{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1893784,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":190,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1651622400016,0.868,37716.8,37711.7,0.333]
["binance-futures","BTCUSDT",1651622400044,0.504,37713.0,37712.9,0.736]
["binance-futures","BTCUSDT",1651622400069,3.276,37714.4,37714.3,0.306]
["binance-futures","BTCUSDT",1651622400096,3.176,37714.4,37714.3,0.284]
["binance-futures","BTCUSDT",1651622400153,4.308,37714.4,37714.3,0.284]
["binance-futures","BTCUSDT",1651622400182,4.301,37714.4,37714.3,0.284]
["binance-futures","BTCUSDT",1651622400218,11.142,37714.4,37714.3,3.029]
["binance-futures","BTCUSDT",1651622400231,11.336,37714.4,37714.3,3.024]
["binance-futures","BTCUSDT",1651622400595,10.333,37714.4,37714.3,3.024]
["binance-futures","BTCUSDT",1651622404096,9.937,37714.4,37714.3,3.024]
["binance-futures","BTCUSDT",1651622404102,9.874,37714.4,37714.3,2.962]
["binance-futures","BTCUSDT",1651622404105,13.743,37714.4,37714.3,3.16]
["binance-futures","BTCUSDT",1651622404107,12.51,37714.4,37714.3,3.16]
["binance-futures","BTCUSDT",1651622404109,12.461,37714.4,37714.3,3.16]
["binance-futures","BTCUSDT",1651622404115,12.476,37714.4,37714.3,3.16]
["binance-futures","BTCUSDT",1651622404118,12.476,37714.4,37714.3,3.08]
["binance-futures","BTCUSDT",1651622404136,12.344,37714.4,37714.3,3.08]
["binance-futures","BTCUSDT",1651622404138,12.344,37714.4,37714.3,2.82]
["binance-futures","BTCUSDT",1651622404140,12.344,37714.4,37714.3,2.47]
["binance-futures","BTCUSDT",1651622404142,12.344,37714.4,37714.3,1.47]
["binance-futures","BTCUSDT",1651622404145,12.347,37714.4,37714.3,1.47]
["binance-futures","BTCUSDT",1651622404148,14.653,37714.4,37714.3,1.47]
["binance-futures","BTCUSDT",1651622404150,14.653,37714.4,37714.3,1.465]
["binance-futures","BTCUSDT",1651622404152,18.054,37714.4,37714.3,2.065]
["binance-futures","BTCUSDT",1651622404154,18.02,37714.4,37714.3,2.065]
["binance-futures","BTCUSDT",1651622404155,18.02,37714.4,37714.3,2.063]
["binance-futures","BTCUSDT",1651622404157,18.019,37714.4,37714.3,2.063]
["binance-futures","BTCUSDT",1651622404158,18.019,37714.4,37714.3,2.643]
["binance-futures","BTCUSDT",1651622404168,18.019,37714.4,37714.3,2.623]
["binance-futures","BTCUSDT",1651622404189,18.019,37714.4,37714.3,2.621]
["binance-futures","BTCUSDT",1651622404193,18.063,37714.4,37714.3,2.621]
["binance-futures","BTCUSDT",1651622404194,18.063,37714.4,37714.3,2.62]
["binance-futures","BTCUSDT",1651622404195,18.063,37714.4,37714.3,2.619]
["binance-futures","BTCUSDT",1651622404199,18.053,37714.4,37714.3,2.619]
["binance-futures","BTCUSDT",1651622404200,18.045,37714.4,37714.3,2.619]
["binance-futures","BTCUSDT",1651622404215,18.065,37714.4,37714.3,2.619]
["binance-futures","BTCUSDT",1651622404217,18.065,37714.4,37714.3,2.623]
["binance-futures","BTCUSDT",1651622404225,18.065,37714.4,37714.3,2.618]
["binance-futures","BTCUSDT",1651622404232,18.038,37714.4,37714.3,2.618]
["binance-futures","BTCUSDT",1651622404236,18.038,37714.4,37714.3,2.457]
["binance-futures","BTCUSDT",1651622404244,18.037,37714.4,37714.3,2.457]
["binance-futures","BTCUSDT",1651622404247,18.037,37714.4,37714.3,2.461]
["binance-futures","BTCUSDT",1651622404255,18.069,37714.4,37714.3,2.462]
["binance-futures","BTCUSDT",1651622404259,18.061,37714.4,37714.3,2.462]
["binance-futures","BTCUSDT",1651622404261,18.108,37714.4,37714.3,2.462]
["binance-futures","BTCUSDT",1651622404263,18.108,37714.4,37714.3,2.337]
["binance-futures","BTCUSDT",1651622404266,18.108,37714.4,37714.3,2.324]
["binance-futures","BTCUSDT",1651622404268,18.108,37714.4,37714.3,2.271]
["binance-futures","BTCUSDT",1651622404269,18.108,37714.4,37714.3,2.221]
["binance-futures","BTCUSDT",1651622404274,18.108,37714.4,37714.3,2.121]
["binance-futures","BTCUSDT",1651622404276,18.108,37714.4,37714.3,2.153]
["binance-futures","BTCUSDT",1651622404277,18.108,37714.4,37714.3,2.176]
["binance-futures","BTCUSDT",1651622404279,18.108,37714.4,37714.3,2.181]
["binance-futures","BTCUSDT",1651622404282,18.108,37714.4,37714.3,2.217]
["binance-futures","BTCUSDT",1651622404289,18.108,37714.4,37714.3,2.242]
["binance-futures","BTCUSDT",1651622404297,18.108,37714.4,37714.3,2.374]
["binance-futures","BTCUSDT",1651622404306,18.108,37714.4,37714.3,2.398]
["binance-futures","BTCUSDT",1651622404309,17.108,37714.4,37714.3,2.398]
["binance-futures","BTCUSDT",1651622404313,17.108,37714.4,37714.3,2.394]
["binance-futures","BTCUSDT",1651622404435,17.107,37714.4,37714.3,2.394]
["binance-futures","BTCUSDT",1651622404444,17.104,37714.4,37714.3,2.394]
["binance-futures","BTCUSDT",1651622404451,17.041,37714.4,37714.3,2.394]
["binance-futures","BTCUSDT",1651622404457,17.084,37714.4,37714.3,2.394]
["binance-futures","BTCUSDT",1651622404605,13.215,37714.4,37714.3,2.394]
["binance-futures","BTCUSDT",1651622404632,13.2,37714.4,37714.3,2.394]
["binance-futures","BTCUSDT",1651622404666,13.274,37714.4,37714.3,2.394]
["binance-futures","BTCUSDT",1651622404773,13.247,37714.4,37714.3,2.394]
["binance-futures","BTCUSDT",1651622404807,13.247,37714.4,37714.3,2.402]
["binance-futures","BTCUSDT",1651622404843,13.247,37714.4,37714.3,2.522]
["binance-futures","BTCUSDT",1651622405003,13.099,37714.4,37714.3,2.522]
["binance-futures","BTCUSDT",1651622405036,13.118,37714.4,37714.3,2.522]
["binance-futures","BTCUSDT",1651622405095,20.107,37714.4,37714.3,2.522]
["binance-futures","BTCUSDT",1651622405103,20.107,37714.4,37714.3,2.787]
["binance-futures","BTCUSDT",1651622405186,20.107,37714.4,37714.3,2.808]
["binance-futures","BTCUSDT",1651622405295,20.107,37714.4,37714.3,2.848]
["binance-futures","BTCUSDT",1651622405336,20.107,37714.4,37714.3,2.776]
["binance-futures","BTCUSDT",1651622405348,20.107,37714.4,37714.3,2.855]
["binance-futures","BTCUSDT",1651622405430,20.033,37714.4,37714.3,2.856]
["binance-futures","BTCUSDT",1651622405456,20.033,37714.4,37714.3,2.817]
["binance-futures","BTCUSDT",1651622405482,19.99,37714.4,37714.3,2.817]
["binance-futures","BTCUSDT",1651622405492,20.043,37714.4,37714.3,2.817]
["binance-futures","BTCUSDT",1651622405641,23.858,37714.4,37714.3,2.817]
["binance-futures","BTCUSDT",1651622405718,23.876,37714.4,37714.3,2.815]
["binance-futures","BTCUSDT",1651622405828,23.436,37714.4,37714.3,2.815]
["binance-futures","BTCUSDT",1651622405881,23.407,37714.4,37714.3,2.814]
["binance-futures","BTCUSDT",1651622405987,23.395,37714.4,37714.3,2.814]
["binance-futures","BTCUSDT",1651622406037,21.762,37714.4,37714.3,2.814]
["binance-futures","BTCUSDT",1651622406137,22.955,37714.4,37714.3,2.81]
["binance-futures","BTCUSDT",1651622406159,22.906,37714.4,37714.3,2.81]
["binance-futures","BTCUSDT",1651622406281,22.906,37714.4,37714.3,2.812]
["binance-futures","BTCUSDT",1651622406328,22.906,37714.4,37714.3,2.767]
["binance-futures","BTCUSDT",1651622406349,22.906,37714.4,37714.3,2.837]
["binance-futures","BTCUSDT",1651622406421,22.922,37714.4,37714.3,2.837]
["binance-futures","BTCUSDT",1651622406520,22.922,37714.4,37714.3,2.836]
["binance-futures","BTCUSDT",1651622406604,22.922,37714.4,37714.3,2.773]
["binance-futures","BTCUSDT",1651622406690,23.975,37714.4,37714.3,2.773]
["binance-futures","BTCUSDT",1651622406761,23.974,37714.4,37714.3,2.773]
["binance-futures","BTCUSDT",1651622406839,23.963,37714.4,37714.3,2.641]
["binance-futures","BTCUSDT",1651622406972,20.213,37714.4,37714.3,2.641]
["binance-futures","BTCUSDT",1651622407033,20.204,37714.4,37714.3,2.613]
["binance-futures","BTCUSDT",1651622407139,20.213,37714.4,37714.3,2.613]
["binance-futures","BTCUSDT",1651622407171,20.186,37714.4,37714.3,2.613]
["binance-futures","BTCUSDT",1651622407292,20.186,37714.4,37714.3,2.608]
["binance-futures","BTCUSDT",1651622407340,20.186,37714.4,37714.3,2.623]
["binance-futures","BTCUSDT",1651622407383,20.186,37714.4,37714.3,3.147]
["binance-futures","BTCUSDT",1651622407431,20.186,37714.4,37714.3,3.127]
["binance-futures","BTCUSDT",1651622407474,19.192,37714.4,37714.3,3.127]
["binance-futures","BTCUSDT",1651622407551,19.192,37714.4,37714.3,3.137]
["binance-futures","BTCUSDT",1651622407650,19.192,37714.4,37714.3,3.117]
["binance-futures","BTCUSDT",1651622407748,19.192,37714.4,37714.3,3.112]
["binance-futures","BTCUSDT",1651622407878,19.194,37714.4,37714.3,3.106]
["binance-futures","BTCUSDT",1651622408121,19.194,37714.4,37714.3,3.097]
["binance-futures","BTCUSDT",1651622408175,19.132,37714.4,37714.3,3.087]
["binance-futures","BTCUSDT",1651622408228,19.116,37714.4,37714.3,3.102]
["binance-futures","BTCUSDT",1651622408293,19.168,37714.4,37714.3,3.102]
["binance-futures","BTCUSDT",1651622408361,19.168,37714.4,37714.3,3.269]
["binance-futures","BTCUSDT",1651622408507,19.168,37714.4,37714.3,3.27]
["binance-futures","BTCUSDT",1651622409048,19.168,37714.4,37714.3,3.266]
["binance-futures","BTCUSDT",1651622409121,19.168,37714.4,37714.3,3.264]
["binance-futures","BTCUSDT",1651622409168,19.167,37714.4,37714.3,3.264]
["binance-futures","BTCUSDT",1651622409199,19.145,37714.4,37714.3,3.264]
["binance-futures","BTCUSDT",1651622409266,19.134,37714.4,37714.3,3.264]
["binance-futures","BTCUSDT",1651622409336,19.134,37714.4,37714.3,3.26]
["binance-futures","BTCUSDT",1651622409388,19.134,37714.4,37714.3,3.279]
["binance-futures","BTCUSDT",1651622409455,19.134,37714.4,37714.3,3.275]
["binance-futures","BTCUSDT",1651622409688,23.029,37714.4,37714.3,3.293]
["binance-futures","BTCUSDT",1651622409839,22.922,37714.4,37714.3,3.293]
["binance-futures","BTCUSDT",1651622409954,22.984,37714.4,37714.3,3.293]
["binance-futures","BTCUSDT",1651622410090,22.984,37714.4,37714.3,3.289]
["binance-futures","BTCUSDT",1651622410394,22.984,37714.4,37714.3,3.29]
["binance-futures","BTCUSDT",1651622410414,22.984,37714.4,37714.3,3.377]
["binance-futures","BTCUSDT",1651622410495,22.984,37714.4,37714.3,3.343]
["binance-futures","BTCUSDT",1651622410550,22.968,37714.4,37714.3,3.343]
["binance-futures","BTCUSDT",1651622410717,22.968,37714.4,37714.3,3.312]
["binance-futures","BTCUSDT",1651622410767,24.968,37714.4,37714.3,3.312]
["binance-futures","BTCUSDT",1651622410826,24.964,37714.4,37714.3,2.958]
["binance-futures","BTCUSDT",1651622411079,21.02,37714.4,37714.3,2.96]
["binance-futures","BTCUSDT",1651622411301,21.002,37714.4,37714.3,2.948]
["binance-futures","BTCUSDT",1651622411380,21.002,37714.4,37714.3,2.95]
["binance-futures","BTCUSDT",1651622411402,21.002,37714.4,37714.3,2.951]
["binance-futures","BTCUSDT",1651622411590,20.801,37714.4,37714.3,2.951]
["binance-futures","BTCUSDT",1651622411656,20.785,37714.4,37714.3,2.951]
["binance-futures","BTCUSDT",1651622411791,20.781,37714.4,37714.3,2.944]
["binance-futures","BTCUSDT",1651622411869,20.781,37714.4,37714.3,2.942]
["binance-futures","BTCUSDT",1651622411969,20.781,37714.4,37714.3,2.936]
["binance-futures","BTCUSDT",1651622412136,20.781,37714.4,37714.3,2.931]
["binance-futures","BTCUSDT",1651622412401,20.781,37714.4,37714.3,2.948]
["binance-futures","BTCUSDT",1651622412471,20.781,37714.4,37714.3,2.966]
["binance-futures","BTCUSDT",1651622412546,20.781,37714.4,37714.3,2.926]
["binance-futures","BTCUSDT",1651622412871,20.781,37714.4,37714.3,2.661]
["binance-futures","BTCUSDT",1651622413104,18.781,37714.4,37714.3,2.66]
["binance-futures","BTCUSDT",1651622413249,18.781,37714.4,37714.3,2.662]
["binance-futures","BTCUSDT",1651622413316,18.759,37714.4,37714.3,2.672]
["binance-futures","BTCUSDT",1651622413372,18.759,37714.4,37714.3,2.683]
["binance-futures","BTCUSDT",1651622413450,18.759,37714.4,37714.3,2.688]
["binance-futures","BTCUSDT",1651622413605,18.764,37714.4,37714.3,2.674]
["binance-futures","BTCUSDT",1651622413668,17.964,37714.4,37714.3,2.674]
["binance-futures","BTCUSDT",1651622413833,17.964,37714.4,37714.3,2.661]
["binance-futures","BTCUSDT",1651622413931,18.764,37714.4,37714.3,2.661]
["binance-futures","BTCUSDT",1651622413950,19.049,37714.4,37714.3,2.67]
["binance-futures","BTCUSDT",1651622413957,19.048,37714.4,37714.3,2.669]
["binance-futures","BTCUSDT",1651622413970,17.873,37714.4,37714.3,2.66]
["binance-futures","BTCUSDT",1651622414002,17.872,37714.4,37714.3,2.659]
["binance-futures","BTCUSDT",1651622414014,18.875,37714.4,37714.3,2.658]
["binance-futures","BTCUSDT",1651622414029,20.014,37714.4,37714.3,2.658]
["binance-futures","BTCUSDT",1651622414045,21.198,37714.4,37714.3,2.073]
["binance-futures","BTCUSDT",1651622414056,21.197,37714.4,37714.3,2.072]
["binance-futures","BTCUSDT",1651622414075,21.399,37714.4,37714.3,2.072]
["binance-futures","BTCUSDT",1651622414083,21.39,37714.4,37714.3,2.072]
["binance-futures","BTCUSDT",1651622414104,20.387,37714.4,37714.3,2.072]
["binance-futures","BTCUSDT",1651622414117,20.395,37714.4,37714.3,2.071]
["binance-futures","BTCUSDT",1651622414122,20.497,37714.4,37714.3,2.071]
["binance-futures","BTCUSDT",1651622414137,20.386,37714.4,37714.3,2.071]
["binance-futures","BTCUSDT",1651622414165,20.394,37714.4,37714.3,2.07]
["binance-futures","BTCUSDT",1651622414197,20.385,37714.4,37714.3,2.07]
["binance-futures","BTCUSDT",1651622414204,21.388,37714.4,37714.3,2.07]
["binance-futures","BTCUSDT",1651622414217,21.388,37714.4,37714.3,2.069]
["binance-futures","BTCUSDT",1651622414226,21.387,37714.4,37714.3,2.069]
["binance-futures","BTCUSDT",1651622414232,20.384,37714.4,37714.3,1.591]
["binance-futures","BTCUSDT",1651622414241,21.387,37714.4,37714.3,1.591]
["binance-futures","BTCUSDT",1651622414265,22.16,37714.4,37714.3,1.591]
["binance-futures","BTCUSDT",1651622414271,22.16,37714.4,37714.3,1.59]
["binance-futures","BTCUSDT",1651622414275,21.784,37714.4,37714.3,1.59]
["binance-futures","BTCUSDT",1651622414284,20.984,37714.4,37714.3,1.59]
["binance-futures","BTCUSDT",1651622414315,20.983,37714.4,37714.3,1.588]
["binance-futures","BTCUSDT",1651622414326,20.982,37714.4,37714.3,1.588]
["binance-futures","BTCUSDT",1651622414344,20.981,37714.4,37714.3,1.549]
["binance-futures","BTCUSDT",1651622414356,21.365,37714.4,37714.3,1.601]
["binance-futures","BTCUSDT",1651622414369,21.777,37714.4,37714.3,1.601]
["binance-futures","BTCUSDT",1651622414382,20.986,37714.4,37714.3,1.601]
["binance-futures","BTCUSDT",1651622414391,20.977,37714.4,37714.3,1.601]
["binance-futures","BTCUSDT",1651622414407,20.914,37714.4,37714.3,1.666]
["binance-futures","BTCUSDT",1651622414413,20.913,37714.4,37714.3,1.918]
["binance-futures","BTCUSDT",1651622414435,20.913,37714.4,37714.3,1.498]
["binance-futures","BTCUSDT",1651622414450,20.913,37714.4,37714.3,1.608]
["binance-futures","BTCUSDT",1651622414476,20.911,37714.4,37714.3,1.619]
["binance-futures","BTCUSDT",1651622414504,20.91,37714.4,37714.3,1.618]
["binance-futures","BTCUSDT",1651622414517,20.909,37714.4,37714.3,1.617]
["binance-futures","BTCUSDT",1651622414530,22.243,37714.4,37714.3,1.617]
["binance-futures","BTCUSDT",1651622414565,22.241,37714.4,37714.3,1.615]
["binance-futures","BTCUSDT",1651622414590,23.244,37714.4,37714.3,1.895]
["binance-futures","BTCUSDT",1651622414607,23.243,37714.4,37714.3,1.894]
["binance-futures","BTCUSDT",1651622414623,28.839,37714.4,37714.3,1.893]
["binance-futures","BTCUSDT",1651622414652,29.842,37714.4,37714.3,1.893]
["binance-futures","BTCUSDT",1651622414680,28.897,37714.4,37714.3,1.891]
["binance-futures","BTCUSDT",1651622414702,28.376,37714.4,37714.3,1.891]
["binance-futures","BTCUSDT",1651622414728,31.233,37714.4,37714.3,1.871]
["binance-futures","BTCUSDT",1651622414741,31.185,37714.4,37714.3,1.871]
["binance-futures","BTCUSDT",1651622414768,31.983,37714.4,37714.3,1.869]
["binance-futures","BTCUSDT",1651622414814,32.304,37714.4,37714.3,1.547]
["binance-futures","BTCUSDT",1651622414847,32.356,37714.4,37714.3,1.54]
["binance-futures","BTCUSDT",1651622414870,32.356,37714.4,37714.3,1.538]
["binance-futures","BTCUSDT",1651622414921,37.073,37714.4,37714.3,1.536]
["binance-futures","BTCUSDT",1651622414936,37.073,37714.4,37714.3,1.535]
["binance-futures","BTCUSDT",1651622414971,36.077,37714.4,37714.3,1.533]
["binance-futures","BTCUSDT",1651622414999,36.067,37714.4,37714.3,1.533]
["binance-futures","BTCUSDT",1651622415053,37.995,37714.4,37714.3,1.529]
["binance-futures","BTCUSDT",1651622415123,37.803,37714.4,37714.3,1.527]
["binance-futures","BTCUSDT",1651622415159,37.376,37714.4,37714.3,1.525]
["binance-futures","BTCUSDT",1651622415191,37.001,37714.4,37714.3,1.525]
["binance-futures","BTCUSDT",1651622415253,37.797,37714.4,37714.3,1.528]
["binance-futures","BTCUSDT",1651622415319,36.946,37714.4,37714.3,1.526]
["binance-futures","BTCUSDT",1651622415364,38.747,37714.4,37714.3,1.54]
["binance-futures","BTCUSDT",1651622415423,37.742,37714.4,37714.3,1.538]
["binance-futures","BTCUSDT",1651622415564,37.677,37714.4,37714.3,1.539]
["binance-futures","BTCUSDT",1651622415664,37.673,37714.4,37714.3,1.526]
["binance-futures","BTCUSDT",1651622415697,37.673,37714.4,37714.3,1.349]
["binance-futures","BTCUSDT",1651622415731,37.618,37714.4,37714.3,1.347]
["binance-futures","BTCUSDT",1651622415900,36.424,37714.4,37714.3,1.345]
["binance-futures","BTCUSDT",1651622416055,36.424,37714.4,37714.3,2.079]
["binance-futures","BTCUSDT",1651622416136,38.875,37714.4,37714.3,2.077]
["binance-futures","BTCUSDT",1651622416220,34.15,37714.4,37714.3,2.073]
["binance-futures","BTCUSDT",1651622416318,32.94,37714.4,37714.3,2.069]
["binance-futures","BTCUSDT",1651622416432,30.936,37714.4,37714.3,2.386]
["binance-futures","BTCUSDT",1651622416550,30.972,37714.4,37714.3,2.404]
["binance-futures","BTCUSDT",1651622416689,24.596,37714.4,37714.3,2.01]
["binance-futures","BTCUSDT",1651622416889,22.584,37714.4,37714.3,2.006]
["binance-futures","BTCUSDT",1651622416991,9.105,37714.4,37714.3,2.002]
["binance-futures","BTCUSDT",1651622417012,9.104,37714.4,37714.3,2.001]
["binance-futures","BTCUSDT",1651622417033,8.101,37714.4,37714.3,1.308]
["binance-futures","BTCUSDT",1651622417050,8.101,37714.4,37714.3,1.384]
["binance-futures","BTCUSDT",1651622417065,7.419,37714.4,37714.3,1.384]
["binance-futures","BTCUSDT",1651622417083,7.419,37714.4,37714.3,1.383]
["binance-futures","BTCUSDT",1651622417096,6.269,37714.4,37714.3,1.383]
["binance-futures","BTCUSDT",1651622417118,6.268,37714.4,37714.3,1.073]
["binance-futures","BTCUSDT",1651622417135,8.172,37714.4,37714.3,1.306]
["binance-futures","BTCUSDT",1651622417152,7.642,37714.4,37714.3,1.306]
["binance-futures","BTCUSDT",1651622417167,7.779,37714.4,37714.3,1.305]
["binance-futures","BTCUSDT",1651622417185,5.206,37714.4,37714.3,1.625]
["binance-futures","BTCUSDT",1651622417202,1.236,37714.4,37714.3,1.267]
["binance-futures","BTCUSDT",1651622417217,0.378,37717.2,37714.3,1.648]
["binance-futures","BTCUSDT",1651622417234,0.613,37715.0,37714.3,1.648]
["binance-futures","BTCUSDT",1651622417249,0.613,37715.0,37714.9,0.51]
["binance-futures","BTCUSDT",1651622417267,0.612,37715.0,37714.9,0.634]
["binance-futures","BTCUSDT",1651622417323,0.611,37715.0,37714.9,0.633]
["binance-futures","BTCUSDT",1651622417377,0.61,37715.0,37714.9,0.503]
["binance-futures","BTCUSDT",1651622417424,0.609,37715.0,37714.9,0.502]
["binance-futures","BTCUSDT",1651622417458,0.608,37715.0,37714.9,0.501]
["binance-futures","BTCUSDT",1651622417522,0.707,37715.0,37714.9,1.148]
["binance-futures","BTCUSDT",1651622417555,0.706,37715.0,37714.9,1.283]
["binance-futures","BTCUSDT",1651622417588,0.706,37715.0,37714.9,1.398]
["binance-futures","BTCUSDT",1651622417620,0.705,37715.0,37714.9,1.397]
["binance-futures","BTCUSDT",1651622417652,1.705,37715.0,37714.9,1.63]
["binance-futures","BTCUSDT",1651622417680,1.704,37715.0,37714.9,1.746]
["binance-futures","BTCUSDT",1651622417719,1.703,37715.0,37714.9,1.748]
["binance-futures","BTCUSDT",1651622417785,1.702,37715.0,37714.9,1.747]
["binance-futures","BTCUSDT",1651622417816,1.7,37715.0,37714.9,1.746]
["binance-futures","BTCUSDT",1651622417849,0.7,37715.0,37714.9,1.746]
["binance-futures","BTCUSDT",1651622417888,0.729,37715.0,37714.9,1.745]
["binance-futures","BTCUSDT",1651622417913,0.728,37715.0,37714.9,1.747]
["binance-futures","BTCUSDT",1651622417945,0.728,37715.0,37714.9,1.711]
["binance-futures","BTCUSDT",1651622417983,0.727,37715.0,37714.9,1.71]
["binance-futures","BTCUSDT",1651622418017,0.726,37715.0,37714.9,1.709]
["binance-futures","BTCUSDT",1651622418079,0.648,37715.0,37714.9,1.708]
["binance-futures","BTCUSDT",1651622418113,0.647,37715.0,37714.9,1.707]
["binance-futures","BTCUSDT",1651622418178,2.816,37715.0,37714.9,1.712]
["binance-futures","BTCUSDT",1651622418207,3.019,37715.0,37714.9,1.646]
["binance-futures","BTCUSDT",1651622418243,7.416,37715.0,37714.9,1.006]
["binance-futures","BTCUSDT",1651622418267,7.636,37715.0,37714.9,1.005]
["binance-futures","BTCUSDT",1651622418309,7.315,37715.0,37714.9,1.004]
["binance-futures","BTCUSDT",1651622418334,6.312,37715.0,37714.9,1.005]
["binance-futures","BTCUSDT",1651622418374,2.782,37715.0,37714.9,1.288]
["binance-futures","BTCUSDT",1651622418407,2.8,37715.0,37714.9,1.363]
["binance-futures","BTCUSDT",1651622418444,3.119,37715.0,37714.9,1.362]
["binance-futures","BTCUSDT",1651622418468,3.118,37715.0,37714.9,1.361]
["binance-futures","BTCUSDT",1651622418504,3.117,37715.0,37714.9,1.363]
["binance-futures","BTCUSDT",1651622418577,2.796,37715.0,37714.9,1.362]
["binance-futures","BTCUSDT",1651622418613,2.581,37715.0,37714.9,1.3]
["binance-futures","BTCUSDT",1651622418641,2.58,37715.0,37714.9,1.474]
["binance-futures","BTCUSDT",1651622418676,2.579,37715.0,37714.9,1.433]
["binance-futures","BTCUSDT",1651622418708,2.578,37715.0,37714.9,1.432]
["binance-futures","BTCUSDT",1651622418743,2.57,37715.0,37714.9,1.434]
["binance-futures","BTCUSDT",1651622418779,2.55,37715.0,37714.9,1.433]
["binance-futures","BTCUSDT",1651622418803,1.375,37715.0,37714.9,1.441]
["binance-futures","BTCUSDT",1651622418835,1.374,37715.0,37714.9,1.44]
["binance-futures","BTCUSDT",1651622418876,1.373,37715.0,37714.9,1.439]
["binance-futures","BTCUSDT",1651622418908,1.372,37715.0,37714.9,1.438]
["binance-futures","BTCUSDT",1651622418942,1.125,37715.0,37714.9,1.758]
["binance-futures","BTCUSDT",1651622418979,0.589,37715.0,37714.9,1.757]
["binance-futures","BTCUSDT",1651622419010,0.588,37715.0,37714.9,1.756]
["binance-futures","BTCUSDT",1651622419078,0.587,37715.0,37714.9,1.755]
["binance-futures","BTCUSDT",1651622419113,0.583,37715.0,37714.9,1.754]
["binance-futures","BTCUSDT",1651622419147,0.583,37715.0,37714.9,1.757]
["binance-futures","BTCUSDT",1651622419171,0.582,37715.0,37714.9,1.518]
["binance-futures","BTCUSDT",1651622419210,0.581,37715.0,37714.9,1.858]
["binance-futures","BTCUSDT",1651622419239,0.581,37715.0,37714.9,1.856]
["binance-futures","BTCUSDT",1651622419269,0.579,37715.0,37714.9,1.868]
["binance-futures","BTCUSDT",1651622419314,0.624,37715.4,37715.3,0.16]
["binance-futures","BTCUSDT",1651622419349,0.708,37715.4,37715.3,2.153]
["binance-futures","BTCUSDT",1651622419380,0.707,37715.4,37715.3,2.152]
["binance-futures","BTCUSDT",1651622419412,0.755,37715.4,37715.3,2.151]
["binance-futures","BTCUSDT",1651622419445,0.755,37715.4,37715.3,6.298]
["binance-futures","BTCUSDT",1651622419478,0.754,37715.4,37715.3,6.308]
["binance-futures","BTCUSDT",1651622419509,0.668,37715.4,37715.3,6.307]
["binance-futures","BTCUSDT",1651622419542,0.668,37715.4,37715.3,6.31]
["binance-futures","BTCUSDT",1651622419577,0.667,37715.4,37715.3,1.312]
["binance-futures","BTCUSDT",1651622419603,0.667,37715.4,37715.3,0.712]
["binance-futures","BTCUSDT",1651622419645,0.666,37715.4,37715.3,1.049]
["binance-futures","BTCUSDT",1651622419675,0.665,37715.4,37715.3,1.048]
["binance-futures","BTCUSDT",1651622419708,0.664,37715.4,37715.3,1.387]
["binance-futures","BTCUSDT",1651622419744,1.957,37715.4,37715.3,0.633]
["binance-futures","BTCUSDT",1651622419770,3.7,37715.4,37715.3,0.648]
["binance-futures","BTCUSDT",1651622419807,2.524,37715.4,37715.3,0.647]
["binance-futures","BTCUSDT",1651622419840,2.207,37715.4,37715.3,0.647]
["binance-futures","BTCUSDT",1651622419874,1.203,37715.4,37715.3,0.646]
["binance-futures","BTCUSDT",1651622419909,1.202,37715.4,37715.3,0.645]
["binance-futures","BTCUSDT",1651622419943,1.201,37715.4,37715.3,0.645]
["binance-futures","BTCUSDT",1651622419974,1.2,37715.4,37715.3,0.644]
["binance-futures","BTCUSDT",1651622420009,1.197,37715.4,37715.3,0.643]
["binance-futures","BTCUSDT",1651622420070,1.195,37715.4,37715.3,0.641]
["binance-futures","BTCUSDT",1651622420110,1.194,37715.4,37715.3,0.64]
["binance-futures","BTCUSDT",1651622420143,1.193,37715.4,37715.3,0.639]
["binance-futures","BTCUSDT",1651622420176,1.187,37715.4,37715.3,0.635]
["binance-futures","BTCUSDT",1651622420207,1.185,37715.4,37715.3,0.359]
["binance-futures","BTCUSDT",1651622420247,1.185,37715.4,37715.3,0.696]
["binance-futures","BTCUSDT",1651622420273,1.159,37715.4,37715.3,0.694]
["binance-futures","BTCUSDT",1651622420310,1.157,37715.4,37715.3,0.692]
["binance-futures","BTCUSDT",1651622420343,1.156,37715.4,37715.3,0.69]
["binance-futures","BTCUSDT",1651622420374,1.155,37715.4,37715.3,0.688]
["binance-futures","BTCUSDT",1651622420411,1.134,37715.4,37715.3,0.686]
["binance-futures","BTCUSDT",1651622420446,1.127,37715.4,37715.3,0.694]
["binance-futures","BTCUSDT",1651622420473,0.849,37715.4,37715.3,0.693]
["binance-futures","BTCUSDT",1651622420511,0.847,37715.4,37715.3,0.691]
["binance-futures","BTCUSDT",1651622420546,0.562,37715.4,37715.3,1.01]
["binance-futures","BTCUSDT",1651622420576,0.561,37715.4,37715.3,4.986]
["binance-futures","BTCUSDT",1651622420608,0.56,37715.4,37715.3,4.991]
["binance-futures","BTCUSDT",1651622420646,0.559,37715.4,37715.3,4.99]
["binance-futures","BTCUSDT",1651622420682,0.557,37715.4,37715.3,4.988]
["binance-futures","BTCUSDT",1651622420716,0.555,37715.4,37715.3,4.946]
["binance-futures","BTCUSDT",1651622420753,0.553,37715.4,37715.3,4.944]
["binance-futures","BTCUSDT",1651622420784,0.553,37715.4,37715.3,4.904]
["binance-futures","BTCUSDT",1651622420827,0.369,37715.4,37715.3,4.902]
["binance-futures","BTCUSDT",1651622420868,0.367,37715.4,37715.3,4.9]
["binance-futures","BTCUSDT",1651622420896,0.366,37715.4,37715.3,4.899]
["binance-futures","BTCUSDT",1651622420929,0.313,37715.4,37715.3,4.898]
["binance-futures","BTCUSDT",1651622420964,0.311,37715.4,37715.3,4.896]
["binance-futures","BTCUSDT",1651622420999,0.31,37715.4,37715.3,4.895]
["binance-futures","BTCUSDT",1651622421031,0.309,37715.4,37715.3,4.894]
["binance-futures","BTCUSDT",1651622421067,0.307,37715.4,37715.3,5.123]
["binance-futures","BTCUSDT",1651622421135,0.305,37715.4,37715.3,5.121]
["binance-futures","BTCUSDT",1651622421168,0.303,37715.4,37715.3,4.964]
["binance-futures","BTCUSDT",1651622421196,0.303,37715.4,37715.3,5.074]
["binance-futures","BTCUSDT",1651622421233,0.098,37717.5,37716.4,0.16]
["binance-futures","BTCUSDT",1651622421262,1.478,37716.5,37716.4,0.159]
["binance-futures","BTCUSDT",1651622421294,4.167,37716.5,37716.4,0.157]
["binance-futures","BTCUSDT",1651622421334,4.28,37716.5,37716.4,0.151]
["binance-futures","BTCUSDT",1651622421364,4.404,37716.5,37716.4,0.18]
["binance-futures","BTCUSDT",1651622421400,0.217,37715.1,37715.0,0.434]
["binance-futures","BTCUSDT",1651622421434,3.297,37715.1,37715.0,0.432]
["binance-futures","BTCUSDT",1651622421462,3.882,37715.1,37715.0,0.43]
["binance-futures","BTCUSDT",1651622421495,4.682,37715.1,37715.0,0.43]
["binance-futures","BTCUSDT",1651622421529,4.68,37715.1,37715.0,0.428]
["binance-futures","BTCUSDT",1651622421565,4.679,37715.1,37715.0,0.426]
["binance-futures","BTCUSDT",1651622421596,4.667,37715.1,37715.0,0.425]
["binance-futures","BTCUSDT",1651622421628,4.667,37715.1,37715.0,0.424]
["binance-futures","BTCUSDT",1651622421668,3.488,37715.1,37715.0,0.436]
["binance-futures","BTCUSDT",1651622421702,2.487,37715.1,37715.0,0.436]
["binance-futures","BTCUSDT",1651622421729,2.385,37715.1,37715.0,0.434]
["binance-futures","BTCUSDT",1651622421766,2.382,37715.1,37715.0,0.432]
["binance-futures","BTCUSDT",1651622421797,2.381,37715.1,37715.0,0.431]
["binance-futures","BTCUSDT",1651622421830,2.293,37715.1,37715.0,0.43]
["binance-futures","BTCUSDT",1651622421867,2.291,37715.1,37715.0,0.428]
["binance-futures","BTCUSDT",1651622421904,2.29,37715.1,37715.0,0.427]
["binance-futures","BTCUSDT",1651622421933,2.3,37715.1,37715.0,0.436]
["binance-futures","BTCUSDT",1651622421969,2.298,37715.1,37715.0,0.434]
["binance-futures","BTCUSDT",1651622422006,2.296,37715.1,37715.0,0.432]
["binance-futures","BTCUSDT",1651622422036,2.261,37715.1,37715.0,0.432]
["binance-futures","BTCUSDT",1651622422067,5.132,37715.0,37714.9,0.11]
["binance-futures","BTCUSDT",1651622422098,6.331,37715.0,37714.9,0.109]
["binance-futures","BTCUSDT",1651622422137,6.333,37715.0,37714.9,0.181]
["binance-futures","BTCUSDT",1651622422173,6.515,37715.0,37714.9,0.179]
["binance-futures","BTCUSDT",1651622422200,6.516,37715.0,37714.9,0.179]
["binance-futures","BTCUSDT",1651622422234,6.513,37715.0,37714.9,0.179]
["binance-futures","BTCUSDT",1651622422273,6.512,37715.0,37714.9,0.177]
["binance-futures","BTCUSDT",1651622422305,6.509,37715.0,37714.9,0.175]
["binance-futures","BTCUSDT",1651622422340,10.576,37715.0,37714.9,0.175]
["binance-futures","BTCUSDT",1651622422372,10.573,37715.0,37714.9,0.173]
["binance-futures","BTCUSDT",1651622422406,10.07,37715.0,37714.9,0.074]
["binance-futures","BTCUSDT",1651622422439,9.134,37715.0,37714.9,0.076]
["binance-futures","BTCUSDT",1651622422471,9.132,37715.0,37714.9,0.089]
["binance-futures","BTCUSDT",1651622422503,9.13,37715.0,37714.9,0.087]
["binance-futures","BTCUSDT",1651622422567,9.128,37715.0,37714.9,0.111]
["binance-futures","BTCUSDT",1651622422598,9.127,37715.0,37714.9,0.11]
["binance-futures","BTCUSDT",1651622422633,9.126,37715.0,37714.9,0.137]
["binance-futures","BTCUSDT",1651622422668,8.804,37715.0,37714.9,0.135]
["binance-futures","BTCUSDT",1651622422734,6.229,37715.0,37714.9,0.133]
["binance-futures","BTCUSDT",1651622422768,6.228,37715.0,37714.9,0.147]
["binance-futures","BTCUSDT",1651622422802,6.225,37715.0,37714.9,0.145]
["binance-futures","BTCUSDT",1651622422834,5.232,37715.0,37714.9,0.145]
["binance-futures","BTCUSDT",1651622422867,3.168,37715.0,37714.9,0.143]
["binance-futures","BTCUSDT",1651622422899,1.908,37715.0,37714.9,1.146]
["binance-futures","BTCUSDT",1651622422929,1.628,37715.0,37714.9,0.318]
["binance-futures","BTCUSDT",1651622422964,3.098,37714.1,37714.0,0.094]
["binance-futures","BTCUSDT",1651622422994,3.24,37714.1,37714.0,0.091]
["binance-futures","BTCUSDT",1651622423029,4.139,37714.1,37714.0,0.089]
["binance-futures","BTCUSDT",1651622423061,4.464,37714.1,37714.0,0.083]
["binance-futures","BTCUSDT",1651622423092,4.468,37714.1,37714.0,0.083]
["binance-futures","BTCUSDT",1651622423128,4.466,37714.1,37714.0,0.081]
["binance-futures","BTCUSDT",1651622423161,4.785,37714.1,37714.0,0.079]
["binance-futures","BTCUSDT",1651622423192,4.884,37714.1,37714.0,0.079]
["binance-futures","BTCUSDT",1651622423224,4.883,37714.1,37714.0,0.077]
["binance-futures","BTCUSDT",1651622423260,4.88,37714.1,37714.0,0.076]
["binance-futures","BTCUSDT",1651622423292,5.045,37714.1,37714.0,0.076]
["binance-futures","BTCUSDT",1651622423327,4.72,37714.1,37714.0,0.074]
["binance-futures","BTCUSDT",1651622423359,4.721,37714.1,37714.0,0.074]
["binance-futures","BTCUSDT",1651622423396,4.803,37714.1,37714.0,0.073]
["binance-futures","BTCUSDT",1651622423429,4.785,37714.1,37714.0,0.072]
["binance-futures","BTCUSDT",1651622423478,4.813,37714.1,37714.0,0.072]
["binance-futures","BTCUSDT",1651622423533,4.813,37714.1,37714.0,0.071]
["binance-futures","BTCUSDT",1651622423587,4.808,37714.1,37714.0,0.07]
["binance-futures","BTCUSDT",1651622423635,4.784,37714.1,37714.0,0.069]
["binance-futures","BTCUSDT",1651622423687,4.741,37714.1,37714.0,0.068]
["binance-futures","BTCUSDT",1651622423739,4.741,37714.1,37714.0,0.067]
["binance-futures","BTCUSDT",1651622423793,8.458,37714.1,37714.0,0.066]
["binance-futures","BTCUSDT",1651622423843,8.457,37714.1,37714.0,0.065]
["binance-futures","BTCUSDT",1651622423898,8.456,37714.1,37714.0,0.064]
["binance-futures","BTCUSDT",1651622423943,8.454,37714.1,37714.0,0.063]
["binance-futures","BTCUSDT",1651622423998,12.894,37714.1,37714.0,0.062]
["binance-futures","BTCUSDT",1651622424051,0.159,37713.5,37713.4,0.021]
["binance-futures","BTCUSDT",1651622424104,1.454,37711.5,37711.4,0.024]
["binance-futures","BTCUSDT",1651622424152,5.232,37711.5,37711.4,0.007]
["binance-futures","BTCUSDT",1651622424206,6.759,37711.5,37711.4,0.006]
["binance-futures","BTCUSDT",1651622424259,6.755,37711.5,37711.4,0.005]
["binance-futures","BTCUSDT",1651622424465,6.846,37711.5,37711.4,0.005]
["binance-futures","BTCUSDT",1651622424613,0.125,37709.6,37709.3,0.004]
["binance-futures","BTCUSDT",1651622424662,0.339,37706.0,37705.9,0.515]
["binance-futures","BTCUSDT",1651622424719,0.331,37706.0,37705.9,0.803]
["binance-futures","BTCUSDT",1651622424766,1.023,37706.0,37705.9,0.801]
["binance-futures","BTCUSDT",1651622424819,1.856,37706.0,37705.9,0.389]
["binance-futures","BTCUSDT",1651622424867,1.916,37706.0,37705.9,0.389]
["binance-futures","BTCUSDT",1651622424922,1.008,37706.0,37705.9,0.389]
["binance-futures","BTCUSDT",1651622424979,2.747,37705.9,37705.8,1.002]
["binance-futures","BTCUSDT",1651622425032,4.643,37705.5,37705.4,0.103]
["binance-futures","BTCUSDT",1651622425086,6.159,37705.5,37705.4,0.102]
["binance-futures","BTCUSDT",1651622425139,5.056,37705.5,37705.4,0.101]
["binance-futures","BTCUSDT",1651622425191,5.507,37705.5,37705.4,0.099]
["binance-futures","BTCUSDT",1651622425247,5.485,37705.5,37705.4,0.098]
["binance-futures","BTCUSDT",1651622425295,5.483,37705.5,37705.4,0.099]
["binance-futures","BTCUSDT",1651622425399,3.36,37703.8,37703.7,0.111]
["binance-futures","BTCUSDT",1651622425433,1.727,37703.8,37703.7,0.111]
["binance-futures","BTCUSDT",1651622425466,1.725,37703.8,37703.7,1.113]
["binance-futures","BTCUSDT",1651622425501,0.75,37703.8,37703.7,1.024]
["binance-futures","BTCUSDT",1651622425531,0.274,37703.8,37703.7,1.024]
["binance-futures","BTCUSDT",1651622425565,0.27,37703.8,37703.7,2.718]
["binance-futures","BTCUSDT",1651622425604,0.269,37703.8,37703.7,2.736]
["binance-futures","BTCUSDT",1651622425636,0.111,37703.8,37703.7,2.656]
["binance-futures","BTCUSDT",1651622425669,0.11,37703.8,37703.7,2.654]
["binance-futures","BTCUSDT",1651622425701,0.109,37703.8,37703.7,2.755]
["binance-futures","BTCUSDT",1651622425768,0.108,37703.8,37703.7,2.754]
["binance-futures","BTCUSDT",1651622425802,0.107,37703.8,37703.7,2.753]
["binance-futures","BTCUSDT",1651622425836,0.107,37703.8,37703.7,6.788]
["binance-futures","BTCUSDT",1651622425870,0.106,37703.8,37703.7,6.787]
["binance-futures","BTCUSDT",1651622425912,0.105,37703.8,37703.7,6.786]
["binance-futures","BTCUSDT",1651622425940,0.104,37703.8,37703.7,6.785]
["binance-futures","BTCUSDT",1651622425976,0.001,37705.7,37705.6,1.927]
["binance-futures","BTCUSDT",1651622426008,0.05,37706.0,37705.9,0.529]
["binance-futures","BTCUSDT",1651622426040,0.244,37706.0,37705.9,0.529]
["binance-futures","BTCUSDT",1651622426074,0.243,37706.0,37705.9,0.528]
["binance-futures","BTCUSDT",1651622426108,0.526,37706.0,37705.9,1.48]
["binance-futures","BTCUSDT",1651622426136,1.242,37706.0,37705.9,1.355]
["binance-futures","BTCUSDT",1651622426169,1.364,37706.0,37705.9,1.423]
["binance-futures","BTCUSDT",1651622426204,1.404,37706.0,37705.9,1.522]
["binance-futures","BTCUSDT",1651622426237,1.357,37706.0,37705.9,1.421]
["binance-futures","BTCUSDT",1651622426278,1.419,37706.0,37705.9,1.528]
["binance-futures","BTCUSDT",1651622426307,1.483,37706.0,37705.9,0.526]
["binance-futures","BTCUSDT",1651622426345,1.749,37706.0,37705.9,0.526]
["binance-futures","BTCUSDT",1651622426374,1.631,37706.0,37705.9,0.525]
["binance-futures","BTCUSDT",1651622426411,1.346,37706.0,37705.9,0.524]
["binance-futures","BTCUSDT",1651622426442,1.345,37706.0,37705.9,0.525]
["binance-futures","BTCUSDT",1651622426477,1.345,37706.0,37705.9,0.512]
["binance-futures","BTCUSDT",1651622426506,1.409,37706.0,37705.9,0.534]
["binance-futures","BTCUSDT",1651622426546,1.539,37706.0,37705.9,0.534]
["binance-futures","BTCUSDT",1651622426569,1.538,37706.0,37705.9,0.533]
["binance-futures","BTCUSDT",1651622426614,1.731,37706.0,37705.9,0.532]
["binance-futures","BTCUSDT",1651622426647,1.989,37706.0,37705.9,0.574]
["binance-futures","BTCUSDT",1651622426680,1.884,37706.0,37705.9,0.574]
["binance-futures","BTCUSDT",1651622426714,1.883,37706.0,37705.9,0.573]
["binance-futures","BTCUSDT",1651622426747,1.882,37706.0,37705.9,0.572]
["binance-futures","BTCUSDT",1651622426788,1.596,37706.0,37705.9,0.572]
["binance-futures","BTCUSDT",1651622426814,1.595,37706.0,37705.9,0.571]
["binance-futures","BTCUSDT",1651622426864,1.59,37706.0,37705.9,0.57]
["binance-futures","BTCUSDT",1651622426894,1.908,37706.0,37705.9,1.272]
["binance-futures","BTCUSDT",1651622426926,1.315,37706.0,37705.9,2.377]
["binance-futures","BTCUSDT",1651622426967,0.184,37706.0,37705.9,2.376]
["binance-futures","BTCUSDT",1651622427004,0.183,37706.0,37705.9,2.8]
["binance-futures","BTCUSDT",1651622427038,0.173,37706.0,37705.9,2.538]
["binance-futures","BTCUSDT",1651622427078,0.172,37706.0,37705.9,2.437]
["binance-futures","BTCUSDT",1651622427106,0.171,37706.0,37705.9,2.436]
["binance-futures","BTCUSDT",1651622427144,0.169,37706.0,37705.9,2.435]
["binance-futures","BTCUSDT",1651622427179,0.161,37706.0,37705.9,2.452]
["binance-futures","BTCUSDT",1651622427215,0.143,37706.0,37705.9,2.451]
["binance-futures","BTCUSDT",1651622427245,0.142,37706.0,37705.9,2.45]
["binance-futures","BTCUSDT",1651622427275,0.142,37706.0,37705.9,2.143]
["binance-futures","BTCUSDT",1651622427313,0.141,37706.0,37705.9,2.148]
["binance-futures","BTCUSDT",1651622427381,0.14,37706.0,37705.9,2.147]
["binance-futures","BTCUSDT",1651622427412,0.139,37706.0,37705.9,2.146]
["binance-futures","BTCUSDT",1651622427453,0.138,37706.0,37705.9,2.139]
["binance-futures","BTCUSDT",1651622427493,0.137,37706.0,37705.9,2.137]
["binance-futures","BTCUSDT",1651622427559,0.15,37707.4,37706.9,1.024]
["binance-futures","BTCUSDT",1651622427590,1.494,37707.4,37707.3,2.066]
["binance-futures","BTCUSDT",1651622427634,5.521,37707.4,37707.3,1.065]
["binance-futures","BTCUSDT",1651622427670,5.571,37707.4,37707.2,0.006]
["binance-futures","BTCUSDT",1651622427696,3.989,37707.3,37707.2,0.085]
["binance-futures","BTCUSDT",1651622427734,5.463,37707.3,37707.2,0.085]
["binance-futures","BTCUSDT",1651622427766,5.428,37707.3,37707.2,0.084]
["binance-futures","BTCUSDT",1651622427805,5.427,37707.3,37707.2,0.083]
["binance-futures","BTCUSDT",1651622427835,5.426,37707.3,37707.2,0.193]
["binance-futures","BTCUSDT",1651622427867,5.426,37707.3,37707.2,0.192]
["binance-futures","BTCUSDT",1651622427928,7.48,37702.4,37702.3,1.204]
["binance-futures","BTCUSDT",1651622427965,3.898,37702.4,37702.3,0.742]
["binance-futures","BTCUSDT",1651622427994,3.053,37702.4,37702.3,0.611]
["binance-futures","BTCUSDT",1651622428031,3.403,37702.4,37702.3,0.601]
["binance-futures","BTCUSDT",1651622428065,3.402,37702.4,37702.3,0.702]
["binance-futures","BTCUSDT",1651622428099,3.401,37702.4,37702.3,0.701]
["binance-futures","BTCUSDT",1651622428136,3.401,37702.4,37702.3,0.707]
["binance-futures","BTCUSDT",1651622428167,2.961,37702.4,37702.3,0.706]
["binance-futures","BTCUSDT",1651622428196,2.96,37702.4,37702.3,0.707]
["binance-futures","BTCUSDT",1651622428232,2.944,37702.4,37702.3,0.77]
["binance-futures","BTCUSDT",1651622428273,2.943,37702.4,37702.3,0.936]
["binance-futures","BTCUSDT",1651622428305,2.932,37702.4,37702.3,0.935]
["binance-futures","BTCUSDT",1651622428348,1.931,37702.4,37702.3,2.065]
["binance-futures","BTCUSDT",1651622428381,1.47,37702.4,37702.3,2.08]
["binance-futures","BTCUSDT",1651622428407,1.469,37702.4,37702.3,2.079]
["binance-futures","BTCUSDT",1651622428442,1.468,37702.4,37702.3,2.195]
["binance-futures","BTCUSDT",1651622428475,1.468,37702.4,37702.3,2.256]
["binance-futures","BTCUSDT",1651622428513,1.461,37702.4,37702.3,2.255]
["binance-futures","BTCUSDT",1651622428546,1.461,37702.4,37702.3,2.155]
["binance-futures","BTCUSDT",1651622428578,1.46,37702.4,37702.3,2.154]
["binance-futures","BTCUSDT",1651622428617,1.457,37702.4,37702.3,2.154]
["binance-futures","BTCUSDT",1651622428649,1.456,37702.4,37702.3,2.153]
["binance-futures","BTCUSDT",1651622428676,1.456,37702.4,37702.3,2.154]
["binance-futures","BTCUSDT",1651622428710,1.455,37702.4,37702.3,2.153]
["binance-futures","BTCUSDT",1651622428745,1.086,37702.4,37702.3,2.152]
["binance-futures","BTCUSDT",1651622428783,1.086,37702.4,37702.3,2.252]
["binance-futures","BTCUSDT",1651622428812,1.085,37702.4,37702.3,2.251]
["binance-futures","BTCUSDT",1651622428878,1.084,37702.4,37702.3,2.25]
["binance-futures","BTCUSDT",1651622428911,1.083,37702.4,37702.3,2.249]
["binance-futures","BTCUSDT",1651622428941,1.082,37702.4,37702.3,2.248]
["binance-futures","BTCUSDT",1651622429011,1.081,37702.4,37702.3,2.247]
["binance-futures","BTCUSDT",1651622429047,1.081,37702.4,37702.3,2.947]
["binance-futures","BTCUSDT",1651622429074,1.08,37702.4,37702.3,2.946]
["binance-futures","BTCUSDT",1651622429109,1.079,37702.4,37702.3,2.945]
["binance-futures","BTCUSDT",1651622429141,1.079,37702.4,37702.3,1.41]
["binance-futures","BTCUSDT",1651622429178,1.078,37702.4,37702.3,1.309]
["binance-futures","BTCUSDT",1651622429213,1.077,37702.4,37702.3,2.311]
["binance-futures","BTCUSDT",1651622429248,1.076,37702.4,37702.3,2.408]
["binance-futures","BTCUSDT",1651622429276,1.076,37702.4,37702.3,2.256]
["binance-futures","BTCUSDT",1651622429315,1.075,37702.4,37702.3,2.255]
["binance-futures","BTCUSDT",1651622429339,1.075,37702.4,37702.3,2.238]
["binance-futures","BTCUSDT",1651622429381,1.074,37702.4,37702.3,2.462]
["binance-futures","BTCUSDT",1651622429412,1.073,37702.4,37702.3,2.461]
["binance-futures","BTCUSDT",1651622429442,0.199,37702.4,37702.3,3.016]
["binance-futures","BTCUSDT",1651622429482,0.001,37704.3,37704.2,0.957]
["binance-futures","BTCUSDT",1651622429511,0.096,37704.7,37704.6,1.891]
["binance-futures","BTCUSDT",1651622429551,0.095,37704.7,37704.6,2.085]
["binance-futures","BTCUSDT",1651622429579,0.095,37704.7,37704.6,2.682]
["binance-futures","BTCUSDT",1651622429613,0.094,37704.7,37704.6,2.582]
["binance-futures","BTCUSDT",1651622429641,0.093,37704.7,37704.6,2.581]
["binance-futures","BTCUSDT",1651622429681,0.093,37704.7,37704.6,2.647]
["binance-futures","BTCUSDT",1651622429712,0.092,37704.7,37704.6,2.646]
["binance-futures","BTCUSDT",1651622429748,0.091,37704.7,37704.6,2.645]
["binance-futures","BTCUSDT",1651622429813,0.09,37704.7,37704.6,2.666]
["binance-futures","BTCUSDT",1651622429848,0.089,37704.7,37704.6,2.665]
["binance-futures","BTCUSDT",1651622429874,0.089,37704.7,37704.6,2.767]
["binance-futures","BTCUSDT",1651622429909,0.088,37704.7,37704.6,2.766]
["binance-futures","BTCUSDT",1651622429942,0.087,37704.7,37704.6,2.765]
["binance-futures","BTCUSDT",1651622429979,0.084,37704.7,37704.6,2.843]
["binance-futures","BTCUSDT",1651622430006,0.083,37704.7,37704.6,2.842]
["binance-futures","BTCUSDT",1651622430042,0.083,37704.7,37704.6,3.141]
["binance-futures","BTCUSDT",1651622430076,0.082,37704.7,37704.6,3.14]
["binance-futures","BTCUSDT",1651622430110,0.219,37704.7,37704.6,3.072]
["binance-futures","BTCUSDT",1651622430145,0.08,37704.7,37704.6,3.171]
["binance-futures","BTCUSDT",1651622430177,0.08,37704.7,37704.6,2.971]
["binance-futures","BTCUSDT",1651622430210,0.079,37704.7,37704.6,2.77]
["binance-futures","BTCUSDT",1651622430243,0.078,37704.7,37704.6,2.769]
["binance-futures","BTCUSDT",1651622430278,0.056,37704.7,37704.6,2.768]
["binance-futures","BTCUSDT",1651622430309,0.055,37704.7,37704.6,2.764]
["binance-futures","BTCUSDT",1651622430341,0.055,37704.7,37704.6,2.778]
["binance-futures","BTCUSDT",1651622430374,0.054,37704.7,37704.6,2.774]
["binance-futures","BTCUSDT",1651622430408,0.053,37704.7,37704.6,2.746]
["binance-futures","BTCUSDT",1651622430441,0.052,37704.7,37704.6,2.785]
["binance-futures","BTCUSDT",1651622430475,0.052,37704.7,37704.6,2.786]
["binance-futures","BTCUSDT",1651622430508,0.077,37704.7,37704.6,2.784]
["binance-futures","BTCUSDT",1651622430574,0.076,37704.7,37704.6,2.783]
["binance-futures","BTCUSDT",1651622430610,0.075,37704.7,37704.6,2.782]
["binance-futures","BTCUSDT",1651622430677,0.074,37704.7,37704.6,2.781]
["binance-futures","BTCUSDT",1651622430711,0.073,37704.7,37704.6,2.78]
["binance-futures","BTCUSDT",1651622430742,0.072,37704.7,37704.6,2.779]
["binance-futures","BTCUSDT",1651622430805,0.071,37704.7,37704.6,2.778]
["binance-futures","BTCUSDT",1651622430874,0.07,37704.7,37704.6,2.777]
["binance-futures","BTCUSDT",1651622430907,0.069,37704.7,37704.6,2.776]
["binance-futures","BTCUSDT",1651622430943,0.068,37704.7,37704.6,2.775]
["binance-futures","BTCUSDT",1651622431010,0.067,37704.7,37704.6,3.074]
["binance-futures","BTCUSDT",1651622431071,0.066,37704.7,37704.6,3.073]
["binance-futures","BTCUSDT",1651622431102,0.065,37704.7,37704.6,3.072]
["binance-futures","BTCUSDT",1651622431137,0.487,37704.7,37704.6,2.772]
["binance-futures","BTCUSDT",1651622431169,1.768,37704.7,37704.6,1.046]
["binance-futures","BTCUSDT",1651622431203,2.818,37704.7,37704.6,0.815]
["binance-futures","BTCUSDT",1651622431237,2.813,37704.7,37704.6,1.824]
["binance-futures","BTCUSDT",1651622431303,2.762,37704.7,37704.6,1.823]
["binance-futures","BTCUSDT",1651622431337,2.516,37704.7,37704.6,1.823]
["binance-futures","BTCUSDT",1651622431376,2.515,37704.7,37704.6,1.802]
["binance-futures","BTCUSDT",1651622431409,2.514,37704.7,37704.6,1.801]
["binance-futures","BTCUSDT",1651622431447,2.513,37704.7,37704.6,1.8]
["binance-futures","BTCUSDT",1651622431477,2.634,37704.7,37704.6,1.908]
["binance-futures","BTCUSDT",1651622431508,2.698,37704.7,37704.6,1.907]
["binance-futures","BTCUSDT",1651622431534,2.698,37704.7,37704.6,1.937]
["binance-futures","BTCUSDT",1651622431571,2.632,37704.7,37704.6,2.103]
["binance-futures","BTCUSDT",1651622431608,1.628,37704.7,37704.6,2.102]
["binance-futures","BTCUSDT",1651622431636,2.63,37704.7,37704.6,1.983]
["binance-futures","BTCUSDT",1651622431672,2.629,37704.7,37704.6,2.009]
["binance-futures","BTCUSDT",1651622431705,2.628,37704.7,37704.6,2.008]
["binance-futures","BTCUSDT",1651622431743,1.492,37704.7,37704.6,2.007]
["binance-futures","BTCUSDT",1651622431776,1.491,37704.7,37704.6,2.007]
["binance-futures","BTCUSDT",1651622431806,1.49,37704.7,37704.6,2.006]
["binance-futures","BTCUSDT",1651622431870,2.751,37704.7,37704.6,2.005]
["binance-futures","BTCUSDT",1651622431912,2.75,37704.7,37704.6,2.004]
["binance-futures","BTCUSDT",1651622431943,2.607,37704.7,37704.6,2.003]
["binance-futures","BTCUSDT",1651622431985,2.726,37704.7,37704.6,2.003]
["binance-futures","BTCUSDT",1651622432014,2.673,37704.7,37704.6,2.002]
["binance-futures","BTCUSDT",1651622432050,2.672,37704.7,37704.6,2.001]
["binance-futures","BTCUSDT",1651622432089,1.6,37704.7,37704.6,2.001]
["binance-futures","BTCUSDT",1651622432116,0.001,37705.1,37704.7,0.041]
["binance-futures","BTCUSDT",1651622432159,0.437,37705.8,37705.7,1.862]
["binance-futures","BTCUSDT",1651622432190,0.437,37705.8,37705.7,2.847]
["binance-futures","BTCUSDT",1651622432224,2.25,37705.8,37705.7,2.744]
["binance-futures","BTCUSDT",1651622432260,2.252,37705.8,37705.7,1.809]
["binance-futures","BTCUSDT",1651622432291,3.248,37705.8,37705.7,2.693]
["binance-futures","BTCUSDT",1651622432325,2.008,37705.8,37705.7,2.702]
["binance-futures","BTCUSDT",1651622432359,1.004,37705.8,37705.7,2.701]
["binance-futures","BTCUSDT",1651622432394,1.003,37705.8,37705.7,3.808]
["binance-futures","BTCUSDT",1651622432433,0.003,37705.8,37705.7,3.808]
["binance-futures","BTCUSDT",1651622432469,0.002,37705.8,37705.7,3.825]
["binance-futures","BTCUSDT",1651622432499,0.001,37705.8,37705.7,2.874]
["binance-futures","BTCUSDT",1651622432534,0.037,37705.8,37705.7,1.871]
["binance-futures","BTCUSDT",1651622432568,1.306,37705.8,37705.7,1.764]
["binance-futures","BTCUSDT",1651622432597,2.308,37705.8,37705.7,1.803]
["binance-futures","BTCUSDT",1651622432635,2.316,37705.8,37705.7,1.803]
["binance-futures","BTCUSDT",1651622432667,3.115,37705.8,37705.7,1.786]
["binance-futures","BTCUSDT",1651622432699,3.114,37705.8,37705.7,1.785]
["binance-futures","BTCUSDT",1651622432727,3.111,37705.8,37705.7,1.785]
["binance-futures","BTCUSDT",1651622432763,3.657,37705.8,37705.7,1.784]
["binance-futures","BTCUSDT",1651622432800,3.976,37705.8,37705.7,2.792]
["binance-futures","BTCUSDT",1651622432830,3.856,37705.8,37705.7,2.792]
["binance-futures","BTCUSDT",1651622432864,3.855,37705.8,37705.7,2.606]
["binance-futures","BTCUSDT",1651622432894,3.854,37705.8,37705.7,2.599]
["binance-futures","BTCUSDT",1651622432967,3.853,37705.8,37705.7,2.598]
["binance-futures","BTCUSDT",1651622433003,3.852,37705.8,37705.7,2.597]
["binance-futures","BTCUSDT",1651622433066,3.851,37705.8,37705.7,2.596]
["binance-futures","BTCUSDT",1651622433105,3.85,37705.8,37705.7,2.595]
["binance-futures","BTCUSDT",1651622433144,3.849,37705.8,37705.7,2.594]
["binance-futures","BTCUSDT",1651622433176,3.852,37705.8,37705.7,2.493]
["binance-futures","BTCUSDT",1651622433206,3.859,37705.8,37705.7,2.208]
["binance-futures","BTCUSDT",1651622433241,3.858,37705.8,37705.7,2.207]
["binance-futures","BTCUSDT",1651622433316,3.857,37705.8,37705.7,2.206]
["binance-futures","BTCUSDT",1651622433374,3.856,37705.8,37705.7,2.205]
["binance-futures","BTCUSDT",1651622433408,4.411,37705.8,37705.7,2.206]
["binance-futures","BTCUSDT",1651622433447,4.41,37705.8,37705.7,2.205]
["binance-futures","BTCUSDT",1651622433478,4.41,37705.8,37705.7,2.193]
["binance-futures","BTCUSDT",1651622433513,4.406,37705.8,37705.7,2.222]
["binance-futures","BTCUSDT",1651622433538,4.445,37705.8,37705.7,2.295]
["binance-futures","BTCUSDT",1651622433571,4.448,37705.8,37705.7,2.294]
["binance-futures","BTCUSDT",1651622433604,4.447,37705.8,37705.7,2.197]
["binance-futures","BTCUSDT",1651622433641,4.447,37705.8,37705.7,2.269]
["binance-futures","BTCUSDT",1651622433668,4.446,37705.8,37705.7,2.268]
["binance-futures","BTCUSDT",1651622433697,4.545,37705.8,37705.7,2.267]
["binance-futures","BTCUSDT",1651622433745,0.114,37703.8,37702.2,3.462]
["binance-futures","BTCUSDT",1651622433770,1.657,37702.4,37702.2,1.209]
["binance-futures","BTCUSDT",1651622433798,0.597,37702.1,37702.0,0.073]
["binance-futures","BTCUSDT",1651622433826,3.254,37702.1,37702.0,0.072]
["binance-futures","BTCUSDT",1651622433855,4.571,37702.1,37702.0,0.07]
["binance-futures","BTCUSDT",1651622433885,6.556,37702.1,37702.0,0.07]
["binance-futures","BTCUSDT",1651622433916,8.132,37702.1,37702.0,0.069]
["binance-futures","BTCUSDT",1651622433952,9.405,37702.1,37702.0,0.072]
["binance-futures","BTCUSDT",1651622433992,9.564,37702.1,37702.0,0.067]
["binance-futures","BTCUSDT",1651622434027,0.16,37701.7,37701.2,0.014]
["binance-futures","BTCUSDT",1651622434068,2.47,37701.7,37701.6,0.08]
["binance-futures","BTCUSDT",1651622434125,7.315,37701.7,37701.6,0.363]
["binance-futures","BTCUSDT",1651622434161,7.314,37701.7,37701.6,0.362]
["binance-futures","BTCUSDT",1651622434200,10.332,37701.7,37701.6,0.361]
["binance-futures","BTCUSDT",1651622434234,10.344,37701.7,37701.6,0.077]
["binance-futures","BTCUSDT",1651622434265,10.537,37701.7,37701.6,0.076]
["binance-futures","BTCUSDT",1651622434332,10.531,37701.7,37701.6,0.075]
["binance-futures","BTCUSDT",1651622434363,10.533,37701.7,37701.6,0.552]
["binance-futures","BTCUSDT",1651622434393,10.532,37701.7,37701.6,0.585]
["binance-futures","BTCUSDT",1651622434429,14.213,37701.7,37701.6,0.584]
["binance-futures","BTCUSDT",1651622434461,14.209,37701.7,37701.6,0.105]
["binance-futures","BTCUSDT",1651622434497,14.208,37701.7,37701.6,0.105]
["binance-futures","BTCUSDT",1651622434531,14.353,37701.7,37701.6,0.389]
["binance-futures","BTCUSDT",1651622434562,14.352,37701.7,37701.6,0.388]
["binance-futures","BTCUSDT",1651622434595,14.504,37701.7,37701.6,0.388]
["binance-futures","BTCUSDT",1651622434631,14.503,37701.7,37701.6,0.387]
["binance-futures","BTCUSDT",1651622434656,13.905,37701.7,37701.6,0.386]
["binance-futures","BTCUSDT",1651622434691,13.902,37701.7,37701.6,0.386]
["binance-futures","BTCUSDT",1651622434726,13.851,37701.7,37701.6,0.395]
["binance-futures","BTCUSDT",1651622434757,13.85,37701.7,37701.6,0.502]
["binance-futures","BTCUSDT",1651622434790,13.832,37701.7,37701.6,0.502]
["binance-futures","BTCUSDT",1651622434822,13.831,37701.7,37701.6,0.424]
["binance-futures","BTCUSDT",1651622434951,14.257,37701.7,37701.6,0.424]
["binance-futures","BTCUSDT",1651622435055,12.783,37701.7,37701.6,0.424]
["binance-futures","BTCUSDT",1651622435082,12.783,37701.7,37701.6,0.383]
["binance-futures","BTCUSDT",1651622435119,12.667,37701.7,37701.6,0.383]
["binance-futures","BTCUSDT",1651622435212,12.241,37701.7,37701.6,0.389]
["binance-futures","BTCUSDT",1651622435318,12.203,37701.7,37701.6,0.389]
["binance-futures","BTCUSDT",1651622435382,12.203,37701.7,37701.6,0.244]
["binance-futures","BTCUSDT",1651622435417,12.211,37701.7,37701.6,0.244]
["binance-futures","BTCUSDT",1651622435447,12.161,37701.7,37701.6,0.244]
["binance-futures","BTCUSDT",1651622435522,12.169,37701.7,37701.6,0.244]
["binance-futures","BTCUSDT",1651622435555,12.169,37701.7,37701.6,0.203]
["binance-futures","BTCUSDT",1651622435699,12.168,37701.7,37701.6,0.203]
["binance-futures","BTCUSDT",1651622435904,12.152,37701.7,37701.6,0.203]
["binance-futures","BTCUSDT",1651622435931,12.152,37701.7,37701.6,0.397]
["binance-futures","BTCUSDT",1651622436068,12.229,37701.7,37701.6,0.396]
["binance-futures","BTCUSDT",1651622436107,12.13,37701.7,37701.6,0.396]
["binance-futures","BTCUSDT",1651622436141,11.996,37701.7,37701.6,0.396]
["binance-futures","BTCUSDT",1651622436171,11.996,37701.7,37701.6,0.418]
["binance-futures","BTCUSDT",1651622436198,11.996,37701.7,37701.6,0.423]
["binance-futures","BTCUSDT",1651622436303,12.422,37701.7,37701.6,0.423]
["binance-futures","BTCUSDT",1651622436503,12.422,37701.7,37701.6,0.425]
["binance-futures","BTCUSDT",1651622436855,12.422,37701.7,37701.6,0.411]
["binance-futures","BTCUSDT",1651622437018,12.073,37701.7,37701.6,0.411]
["binance-futures","BTCUSDT",1651622437055,12.073,37701.7,37701.6,0.401]
["binance-futures","BTCUSDT",1651622437090,11.984,37701.7,37701.6,0.401]
["binance-futures","BTCUSDT",1651622437128,11.992,37701.7,37701.6,0.401]
["binance-futures","BTCUSDT",1651622437229,11.992,37701.7,37701.6,0.396]
["binance-futures","BTCUSDT",1651622437262,11.992,37701.7,37701.6,0.42]
["binance-futures","BTCUSDT",1651622437462,6.835,37701.7,37701.6,0.427]
["binance-futures","BTCUSDT",1651622437495,5.926,37701.7,37701.6,0.366]
["binance-futures","BTCUSDT",1651622437530,4.502,37701.7,37701.6,0.365]
["binance-futures","BTCUSDT",1651622437559,3.332,37701.7,37701.6,0.365]
["binance-futures","BTCUSDT",1651622437590,3.328,37701.7,37701.6,0.365]
["binance-futures","BTCUSDT",1651622437697,3.328,37701.7,37701.6,1.379]
["binance-futures","BTCUSDT",1651622437765,3.328,37701.7,37701.2,0.014]
["binance-futures","BTCUSDT",1651622437796,3.419,37701.6,37701.5,0.079]
["binance-futures","BTCUSDT",1651622437827,3.313,37701.6,37701.5,0.079]
["binance-futures","BTCUSDT",1651622437862,3.317,37701.6,37701.5,0.028]
["binance-futures","BTCUSDT",1651622437896,4.426,37701.6,37701.5,0.028]
["binance-futures","BTCUSDT",1651622437962,4.32,37701.6,37701.5,0.028]
["binance-futures","BTCUSDT",1651622437995,4.641,37701.6,37701.5,0.028]
["binance-futures","BTCUSDT",1651622438030,4.649,37701.6,37701.5,0.028]
["binance-futures","BTCUSDT",1651622438065,4.463,37701.6,37701.5,0.028]
["binance-futures","BTCUSDT",1651622438127,4.464,37701.6,37701.5,0.028]
["binance-futures","BTCUSDT",1651622438164,4.79,37701.6,37701.5,0.028]
["binance-futures","BTCUSDT",1651622438229,4.679,37701.6,37701.5,0.028]
["binance-futures","BTCUSDT",1651622438265,0.308,37701.3,37701.2,0.014]
["binance-futures","BTCUSDT",1651622438299,1.842,37701.3,37701.2,0.022]
["binance-futures","BTCUSDT",1651622438326,2.268,37701.3,37701.2,0.193]
["binance-futures","BTCUSDT",1651622438365,2.035,37701.3,37701.2,0.193]
["binance-futures","BTCUSDT",1651622438396,1.609,37701.3,37701.2,0.193]
["binance-futures","BTCUSDT",1651622438433,1.605,37701.3,37701.2,0.231]
["binance-futures","BTCUSDT",1651622438501,1.603,37701.3,37701.2,0.231]
["binance-futures","BTCUSDT",1651622438533,1.607,37701.3,37701.2,0.104]
["binance-futures","BTCUSDT",1651622438628,1.608,37701.3,37701.2,0.305]
["binance-futures","BTCUSDT",1651622438661,1.823,37701.3,37701.2,0.305]
["binance-futures","BTCUSDT",1651622438799,1.823,37701.3,37701.2,0.116]
["binance-futures","BTCUSDT",1651622438826,3.626,37701.3,37701.2,0.115]
["binance-futures","BTCUSDT",1651622438863,4.001,37701.3,37701.2,0.115]
["binance-futures","BTCUSDT",1651622438894,4.325,37701.3,37701.2,0.115]
["binance-futures","BTCUSDT",1651622438969,4.325,37701.3,37701.2,0.136]
["binance-futures","BTCUSDT",1651622439070,4.042,37701.3,37701.2,0.136]
["binance-futures","BTCUSDT",1651622439171,4.045,37701.3,37701.2,0.136]
["binance-futures","BTCUSDT",1651622439210,4.304,37701.3,37701.2,0.136]
["binance-futures","BTCUSDT",1651622439242,4.304,37701.3,37701.2,0.137]
["binance-futures","BTCUSDT",1651622439273,4.304,37701.3,37701.2,0.153]
["binance-futures","BTCUSDT",1651622439344,4.304,37701.3,37701.2,0.142]
["binance-futures","BTCUSDT",1651622439512,4.305,37701.3,37701.2,0.142]
["binance-futures","BTCUSDT",1651622439548,4.305,37701.3,37701.2,0.143]
["binance-futures","BTCUSDT",1651622439582,4.111,37701.3,37701.2,0.143]
["binance-futures","BTCUSDT",1651622439650,4.111,37701.3,37701.2,0.14]
["binance-futures","BTCUSDT",1651622439744,4.357,37701.3,37701.2,0.142]
["binance-futures","BTCUSDT",1651622439777,3.552,37701.1,37701.0,1.959]
["binance-futures","BTCUSDT",1651622439810,4.409,37701.1,37701.0,1.959]
["binance-futures","BTCUSDT",1651622439841,4.408,37701.1,37701.0,1.959]
["binance-futures","BTCUSDT",1651622439885,4.413,37701.1,37701.0,1.959]
["binance-futures","BTCUSDT",1651622439919,4.412,37701.1,37701.0,1.959]
["binance-futures","BTCUSDT",1651622439961,4.838,37701.1,37701.0,1.959]
["binance-futures","BTCUSDT",1651622440036,4.925,37701.1,37701.0,1.959]
["binance-futures","BTCUSDT",1651622440136,4.926,37701.1,37701.0,1.959]
["binance-futures","BTCUSDT",1651622440167,4.927,37701.1,37701.0,1.959]
["binance-futures","BTCUSDT",1651622440203,5.043,37701.1,37701.0,1.959]
["binance-futures","BTCUSDT",1651622440273,5.043,37701.1,37701.0,1.953]
["binance-futures","BTCUSDT",1651622440447,5.043,37701.1,37701.0,1.954]
["binance-futures","BTCUSDT",1651622440511,5.043,37701.1,37701.0,1.948]
["binance-futures","BTCUSDT",1651622440553,5.037,37701.1,37701.0,1.948]
["binance-futures","BTCUSDT",1651622440665,5.038,37701.1,37701.0,1.948]
["binance-futures","BTCUSDT",1651622440698,5.037,37701.1,37701.0,1.948]
["binance-futures","BTCUSDT",1651622440720,4.973,37701.1,37701.0,1.948]
["binance-futures","BTCUSDT",1651622440765,4.972,37701.1,37701.0,1.948]
["binance-futures","BTCUSDT",1651622440831,5.219,37701.1,37701.0,1.948]
["binance-futures","BTCUSDT",1651622440932,5.103,37701.1,37701.0,1.948]
["binance-futures","BTCUSDT",1651622441139,5.104,37701.1,37701.0,1.948]
["binance-futures","BTCUSDT",1651622441177,5.103,37701.1,37701.0,1.948]
["binance-futures","BTCUSDT",1651622441220,5.103,37701.1,37701.0,1.951]
["binance-futures","BTCUSDT",1651622441295,5.108,37701.1,37701.0,1.951]
["binance-futures","BTCUSDT",1651622441330,5.302,37701.1,37701.0,1.951]
["binance-futures","BTCUSDT",1651622441425,5.354,37701.1,37701.0,1.951]
["binance-futures","BTCUSDT",1651622441530,5.354,37701.1,37701.0,1.789]
["binance-futures","BTCUSDT",1651622441633,5.355,37701.1,37701.0,1.789]
["binance-futures","BTCUSDT",1651622441668,5.354,37701.1,37701.0,1.789]
["binance-futures","BTCUSDT",1651622441699,5.355,37701.1,37701.0,1.789]
["binance-futures","BTCUSDT",1651622441742,5.42,37701.1,37701.0,1.789]
["binance-futures","BTCUSDT",1651622441772,5.421,37701.1,37701.0,1.789]
["binance-futures","BTCUSDT",1651622441805,5.42,37701.1,37701.0,1.789]
["binance-futures","BTCUSDT",1651622441842,5.421,37701.1,37701.0,1.789]
["binance-futures","BTCUSDT",1651622441872,5.42,37701.1,37701.0,1.789]
["binance-futures","BTCUSDT",1651622441901,5.421,37701.1,37701.0,1.789]
["binance-futures","BTCUSDT",1651622441941,5.42,37701.1,37701.0,1.789]
["binance-futures","BTCUSDT",1651622441978,5.421,37701.1,37701.0,1.789]
["binance-futures","BTCUSDT",1651622442014,5.42,37701.1,37701.0,1.789]
["binance-futures","BTCUSDT",1651622442046,5.421,37701.1,37701.0,1.776]
["binance-futures","BTCUSDT",1651622442085,5.421,37701.1,37701.0,1.405]
["binance-futures","BTCUSDT",1651622442112,5.422,37701.1,37701.0,1.405]
["binance-futures","BTCUSDT",1651622442187,5.42,37701.1,37701.0,1.408]
["binance-futures","BTCUSDT",1651622442212,5.421,37701.1,37701.0,1.408]
["binance-futures","BTCUSDT",1651622442246,5.42,37701.1,37701.0,1.408]
["binance-futures","BTCUSDT",1651622442285,5.522,37701.1,37701.0,1.421]
["binance-futures","BTCUSDT",1651622442315,5.415,37701.1,37701.0,1.421]
["binance-futures","BTCUSDT",1651622442347,5.416,37701.1,37701.0,1.431]
["binance-futures","BTCUSDT",1651622442378,5.415,37701.1,37701.0,1.431]
["binance-futures","BTCUSDT",1651622442419,5.504,37701.1,37701.0,1.431]
["binance-futures","BTCUSDT",1651622442457,5.503,37701.1,37701.0,1.427]
["binance-futures","BTCUSDT",1651622442497,5.504,37701.1,37701.0,1.427]
["binance-futures","BTCUSDT",1651622442534,5.503,37701.1,37701.0,1.427]
["binance-futures","BTCUSDT",1651622442567,5.505,37701.1,37701.0,1.427]
["binance-futures","BTCUSDT",1651622442598,5.504,37701.1,37701.0,1.427]
["binance-futures","BTCUSDT",1651622442629,5.505,37701.1,37701.0,1.427]
["binance-futures","BTCUSDT",1651622442665,5.504,37701.1,37701.0,1.424]
["binance-futures","BTCUSDT",1651622442695,5.505,37701.1,37701.0,1.424]
["binance-futures","BTCUSDT",1651622442736,5.313,37701.1,37701.0,1.424]
["binance-futures","BTCUSDT",1651622442769,5.314,37701.1,37701.0,1.424]
["binance-futures","BTCUSDT",1651622442802,5.235,37701.1,37701.0,1.424]
["binance-futures","BTCUSDT",1651622442834,5.236,37701.1,37701.0,1.424]
["binance-futures","BTCUSDT",1651622442867,5.235,37701.1,37701.0,1.424]
["binance-futures","BTCUSDT",1651622442903,4.99,37701.1,37701.0,1.424]
["binance-futures","BTCUSDT",1651622442937,4.989,37701.1,37701.0,1.424]
["binance-futures","BTCUSDT",1651622442972,4.99,37701.1,37701.0,1.424]
["binance-futures","BTCUSDT",1651622443006,5.389,37701.1,37701.0,1.329]
["binance-futures","BTCUSDT",1651622443038,5.89,37701.1,37701.0,1.329]
["binance-futures","BTCUSDT",1651622443070,6.19,37701.1,37701.0,1.329]
["binance-futures","BTCUSDT",1651622443113,6.191,37701.1,37701.0,1.329]
["binance-futures","BTCUSDT",1651622443151,6.067,37701.1,37701.0,1.329]
["binance-futures","BTCUSDT",1651622443182,6.065,37701.1,37701.0,1.329]
["binance-futures","BTCUSDT",1651622443225,6.06,37701.1,37701.0,1.329]
["binance-futures","BTCUSDT",1651622443254,6.059,37701.1,37701.0,1.324]
["binance-futures","BTCUSDT",1651622443292,6.06,37701.1,37701.0,1.324]
["binance-futures","BTCUSDT",1651622443334,8.459,37701.1,37701.0,1.324]
["binance-futures","BTCUSDT",1651622443426,8.459,37701.1,37701.0,1.33]
["binance-futures","BTCUSDT",1651622443460,8.359,37701.1,37701.0,1.329]
["binance-futures","BTCUSDT",1651622443495,8.359,37701.1,37701.0,1.333]
["binance-futures","BTCUSDT",1651622443537,8.359,37701.1,37701.0,1.34]
["binance-futures","BTCUSDT",1651622443605,8.271,37701.1,37701.0,1.34]
["binance-futures","BTCUSDT",1651622443638,8.272,37701.1,37701.0,1.34]
["binance-futures","BTCUSDT",1651622443846,8.272,37701.1,37701.0,1.385]
["binance-futures","BTCUSDT",1651622443982,10.672,37701.1,37701.0,1.385]
["binance-futures","BTCUSDT",1651622444077,10.673,37701.1,37701.0,1.385]
["binance-futures","BTCUSDT",1651622444175,10.673,37701.1,37701.0,1.36]
["binance-futures","BTCUSDT",1651622444207,10.673,37701.1,37701.0,1.348]
["binance-futures","BTCUSDT",1651622444284,10.673,37701.1,37701.0,1.335]
["binance-futures","BTCUSDT",1651622444318,10.673,37701.1,37701.0,1.347]
["binance-futures","BTCUSDT",1651622444382,10.673,37701.1,37701.0,1.362]
["binance-futures","BTCUSDT",1651622444416,10.341,37701.1,37701.0,1.356]
["binance-futures","BTCUSDT",1651622444440,7.541,37701.1,37701.0,1.363]
["binance-futures","BTCUSDT",1651622444475,7.542,37701.1,37701.0,1.363]
["binance-futures","BTCUSDT",1651622444513,7.347,37701.1,37701.0,1.358]
["binance-futures","BTCUSDT",1651622444551,7.348,37701.1,37701.0,1.352]
["binance-futures","BTCUSDT",1651622444587,7.347,37701.1,37701.0,1.352]
["binance-futures","BTCUSDT",1651622444620,7.348,37701.1,37701.0,1.354]
["binance-futures","BTCUSDT",1651622444651,7.347,37701.1,37701.0,1.354]
["binance-futures","BTCUSDT",1651622444690,7.295,37701.1,37701.0,1.354]
["binance-futures","BTCUSDT",1651622444729,7.294,37701.1,37701.0,1.354]
["binance-futures","BTCUSDT",1651622444764,7.295,37701.1,37701.0,1.354]
["binance-futures","BTCUSDT",1651622444797,7.294,37701.1,37701.0,1.354]
["binance-futures","BTCUSDT",1651622444829,7.459,37701.1,37701.0,1.354]
["binance-futures","BTCUSDT",1651622444863,7.458,37701.1,37701.0,1.354]
["binance-futures","BTCUSDT",1651622444894,7.459,37701.1,37701.0,1.354]
["binance-futures","BTCUSDT",1651622444927,7.458,37701.1,37701.0,1.354]
["binance-futures","BTCUSDT",1651622444963,7.459,37701.1,37701.0,1.354]
["binance-futures","BTCUSDT",1651622444996,7.458,37701.1,37701.0,1.354]
["binance-futures","BTCUSDT",1651622445029,7.459,37701.1,37701.0,1.354]
["binance-futures","BTCUSDT",1651622445066,7.453,37701.1,37701.0,1.354]
["binance-futures","BTCUSDT",1651622445104,7.454,37701.1,37701.0,1.354]
["binance-futures","BTCUSDT",1651622445135,7.546,37701.1,37701.0,1.354]
["binance-futures","BTCUSDT",1651622445168,12.159,37701.1,37701.0,1.354]
["binance-futures","BTCUSDT",1651622445202,12.74,37701.1,37701.0,1.354]
["binance-futures","BTCUSDT",1651622445241,13.368,37701.1,37701.0,1.38]
["binance-futures","BTCUSDT",1651622445342,13.368,37701.1,37701.0,1.381]
["binance-futures","BTCUSDT",1651622445420,13.368,37701.1,37701.0,1.401]
["binance-futures","BTCUSDT",1651622445453,13.368,37701.1,37701.0,1.563]
["binance-futures","BTCUSDT",1651622445518,12.968,37701.1,37701.0,1.563]
["binance-futures","BTCUSDT",1651622445551,12.968,37701.1,37701.0,1.577]
["binance-futures","BTCUSDT",1651622445610,12.968,37701.1,37701.0,1.548]
["binance-futures","BTCUSDT",1651622445653,12.722,37701.1,37701.0,1.548]
["binance-futures","BTCUSDT",1651622445676,12.657,37701.1,37701.0,1.526]
["binance-futures","BTCUSDT",1651622445714,12.963,37701.1,37701.0,1.526]
["binance-futures","BTCUSDT",1651622445752,12.947,37701.1,37701.0,1.507]
["binance-futures","BTCUSDT",1651622445822,12.939,37701.1,37701.0,1.507]
["binance-futures","BTCUSDT",1651622445960,12.828,37701.1,37701.0,1.507]
["binance-futures","BTCUSDT",1651622445994,14.028,37701.1,37701.0,1.507]
["binance-futures","BTCUSDT",1651622446097,14.428,37701.1,37701.0,0.399]
["binance-futures","BTCUSDT",1651622446138,14.129,37701.1,37701.0,0.399]
["binance-futures","BTCUSDT",1651622446351,13.729,37701.1,37701.0,0.386]
["binance-futures","BTCUSDT",1651622446382,13.729,37701.1,37701.0,0.403]
["binance-futures","BTCUSDT",1651622446448,14.146,37701.1,37701.0,0.308]
["binance-futures","BTCUSDT",1651622446479,14.146,37701.1,37701.0,0.408]
["binance-futures","BTCUSDT",1651622446585,14.152,37701.1,37701.0,0.342]
["binance-futures","BTCUSDT",1651622446622,13.973,37701.1,37701.0,0.342]
["binance-futures","BTCUSDT",1651622446795,13.547,37701.1,37701.0,0.342]
["binance-futures","BTCUSDT",1651622446867,11.546,37701.1,37701.0,0.342]
["binance-futures","BTCUSDT",1651622447061,11.514,37701.1,37701.0,0.342]
["binance-futures","BTCUSDT",1651622447227,11.541,37701.1,37701.0,0.342]
["binance-futures","BTCUSDT",1651622447428,11.296,37701.1,37701.0,0.342]
["binance-futures","BTCUSDT",1651622447466,11.296,37701.1,37701.0,0.239]
["binance-futures","BTCUSDT",1651622447498,11.296,37701.1,37701.0,0.438]
["binance-futures","BTCUSDT",1651622447535,10.496,37701.1,37701.0,0.436]
["binance-futures","BTCUSDT",1651622447567,11.296,37701.1,37701.0,0.338]
["binance-futures","BTCUSDT",1651622447671,11.296,37701.1,37701.0,0.149]
["binance-futures","BTCUSDT",1651622447772,11.296,37701.1,37701.0,0.086]
["binance-futures","BTCUSDT",1651622447804,6.768,37700.7,37700.6,0.007]
["binance-futures","BTCUSDT",1651622447836,6.781,37700.7,37700.6,0.007]
["binance-futures","BTCUSDT",1651622447871,6.846,37700.7,37700.6,0.007]
["binance-futures","BTCUSDT",1651622447902,6.847,37700.7,37700.6,0.007]
["binance-futures","BTCUSDT",1651622447937,6.848,37700.7,37700.6,0.007]
["binance-futures","BTCUSDT",1651622447972,6.849,37700.7,37700.6,0.007]
["binance-futures","BTCUSDT",1651622448009,0.44,37700.5,37700.2,0.002]
["binance-futures","BTCUSDT",1651622448041,5.397,37700.5,37700.2,0.002]
["binance-futures","BTCUSDT",1651622448073,5.463,37700.5,37700.2,0.002]
["binance-futures","BTCUSDT",1651622448106,8.465,37700.5,37700.2,0.002]
["binance-futures","BTCUSDT",1651622448139,8.466,37700.5,37700.2,0.002]
["binance-futures","BTCUSDT",1651622448169,8.566,37700.5,37700.2,0.002]
["binance-futures","BTCUSDT",1651622448203,8.595,37700.5,37700.2,0.002]
["binance-futures","BTCUSDT",1651622448275,8.887,37700.5,37700.2,0.002]
["binance-futures","BTCUSDT",1651622448303,8.968,37700.5,37700.2,0.002]
["binance-futures","BTCUSDT",1651622448340,6.074,37700.3,37700.2,0.002]
["binance-futures","BTCUSDT",1651622448376,7.701,37700.3,37700.2,0.002]
["binance-futures","BTCUSDT",1651622448410,7.766,37700.3,37700.2,0.002]
["binance-futures","BTCUSDT",1651622448441,7.769,37700.3,37700.2,0.002]
["binance-futures","BTCUSDT",1651622448470,7.35,37700.3,37700.2,0.005]
["binance-futures","BTCUSDT",1651622448506,6.911,37700.3,37700.2,0.022]
["binance-futures","BTCUSDT",1651622448540,6.91,37700.3,37700.2,0.022]
["binance-futures","BTCUSDT",1651622448575,6.911,37700.3,37700.2,0.091]
["binance-futures","BTCUSDT",1651622448608,6.91,37700.3,37700.2,0.193]
["binance-futures","BTCUSDT",1651622448638,6.535,37700.3,37700.2,0.193]
["binance-futures","BTCUSDT",1651622448669,5.737,37700.3,37700.2,0.459]
["binance-futures","BTCUSDT",1651622448695,4.587,37700.3,37700.2,0.559]
["binance-futures","BTCUSDT",1651622448724,4.207,37700.3,37700.2,0.559]
["binance-futures","BTCUSDT",1651622448754,4.076,37700.3,37700.2,0.684]
["binance-futures","BTCUSDT",1651622448780,4.407,37700.3,37700.2,0.809]
["binance-futures","BTCUSDT",1651622448813,3.249,37700.3,37700.2,2.169]
["binance-futures","BTCUSDT",1651622448851,3.237,37700.3,37700.2,2.333]
["binance-futures","BTCUSDT",1651622448886,3.223,37700.3,37700.2,2.458]
["binance-futures","BTCUSDT",1651622448934,2.953,37700.3,37700.2,2.458]
["binance-futures","BTCUSDT",1651622448970,2.766,37700.3,37700.2,2.458]
["binance-futures","BTCUSDT",1651622449001,2.711,37700.3,37700.2,2.459]
["binance-futures","BTCUSDT",1651622449038,2.711,37700.3,37700.2,4.035]
["binance-futures","BTCUSDT",1651622449078,2.513,37700.3,37700.2,5.035]
["binance-futures","BTCUSDT",1651622449107,2.305,37700.3,37700.2,5.034]
["binance-futures","BTCUSDT",1651622449136,0.305,37700.3,37700.2,5.034]
["binance-futures","BTCUSDT",1651622449175,0.17,37700.3,37700.2,6.889]
["binance-futures","BTCUSDT",1651622449210,0.17,37700.3,37700.2,6.68]
["binance-futures","BTCUSDT",1651622449279,0.787,37700.7,37700.6,4.912]
["binance-futures","BTCUSDT",1651622449310,0.787,37700.7,37700.6,7.291]
["binance-futures","BTCUSDT",1651622449339,0.823,37700.7,37700.6,6.193]
["binance-futures","BTCUSDT",1651622449376,0.823,37700.7,37700.6,4.168]
["binance-futures","BTCUSDT",1651622449407,0.823,37700.7,37700.6,4.05]
["binance-futures","BTCUSDT",1651622449441,0.823,37700.7,37700.6,4.135]
["binance-futures","BTCUSDT",1651622449472,0.823,37700.7,37700.6,4.138]
["binance-futures","BTCUSDT",1651622449574,0.832,37700.7,37700.6,4.207]
["binance-futures","BTCUSDT",1651622449646,0.832,37700.7,37700.6,4.122]
["binance-futures","BTCUSDT",1651622449676,0.832,37700.7,37700.6,4.146]
["binance-futures","BTCUSDT",1651622449705,0.832,37700.7,37700.6,3.564]
["binance-futures","BTCUSDT",1651622449743,0.832,37700.7,37700.6,3.581]
["binance-futures","BTCUSDT",1651622449809,0.836,37700.7,37700.6,2.761]
["binance-futures","BTCUSDT",1651622449843,0.901,37700.7,37700.6,2.472]
["binance-futures","BTCUSDT",1651622449875,2.419,37700.7,37700.6,2.015]
["binance-futures","BTCUSDT",1651622449947,2.354,37700.7,37700.6,2.015]
["binance-futures","BTCUSDT",1651622450014,2.78,37700.7,37700.6,2.119]
["binance-futures","BTCUSDT",1651622450043,2.776,37700.7,37700.6,2.171]
["binance-futures","BTCUSDT",1651622450083,2.776,37700.7,37700.6,2.167]
["binance-futures","BTCUSDT",1651622450157,2.776,37700.7,37700.6,2.137]
["binance-futures","BTCUSDT",1651622450195,2.258,37700.7,37700.6,2.137]
["binance-futures","BTCUSDT",1651622450235,2.258,37700.7,37700.6,2.138]
["binance-futures","BTCUSDT",1651622450273,2.229,37700.4,37700.3,0.145]
["binance-futures","BTCUSDT",1651622450302,2.234,37700.4,37700.3,0.376]
["binance-futures","BTCUSDT",1651622450341,2.752,37700.4,37700.3,0.339]
["binance-futures","BTCUSDT",1651622450369,2.836,37700.4,37700.3,0.339]
["binance-futures","BTCUSDT",1651622450403,2.664,37700.4,37700.3,0.364]
["binance-futures","BTCUSDT",1651622450432,2.146,37700.4,37700.3,0.364]
["binance-futures","BTCUSDT",1651622450471,2.129,37700.4,37700.3,0.364]
["binance-futures","BTCUSDT",1651622450505,2.036,37700.4,37700.3,0.707]
["binance-futures","BTCUSDT",1651622450646,2.045,37700.4,37700.3,1.507]
["binance-futures","BTCUSDT",1651622450677,1.045,37700.4,37700.3,1.507]
["binance-futures","BTCUSDT",1651622450711,0.645,37700.4,37700.3,1.863]
["binance-futures","BTCUSDT",1651622450812,1.071,37700.4,37700.3,1.843]
["binance-futures","BTCUSDT",1651622450998,1.071,37700.4,37700.3,1.945]
["binance-futures","BTCUSDT",1651622451036,1.071,37700.4,37700.3,1.917]
["binance-futures","BTCUSDT",1651622451241,1.071,37700.4,37700.3,1.92]
["binance-futures","BTCUSDT",1651622451304,1.071,37700.4,37700.3,1.946]
["binance-futures","BTCUSDT",1651622451369,1.035,37700.4,37700.3,2.106]
["binance-futures","BTCUSDT",1651622451401,1.097,37700.4,37700.3,2.106]
["binance-futures","BTCUSDT",1651622451474,1.099,37700.4,37700.3,2.106]
["binance-futures","BTCUSDT",1651622451509,1.099,37700.4,37700.3,2.131]
["binance-futures","BTCUSDT",1651622451576,1.099,37700.4,37700.3,2.133]
["binance-futures","BTCUSDT",1651622451881,1.016,37700.4,37700.3,2.133]
["binance-futures","BTCUSDT",1651622451910,1.016,37700.4,37700.3,2.533]
["binance-futures","BTCUSDT",1651622451984,1.016,37700.4,37700.3,2.531]
["binance-futures","BTCUSDT",1651622452252,0.597,37700.4,37700.3,2.831]
["binance-futures","BTCUSDT",1651622452320,0.597,37700.4,37700.3,2.731]
["binance-futures","BTCUSDT",1651622452352,0.597,37700.4,37700.3,2.531]
["binance-futures","BTCUSDT",1651622452394,0.598,37700.4,37700.3,2.531]
["binance-futures","BTCUSDT",1651622452427,0.598,37700.4,37700.3,2.421]
["binance-futures","BTCUSDT",1651622452529,0.598,37700.4,37700.3,2.487]
["binance-futures","BTCUSDT",1651622452595,0.598,37700.4,37700.3,2.485]
["binance-futures","BTCUSDT",1651622452622,0.589,37700.4,37700.3,2.498]
["binance-futures","BTCUSDT",1651622452662,0.562,37700.4,37700.3,2.498]
["binance-futures","BTCUSDT",1651622452697,0.562,37700.4,37700.3,3.023]
["binance-futures","BTCUSDT",1651622452730,0.491,37700.4,37700.3,2.037]
["binance-futures","BTCUSDT",1651622452767,0.648,37700.4,37700.3,1.904]
["binance-futures","BTCUSDT",1651622452798,0.643,37700.4,37700.3,1.904]
["binance-futures","BTCUSDT",1651622452900,0.416,37700.4,37700.3,1.904]
["binance-futures","BTCUSDT",1651622452970,0.43,37700.4,37700.3,1.904]
["binance-futures","BTCUSDT",1651622453007,0.861,37700.4,37700.3,1.909]
["binance-futures","BTCUSDT",1651622453042,0.856,37700.4,37700.3,1.909]
["binance-futures","BTCUSDT",1651622453072,0.856,37700.4,37700.3,1.894]
["binance-futures","BTCUSDT",1651622453140,0.715,37700.4,37700.3,1.894]
["binance-futures","BTCUSDT",1651622453173,0.714,37700.4,37700.3,2.094]
["binance-futures","BTCUSDT",1651622453201,0.714,37700.4,37700.3,2.659]
["binance-futures","BTCUSDT",1651622453233,0.714,37700.4,37700.3,2.661]
["binance-futures","BTCUSDT",1651622453269,0.409,37700.4,37700.3,2.827]
["binance-futures","BTCUSDT",1651622453303,0.15,37700.6,37700.3,2.827]
["binance-futures","BTCUSDT",1651622453342,0.275,37700.6,37700.5,4.657]
["binance-futures","BTCUSDT",1651622453372,0.275,37700.6,37700.5,4.642]
["binance-futures","BTCUSDT",1651622453438,0.275,37700.6,37700.5,4.629]
["binance-futures","BTCUSDT",1651622453507,0.275,37700.6,37700.5,4.646]
["binance-futures","BTCUSDT",1651622453533,0.275,37700.6,37700.5,5.238]
["binance-futures","BTCUSDT",1651622453606,0.301,37700.6,37700.5,5.196]
["binance-futures","BTCUSDT",1651622453747,0.301,37700.6,37700.5,5.211]
["binance-futures","BTCUSDT",1651622453882,0.302,37700.6,37700.5,5.211]
["binance-futures","BTCUSDT",1651622453988,0.302,37700.6,37700.5,4.764]
["binance-futures","BTCUSDT",1651622454019,0.302,37700.6,37700.5,4.964]
["binance-futures","BTCUSDT",1651622454053,0.733,37700.6,37700.5,4.761]
["binance-futures","BTCUSDT",1651622454081,0.728,37700.6,37700.5,4.761]
["binance-futures","BTCUSDT",1651622454118,0.728,37700.6,37700.5,4.961]
["binance-futures","BTCUSDT",1651622454151,0.727,37700.6,37700.5,4.988]
["binance-futures","BTCUSDT",1651622454287,22.58,37701.6,37701.5,2.999]
["binance-futures","BTCUSDT",1651622454316,0.004,37708.1,37704.4,0.991]
["binance-futures","BTCUSDT",1651622454339,0.081,37708.2,37708.0,4.383]
["binance-futures","BTCUSDT",1651622454364,0.001,37709.3,37708.2,0.44]
["binance-futures","BTCUSDT",1651622454389,0.001,37712.9,37709.8,0.051]
["binance-futures","BTCUSDT",1651622454419,0.432,37710.1,37710.0,0.597]
["binance-futures","BTCUSDT",1651622454450,0.432,37710.1,37710.0,1.173]
["binance-futures","BTCUSDT",1651622454478,0.332,37710.1,37710.0,1.789]
["binance-futures","BTCUSDT",1651622454514,0.732,37710.1,37710.0,2.529]
["binance-futures","BTCUSDT",1651622454553,0.732,37710.1,37710.0,2.886]
["binance-futures","BTCUSDT",1651622454601,1.052,37710.1,37710.0,3.056]
["binance-futures","BTCUSDT",1651622454652,0.812,37710.1,37710.0,2.62]
["binance-futures","BTCUSDT",1651622454683,1.815,37710.1,37710.0,2.433]
["binance-futures","BTCUSDT",1651622454716,1.664,37710.1,37710.0,1.873]
["binance-futures","BTCUSDT",1651622454747,1.664,37710.1,37710.0,1.888]
["binance-futures","BTCUSDT",1651622454811,3.852,37709.4,37709.3,0.097]
["binance-futures","BTCUSDT",1651622454842,0.115,37708.5,37708.4,0.143]
["binance-futures","BTCUSDT",1651622454876,0.498,37708.4,37708.2,0.001]
["binance-futures","BTCUSDT",1651622454913,3.864,37708.3,37708.2,0.001]
["binance-futures","BTCUSDT",1651622454947,4.889,37708.3,37708.2,0.008]
["binance-futures","BTCUSDT",1651622454979,5.048,37708.3,37708.2,0.008]
["binance-futures","BTCUSDT",1651622455009,5.449,37708.3,37708.2,0.008]
["binance-futures","BTCUSDT",1651622455041,5.567,37708.3,37708.2,0.007]
["binance-futures","BTCUSDT",1651622455079,5.568,37708.3,37708.2,0.007]
["binance-futures","BTCUSDT",1651622455113,5.449,37708.3,37708.2,0.145]
["binance-futures","BTCUSDT",1651622455146,5.449,37708.3,37708.2,0.008]
["binance-futures","BTCUSDT",1651622455177,5.32,37708.3,37708.2,0.008]
["binance-futures","BTCUSDT",1651622455213,5.321,37708.3,37708.2,0.882]
["binance-futures","BTCUSDT",1651622455246,4.027,37708.3,37708.2,0.902]
["binance-futures","BTCUSDT",1651622455283,2.466,37708.3,37708.2,2.164]
["binance-futures","BTCUSDT",1651622455306,1.745,37708.3,37708.2,2.59]
["binance-futures","BTCUSDT",1651622455347,5.421,37708.3,37708.2,2.509]
["binance-futures","BTCUSDT",1651622455381,5.421,37708.3,37708.2,1.74]
["binance-futures","BTCUSDT",1651622455412,1.744,37708.3,37708.2,1.702]
["binance-futures","BTCUSDT",1651622455443,0.589,37708.3,37708.2,2.164]
["binance-futures","BTCUSDT",1651622455473,0.59,37708.3,37708.2,2.338]
["binance-futures","BTCUSDT",1651622455514,0.589,37708.3,37708.2,2.338]
["binance-futures","BTCUSDT",1651622455554,0.589,37708.3,37708.2,2.339]
["binance-futures","BTCUSDT",1651622455621,0.589,37708.3,37708.2,2.222]
["binance-futures","BTCUSDT",1651622455659,0.27,37708.3,37708.2,2.222]
["binance-futures","BTCUSDT",1651622455686,0.27,37708.3,37708.2,2.225]
["binance-futures","BTCUSDT",1651622455719,0.27,37708.3,37708.2,2.315]
["binance-futures","BTCUSDT",1651622455787,0.264,37708.3,37708.2,2.225]
["binance-futures","BTCUSDT",1651622455853,0.008,37709.4,37709.2,1.0]
["binance-futures","BTCUSDT",1651622455886,0.32,37709.3,37709.2,2.777]
["binance-futures","BTCUSDT",1651622455917,0.32,37709.3,37709.2,2.688]
["binance-futures","BTCUSDT",1651622455958,0.32,37709.3,37709.2,2.692]
["binance-futures","BTCUSDT",1651622455990,0.174,37709.3,37709.2,2.666]
["binance-futures","BTCUSDT",1651622456091,0.458,37709.3,37709.2,2.666]
["binance-futures","BTCUSDT",1651622456116,0.458,37709.3,37709.2,1.692]
["binance-futures","BTCUSDT",1651622456157,0.458,37709.3,37709.2,1.862]
["binance-futures","BTCUSDT",1651622456187,0.458,37709.3,37709.2,1.85]
["binance-futures","BTCUSDT",1651622456219,0.458,37709.3,37709.2,1.862]
["binance-futures","BTCUSDT",1651622456259,0.458,37709.3,37709.2,1.85]
["binance-futures","BTCUSDT",1651622456293,0.458,37709.3,37709.2,1.87]
["binance-futures","BTCUSDT",1651622456359,0.988,37709.3,37709.2,1.858]
["binance-futures","BTCUSDT",1651622456426,0.665,37709.3,37709.2,1.858]
["binance-futures","BTCUSDT",1651622456537,5.711,37709.3,37709.2,1.242]
["binance-futures","BTCUSDT",1651622456576,7.046,37709.3,37709.2,1.105]
["binance-futures","BTCUSDT",1651622456601,12.755,37709.3,37709.2,0.09]
["binance-futures","BTCUSDT",1651622456638,13.355,37709.3,37709.2,0.037]
["binance-futures","BTCUSDT",1651622456668,15.019,37709.3,37709.2,0.037]
["binance-futures","BTCUSDT",1651622456700,3.902,37706.3,37706.0,0.137]
["binance-futures","BTCUSDT",1651622456730,8.966,37706.3,37706.2,0.024]
["binance-futures","BTCUSDT",1651622456765,11.157,37706.3,37706.2,0.024]
["binance-futures","BTCUSDT",1651622456803,12.371,37706.3,37706.2,0.024]
["binance-futures","BTCUSDT",1651622456843,13.506,37706.3,37706.2,0.024]
["binance-futures","BTCUSDT",1651622456875,12.384,37706.3,37706.2,0.024]
["binance-futures","BTCUSDT",1651622456911,13.794,37706.3,37706.2,0.024]
["binance-futures","BTCUSDT",1651622456944,2.047,37702.5,37702.3,0.004]
["binance-futures","BTCUSDT",1651622456980,2.406,37701.1,37701.0,0.946]
["binance-futures","BTCUSDT",1651622457007,1.767,37701.1,37701.0,0.939]
["binance-futures","BTCUSDT",1651622457076,2.675,37701.1,37701.0,0.939]
["binance-futures","BTCUSDT",1651622457205,2.687,37701.1,37701.0,0.712]
["binance-futures","BTCUSDT",1651622457238,1.935,37701.1,37701.0,0.712]
["binance-futures","BTCUSDT",1651622457276,1.566,37701.1,37701.0,0.996]
["binance-futures","BTCUSDT",1651622457309,1.284,37701.1,37701.0,2.025]
["binance-futures","BTCUSDT",1651622457341,0.783,37701.1,37701.0,2.025]
["binance-futures","BTCUSDT",1651622457378,0.003,37701.1,37701.0,1.025]
["binance-futures","BTCUSDT",1651622457411,0.003,37701.1,37701.0,1.725]
["binance-futures","BTCUSDT",1651622457447,0.003,37701.1,37701.0,1.741]
["binance-futures","BTCUSDT",1651622457545,0.387,37703.2,37703.1,0.314]
["binance-futures","BTCUSDT",1651622457582,2.888,37703.2,37703.1,0.314]
["binance-futures","BTCUSDT",1651622457648,2.192,37703.2,37703.1,0.314]
["binance-futures","BTCUSDT",1651622457675,0.377,37703.2,37703.1,0.314]
["binance-futures","BTCUSDT",1651622457712,0.377,37703.2,37703.1,0.334]
["binance-futures","BTCUSDT",1651622457741,0.377,37703.2,37703.1,0.584]
["binance-futures","BTCUSDT",1651622457779,0.377,37703.2,37703.1,2.584]
["binance-futures","BTCUSDT",1651622457814,0.183,37703.2,37703.1,2.985]
["binance-futures","BTCUSDT",1651622457876,0.181,37703.2,37703.1,2.985]
["binance-futures","BTCUSDT",1651622457909,0.181,37703.2,37703.1,3.185]
["binance-futures","BTCUSDT",1651622457944,0.181,37703.2,37703.1,3.286]
["binance-futures","BTCUSDT",1651622457975,0.181,37703.2,37703.1,3.302]
["binance-futures","BTCUSDT",1651622458014,0.001,37704.7,37703.1,4.102]
["binance-futures","BTCUSDT",1651622458044,0.006,37705.8,37705.5,0.556]
["binance-futures","BTCUSDT",1651622458080,1.175,37705.7,37705.6,1.314]
["binance-futures","BTCUSDT",1651622458113,1.188,37705.7,37705.6,1.335]
["binance-futures","BTCUSDT",1651622458147,1.436,37705.7,37705.6,0.578]
["binance-futures","BTCUSDT",1651622458182,3.219,37705.7,37705.6,1.557]
["binance-futures","BTCUSDT",1651622458210,3.408,37705.7,37705.6,1.557]
["binance-futures","BTCUSDT",1651622458248,0.387,37706.1,37705.8,0.16]
["binance-futures","BTCUSDT",1651622458277,0.151,37706.0,37705.9,1.223]
["binance-futures","BTCUSDT",1651622458310,0.001,37706.0,37705.9,1.372]
["binance-futures","BTCUSDT",1651622458344,0.195,37706.0,37705.9,1.373]
["binance-futures","BTCUSDT",1651622458460,0.306,37706.0,37705.9,0.663]
["binance-futures","BTCUSDT",1651622458493,0.306,37706.0,37705.9,0.518]
["binance-futures","BTCUSDT",1651622458525,0.111,37706.0,37705.9,0.518]
["binance-futures","BTCUSDT",1651622458557,0.111,37706.0,37705.9,0.728]
["binance-futures","BTCUSDT",1651622458627,0.111,37706.0,37705.9,0.762]
["binance-futures","BTCUSDT",1651622458763,0.111,37706.0,37705.9,0.79]
["binance-futures","BTCUSDT",1651622458827,0.016,37706.5,37706.4,0.357]
["binance-futures","BTCUSDT",1651622458858,1.225,37706.5,37706.4,2.47]
["binance-futures","BTCUSDT",1651622458892,1.985,37706.5,37706.4,1.923]
["binance-futures","BTCUSDT",1651622458925,1.301,37706.5,37706.4,0.923]
["binance-futures","BTCUSDT",1651622458959,3.676,37706.5,37706.4,0.556]
["binance-futures","BTCUSDT",1651622458996,3.556,37706.5,37706.4,0.268]
["binance-futures","BTCUSDT",1651622459029,3.461,37706.5,37706.4,0.276]
["binance-futures","BTCUSDT",1651622459058,3.671,37706.5,37706.4,0.56]
["binance-futures","BTCUSDT",1651622459098,3.876,37706.5,37706.4,0.291]
["binance-futures","BTCUSDT",1651622459129,3.686,37706.5,37706.4,0.562]
["binance-futures","BTCUSDT",1651622459161,4.428,37706.5,37706.4,0.278]
["binance-futures","BTCUSDT",1651622459193,6.641,37706.5,37706.4,0.312]
["binance-futures","BTCUSDT",1651622459226,6.716,37706.5,37706.4,0.312]
["binance-futures","BTCUSDT",1651622459265,11.108,37706.5,37706.4,0.252]
["binance-futures","BTCUSDT",1651622459299,11.554,37706.5,37706.4,0.101]
["binance-futures","BTCUSDT",1651622459333,12.944,37706.5,37706.4,0.101]
["binance-futures","BTCUSDT",1651622459364,14.314,37706.5,37706.4,0.102]
["binance-futures","BTCUSDT",1651622459399,14.349,37706.5,37706.4,0.102]
["binance-futures","BTCUSDT",1651622459431,14.389,37706.5,37706.4,0.102]
["binance-futures","BTCUSDT",1651622459462,13.672,37706.5,37706.4,0.102]
["binance-futures","BTCUSDT",1651622459499,14.232,37706.5,37706.4,0.084]
["binance-futures","BTCUSDT",1651622459532,14.247,37706.5,37706.4,0.107]
["binance-futures","BTCUSDT",1651622459564,13.672,37706.5,37706.4,0.107]
["binance-futures","BTCUSDT",1651622459596,12.432,37706.5,37706.4,0.116]
["binance-futures","BTCUSDT",1651622459633,14.187,37706.5,37706.4,0.116]
["binance-futures","BTCUSDT",1651622459664,14.042,37706.5,37706.4,0.116]
["binance-futures","BTCUSDT",1651622459693,12.432,37706.5,37706.4,0.116]
["binance-futures","BTCUSDT",1651622459728,14.152,37706.5,37706.4,0.116]
["binance-futures","BTCUSDT",1651622459763,14.177,37706.5,37706.4,0.116]
["binance-futures","BTCUSDT",1651622459791,14.187,37706.5,37706.4,0.116]
["binance-futures","BTCUSDT",1651622459827,13.522,37706.5,37706.4,0.116]
["binance-futures","BTCUSDT",1651622459894,13.702,37706.5,37706.4,0.116]
["binance-futures","BTCUSDT",1651622459929,14.307,37706.5,37706.4,0.116]
["binance-futures","BTCUSDT",1651622459962,13.617,37706.5,37706.4,0.116]
["binance-futures","BTCUSDT",1651622460031,13.617,37706.5,37706.4,0.16]
["binance-futures","BTCUSDT",1651622460066,14.242,37706.5,37706.4,0.16]
["binance-futures","BTCUSDT",1651622460100,13.617,37706.5,37706.4,0.16]
["binance-futures","BTCUSDT",1651622460132,9.645,37706.5,37706.4,0.16]
["binance-futures","BTCUSDT",1651622460196,10.275,37706.5,37706.4,0.16]
["binance-futures","BTCUSDT",1651622460232,10.25,37706.5,37706.4,0.06]
["binance-futures","BTCUSDT",1651622460265,10.25,37706.5,37706.4,0.058]
["binance-futures","BTCUSDT",1651622460294,9.99,37706.5,37706.4,0.058]
["binance-futures","BTCUSDT",1651622460327,9.375,37706.5,37706.4,0.058]
["binance-futures","BTCUSDT",1651622460395,9.375,37706.5,37706.4,0.043]
["binance-futures","BTCUSDT",1651622460426,9.96,37706.5,37706.4,0.07]
["binance-futures","BTCUSDT",1651622460464,9.39,37706.5,37706.4,0.07]
["binance-futures","BTCUSDT",1651622460495,9.925,37706.5,37706.4,0.069]
["binance-futures","BTCUSDT",1651622460528,10.03,37706.5,37706.4,0.07]
["binance-futures","BTCUSDT",1651622460558,10.082,37706.5,37706.4,0.07]
["binance-futures","BTCUSDT",1651622460595,9.512,37706.5,37706.4,0.07]
["binance-futures","BTCUSDT",1651622460624,9.632,37706.5,37706.4,0.07]
["binance-futures","BTCUSDT",1651622460657,10.157,37706.5,37706.4,0.07]
["binance-futures","BTCUSDT",1651622460698,7.712,37706.5,37706.4,0.07]
["binance-futures","BTCUSDT",1651622460733,9.247,37706.5,37706.4,0.07]
["binance-futures","BTCUSDT",1651622460767,9.272,37706.5,37706.4,0.07]
["binance-futures","BTCUSDT",1651622460801,8.712,37706.5,37706.4,0.174]
["binance-futures","BTCUSDT",1651622460836,9.282,37706.5,37706.4,0.174]
["binance-futures","BTCUSDT",1651622460869,8.723,37706.5,37706.4,0.174]
["binance-futures","BTCUSDT",1651622460946,8.477,37706.5,37706.4,0.174]
["binance-futures","BTCUSDT",1651622461048,8.477,37706.5,37706.4,0.136]
["binance-futures","BTCUSDT",1651622461084,9.012,37706.5,37706.4,0.136]
["binance-futures","BTCUSDT",1651622461119,8.477,37706.5,37706.4,0.136]
["binance-futures","BTCUSDT",1651622461150,9.002,37706.5,37706.4,0.136]
["binance-futures","BTCUSDT",1651622461187,9.293,37706.5,37706.4,0.136]
["binance-futures","BTCUSDT",1651622461221,13.066,37706.5,37706.4,0.136]
["binance-futures","BTCUSDT",1651622461253,12.866,37706.5,37706.4,0.136]
["binance-futures","BTCUSDT",1651622461290,12.866,37706.5,37706.4,0.137]
["binance-futures","BTCUSDT",1651622461320,12.866,37706.5,37706.4,0.032]
["binance-futures","BTCUSDT",1651622461357,13.401,37706.5,37706.4,0.03]
["binance-futures","BTCUSDT",1651622461392,13.461,37706.5,37706.4,0.032]
["binance-futures","BTCUSDT",1651622461427,12.866,37706.5,37706.4,0.032]
["binance-futures","BTCUSDT",1651622461487,12.761,37706.5,37706.4,0.032]
["binance-futures","BTCUSDT",1651622461521,12.722,37706.5,37706.4,0.032]
["binance-futures","BTCUSDT",1651622461559,12.722,37706.5,37706.4,0.002]
["binance-futures","BTCUSDT",1651622461592,3.077,37705.5,37704.4,0.273]
["binance-futures","BTCUSDT",1651622461627,6.709,37705.5,37704.4,0.273]
["binance-futures","BTCUSDT",1651622461660,6.709,37705.5,37705.4,0.009]
["binance-futures","BTCUSDT",1651622461692,7.029,37705.5,37705.4,0.009]
["binance-futures","BTCUSDT",1651622461726,7.879,37705.5,37705.4,0.009]
["binance-futures","BTCUSDT",1651622461759,7.304,37705.5,37705.4,0.009]
["binance-futures","BTCUSDT",1651622461828,0.431,37702.9,37702.8,0.061]
["binance-futures","BTCUSDT",1651622461859,0.62,37702.9,37702.8,0.345]
["binance-futures","BTCUSDT",1651622461896,0.62,37702.9,37702.8,0.812]
["binance-futures","BTCUSDT",1651622461925,0.595,37702.9,37702.8,0.823]
["binance-futures","BTCUSDT",1651622461963,0.595,37702.9,37702.8,2.023]
["binance-futures","BTCUSDT",1651622461993,0.61,37702.9,37702.8,2.023]
["binance-futures","BTCUSDT",1651622462055,0.591,37702.9,37702.8,1.78]
["binance-futures","BTCUSDT",1651622462157,1.806,37702.9,37702.8,1.791]
["binance-futures","BTCUSDT",1651622462185,1.807,37702.9,37702.8,0.791]
["binance-futures","BTCUSDT",1651622462223,1.694,37702.9,37702.8,0.791]
["binance-futures","BTCUSDT",1651622462265,1.335,37702.9,37702.8,0.791]
["binance-futures","BTCUSDT",1651622462295,0.265,37702.9,37702.8,1.989]
["binance-futures","BTCUSDT",1651622462330,0.138,37702.9,37702.8,0.801]
["binance-futures","BTCUSDT",1651622462364,0.066,37706.1,37705.1,1.392]
["binance-futures","BTCUSDT",1651622462394,2.606,37705.2,37705.1,1.454]
["binance-futures","BTCUSDT",1651622462423,2.752,37705.2,37705.1,0.24]
["binance-futures","BTCUSDT",1651622462463,5.91,37705.2,37705.1,0.24]
["binance-futures","BTCUSDT",1651622462489,4.779,37705.2,37705.1,0.24]
["binance-futures","BTCUSDT",1651622462530,4.904,37705.2,37705.1,0.24]
["binance-futures","BTCUSDT",1651622462590,4.91,37705.2,37705.1,0.24]
["binance-futures","BTCUSDT",1651622462690,4.91,37705.2,37705.1,0.251]
["binance-futures","BTCUSDT",1651622462977,5.962,37705.2,37705.1,0.251]
["binance-futures","BTCUSDT",1651622463012,6.062,37705.2,37705.1,0.251]
["binance-futures","BTCUSDT",1651622463045,6.062,37705.2,37705.1,0.245]
["binance-futures","BTCUSDT",1651622463110,5.287,37705.2,37705.1,0.051]
["binance-futures","BTCUSDT",1651622463141,7.368,37705.2,37705.1,0.051]
["binance-futures","BTCUSDT",1651622463177,7.873,37705.2,37705.1,0.051]
["binance-futures","BTCUSDT",1651622463207,6.028,37705.2,37705.1,0.053]
["binance-futures","BTCUSDT",1651622463242,7.078,37705.2,37705.1,0.053]
["binance-futures","BTCUSDT",1651622463276,7.683,37705.2,37705.1,0.053]
["binance-futures","BTCUSDT",1651622463310,7.306,37705.2,37705.1,0.053]
["binance-futures","BTCUSDT",1651622463344,6.036,37705.2,37705.1,0.053]
["binance-futures","BTCUSDT",1651622463375,6.96,37705.2,37705.1,0.053]
["binance-futures","BTCUSDT",1651622463413,6.9,37705.2,37705.1,0.077]
["binance-futures","BTCUSDT",1651622463446,6.036,37705.2,37705.1,0.077]
["binance-futures","BTCUSDT",1651622463476,7.047,37705.2,37705.1,0.077]
["binance-futures","BTCUSDT",1651622463513,7.462,37705.2,37705.1,0.077]
["binance-futures","BTCUSDT",1651622463549,6.631,37705.2,37705.1,0.101]
["binance-futures","BTCUSDT",1651622463582,7.226,37705.2,37705.1,0.101]
["binance-futures","BTCUSDT",1651622463618,7.196,37705.2,37705.1,0.101]
["binance-futures","BTCUSDT",1651622463648,6.666,37705.2,37705.1,0.101]
["binance-futures","BTCUSDT",1651622463683,5.623,37705.2,37705.1,0.074]
["binance-futures","BTCUSDT",1651622463717,6.783,37705.2,37705.1,0.087]
["binance-futures","BTCUSDT",1651622463784,6.723,37705.2,37705.1,0.087]
["binance-futures","BTCUSDT",1651622463819,6.623,37705.2,37705.1,0.087]
["binance-futures","BTCUSDT",1651622463851,6.818,37705.2,37705.1,0.087]
["binance-futures","BTCUSDT",1651622463921,6.798,37705.2,37705.1,0.087]
["binance-futures","BTCUSDT",1651622463956,6.878,37705.2,37705.1,0.087]
["binance-futures","BTCUSDT",1651622463984,6.968,37705.2,37705.1,0.087]
["binance-futures","BTCUSDT",1651622464021,5.689,37705.2,37705.1,0.087]
["binance-futures","BTCUSDT",1651622464058,6.865,37705.2,37705.1,0.087]
["binance-futures","BTCUSDT",1651622464090,5.696,37705.2,37705.1,0.158]
["binance-futures","BTCUSDT",1651622464157,6.326,37705.2,37705.1,0.158]
["binance-futures","BTCUSDT",1651622464188,6.304,37705.2,37705.1,0.158]
["binance-futures","BTCUSDT",1651622464228,6.455,37705.2,37705.1,0.158]
["binance-futures","BTCUSDT",1651622464259,6.454,37705.2,37705.1,0.158]
["binance-futures","BTCUSDT",1651622464298,6.425,37705.2,37705.1,0.158]
["binance-futures","BTCUSDT",1651622464328,6.344,37705.2,37705.1,0.158]
["binance-futures","BTCUSDT",1651622464363,6.475,37705.2,37705.1,0.158]
["binance-futures","BTCUSDT",1651622464395,5.3,37705.2,37705.1,0.158]
["binance-futures","BTCUSDT",1651622464427,5.301,37705.2,37705.1,0.158]
["binance-futures","BTCUSDT",1651622464463,5.269,37705.2,37705.1,0.12]
["binance-futures","BTCUSDT",1651622464491,6.392,37705.2,37705.1,0.118]
["binance-futures","BTCUSDT",1651622464526,6.401,37705.2,37705.1,0.118]
["binance-futures","BTCUSDT",1651622464562,1.48,37704.2,37704.1,0.008]
["binance-futures","BTCUSDT",1651622464596,7.136,37704.2,37704.1,0.006]
["binance-futures","BTCUSDT",1651622464627,7.117,37704.2,37704.1,0.006]
["binance-futures","BTCUSDT",1651622464695,7.014,37704.2,37704.1,0.006]
["binance-futures","BTCUSDT",1651622464728,7.017,37704.2,37704.1,0.006]
["binance-futures","BTCUSDT",1651622464824,7.018,37704.2,37704.1,0.006]
["binance-futures","BTCUSDT",1651622464862,7.026,37704.2,37704.1,0.006]
["binance-futures","BTCUSDT",1651622464962,6.832,37704.2,37704.1,0.006]
["binance-futures","BTCUSDT",1651622464997,6.457,37704.2,37704.1,0.006]
["binance-futures","BTCUSDT",1651622465035,2.182,37703.5,37703.4,0.006]
["binance-futures","BTCUSDT",1651622465069,1.9,37703.5,37703.4,0.187]
["binance-futures","BTCUSDT",1651622465099,1.9,37703.5,37703.4,0.006]
["binance-futures","BTCUSDT",1651622465197,1.901,37703.5,37703.4,0.206]
["binance-futures","BTCUSDT",1651622465230,1.92,37703.5,37703.4,0.387]
["binance-futures","BTCUSDT",1651622465290,1.92,37703.5,37703.4,0.384]
["binance-futures","BTCUSDT",1651622465323,1.922,37703.5,37703.4,0.384]
["binance-futures","BTCUSDT",1651622465402,1.926,37703.5,37703.4,0.384]
["binance-futures","BTCUSDT",1651622465479,1.926,37703.5,37703.4,0.383]
["binance-futures","BTCUSDT",1651622465751,1.927,37703.5,37703.4,0.383]
["binance-futures","BTCUSDT",1651622465819,1.927,37703.5,37703.4,0.384]
["binance-futures","BTCUSDT",1651622465878,1.927,37703.5,37703.4,0.443]
["binance-futures","BTCUSDT",1651622465911,1.927,37703.5,37703.4,0.222]
["binance-futures","BTCUSDT",1651622466024,1.927,37703.5,37703.4,0.193]
["binance-futures","BTCUSDT",1651622466056,3.111,37703.5,37703.4,0.193]
["binance-futures","BTCUSDT",1651622466124,3.102,37703.5,37703.4,0.466]
["binance-futures","BTCUSDT",1651622466158,1.925,37703.5,37703.4,0.465]
["binance-futures","BTCUSDT",1651622466223,1.938,37703.5,37703.4,0.465]
["binance-futures","BTCUSDT",1651622466266,1.938,37703.5,37703.4,0.665]
["binance-futures","BTCUSDT",1651622466300,1.938,37703.5,37703.4,0.666]
["binance-futures","BTCUSDT",1651622466326,1.938,37703.5,37703.4,0.667]
["binance-futures","BTCUSDT",1651622466362,1.94,37703.5,37703.4,0.66]
["binance-futures","BTCUSDT",1651622466391,1.94,37703.5,37703.4,0.678]
["binance-futures","BTCUSDT",1651622466433,1.892,37703.5,37703.4,1.792]
["binance-futures","BTCUSDT",1651622466470,1.693,37703.5,37703.4,1.832]
["binance-futures","BTCUSDT",1651622466503,1.693,37703.5,37703.4,1.831]
["binance-futures","BTCUSDT",1651622466537,0.833,37703.5,37703.4,0.261]
["binance-futures","BTCUSDT",1651622466568,0.829,37703.5,37703.4,0.271]
["binance-futures","BTCUSDT",1651622466599,0.829,37703.5,37703.4,0.229]
["binance-futures","BTCUSDT",1651622466640,0.829,37703.5,37703.4,1.438]
["binance-futures","BTCUSDT",1651622466671,0.829,37703.5,37703.4,1.49]
["binance-futures","BTCUSDT",1651622466706,0.011,37704.2,37703.4,1.551]
["binance-futures","BTCUSDT",1651622466736,0.183,37704.6,37704.5,3.157]
["binance-futures","BTCUSDT",1651622466770,0.397,37705.1,37705.0,2.219]
["binance-futures","BTCUSDT",1651622466800,0.397,37705.1,37705.0,2.638]
["binance-futures","BTCUSDT",1651622466837,0.578,37705.1,37705.0,2.383]
["binance-futures","BTCUSDT",1651622466905,0.561,37705.1,37705.0,2.068]
["binance-futures","BTCUSDT",1651622466937,0.561,37705.1,37705.0,2.252]
["binance-futures","BTCUSDT",1651622467009,0.561,37705.1,37705.0,1.943]
["binance-futures","BTCUSDT",1651622467039,0.562,37705.1,37705.0,1.922]
["binance-futures","BTCUSDT",1651622467109,0.562,37705.1,37705.0,1.958]
["binance-futures","BTCUSDT",1651622467136,0.562,37705.1,37705.0,2.158]
["binance-futures","BTCUSDT",1651622467172,0.562,37705.1,37705.0,1.966]
["binance-futures","BTCUSDT",1651622467207,0.564,37705.1,37705.0,1.92]
["binance-futures","BTCUSDT",1651622467243,0.564,37705.1,37705.0,1.968]
["binance-futures","BTCUSDT",1651622467277,0.564,37705.1,37705.0,1.976]
["binance-futures","BTCUSDT",1651622467346,0.144,37705.1,37705.0,2.245]
["binance-futures","BTCUSDT",1651622467378,0.1,37705.1,37705.0,2.647]
["binance-futures","BTCUSDT",1651622467411,0.144,37705.1,37705.0,2.648]
["binance-futures","BTCUSDT",1651622467482,0.143,37705.1,37705.0,2.648]
["binance-futures","BTCUSDT",1651622467551,0.143,37705.1,37705.0,2.664]
["binance-futures","BTCUSDT",1651622467585,0.154,37705.1,37705.0,2.669]
["binance-futures","BTCUSDT",1651622467651,0.096,37705.1,37705.0,2.669]
["binance-futures","BTCUSDT",1651622467683,0.096,37705.1,37705.0,2.671]
["binance-futures","BTCUSDT",1651622467722,0.096,37705.1,37705.0,2.652]
["binance-futures","BTCUSDT",1651622467745,0.096,37705.1,37705.0,2.653]
["binance-futures","BTCUSDT",1651622467848,0.096,37705.1,37705.0,2.657]
["binance-futures","BTCUSDT",1651622467891,0.096,37705.1,37705.0,2.607]
["binance-futures","BTCUSDT",1651622468077,0.096,37705.1,37705.0,2.609]
["binance-futures","BTCUSDT",1651622468167,0.096,37705.1,37705.0,2.611]
["binance-futures","BTCUSDT",1651622468232,0.072,37705.1,37705.0,2.613]
["binance-futures","BTCUSDT",1651622468328,0.072,37705.1,37705.0,3.058]
["binance-futures","BTCUSDT",1651622468399,0.072,37705.1,37705.0,3.061]
["binance-futures","BTCUSDT",1651622468520,0.072,37705.1,37705.0,3.067]
["binance-futures","BTCUSDT",1651622468609,0.061,37705.1,37705.0,2.668]
["binance-futures","BTCUSDT",1651622468670,0.061,37705.1,37705.0,2.667]
["binance-futures","BTCUSDT",1651622468707,0.078,37705.1,37705.0,2.423]
["binance-futures","BTCUSDT",1651622468741,0.078,37705.1,37705.0,2.021]
["binance-futures","BTCUSDT",1651622468778,0.078,37705.1,37705.0,2.111]
["binance-futures","BTCUSDT",1651622468844,0.078,37705.1,37705.0,2.115]
["binance-futures","BTCUSDT",1651622468907,0.077,37705.1,37705.0,2.093]
["binance-futures","BTCUSDT",1651622468941,0.078,37705.1,37705.0,2.093]
["binance-futures","BTCUSDT",1651622468977,0.078,37705.1,37705.0,2.098]
["binance-futures","BTCUSDT",1651622469038,0.077,37705.1,37705.0,2.1]
["binance-futures","BTCUSDT",1651622469103,0.078,37705.1,37705.0,2.1]
["binance-futures","BTCUSDT",1651622469136,0.078,37705.1,37705.0,2.633]
["binance-futures","BTCUSDT",1651622469171,0.077,37705.1,37705.0,2.633]
["binance-futures","BTCUSDT",1651622469199,0.071,37705.1,37705.0,2.633]
["binance-futures","BTCUSDT",1651622469232,0.069,37705.1,37705.0,3.163]
["binance-futures","BTCUSDT",1651622469268,0.005,37705.1,37705.0,3.675]
["binance-futures","BTCUSDT",1651622469297,0.005,37705.1,37705.0,4.869]
["binance-futures","BTCUSDT",1651622469329,0.006,37706.2,37706.1,2.664]
["binance-futures","BTCUSDT",1651622469363,0.006,37706.2,37706.1,2.505]
["binance-futures","BTCUSDT",1651622469395,0.07,37706.2,37706.1,2.905]
["binance-futures","BTCUSDT",1651622469428,0.07,37706.2,37706.1,3.045]
["binance-futures","BTCUSDT",1651622469462,0.136,37706.2,37706.1,3.045]
["binance-futures","BTCUSDT",1651622469562,0.136,37706.2,37706.1,3.046]
["binance-futures","BTCUSDT",1651622469595,0.096,37706.2,37706.1,3.046]
["binance-futures","BTCUSDT",1651622469659,0.096,37706.2,37706.1,3.059]
["binance-futures","BTCUSDT",1651622469701,0.077,37706.2,37706.1,3.059]
["binance-futures","BTCUSDT",1651622469734,0.077,37706.2,37706.1,3.056]
["binance-futures","BTCUSDT",1651622469771,0.047,37706.2,37706.1,2.074]
["binance-futures","BTCUSDT",1651622469806,0.047,37706.2,37706.1,2.112]
["binance-futures","BTCUSDT",1651622469880,0.047,37706.2,37706.1,2.006]
["binance-futures","BTCUSDT",1651622470009,0.047,37706.2,37706.1,2.008]
["binance-futures","BTCUSDT",1651622470180,0.047,37706.2,37706.1,2.005]
["binance-futures","BTCUSDT",1651622470209,0.047,37706.2,37706.1,2.006]
["binance-futures","BTCUSDT",1651622470311,0.047,37706.2,37706.1,2.007]
["binance-futures","BTCUSDT",1651622470346,0.047,37706.2,37706.1,1.838]
["binance-futures","BTCUSDT",1651622470373,0.047,37706.2,37705.0,2.654]
["binance-futures","BTCUSDT",1651622470416,1.899,37705.1,37705.0,2.334]
["binance-futures","BTCUSDT",1651622470448,4.945,37705.1,37705.0,2.334]
["binance-futures","BTCUSDT",1651622470477,3.147,37705.1,37705.0,2.334]
["binance-futures","BTCUSDT",1651622470515,6.976,37705.1,37705.0,2.334]
["binance-futures","BTCUSDT",1651622470548,8.557,37705.1,37705.0,2.334]
["binance-futures","BTCUSDT",1651622470575,6.82,37705.1,37705.0,2.334]
["binance-futures","BTCUSDT",1651622470606,6.305,37705.1,37705.0,2.334]
["binance-futures","BTCUSDT",1651622470715,6.305,37705.1,37705.0,2.344]
["binance-futures","BTCUSDT",1651622470745,6.297,37705.1,37705.0,2.344]
["binance-futures","BTCUSDT",1651622470782,6.297,37705.1,37705.0,2.346]
["binance-futures","BTCUSDT",1651622470811,5.848,37705.1,37705.0,2.345]
["binance-futures","BTCUSDT",1651622470840,3.67,37705.1,37705.0,2.345]
["binance-futures","BTCUSDT",1651622471044,3.67,37705.1,37705.0,2.376]
["binance-futures","BTCUSDT",1651622471077,3.67,37705.1,37705.0,2.377]
["binance-futures","BTCUSDT",1651622471103,3.67,37705.1,37705.0,2.378]
["binance-futures","BTCUSDT",1651622471136,3.634,37705.1,37705.0,2.378]
["binance-futures","BTCUSDT",1651622471214,3.428,37705.1,37705.0,2.379]
["binance-futures","BTCUSDT",1651622471245,3.268,37705.1,37705.0,2.387]
["binance-futures","BTCUSDT",1651622471309,3.268,37705.1,37705.0,2.591]
["binance-futures","BTCUSDT",1651622471382,3.268,37705.1,37705.0,2.592]
["binance-futures","BTCUSDT",1651622471420,3.271,37705.1,37705.0,2.596]
["binance-futures","BTCUSDT",1651622471517,3.271,37705.1,37705.0,2.577]
["binance-futures","BTCUSDT",1651622471555,3.274,37705.1,37705.0,2.58]
["binance-futures","BTCUSDT",1651622471590,3.274,37705.1,37705.0,2.6]
["binance-futures","BTCUSDT",1651622471686,3.263,37705.1,37705.0,2.605]
["binance-futures","BTCUSDT",1651622471755,3.263,37705.1,37705.0,2.617]
["binance-futures","BTCUSDT",1651622471786,3.263,37705.1,37705.0,2.37]
["binance-futures","BTCUSDT",1651622471819,3.263,37705.1,37705.0,2.623]
["binance-futures","BTCUSDT",1651622471952,3.255,37705.1,37705.0,2.624]
["binance-futures","BTCUSDT",1651622471987,3.255,37705.1,37705.0,2.626]
["binance-futures","BTCUSDT",1651622472052,3.255,37705.1,37705.0,2.634]
["binance-futures","BTCUSDT",1651622472086,2.935,37705.1,37705.0,2.634]
["binance-futures","BTCUSDT",1651622472190,2.935,37705.1,37705.0,2.656]
["binance-futures","BTCUSDT",1651622472261,3.255,37705.1,37705.0,2.637]
["binance-futures","BTCUSDT",1651622472295,3.32,37705.1,37705.0,2.637]
["binance-futures","BTCUSDT",1651622472331,3.32,37705.1,37705.0,2.652]
["binance-futures","BTCUSDT",1651622472392,4.47,37705.1,37705.0,1.823]
["binance-futures","BTCUSDT",1651622472433,5.74,37705.1,37705.0,1.988]
["binance-futures","BTCUSDT",1651622472466,5.654,37705.1,37705.0,1.989]
["binance-futures","BTCUSDT",1651622472499,4.478,37705.1,37705.0,1.989]
["binance-futures","BTCUSDT",1651622472536,4.472,37705.1,37705.0,1.989]
["binance-futures","BTCUSDT",1651622472569,4.483,37705.1,37705.0,1.989]
["binance-futures","BTCUSDT",1651622472608,4.484,37705.1,37705.0,1.989]
["binance-futures","BTCUSDT",1651622472637,4.483,37705.1,37705.0,1.989]
["binance-futures","BTCUSDT",1651622472674,4.484,37705.1,37705.0,1.989]
["binance-futures","BTCUSDT",1651622472703,4.483,37705.1,37705.0,1.968]
["binance-futures","BTCUSDT",1651622472743,5.042,37705.1,37705.0,1.97]
["binance-futures","BTCUSDT",1651622472775,4.476,37705.1,37705.0,1.97]
["binance-futures","BTCUSDT",1651622472806,5.465,37705.1,37705.0,1.972]
["binance-futures","BTCUSDT",1651622472843,6.514,37705.1,37705.0,1.772]
["binance-futures","BTCUSDT",1651622472873,5.464,37705.1,37705.0,1.772]
["binance-futures","BTCUSDT",1651622472941,6.591,37705.1,37705.0,1.772]
["binance-futures","BTCUSDT",1651622472973,5.356,37705.1,37705.0,1.772]
["binance-futures","BTCUSDT",1651622473008,5.356,37705.1,37705.0,1.775]
["binance-futures","BTCUSDT",1651622473041,5.356,37705.1,37705.0,1.782]
["binance-futures","BTCUSDT",1651622473073,6.529,37705.1,37705.0,1.782]
["binance-futures","BTCUSDT",1651622473103,5.46,37705.1,37705.0,1.782]
["binance-futures","BTCUSDT",1651622473138,5.452,37705.1,37705.0,1.785]
["binance-futures","BTCUSDT",1651622473203,5.461,37705.1,37705.0,1.786]
["binance-futures","BTCUSDT",1651622473238,5.357,37705.1,37705.0,1.689]
["binance-futures","BTCUSDT",1651622473268,4.206,37705.1,37705.0,1.689]
["binance-futures","BTCUSDT",1651622473302,4.205,37705.1,37705.0,1.689]
["binance-futures","BTCUSDT",1651622473344,4.299,37705.1,37705.0,1.659]
["binance-futures","BTCUSDT",1651622473377,4.298,37705.1,37705.0,1.658]
["binance-futures","BTCUSDT",1651622473421,4.299,37705.1,37705.0,1.68]
["binance-futures","BTCUSDT",1651622473460,4.285,37705.1,37705.0,1.68]
["binance-futures","BTCUSDT",1651622473494,4.244,37705.1,37705.0,1.689]
["binance-futures","BTCUSDT",1651622473527,4.322,37705.1,37705.0,1.689]
["binance-futures","BTCUSDT",1651622473592,4.315,37705.1,37705.0,1.689]
["binance-futures","BTCUSDT",1651622473626,5.307,37705.1,37705.0,1.689]
["binance-futures","BTCUSDT",1651622473659,5.375,37705.1,37705.0,1.689]
["binance-futures","BTCUSDT",1651622473687,4.315,37705.1,37705.0,1.689]
["binance-futures","BTCUSDT",1651622473723,4.222,37705.1,37705.0,1.689]
["binance-futures","BTCUSDT",1651622473757,5.997,37705.1,37705.0,1.689]
["binance-futures","BTCUSDT",1651622473792,5.394,37705.1,37705.0,1.691]
["binance-futures","BTCUSDT",1651622473829,5.628,37705.1,37705.0,1.693]
["binance-futures","BTCUSDT",1651622473859,5.55,37705.1,37705.0,1.693]
["binance-futures","BTCUSDT",1651622473890,4.468,37705.1,37705.0,1.693]
["binance-futures","BTCUSDT",1651622473961,14.933,37705.1,37705.0,1.632]
["binance-futures","BTCUSDT",1651622473992,14.328,37705.1,37705.0,1.635]
["binance-futures","BTCUSDT",1651622474022,14.488,37705.1,37705.0,1.636]
["binance-futures","BTCUSDT",1651622474057,15.038,37705.1,37705.0,1.643]
["binance-futures","BTCUSDT",1651622474094,14.488,37705.1,37705.0,1.643]
["binance-futures","BTCUSDT",1651622474126,14.988,37705.1,37705.0,1.647]
["binance-futures","BTCUSDT",1651622474159,14.488,37705.1,37705.0,1.647]
["binance-futures","BTCUSDT",1651622474192,15.053,37705.1,37705.0,1.596]
["binance-futures","BTCUSDT",1651622474228,13.418,37705.1,37705.0,1.573]
["binance-futures","BTCUSDT",1651622474263,11.283,37705.1,37705.0,1.605]
["binance-futures","BTCUSDT",1651622474291,11.298,37705.1,37705.0,1.607]
["binance-futures","BTCUSDT",1651622474323,11.053,37705.1,37705.0,1.607]
["binance-futures","BTCUSDT",1651622474354,11.003,37705.1,37705.0,1.607]
["binance-futures","BTCUSDT",1651622474394,11.813,37705.1,37705.0,1.649]
["binance-futures","BTCUSDT",1651622474428,10.399,37705.1,37705.0,1.65]
["binance-futures","BTCUSDT",1651622474456,11.047,37705.1,37705.0,1.647]
["binance-futures","BTCUSDT",1651622474496,10.407,37705.1,37705.0,1.645]
["binance-futures","BTCUSDT",1651622474530,12.102,37705.1,37705.0,1.645]
["binance-futures","BTCUSDT",1651622474561,12.217,37705.1,37705.0,1.647]
["binance-futures","BTCUSDT",1651622474595,11.582,37705.1,37705.0,1.646]
["binance-futures","BTCUSDT",1651622474624,12.192,37705.1,37705.0,1.646]
["binance-futures","BTCUSDT",1651622474658,11.583,37705.1,37705.0,1.646]
["binance-futures","BTCUSDT",1651622474690,11.583,37705.1,37705.0,1.707]
["binance-futures","BTCUSDT",1651622474721,12.293,37705.1,37705.0,1.707]
["binance-futures","BTCUSDT",1651622474757,12.268,37705.1,37705.0,1.707]
["binance-futures","BTCUSDT",1651622474789,11.653,37705.1,37705.0,1.707]
["binance-futures","BTCUSDT",1651622474824,12.283,37705.1,37705.0,1.71]
["binance-futures","BTCUSDT",1651622474862,12.198,37705.1,37705.0,1.497]
["binance-futures","BTCUSDT",1651622474891,12.213,37705.1,37705.0,1.867]
["binance-futures","BTCUSDT",1651622474925,12.188,37705.1,37705.0,1.867]
["binance-futures","BTCUSDT",1651622474962,12.153,37705.1,37705.0,1.867]
["binance-futures","BTCUSDT",1651622474995,10.553,37705.1,37705.0,1.867]
["binance-futures","BTCUSDT",1651622475028,12.093,37705.1,37705.0,1.867]
["binance-futures","BTCUSDT",1651622475063,12.128,37705.1,37705.0,1.874]
["binance-futures","BTCUSDT",1651622475095,11.586,37705.1,37705.0,1.88]
["binance-futures","BTCUSDT",1651622475128,12.206,37705.1,37705.0,1.88]
["binance-futures","BTCUSDT",1651622475197,10.786,37705.1,37705.0,1.881]
["binance-futures","BTCUSDT",1651622475228,15.941,37705.1,37705.0,1.881]
["binance-futures","BTCUSDT",1651622475263,16.033,37705.1,37705.0,1.881]
["binance-futures","BTCUSDT",1651622475298,15.498,37705.1,37705.0,1.881]
["binance-futures","BTCUSDT",1651622475326,19.803,37705.1,37705.0,1.897]
["binance-futures","BTCUSDT",1651622475398,19.747,37705.1,37705.0,1.897]
["binance-futures","BTCUSDT",1651622475433,19.747,37705.1,37705.0,1.898]
["binance-futures","BTCUSDT",1651622475469,19.821,37705.1,37705.0,1.911]
["binance-futures","BTCUSDT",1651622475502,19.411,37705.1,37705.0,1.912]
["binance-futures","BTCUSDT",1651622475534,19.411,37705.1,37705.0,1.924]
["binance-futures","BTCUSDT",1651622475603,18.896,37705.1,37705.0,1.921]
["binance-futures","BTCUSDT",1651622475635,19.436,37705.1,37705.0,1.921]
["binance-futures","BTCUSDT",1651622475697,19.436,37705.1,37705.0,1.922]
["binance-futures","BTCUSDT",1651622475731,19.506,37705.1,37705.0,1.922]
["binance-futures","BTCUSDT",1651622475838,19.431,37705.1,37705.0,1.922]
["binance-futures","BTCUSDT",1651622475863,15.701,37705.1,37705.0,1.922]
["binance-futures","BTCUSDT",1651622475902,15.166,37705.1,37705.0,1.922]
["binance-futures","BTCUSDT",1651622475970,15.731,37705.1,37705.0,1.898]
["binance-futures","BTCUSDT",1651622476006,15.691,37705.1,37705.0,1.95]
["binance-futures","BTCUSDT",1651622476042,15.166,37705.1,37705.0,1.95]
["binance-futures","BTCUSDT",1651622476073,15.756,37705.1,37705.0,1.957]
["binance-futures","BTCUSDT",1651622476109,15.691,37705.1,37705.0,1.957]
["binance-futures","BTCUSDT",1651622476146,14.535,37705.1,37705.0,1.926]
["binance-futures","BTCUSDT",1651622476177,14.7,37705.1,37705.0,1.907]
["binance-futures","BTCUSDT",1651622476211,13.958,37705.1,37705.0,1.946]
["binance-futures","BTCUSDT",1651622476242,13.442,37705.1,37705.0,1.946]
["binance-futures","BTCUSDT",1651622476273,13.952,37705.1,37705.0,1.946]
["binance-futures","BTCUSDT",1651622476314,14.6,37705.1,37705.0,1.946]
["binance-futures","BTCUSDT",1651622476348,13.645,37705.1,37705.0,1.946]
["binance-futures","BTCUSDT",1651622476383,14.985,37705.1,37705.0,1.952]
["binance-futures","BTCUSDT",1651622476415,13.84,37705.1,37705.0,1.952]
["binance-futures","BTCUSDT",1651622476448,12.837,37705.1,37705.0,1.995]
["binance-futures","BTCUSDT",1651622476482,10.896,37705.1,37705.0,1.996]
["binance-futures","BTCUSDT",1651622476515,12.551,37705.1,37705.0,1.996]
["binance-futures","BTCUSDT",1651622476543,12.516,37705.1,37705.0,2.027]
["binance-futures","BTCUSDT",1651622476576,12.051,37705.1,37705.0,2.027]
["binance-futures","BTCUSDT",1651622476614,12.211,37705.1,37705.0,2.027]
["binance-futures","BTCUSDT",1651622476647,12.086,37705.1,37705.0,2.027]
["binance-futures","BTCUSDT",1651622476681,12.586,37705.1,37705.0,2.027]
["binance-futures","BTCUSDT",1651622476712,10.896,37705.1,37705.0,1.988]
["binance-futures","BTCUSDT",1651622476743,12.106,37705.1,37705.0,2.031]
["binance-futures","BTCUSDT",1651622476779,12.77,37705.1,37705.0,2.031]
["binance-futures","BTCUSDT",1651622476807,10.888,37705.1,37705.0,2.033]
["binance-futures","BTCUSDT",1651622476844,12.58,37705.1,37705.0,2.033]
["binance-futures","BTCUSDT",1651622476874,16.767,37705.1,37705.0,2.014]
["binance-futures","BTCUSDT",1651622476907,17.322,37705.1,37705.0,2.014]
["binance-futures","BTCUSDT",1651622476940,16.714,37705.1,37705.0,2.014]
["binance-futures","BTCUSDT",1651622476971,17.274,37705.1,37705.0,2.014]
["binance-futures","BTCUSDT",1651622477007,17.516,37705.1,37705.0,1.913]
["binance-futures","BTCUSDT",1651622477036,18.121,37705.1,37705.0,1.912]
["binance-futures","BTCUSDT",1651622477069,17.321,37705.1,37705.0,1.887]
["binance-futures","BTCUSDT",1651622477170,16.716,37705.1,37705.0,1.887]
["binance-futures","BTCUSDT",1651622477206,17.251,37705.1,37705.0,1.887]
["binance-futures","BTCUSDT",1651622477245,17.309,37705.1,37705.0,1.9]
["binance-futures","BTCUSDT",1651622477272,17.375,37705.1,37705.0,1.901]
["binance-futures","BTCUSDT",1651622477306,17.425,37705.1,37705.0,1.901]
["binance-futures","BTCUSDT",1651622477342,17.36,37705.1,37705.0,1.901]
["binance-futures","BTCUSDT",1651622477376,17.335,37705.1,37705.0,1.901]
["binance-futures","BTCUSDT",1651622477405,17.23,37705.1,37705.0,1.901]
["binance-futures","BTCUSDT",1651622477443,17.235,37705.1,37705.0,1.829]
["binance-futures","BTCUSDT",1651622477474,17.31,37705.1,37705.0,1.869]
["binance-futures","BTCUSDT",1651622477507,17.15,37705.1,37705.0,1.872]
["binance-futures","BTCUSDT",1651622477546,17.15,37705.1,37705.0,1.873]
["binance-futures","BTCUSDT",1651622477573,17.15,37705.1,37705.0,1.847]
["binance-futures","BTCUSDT",1651622477606,17.14,37705.1,37705.0,1.847]
["binance-futures","BTCUSDT",1651622477708,17.165,37705.1,37705.0,1.847]
["binance-futures","BTCUSDT",1651622477739,16.854,37705.1,37705.0,1.848]
["binance-futures","BTCUSDT",1651622477773,16.319,37705.1,37705.0,1.848]
["binance-futures","BTCUSDT",1651622477808,12.961,37705.1,37705.0,1.848]
["binance-futures","BTCUSDT",1651622477841,12.906,37705.1,37705.0,1.848]
["binance-futures","BTCUSDT",1651622477869,13.226,37705.1,37705.0,1.848]
["binance-futures","BTCUSDT",1651622477907,13.136,37705.1,37705.0,1.848]
["binance-futures","BTCUSDT",1651622477944,13.361,37705.1,37705.0,1.848]
["binance-futures","BTCUSDT",1651622477979,14.536,37705.1,37705.0,1.848]
["binance-futures","BTCUSDT",1651622478013,14.496,37705.1,37705.0,1.849]
["binance-futures","BTCUSDT",1651622478046,14.496,37705.1,37705.0,1.869]
["binance-futures","BTCUSDT",1651622478079,14.496,37705.1,37705.0,1.876]
["binance-futures","BTCUSDT",1651622478145,14.496,37705.1,37705.0,1.857]
["binance-futures","BTCUSDT",1651622478181,14.496,37705.1,37705.0,1.878]
["binance-futures","BTCUSDT",1651622478212,13.511,37705.1,37705.0,1.878]
["binance-futures","BTCUSDT",1651622478247,11.561,37705.1,37705.0,1.878]
["binance-futures","BTCUSDT",1651622478283,13.079,37705.1,37705.0,1.884]
["binance-futures","BTCUSDT",1651622478319,13.287,37705.1,37705.0,1.884]
["binance-futures","BTCUSDT",1651622478352,13.167,37705.1,37705.0,1.884]
["binance-futures","BTCUSDT",1651622478384,13.127,37705.1,37705.0,1.885]
["binance-futures","BTCUSDT",1651622478420,12.447,37705.1,37705.0,1.886]
["binance-futures","BTCUSDT",1651622478452,12.627,37705.1,37705.0,1.886]
["binance-futures","BTCUSDT",1651622478487,12.677,37705.1,37705.0,1.885]
["binance-futures","BTCUSDT",1651622478521,11.107,37705.1,37705.0,1.895]
["binance-futures","BTCUSDT",1651622478553,12.157,37705.1,37705.0,1.895]
["binance-futures","BTCUSDT",1651622478587,11.107,37705.1,37705.0,1.917]
["binance-futures","BTCUSDT",1651622478618,12.812,37705.1,37705.0,1.917]
["binance-futures","BTCUSDT",1651622478653,12.853,37705.1,37705.0,1.917]
["binance-futures","BTCUSDT",1651622478682,12.72,37705.1,37705.0,1.917]
["binance-futures","BTCUSDT",1651622478714,11.014,37705.1,37705.0,1.917]
["binance-futures","BTCUSDT",1651622478751,10.703,37705.1,37705.0,1.915]
["binance-futures","BTCUSDT",1651622478787,11.923,37705.1,37705.0,1.928]
["binance-futures","BTCUSDT",1651622478817,10.68,37705.1,37705.0,1.928]
["binance-futures","BTCUSDT",1651622478848,11.946,37705.1,37705.0,1.928]
["binance-futures","BTCUSDT",1651622478888,12.521,37705.1,37705.0,1.867]
["binance-futures","BTCUSDT",1651622478927,11.836,37705.1,37705.0,1.849]
["binance-futures","BTCUSDT",1651622479023,10.636,37705.1,37705.0,1.842]
["binance-futures","BTCUSDT",1651622479071,10.459,37705.1,37705.0,1.842]
["binance-futures","BTCUSDT",1651622479107,8.636,37705.1,37705.0,1.848]
["binance-futures","BTCUSDT",1651622479139,8.628,37705.1,37705.0,1.787]
["binance-futures","BTCUSDT",1651622479177,11.796,37705.1,37705.0,1.787]
["binance-futures","BTCUSDT",1651622479208,11.671,37705.1,37705.0,1.787]
["binance-futures","BTCUSDT",1651622479270,10.381,37705.1,37705.0,1.797]
["binance-futures","BTCUSDT",1651622479305,10.155,37705.1,37705.0,1.795]
["binance-futures","BTCUSDT",1651622479340,10.148,37705.1,37705.0,1.796]
["binance-futures","BTCUSDT",1651622479369,9.954,37705.1,37705.0,1.796]
["binance-futures","BTCUSDT",1651622479406,9.962,37705.1,37705.0,1.735]
["binance-futures","BTCUSDT",1651622479442,9.72,37705.1,37705.0,1.807]
["binance-futures","BTCUSDT",1651622479476,8.657,37705.1,37705.0,1.768]
["binance-futures","BTCUSDT",1651622479511,9.657,37705.1,37705.0,1.858]
["binance-futures","BTCUSDT",1651622479549,8.657,37705.1,37705.0,1.852]
["binance-futures","BTCUSDT",1651622479614,9.797,37705.1,37705.0,1.86]
["binance-futures","BTCUSDT",1651622479646,10.643,37705.1,37705.0,1.86]
["binance-futures","BTCUSDT",1651622479675,8.968,37705.1,37705.0,1.841]
["binance-futures","BTCUSDT",1651622479720,10.228,37705.1,37705.0,1.842]
["binance-futures","BTCUSDT",1651622479744,8.968,37705.1,37705.0,1.861]
["binance-futures","BTCUSDT",1651622479780,8.774,37705.1,37705.0,1.861]
["binance-futures","BTCUSDT",1651622479817,10.164,37705.1,37705.0,1.901]
["binance-futures","BTCUSDT",1651622479847,8.994,37705.1,37705.0,1.901]
["binance-futures","BTCUSDT",1651622479909,8.987,37705.1,37705.0,2.02]
["binance-futures","BTCUSDT",1651622479944,8.542,37705.1,37705.0,2.02]
["binance-futures","BTCUSDT",1651622480088,8.542,37705.1,37705.0,2.017]
["binance-futures","BTCUSDT",1651622480125,8.542,37705.1,37705.0,2.023]
["binance-futures","BTCUSDT",1651622480157,7.691,37705.1,37705.0,2.085]
["binance-futures","BTCUSDT",1651622480180,7.079,37705.1,37705.0,2.084]
["binance-futures","BTCUSDT",1651622480260,7.039,37705.1,37705.0,2.278]
["binance-futures","BTCUSDT",1651622480292,7.039,37705.1,37705.0,2.266]
["binance-futures","BTCUSDT",1651622480321,7.039,37705.1,37705.0,2.269]
["binance-futures","BTCUSDT",1651622480355,7.039,37705.1,37705.0,2.182]
["binance-futures","BTCUSDT",1651622480391,6.984,37705.1,37705.0,2.18]
["binance-futures","BTCUSDT",1651622480490,6.984,37705.1,37705.0,2.181]
["binance-futures","BTCUSDT",1651622480594,8.124,37705.1,37705.0,2.181]
["binance-futures","BTCUSDT",1651622480630,6.984,37705.1,37705.0,2.163]
["binance-futures","BTCUSDT",1651622480663,8.014,37705.1,37705.0,2.155]
["binance-futures","BTCUSDT",1651622480697,8.034,37705.1,37705.0,2.155]
["binance-futures","BTCUSDT",1651622480738,6.984,37705.1,37705.0,2.154]
["binance-futures","BTCUSDT",1651622480834,6.984,37705.1,37705.0,2.174]
["binance-futures","BTCUSDT",1651622480909,6.984,37705.1,37705.0,2.171]
["binance-futures","BTCUSDT",1651622480944,6.984,37705.1,37705.0,2.176]
["binance-futures","BTCUSDT",1651622480977,6.984,37705.1,37705.0,2.175]
["binance-futures","BTCUSDT",1651622481040,6.984,37705.1,37705.0,2.183]
["binance-futures","BTCUSDT",1651622481107,6.984,37705.1,37705.0,2.187]
["binance-futures","BTCUSDT",1651622481141,6.984,37705.1,37705.0,1.688]
["binance-futures","BTCUSDT",1651622481179,7.713,37705.1,37705.0,1.591]
["binance-futures","BTCUSDT",1651622481212,8.318,37705.1,37705.0,2.163]
["binance-futures","BTCUSDT",1651622481243,7.101,37705.1,37705.0,2.163]
["binance-futures","BTCUSDT",1651622481279,0.62,37705.1,37705.0,2.164]
["binance-futures","BTCUSDT",1651622481315,0.007,37705.8,37705.7,1.427]
["binance-futures","BTCUSDT",1651622481341,0.007,37705.8,37705.7,2.911]
["binance-futures","BTCUSDT",1651622481381,0.081,37705.8,37705.7,2.873]
["binance-futures","BTCUSDT",1651622481412,0.007,37705.8,37705.7,2.901]
["binance-futures","BTCUSDT",1651622481443,0.007,37705.8,37705.7,2.876]
["binance-futures","BTCUSDT",1651622481475,0.007,37705.8,37705.7,2.932]
["binance-futures","BTCUSDT",1651622481508,0.007,37705.8,37705.7,3.071]
["binance-futures","BTCUSDT",1651622481546,0.007,37705.8,37705.7,3.098]
["binance-futures","BTCUSDT",1651622481574,2.117,37708.1,37708.0,0.643]
["binance-futures","BTCUSDT",1651622481608,6.047,37708.1,37708.0,0.03]
["binance-futures","BTCUSDT",1651622481644,6.87,37708.1,37708.0,0.035]
["binance-futures","BTCUSDT",1651622481678,6.781,37708.1,37708.0,0.035]
["binance-futures","BTCUSDT",1651622481709,6.762,37708.1,37708.0,0.118]
["binance-futures","BTCUSDT",1651622481741,7.836,37708.1,37708.0,0.118]
["binance-futures","BTCUSDT",1651622481781,7.496,37708.1,37708.0,0.118]
["binance-futures","BTCUSDT",1651622481811,5.263,37708.1,37708.0,0.134]
["binance-futures","BTCUSDT",1651622481843,4.033,37708.1,37708.0,0.137]
["binance-futures","BTCUSDT",1651622481877,5.133,37708.1,37708.0,0.266]
["binance-futures","BTCUSDT",1651622481911,5.581,37708.1,37708.0,0.272]
["binance-futures","BTCUSDT",1651622481946,7.491,37708.1,37708.0,0.284]
["binance-futures","BTCUSDT",1651622481976,8.291,37708.1,37708.0,0.284]
["binance-futures","BTCUSDT",1651622482007,8.361,37708.1,37708.0,0.336]
["binance-futures","BTCUSDT",1651622482041,8.251,37708.1,37708.0,0.474]
["binance-futures","BTCUSDT",1651622482075,8.251,37708.1,37708.0,0.328]
["binance-futures","BTCUSDT",1651622482107,7.201,37708.1,37708.0,0.334]
["binance-futures","BTCUSDT",1651622482148,12.299,37708.1,37708.0,0.334]
["binance-futures","BTCUSDT",1651622482215,12.424,37708.1,37708.0,0.334]
["binance-futures","BTCUSDT",1651622482247,12.424,37708.1,37708.0,0.342]
["binance-futures","BTCUSDT",1651622482279,12.824,37708.1,37708.0,0.342]
["binance-futures","BTCUSDT",1651622482312,12.715,37708.1,37708.0,0.342]
["binance-futures","BTCUSDT",1651622482347,12.404,37708.1,37708.0,0.342]
["binance-futures","BTCUSDT",1651622482377,12.209,37708.1,37708.0,0.34]
["binance-futures","BTCUSDT",1651622482511,10.479,37708.1,37708.0,0.479]
["binance-futures","BTCUSDT",1651622482545,10.479,37708.1,37708.0,0.544]
["binance-futures","BTCUSDT",1651622482577,11.778,37708.1,37708.0,0.551]
["binance-futures","BTCUSDT",1651622482612,10.598,37708.1,37708.0,0.552]
["binance-futures","BTCUSDT",1651622482645,11.648,37708.1,37708.0,0.552]
["binance-futures","BTCUSDT",1651622482914,11.648,37708.1,37708.0,0.551]
["binance-futures","BTCUSDT",1651622482981,11.648,37708.1,37708.0,0.55]
["binance-futures","BTCUSDT",1651622483048,11.648,37708.1,37708.0,0.547]
["binance-futures","BTCUSDT",1651622483114,11.648,37708.1,37708.0,0.594]
["binance-futures","BTCUSDT",1651622483187,11.648,37708.1,37708.0,0.597]
["binance-futures","BTCUSDT",1651622483214,11.655,37708.1,37708.0,0.597]
["binance-futures","BTCUSDT",1651622483314,10.596,37708.1,37708.0,0.598]
["binance-futures","BTCUSDT",1651622483347,10.607,37708.1,37708.0,0.599]
["binance-futures","BTCUSDT",1651622483380,11.637,37708.1,37708.0,0.599]
["binance-futures","BTCUSDT",1651622483417,10.607,37708.1,37708.0,0.599]
["binance-futures","BTCUSDT",1651622483451,10.608,37708.1,37708.0,0.599]
["binance-futures","BTCUSDT",1651622483519,10.619,37708.1,37708.0,0.597]
["binance-futures","BTCUSDT",1651622483582,10.626,37708.1,37708.0,0.597]
["binance-futures","BTCUSDT",1651622483602,11.836,37708.1,37708.0,0.597]
["binance-futures","BTCUSDT",1651622483677,10.626,37708.1,37708.0,0.603]
["binance-futures","BTCUSDT",1651622483710,11.617,37708.1,37708.0,0.603]
["binance-futures","BTCUSDT",1651622483744,11.617,37708.1,37708.0,0.6]
["binance-futures","BTCUSDT",1651622483771,10.507,37708.1,37708.0,0.6]
["binance-futures","BTCUSDT",1651622483804,10.507,37708.1,37708.0,0.604]
["binance-futures","BTCUSDT",1651622483841,10.507,37708.1,37708.0,0.707]
["binance-futures","BTCUSDT",1651622483875,10.507,37708.1,37708.0,0.709]
["binance-futures","BTCUSDT",1651622483912,11.657,37708.1,37708.0,0.711]
["binance-futures","BTCUSDT",1651622483979,11.657,37708.1,37708.0,0.712]
["binance-futures","BTCUSDT",1651622484012,10.507,37708.1,37708.0,0.712]
["binance-futures","BTCUSDT",1651622484044,10.507,37708.1,37708.0,0.714]
["binance-futures","BTCUSDT",1651622484079,11.587,37708.1,37708.0,0.714]
["binance-futures","BTCUSDT",1651622484105,10.507,37708.1,37708.0,0.714]
["binance-futures","BTCUSDT",1651622484148,11.667,37708.1,37708.0,0.727]
["binance-futures","BTCUSDT",1651622484184,11.667,37708.1,37708.0,0.729]
["binance-futures","BTCUSDT",1651622484216,10.507,37708.1,37708.0,0.731]
["binance-futures","BTCUSDT",1651622484255,11.577,37708.1,37708.0,0.732]
["binance-futures","BTCUSDT",1651622484282,11.557,37708.1,37708.0,0.732]
["binance-futures","BTCUSDT",1651622484318,11.767,37708.1,37708.0,0.733]
["binance-futures","BTCUSDT",1651622484351,11.756,37708.1,37708.0,0.735]
["binance-futures","BTCUSDT",1651622484381,11.721,37708.1,37708.0,0.735]
["binance-futures","BTCUSDT",1651622484418,11.701,37708.1,37708.0,0.735]
["binance-futures","BTCUSDT",1651622484455,11.639,37708.1,37708.0,0.735]
["binance-futures","BTCUSDT",1651622484519,10.399,37708.1,37708.0,0.735]
["binance-futures","BTCUSDT",1651622484555,11.409,37708.1,37708.0,0.752]
["binance-futures","BTCUSDT",1651622484584,10.399,37708.1,37708.0,0.752]
["binance-futures","BTCUSDT",1651622484650,10.399,37708.1,37708.0,0.762]
["binance-futures","BTCUSDT",1651622484682,10.399,37708.1,37708.0,0.764]
["binance-futures","BTCUSDT",1651622484751,10.399,37708.1,37708.0,0.763]
["binance-futures","BTCUSDT",1651622484779,10.399,37708.1,37708.0,0.824]
["binance-futures","BTCUSDT",1651622484820,10.399,37708.1,37708.0,0.827]
["binance-futures","BTCUSDT",1651622484915,11.495,37708.1,37708.0,0.83]
["binance-futures","BTCUSDT",1651622484945,11.495,37708.1,37708.0,1.304]
["binance-futures","BTCUSDT",1651622485018,11.495,37708.1,37708.0,1.305]
["binance-futures","BTCUSDT",1651622485045,11.605,37708.1,37708.0,1.305]
["binance-futures","BTCUSDT",1651622485118,10.385,37708.1,37708.0,1.305]
["binance-futures","BTCUSDT",1651622485150,10.385,37708.1,37708.0,1.317]
["binance-futures","BTCUSDT",1651622485285,11.475,37708.1,37708.0,1.349]
["binance-futures","BTCUSDT",1651622485310,10.385,37708.1,37708.0,1.349]
["binance-futures","BTCUSDT",1651622485349,10.385,37708.1,37708.0,1.35]
["binance-futures","BTCUSDT",1651622485453,11.525,37708.1,37708.0,1.35]
["binance-futures","BTCUSDT",1651622485519,10.385,37708.1,37708.0,1.35]
["binance-futures","BTCUSDT",1651622485551,11.515,37708.1,37708.0,1.351]
["binance-futures","BTCUSDT",1651622485609,10.378,37708.1,37708.0,1.351]
["binance-futures","BTCUSDT",1651622485753,11.538,37708.1,37708.0,1.351]
["binance-futures","BTCUSDT",1651622485794,11.531,37708.1,37708.0,1.349]
["binance-futures","BTCUSDT",1651622485831,11.314,37708.1,37708.0,1.349]
["binance-futures","BTCUSDT",1651622485867,5.293,37708.1,37708.0,1.349]
["binance-futures","BTCUSDT",1651622485898,3.951,37707.1,37707.0,0.006]
["binance-futures","BTCUSDT",1651622485935,5.287,37707.1,37707.0,0.006]
["binance-futures","BTCUSDT",1651622485968,7.377,37707.1,37707.0,0.007]
["binance-futures","BTCUSDT",1651622486032,7.678,37707.1,37707.0,0.001]
["binance-futures","BTCUSDT",1651622486064,8.671,37707.1,37707.0,0.001]
["binance-futures","BTCUSDT",1651622486095,9.079,37707.1,37707.0,0.001]
["binance-futures","BTCUSDT",1651622486130,8.779,37707.1,37707.0,0.017]
["binance-futures","BTCUSDT",1651622486256,8.844,37707.1,37707.0,0.017]
["binance-futures","BTCUSDT",1651622486294,8.919,37707.1,37707.0,0.018]
["binance-futures","BTCUSDT",1651622486324,7.484,37707.1,37707.0,0.029]
["binance-futures","BTCUSDT",1651622486362,7.485,37707.1,37707.0,0.029]
["binance-futures","BTCUSDT",1651622486392,7.594,37707.1,37707.0,0.029]
["binance-futures","BTCUSDT",1651622486425,7.515,37707.1,37707.0,0.056]
["binance-futures","BTCUSDT",1651622486464,6.959,37707.1,37707.0,0.056]
["binance-futures","BTCUSDT",1651622486496,7.505,37707.1,37707.0,0.062]
["binance-futures","BTCUSDT",1651622486525,7.504,37707.1,37707.0,0.062]
["binance-futures","BTCUSDT",1651622486560,7.505,37707.1,37707.0,0.064]
["binance-futures","BTCUSDT",1651622486595,7.504,37707.1,37707.0,0.064]
["binance-futures","BTCUSDT",1651622486626,7.505,37707.1,37707.0,0.066]
["binance-futures","BTCUSDT",1651622486658,7.504,37707.1,37707.0,0.066]
["binance-futures","BTCUSDT",1651622486693,7.505,37707.1,37707.0,0.066]
["binance-futures","BTCUSDT",1651622486728,7.504,37707.1,37707.0,0.068]
["binance-futures","BTCUSDT",1651622486758,7.557,37707.1,37707.0,0.068]
["binance-futures","BTCUSDT",1651622486790,7.556,37707.1,37707.0,0.068]
["binance-futures","BTCUSDT",1651622486823,7.557,37707.1,37707.0,0.068]
["binance-futures","BTCUSDT",1651622486856,7.556,37707.1,37707.0,0.068]
["binance-futures","BTCUSDT",1651622486893,7.557,37707.1,37707.0,0.068]
["binance-futures","BTCUSDT",1651622486923,7.556,37707.1,37707.0,0.067]
["binance-futures","BTCUSDT",1651622486955,7.557,37707.1,37707.0,0.067]
["binance-futures","BTCUSDT",1651622486991,7.556,37707.1,37707.0,0.067]
["binance-futures","BTCUSDT",1651622487023,8.857,37707.1,37707.0,0.023]
["binance-futures","BTCUSDT",1651622487054,13.581,37707.1,37707.0,0.022]
["binance-futures","BTCUSDT",1651622487156,15.281,37707.1,37707.0,0.034]
["binance-futures","BTCUSDT",1651622487185,15.281,37707.1,37707.0,0.032]
["binance-futures","BTCUSDT",1651622487223,15.281,37707.1,37707.0,0.04]
["binance-futures","BTCUSDT",1651622487257,15.281,37707.1,37707.0,0.041]
["binance-futures","BTCUSDT",1651622487292,15.281,37707.1,37707.0,0.056]
["binance-futures","BTCUSDT",1651622487357,14.904,37707.1,37707.0,0.124]
["binance-futures","BTCUSDT",1651622487518,15.304,37707.1,37707.0,0.124]
["binance-futures","BTCUSDT",1651622487584,15.304,37707.1,37707.0,0.139]
["binance-futures","BTCUSDT",1651622487756,15.304,37707.1,37707.0,0.14]
["binance-futures","BTCUSDT",1651622487826,15.751,37707.1,37707.0,0.14]
["binance-futures","BTCUSDT",1651622487890,15.751,37707.1,37707.0,0.141]
["binance-futures","BTCUSDT",1651622487924,15.955,37707.1,37707.0,0.141]
["binance-futures","BTCUSDT",1651622487994,15.944,37707.1,37707.0,0.142]
["binance-futures","BTCUSDT",1651622488028,16.244,37707.1,37707.0,0.099]
["binance-futures","BTCUSDT",1651622488062,16.644,37707.1,37707.0,0.099]
["binance-futures","BTCUSDT",1651622488096,16.344,37707.1,37707.0,0.099]
["binance-futures","BTCUSDT",1651622488131,16.344,37707.1,37707.0,0.112]
["binance-futures","BTCUSDT",1651622488166,16.344,37707.1,37707.0,0.117]
["binance-futures","BTCUSDT",1651622488227,16.344,37707.1,37707.0,0.137]
["binance-futures","BTCUSDT",1651622488328,16.344,37707.1,37707.0,0.141]
["binance-futures","BTCUSDT",1651622488359,16.321,37707.1,37707.0,0.141]
["binance-futures","BTCUSDT",1651622488387,16.355,37707.1,37707.0,0.141]
["binance-futures","BTCUSDT",1651622488460,16.356,37707.1,37707.0,0.141]
["binance-futures","BTCUSDT",1651622488700,16.356,37707.1,37707.0,0.142]
["binance-futures","BTCUSDT",1651622488736,10.699,37707.1,37707.0,0.143]
["binance-futures","BTCUSDT",1651622488770,11.334,37707.1,37707.0,0.143]
["binance-futures","BTCUSDT",1651622488798,11.314,37707.1,37707.0,0.143]
["binance-futures","BTCUSDT",1651622488834,11.339,37707.1,37707.0,0.143]
["binance-futures","BTCUSDT",1651622488866,11.213,37707.1,37707.0,0.166]
["binance-futures","BTCUSDT",1651622488901,11.283,37707.1,37707.0,0.166]
["binance-futures","BTCUSDT",1651622488938,11.303,37707.1,37707.0,0.166]
["binance-futures","BTCUSDT",1651622489002,10.698,37707.1,37707.0,0.166]
["binance-futures","BTCUSDT",1651622489065,11.282,37707.1,37707.0,0.166]
["binance-futures","BTCUSDT",1651622489134,10.883,37707.1,37707.0,0.172]
["binance-futures","BTCUSDT",1651622489168,10.883,37707.1,37707.0,0.173]
["binance-futures","BTCUSDT",1651622489203,10.883,37707.1,37707.0,0.193]
["binance-futures","BTCUSDT",1651622489248,10.883,37707.1,37707.0,0.194]
["binance-futures","BTCUSDT",1651622489283,10.883,37707.1,37707.0,0.196]
["binance-futures","BTCUSDT",1651622489320,10.883,37707.1,37707.0,0.206]
["binance-futures","BTCUSDT",1651622489354,10.883,37707.1,37707.0,0.138]
["binance-futures","BTCUSDT",1651622489383,10.883,37707.1,37707.0,0.267]
["binance-futures","BTCUSDT",1651622489525,10.883,37707.1,37707.0,0.264]
["binance-futures","BTCUSDT",1651622489598,10.883,37707.1,37707.0,0.272]
["binance-futures","BTCUSDT",1651622489634,10.883,37707.1,37707.0,0.273]
["binance-futures","BTCUSDT",1651622489736,8.887,37707.1,37707.0,0.273]
["binance-futures","BTCUSDT",1651622489771,8.859,37707.1,37707.0,0.273]
["binance-futures","BTCUSDT",1651622489799,8.859,37707.1,37707.0,0.274]
["binance-futures","BTCUSDT",1651622489841,8.229,37707.1,37707.0,0.274]
["binance-futures","BTCUSDT",1651622489876,8.794,37707.1,37707.0,0.274]
["binance-futures","BTCUSDT",1651622489907,8.222,37707.1,37707.0,0.576]
["binance-futures","BTCUSDT",1651622489939,7.853,37707.1,37707.0,0.256]
["binance-futures","BTCUSDT",1651622489975,7.813,37707.1,37707.0,0.265]
["binance-futures","BTCUSDT",1651622490009,7.228,37707.1,37707.0,0.265]
["binance-futures","BTCUSDT",1651622490041,7.838,37707.1,37707.0,0.265]
["binance-futures","BTCUSDT",1651622490113,7.228,37707.1,37707.0,0.265]
["binance-futures","BTCUSDT",1651622490150,7.733,37707.1,37707.0,0.27]
["binance-futures","BTCUSDT",1651622490215,7.732,37707.1,37707.0,0.27]
["binance-futures","BTCUSDT",1651622490248,7.792,37707.1,37707.0,0.27]
["binance-futures","BTCUSDT",1651622490313,0.55,37703.5,37703.4,0.896]
["binance-futures","BTCUSDT",1651622490348,0.634,37703.5,37703.4,1.105]
["binance-futures","BTCUSDT",1651622490383,0.635,37703.5,37703.4,1.105]
["binance-futures","BTCUSDT",1651622490418,0.431,37703.5,37703.4,1.105]
["binance-futures","BTCUSDT",1651622490450,0.125,37703.5,37703.4,1.455]
["binance-futures","BTCUSDT",1651622490485,0.126,37703.5,37703.4,1.853]
["binance-futures","BTCUSDT",1651622490514,0.21,37704.5,37704.4,1.444]
["binance-futures","BTCUSDT",1651622490547,0.21,37704.5,37704.4,2.276]
["binance-futures","BTCUSDT",1651622490578,0.989,37705.4,37705.3,1.168]
["binance-futures","BTCUSDT",1651622490615,2.164,37705.4,37705.3,0.977]
["binance-futures","BTCUSDT",1651622490648,3.385,37705.4,37705.3,0.378]
["binance-futures","BTCUSDT",1651622490682,3.813,37705.4,37705.3,0.378]
["binance-futures","BTCUSDT",1651622490719,3.971,37705.4,37705.3,0.218]
["binance-futures","BTCUSDT",1651622490749,6.489,37705.4,37705.3,0.168]
["binance-futures","BTCUSDT",1651622490785,6.588,37705.4,37705.3,0.168]
["binance-futures","BTCUSDT",1651622490816,6.339,37705.4,37705.3,0.168]
["binance-futures","BTCUSDT",1651622490849,5.199,37705.4,37705.3,0.17]
["binance-futures","BTCUSDT",1651622490881,6.847,37705.4,37705.3,0.15]
["binance-futures","BTCUSDT",1651622490919,6.843,37705.4,37705.3,0.017]
["binance-futures","BTCUSDT",1651622490951,5.818,37705.4,37705.3,0.017]
["binance-futures","BTCUSDT",1651622490984,7.683,37705.4,37705.3,0.016]
["binance-futures","BTCUSDT",1651622491020,6.983,37705.4,37705.3,0.016]
["binance-futures","BTCUSDT",1651622491054,7.613,37705.4,37705.3,0.022]
["binance-futures","BTCUSDT",1651622491088,7.703,37705.4,37705.3,0.022]
["binance-futures","BTCUSDT",1651622491121,5.485,37705.4,37705.3,0.022]
["binance-futures","BTCUSDT",1651622491154,5.998,37705.4,37705.3,0.039]
["binance-futures","BTCUSDT",1651622491189,6.628,37705.4,37705.3,0.044]
["binance-futures","BTCUSDT",1651622491223,6.807,37705.4,37705.3,0.044]
["binance-futures","BTCUSDT",1651622491255,5.042,37705.4,37705.3,0.044]
["binance-futures","BTCUSDT",1651622491288,6.221,37705.4,37705.3,0.037]
["binance-futures","BTCUSDT",1651622491320,6.716,37705.4,37705.3,0.037]
["binance-futures","BTCUSDT",1651622491352,5.021,37705.4,37705.3,0.037]
["binance-futures","BTCUSDT",1651622491387,6.236,37705.4,37705.3,0.048]
["binance-futures","BTCUSDT",1651622491420,3.846,37705.4,37705.3,0.048]
["binance-futures","BTCUSDT",1651622491451,3.652,37705.4,37705.3,0.048]
["binance-futures","BTCUSDT",1651622491551,3.64,37705.4,37705.3,0.048]
["binance-futures","BTCUSDT",1651622491683,3.702,37705.4,37705.3,0.36]
["binance-futures","BTCUSDT",1651622491715,3.575,37705.4,37705.3,0.36]
["binance-futures","BTCUSDT",1651622491861,3.572,37705.4,37705.3,0.36]
["binance-futures","BTCUSDT",1651622492006,3.566,37705.4,37705.3,0.36]
["binance-futures","BTCUSDT",1651622492038,0.834,37703.6,37703.5,0.158]
["binance-futures","BTCUSDT",1651622492072,2.226,37703.6,37703.5,0.685]
["binance-futures","BTCUSDT",1651622492100,2.323,37703.6,37703.5,0.691]
["binance-futures","BTCUSDT",1651622492137,2.687,37703.6,37703.5,0.696]
["binance-futures","BTCUSDT",1651622492170,2.276,37703.6,37703.5,0.596]
["binance-futures","BTCUSDT",1651622492206,0.004,37705.2,37703.7,0.32]
["binance-futures","BTCUSDT",1651622492236,0.002,37705.4,37705.3,0.017]
["binance-futures","BTCUSDT",1651622492270,0.002,37705.4,37705.3,4.27]
["binance-futures","BTCUSDT",1651622492298,0.002,37705.4,37705.3,4.221]
["binance-futures","BTCUSDT",1651622492334,0.01,37706.9,37706.8,1.511]
["binance-futures","BTCUSDT",1651622492365,0.671,37706.9,37706.8,1.415]
["binance-futures","BTCUSDT",1651622492396,0.694,37706.9,37706.8,0.41]
["binance-futures","BTCUSDT",1651622492425,0.694,37706.9,37706.8,0.508]
["binance-futures","BTCUSDT",1651622492529,0.694,37706.9,37706.8,0.509]
["binance-futures","BTCUSDT",1651622492561,0.633,37706.9,37706.8,0.509]
["binance-futures","BTCUSDT",1651622492597,0.63,37706.9,37706.8,0.509]
["binance-futures","BTCUSDT",1651622492628,0.033,37706.9,37706.8,0.509]
["binance-futures","BTCUSDT",1651622492728,0.073,37707.1,37707.0,0.32]
["binance-futures","BTCUSDT",1651622492758,0.001,37707.3,37707.2,2.302]
["binance-futures","BTCUSDT",1651622492793,0.841,37708.4,37708.0,0.049]
["binance-futures","BTCUSDT",1651622492815,3.604,37708.6,37708.5,0.468]
["binance-futures","BTCUSDT",1651622492845,0.071,37710.7,37710.3,0.049]
["binance-futures","BTCUSDT",1651622492873,0.001,37711.8,37710.8,0.1]
["binance-futures","BTCUSDT",1651622492902,0.016,37712.9,37711.8,1.461]
["binance-futures","BTCUSDT",1651622492931,0.745,37713.4,37713.2,0.1]
["binance-futures","BTCUSDT",1651622492963,0.743,37713.4,37713.2,0.099]
["binance-futures","BTCUSDT",1651622492988,0.741,37713.4,37713.3,4.284]
["binance-futures","BTCUSDT",1651622493022,0.739,37713.4,37713.3,4.055]
["binance-futures","BTCUSDT",1651622493056,0.319,37714.3,37713.6,1.0]
["binance-futures","BTCUSDT",1651622493098,0.319,37714.3,37713.6,1.511]
["binance-futures","BTCUSDT",1651622493132,0.319,37714.3,37713.6,1.945]
["binance-futures","BTCUSDT",1651622493162,0.662,37713.7,37713.6,3.099]
["binance-futures","BTCUSDT",1651622493200,0.929,37713.7,37713.6,2.224]
["binance-futures","BTCUSDT",1651622493230,0.916,37713.7,37713.6,1.605]
["binance-futures","BTCUSDT",1651622493269,2.873,37713.7,37713.6,0.027]
["binance-futures","BTCUSDT",1651622493314,7.522,37713.7,37713.6,0.021]
["binance-futures","BTCUSDT",1651622493347,7.318,37713.7,37713.6,0.021]
["binance-futures","BTCUSDT",1651622493378,7.338,37713.7,37713.6,0.02]
["binance-futures","BTCUSDT",1651622493416,7.21,37713.7,37713.6,0.082]
["binance-futures","BTCUSDT",1651622493446,6.036,37713.7,37713.6,0.077]
["binance-futures","BTCUSDT",1651622493483,5.996,37713.7,37713.6,0.077]
["binance-futures","BTCUSDT",1651622493516,6.061,37713.7,37713.6,1.227]
["binance-futures","BTCUSDT",1651622493550,5.247,37713.7,37713.6,1.227]
["binance-futures","BTCUSDT",1651622493615,5.644,37713.7,37713.6,0.12]
["binance-futures","BTCUSDT",1651622493646,6.827,37713.7,37713.6,0.12]
["binance-futures","BTCUSDT",1651622493715,6.827,37713.7,37713.6,0.121]
["binance-futures","BTCUSDT",1651622493751,6.827,37713.7,37713.6,0.12]
["binance-futures","BTCUSDT",1651622493784,6.827,37713.7,37713.6,0.126]
["binance-futures","BTCUSDT",1651622493815,5.652,37713.7,37713.6,0.126]
["binance-futures","BTCUSDT",1651622493847,5.651,37713.7,37713.6,0.126]
["binance-futures","BTCUSDT",1651622493916,5.448,37713.7,37713.6,1.234]
["binance-futures","BTCUSDT",1651622494044,5.444,37713.7,37713.6,1.234]
["binance-futures","BTCUSDT",1651622494075,5.496,37713.7,37713.6,1.234]
["binance-futures","BTCUSDT",1651622494181,6.007,37713.7,37713.6,1.23]
["binance-futures","BTCUSDT",1651622494209,7.181,37713.7,37713.6,1.23]
["binance-futures","BTCUSDT",1651622494239,6.406,37713.7,37713.6,1.23]
["binance-futures","BTCUSDT",1651622494277,6.406,37713.7,37713.6,1.21]
["binance-futures","BTCUSDT",1651622494312,6.823,37713.7,37713.6,1.21]
["binance-futures","BTCUSDT",1651622494344,7.168,37713.7,37713.6,1.209]
["binance-futures","BTCUSDT",1651622494377,7.546,37713.7,37713.6,1.209]
["binance-futures","BTCUSDT",1651622494412,7.546,37713.7,37713.6,1.221]
["binance-futures","BTCUSDT",1651622494541,7.545,37713.7,37713.6,1.179]
["binance-futures","BTCUSDT",1651622494571,8.044,37713.7,37713.6,1.241]
["binance-futures","BTCUSDT",1651622494649,7.169,37713.7,37713.6,1.241]
["binance-futures","BTCUSDT",1651622494715,3.03,37713.7,37713.6,1.241]
["binance-futures","BTCUSDT",1651622494748,3.03,37713.7,37713.6,1.247]
["binance-futures","BTCUSDT",1651622494853,2.165,37713.7,37713.6,1.247]
["binance-futures","BTCUSDT",1651622494885,2.113,37713.7,37713.6,1.247]
["binance-futures","BTCUSDT",1651622494953,3.889,37713.7,37713.6,1.234]
["binance-futures","BTCUSDT",1651622494985,4.695,37713.7,37713.6,1.234]
["binance-futures","BTCUSDT",1651622495185,5.23,37713.7,37713.6,1.234]
["binance-futures","BTCUSDT",1651622495220,4.605,37713.7,37713.6,1.234]
["binance-futures","BTCUSDT",1651622495284,3.43,37713.7,37713.6,1.234]
["binance-futures","BTCUSDT",1651622495397,3.071,37713.7,37713.6,1.234]
["binance-futures","BTCUSDT",1651622495430,3.871,37713.7,37713.6,1.234]
["binance-futures","BTCUSDT",1651622495465,4.246,37713.7,37713.6,1.234]
["binance-futures","BTCUSDT",1651622495559,4.246,37713.7,37713.6,1.172]
["binance-futures","BTCUSDT",1651622495594,3.446,37713.7,37713.6,1.246]
["binance-futures","BTCUSDT",1651622495779,4.066,37713.7,37713.6,1.246]
["binance-futures","BTCUSDT",1651622498903,16.619,37718.0,37717.9,0.053]
["binance-futures","BTCUSDT",1651622562182,16.712,37730.1,37730.0,0.345]
["binance-futures","BTCUSDT",1651622611205,0.13,37680.1,37678.9,0.09]
["binance-futures","BTCUSDT",1651622664361,8.527,37664.6,37664.5,0.002]
["binance-futures","BTCUSDT",1651622703174,7.669,37666.7,37666.6,0.022]
["binance-futures","BTCUSDT",1651622748863,2.852,37705.2,37705.1,0.09]
["binance-futures","BTCUSDT",1651622759753,0.462,37705.3,37705.2,7.887]
["binance-futures","BTCUSDT",1651622800121,1.701,37712.0,37711.9,1.722]
["binance-futures","BTCUSDT",1651622848020,2.438,37743.9,37743.8,0.592]
["binance-futures","BTCUSDT",1651622902440,0.354,37757.0,37756.9,3.891]
["binance-futures","BTCUSDT",1651622937819,0.138,37763.4,37763.3,10.161]
["binance-futures","BTCUSDT",1651622987300,5.674,37768.4,37768.3,1.466]
["binance-futures","BTCUSDT",1651623045615,1.0,37773.0,37772.6,0.006]
["binance-futures","BTCUSDT",1651623063704,0.321,37785.0,37784.8,9.687]
["binance-futures","BTCUSDT",1651623101987,7.805,37775.5,37775.4,0.001]
["binance-futures","BTCUSDT",1651623192087,9.109,37762.9,37762.8,2.436]
["binance-futures","BTCUSDT",1651623209693,2.107,37767.0,37766.9,3.618]
["binance-futures","BTCUSDT",1651623258175,6.055,37768.4,37768.3,0.265]
["binance-futures","BTCUSDT",1651623293540,1.988,37760.3,37760.2,4.143]
["binance-futures","BTCUSDT",1651623356327,16.329,37760.2,37760.1,0.014]
["binance-futures","BTCUSDT",1651623408787,5.156,37765.8,37765.7,1.207]
["binance-futures","BTCUSDT",1651623430822,2.726,37785.0,37784.9,4.13]
["binance-futures","BTCUSDT",1651623521699,0.001,37760.1,37760.0,4.87]
["binance-futures","BTCUSDT",1651623566801,0.05,37775.0,37774.9,3.793]
["binance-futures","BTCUSDT",1651623593277,2.865,37769.5,37769.4,1.358]
["binance-futures","BTCUSDT",1651623640182,2.949,37766.1,37766.0,0.016]
["binance-futures","BTCUSDT",1651623682247,5.001,37765.6,37765.5,1.379]
["binance-futures","BTCUSDT",1651623763562,12.28,37759.8,37759.7,0.191]
["binance-futures","BTCUSDT",1651623795557,4.552,37752.2,37752.1,1.735]
["binance-futures","BTCUSDT",1651623861140,5.608,37738.1,37738.0,0.637]
["binance-futures","BTCUSDT",1651623868252,4.068,37738.7,37738.6,0.005]
["binance-futures","BTCUSDT",1651623953495,7.557,37749.9,37749.8,0.125]
["binance-futures","BTCUSDT",1651623978755,5.876,37743.5,37743.4,0.003]
["binance-futures","BTCUSDT",1651624049606,3.174,37743.9,37743.8,1.17]
["binance-futures","BTCUSDT",1651624077230,16.069,37735.1,37735.0,0.754]
["binance-futures","BTCUSDT",1651624154707,7.072,37723.2,37723.1,0.245]
["binance-futures","BTCUSDT",1651624224190,0.241,37745.2,37745.1,6.026]
["binance-futures","BTCUSDT",1651624276862,0.025,37746.7,37746.6,6.176]
["binance-futures","BTCUSDT",1651624318578,5.314,37762.8,37762.7,0.274]
["binance-futures","BTCUSDT",1651624332202,7.581,37762.8,37762.7,0.264]
["binance-futures","BTCUSDT",1651624381201,4.413,37773.6,37773.5,1.078]
["binance-futures","BTCUSDT",1651624440090,5.479,37800.1,37800.0,73.694]
["binance-futures","BTCUSDT",1651624473268,3.058,37801.5,37801.0,0.003]
["binance-futures","BTCUSDT",1651624507021,1.724,37800.9,37800.8,2.679]
["binance-futures","BTCUSDT",1651624578521,0.093,37808.1,37808.0,16.122]
["binance-futures","BTCUSDT",1651624615817,1.849,37820.1,37820.0,3.31]
["binance-futures","BTCUSDT",1651624653382,11.134,37809.8,37809.7,0.743]
["binance-futures","BTCUSDT",1651624677566,0.095,37790.5,37790.4,8.321]
["binance-futures","BTCUSDT",1651624709607,5.181,37804.9,37804.8,2.146]
["binance-futures","BTCUSDT",1651624800869,0.44,37795.5,37795.4,0.884]
["binance-futures","BTCUSDT",1651624824185,11.64,37810.1,37810.0,0.01]
["binance-futures","BTCUSDT",1651624856776,0.005,37895.2,37893.6,0.053]
["binance-futures","BTCUSDT",1651624893832,0.528,37854.2,37854.1,13.172]
["binance-futures","BTCUSDT",1651624969314,1.12,37858.9,37858.8,2.402]
["binance-futures","BTCUSDT",1651625003090,4.005,37857.2,37857.1,0.006]
["binance-futures","BTCUSDT",1651625036096,4.292,37832.8,37832.7,0.023]
["binance-futures","BTCUSDT",1651625102447,14.312,37855.3,37855.2,0.637]
["binance-futures","BTCUSDT",1651625140625,0.134,37850.1,37850.0,12.245]
["binance-futures","BTCUSDT",1651625176972,0.772,37855.1,37855.0,5.843]
["binance-futures","BTCUSDT",1651625201531,0.008,37837.4,37837.3,5.615]
["binance-futures","BTCUSDT",1651625239667,2.063,37850.1,37850.0,1.816]
["binance-futures","BTCUSDT",1651625323140,1.564,37841.7,37841.6,6.561]
["binance-futures","BTCUSDT",1651625343151,0.358,37839.0,37838.9,14.59]
["binance-futures","BTCUSDT",1651625400507,2.195,37853.6,37853.5,0.246]
["binance-futures","BTCUSDT",1651625415640,0.068,37847.6,37847.5,4.203]
["binance-futures","BTCUSDT",1651625479768,17.507,37860.7,37860.6,0.113]
["binance-futures","BTCUSDT",1651625499981,3.06,37859.1,37859.0,0.624]
["binance-futures","BTCUSDT",1651625558667,3.481,37860.8,37860.7,8.709]
["binance-futures","BTCUSDT",1651625616547,4.551,37855.2,37855.1,4.532]
["binance-futures","BTCUSDT",1651625624302,0.639,37854.6,37854.5,1.766]
["binance-futures","BTCUSDT",1651625688027,7.518,37868.1,37868.0,2.074]
["binance-futures","BTCUSDT",1651625759365,15.081,37872.6,37872.5,0.101]
["binance-futures","BTCUSDT",1651625789280,2.367,37884.7,37884.6,0.24]
["binance-futures","BTCUSDT",1651625838029,4.191,37881.8,37881.7,0.003]
["binance-futures","BTCUSDT",1651625855793,1.673,37878.7,37878.6,0.926]
["binance-futures","BTCUSDT",1651625935869,0.508,37876.7,37876.6,12.774]
["binance-futures","BTCUSDT",1651625971611,1.794,37876.7,37876.6,0.242]
["binance-futures","BTCUSDT",1651626019839,11.038,37883.1,37883.0,0.494]
["binance-futures","BTCUSDT",1651626051358,4.246,37912.3,37912.2,2.764]
["binance-futures","BTCUSDT",1651626119267,0.442,37960.7,37960.6,5.159]
["binance-futures","BTCUSDT",1651626151645,0.092,37939.6,37939.5,7.262]
["binance-futures","BTCUSDT",1651626181672,4.957,37939.8,37939.7,0.471]
["binance-futures","BTCUSDT",1651626246704,5.463,37904.7,37904.6,0.685]
["binance-futures","BTCUSDT",1651626287497,5.422,37886.8,37886.7,0.695]
["binance-futures","BTCUSDT",1651626306145,0.619,37889.7,37889.6,1.647]
["binance-futures","BTCUSDT",1651626349068,3.629,37896.2,37896.1,0.112]
["binance-futures","BTCUSDT",1651626396575,10.53,37894.5,37894.4,0.837]
["binance-futures","BTCUSDT",1651626464342,0.275,37902.1,37902.0,7.839]
["binance-futures","BTCUSDT",1651626506176,15.343,37928.4,37928.3,0.119]
["binance-futures","BTCUSDT",1651626561176,0.48,37917.0,37916.9,0.008]
["binance-futures","BTCUSDT",1651626620391,0.099,37914.3,37914.2,5.799]
["binance-futures","BTCUSDT",1651626661613,5.719,37910.7,37910.6,0.069]
["binance-futures","BTCUSDT",1651626710260,0.022,37914.7,37914.6,4.891]
["binance-futures","BTCUSDT",1651626724487,0.573,37911.1,37911.0,2.591]
["binance-futures","BTCUSDT",1651626777375,1.304,37901.6,37901.5,6.374]
["binance-futures","BTCUSDT",1651626832626,1.787,37892.2,37892.1,2.221]
["binance-futures","BTCUSDT",1651626876134,0.053,37898.9,37898.8,2.89]
["binance-futures","BTCUSDT",1651626935354,3.174,37886.7,37886.6,3.967]
["binance-futures","BTCUSDT",1651626989418,6.879,37898.9,37898.8,1.663]
["binance-futures","BTCUSDT",1651627032092,0.977,37892.7,37892.6,4.817]
["binance-futures","BTCUSDT",1651627085585,6.073,37902.6,37902.5,1.954]
["binance-futures","BTCUSDT",1651627088114,9.324,37902.6,37902.5,0.274]
["binance-futures","BTCUSDT",1651627168635,6.158,37910.9,37910.8,2.421]
["binance-futures","BTCUSDT",1651627184900,2.968,37918.9,37918.8,0.347]
["binance-futures","BTCUSDT",1651627229624,3.998,37893.6,37893.5,0.637]
["binance-futures","BTCUSDT",1651627298806,7.866,37911.0,37910.9,0.049]
["binance-futures","BTCUSDT",1651627333593,2.274,37905.1,37905.0,4.202]
["binance-futures","BTCUSDT",1651627381400,5.521,37914.0,37913.9,1.605]
["binance-futures","BTCUSDT",1651627411011,0.266,37926.3,37926.2,8.161]
["binance-futures","BTCUSDT",1651627493758,1.289,37937.2,37937.1,17.832]
["binance-futures","BTCUSDT",1651627516193,0.364,37936.7,37936.6,2.369]
["binance-futures","BTCUSDT",1651627570532,1.954,37931.3,37931.2,0.83]
["binance-futures","BTCUSDT",1651627607249,4.021,37924.9,37924.8,0.373]
["binance-futures","BTCUSDT",1651627679496,0.357,37927.2,37927.1,1.735]
["binance-futures","BTCUSDT",1651627737432,18.011,37908.9,37908.8,0.138]
["binance-futures","BTCUSDT",1651627767036,0.048,37898.3,37898.2,9.21]
["binance-futures","BTCUSDT",1651627846769,7.54,37920.2,37920.1,0.009]
["binance-futures","BTCUSDT",1651627854069,0.321,37920.0,37919.9,5.459]
["binance-futures","BTCUSDT",1651627908243,2.26,37926.9,37925.7,0.341]
["binance-futures","BTCUSDT",1651627948706,2.816,37922.1,37922.0,5.307]
["binance-futures","BTCUSDT",1651628014702,3.265,37921.4,37921.3,3.031]
["binance-futures","BTCUSDT",1651628070884,4.147,37923.4,37923.3,0.244]
["binance-futures","BTCUSDT",1651628127174,8.385,37880.1,37880.0,0.343]
["binance-futures","BTCUSDT",1651628143694,5.204,37872.0,37871.9,3.01]
["binance-futures","BTCUSDT",1651628211000,3.659,37868.8,37868.7,0.249]
["binance-futures","BTCUSDT",1651628229688,5.901,37862.9,37862.8,0.917]
["binance-futures","BTCUSDT",1651628276779,0.697,37881.2,37881.1,4.709]
["binance-futures","BTCUSDT",1651628323661,0.951,37886.4,37886.3,4.984]
["binance-futures","BTCUSDT",1651628401085,0.647,37895.0,37894.9,11.215]
["binance-futures","BTCUSDT",1651628439403,4.804,37892.4,37892.3,0.174]
["binance-futures","BTCUSDT",1651628476756,8.429,37885.1,37885.0,2.176]
["binance-futures","BTCUSDT",1651628539438,1.495,37893.6,37893.5,2.714]
["binance-futures","BTCUSDT",1651628591336,2.396,37892.7,37892.6,2.96]
["binance-futures","BTCUSDT",1651628643787,1.438,37896.7,37896.6,2.737]
["binance-futures","BTCUSDT",1651628666139,0.614,37894.6,37894.5,4.647]
["binance-futures","BTCUSDT",1651628707417,11.019,37890.3,37890.2,0.177]
["binance-futures","BTCUSDT",1651628788038,2.098,37877.0,37876.9,3.266]
["binance-futures","BTCUSDT",1651628821677,3.203,37885.0,37884.9,3.15]
["binance-futures","BTCUSDT",1651628862658,3.964,37877.5,37877.4,1.386]
["binance-futures","BTCUSDT",1651628901852,4.602,37879.7,37879.6,0.44]
["binance-futures","BTCUSDT",1651628989377,2.014,37878.5,37878.4,4.588]
["binance-futures","BTCUSDT",1651629032262,1.106,37873.8,37873.7,6.473]
["binance-futures","BTCUSDT",1651629073557,4.111,37863.2,37863.1,1.417]
["binance-futures","BTCUSDT",1651629144256,6.48,37865.1,37865.0,1.768]
["binance-futures","BTCUSDT",1651629171509,0.64,37858.2,37858.1,0.015]
["binance-futures","BTCUSDT",1651629230082,0.183,37859.6,37859.5,5.035]
["binance-futures","BTCUSDT",1651629257959,0.031,37861.7,37861.6,6.53]
["binance-futures","BTCUSDT",1651629339514,5.298,37868.6,37868.5,1.849]
["binance-futures","BTCUSDT",1651629412606,1.299,37867.1,37867.0,9.109]
["binance-futures","BTCUSDT",1651629438269,12.476,37870.0,37869.9,0.776]
["binance-futures","BTCUSDT",1651629494830,0.078,37862.1,37862.0,4.199]
["binance-futures","BTCUSDT",1651629570514,2.957,37869.6,37869.5,2.561]
["binance-futures","BTCUSDT",1651629598290,6.616,37876.4,37876.3,0.143]
["binance-futures","BTCUSDT",1651629665452,0.507,37875.0,37874.9,4.71]
["binance-futures","BTCUSDT",1651629677586,0.877,37875.1,37875.0,6.997]
["binance-futures","BTCUSDT",1651629747917,7.779,37886.5,37885.7,0.155]
["binance-futures","BTCUSDT",1651629774239,10.04,37892.8,37892.7,0.003]
["binance-futures","BTCUSDT",1651629848551,0.872,37895.2,37895.1,1.65]
["binance-futures","BTCUSDT",1651629922173,6.272,37886.9,37886.8,0.048]
["binance-futures","BTCUSDT",1651629960170,1.991,37904.0,37903.9,0.695]
["binance-futures","BTCUSDT",1651629993549,0.525,37892.5,37892.4,9.787]
["binance-futures","BTCUSDT",1651630035341,4.453,37900.0,37899.9,0.769]
["binance-futures","BTCUSDT",1651630114532,1.258,37923.0,37922.9,7.389]
["binance-futures","BTCUSDT",1651630146131,1.221,37919.6,37919.5,8.628]
["binance-futures","BTCUSDT",1651630187510,0.464,37915.8,37915.7,11.266]
["binance-futures","BTCUSDT",1651630273698,8.485,37915.2,37915.1,2.235]
["binance-futures","BTCUSDT",1651630318045,5.756,37916.1,37916.0,0.004]
["binance-futures","BTCUSDT",1651630361253,2.759,37917.2,37917.1,15.206]
["binance-futures","BTCUSDT",1651630386373,0.966,37921.9,37921.8,6.717]
["binance-futures","BTCUSDT",1651630480426,10.412,37910.3,37910.2,2.006]
["binance-futures","BTCUSDT",1651630530145,0.008,37915.4,37915.3,4.062]
["binance-futures","BTCUSDT",1651630554794,4.756,37917.6,37917.5,0.04]
["binance-futures","BTCUSDT",1651630602257,1.242,37929.7,37929.6,2.427]
["binance-futures","BTCUSDT",1651630650596,1.147,37920.6,37920.5,0.781]
["binance-futures","BTCUSDT",1651630716927,4.009,37924.4,37924.3,0.069]
["binance-futures","BTCUSDT",1651630787337,0.972,37920.8,37920.7,2.813]
["binance-futures","BTCUSDT",1651630861437,8.6,37924.7,37924.6,0.37]
["binance-futures","BTCUSDT",1651630903324,4.248,37929.2,37929.1,3.437]
["binance-futures","BTCUSDT",1651630910818,0.428,37928.7,37928.6,7.436]
["binance-futures","BTCUSDT",1651630956193,1.73,37954.7,37954.6,0.051]
["binance-futures","BTCUSDT",1651630994365,0.123,37970.3,37970.2,4.835]
["binance-futures","BTCUSDT",1651631043448,2.811,37980.5,37980.4,6.278]
["binance-futures","BTCUSDT",1651631088696,1.523,38004.2,38004.1,2.02]
["binance-futures","BTCUSDT",1651631123056,0.37,38030.0,38029.9,4.498]
["binance-futures","BTCUSDT",1651631168908,1.119,37991.8,37991.7,5.708]
["binance-futures","BTCUSDT",1651631210441,1.644,38002.3,38002.2,0.893]
["binance-futures","BTCUSDT",1651631228327,9.121,37969.3,37969.2,0.443]
["binance-futures","BTCUSDT",1651631300319,1.669,37964.9,37964.8,2.153]
["binance-futures","BTCUSDT",1651631305199,4.905,37964.9,37964.8,1.062]
["binance-futures","BTCUSDT",1651631369871,0.03,37964.7,37964.6,5.383]
["binance-futures","BTCUSDT",1651631412037,1.261,37959.4,37959.3,1.335]
["binance-futures","BTCUSDT",1651631458120,0.001,37966.7,37966.6,2.655]
["binance-futures","BTCUSDT",1651631535579,11.932,37973.6,37973.5,2.486]
["binance-futures","BTCUSDT",1651631573220,7.801,37986.2,37986.1,0.042]
["binance-futures","BTCUSDT",1651631589935,6.414,37980.7,37980.6,1.454]
["binance-futures","BTCUSDT",1651631631087,0.028,37960.2,37960.1,1.142]
["binance-futures","BTCUSDT",1651631710180,3.172,37946.6,37946.5,2.491]
["binance-futures","BTCUSDT",1651631732748,10.545,37944.9,37944.8,3.34]
["binance-futures","BTCUSDT",1651631785319,10.878,37950.0,37949.9,0.001]
["binance-futures","BTCUSDT",1651631851185,9.975,37958.2,37958.1,0.532]
["binance-futures","BTCUSDT",1651631894709,6.085,37946.0,37945.9,1.908]
["binance-futures","BTCUSDT",1651631944300,9.537,37948.0,37947.9,0.15]
["binance-futures","BTCUSDT",1651631959064,13.193,37940.1,37940.0,0.177]
["binance-futures","BTCUSDT",1651632026920,7.031,37941.4,37941.3,0.604]
["binance-futures","BTCUSDT",1651632095308,1.632,37961.1,37961.0,6.419]
["binance-futures","BTCUSDT",1651632118173,7.82,37964.8,37964.7,0.335]
["binance-futures","BTCUSDT",1651632178989,6.006,37939.8,37939.7,0.12]
["binance-futures","BTCUSDT",1651632221770,5.251,37938.9,37938.8,0.029]
["binance-futures","BTCUSDT",1651632265834,1.676,37946.7,37946.6,6.671]
["binance-futures","BTCUSDT",1651632338794,0.306,37950.1,37950.0,7.497]
["binance-futures","BTCUSDT",1651632387883,20.087,37930.4,37930.3,0.413]
["binance-futures","BTCUSDT",1651632425810,12.809,37932.3,37932.2,1.553]
["binance-futures","BTCUSDT",1651632444591,1.596,37930.4,37930.3,5.316]
["binance-futures","BTCUSDT",1651632484181,5.618,37931.3,37931.2,0.113]
["binance-futures","BTCUSDT",1651632528185,5.814,37927.8,37927.7,0.186]
["binance-futures","BTCUSDT",1651632605352,2.963,37935.2,37935.1,0.038]
["binance-futures","BTCUSDT",1651632663146,9.317,37933.0,37932.9,0.085]
["binance-futures","BTCUSDT",1651632701929,0.723,37926.4,37926.3,11.881]
["binance-futures","BTCUSDT",1651632793085,0.067,37930.7,37930.6,8.276]
["binance-futures","BTCUSDT",1651632840113,1.197,37942.5,37942.4,0.433]
["binance-futures","BTCUSDT",1651632875531,6.878,37955.5,37955.4,3.463]
["binance-futures","BTCUSDT",1651632913873,9.045,37955.9,37955.8,0.02]
["binance-futures","BTCUSDT",1651632960933,6.097,37954.7,37954.6,0.021]
["binance-futures","BTCUSDT",1651633054993,10.853,37964.0,37963.9,0.452]
["binance-futures","BTCUSDT",1651633097529,9.336,37960.8,37960.7,1.968]
["binance-futures","BTCUSDT",1651633144417,5.903,37963.0,37962.9,0.656]
["binance-futures","BTCUSDT",1651633229257,14.841,37956.5,37956.4,0.045]
["binance-futures","BTCUSDT",1651633263219,0.027,37946.1,37946.0,7.49]
["binance-futures","BTCUSDT",1651633287043,0.596,37954.3,37954.2,3.473]
["binance-futures","BTCUSDT",1651633357718,5.788,37947.1,37947.0,4.374]
["binance-futures","BTCUSDT",1651633445617,12.586,37970.0,37969.9,16.14]
["binance-futures","BTCUSDT",1651633498352,1.405,37966.3,37966.2,5.413]
["binance-futures","BTCUSDT",1651633524955,3.853,37960.1,37960.0,0.06]
["binance-futures","BTCUSDT",1651633573139,0.201,37973.5,37973.4,7.385]
["binance-futures","BTCUSDT",1651633622853,0.063,37974.7,37974.6,7.054]
["binance-futures","BTCUSDT",1651633699631,0.87,37964.2,37964.1,9.332]
["binance-futures","BTCUSDT",1651633733678,0.3,37971.2,37971.1,9.361]
["binance-futures","BTCUSDT",1651633814605,2.198,37964.0,37963.9,7.215]
["binance-futures","BTCUSDT",1651633886547,2.159,37972.2,37972.1,2.565]
["binance-futures","BTCUSDT",1651633917028,10.037,37967.9,37967.8,0.129]
["binance-futures","BTCUSDT",1651634000209,5.126,37968.0,37967.9,1.688]
["binance-futures","BTCUSDT",1651634046082,4.933,37971.1,37971.0,0.266]
["binance-futures","BTCUSDT",1651634092942,4.89,37963.4,37963.3,2.519]
["binance-futures","BTCUSDT",1651634121130,0.006,37966.2,37966.1,2.9]
["binance-futures","BTCUSDT",1651634212826,9.236,37973.4,37973.3,0.274]
["binance-futures","BTCUSDT",1651634243143,8.544,37975.5,37975.4,0.001]
["binance-futures","BTCUSDT",1651634302130,1.478,37962.1,37962.0,10.577]
["binance-futures","BTCUSDT",1651634334001,1.794,37962.7,37962.6,3.64]
["binance-futures","BTCUSDT",1651634418039,0.71,37988.4,37988.3,8.842]
["binance-futures","BTCUSDT",1651634447185,2.935,38002.6,38002.5,0.298]
["binance-futures","BTCUSDT",1651634487964,4.487,37998.8,37998.7,3.968]
["binance-futures","BTCUSDT",1651634522393,3.044,37999.8,37999.7,0.832]
["binance-futures","BTCUSDT",1651634585118,0.95,38002.0,38001.9,4.54]
["binance-futures","BTCUSDT",1651634621454,0.186,38012.5,38012.4,9.497]
["binance-futures","BTCUSDT",1651634659809,0.06,38018.6,38018.5,6.594]
["binance-futures","BTCUSDT",1651634685001,3.269,38026.9,38026.8,0.315]
["binance-futures","BTCUSDT",1651634729399,0.945,38016.1,38016.0,8.684]
["binance-futures","BTCUSDT",1651634795047,0.416,38015.6,38015.5,13.134]
["binance-futures","BTCUSDT",1651634845236,0.361,38014.9,38014.8,2.109]
["binance-futures","BTCUSDT",1651634903560,9.024,38000.1,38000.0,0.019]
["binance-futures","BTCUSDT",1651634962427,12.374,38013.9,38013.8,0.041]
["binance-futures","BTCUSDT",1651635005915,9.704,38000.2,38000.1,0.446]
["binance-futures","BTCUSDT",1651635061564,2.25,38005.1,38005.0,1.661]
["binance-futures","BTCUSDT",1651635135730,4.656,38006.6,38006.5,0.02]
["binance-futures","BTCUSDT",1651635187228,0.026,38008.2,38008.1,9.074]
["binance-futures","BTCUSDT",1651635191935,0.08,38013.2,38013.1,13.729]
["binance-futures","BTCUSDT",1651635247217,0.002,38034.9,38034.8,6.581]
["binance-futures","BTCUSDT",1651635285138,0.165,38040.8,38040.7,7.753]
["binance-futures","BTCUSDT",1651635333346,1.211,38078.3,38078.2,0.894]
["binance-futures","BTCUSDT",1651635379402,0.002,38059.5,38059.4,13.155]
["binance-futures","BTCUSDT",1651635438370,0.257,38046.7,38046.6,9.686]
["binance-futures","BTCUSDT",1651635491484,9.031,38034.5,38034.4,1.865]
["binance-futures","BTCUSDT",1651635531781,9.152,38034.6,38034.5,0.845]
["binance-futures","BTCUSDT",1651635545269,14.205,38034.1,38034.0,0.821]
["binance-futures","BTCUSDT",1651635581952,12.489,38033.1,38033.0,3.678]
["binance-futures","BTCUSDT",1651635643086,13.66,38035.1,38035.0,0.409]
["binance-futures","BTCUSDT",1651635674610,0.117,38039.3,38039.2,1.217]
["binance-futures","BTCUSDT",1651635715671,2.802,38036.8,38036.7,1.085]
["binance-futures","BTCUSDT",1651635791841,0.823,38056.5,38056.4,6.423]
["binance-futures","BTCUSDT",1651635832039,2.671,38055.5,38055.4,2.777]
["binance-futures","BTCUSDT",1651635873601,3.304,38067.6,38067.5,1.395]
["binance-futures","BTCUSDT",1651635899683,5.401,38066.1,38066.0,0.489]
["binance-futures","BTCUSDT",1651635944731,7.423,38059.0,38058.9,1.138]
["binance-futures","BTCUSDT",1651636001180,0.114,38056.7,38056.6,4.017]
["binance-futures","BTCUSDT",1651636046228,0.129,38044.6,38044.5,3.686]
["binance-futures","BTCUSDT",1651636080459,1.271,38044.2,38044.1,2.78]
["binance-futures","BTCUSDT",1651636146643,0.034,38015.9,38015.8,7.488]
["binance-futures","BTCUSDT",1651636200184,6.601,38025.3,38025.2,1.612]
["binance-futures","BTCUSDT",1651636207476,4.72,38025.3,38025.2,1.256]
["binance-futures","BTCUSDT",1651636243251,0.346,38010.1,38010.0,16.189]
["binance-futures","BTCUSDT",1651636305530,7.745,38003.4,38003.3,2.027]
["binance-futures","BTCUSDT",1651636351170,0.048,37994.2,37994.1,1.111]
["binance-futures","BTCUSDT",1651636389107,6.218,38001.3,38001.2,1.509]
["binance-futures","BTCUSDT",1651636449328,0.063,37985.5,37985.4,3.378]
["binance-futures","BTCUSDT",1651636498585,11.852,38000.0,37999.9,0.06]
["binance-futures","BTCUSDT",1651636544079,5.747,37977.4,37977.3,0.108]
["binance-futures","BTCUSDT",1651636612260,3.1,37989.4,37989.3,0.849]
["binance-futures","BTCUSDT",1651636661800,7.85,37986.6,37986.5,2.981]
["binance-futures","BTCUSDT",1651636686243,0.064,37997.5,37997.4,0.19]
["binance-futures","BTCUSDT",1651636729386,6.564,37998.9,37998.8,0.003]
["binance-futures","BTCUSDT",1651636774031,10.974,38000.9,38000.8,0.114]
["binance-futures","BTCUSDT",1651636843389,4.44,37998.5,37998.4,3.066]
["binance-futures","BTCUSDT",1651636881247,1.49,38008.8,38008.7,5.714]
["binance-futures","BTCUSDT",1651636922628,8.638,38008.9,38008.8,2.332]
["binance-futures","BTCUSDT",1651636954690,0.891,38013.3,38013.2,1.783]
["binance-futures","BTCUSDT",1651637038253,0.125,38066.5,38066.4,1.58]
["binance-futures","BTCUSDT",1651637081796,4.123,38044.7,38044.6,0.074]
["binance-futures","BTCUSDT",1651637109577,9.179,38031.2,38031.1,0.069]
["binance-futures","BTCUSDT",1651637150099,2.189,38024.2,38024.1,1.558]
["binance-futures","BTCUSDT",1651637230726,6.968,38010.4,38010.3,0.003]
["binance-futures","BTCUSDT",1651637280300,6.967,38009.2,38009.1,1.183]
["binance-futures","BTCUSDT",1651637326423,0.469,38009.2,38009.1,3.59]
["binance-futures","BTCUSDT",1651637369077,2.075,37991.9,37991.8,0.345]
["binance-futures","BTCUSDT",1651637437334,0.014,38004.1,38002.8,4.577]
["binance-futures","BTCUSDT",1651637484286,7.977,37994.8,37994.7,0.37]
["binance-futures","BTCUSDT",1651637524287,1.221,37996.4,37996.3,4.806]
["binance-futures","BTCUSDT",1651637549427,13.812,37998.4,37998.3,4.243]
["binance-futures","BTCUSDT",1651637617490,0.713,37981.5,37981.4,10.098]
["binance-futures","BTCUSDT",1651637685296,1.612,38006.0,38005.9,18.93]
["binance-futures","BTCUSDT",1651637705528,1.114,38017.6,38017.5,4.674]
["binance-futures","BTCUSDT",1651637776274,3.86,37990.2,37990.1,0.092]
["binance-futures","BTCUSDT",1651637794727,0.214,37987.4,37987.3,8.468]
["binance-futures","BTCUSDT",1651637861125,7.462,37986.1,37986.0,0.136]
["binance-futures","BTCUSDT",1651637884796,3.969,37985.8,37985.7,0.89]
["binance-futures","BTCUSDT",1651637962688,0.62,37988.2,37988.1,2.364]
["binance-futures","BTCUSDT",1651638008050,5.953,37982.9,37982.8,0.089]
["binance-futures","BTCUSDT",1651638085533,0.001,37981.9,37981.8,6.216]
["binance-futures","BTCUSDT",1651638095806,3.307,37986.2,37986.1,3.287]
["binance-futures","BTCUSDT",1651638182549,1.431,37984.3,37984.2,9.955]
["binance-futures","BTCUSDT",1651638207623,1.822,37986.5,37986.4,0.064]
["binance-futures","BTCUSDT",1651638243949,3.613,37986.5,37986.4,0.211]
["binance-futures","BTCUSDT",1651638341864,6.102,37966.0,37965.9,0.531]
["binance-futures","BTCUSDT",1651638376763,7.463,37968.0,37967.9,1.961]
["binance-futures","BTCUSDT",1651638415111,1.497,37964.4,37964.3,1.907]
["binance-futures","BTCUSDT",1651638461323,4.285,37972.7,37972.6,1.464]
["binance-futures","BTCUSDT",1651638550373,0.752,37953.1,37953.0,1.553]
["binance-futures","BTCUSDT",1651638576428,0.229,37953.7,37953.6,2.774]
["binance-futures","BTCUSDT",1651638620323,12.134,37950.1,37950.0,4.905]
["binance-futures","BTCUSDT",1651638685036,0.384,37938.0,37937.9,2.312]
["binance-futures","BTCUSDT",1651638728235,17.641,37952.9,37952.8,0.704]
["binance-futures","BTCUSDT",1651638779335,2.4,37951.7,37951.6,1.328]
["binance-futures","BTCUSDT",1651638801158,4.112,37954.8,37954.7,0.124]
["binance-futures","BTCUSDT",1651638843479,1.673,37968.1,37968.0,3.795]
["binance-futures","BTCUSDT",1651638896703,8.964,37965.4,37965.3,0.549]
["binance-futures","BTCUSDT",1651638965400,1.524,37974.7,37974.6,6.704]
["binance-futures","BTCUSDT",1651639000572,0.432,37961.1,37961.0,5.634]
["binance-futures","BTCUSDT",1651639049755,9.197,37960.1,37960.0,0.171]
["binance-futures","BTCUSDT",1651639131196,3.106,37950.1,37950.0,7.212]
["binance-futures","BTCUSDT",1651639181130,0.922,37953.8,37953.7,7.477]
["binance-futures","BTCUSDT",1651639240750,1.956,37970.0,37969.9,2.482]
["binance-futures","BTCUSDT",1651639318184,2.295,37957.0,37956.9,1.711]
["binance-futures","BTCUSDT",1651639328059,10.393,37964.3,37964.2,0.006]
["binance-futures","BTCUSDT",1651639393873,1.137,37955.8,37955.7,7.055]
["binance-futures","BTCUSDT",1651639445730,1.012,37953.1,37953.0,2.401]
["binance-futures","BTCUSDT",1651639509205,8.582,37969.8,37969.7,0.095]
["binance-futures","BTCUSDT",1651639576410,5.559,37955.3,37955.2,4.569]
["binance-futures","BTCUSDT",1651639633253,0.835,37950.0,37949.9,5.81]
["binance-futures","BTCUSDT",1651639700669,0.202,37962.9,37960.2,0.226]
["binance-futures","BTCUSDT",1651639769005,0.004,37958.1,37958.0,5.26]
["binance-futures","BTCUSDT",1651639799637,0.001,37957.5,37957.4,8.105]
["binance-futures","BTCUSDT",1651639845045,0.347,37965.7,37965.6,3.431]
["binance-futures","BTCUSDT",1651639906759,1.554,37961.7,37961.6,4.178]
["binance-futures","BTCUSDT",1651639996464,0.198,37960.9,37960.8,7.032]
["binance-futures","BTCUSDT",1651640043242,0.394,37950.1,37950.0,10.538]
["binance-futures","BTCUSDT",1651640123199,0.119,37969.7,37969.6,11.99]
["binance-futures","BTCUSDT",1651640123531,0.107,37969.7,37969.6,10.347]
["binance-futures","BTCUSDT",1651640214006,3.493,37979.7,37979.6,3.449]
["binance-futures","BTCUSDT",1651640238400,0.049,37989.2,37989.1,6.797]
["binance-futures","BTCUSDT",1651640304532,0.543,37987.3,37987.2,4.413]
["binance-futures","BTCUSDT",1651640346871,3.868,37993.0,37992.9,9.829]
["binance-futures","BTCUSDT",1651640407908,0.47,37988.1,37988.0,7.212]
["binance-futures","BTCUSDT",1651640457372,2.548,37979.6,37979.5,0.648]
["binance-futures","BTCUSDT",1651640531312,4.01,37972.5,37972.4,0.474]
["binance-futures","BTCUSDT",1651640576932,2.607,37976.0,37975.9,5.826]
["binance-futures","BTCUSDT",1651640637212,1.517,37968.4,37968.3,5.385]
["binance-futures","BTCUSDT",1651640644689,3.469,37971.2,37971.1,8.94]
["binance-futures","BTCUSDT",1651640688572,0.989,37975.0,37974.9,4.467]
["binance-futures","BTCUSDT",1651640756673,3.303,37970.0,37969.9,8.097]
["binance-futures","BTCUSDT",1651640828923,1.47,37985.9,37985.8,0.709]
["binance-futures","BTCUSDT",1651640899419,0.267,37985.4,37985.3,6.388]
["binance-futures","BTCUSDT",1651640943512,8.5,37984.7,37984.6,1.885]
["binance-futures","BTCUSDT",1651640980319,0.365,37995.9,37995.8,7.331]
["binance-futures","BTCUSDT",1651641007325,3.771,37995.0,37994.9,4.685]
["binance-futures","BTCUSDT",1651641052495,9.172,37986.8,37986.7,1.095]
["binance-futures","BTCUSDT",1651641153416,5.009,37991.8,37991.7,2.378]
["binance-futures","BTCUSDT",1651641173550,5.813,37996.5,37996.4,0.603]
["binance-futures","BTCUSDT",1651641227568,2.754,38002.1,38002.0,1.287]
["binance-futures","BTCUSDT",1651641276726,14.011,38003.8,38003.0,0.009]
["binance-futures","BTCUSDT",1651641350781,5.896,37996.1,37996.0,0.424]
["binance-futures","BTCUSDT",1651641389191,1.026,37999.8,37999.7,12.195]
["binance-futures","BTCUSDT",1651641438206,0.029,38001.0,38000.9,14.0]
["binance-futures","BTCUSDT",1651641464630,7.084,38005.8,38005.7,0.037]
["binance-futures","BTCUSDT",1651641552271,1.16,37975.5,37975.4,1.754]
["binance-futures","BTCUSDT",1651641588446,7.506,37957.2,37957.1,0.209]
["binance-futures","BTCUSDT",1651641620086,2.352,37975.9,37975.8,1.798]
["binance-futures","BTCUSDT",1651641670164,0.024,37980.9,37980.8,7.417]
["binance-futures","BTCUSDT",1651641768484,1.271,37983.4,37983.3,8.927]
["binance-futures","BTCUSDT",1651641806256,5.272,37984.6,37984.5,0.499]
["binance-futures","BTCUSDT",1651641882354,0.064,37983.1,37983.0,11.251]
["binance-futures","BTCUSDT",1651641893104,0.829,37983.2,37983.1,7.04]
["binance-futures","BTCUSDT",1651641980794,1.047,37997.7,37997.6,7.262]
["binance-futures","BTCUSDT",1651642003729,2.391,38015.0,38014.9,2.482]
["binance-futures","BTCUSDT",1651642055686,5.253,38007.1,38007.0,1.37]
["binance-futures","BTCUSDT",1651642080267,0.083,38004.8,38004.7,9.274]
["binance-futures","BTCUSDT",1651642156975,4.915,38005.3,38005.2,0.663]
["binance-futures","BTCUSDT",1651642214422,8.26,38016.6,38016.5,0.222]
["binance-futures","BTCUSDT",1651642266169,2.299,38036.7,38036.6,1.479]
["binance-futures","BTCUSDT",1651642291332,4.697,38030.4,38030.3,0.533]
["binance-futures","BTCUSDT",1651642354340,11.466,38048.3,38048.2,0.102]
["binance-futures","BTCUSDT",1651642377403,0.687,38048.0,38047.9,0.656]
["binance-futures","BTCUSDT",1651642458254,0.601,38047.9,38047.8,1.03]
["binance-futures","BTCUSDT",1651642524595,1.433,38029.2,38029.1,0.406]
["binance-futures","BTCUSDT",1651642547261,0.047,38035.9,38035.8,10.222]
["binance-futures","BTCUSDT",1651642640055,4.891,38042.7,38042.6,0.569]
["binance-futures","BTCUSDT",1651642685845,1.211,38045.0,38044.9,2.359]
["binance-futures","BTCUSDT",1651642741719,1.825,38053.3,38053.2,2.88]
["binance-futures","BTCUSDT",1651642782900,1.26,38047.1,38047.0,2.778]
["binance-futures","BTCUSDT",1651642830705,0.029,38043.3,38043.2,10.275]
["binance-futures","BTCUSDT",1651642918599,1.31,38035.1,38035.0,3.252]
["binance-futures","BTCUSDT",1651642943629,2.87,38042.1,38042.0,6.101]
["binance-futures","BTCUSDT",1651642987650,0.041,38032.0,38031.9,5.117]
["binance-futures","BTCUSDT",1651643027607,4.48,38022.1,38022.0,3.422]
["binance-futures","BTCUSDT",1651643097099,13.995,38020.1,38020.0,0.169]
["binance-futures","BTCUSDT",1651643135027,0.605,38018.1,38017.9,2.439]
["binance-futures","BTCUSDT",1651643172230,1.71,38024.0,38023.9,4.109]
["binance-futures","BTCUSDT",1651643235027,0.015,38015.1,38015.0,8.51]
["binance-futures","BTCUSDT",1651643271010,6.082,38019.8,38019.7,3.366]
["binance-futures","BTCUSDT",1651643306697,0.423,38022.5,38022.4,3.884]
["binance-futures","BTCUSDT",1651643338530,6.711,38018.6,38018.5,0.034]
["binance-futures","BTCUSDT",1651643395191,5.844,38042.8,38042.7,0.664]
["binance-futures","BTCUSDT",1651643439055,0.001,38056.8,38056.7,8.632]
["binance-futures","BTCUSDT",1651643507215,1.152,38067.9,38067.8,4.974]
["binance-futures","BTCUSDT",1651643569396,0.063,38062.1,38062.0,7.521]
["binance-futures","BTCUSDT",1651643621296,0.882,38070.0,38069.9,5.597]
["binance-futures","BTCUSDT",1651643663259,4.374,38067.6,38067.5,2.957]
["binance-futures","BTCUSDT",1651643712881,5.898,38059.2,38059.1,0.1]
["binance-futures","BTCUSDT",1651643721601,0.49,38057.1,38057.0,7.289]
["binance-futures","BTCUSDT",1651643763192,2.447,38080.8,38080.7,3.893]
["binance-futures","BTCUSDT",1651643813151,2.112,38098.0,38097.9,3.861]
["binance-futures","BTCUSDT",1651643860862,7.532,38075.0,38074.9,0.567]
["binance-futures","BTCUSDT",1651643927186,19.299,38082.5,38082.4,0.394]
["binance-futures","BTCUSDT",1651643951457,6.444,38075.0,38074.9,0.999]
["binance-futures","BTCUSDT",1651644007936,3.081,38082.6,38082.5,0.222]
["binance-futures","BTCUSDT",1651644028581,0.984,38099.8,38099.7,1.477]
["binance-futures","BTCUSDT",1651644099296,5.267,38125.8,38125.7,1.521]
["binance-futures","BTCUSDT",1651644146341,0.517,38122.8,38122.7,9.92]
["binance-futures","BTCUSDT",1651644165203,12.426,38110.9,38110.8,0.038]
["binance-futures","BTCUSDT",1651644206263,8.986,38113.9,38112.5,0.002]
["binance-futures","BTCUSDT",1651644278176,1.721,38127.7,38127.6,2.076]
["binance-futures","BTCUSDT",1651644316223,0.673,38148.3,38148.2,4.827]
["binance-futures","BTCUSDT",1651644351186,6.146,38180.1,38180.0,0.043]
["binance-futures","BTCUSDT",1651644369542,0.866,38174.5,38174.4,8.143]
["binance-futures","BTCUSDT",1651644455338,1.814,38163.5,38163.4,2.049]
["binance-futures","BTCUSDT",1651644471786,11.216,38169.9,38169.8,1.237]
["binance-futures","BTCUSDT",1651644510220,0.002,38188.5,38188.4,10.334]
["binance-futures","BTCUSDT",1651644557380,0.649,38314.3,38314.2,2.417]
["binance-futures","BTCUSDT",1651644604587,2.38,38290.1,38290.0,5.601]
["binance-futures","BTCUSDT",1651644637659,4.206,38304.7,38304.6,0.125]
["binance-futures","BTCUSDT",1651644676151,9.813,38278.6,38278.5,0.618]
["binance-futures","BTCUSDT",1651644723077,1.206,38293.6,38293.5,2.905]
["binance-futures","BTCUSDT",1651644732765,2.186,38305.1,38305.0,2.407]
["binance-futures","BTCUSDT",1651644773418,0.153,38285.0,38284.9,1.702]
["binance-futures","BTCUSDT",1651644806911,0.64,38272.5,38272.4,1.374]
["binance-futures","BTCUSDT",1651644857261,0.331,38280.3,38280.2,2.349]
["binance-futures","BTCUSDT",1651644904383,0.036,38281.4,38281.3,1.154]
["binance-futures","BTCUSDT",1651644941115,2.835,38284.6,38284.5,0.027]
["binance-futures","BTCUSDT",1651644992747,0.557,38257.0,38256.9,0.684]
["binance-futures","BTCUSDT",1651645031293,0.295,38258.0,38257.9,8.397]
["binance-futures","BTCUSDT",1651645068606,1.602,38252.2,38252.1,2.611]
["binance-futures","BTCUSDT",1651645083041,7.472,38269.0,38268.9,1.646]
["binance-futures","BTCUSDT",1651645122429,0.925,38283.9,38283.8,1.389]
["binance-futures","BTCUSDT",1651645199378,0.591,38254.9,38254.8,1.982]
["binance-futures","BTCUSDT",1651645215246,1.144,38257.0,38256.9,2.151]
["binance-futures","BTCUSDT",1651645257849,2.513,38259.0,38258.9,6.191]
["binance-futures","BTCUSDT",1651645332229,2.877,38257.8,38257.7,1.417]
["binance-futures","BTCUSDT",1651645365411,6.596,38274.1,38274.0,1.407]
["binance-futures","BTCUSDT",1651645405157,0.401,38270.4,38270.3,1.956]
["binance-futures","BTCUSDT",1651645433245,0.235,38259.0,38258.9,2.942]
["binance-futures","BTCUSDT",1651645505412,6.784,38286.9,38286.8,0.372]
["binance-futures","BTCUSDT",1651645542290,19.416,38285.8,38285.7,0.086]
["binance-futures","BTCUSDT",1651645568982,0.094,38265.4,38265.3,5.475]
["binance-futures","BTCUSDT",1651645601395,2.659,38260.0,38259.9,0.025]
["binance-futures","BTCUSDT",1651645655285,0.597,38249.5,38249.4,2.985]
["binance-futures","BTCUSDT",1651645703654,0.837,38245.1,38245.0,0.55]
["binance-futures","BTCUSDT",1651645733296,0.005,38240.0,38239.9,4.014]
["binance-futures","BTCUSDT",1651645791884,6.31,38246.4,38246.3,1.839]
["binance-futures","BTCUSDT",1651645803118,0.247,38257.3,38257.2,2.62]
["binance-futures","BTCUSDT",1651645851097,10.186,38262.0,38261.9,1.68]
["binance-futures","BTCUSDT",1651645907211,1.572,38279.2,38279.1,2.943]
["binance-futures","BTCUSDT",1651645928592,3.379,38282.0,38281.9,0.577]
["binance-futures","BTCUSDT",1651645996825,7.786,38275.9,38275.8,0.006]
["binance-futures","BTCUSDT",1651646017760,4.202,38261.4,38261.3,3.143]
["binance-futures","BTCUSDT",1651646070798,5.795,38272.3,38272.2,0.108]
["binance-futures","BTCUSDT",1651646126770,117.811,38286.0,38285.9,6.971]
["binance-futures","BTCUSDT",1651646149146,1.0,38302.5,38302.1,0.102]
["binance-futures","BTCUSDT",1651646183379,1.739,38307.4,38307.3,1.345]
["binance-futures","BTCUSDT",1651646218205,0.194,38300.8,38300.7,8.644]
["binance-futures","BTCUSDT",1651646281248,0.009,38302.5,38302.4,8.869]
["binance-futures","BTCUSDT",1651646324155,2.743,38298.9,38298.8,1.993]
["binance-futures","BTCUSDT",1651646359323,2.694,38322.1,38322.0,0.366]
["binance-futures","BTCUSDT",1651646429042,3.729,38313.9,38313.8,2.549]
["binance-futures","BTCUSDT",1651646467557,0.324,38335.1,38335.0,11.175]
["binance-futures","BTCUSDT",1651646495134,6.908,38344.7,38344.6,0.038]
["binance-futures","BTCUSDT",1651646521274,1.844,38349.3,38349.2,3.685]
["binance-futures","BTCUSDT",1651646559151,1.481,38344.8,38344.7,2.657]
["binance-futures","BTCUSDT",1651646635849,0.961,38346.6,38346.5,6.336]
["binance-futures","BTCUSDT",1651646658901,3.026,38355.7,38355.6,5.336]
["binance-futures","BTCUSDT",1651646691738,347.972,38360.0,38359.9,4.795]
["binance-futures","BTCUSDT",1651646719000,7.014,38357.7,38357.6,0.243]
["binance-futures","BTCUSDT",1651646777218,1.759,38351.0,38350.9,2.611]
["binance-futures","BTCUSDT",1651646811107,3.318,38336.8,38336.7,2.929]
["binance-futures","BTCUSDT",1651646843646,0.721,38332.5,38332.4,3.046]
["binance-futures","BTCUSDT",1651646910310,4.388,38334.4,38334.3,0.184]
["binance-futures","BTCUSDT",1651646952376,6.986,38335.1,38335.0,1.458]
["binance-futures","BTCUSDT",1651646967346,4.12,38325.8,38325.7,0.446]
["binance-futures","BTCUSDT",1651647007075,5.491,38330.0,38329.9,0.523]
["binance-futures","BTCUSDT",1651647051478,1.41,38336.8,38336.7,3.286]
["binance-futures","BTCUSDT",1651647110147,0.172,38336.6,38336.5,1.344]
["binance-futures","BTCUSDT",1651647146985,0.009,38336.6,38336.5,10.316]
["binance-futures","BTCUSDT",1651647196398,5.722,38344.8,38344.7,1.035]
["binance-futures","BTCUSDT",1651647248637,1.175,38350.5,38350.4,8.615]
["binance-futures","BTCUSDT",1651647270242,0.098,38347.5,38347.4,11.062]
["binance-futures","BTCUSDT",1651647345049,0.964,38345.2,38345.1,3.33]
["binance-futures","BTCUSDT",1651647356880,2.0,38350.0,38349.9,7.865]
["binance-futures","BTCUSDT",1651647413696,0.518,38359.7,38359.6,3.722]
["binance-futures","BTCUSDT",1651647435647,0.248,38331.7,38331.6,2.957]
["binance-futures","BTCUSDT",1651647484733,5.301,38359.3,38359.2,2.413]
["binance-futures","BTCUSDT",1651647541231,0.518,38365.1,38365.0,2.992]
["binance-futures","BTCUSDT",1651647587467,4.1,38375.8,38375.7,1.428]
["binance-futures","BTCUSDT",1651647606273,0.121,38420.7,38420.5,0.428]
["binance-futures","BTCUSDT",1651647636820,1.247,38427.8,38427.7,1.093]
["binance-futures","BTCUSDT",1651647676674,0.307,38368.2,38368.1,3.868]
["binance-futures","BTCUSDT",1651647733429,0.013,38311.2,38311.1,3.051]
["binance-futures","BTCUSDT",1651647763855,0.692,38308.0,38307.9,0.641]
["binance-futures","BTCUSDT",1651647798858,0.226,38339.2,38339.1,8.071]
["binance-futures","BTCUSDT",1651647859252,8.212,38342.2,38342.1,1.493]
["binance-futures","BTCUSDT",1651647899302,0.008,38327.0,38326.9,5.426]
["binance-futures","BTCUSDT",1651647916172,0.194,38344.1,38344.0,2.706]
["binance-futures","BTCUSDT",1651647954726,1.88,38345.0,38344.9,0.319]
["binance-futures","BTCUSDT",1651648038208,7.185,38364.2,38364.1,0.506]
["binance-futures","BTCUSDT",1651648053329,1.051,38367.5,38367.4,0.188]
["binance-futures","BTCUSDT",1651648099360,0.057,38376.0,38375.9,0.067]
["binance-futures","BTCUSDT",1651648148168,0.038,38397.7,38397.6,1.897]
["binance-futures","BTCUSDT",1651648182136,1.505,38399.4,38399.3,0.824]
["binance-futures","BTCUSDT",1651648225815,0.466,38399.4,38399.3,3.862]
["binance-futures","BTCUSDT",1651648232796,0.244,38399.0,38398.9,12.998]
["binance-futures","BTCUSDT",1651648312134,3.652,38432.7,38432.6,0.098]
["binance-futures","BTCUSDT",1651648321409,0.492,38440.3,38440.1,0.29]
["binance-futures","BTCUSDT",1651648363494,0.567,38383.0,38382.9,6.174]
["binance-futures","BTCUSDT",1651648399235,0.001,38397.0,38396.9,4.097]
["binance-futures","BTCUSDT",1651648450126,2.736,38392.1,38392.0,0.471]
["binance-futures","BTCUSDT",1651648491351,2.651,38350.1,38350.0,1.764]
["binance-futures","BTCUSDT",1651648524922,0.862,38377.0,38376.9,1.178]
["binance-futures","BTCUSDT",1651648578686,0.156,38377.0,38376.9,3.898]
["binance-futures","BTCUSDT",1651648627098,0.067,38373.1,38373.0,15.455]
["binance-futures","BTCUSDT",1651648647044,0.105,38358.1,38358.0,4.495]
["binance-futures","BTCUSDT",1651648683605,0.228,38362.1,38362.0,1.605]
["binance-futures","BTCUSDT",1651648723141,1.54,38369.0,38368.9,2.066]
["binance-futures","BTCUSDT",1651648785030,1.767,38353.4,38353.3,0.444]
["binance-futures","BTCUSDT",1651648819446,4.621,38389.2,38389.1,0.714]
["binance-futures","BTCUSDT",1651648856907,0.019,38404.7,38404.6,5.131]
["binance-futures","BTCUSDT",1651648925522,1.736,38388.2,38388.1,1.306]
["binance-futures","BTCUSDT",1651648959690,0.144,38387.5,38387.4,4.915]
["binance-futures","BTCUSDT",1651648978103,0.008,38388.3,38388.2,1.842]
["binance-futures","BTCUSDT",1651649024099,0.1,38388.0,38387.9,4.407]
["binance-futures","BTCUSDT",1651649101316,0.001,38383.6,38383.5,5.771]
["binance-futures","BTCUSDT",1651649119242,0.224,38415.0,38414.9,13.224]
["binance-futures","BTCUSDT",1651649162939,10.537,38407.7,38407.6,0.506]
["binance-futures","BTCUSDT",1651649196977,4.379,38408.4,38408.3,0.289]
["binance-futures","BTCUSDT",1651649233177,0.81,38406.0,38405.9,3.765]
["binance-futures","BTCUSDT",1651649302764,2.116,38423.8,38423.7,0.564]
["binance-futures","BTCUSDT",1651649324705,3.669,38419.1,38419.0,0.364]
["binance-futures","BTCUSDT",1651649383189,2.787,38411.8,38411.7,0.777]
["binance-futures","BTCUSDT",1651649447227,0.795,38461.3,38461.0,0.5]
["binance-futures","BTCUSDT",1651649464891,0.323,38461.8,38461.7,1.143]
["binance-futures","BTCUSDT",1651649517442,4.688,38450.1,38450.0,3.609]
["binance-futures","BTCUSDT",1651649558288,0.143,38420.7,38420.6,7.693]
["binance-futures","BTCUSDT",1651649598244,5.446,38423.4,38423.3,0.219]
["binance-futures","BTCUSDT",1651649654570,0.151,38404.5,38404.4,4.1]
["binance-futures","BTCUSDT",1651649699642,0.149,38392.1,38392.0,6.604]
["binance-futures","BTCUSDT",1651649737182,1.633,38418.8,38418.7,0.072]
["binance-futures","BTCUSDT",1651649760016,1.699,38415.9,38415.8,2.67]
["binance-futures","BTCUSDT",1651649799035,0.739,38452.0,38451.9,4.751]
["binance-futures","BTCUSDT",1651649875410,14.677,38440.1,38440.0,0.324]
["binance-futures","BTCUSDT",1651649910448,0.154,38432.5,38432.4,6.932]
["binance-futures","BTCUSDT",1651649957888,1.751,38453.0,38452.9,1.238]
["binance-futures","BTCUSDT",1651649981952,11.099,38467.0,38466.9,0.119]
["binance-futures","BTCUSDT",1651650053099,5.977,38456.5,38456.4,0.323]
["binance-futures","BTCUSDT",1651650093318,0.736,38469.0,38468.9,5.243]
["binance-futures","BTCUSDT",1651650121431,2.834,38484.2,38484.1,1.174]
["binance-futures","BTCUSDT",1651650148145,0.046,38472.6,38472.5,5.003]
["binance-futures","BTCUSDT",1651650189630,0.281,38474.0,38473.9,3.657]
["binance-futures","BTCUSDT",1651650268657,0.794,38479.5,38479.4,0.88]
["binance-futures","BTCUSDT",1651650302051,0.362,38487.7,38487.6,5.025]
["binance-futures","BTCUSDT",1651650334037,3.322,38529.9,38529.8,1.206]
["binance-futures","BTCUSDT",1651650388290,7.386,38550.1,38550.0,0.121]
["binance-futures","BTCUSDT",1651650419468,0.006,38554.1,38554.0,10.284]
["binance-futures","BTCUSDT",1651650450140,5.896,38570.1,38570.0,0.418]
["binance-futures","BTCUSDT",1651650468642,3.232,38558.7,38558.6,2.446]
["binance-futures","BTCUSDT",1651650537632,0.328,38540.0,38539.9,10.602]
["binance-futures","BTCUSDT",1651650573519,0.082,38553.6,38553.5,2.771]
["binance-futures","BTCUSDT",1651650592428,0.596,38552.8,38552.7,5.162]
["binance-futures","BTCUSDT",1651650623797,0.107,38593.8,38593.7,4.576]
["binance-futures","BTCUSDT",1651650660626,2.117,38584.6,38584.5,0.438]
["binance-futures","BTCUSDT",1651650708476,0.05,38602.8,38602.7,5.466]
["binance-futures","BTCUSDT",1651650723910,0.003,38675.0,38672.3,0.186]
["binance-futures","BTCUSDT",1651650781529,0.281,38654.6,38654.5,2.839]
["binance-futures","BTCUSDT",1651650824726,1.455,38643.6,38643.5,0.168]
["binance-futures","BTCUSDT",1651650832038,1.881,38649.4,38649.3,0.135]
["binance-futures","BTCUSDT",1651650870199,2.42,38646.1,38646.0,2.241]
["binance-futures","BTCUSDT",1651650904046,1.136,38650.0,38648.6,0.48]
["binance-futures","BTCUSDT",1651650947239,1.515,38652.0,38651.9,0.245]
["binance-futures","BTCUSDT",1651650986496,0.046,38651.0,38650.9,4.333]
["binance-futures","BTCUSDT",1651651039948,3.341,38621.0,38620.9,2.77]
["binance-futures","BTCUSDT",1651651064414,7.033,38624.5,38624.4,0.21]
["binance-futures","BTCUSDT",1651651102178,5.258,38665.5,38665.4,0.682]
["binance-futures","BTCUSDT",1651651121212,12.196,38676.2,38676.1,3.575]
["binance-futures","BTCUSDT",1651651149448,0.038,38680.0,38679.9,6.573]
["binance-futures","BTCUSDT",1651651205054,0.584,38691.1,38673.1,11.679]
["binance-futures","BTCUSDT",1651651240194,0.752,38689.4,38689.3,3.998]
["binance-futures","BTCUSDT",1651651273829,1.057,38749.9,38749.8,0.032]
["binance-futures","BTCUSDT",1651651325975,0.29,38748.5,38748.4,1.272]
["binance-futures","BTCUSDT",1651651361740,3.328,38745.0,38744.9,0.622]
["binance-futures","BTCUSDT",1651651389522,8.59,38750.0,38749.9,1.406]
["binance-futures","BTCUSDT",1651651405571,0.807,38736.6,38736.5,5.435]
["binance-futures","BTCUSDT",1651651445174,5.44,38724.2,38724.1,0.368]
["binance-futures","BTCUSDT",1651651490677,4.605,38677.0,38676.9,2.239]
["binance-futures","BTCUSDT",1651651522273,8.472,38660.1,38660.0,0.915]
["binance-futures","BTCUSDT",1651651560865,0.12,38647.2,38647.1,3.868]
["binance-futures","BTCUSDT",1651651603218,5.952,38717.4,38717.3,0.281]
["binance-futures","BTCUSDT",1651651634424,0.518,38712.3,38712.2,2.967]
["binance-futures","BTCUSDT",1651651674149,0.204,38691.3,38691.1,2.85]
["binance-futures","BTCUSDT",1651651683720,8.287,38700.6,38700.5,0.557]
["binance-futures","BTCUSDT",1651651758026,2.144,38732.4,38732.3,1.208]
["binance-futures","BTCUSDT",1651651763279,1.02,38727.6,38727.5,0.417]
["binance-futures","BTCUSDT",1651651807349,0.744,38767.2,38767.1,1.596]
["binance-futures","BTCUSDT",1651651860611,0.15,38793.9,38793.8,3.784]
["binance-futures","BTCUSDT",1651651898368,0.009,38801.4,38801.3,29.281]
["binance-futures","BTCUSDT",1651651929775,0.819,38786.9,38786.1,0.28]
["binance-futures","BTCUSDT",1651651977877,1.359,38834.8,38834.7,0.449]
["binance-futures","BTCUSDT",1651652012703,0.959,38835.0,38834.9,1.522]
["binance-futures","BTCUSDT",1651652043260,0.007,38791.6,38791.5,4.165]
["binance-futures","BTCUSDT",1651652058515,0.237,38783.4,38783.3,5.656]
["binance-futures","BTCUSDT",1651652092807,16.414,38778.5,38778.4,2.023]
["binance-futures","BTCUSDT",1651652124431,0.111,38779.4,38779.3,2.672]
["binance-futures","BTCUSDT",1651652178519,5.927,38816.4,38816.3,0.353]
["binance-futures","BTCUSDT",1651652210136,0.008,38856.2,38856.1,5.008]
["binance-futures","BTCUSDT",1651652260179,16.971,38837.4,38837.3,0.055]
["binance-futures","BTCUSDT",1651652292933,1.421,38812.7,38812.6,3.1]
["binance-futures","BTCUSDT",1651652324010,0.249,38790.0,38789.9,12.283]
["binance-futures","BTCUSDT",1651652348380,0.821,38783.9,38783.8,4.335]
["binance-futures","BTCUSDT",1651652374760,4.982,38781.1,38781.0,1.151]
["binance-futures","BTCUSDT",1651652427413,4.899,38771.4,38771.3,0.645]
["binance-futures","BTCUSDT",1651652473159,9.513,38774.3,38774.2,0.414]
["binance-futures","BTCUSDT",1651652498185,1.868,38766.8,38766.7,0.387]
["binance-futures","BTCUSDT",1651652554861,4.175,38760.7,38760.6,0.381]
["binance-futures","BTCUSDT",1651652564632,4.481,38752.3,38752.2,0.813]
["binance-futures","BTCUSDT",1651652624827,0.466,38760.8,38760.7,3.63]
["binance-futures","BTCUSDT",1651652643111,0.077,38761.0,38760.9,1.439]
["binance-futures","BTCUSDT",1651652689027,9.275,38763.1,38763.0,0.392]
["binance-futures","BTCUSDT",1651652731884,0.082,38749.9,38749.8,7.054]
["binance-futures","BTCUSDT",1651652767387,0.269,38785.2,38785.1,2.268]
["binance-futures","BTCUSDT",1651652817230,0.145,38799.0,38798.9,14.54]
["binance-futures","BTCUSDT",1651652857305,1.313,38812.4,38812.3,2.696]
["binance-futures","BTCUSDT",1651652874635,1.702,38809.2,38809.1,1.497]
["binance-futures","BTCUSDT",1651652909175,6.8,38796.7,38796.6,3.069]
["binance-futures","BTCUSDT",1651652986034,0.024,38809.2,38809.1,0.555]
["binance-futures","BTCUSDT",1651653006977,4.805,38820.0,38819.9,4.331]
["binance-futures","BTCUSDT",1651653038693,2.627,38815.8,38815.7,9.019]
["binance-futures","BTCUSDT",1651653070635,5.036,38844.8,38844.7,0.981]
["binance-futures","BTCUSDT",1651653124537,0.684,38871.4,38871.3,1.855]
["binance-futures","BTCUSDT",1651653153003,0.008,38871.0,38870.9,2.688]
["binance-futures","BTCUSDT",1651653186169,0.138,38870.6,38870.5,9.29]
["binance-futures","BTCUSDT",1651653207437,0.054,38870.9,38870.8,5.927]
["binance-futures","BTCUSDT",1651653273603,0.525,38845.6,38845.5,1.479]
["binance-futures","BTCUSDT",1651653302788,2.207,38817.9,38817.8,0.832]
["binance-futures","BTCUSDT",1651653323894,0.061,38837.5,38837.4,1.234]
["binance-futures","BTCUSDT",1651653358961,0.388,38842.7,38842.6,1.113]
["binance-futures","BTCUSDT",1651653425220,0.052,38884.0,38883.9,8.512]
["binance-futures","BTCUSDT",1651653444517,0.074,38928.8,38927.9,0.204]
["binance-futures","BTCUSDT",1651653476934,0.124,38926.0,38925.9,0.768]
["binance-futures","BTCUSDT",1651653514066,0.005,38908.8,38908.7,9.618]
["binance-futures","BTCUSDT",1651653571448,0.499,38912.8,38912.7,3.588]
["binance-futures","BTCUSDT",1651653603054,0.035,38885.0,38883.4,0.009]
["binance-futures","BTCUSDT",1651653633653,12.189,38877.1,38877.0,0.013]
["binance-futures","BTCUSDT",1651653649814,0.508,38876.0,38875.9,10.867]
["binance-futures","BTCUSDT",1651653702015,4.864,38884.0,38883.9,0.466]
["binance-futures","BTCUSDT",1651653753634,14.761,38855.6,38855.5,0.068]
["binance-futures","BTCUSDT",1651653768693,12.967,38878.5,38878.4,0.63]
["binance-futures","BTCUSDT",1651653808388,0.451,38855.1,38855.0,4.234]
["binance-futures","BTCUSDT",1651653856851,1.566,38850.0,38849.9,3.259]
["binance-futures","BTCUSDT",1651653890261,2.155,38840.8,38840.7,1.173]
["binance-futures","BTCUSDT",1651653931536,0.488,38839.4,38839.3,2.474]
["binance-futures","BTCUSDT",1651653977359,0.098,38846.7,38846.6,2.959]
["binance-futures","BTCUSDT",1651653993801,10.084,38866.9,38866.8,1.996]
["binance-futures","BTCUSDT",1651654018437,2.614,38867.7,38867.6,2.28]
["binance-futures","BTCUSDT",1651654061142,0.007,38862.2,38862.1,6.17]
["binance-futures","BTCUSDT",1651654117410,0.844,38863.7,38863.6,3.495]
["binance-futures","BTCUSDT",1651654143495,2.812,38850.1,38850.0,1.682]
["binance-futures","BTCUSDT",1651654187058,8.551,38874.4,38874.3,1.28]
["binance-futures","BTCUSDT",1651654247515,0.098,38873.8,38873.7,3.537]
["binance-futures","BTCUSDT",1651654273102,1.028,38888.0,38887.9,15.184]
["binance-futures","BTCUSDT",1651654295543,4.168,38920.9,38920.8,0.877]
["binance-futures","BTCUSDT",1651654325502,0.81,38964.7,38964.6,5.083]
["binance-futures","BTCUSDT",1651654356482,0.129,38930.5,38930.4,0.441]
["binance-futures","BTCUSDT",1651654406753,1.21,38948.8,38948.7,1.24]
["binance-futures","BTCUSDT",1651654443577,0.001,38950.4,38949.9,3.816]
["binance-futures","BTCUSDT",1651654496417,0.156,38935.5,38935.4,5.601]
["binance-futures","BTCUSDT",1651654530361,0.217,38936.3,38936.2,13.91]
["binance-futures","BTCUSDT",1651654572495,0.389,38940.0,38939.9,6.063]
["binance-futures","BTCUSDT",1651654586315,10.994,38959.2,38959.1,4.261]
["binance-futures","BTCUSDT",1651654624482,0.666,38945.5,38945.4,8.564]
["binance-futures","BTCUSDT",1651654659894,9.616,38999.0,38998.9,0.948]
["binance-futures","BTCUSDT",1651654706453,2.223,38987.9,38987.8,0.014]
["binance-futures","BTCUSDT",1651654738353,15.883,38950.1,38950.0,1.415]
["binance-futures","BTCUSDT",1651654777466,0.113,38966.3,38966.2,2.817]
["binance-futures","BTCUSDT",1651654828426,0.766,38976.6,38976.5,1.611]
["binance-futures","BTCUSDT",1651654837842,10.079,38988.9,38988.8,0.305]
["binance-futures","BTCUSDT",1651654879565,0.517,38960.4,38960.3,3.118]
["binance-futures","BTCUSDT",1651654912945,8.618,38941.1,38941.0,1.638]
["binance-futures","BTCUSDT",1651654957317,0.1,38925.4,38924.9,0.386]
["binance-futures","BTCUSDT",1651654996732,3.733,38922.1,38922.0,5.143]
["binance-futures","BTCUSDT",1651655029025,1.03,38909.9,38909.8,2.816]
["binance-futures","BTCUSDT",1651655074912,6.065,38873.8,38873.7,0.663]
["binance-futures","BTCUSDT",1651655113062,2.853,38850.5,38850.4,6.638]
["binance-futures","BTCUSDT",1651655145216,0.363,38877.9,38877.8,2.032]
["binance-futures","BTCUSDT",1651655193035,5.239,38834.5,38834.4,1.321]
["binance-futures","BTCUSDT",1651655229752,3.118,38873.0,38872.9,0.224]
["binance-futures","BTCUSDT",1651655246423,0.484,38875.0,38874.9,2.786]
["binance-futures","BTCUSDT",1651655278070,0.002,38884.5,38884.3,5.113]
["binance-futures","BTCUSDT",1651655315439,2.639,38866.4,38866.3,0.37]
["binance-futures","BTCUSDT",1651655378378,4.225,38878.1,38878.0,2.359]
["binance-futures","BTCUSDT",1651655410910,0.456,38874.4,38874.3,1.6]
["binance-futures","BTCUSDT",1651655445745,2.317,38874.4,38874.3,0.531]
["binance-futures","BTCUSDT",1651655468870,5.085,38874.3,38874.2,1.635]
["binance-futures","BTCUSDT",1651655536223,0.111,38864.9,38864.8,10.807]
["binance-futures","BTCUSDT",1651655553184,0.527,38886.8,38886.7,4.026]
["binance-futures","BTCUSDT",1651655592955,2.187,38895.6,38895.5,0.482]
["binance-futures","BTCUSDT",1651655619456,1.201,38901.3,38901.2,4.015]
["binance-futures","BTCUSDT",1651655678081,0.657,38919.8,38919.7,1.622]
["binance-futures","BTCUSDT",1651655723197,1.19,38948.8,38948.7,2.83]
["binance-futures","BTCUSDT",1651655773197,2.371,38922.6,38922.5,1.921]
["binance-futures","BTCUSDT",1651655808374,14.666,38892.4,38892.3,2.767]
["binance-futures","BTCUSDT",1651655816736,3.152,38897.0,38896.9,0.141]
["binance-futures","BTCUSDT",1651655858867,0.144,38930.0,38929.9,7.442]
["binance-futures","BTCUSDT",1651655907802,3.319,38947.5,38947.4,0.064]
["binance-futures","BTCUSDT",1651655963972,0.961,38943.2,38943.1,2.795]
["binance-futures","BTCUSDT",1651655983483,0.124,38953.6,38953.5,3.0]
["binance-futures","BTCUSDT",1651656039755,9.252,38940.4,38940.3,0.124]
["binance-futures","BTCUSDT",1651656075891,7.95,38946.0,38945.9,0.297]
["binance-futures","BTCUSDT",1651656115117,0.005,38937.6,38937.5,10.356]
["binance-futures","BTCUSDT",1651656134307,0.059,38911.0,38910.9,3.204]
["binance-futures","BTCUSDT",1651656166305,0.034,38922.9,38922.8,10.996]
["binance-futures","BTCUSDT",1651656237984,0.001,38903.3,38903.2,3.765]
["binance-futures","BTCUSDT",1651656254754,0.412,38906.8,38906.7,5.208]
["binance-futures","BTCUSDT",1651656289925,4.057,38887.3,38887.2,1.212]
["binance-futures","BTCUSDT",1651656314613,11.862,38889.7,38889.6,0.002]
["binance-futures","BTCUSDT",1651656376607,5.867,38875.7,38875.6,3.176]
["binance-futures","BTCUSDT",1651656412772,4.556,38869.9,38869.8,2.104]
["binance-futures","BTCUSDT",1651656438575,3.75,38887.9,38887.8,22.572]
["binance-futures","BTCUSDT",1651656497105,6.883,38917.5,38916.9,0.009]
["binance-futures","BTCUSDT",1651656533630,1.246,38906.4,38906.3,8.461]
["binance-futures","BTCUSDT",1651656561266,2.651,38924.5,38924.4,0.947]
["binance-futures","BTCUSDT",1651656589325,2.473,38929.2,38929.1,0.005]
["binance-futures","BTCUSDT",1651656626010,1.894,38903.9,38903.8,2.087]
["binance-futures","BTCUSDT",1651656698182,4.847,38932.9,38932.8,0.188]
["binance-futures","BTCUSDT",1651656723572,0.037,38926.7,38926.6,14.373]
["binance-futures","BTCUSDT",1651656756228,0.084,38965.5,38965.4,7.774]
["binance-futures","BTCUSDT",1651656784687,0.145,38963.9,38963.8,9.064]
["binance-futures","BTCUSDT",1651656844886,0.314,38961.7,38961.6,5.627]
["binance-futures","BTCUSDT",1651656882832,2.749,38973.6,38973.5,2.71]
["binance-futures","BTCUSDT",1651656899824,0.374,38964.6,38964.5,0.133]
["binance-futures","BTCUSDT",1651656939452,0.098,38974.1,38974.0,2.839]
["binance-futures","BTCUSDT",1651656984855,0.489,38980.0,38979.9,0.462]
["binance-futures","BTCUSDT",1651657035531,1.898,39011.2,39011.1,0.355]
["binance-futures","BTCUSDT",1651657085937,1.753,39041.4,39041.3,1.283]
["binance-futures","BTCUSDT",1651657105800,3.554,39027.8,39027.7,0.188]
["binance-futures","BTCUSDT",1651657153220,4.575,39046.1,39046.0,1.045]
["binance-futures","BTCUSDT",1651657170066,12.536,39026.7,39026.6,0.121]
["binance-futures","BTCUSDT",1651657232403,0.094,39019.9,39019.8,3.531]
["binance-futures","BTCUSDT",1651657282034,0.275,39025.3,39025.2,5.548]
["binance-futures","BTCUSDT",1651657301365,3.191,39024.0,39023.9,0.036]
["binance-futures","BTCUSDT",1651657326130,0.008,38994.7,38993.5,4.527]
["binance-futures","BTCUSDT",1651657394958,0.002,39015.4,39015.3,10.859]
["binance-futures","BTCUSDT",1651657428076,0.157,39009.2,39009.1,3.606]
["binance-futures","BTCUSDT",1651657468261,0.883,38978.8,38978.7,4.322]
["binance-futures","BTCUSDT",1651657486514,9.768,38982.0,38981.9,0.554]
["binance-futures","BTCUSDT",1651657556409,0.02,38960.2,38960.1,2.608]
["binance-futures","BTCUSDT",1651657591047,3.128,38933.2,38933.1,1.111]
["binance-futures","BTCUSDT",1651657607866,3.293,38914.9,38914.8,2.381]
["binance-futures","BTCUSDT",1651657639264,0.373,38878.2,38877.5,1.151]
["binance-futures","BTCUSDT",1651657693278,0.014,38873.0,38872.9,3.325]
["binance-futures","BTCUSDT",1651657725965,4.987,38863.1,38863.0,0.505]
["binance-futures","BTCUSDT",1651657758867,0.072,38875.5,38875.4,2.503]
["binance-futures","BTCUSDT",1651657812723,6.626,38889.5,38889.4,0.23]
["binance-futures","BTCUSDT",1651657846301,0.34,38859.7,38859.6,3.905]
["binance-futures","BTCUSDT",1651657879993,4.083,38854.1,38854.0,0.39]
["binance-futures","BTCUSDT",1651657897139,0.065,38828.6,38828.5,6.944]
["binance-futures","BTCUSDT",1651657937136,1.284,38835.3,38835.2,4.046]
["binance-futures","BTCUSDT",1651657985259,0.315,38830.0,38829.9,0.371]
["binance-futures","BTCUSDT",1651658018936,0.048,38834.8,38834.7,2.067]
["binance-futures","BTCUSDT",1651658066354,1.558,38845.4,38845.3,0.601]
["binance-futures","BTCUSDT",1651658113124,0.679,38828.8,38828.7,1.899]
["binance-futures","BTCUSDT",1651658148580,4.966,38831.1,38831.0,0.328]
["binance-futures","BTCUSDT",1651658197581,10.572,38843.9,38843.8,0.619]
["binance-futures","BTCUSDT",1651658205528,1.183,38841.3,38841.2,2.439]
["binance-futures","BTCUSDT",1651658242382,3.011,38864.6,38864.5,1.118]
["binance-futures","BTCUSDT",1651658289270,1.069,38879.0,38878.9,8.044]
["binance-futures","BTCUSDT",1651658337225,0.043,38859.5,38859.4,1.667]
["binance-futures","BTCUSDT",1651658401298,0.07,38876.6,38876.5,1.903]
["binance-futures","BTCUSDT",1651658429343,0.028,38849.3,38849.2,14.703]
["binance-futures","BTCUSDT",1651658473551,0.423,38860.8,38860.7,2.097]
["binance-futures","BTCUSDT",1651658491643,7.141,38845.1,38845.0,1.992]
["binance-futures","BTCUSDT",1651658529497,1.83,38868.0,38867.9,6.717]
["binance-futures","BTCUSDT",1651658598603,0.198,38916.4,38916.3,3.757]
["binance-futures","BTCUSDT",1651658617188,0.214,38916.0,38915.9,5.322]
["binance-futures","BTCUSDT",1651658653270,0.152,38913.4,38913.3,11.858]
["binance-futures","BTCUSDT",1651658713158,0.488,38920.1,38920.0,2.291]
["binance-futures","BTCUSDT",1651658756343,0.008,38917.6,38917.4,7.98]
["binance-futures","BTCUSDT",1651658790803,0.199,38920.4,38920.3,1.283]
["binance-futures","BTCUSDT",1651658810658,0.582,38924.9,38924.8,2.576]
["binance-futures","BTCUSDT",1651658849496,1.598,38935.0,38934.9,3.79]
["binance-futures","BTCUSDT",1651658923955,0.772,38916.1,38916.0,0.617]
["binance-futures","BTCUSDT",1651658944601,4.255,38930.0,38927.5,0.051]
["binance-futures","BTCUSDT",1651658995921,2.263,38930.2,38930.1,0.568]
["binance-futures","BTCUSDT",1651659046418,6.25,38957.6,38957.5,0.662]
["binance-futures","BTCUSDT",1651659092202,3.306,38916.0,38915.9,2.523]
["binance-futures","BTCUSDT",1651659113778,2.293,38900.7,38900.6,0.929]
["binance-futures","BTCUSDT",1651659168610,6.924,38879.5,38879.4,2.225]
["binance-futures","BTCUSDT",1651659179288,0.14,38893.9,38893.8,2.611]
["binance-futures","BTCUSDT",1651659218237,0.008,38935.5,38935.4,2.905]
["binance-futures","BTCUSDT",1651659252819,0.506,38925.5,38925.4,2.632]
["binance-futures","BTCUSDT",1651659302453,4.032,38910.9,38910.8,16.391]
["binance-futures","BTCUSDT",1651659342241,0.834,38914.2,38914.1,1.214]
["binance-futures","BTCUSDT",1651659378206,3.999,38882.9,38882.8,2.096]
["binance-futures","BTCUSDT",1651659436029,0.1,38905.3,38904.4,0.053]
["binance-futures","BTCUSDT",1651659477326,6.382,38900.9,38900.8,0.008]
["binance-futures","BTCUSDT",1651659500089,9.993,38908.0,38907.9,0.196]
["binance-futures","BTCUSDT",1651659534689,0.413,38907.3,38907.2,0.724]
["binance-futures","BTCUSDT",1651659576178,4.233,38897.4,38897.3,1.005]
["binance-futures","BTCUSDT",1651659648336,0.009,38902.4,38902.3,9.308]
["binance-futures","BTCUSDT",1651659681495,0.034,38902.7,38902.6,4.521]
["binance-futures","BTCUSDT",1651659723329,2.48,38900.1,38900.0,23.141]
["binance-futures","BTCUSDT",1651659754910,0.155,38894.6,38894.5,6.617]
["binance-futures","BTCUSDT",1651659825297,0.938,38935.7,38935.6,10.436]
["binance-futures","BTCUSDT",1651659865269,0.086,38914.5,38914.4,3.692]
["binance-futures","BTCUSDT",1651659891275,0.18,38908.1,38908.0,6.072]
["binance-futures","BTCUSDT",1651659964240,1.339,38936.5,38936.4,2.421]
["binance-futures","BTCUSDT",1651660000685,2.016,38956.9,38956.8,0.684]
["binance-futures","BTCUSDT",1651660028154,1.78,38951.1,38951.0,18.275]
["binance-futures","BTCUSDT",1651660055942,1.085,38976.0,38975.9,7.002]
["binance-futures","BTCUSDT",1651660097291,0.177,38979.3,38979.2,2.219]
["binance-futures","BTCUSDT",1651660156829,1.611,38964.6,38964.5,3.192]
["binance-futures","BTCUSDT",1651660195466,1.897,38962.3,38962.2,5.125]
["binance-futures","BTCUSDT",1651660233971,0.215,38971.0,38970.9,4.706]
["binance-futures","BTCUSDT",1651660296289,5.665,38941.0,38940.9,1.229]
["binance-futures","BTCUSDT",1651660331416,7.732,38939.7,38939.6,0.048]
["binance-futures","BTCUSDT",1651660374275,3.536,38940.5,38940.4,1.449]
["binance-futures","BTCUSDT",1651660391888,0.001,38952.7,38952.6,21.272]
["binance-futures","BTCUSDT",1651660456548,0.328,38942.4,38942.3,3.712]
["binance-futures","BTCUSDT",1651660473994,0.045,38961.6,38961.5,5.669]
["binance-futures","BTCUSDT",1651660537561,0.03,38948.5,38948.4,7.842]
["binance-futures","BTCUSDT",1651660611019,6.005,38956.3,38956.2,0.102]
["binance-futures","BTCUSDT",1651660634762,5.102,38950.0,38949.9,9.298]
["binance-futures","BTCUSDT",1651660675694,3.888,38965.1,38965.0,2.976]
["binance-futures","BTCUSDT",1651660752614,6.853,38958.8,38958.7,1.496]
["binance-futures","BTCUSDT",1651660759002,5.414,38957.0,38956.9,0.643]
["binance-futures","BTCUSDT",1651660819269,1.532,38957.0,38956.9,16.596]
["binance-futures","BTCUSDT",1651660850933,5.517,38980.9,38980.8,0.001]
["binance-futures","BTCUSDT",1651660897018,0.46,38997.2,38997.1,0.003]
["binance-futures","BTCUSDT",1651660957055,1.128,38999.8,38999.7,3.549]
["binance-futures","BTCUSDT",1651660988808,0.796,39010.0,39009.9,2.717]
["binance-futures","BTCUSDT",1651661013707,3.769,39016.4,39016.3,1.224]
["binance-futures","BTCUSDT",1651661047551,1.925,39037.0,39036.9,0.843]
["binance-futures","BTCUSDT",1651661117603,4.114,39011.8,39011.7,2.71]
["binance-futures","BTCUSDT",1651661141005,11.005,39014.7,39014.6,0.101]
["binance-futures","BTCUSDT",1651661177362,2.694,39020.5,39020.4,2.43]
["binance-futures","BTCUSDT",1651661211308,2.096,38988.0,38987.9,9.685]
["binance-futures","BTCUSDT",1651661271184,0.133,38996.1,38996.0,7.923]
["binance-futures","BTCUSDT",1651661311773,9.266,39037.9,39037.8,1.272]
["binance-futures","BTCUSDT",1651661325135,3.084,39020.0,39019.9,0.288]
["binance-futures","BTCUSDT",1651661398849,5.131,39014.3,39014.2,0.489]
["binance-futures","BTCUSDT",1651661401260,5.376,38995.9,38995.8,2.505]
["binance-futures","BTCUSDT",1651661458055,6.758,38994.3,38994.2,0.122]
["binance-futures","BTCUSDT",1651661504544,0.858,38985.8,38985.7,8.81]
["binance-futures","BTCUSDT",1651661550934,0.133,38978.2,38977.6,1.774]
["binance-futures","BTCUSDT",1651661607684,5.004,38957.2,38957.1,0.306]
["binance-futures","BTCUSDT",1651661645945,11.183,38943.5,38943.4,0.024]
["binance-futures","BTCUSDT",1651661692326,0.006,38934.0,38933.9,4.047]
["binance-futures","BTCUSDT",1651661747066,2.311,38967.3,38967.2,14.302]
["binance-futures","BTCUSDT",1651661785727,3.172,38943.8,38943.7,1.493]
["binance-futures","BTCUSDT",1651661843735,0.239,38952.2,38952.1,7.155]
["binance-futures","BTCUSDT",1651661853050,18.083,38965.2,38965.1,0.607]
["binance-futures","BTCUSDT",1651661919814,4.184,38977.0,38976.9,0.167]
["binance-futures","BTCUSDT",1651661968150,1.295,38970.3,38970.2,6.755]
["binance-futures","BTCUSDT",1651662009797,20.466,38975.1,38975.0,0.365]
["binance-futures","BTCUSDT",1651662070581,4.336,38985.2,38985.1,7.519]
["binance-futures","BTCUSDT",1651662113652,2.494,38970.7,38970.6,2.285]
["binance-futures","BTCUSDT",1651662130989,0.203,38973.4,38973.3,0.668]
["binance-futures","BTCUSDT",1651662165667,0.781,38981.4,38981.3,5.859]
["binance-futures","BTCUSDT",1651662201474,7.828,38986.2,38986.1,0.001]
["binance-futures","BTCUSDT",1651662262487,1.595,39002.5,39002.4,1.057]
["binance-futures","BTCUSDT",1651662299564,1.898,39001.8,39001.7,0.406]
["binance-futures","BTCUSDT",1651662338876,0.105,39008.7,39008.6,2.276]
["binance-futures","BTCUSDT",1651662403917,0.002,38998.2,38998.1,3.945]
["binance-futures","BTCUSDT",1651662445548,3.368,39000.0,38999.9,2.987]
["binance-futures","BTCUSDT",1651662462731,4.51,38980.0,38979.9,0.009]
["binance-futures","BTCUSDT",1651662506693,7.778,38937.6,38937.5,0.016]
["binance-futures","BTCUSDT",1651662573764,0.109,38956.2,38956.1,9.78]
["binance-futures","BTCUSDT",1651662592352,4.667,38945.1,38945.0,0.739]
["binance-futures","BTCUSDT",1651662638608,3.596,38896.8,38896.7,1.01]
["binance-futures","BTCUSDT",1651662661883,10.849,38905.3,38905.2,1.407]
["binance-futures","BTCUSDT",1651662720267,0.411,38914.9,38914.8,3.537]
["binance-futures","BTCUSDT",1651662768714,0.098,38874.2,38874.1,7.164]
["binance-futures","BTCUSDT",1651662773869,8.641,38883.6,38883.5,1.436]
["binance-futures","BTCUSDT",1651662848434,0.485,38920.0,38919.9,13.935]
["binance-futures","BTCUSDT",1651662858714,0.086,38928.0,38927.9,9.603]
["binance-futures","BTCUSDT",1651662901833,4.426,38930.4,38930.3,7.113]
["binance-futures","BTCUSDT",1651662958487,0.197,38903.1,38903.0,18.969]
["binance-futures","BTCUSDT",1651662995289,6.33,38896.7,38896.6,1.011]
["binance-futures","BTCUSDT",1651663031503,0.713,38894.4,38894.3,2.673]
["binance-futures","BTCUSDT",1651663049716,0.082,38888.9,38888.8,10.663]
["binance-futures","BTCUSDT",1651663125559,15.947,38886.4,38886.3,0.181]
["binance-futures","BTCUSDT",1651663161816,0.305,38923.0,38922.9,12.242]
["binance-futures","BTCUSDT",1651663182180,0.001,38933.1,38932.9,19.371]
["binance-futures","BTCUSDT",1651663216520,4.521,38964.7,38964.6,0.003]
["binance-futures","BTCUSDT",1651663253260,0.747,38956.9,38956.8,2.053]
["binance-futures","BTCUSDT",1651663316759,1.132,38960.4,38960.3,2.254]
["binance-futures","BTCUSDT",1651663351808,4.729,38940.6,38940.5,4.425]
["binance-futures","BTCUSDT",1651663395548,0.409,38950.0,38949.9,4.174]
["binance-futures","BTCUSDT",1651663462920,6.722,38965.2,38965.1,0.29]
["binance-futures","BTCUSDT",1651663496846,0.215,38977.7,38977.6,3.63]
["binance-futures","BTCUSDT",1651663530649,0.927,38974.0,38973.9,8.61]
["binance-futures","BTCUSDT",1651663555327,0.009,38975.0,38974.9,14.46]
["binance-futures","BTCUSDT",1651663632830,20.097,39026.8,39026.7,0.496]
["binance-futures","BTCUSDT",1651663664235,0.322,39010.3,39010.2,3.229]
["binance-futures","BTCUSDT",1651663687123,2.834,38996.1,38996.0,2.79]
["binance-futures","BTCUSDT",1651663728426,0.363,38973.1,38973.0,3.454]
["binance-futures","BTCUSDT",1651663760325,0.07,38997.4,38996.0,0.064]
["binance-futures","BTCUSDT",1651663826033,6.124,38983.7,38983.6,0.094]
["binance-futures","BTCUSDT",1651663848449,2.016,38980.3,38980.2,1.567]
["binance-futures","BTCUSDT",1651663903123,0.087,38949.2,38949.1,7.84]
["binance-futures","BTCUSDT",1651663965760,1.764,38965.3,38965.2,1.515]
["binance-futures","BTCUSDT",1651663988360,1.742,38966.2,38966.1,2.989]
["binance-futures","BTCUSDT",1651664047174,0.003,38967.1,38967.0,16.346]
["binance-futures","BTCUSDT",1651664063375,0.283,38980.3,38980.2,16.074]
["binance-futures","BTCUSDT",1651664108644,0.049,38999.9,38999.8,2.034]
["binance-futures","BTCUSDT",1651664167845,1.332,38977.5,38977.4,11.968]
["binance-futures","BTCUSDT",1651664228104,0.255,39004.0,39003.9,13.077]
["binance-futures","BTCUSDT",1651664251089,5.063,39002.8,39002.7,0.079]
["binance-futures","BTCUSDT",1651664302158,0.046,38980.6,38980.5,5.424]
["binance-futures","BTCUSDT",1651664325139,5.028,38983.3,38983.2,1.285]
["binance-futures","BTCUSDT",1651664392877,1.782,39010.9,39010.8,1.468]
["binance-futures","BTCUSDT",1651664424093,2.91,39011.1,39011.0,13.278]
["binance-futures","BTCUSDT",1651664468587,1.45,39008.6,39008.5,13.547]
["binance-futures","BTCUSDT",1651664501212,0.54,39000.3,39000.2,3.474]
["binance-futures","BTCUSDT",1651664583566,0.032,38989.3,38989.2,9.704]
["binance-futures","BTCUSDT",1651664627452,1.787,38998.4,38998.3,4.133]
["binance-futures","BTCUSDT",1651664657251,0.425,39018.9,39018.8,3.766]
["binance-futures","BTCUSDT",1651664681751,2.413,39022.1,39022.0,0.233]
["binance-futures","BTCUSDT",1651664719328,0.542,39018.8,39018.7,9.703]
["binance-futures","BTCUSDT",1651664781538,0.973,39003.0,39002.9,3.338]
["binance-futures","BTCUSDT",1651664822107,0.185,39007.2,39007.1,3.493]
["binance-futures","BTCUSDT",1651664866102,0.001,38995.4,38995.3,5.688]
["binance-futures","BTCUSDT",1651664929782,0.254,39010.8,39010.7,4.209]
["binance-futures","BTCUSDT",1651664967046,6.073,39020.1,39020.0,4.724]
["binance-futures","BTCUSDT",1651665017630,0.393,39018.1,39018.0,0.459]
["binance-futures","BTCUSDT",1651665035861,1.423,39019.8,39019.7,1.855]
["binance-futures","BTCUSDT",1651665115735,2.525,39001.4,39001.3,0.402]
["binance-futures","BTCUSDT",1651665160516,0.01,38997.0,38996.9,3.764]
["binance-futures","BTCUSDT",1651665175686,1.023,38991.3,38991.2,6.825]
["binance-futures","BTCUSDT",1651665219065,6.462,38990.1,38990.0,0.417]
["binance-futures","BTCUSDT",1651665260931,0.335,39004.3,39004.2,5.664]
["binance-futures","BTCUSDT",1651665319770,0.031,39024.9,39024.8,12.007]
["binance-futures","BTCUSDT",1651665373427,3.998,39019.0,39018.9,0.045]
["binance-futures","BTCUSDT",1651665423701,1.694,39008.9,39008.8,8.42]
["binance-futures","BTCUSDT",1651665459669,1.746,39012.2,39012.1,2.822]
["binance-futures","BTCUSDT",1651665469709,1.025,39011.5,39011.4,2.75]
["binance-futures","BTCUSDT",1651665517607,0.015,38992.8,38992.2,13.575]
["binance-futures","BTCUSDT",1651665557456,0.938,38992.7,38992.6,3.565]
["binance-futures","BTCUSDT",1651665614632,0.087,39008.4,39007.7,0.051]
["binance-futures","BTCUSDT",1651665658587,2.559,39025.7,39025.6,0.019]
["binance-futures","BTCUSDT",1651665717535,7.489,39027.5,39027.4,12.78]
["binance-futures","BTCUSDT",1651665752202,2.261,39034.5,39034.4,33.474]
["binance-futures","BTCUSDT",1651665793319,0.863,39036.5,39036.4,1.689]
["binance-futures","BTCUSDT",1651665812060,1.268,39031.5,39031.4,2.042]
["binance-futures","BTCUSDT",1651665848755,3.497,39020.7,39020.6,7.952]
["binance-futures","BTCUSDT",1651665920999,0.237,39024.2,39024.1,12.559]
["binance-futures","BTCUSDT",1651665962204,12.446,39050.0,39049.9,6.097]
["binance-futures","BTCUSDT",1651665995677,0.001,39020.6,39020.5,5.709]
["binance-futures","BTCUSDT",1651666057110,0.754,39044.4,39044.3,5.81]
["binance-futures","BTCUSDT",1651666101403,2.138,39100.2,39100.1,5.989]
["binance-futures","BTCUSDT",1651666126122,11.867,39122.9,39122.8,0.141]
["binance-futures","BTCUSDT",1651666143528,0.8,39084.4,39084.3,3.884]
["binance-futures","BTCUSDT",1651666182545,4.26,39109.9,39109.8,0.652]
["binance-futures","BTCUSDT",1651666226950,1.343,39115.3,39115.2,21.033]
["binance-futures","BTCUSDT",1651666260680,0.001,39054.8,39054.7,4.387]
["binance-futures","BTCUSDT",1651666302074,5.2,39042.5,39042.4,0.591]
["binance-futures","BTCUSDT",1651666346315,0.117,38990.2,38990.1,4.575]
["binance-futures","BTCUSDT",1651666383417,0.699,38948.1,38946.2,0.996]
["binance-futures","BTCUSDT",1651666431943,4.046,38960.9,38960.8,1.416]
["binance-futures","BTCUSDT",1651666438023,0.009,38947.1,38947.0,3.024]
["binance-futures","BTCUSDT",1651666493987,0.76,38965.8,38965.7,0.086]
["binance-futures","BTCUSDT",1651666530129,0.029,38979.2,38979.1,17.223]
["binance-futures","BTCUSDT",1651666563467,4.991,39003.9,39003.8,0.035]
["binance-futures","BTCUSDT",1651666617564,0.1,38959.5,38957.0,0.491]
["binance-futures","BTCUSDT",1651666655453,3.902,38944.1,38944.0,1.837]
["binance-futures","BTCUSDT",1651666687423,0.545,38935.5,38935.4,0.341]
["binance-futures","BTCUSDT",1651666740849,0.083,38941.8,38941.7,4.599]
["binance-futures","BTCUSDT",1651666778039,2.805,38930.1,38930.0,10.872]
["binance-futures","BTCUSDT",1651666810401,2.02,38933.4,38933.3,1.544]
["binance-futures","BTCUSDT",1651666826183,0.099,38951.4,38951.3,2.586]
["binance-futures","BTCUSDT",1651666860596,1.467,38955.1,38955.0,4.291]
["binance-futures","BTCUSDT",1651666925672,0.384,38958.7,38958.6,7.102]
["binance-futures","BTCUSDT",1651666953153,4.238,38954.0,38953.9,0.358]
["binance-futures","BTCUSDT",1651666989290,1.272,38951.5,38951.4,2.954]
["binance-futures","BTCUSDT",1651667013154,1.281,38954.6,38954.5,1.673]
["binance-futures","BTCUSDT",1651667086030,0.194,38956.6,38956.5,1.322]
["binance-futures","BTCUSDT",1651667124253,3.655,38955.6,38955.5,1.368]
["binance-futures","BTCUSDT",1651667152920,13.129,38960.0,38959.9,1.382]
["binance-futures","BTCUSDT",1651667180617,0.492,38959.9,38959.8,9.528]
["binance-futures","BTCUSDT",1651667223242,0.009,38952.3,38952.2,1.79]
["binance-futures","BTCUSDT",1651667295009,0.025,38933.1,38933.0,11.096]
["binance-futures","BTCUSDT",1651667321024,12.858,38938.8,38938.7,0.019]
["binance-futures","BTCUSDT",1651667382011,0.006,38911.3,38911.2,4.228]
["binance-futures","BTCUSDT",1651667390826,2.484,38903.3,38903.2,2.328]
["binance-futures","BTCUSDT",1651667446141,1.0,38911.2,38909.9,2.27]
["binance-futures","BTCUSDT",1651667483503,1.675,38919.0,38918.9,3.5]
["binance-futures","BTCUSDT",1651667536963,20.82,38888.9,38888.8,8.551]
["binance-futures","BTCUSDT",1651667553534,6.382,38879.1,38879.0,4.062]
["binance-futures","BTCUSDT",1651667606249,7.929,38883.0,38882.9,0.562]
["binance-futures","BTCUSDT",1651667618839,0.473,38888.2,38888.1,0.718]
["binance-futures","BTCUSDT",1651667673917,0.277,38882.1,38882.0,0.985]
["binance-futures","BTCUSDT",1651667692588,5.165,38859.1,38859.0,3.368]
["binance-futures","BTCUSDT",1651667737899,0.414,38893.4,38893.3,8.08]
["binance-futures","BTCUSDT",1651667790540,8.678,38880.5,38880.4,0.022]
["binance-futures","BTCUSDT",1651667811463,0.125,38867.5,38867.4,0.144]
["binance-futures","BTCUSDT",1651667841005,2.164,38872.2,38872.1,3.366]
["binance-futures","BTCUSDT",1651667879899,0.003,38872.1,38872.0,4.173]
["binance-futures","BTCUSDT",1651667950708,4.139,38868.1,38868.0,0.395]
["binance-futures","BTCUSDT",1651667982427,0.152,38860.2,38860.1,3.233]
["binance-futures","BTCUSDT",1651668011015,0.137,38864.6,38864.5,4.877]
["binance-futures","BTCUSDT",1651668071048,0.297,38896.7,38896.6,2.733]
["binance-futures","BTCUSDT",1651668102487,0.71,38909.4,38909.3,1.619]
["binance-futures","BTCUSDT",1651668134105,0.005,38916.8,38916.7,12.454]
["binance-futures","BTCUSDT",1651668155050,7.576,38931.6,38931.5,0.041]
["binance-futures","BTCUSDT",1651668189817,2.672,38950.9,38950.8,0.129]
["binance-futures","BTCUSDT",1651668225395,6.469,38944.2,38944.1,0.457]
["binance-futures","BTCUSDT",1651668288205,1.2,38948.8,38948.7,2.493]
["binance-futures","BTCUSDT",1651668326172,0.157,38945.1,38945.0,1.548]
["binance-futures","BTCUSDT",1651668363179,22.966,38946.0,38945.9,0.048]
["binance-futures","BTCUSDT",1651668422217,2.908,38958.7,38958.6,0.139]
["binance-futures","BTCUSDT",1651668457873,2.403,38955.3,38955.2,0.233]
["binance-futures","BTCUSDT",1651668492487,0.412,38930.1,38930.0,4.955]
["binance-futures","BTCUSDT",1651668510548,4.836,38946.6,38946.5,1.674]
["binance-futures","BTCUSDT",1651668560134,7.777,38943.0,38942.9,0.016]
["binance-futures","BTCUSDT",1651668611010,0.001,38946.0,38945.7,5.955]
["binance-futures","BTCUSDT",1651668652796,6.751,38956.3,38956.2,3.668]
["binance-futures","BTCUSDT",1651668699487,0.566,38938.6,38938.5,2.647]
["binance-futures","BTCUSDT",1651668757709,0.017,38945.5,38945.4,2.088]
["binance-futures","BTCUSDT",1651668799448,0.35,38944.9,38944.8,3.08]
["binance-futures","BTCUSDT",1651668850242,0.001,38934.1,38934.0,11.843]
["binance-futures","BTCUSDT",1651668901043,5.902,38915.8,38915.7,0.627]
["binance-futures","BTCUSDT",1651668920392,0.993,38925.6,38925.5,10.231]
["binance-futures","BTCUSDT",1651668954103,0.064,38925.0,38924.9,6.198]
["binance-futures","BTCUSDT",1651668998431,3.582,39007.8,39007.7,1.107]
["binance-futures","BTCUSDT",1651669054396,0.034,38950.4,38950.3,5.733]
["binance-futures","BTCUSDT",1651669086463,0.382,38942.1,38942.0,5.694]
["binance-futures","BTCUSDT",1651669142087,2.456,38950.8,38950.7,6.728]
["binance-futures","BTCUSDT",1651669206477,1.185,38940.1,38940.0,37.226]
["binance-futures","BTCUSDT",1651669243129,0.273,38971.7,38971.6,10.086]
["binance-futures","BTCUSDT",1651669263828,0.22,38969.7,38969.6,3.337]
["binance-futures","BTCUSDT",1651669301133,0.007,38976.7,38976.6,9.473]
["binance-futures","BTCUSDT",1651669337523,1.263,39009.3,39009.2,3.155]
["binance-futures","BTCUSDT",1651669396263,0.315,38993.7,38993.6,4.467]
["binance-futures","BTCUSDT",1651669438445,2.467,38973.2,38973.1,0.14]
["binance-futures","BTCUSDT",1651669476518,12.58,38981.1,38981.0,1.086]
["binance-futures","BTCUSDT",1651669546000,5.276,38981.1,38981.0,0.666]
["binance-futures","BTCUSDT",1651669590884,0.389,38990.0,38989.9,1.955]
["binance-futures","BTCUSDT",1651669602959,2.954,38989.3,38989.2,5.378]
["binance-futures","BTCUSDT",1651669640633,20.315,38991.5,38991.4,0.071]
["binance-futures","BTCUSDT",1651669688360,3.327,38985.2,38985.1,1.854]
["binance-futures","BTCUSDT",1651669742686,2.83,39011.7,39011.6,3.409]
["binance-futures","BTCUSDT",1651669789451,0.133,39020.4,39020.3,5.766]
["binance-futures","BTCUSDT",1651669834031,1.152,39000.4,39000.3,1.016]
["binance-futures","BTCUSDT",1651669875220,0.452,39001.1,39001.0,11.168]
["binance-futures","BTCUSDT",1651669886616,6.476,39001.1,39001.0,1.553]
["binance-futures","BTCUSDT",1651669932996,3.988,39008.9,39008.8,0.069]
["binance-futures","BTCUSDT",1651669971087,0.475,38986.4,38986.3,1.43]
["binance-futures","BTCUSDT",1651670027279,0.017,38991.4,38991.3,3.474]
["binance-futures","BTCUSDT",1651670071159,22.343,39000.1,39000.0,3.586]
["binance-futures","BTCUSDT",1651670108884,1.008,38986.1,38986.0,6.882]
["binance-futures","BTCUSDT",1651670164024,9.754,39006.8,39006.7,0.24]
["binance-futures","BTCUSDT",1651670206160,0.324,39014.0,39013.9,7.082]
["binance-futures","BTCUSDT",1651670230527,15.677,39012.7,39012.6,0.498]
["binance-futures","BTCUSDT",1651670265471,0.029,39011.8,39011.7,6.127]
["binance-futures","BTCUSDT",1651670341291,0.252,39019.1,39019.0,0.267]
["binance-futures","BTCUSDT",1651670363239,0.179,39013.9,39013.8,21.848]
["binance-futures","BTCUSDT",1651670399292,0.15,39002.4,39002.3,3.218]
["binance-futures","BTCUSDT",1651670438164,0.009,39021.0,39020.9,6.573]
["binance-futures","BTCUSDT",1651670503126,1.603,39044.0,39043.9,0.192]
["binance-futures","BTCUSDT",1651670534201,0.615,39042.9,39042.8,11.103]
["binance-futures","BTCUSDT",1651670575094,1.053,39037.2,39037.1,2.054]
["binance-futures","BTCUSDT",1651670603469,12.697,39030.1,39030.0,0.002]
["binance-futures","BTCUSDT",1651670681069,5.761,39041.0,39040.9,0.276]
["binance-futures","BTCUSDT",1651670703621,2.549,39044.1,39044.0,2.888]
["binance-futures","BTCUSDT",1651670752687,4.908,39067.1,39067.0,10.242]
["binance-futures","BTCUSDT",1651670777712,4.343,39057.2,39057.1,0.018]
["binance-futures","BTCUSDT",1651670854113,2.82,39030.1,39030.0,9.789]
["binance-futures","BTCUSDT",1651670873779,5.407,38991.2,38991.1,0.606]
["binance-futures","BTCUSDT",1651670907176,0.635,38997.3,38997.2,2.388]
["binance-futures","BTCUSDT",1651670945469,3.177,38987.9,38987.8,0.777]
["binance-futures","BTCUSDT",1651671002870,3.942,39003.4,39003.3,3.657]
["binance-futures","BTCUSDT",1651671019651,5.021,38982.4,38982.3,3.383]
["binance-futures","BTCUSDT",1651671077630,0.184,38908.8,38908.1,0.001]
["binance-futures","BTCUSDT",1651671097116,0.058,38920.2,38920.1,8.347]
["binance-futures","BTCUSDT",1651671154227,0.693,38926.6,38926.5,6.429]
["binance-futures","BTCUSDT",1651671206007,0.042,38923.4,38923.3,23.037]
["binance-futures","BTCUSDT",1651671241765,0.965,38945.7,38945.6,1.003]
["binance-futures","BTCUSDT",1651671278479,14.136,38915.9,38915.8,0.24]
["binance-futures","BTCUSDT",1651671298029,11.604,38915.4,38915.3,0.18]
["binance-futures","BTCUSDT",1651671329857,0.629,38906.2,38906.1,7.217]
["binance-futures","BTCUSDT",1651671391447,1.123,38914.1,38914.0,2.025]
["binance-futures","BTCUSDT",1651671436321,1.451,38932.8,38932.3,0.027]
["binance-futures","BTCUSDT",1651671455522,4.463,38913.0,38912.9,0.002]
["binance-futures","BTCUSDT",1651671484652,1.408,38900.2,38900.1,2.309]
["binance-futures","BTCUSDT",1651671549444,0.986,38925.7,38925.6,2.995]
["binance-futures","BTCUSDT",1651671586181,1.226,38890.7,38890.6,2.103]
["binance-futures","BTCUSDT",1651671616007,0.062,38890.0,38889.9,11.939]
["binance-futures","BTCUSDT",1651671637195,0.32,38955.4,38955.1,0.32]
["binance-futures","BTCUSDT",1651671716640,15.408,38910.7,38910.6,0.002]
["binance-futures","BTCUSDT",1651671743981,0.018,38926.2,38926.1,0.613]
["binance-futures","BTCUSDT",1651671770026,4.083,38933.7,38932.7,0.008]
["binance-futures","BTCUSDT",1651671804831,4.508,38936.1,38936.0,1.829]
["binance-futures","BTCUSDT",1651671877806,8.579,38923.9,38923.8,0.022]
["binance-futures","BTCUSDT",1651671901350,0.152,38930.8,38930.7,11.688]
["binance-futures","BTCUSDT",1651671942184,0.032,38912.4,38912.3,0.004]
["binance-futures","BTCUSDT",1651671994198,0.206,38898.8,38898.7,11.428]
["binance-futures","BTCUSDT",1651672027644,3.755,38910.6,38910.5,2.401]
["binance-futures","BTCUSDT",1651672067058,0.001,38908.9,38908.8,8.484]
["binance-futures","BTCUSDT",1651672082141,0.471,38902.2,38902.1,7.366]
["binance-futures","BTCUSDT",1651672118042,0.529,38900.2,38900.1,7.082]
["binance-futures","BTCUSDT",1651672160226,7.863,38917.8,38917.7,3.753]
["binance-futures","BTCUSDT",1651672212097,1.0,38899.8,38898.8,0.092]
["binance-futures","BTCUSDT",1651672245852,5.891,38879.1,38879.0,1.391]
["binance-futures","BTCUSDT",1651672288321,3.043,38873.3,38873.2,1.252]
["binance-futures","BTCUSDT",1651672338037,7.438,38884.9,38884.8,0.183]
["binance-futures","BTCUSDT",1651672355514,2.781,38889.9,38889.8,0.745]
["binance-futures","BTCUSDT",1651672421804,0.039,38889.8,38889.7,7.529]
["binance-futures","BTCUSDT",1651672470149,2.083,38835.2,38835.1,0.431]
["binance-futures","BTCUSDT",1651672481776,0.402,38849.5,38849.4,2.387]
["binance-futures","BTCUSDT",1651672523142,4.968,38830.8,38830.7,1.087]
["binance-futures","BTCUSDT",1651672574683,2.194,38827.3,38827.2,1.071]
["binance-futures","BTCUSDT",1651672604374,0.008,38839.8,38839.7,5.954]
["binance-futures","BTCUSDT",1651672642205,3.567,38836.3,38836.2,0.291]
["binance-futures","BTCUSDT",1651672663920,0.001,38771.4,38771.1,2.915]
["binance-futures","BTCUSDT",1651672748360,1.429,38741.4,38741.3,3.239]
["binance-futures","BTCUSDT",1651672790421,0.442,38704.9,38704.8,0.13]
["binance-futures","BTCUSDT",1651672812381,5.298,38743.0,38742.9,2.406]
["binance-futures","BTCUSDT",1651672849172,0.433,38712.1,38712.0,0.841]
["binance-futures","BTCUSDT",1651672910154,0.526,38701.0,38700.9,1.767]
["binance-futures","BTCUSDT",1651672945604,3.416,38744.1,38744.0,4.816]
["binance-futures","BTCUSDT",1651672981775,0.345,38735.3,38735.2,2.001]
["binance-futures","BTCUSDT",1651673033002,0.813,38727.6,38725.7,0.005]
["binance-futures","BTCUSDT",1651673037233,0.064,38721.4,38721.3,7.863]
["binance-futures","BTCUSDT",1651673100513,3.905,38702.5,38702.4,0.032]
["binance-futures","BTCUSDT",1651673118411,0.158,38710.1,38710.0,5.274]
["binance-futures","BTCUSDT",1651673160935,1.065,38709.6,38709.5,1.532]
["binance-futures","BTCUSDT",1651673206705,1.841,38709.5,38709.4,1.196]
["binance-futures","BTCUSDT",1651673238389,3.193,38731.3,38731.2,4.134]
["binance-futures","BTCUSDT",1651673280280,2.607,38800.0,38799.9,1.008]
["binance-futures","BTCUSDT",1651673321932,0.01,38822.4,38822.3,10.804]
["binance-futures","BTCUSDT",1651673353636,3.07,38829.3,38829.2,0.749]
["binance-futures","BTCUSDT",1651673396085,4.468,38800.1,38800.0,159.225]
["binance-futures","BTCUSDT",1651673401337,2.145,38807.3,38807.2,1.956]
["binance-futures","BTCUSDT",1651673455334,0.87,38835.4,38835.3,14.747]
["binance-futures","BTCUSDT",1651673490361,0.653,38835.3,38835.2,4.844]
["binance-futures","BTCUSDT",1651673524004,0.334,38836.3,38836.2,0.743]
["binance-futures","BTCUSDT",1651673581573,0.116,38837.9,38837.8,15.183]
["binance-futures","BTCUSDT",1651673611244,2.209,38859.5,38859.4,1.925]
["binance-futures","BTCUSDT",1651673644490,0.694,38846.2,38846.1,0.145]
["binance-futures","BTCUSDT",1651673662859,0.427,38838.9,38838.8,0.092]
["binance-futures","BTCUSDT",1651673698228,4.356,38838.4,38838.3,2.09]
["binance-futures","BTCUSDT",1651673767114,11.64,38767.7,38767.6,2.118]
["binance-futures","BTCUSDT",1651673788921,6.529,38765.1,38765.0,0.338]
["binance-futures","BTCUSDT",1651673821101,0.914,38789.1,38789.0,2.609]
["binance-futures","BTCUSDT",1651673878020,5.137,38762.7,38762.5,0.006]
["binance-futures","BTCUSDT",1651673918900,0.234,38775.9,38775.8,2.92]
["binance-futures","BTCUSDT",1651673948203,2.256,38769.1,38769.0,4.002]
["binance-futures","BTCUSDT",1651673976867,1.111,38786.0,38785.9,4.764]
["binance-futures","BTCUSDT",1651674041473,0.241,38818.7,38818.6,8.687]
["binance-futures","BTCUSDT",1651674077652,6.169,38844.6,38844.5,0.1]
["binance-futures","BTCUSDT",1651674107714,0.16,38833.2,38833.0,0.093]
["binance-futures","BTCUSDT",1651674129970,0.15,38821.5,38821.4,14.078]
["binance-futures","BTCUSDT",1651674188449,6.936,38806.2,38806.1,0.968]
["binance-futures","BTCUSDT",1651674241174,5.884,38845.1,38845.0,2.026]
["binance-futures","BTCUSDT",1651674261700,6.785,38858.6,38858.5,0.951]
["binance-futures","BTCUSDT",1651674319880,16.021,38835.8,38835.7,0.018]
["binance-futures","BTCUSDT",1651674333273,2.191,38836.0,38835.9,4.417]
["binance-futures","BTCUSDT",1651674393446,5.106,38849.3,38849.2,1.051]
["binance-futures","BTCUSDT",1651674412207,0.078,38854.8,38854.7,6.157]
["binance-futures","BTCUSDT",1651674466022,2.182,38840.3,38840.2,8.674]
["binance-futures","BTCUSDT",1651674505686,1.347,38834.1,38834.0,2.735]
["binance-futures","BTCUSDT",1651674529422,0.463,38859.9,38859.8,7.444]
["binance-futures","BTCUSDT",1651674581845,0.056,38856.3,38856.2,5.423]
["binance-futures","BTCUSDT",1651674645347,0.156,38846.5,38846.4,12.622]
["binance-futures","BTCUSDT",1651674671102,1.35,38847.1,38847.0,7.879]
["binance-futures","BTCUSDT",1651674703388,0.03,38833.0,38832.9,11.943]
["binance-futures","BTCUSDT",1651674740471,2.052,38825.5,38825.4,0.054]
["binance-futures","BTCUSDT",1651674803371,2.106,38789.9,38789.8,1.786]
["binance-futures","BTCUSDT",1651674831871,14.319,38800.4,38800.3,3.078]
["binance-futures","BTCUSDT",1651674864741,0.949,38760.8,38760.7,6.436]
["binance-futures","BTCUSDT",1651674894050,19.465,38771.1,38771.0,3.753]
["binance-futures","BTCUSDT",1651674960885,0.004,38805.7,38805.6,2.258]
["binance-futures","BTCUSDT",1651674996391,0.189,38792.4,38792.3,7.642]
["binance-futures","BTCUSDT",1651675022804,1.327,38780.1,38780.0,125.482]
["binance-futures","BTCUSDT",1651675049880,4.32,38780.8,38780.7,4.639]
["binance-futures","BTCUSDT",1651675140503,8.879,38783.2,38783.1,0.221]
["binance-futures","BTCUSDT",1651675163005,0.041,38778.3,38776.1,11.891]
["binance-futures","BTCUSDT",1651675202355,0.422,38800.1,38800.0,1.596]
["binance-futures","BTCUSDT",1651675238779,1.829,38816.5,38816.4,1.713]
["binance-futures","BTCUSDT",1651675295439,2.633,38827.8,38827.7,4.3]
["binance-futures","BTCUSDT",1651675334815,9.892,38834.7,38834.6,1.203]
["binance-futures","BTCUSDT",1651675373632,4.42,38842.3,38842.2,8.858]
["binance-futures","BTCUSDT",1651675438398,2.121,38834.1,38834.0,0.316]
["binance-futures","BTCUSDT",1651675476423,5.903,38835.9,38835.8,1.215]
["binance-futures","BTCUSDT",1651675516421,2.995,38835.7,38835.6,2.514]
["binance-futures","BTCUSDT",1651675531447,0.543,38864.4,38864.3,3.504]
["binance-futures","BTCUSDT",1651675591610,1.574,38845.7,38845.6,2.554]
["binance-futures","BTCUSDT",1651675612901,0.146,38851.3,38851.2,9.109]
["binance-futures","BTCUSDT",1651675671413,0.415,38850.7,38850.6,0.012]
["binance-futures","BTCUSDT",1651675722109,0.241,38821.6,38821.5,4.017]
["binance-futures","BTCUSDT",1651675771840,0.435,38820.1,38820.0,3.616]
["binance-futures","BTCUSDT",1651675813028,0.054,38811.2,38811.1,8.804]
["binance-futures","BTCUSDT",1651675864448,2.597,38778.9,38778.8,2.786]
["binance-futures","BTCUSDT",1651675868346,0.078,38761.1,38760.9,0.029]
["binance-futures","BTCUSDT",1651675927088,17.309,38776.4,38776.3,0.092]
["binance-futures","BTCUSDT",1651675957138,0.001,38785.1,38784.8,5.769]
["binance-futures","BTCUSDT",1651675999493,4.709,38796.6,38796.5,1.471]
["binance-futures","BTCUSDT",1651676059605,0.001,38781.8,38781.7,8.287]
["binance-futures","BTCUSDT",1651676094417,0.355,38773.9,38773.8,2.991]
["binance-futures","BTCUSDT",1651676117182,0.576,38762.2,38762.1,2.129]
["binance-futures","BTCUSDT",1651676156393,8.887,38795.9,38795.8,0.569]
["binance-futures","BTCUSDT",1651676240917,5.595,38781.5,38781.4,0.001]
["binance-futures","BTCUSDT",1651676264345,0.3,38779.5,38779.4,3.387]
["binance-futures","BTCUSDT",1651676310195,3.902,38785.4,38785.3,0.97]
["binance-futures","BTCUSDT",1651676344727,3.256,38791.0,38790.9,7.717]
["binance-futures","BTCUSDT",1651676408355,1.51,38792.3,38792.2,5.118]
["binance-futures","BTCUSDT",1651676451914,6.84,38796.1,38796.0,0.154]
["binance-futures","BTCUSDT",1651676464510,7.302,38787.3,38787.2,0.011]
["binance-futures","BTCUSDT",1651676538281,9.64,38778.2,38778.1,1.346]
["binance-futures","BTCUSDT",1651676541826,2.044,38763.4,38763.3,1.395]
["binance-futures","BTCUSDT",1651676594117,1.08,38763.1,38763.0,10.841]
["binance-futures","BTCUSDT",1651676633339,2.661,38779.8,38779.7,3.419]
["binance-futures","BTCUSDT",1651676676851,0.58,38788.5,38788.4,3.594]
["binance-futures","BTCUSDT",1651676725891,27.251,38769.3,38769.2,0.341]
["binance-futures","BTCUSDT",1651676779312,6.305,38759.7,38759.6,2.761]
["binance-futures","BTCUSDT",1651676827059,0.007,38733.1,38732.5,0.593]
["binance-futures","BTCUSDT",1651676862604,1.874,38730.4,38730.3,6.98]
["binance-futures","BTCUSDT",1651676876408,5.187,38734.4,38734.3,0.003]
["binance-futures","BTCUSDT",1651676912566,2.503,38780.0,38779.9,17.171]
["binance-futures","BTCUSDT",1651676949227,0.413,38778.4,38778.3,9.451]
["binance-futures","BTCUSDT",1651676999530,2.546,38814.9,38814.8,3.232]
["binance-futures","BTCUSDT",1651677041039,6.341,38812.0,38811.9,1.3]
["binance-futures","BTCUSDT",1651677075656,1.45,38835.9,38835.8,17.148]
["binance-futures","BTCUSDT",1651677130596,1.862,38763.9,38763.8,5.298]
["binance-futures","BTCUSDT",1651677169172,1.656,38757.0,38756.9,0.71]
["binance-futures","BTCUSDT",1651677204981,2.759,38750.4,38750.3,0.137]
["binance-futures","BTCUSDT",1651677221574,0.519,38745.6,38745.5,6.514]
["binance-futures","BTCUSDT",1651677256954,3.992,38772.2,38772.1,1.434]
["binance-futures","BTCUSDT",1651677323398,0.121,38768.4,38768.3,8.106]
["binance-futures","BTCUSDT",1651677354791,0.728,38788.0,38787.9,6.752]
["binance-futures","BTCUSDT",1651677389073,0.018,38809.8,38809.7,12.689]
["binance-futures","BTCUSDT",1651677455110,5.766,38795.9,38795.8,2.316]
["binance-futures","BTCUSDT",1651677484604,6.3,38804.1,38804.0,0.062]
["binance-futures","BTCUSDT",1651677505409,7.767,38798.3,38798.2,0.326]
["binance-futures","BTCUSDT",1651677551263,1.145,38810.9,38810.8,7.925]
["binance-futures","BTCUSDT",1651677613934,16.099,38823.3,38823.2,0.109]
["binance-futures","BTCUSDT",1651677630846,11.768,38812.1,38812.0,0.13]
["binance-futures","BTCUSDT",1651677683529,0.558,38818.0,38817.9,10.51]
["binance-futures","BTCUSDT",1651677711527,0.412,38806.9,38806.8,9.363]
["binance-futures","BTCUSDT",1651677774868,0.27,38811.1,38811.0,3.812]
["binance-futures","BTCUSDT",1651677831809,7.64,38811.9,38811.8,0.189]
["binance-futures","BTCUSDT",1651677836287,0.057,38811.1,38811.0,7.003]
["binance-futures","BTCUSDT",1651677898172,8.473,38811.4,38811.3,0.309]
["binance-futures","BTCUSDT",1651677958975,2.19,38812.2,38812.1,6.331]
["binance-futures","BTCUSDT",1651677977037,0.024,38818.0,38817.9,3.939]
["binance-futures","BTCUSDT",1651678040494,18.856,38800.0,38799.9,5.729]
["binance-futures","BTCUSDT",1651678061371,23.788,38800.0,38799.9,1.824]
["binance-futures","BTCUSDT",1651678124616,8.102,38780.1,38780.0,9.436]
["binance-futures","BTCUSDT",1651678144932,2.354,38764.0,38763.9,0.219]
["binance-futures","BTCUSDT",1651678221101,0.427,38761.2,38761.1,4.817]
["binance-futures","BTCUSDT",1651678257470,2.108,38737.4,38737.3,6.672]
["binance-futures","BTCUSDT",1651678277605,1.189,38722.2,38722.1,0.853]
["binance-futures","BTCUSDT",1651678306359,3.962,38732.9,38732.8,0.641]
["binance-futures","BTCUSDT",1651678340502,1.153,38723.1,38723.0,3.002]
["binance-futures","BTCUSDT",1651678402422,5.696,38737.5,38737.4,0.067]
["binance-futures","BTCUSDT",1651678435855,1.633,38732.4,38732.3,0.729]
["binance-futures","BTCUSDT",1651678464521,0.355,38720.4,38720.3,5.54]
["binance-futures","BTCUSDT",1651678528399,4.633,38736.1,38736.0,0.306]
["binance-futures","BTCUSDT",1651678565976,3.82,38741.4,38741.3,1.599]
["binance-futures","BTCUSDT",1651678599807,5.036,38754.8,38754.7,0.04]
["binance-futures","BTCUSDT",1651678624481,0.303,38753.2,38753.1,13.236]
["binance-futures","BTCUSDT",1651678663019,0.852,38760.0,38759.9,4.547]
["binance-futures","BTCUSDT",1651678735915,0.302,38799.3,38799.2,8.995]
["binance-futures","BTCUSDT",1651678756324,1.807,38791.9,38791.8,0.269]
["binance-futures","BTCUSDT",1651678788700,15.526,38840.0,38839.9,0.316]
["binance-futures","BTCUSDT",1651678820421,0.215,38891.7,38891.6,8.023]
["binance-futures","BTCUSDT",1651678895398,8.093,39016.9,39016.8,4.223]
["binance-futures","BTCUSDT",1651678928205,1.183,38988.5,38986.9,0.062]
["binance-futures","BTCUSDT",1651678961613,6.455,38957.4,38957.3,1.196]
["binance-futures","BTCUSDT",1651679013455,1.229,38936.9,38936.8,7.917]
["binance-futures","BTCUSDT",1651679053995,2.376,38906.7,38906.6,0.851]
["binance-futures","BTCUSDT",1651679064407,1.428,38925.1,38925.0,2.13]
["binance-futures","BTCUSDT",1651679098421,0.217,38901.1,38901.0,0.801]
["binance-futures","BTCUSDT",1651679138802,0.115,38958.3,38958.2,7.185]
["binance-futures","BTCUSDT",1651679183523,10.22,38975.6,38975.5,0.019]
["binance-futures","BTCUSDT",1651679200335,0.679,38966.6,38966.5,5.267]
["binance-futures","BTCUSDT",1651679259511,0.026,38967.9,38967.8,7.39]
["binance-futures","BTCUSDT",1651679301695,0.029,39020.4,39020.3,3.557]
["binance-futures","BTCUSDT",1651679319612,0.12,39026.9,39025.8,0.013]
["binance-futures","BTCUSDT",1651679379068,2.552,39002.1,39002.0,0.113]
["binance-futures","BTCUSDT",1651679384073,0.001,39004.4,39004.3,2.943]
["binance-futures","BTCUSDT",1651679438984,0.539,39002.6,39002.5,8.176]
["binance-futures","BTCUSDT",1651679467806,0.015,38971.0,38970.9,0.125]
["binance-futures","BTCUSDT",1651679529863,15.885,38954.1,38954.0,7.743]
["binance-futures","BTCUSDT",1651679563446,6.547,38966.4,38966.3,0.17]
["binance-futures","BTCUSDT",1651679600297,6.543,38970.0,38969.9,0.652]
["binance-futures","BTCUSDT",1651679618327,11.746,38970.0,38969.9,1.957]
["binance-futures","BTCUSDT",1651679655575,0.253,38976.9,38976.8,9.187]
["binance-futures","BTCUSDT",1651679717613,3.993,39003.5,39003.4,0.83]
["binance-futures","BTCUSDT",1651679752186,1.991,39014.8,39014.7,2.019]
["binance-futures","BTCUSDT",1651679791262,10.835,38983.5,38983.4,1.684]
["binance-futures","BTCUSDT",1651679850988,6.815,38986.5,38986.4,1.326]
["binance-futures","BTCUSDT",1651679889703,0.198,38977.6,38977.5,4.02]
["binance-futures","BTCUSDT",1651679933563,6.811,38990.0,38989.9,1.784]
["binance-futures","BTCUSDT",1651679946416,2.244,38990.1,38990.0,1.647]
["binance-futures","BTCUSDT",1651679999385,3.667,38969.1,38969.0,0.441]
["binance-futures","BTCUSDT",1651680049570,7.311,38966.1,38966.0,0.715]
["binance-futures","BTCUSDT",1651680080512,1.453,38943.9,38943.8,0.464]
["binance-futures","BTCUSDT",1651680124485,0.486,38925.0,38924.9,8.301]
["binance-futures","BTCUSDT",1651680166937,1.956,38916.8,38916.7,0.579]
["binance-futures","BTCUSDT",1651680201397,0.138,38886.3,38886.2,5.082]
["binance-futures","BTCUSDT",1651680248565,4.029,38897.2,38897.1,1.669]
["binance-futures","BTCUSDT",1651680288550,4.076,38874.9,38874.8,0.529]
["binance-futures","BTCUSDT",1651680321583,6.487,38872.9,38872.8,0.089]
["binance-futures","BTCUSDT",1651680333107,0.367,38884.1,38884.0,0.619]
["binance-futures","BTCUSDT",1651680375931,6.8,38877.5,38877.4,0.028]
["binance-futures","BTCUSDT",1651680411038,0.723,38901.8,38901.7,1.588]
["binance-futures","BTCUSDT",1651680465426,2.965,38894.7,38894.6,3.486]
["binance-futures","BTCUSDT",1651680506704,7.762,38907.5,38907.4,0.353]
["binance-futures","BTCUSDT",1651680527596,0.138,38925.4,38925.3,6.814]
["binance-futures","BTCUSDT",1651680603407,2.39,38919.7,38919.6,0.274]
["binance-futures","BTCUSDT",1651680642503,0.434,38930.5,38930.4,4.825]
["binance-futures","BTCUSDT",1651680666034,2.195,38931.3,38931.2,3.031]
["binance-futures","BTCUSDT",1651680699757,0.065,38926.6,38926.5,5.747]
["binance-futures","BTCUSDT",1651680737357,0.881,38936.6,38936.5,0.999]
["binance-futures","BTCUSDT",1651680805618,0.074,38943.9,38942.9,1.936]
["binance-futures","BTCUSDT",1651680835184,5.166,38976.8,38976.4,0.001]
["binance-futures","BTCUSDT",1651680889607,0.011,39006.6,39006.5,0.145]
["binance-futures","BTCUSDT",1651680928422,5.738,39013.4,39013.3,0.014]
["binance-futures","BTCUSDT",1651680955706,0.453,38976.0,38975.9,3.205]
["binance-futures","BTCUSDT",1651680972972,0.093,38995.6,38995.5,2.095]
["binance-futures","BTCUSDT",1651681021074,1.094,38974.9,38974.8,13.933]
["binance-futures","BTCUSDT",1651681070046,0.451,38959.0,38958.9,0.841]
["binance-futures","BTCUSDT",1651681122539,11.411,38977.0,38976.9,0.468]
["binance-futures","BTCUSDT",1651681143663,5.562,38976.1,38976.0,0.027]
["binance-futures","BTCUSDT",1651681201422,14.391,38986.3,38986.2,0.365]
["binance-futures","BTCUSDT",1651681216199,0.006,39026.3,39026.2,5.273]
["binance-futures","BTCUSDT",1651681271708,2.432,39028.7,39028.6,4.478]
["binance-futures","BTCUSDT",1651681288805,4.953,39048.9,39048.8,0.91]
["binance-futures","BTCUSDT",1651681342290,1.115,39136.6,39136.5,3.903]
["binance-futures","BTCUSDT",1651681392054,0.748,39436.1,39433.2,0.874]
["binance-futures","BTCUSDT",1651681438124,0.029,39288.0,39287.9,4.178]
["binance-futures","BTCUSDT",1651681501974,0.804,39217.2,39217.1,4.566]
["binance-futures","BTCUSDT",1651681539318,0.242,39221.6,39221.5,0.778]
["binance-futures","BTCUSDT",1651681571950,0.297,39250.3,39250.2,0.52]
["binance-futures","BTCUSDT",1651681590203,1.205,39237.1,39237.0,6.091]
["binance-futures","BTCUSDT",1651681660900,1.091,39292.5,39292.4,0.031]
["binance-futures","BTCUSDT",1651681683964,19.007,39309.1,39309.0,8.491]
["binance-futures","BTCUSDT",1651681714909,0.479,39326.0,39325.9,0.563]
["binance-futures","BTCUSDT",1651681745589,9.69,39306.4,39306.3,0.329]
["binance-futures","BTCUSDT",1651681807082,1.188,39324.8,39323.5,0.006]
["binance-futures","BTCUSDT",1651681833290,6.94,39285.9,39285.8,0.096]
["binance-futures","BTCUSDT",1651681864743,3.233,39256.8,39256.7,0.579]
["binance-futures","BTCUSDT",1651681889494,6.948,39225.7,39225.6,0.61]
["binance-futures","BTCUSDT",1651681948878,0.06,39198.3,39198.2,8.448]
["binance-futures","BTCUSDT",1651681984599,49.331,39200.0,39198.4,0.257]
["binance-futures","BTCUSDT",1651682010004,4.334,39192.7,39192.6,0.711]
["binance-futures","BTCUSDT",1651682031375,0.142,39168.4,39162.6,0.32]
["binance-futures","BTCUSDT",1651682062164,5.946,39168.3,39168.2,0.069]
["binance-futures","BTCUSDT",1651682126588,5.522,39170.0,39169.9,0.075]
["binance-futures","BTCUSDT",1651682146166,4.39,39176.5,39176.4,0.185]
["binance-futures","BTCUSDT",1651682180616,6.062,39167.8,39167.7,0.185]
["binance-futures","BTCUSDT",1651682231480,0.131,39186.6,39186.5,7.733]
["binance-futures","BTCUSDT",1651682267462,3.546,39169.3,39169.2,1.295]
["binance-futures","BTCUSDT",1651682306178,0.016,39174.7,39174.6,10.006]
["binance-futures","BTCUSDT",1651682320695,0.392,39183.7,39183.6,4.905]
["binance-futures","BTCUSDT",1651682395944,2.21,39227.9,39227.8,0.098]
["binance-futures","BTCUSDT",1651682435547,1.712,39202.1,39202.0,0.081]
["binance-futures","BTCUSDT",1651682447629,2.289,39200.4,39200.3,2.248]
["binance-futures","BTCUSDT",1651682506525,4.493,39207.3,39207.2,0.003]
["binance-futures","BTCUSDT",1651682528032,2.837,39192.2,39192.1,0.114]
["binance-futures","BTCUSDT",1651682577562,5.496,39169.5,39169.4,2.93]
["binance-futures","BTCUSDT",1651682595394,2.691,39160.9,39160.8,1.759]
["binance-futures","BTCUSDT",1651682662234,1.546,39187.9,39187.8,2.335]
["binance-futures","BTCUSDT",1651682694434,0.024,39194.8,39193.5,1.173]
["binance-futures","BTCUSDT",1651682721892,0.766,39190.5,39190.4,0.675]
["binance-futures","BTCUSDT",1651682762967,4.929,39148.8,39148.7,0.127]
["binance-futures","BTCUSDT",1651682824316,1.134,39046.3,39046.2,0.422]
["binance-futures","BTCUSDT",1651682857527,3.699,39055.1,39055.0,0.226]
["binance-futures","BTCUSDT",1651682892480,0.391,39036.8,39036.7,12.784]
["binance-futures","BTCUSDT",1651682946155,0.059,39073.0,39072.9,4.463]
["binance-futures","BTCUSDT",1651682978111,0.008,39062.9,39062.8,0.268]
["binance-futures","BTCUSDT",1651682998825,0.49,39043.1,39043.0,2.902]
["binance-futures","BTCUSDT",1651683031961,0.532,39060.8,39060.7,7.703]
["binance-futures","BTCUSDT",1651683066338,3.843,39039.7,39039.6,6.349]
["binance-futures","BTCUSDT",1651683123568,4.592,39068.6,39068.5,1.782]
["binance-futures","BTCUSDT",1651683163653,0.516,39112.9,39112.8,3.301]
["binance-futures","BTCUSDT",1651683210329,11.287,39100.9,39100.8,0.204]
["binance-futures","BTCUSDT",1651683248039,7.605,39116.2,39116.1,1.211]
["binance-futures","BTCUSDT",1651683294367,0.038,39127.8,39127.7,13.135]
["binance-futures","BTCUSDT",1651683303769,17.819,39145.0,39144.9,1.038]
["binance-futures","BTCUSDT",1651683338050,4.279,39158.1,39158.0,1.03]
["binance-futures","BTCUSDT",1651683384217,0.46,39117.9,39117.8,2.312]
["binance-futures","BTCUSDT",1651683431241,8.538,39162.7,39162.6,0.308]
["binance-futures","BTCUSDT",1651683467316,0.35,39158.7,39158.6,5.897]
["binance-futures","BTCUSDT",1651683517078,0.25,39162.1,39162.0,2.844]
["binance-futures","BTCUSDT",1651683564529,0.507,39170.0,39169.9,3.472]
["binance-futures","BTCUSDT",1651683602839,0.362,39205.1,39205.0,0.072]
["binance-futures","BTCUSDT",1651683651194,0.096,39166.7,39166.6,1.139]
["binance-futures","BTCUSDT",1651683692473,5.374,39210.2,39210.1,0.128]
["binance-futures","BTCUSDT",1651683707957,0.001,39192.4,39192.3,3.425]
["binance-futures","BTCUSDT",1651683742253,1.831,39222.0,39221.9,0.244]
["binance-futures","BTCUSDT",1651683777813,0.19,39214.4,39214.3,7.037]
["binance-futures","BTCUSDT",1651683829001,0.222,39234.4,39234.3,7.363]
["binance-futures","BTCUSDT",1651683865387,2.273,39217.4,39217.3,0.134]
["binance-futures","BTCUSDT",1651683901190,1.843,39181.8,39181.7,1.773]
["binance-futures","BTCUSDT",1651683958889,0.997,39153.3,39153.2,0.502]
["binance-futures","BTCUSDT",1651683992279,0.053,39181.3,39181.2,4.774]
["binance-futures","BTCUSDT",1651684011476,0.002,39192.7,39192.6,0.145]
["binance-futures","BTCUSDT",1651684049487,2.922,39190.9,39190.8,0.002]
["binance-futures","BTCUSDT",1651684081967,0.289,39140.7,39140.6,4.788]
["binance-futures","BTCUSDT",1651684139681,10.438,39096.9,39096.8,0.202]
["binance-futures","BTCUSDT",1651684176324,8.744,39062.2,39062.1,1.358]
["binance-futures","BTCUSDT",1651684204263,1.099,39060.4,39060.3,2.706]
["binance-futures","BTCUSDT",1651684233644,4.409,39050.9,39050.8,0.142]
["binance-futures","BTCUSDT",1651684299565,0.525,38967.6,38967.4,0.125]
["binance-futures","BTCUSDT",1651684319134,0.856,38981.9,38981.8,1.812]
["binance-futures","BTCUSDT",1651684371546,3.127,38923.5,38923.4,0.342]
["binance-futures","BTCUSDT",1651684391462,2.072,38931.7,38931.6,1.085]
["binance-futures","BTCUSDT",1651684444170,5.02,38955.0,38954.9,0.009]
["binance-futures","BTCUSDT",1651684491662,0.728,38959.5,38959.4,0.451]
["binance-futures","BTCUSDT",1651684511038,13.063,38948.3,38948.2,0.299]
["binance-futures","BTCUSDT",1651684568947,0.332,38945.1,38945.0,0.041]
["binance-futures","BTCUSDT",1651684581415,13.678,38933.9,38933.8,0.319]
["binance-futures","BTCUSDT",1651684624732,0.306,38951.7,38951.6,2.98]
["binance-futures","BTCUSDT",1651684661586,0.409,38965.2,38965.1,11.844]
["binance-futures","BTCUSDT",1651684715074,0.041,38947.7,38947.6,6.454]
["binance-futures","BTCUSDT",1651684756962,9.116,38950.9,38950.8,0.023]
["binance-futures","BTCUSDT",1651684820485,1.755,38973.4,38973.3,1.727]
["binance-futures","BTCUSDT",1651684854134,1.562,38932.0,38931.9,4.218]
["binance-futures","BTCUSDT",1651684889559,0.373,38955.0,38954.9,22.011]
["binance-futures","BTCUSDT",1651684913306,8.956,38960.1,38960.0,1.029]
["binance-futures","BTCUSDT",1651684943248,34.495,39009.8,39009.7,6.599]
["binance-futures","BTCUSDT",1651685016720,0.008,38958.2,38958.1,7.353]
["binance-futures","BTCUSDT",1651685041821,0.075,38963.0,38962.9,10.485]
["binance-futures","BTCUSDT",1651685072339,1.79,38968.3,38968.2,0.482]
["binance-futures","BTCUSDT",1651685112265,6.806,38987.1,38987.0,0.039]
["binance-futures","BTCUSDT",1651685182737,6.244,38980.7,38980.6,1.112]
["binance-futures","BTCUSDT",1651685216372,0.049,38956.4,38956.3,6.849]
["binance-futures","BTCUSDT",1651685254032,1.795,38951.2,38951.1,3.552]
["binance-futures","BTCUSDT",1651685283609,0.371,38952.3,38952.2,5.907]
["binance-futures","BTCUSDT",1651685352179,1.806,38973.7,38973.6,1.244]
["binance-futures","BTCUSDT",1651685393054,11.313,38954.1,38954.0,0.308]
["binance-futures","BTCUSDT",1651685412654,0.523,38955.4,38955.3,9.949]
["binance-futures","BTCUSDT",1651685450428,0.107,38978.9,38978.8,11.905]
["binance-futures","BTCUSDT",1651685486977,6.352,38950.1,38950.0,0.215]
["binance-futures","BTCUSDT",1651685547308,5.25,38933.9,38933.8,5.616]
["binance-futures","BTCUSDT",1651685585212,1.634,38952.6,38952.5,6.371]
["binance-futures","BTCUSDT",1651685623313,17.934,38928.7,38928.6,0.012]
["binance-futures","BTCUSDT",1651685677603,2.249,38876.4,38876.3,0.284]
["binance-futures","BTCUSDT",1651685693823,9.877,38898.2,38898.1,2.062]
["binance-futures","BTCUSDT",1651685746219,2.615,38882.0,38881.9,0.356]
["binance-futures","BTCUSDT",1651685760572,16.798,38892.8,38892.7,0.57]
["binance-futures","BTCUSDT",1651685818245,9.601,38884.8,38884.7,1.299]
["binance-futures","BTCUSDT",1651685872700,5.654,38874.3,38874.2,2.489]
["binance-futures","BTCUSDT",1651685885273,10.992,38885.2,38885.1,0.295]
["binance-futures","BTCUSDT",1651685933369,7.936,38895.3,38895.2,0.762]
["binance-futures","BTCUSDT",1651685980264,3.471,38897.1,38897.0,0.017]
["binance-futures","BTCUSDT",1651685998463,10.801,38910.3,38910.2,0.006]
["binance-futures","BTCUSDT",1651686064340,7.386,38907.7,38907.6,0.572]
["binance-futures","BTCUSDT",1651686109763,3.045,38921.1,38921.0,0.002]
["binance-futures","BTCUSDT",1651686128285,0.158,38916.3,38916.2,10.646]
["binance-futures","BTCUSDT",1651686160132,7.925,38925.1,38925.0,3.122]
["binance-futures","BTCUSDT",1651686230013,1.93,38911.3,38911.2,6.061]
["binance-futures","BTCUSDT",1651686266176,16.815,38911.0,38910.9,0.321]
["binance-futures","BTCUSDT",1651686301277,0.268,38927.6,38927.5,11.939]
["binance-futures","BTCUSDT",1651686322263,2.305,38947.6,38947.5,2.229]
["binance-futures","BTCUSDT",1651686399170,7.203,38875.9,38875.8,0.723]
["binance-futures","BTCUSDT",1651686430574,6.803,38860.1,38860.0,29.546]
["binance-futures","BTCUSDT",1651686451100,1.6,38852.2,38852.1,11.835]
["binance-futures","BTCUSDT",1651686490748,2.915,38835.4,38835.3,1.827]
["binance-futures","BTCUSDT",1651686543221,6.824,38862.8,38862.7,0.465]
["binance-futures","BTCUSDT",1651686575476,3.187,38834.5,38834.4,0.383]
["binance-futures","BTCUSDT",1651686614914,4.342,38847.4,38847.3,0.358]
["binance-futures","BTCUSDT",1651686665408,1.702,38853.5,38853.4,11.011]
["binance-futures","BTCUSDT",1651686701289,0.01,38879.1,38879.0,10.532]
["binance-futures","BTCUSDT",1651686740991,7.565,38871.9,38871.8,0.008]
["binance-futures","BTCUSDT",1651686755274,6.768,38870.5,38870.4,1.183]
["binance-futures","BTCUSDT",1651686794552,2.448,38867.5,38867.4,2.282]
["binance-futures","BTCUSDT",1651686844516,4.193,38883.0,38882.9,1.14]
["binance-futures","BTCUSDT",1651686901445,14.572,38873.6,38873.5,0.046]
["binance-futures","BTCUSDT",1651686956913,1.698,38912.3,38912.2,2.126]
["binance-futures","BTCUSDT",1651687001588,0.017,39062.6,39062.5,0.032]
["binance-futures","BTCUSDT",1651687044933,3.185,39087.0,39086.9,2.577]
["binance-futures","BTCUSDT",1651687060339,0.679,39107.8,39107.7,4.01]
["binance-futures","BTCUSDT",1651687111142,2.894,39084.0,39083.9,0.065]
["binance-futures","BTCUSDT",1651687198595,0.314,38973.1,38973.0,2.213]
["binance-futures","BTCUSDT",1651687217034,0.039,38971.4,38970.7,0.003]
["binance-futures","BTCUSDT",1651687269782,0.011,39190.7,39189.9,0.184]
["binance-futures","BTCUSDT",1651687316328,0.087,39101.1,39101.0,0.421]
["binance-futures","BTCUSDT",1651687388277,0.883,38963.7,38963.6,0.033]
["binance-futures","BTCUSDT",1651687435935,0.9,39011.9,39011.8,0.492]
["binance-futures","BTCUSDT",1651687459342,0.544,39004.4,39004.3,0.001]
["binance-futures","BTCUSDT",1651687553363,0.447,39131.7,39131.6,0.453]
["binance-futures","BTCUSDT",1651687599359,0.223,39121.9,39121.8,0.574]
["binance-futures","BTCUSDT",1651687627607,0.697,39053.7,39053.6,0.876]
["binance-futures","BTCUSDT",1651687666393,1.141,38922.1,38922.0,0.921]
["binance-futures","BTCUSDT",1651687737914,0.102,38924.8,38922.9,0.003]
["binance-futures","BTCUSDT",1651687788624,6.016,38947.4,38947.3,0.064]
["binance-futures","BTCUSDT",1651687820499,4.915,38921.9,38921.8,0.889]
["binance-futures","BTCUSDT",1651687889228,0.336,38889.0,38888.9,0.196]
["binance-futures","BTCUSDT",1651687896543,1.822,38897.6,38897.5,0.052]
["binance-futures","BTCUSDT",1651687973055,0.134,38965.4,38965.3,3.586]
["binance-futures","BTCUSDT",1651687990020,1.357,38965.0,38964.9,0.002]
["binance-futures","BTCUSDT",1651688038081,0.434,39004.7,39004.6,3.752]
["binance-futures","BTCUSDT",1651688084336,1.551,38935.7,38935.6,27.457]
["binance-futures","BTCUSDT",1651688121071,3.118,38943.8,38943.7,0.192]
["binance-futures","BTCUSDT",1651688169031,7.258,38986.2,38986.1,0.001]
["binance-futures","BTCUSDT",1651688210045,2.863,38971.4,38971.3,0.309]
["binance-futures","BTCUSDT",1651688225950,1.081,38950.6,38950.5,0.149]
["binance-futures","BTCUSDT",1651688279192,0.058,38909.9,38909.7,0.051]
["binance-futures","BTCUSDT",1651688294429,0.586,38896.9,38896.8,0.318]
["binance-futures","BTCUSDT",1651688349487,0.001,38837.8,38836.7,1.468]
["binance-futures","BTCUSDT",1651688390369,4.871,38873.0,38872.9,1.341]
["binance-futures","BTCUSDT",1651688422931,0.041,38798.6,38797.9,0.095]
["binance-futures","BTCUSDT",1651688495882,1.869,38691.9,38691.8,0.001]
["binance-futures","BTCUSDT",1651688534709,1.068,38750.9,38750.8,0.027]
["binance-futures","BTCUSDT",1651688574854,0.136,38740.1,38740.0,3.491]
["binance-futures","BTCUSDT",1651688594950,0.334,38759.9,38757.0,0.007]
["binance-futures","BTCUSDT",1651688626861,2.127,38781.2,38781.1,0.017]
["binance-futures","BTCUSDT",1651688703338,0.001,38853.5,38852.2,0.102]
["binance-futures","BTCUSDT",1651688725740,5.207,38821.6,38821.5,1.299]
["binance-futures","BTCUSDT",1651688755407,7.804,38833.1,38833.0,0.095]
["binance-futures","BTCUSDT",1651688783801,0.528,38865.0,38864.9,6.921]
["binance-futures","BTCUSDT",1651688848914,5.25,38910.0,38909.9,2.287]
["binance-futures","BTCUSDT",1651688893550,4.008,39000.1,39000.0,2.654]
["binance-futures","BTCUSDT",1651688927267,0.375,38975.8,38974.4,0.16]
["binance-futures","BTCUSDT",1651688991708,0.67,38939.4,38939.3,3.009]
["binance-futures","BTCUSDT",1651689030347,8.124,38927.6,38927.5,0.037]
["binance-futures","BTCUSDT",1651689072154,0.023,38853.9,38853.8,3.39]
["binance-futures","BTCUSDT",1651689099789,0.001,38793.8,38793.1,1.267]
["binance-futures","BTCUSDT",1651689169740,0.001,38800.0,38799.9,4.25]
["binance-futures","BTCUSDT",1651689230141,0.75,38746.1,38746.0,0.758]
["binance-futures","BTCUSDT",1651689255008,2.689,38704.1,38704.0,0.05]
["binance-futures","BTCUSDT",1651689327552,0.02,38669.5,38664.8,0.6]
["binance-futures","BTCUSDT",1651689345480,0.506,38677.5,38677.4,0.412]
["binance-futures","BTCUSDT",1651689417549,0.099,38802.4,38802.3,3.672]
["binance-futures","BTCUSDT",1651689472168,0.477,38722.5,38722.4,3.892]
["binance-futures","BTCUSDT",1651689483319,3.25,38727.7,38727.6,0.15]
["binance-futures","BTCUSDT",1651689555226,2.85,38748.8,38748.7,0.4]
["binance-futures","BTCUSDT",1651689582013,0.89,38743.9,38743.8,0.745]
["binance-futures","BTCUSDT",1651689637571,14.094,38760.2,38759.5,0.002]
["binance-futures","BTCUSDT",1651689702209,0.098,38899.0,38898.9,0.083]
["binance-futures","BTCUSDT",1651689733054,1.228,38871.8,38871.7,0.057]
["binance-futures","BTCUSDT",1651689786918,0.027,38824.0,38823.9,1.955]
["binance-futures","BTCUSDT",1651689803442,0.458,38848.1,38848.0,1.107]
["binance-futures","BTCUSDT",1651689887655,0.058,39070.7,39070.6,1.819]
["binance-futures","BTCUSDT",1651689922437,0.216,39115.0,39114.9,6.55]
["binance-futures","BTCUSDT",1651689967801,0.018,39131.1,39128.4,0.032]
["binance-futures","BTCUSDT",1651690004007,0.562,39171.9,39171.8,1.104]
["binance-futures","BTCUSDT",1651690086997,1.845,39178.6,39178.5,2.334]
["binance-futures","BTCUSDT",1651690131102,0.312,39265.3,39263.6,0.008]
["binance-futures","BTCUSDT",1651690155124,0.64,39293.1,39293.0,0.024]
["binance-futures","BTCUSDT",1651690200160,0.364,39320.0,39319.9,1.309]
["binance-futures","BTCUSDT",1651690297640,0.32,39365.7,39363.4,0.881]
["binance-futures","BTCUSDT",1651690319060,0.647,39363.0,39362.9,0.583]
["binance-futures","BTCUSDT",1651690363868,0.915,39389.3,39389.2,0.476]
["binance-futures","BTCUSDT",1651690412869,5.846,39410.0,39409.9,1.795]
["binance-futures","BTCUSDT",1651690484615,0.32,39560.4,39559.3,0.004]
["binance-futures","BTCUSDT",1651690529859,0.183,39670.9,39670.8,0.011]
["binance-futures","BTCUSDT",1651690579413,0.194,39747.3,39747.2,0.161]
["binance-futures","BTCUSDT",1651690648973,0.295,39650.4,39650.3,0.489]
["binance-futures","BTCUSDT",1651690658532,1.754,39605.4,39605.3,0.299]
["binance-futures","BTCUSDT",1651690715585,1.008,39644.8,39644.7,0.003]
["binance-futures","BTCUSDT",1651690753176,0.543,39576.9,39576.8,1.566]
["binance-futures","BTCUSDT",1651690807289,0.008,39674.8,39674.5,0.125]
["binance-futures","BTCUSDT",1651690863300,0.32,39600.9,39597.2,0.752]
["binance-futures","BTCUSDT",1651690907738,1.424,39675.9,39675.4,0.227]
["binance-futures","BTCUSDT",1651690967187,4.284,39600.1,39600.0,0.429]
["binance-futures","BTCUSDT",1651691019197,13.335,39550.1,39550.0,21.932]
["binance-futures","BTCUSDT",1651691063755,2.196,39587.2,39587.1,0.002]
["binance-futures","BTCUSDT",1651691077922,3.835,39606.3,39606.2,0.015]
["binance-futures","BTCUSDT",1651691126282,0.243,39667.0,39666.9,8.494]
["binance-futures","BTCUSDT",1651691187239,0.299,39737.5,39733.3,0.05]
["binance-futures","BTCUSDT",1651691226160,5.069,39732.1,39732.0,1.536]
["binance-futures","BTCUSDT",1651691277085,0.845,39740.9,39731.4,0.174]
["binance-futures","BTCUSDT",1651691351711,0.074,39881.0,39880.2,0.004]
["binance-futures","BTCUSDT",1651691395181,0.481,39849.1,39849.0,0.519]
["binance-futures","BTCUSDT",1651691438308,2.511,39897.1,39897.0,0.339]
["binance-futures","BTCUSDT",1651691464031,0.155,39892.4,39891.4,1.071]
["binance-futures","BTCUSDT",1651691550927,1.609,39905.8,39905.7,0.829]
["binance-futures","BTCUSDT",1651691574075,0.823,39875.2,39875.1,3.1]
["binance-futures","BTCUSDT",1651691622729,0.153,39930.3,39930.2,0.063]
["binance-futures","BTCUSDT",1651691660420,0.628,39880.2,39880.1,5.847]
["binance-futures","BTCUSDT",1651691731505,0.074,39875.8,39875.7,4.859]
["binance-futures","BTCUSDT",1651691781184,0.642,39911.3,39911.2,2.243]
["binance-futures","BTCUSDT",1651691794621,1.223,39928.7,39928.6,4.187]
["binance-futures","BTCUSDT",1651691878117,0.729,39960.1,39960.0,1.696]
["binance-futures","BTCUSDT",1651691883046,1.887,39959.9,39958.1,1.341]
["binance-futures","BTCUSDT",1651691939238,2.342,39838.9,39838.8,2.039]
["binance-futures","BTCUSDT",1651692001652,1.394,39792.5,39792.4,1.368]
["binance-futures","BTCUSDT",1651692025918,2.507,39849.8,39849.7,0.325]
["binance-futures","BTCUSDT",1651692095506,3.778,39776.3,39776.2,1.37]
["binance-futures","BTCUSDT",1651692154306,0.005,39800.2,39800.1,9.712]
["binance-futures","BTCUSDT",1651692197124,0.153,39814.2,39814.1,5.485]
["binance-futures","BTCUSDT",1651692234876,6.241,39824.6,39824.5,1.731]
["binance-futures","BTCUSDT",1651692251861,0.158,39810.1,39810.0,5.679]
["binance-futures","BTCUSDT",1651692288549,1.9,39812.5,39812.4,5.212]
["binance-futures","BTCUSDT",1651692321976,0.31,39822.6,39822.5,0.047]
["binance-futures","BTCUSDT",1651692379942,1.364,39838.9,39838.8,1.594]
["binance-futures","BTCUSDT",1651692414294,3.666,39815.7,39815.6,4.516]
["binance-futures","BTCUSDT",1651692448544,0.013,39825.2,39825.1,13.619]
["binance-futures","BTCUSDT",1651692503753,4.59,39873.6,39873.5,1.361]
["binance-futures","BTCUSDT",1651692538736,3.005,39854.2,39854.1,0.008]
["binance-futures","BTCUSDT",1651692563220,1.059,39857.7,39857.6,0.643]
["binance-futures","BTCUSDT",1651692591586,0.619,39850.0,39849.9,6.481]
["binance-futures","BTCUSDT",1651692628225,0.219,39823.5,39823.4,5.932]
["binance-futures","BTCUSDT",1651692694043,7.637,39842.2,39842.1,0.044]
["binance-futures","BTCUSDT",1651692719779,0.896,39861.7,39861.6,5.633]
["binance-futures","BTCUSDT",1651692751479,0.257,39895.9,39895.8,5.543]
["binance-futures","BTCUSDT",1651692778072,0.258,39880.4,39880.3,2.022]
["binance-futures","BTCUSDT",1651692841484,0.139,39881.6,39880.4,0.181]
["binance-futures","BTCUSDT",1651692876698,3.169,39873.7,39873.6,0.374]
["binance-futures","BTCUSDT",1651692904742,3.639,39873.2,39873.1,1.182]
["binance-futures","BTCUSDT",1651692965472,5.447,39884.4,39884.3,0.467]
["binance-futures","BTCUSDT",1651692982060,4.458,39860.1,39860.0,7.913]
["binance-futures","BTCUSDT",1651693031085,1.236,39878.9,39878.8,5.747]
["binance-futures","BTCUSDT",1651693051392,0.183,39862.2,39862.1,9.436]
["binance-futures","BTCUSDT",1651693086869,0.072,39855.8,39855.7,5.119]
["binance-futures","BTCUSDT",1651693140898,0.921,39818.9,39818.8,7.213]
["binance-futures","BTCUSDT",1651693158107,3.289,39834.8,39834.7,4.357]
["binance-futures","BTCUSDT",1651693215065,0.324,39788.9,39788.8,2.574]
["binance-futures","BTCUSDT",1651693265107,2.314,39752.7,39752.6,0.438]
["binance-futures","BTCUSDT",1651693284427,0.431,39786.3,39786.2,3.936]
["binance-futures","BTCUSDT",1651693338988,1.408,39814.9,39814.8,1.856]
["binance-futures","BTCUSDT",1651693352282,8.233,39816.3,39816.2,40.717]
["binance-futures","BTCUSDT",1651693409383,0.01,39756.0,39752.6,0.407]
["binance-futures","BTCUSDT",1651693432338,0.302,39750.0,39749.9,5.332]
["binance-futures","BTCUSDT",1651693500302,2.922,39757.7,39754.0,0.311]
["binance-futures","BTCUSDT",1651693540771,11.117,39705.9,39705.8,4.219]
["binance-futures","BTCUSDT",1651693564016,5.437,39720.6,39720.5,2.77]
["binance-futures","BTCUSDT",1651693593943,0.295,39705.9,39705.8,5.253]
["binance-futures","BTCUSDT",1651693658482,5.333,39710.9,39710.8,2.876]
["binance-futures","BTCUSDT",1651693659946,0.305,39710.5,39710.4,3.954]
["binance-futures","BTCUSDT",1651693716804,5.84,39777.8,39777.7,0.007]
["binance-futures","BTCUSDT",1651693747592,0.039,39797.8,39797.7,4.666]
["binance-futures","BTCUSDT",1651693804562,0.417,39822.4,39822.3,0.897]
["binance-futures","BTCUSDT",1651693840358,0.304,39801.7,39801.6,5.803]
["binance-futures","BTCUSDT",1651693873494,7.173,39800.1,39800.0,152.033]
["binance-futures","BTCUSDT",1651693890770,0.029,39785.0,39784.6,5.09]
["binance-futures","BTCUSDT",1651693924848,0.007,39821.9,39821.8,6.315]
["binance-futures","BTCUSDT",1651693995406,0.638,39854.8,39854.7,3.513]
["binance-futures","BTCUSDT",1651694014255,0.013,39886.0,39885.9,2.87]
["binance-futures","BTCUSDT",1651694055710,0.363,39870.5,39870.4,7.506]
["binance-futures","BTCUSDT",1651694104441,0.108,39848.7,39848.6,8.617]
["binance-futures","BTCUSDT",1651694139293,0.091,39898.7,39898.6,0.722]
["binance-futures","BTCUSDT",1651694181965,1.014,39872.6,39872.5,9.553]
["binance-futures","BTCUSDT",1651694191589,5.623,39862.1,39861.7,0.008]
["binance-futures","BTCUSDT",1651694267690,0.527,39808.9,39808.8,0.975]
["binance-futures","BTCUSDT",1651694271608,0.129,39808.7,39806.6,0.16]
["binance-futures","BTCUSDT",1651694317671,2.858,39846.7,39846.6,4.67]
["binance-futures","BTCUSDT",1651694352574,0.444,39842.1,39842.0,0.383]
["binance-futures","BTCUSDT",1651694397298,1.932,39845.5,39845.4,0.008]
["binance-futures","BTCUSDT",1651694446664,0.051,39854.0,39853.9,5.927]
["binance-futures","BTCUSDT",1651694480376,0.216,39891.6,39891.5,0.379]
["binance-futures","BTCUSDT",1651694526228,0.06,39890.0,39888.9,4.891]
["binance-futures","BTCUSDT",1651694570895,0.449,39874.8,39874.7,5.225]
["binance-futures","BTCUSDT",1651694585475,5.719,39869.1,39869.0,4.543]
["binance-futures","BTCUSDT",1651694623334,7.847,39920.3,39920.2,0.413]
["binance-futures","BTCUSDT",1651694662796,1.741,39869.9,39869.8,1.419]
["binance-futures","BTCUSDT",1651694714457,1.879,39826.0,39825.9,0.484]
["binance-futures","BTCUSDT",1651694750723,1.281,39842.6,39842.5,4.246]
["binance-futures","BTCUSDT",1651694806951,0.269,39849.2,39849.1,14.088]
["binance-futures","BTCUSDT",1651694845234,0.01,39846.0,39845.9,3.883]
["binance-futures","BTCUSDT",1651694883057,0.067,39860.7,39860.6,5.474]
["binance-futures","BTCUSDT",1651694900192,6.478,39883.5,39883.4,0.292]
["binance-futures","BTCUSDT",1651694935965,0.869,39896.5,39896.4,2.22]
["binance-futures","BTCUSDT",1651694967869,0.943,39880.2,39880.1,1.611]
["binance-futures","BTCUSDT",1651695027164,4.673,39865.0,39864.9,0.131]
["binance-futures","BTCUSDT",1651695067375,6.815,39850.3,39850.2,0.026]
["binance-futures","BTCUSDT",1651695121982,1.068,39863.3,39860.9,0.19]
["binance-futures","BTCUSDT",1651695128502,0.296,39855.1,39855.0,4.073]
["binance-futures","BTCUSDT",1651695194162,1.016,39823.8,39823.7,0.787]
["binance-futures","BTCUSDT",1651695213839,0.064,39821.8,39821.7,7.401]
["binance-futures","BTCUSDT",1651695261643,0.051,39826.6,39826.5,1.526]
["binance-futures","BTCUSDT",1651695305572,1.769,39797.0,39796.9,1.698]
["binance-futures","BTCUSDT",1651695340739,0.075,39779.5,39779.4,1.903]
["binance-futures","BTCUSDT",1651695392910,5.072,39809.2,39809.1,0.118]
["binance-futures","BTCUSDT",1651695434757,4.399,39784.5,39784.4,13.177]
["binance-futures","BTCUSDT",1651695471623,4.199,39770.7,39770.6,2.796]
["binance-futures","BTCUSDT",1651695527766,0.028,39781.4,39781.3,6.422]
["binance-futures","BTCUSDT",1651695568682,0.126,39792.8,39791.8,2.299]
["binance-futures","BTCUSDT",1651695607440,0.112,39793.4,39793.3,7.63]
["binance-futures","BTCUSDT",1651695619646,2.108,39782.3,39782.2,2.977]
["binance-futures","BTCUSDT",1651695666092,0.182,39787.3,39787.2,2.336]
["binance-futures","BTCUSDT",1651695734698,3.473,39782.9,39782.8,0.196]
["binance-futures","BTCUSDT",1651695769637,1.794,39786.9,39786.8,3.76]
["binance-futures","BTCUSDT",1651695804826,0.045,39769.5,39768.2,0.005]
["binance-futures","BTCUSDT",1651695830091,1.264,39778.8,39778.7,3.502]
["binance-futures","BTCUSDT",1651695900631,0.386,39798.2,39798.1,3.891]
["binance-futures","BTCUSDT",1651695935877,4.483,39800.1,39800.0,0.599]
["binance-futures","BTCUSDT",1651695958774,0.001,39789.2,39789.0,8.696]
["binance-futures","BTCUSDT",1651695993569,0.369,39788.0,39787.9,4.851]
["binance-futures","BTCUSDT",1651696032879,0.062,39830.6,39830.5,13.367]
["binance-futures","BTCUSDT",1651696096584,11.096,39821.7,39821.6,0.047]
["binance-futures","BTCUSDT",1651696126957,10.486,39837.4,39837.3,0.031]
["binance-futures","BTCUSDT",1651696189825,1.505,39824.9,39824.8,2.726]
["binance-futures","BTCUSDT",1651696195616,0.051,39817.7,39817.6,4.409]
["binance-futures","BTCUSDT",1651696264394,0.014,39838.6,39838.5,4.041]
["binance-futures","BTCUSDT",1651696300333,2.657,39851.3,39851.2,6.186]
["binance-futures","BTCUSDT",1651696320810,2.17,39866.0,39865.9,0.009]
["binance-futures","BTCUSDT",1651696393218,0.176,39869.3,39869.2,4.57]
["binance-futures","BTCUSDT",1651696428481,2.903,39873.5,39873.4,0.201]
["binance-futures","BTCUSDT",1651696449783,0.621,39862.8,39862.7,1.998]
["binance-futures","BTCUSDT",1651696512637,0.076,39881.5,39881.4,0.576]
["binance-futures","BTCUSDT",1651696531746,0.013,39880.3,39880.2,4.92]
["binance-futures","BTCUSDT",1651696587763,0.442,39875.5,39875.4,2.248]
["binance-futures","BTCUSDT",1651696606069,0.079,39880.1,39880.0,3.288]
["binance-futures","BTCUSDT",1651696662542,0.219,39886.6,39886.5,6.701]
["binance-futures","BTCUSDT",1651696701817,1.384,39888.5,39888.4,2.686]
["binance-futures","BTCUSDT",1651696743942,2.335,39889.9,39889.8,7.722]
["binance-futures","BTCUSDT",1651696806616,0.713,39881.2,39881.1,1.431]
["binance-futures","BTCUSDT",1651696845931,0.095,39870.1,39870.0,12.573]
["binance-futures","BTCUSDT",1651696871415,2.182,39868.5,39868.4,0.555]
["binance-futures","BTCUSDT",1651696919266,5.25,39891.0,39890.9,4.423]
["binance-futures","BTCUSDT",1651696985701,4.096,39870.8,39870.7,7.07]
["binance-futures","BTCUSDT",1651697013645,5.552,39860.4,39860.3,0.089]
["binance-futures","BTCUSDT",1651697043785,1.567,39866.5,39866.4,2.079]
["binance-futures","BTCUSDT",1651697079733,0.16,39857.8,39856.0,0.068]
["binance-futures","BTCUSDT",1651697151764,16.668,39849.5,39849.4,0.375]
["binance-futures","BTCUSDT",1651697177718,2.841,39837.5,39837.4,2.323]
["binance-futures","BTCUSDT",1651697216067,0.721,39815.5,39815.4,1.687]
["binance-futures","BTCUSDT",1651697249225,2.99,39805.1,39805.0,7.844]
["binance-futures","BTCUSDT",1651697312415,1.068,39802.7,39802.6,5.578]
["binance-futures","BTCUSDT",1651697355654,0.96,39823.7,39823.6,3.965]
["binance-futures","BTCUSDT",1651697372028,0.001,39826.7,39826.6,5.071]
["binance-futures","BTCUSDT",1651697415607,7.248,39829.4,39829.3,1.001]
["binance-futures","BTCUSDT",1651697460072,4.559,39841.4,39841.3,0.296]
["binance-futures","BTCUSDT",1651697519838,0.251,39831.7,39831.6,0.47]
["binance-futures","BTCUSDT",1651697563382,0.113,39820.0,39819.9,6.959]
["binance-futures","BTCUSDT",1651697609744,1.815,39817.4,39817.3,6.319]
["binance-futures","BTCUSDT",1651697669646,1.387,39832.4,39832.3,2.123]
["binance-futures","BTCUSDT",1651697708231,0.033,39824.4,39824.3,4.176]
["binance-futures","BTCUSDT",1651697758281,0.15,39832.5,39832.4,5.237]
["binance-futures","BTCUSDT",1651697771420,0.591,39823.5,39823.4,3.025]
["binance-futures","BTCUSDT",1651697853440,0.171,39812.8,39812.7,4.69]
["binance-futures","BTCUSDT",1651697858707,2.761,39812.8,39812.7,0.419]
["binance-futures","BTCUSDT",1651697914187,6.479,39805.8,39805.7,2.882]
["binance-futures","BTCUSDT",1651697970096,4.793,39822.2,39822.1,0.119]
["binance-futures","BTCUSDT",1651698022276,0.085,39814.6,39814.5,5.984]
["binance-futures","BTCUSDT",1651698065355,1.959,39811.6,39811.5,6.609]
["binance-futures","BTCUSDT",1651698122778,6.2,39803.9,39803.8,1.237]
["binance-futures","BTCUSDT",1651698169358,1.439,39799.9,39799.8,5.187]
["binance-futures","BTCUSDT",1651698210206,0.797,39794.2,39794.1,0.445]
["binance-futures","BTCUSDT",1651698228479,1.708,39795.4,39795.3,1.074]
["binance-futures","BTCUSDT",1651698271238,0.407,39815.7,39815.6,5.465]
["binance-futures","BTCUSDT",1651698330194,2.061,39823.2,39823.1,5.576]
["binance-futures","BTCUSDT",1651698367363,6.439,39810.8,39810.7,0.001]
["binance-futures","BTCUSDT",1651698411003,4.03,39802.5,39802.4,0.003]
["binance-futures","BTCUSDT",1651698479654,3.061,39801.2,39801.1,0.256]
["binance-futures","BTCUSDT",1651698520420,18.219,39810.0,39809.9,9.14]
["binance-futures","BTCUSDT",1651698546021,18.62,39810.0,39809.9,16.777]
["binance-futures","BTCUSDT",1651698598105,0.01,39790.1,39790.0,4.104]
["binance-futures","BTCUSDT",1651698633299,0.416,39800.0,39799.9,14.587]
["binance-futures","BTCUSDT",1651698704588,8.717,39805.0,39804.9,7.409]
["binance-futures","BTCUSDT",1651698757791,1.648,39843.5,39843.4,0.039]
["binance-futures","BTCUSDT",1651698793019,0.008,39827.2,39827.1,3.555]
["binance-futures","BTCUSDT",1651698878615,3.16,39840.1,39840.0,0.26]
["binance-futures","BTCUSDT",1651698930646,0.092,39824.2,39824.1,2.835]
["binance-futures","BTCUSDT",1651698942153,0.483,39831.1,39831.0,0.705]
["binance-futures","BTCUSDT",1651698986929,1.515,39810.4,39810.3,1.43]
["binance-futures","BTCUSDT",1651699057408,4.995,39805.1,39805.0,32.748]
["binance-futures","BTCUSDT",1651699105242,0.312,39806.9,39806.8,0.299]
["binance-futures","BTCUSDT",1651699152350,2.788,39807.7,39807.6,0.22]
["binance-futures","BTCUSDT",1651699208924,0.002,39804.6,39804.5,3.359]
["binance-futures","BTCUSDT",1651699264998,0.515,39820.2,39820.1,0.392]
["binance-futures","BTCUSDT",1651699288081,0.786,39832.5,39832.4,1.107]
["binance-futures","BTCUSDT",1651699334352,0.704,39824.4,39824.3,2.485]
["binance-futures","BTCUSDT",1651699382576,2.507,39812.1,39812.0,1.916]
["binance-futures","BTCUSDT",1651699462185,0.142,39810.3,39809.0,0.93]
["binance-futures","BTCUSDT",1651699506445,0.04,39811.5,39811.4,2.262]
["binance-futures","BTCUSDT",1651699555933,1.249,39817.6,39817.5,0.391]
["binance-futures","BTCUSDT",1651699636949,0.701,39817.3,39817.2,0.241]
["binance-futures","BTCUSDT",1651699677269,0.777,39846.4,39846.3,0.246]
["binance-futures","BTCUSDT",1651699711961,1.643,39884.4,39884.3,0.125]
["binance-futures","BTCUSDT",1651699738344,1.164,39885.7,39885.6,40.102]
["binance-futures","BTCUSDT",1651699831856,0.232,39871.0,39870.9,3.009]
["binance-futures","BTCUSDT",1651699880683,1.475,39855.1,39855.0,1.966]
["binance-futures","BTCUSDT",1651699912161,0.178,39825.7,39825.6,0.534]
["binance-futures","BTCUSDT",1651699945404,0.633,39808.4,39808.3,0.579]
["binance-futures","BTCUSDT",1651700036963,0.558,39815.0,39814.9,2.298]
["binance-futures","BTCUSDT",1651700067179,3.196,39812.2,39812.1,0.015]
["binance-futures","BTCUSDT",1651700110872,0.128,39828.5,39827.2,2.716]
["binance-futures","BTCUSDT",1651700148388,0.721,39828.5,39828.4,6.249]
["binance-futures","BTCUSDT",1651700228876,0.345,39844.0,39843.1,1.176]
["binance-futures","BTCUSDT",1651700254420,0.553,39844.5,39844.4,0.827]
["binance-futures","BTCUSDT",1651700322774,0.792,39833.5,39833.4,1.824]
["binance-futures","BTCUSDT",1651700347780,4.886,39835.7,39835.6,2.057]
["binance-futures","BTCUSDT",1651700420394,0.353,39820.7,39820.6,0.781]
["binance-futures","BTCUSDT",1651700480054,6.746,39810.1,39810.0,1.463]
["binance-futures","BTCUSDT",1651700503266,0.022,39803.3,39803.2,0.256]
["binance-futures","BTCUSDT",1651700574199,0.341,39795.1,39795.0,0.104]
["binance-futures","BTCUSDT",1651700593271,0.337,39805.6,39805.5,1.384]
["binance-futures","BTCUSDT",1651700639427,0.179,39774.3,39774.2,2.802]
["binance-futures","BTCUSDT",1651700701224,3.363,39758.2,39758.1,1.316]
["binance-futures","BTCUSDT",1651700757885,6.292,39787.8,39787.7,0.066]
["binance-futures","BTCUSDT",1651700775397,5.041,39789.9,39789.8,0.22]
["binance-futures","BTCUSDT",1651700800926,2.419,39786.2,39786.1,1.317]
["binance-futures","BTCUSDT",1651700863106,2.122,39776.1,39776.0,0.031]
["binance-futures","BTCUSDT",1651700931045,7.495,39762.6,39762.5,0.031]
["binance-futures","BTCUSDT",1651700956744,0.478,39730.2,39730.1,3.406]
["binance-futures","BTCUSDT",1651700985949,3.115,39722.2,39722.1,12.111]
["binance-futures","BTCUSDT",1651701059896,2.894,39764.0,39763.9,1.129]
["binance-futures","BTCUSDT",1651701086161,34.949,39749.9,39749.8,4.65]
["binance-futures","BTCUSDT",1651701123019,2.633,39744.1,39744.0,1.718]
["binance-futures","BTCUSDT",1651701162421,1.551,39735.6,39735.5,0.474]
["binance-futures","BTCUSDT",1651701226855,5.028,39744.4,39744.3,0.134]
["binance-futures","BTCUSDT",1651701274262,4.663,39740.3,39740.2,1.003]
["binance-futures","BTCUSDT",1651701314213,0.526,39750.2,39750.1,5.827]
["binance-futures","BTCUSDT",1651701374402,0.64,39747.0,39746.9,5.184]
["binance-futures","BTCUSDT",1651701417456,7.908,39758.8,39758.7,0.093]
["binance-futures","BTCUSDT",1651701464507,5.637,39734.1,39734.0,1.026]
["binance-futures","BTCUSDT",1651701482121,6.101,39751.7,39751.6,1.519]
["binance-futures","BTCUSDT",1651701522471,4.367,39762.0,39761.9,0.008]
["binance-futures","BTCUSDT",1651701568152,4.286,39744.3,39744.2,0.749]
["binance-futures","BTCUSDT",1651701632942,0.309,39764.4,39764.3,1.301]
["binance-futures","BTCUSDT",1651701674739,0.683,39767.2,39767.1,0.362]
["binance-futures","BTCUSDT",1651701717260,0.608,39748.3,39748.2,6.992]
["binance-futures","BTCUSDT",1651701783294,0.945,39750.6,39750.5,6.058]
["binance-futures","BTCUSDT",1651701840077,0.008,39742.9,39742.8,1.974]
["binance-futures","BTCUSDT",1651701852047,0.241,39740.5,39740.4,2.271]
["binance-futures","BTCUSDT",1651701891059,4.752,39736.8,39736.7,2.732]
["binance-futures","BTCUSDT",1651701948206,0.803,39745.6,39745.5,0.459]
["binance-futures","BTCUSDT",1651702001449,2.605,39715.1,39715.0,0.861]
["binance-futures","BTCUSDT",1651702041648,6.854,39751.4,39751.3,0.758]
["binance-futures","BTCUSDT",1651702099446,4.704,39750.1,39750.0,78.501]
["binance-futures","BTCUSDT",1651702148963,0.686,39732.4,39732.3,4.043]
["binance-futures","BTCUSDT",1651702169729,3.018,39731.6,39730.3,0.114]
["binance-futures","BTCUSDT",1651702254948,0.016,39730.2,39730.1,5.447]
["binance-futures","BTCUSDT",1651702311215,0.919,39735.8,39735.7,3.115]
["binance-futures","BTCUSDT",1651702337927,0.442,39733.1,39733.0,9.017]
["binance-futures","BTCUSDT",1651702387499,0.526,39738.7,39738.6,1.916]
["binance-futures","BTCUSDT",1651702437398,0.114,39731.6,39731.5,11.244]
["binance-futures","BTCUSDT",1651702515124,3.639,39756.8,39756.7,0.545]
["binance-futures","BTCUSDT",1651702555630,0.012,39751.2,39751.1,5.381]
["binance-futures","BTCUSDT",1651702580186,4.355,39750.2,39750.1,0.218]
["binance-futures","BTCUSDT",1651702629913,2.462,39759.2,39759.1,1.202]
["binance-futures","BTCUSDT",1651702711947,1.054,39754.6,39754.5,1.456]
["binance-futures","BTCUSDT",1651702731347,0.632,39727.6,39727.5,3.703]
["binance-futures","BTCUSDT",1651702781225,1.512,39738.9,39738.8,3.399]
["binance-futures","BTCUSDT",1651702843817,0.914,39755.3,39755.2,7.59]
["binance-futures","BTCUSDT",1651702891831,0.48,39740.2,39740.1,6.387]
["binance-futures","BTCUSDT",1651702945272,3.141,39735.8,39735.7,1.049]
["binance-futures","BTCUSDT",1651703006277,4.303,39750.1,39750.0,0.028]
["binance-futures","BTCUSDT",1651703043071,2.731,39747.0,39746.9,2.317]
["binance-futures","BTCUSDT",1651703090392,2.012,39756.8,39756.7,3.921]
["binance-futures","BTCUSDT",1651703103206,5.003,39745.3,39745.2,2.411]
["binance-futures","BTCUSDT",1651703171241,0.102,39738.6,39738.5,2.449]
["binance-futures","BTCUSDT",1651703226099,2.851,39746.3,39746.2,4.53]
["binance-futures","BTCUSDT",1651703274766,1.028,39758.4,39758.3,7.765]
["binance-futures","BTCUSDT",1651703342827,7.359,39760.1,39760.0,0.248]
["binance-futures","BTCUSDT",1651703399323,4.425,39757.9,39757.8,3.972]
["binance-futures","BTCUSDT",1651703445933,0.626,39759.2,39759.1,8.746]
["binance-futures","BTCUSDT",1651703463950,7.366,39762.5,39762.4,5.395]
["binance-futures","BTCUSDT",1651703517656,1.194,39745.1,39745.0,6.088]
["binance-futures","BTCUSDT",1651703566329,4.971,39756.2,39756.1,1.198]
["binance-futures","BTCUSDT",1651703639484,11.948,39738.1,39738.0,3.985]
["binance-futures","BTCUSDT",1651703693243,0.008,39743.0,39742.8,6.426]
["binance-futures","BTCUSDT",1651703738771,9.893,39772.3,39772.2,1.904]
["binance-futures","BTCUSDT",1651703808302,8.961,39768.2,39768.1,0.762]
["binance-futures","BTCUSDT",1651703851805,0.26,39756.6,39756.5,7.889]
["binance-futures","BTCUSDT",1651703887395,7.056,39758.5,39758.4,0.566]
["binance-futures","BTCUSDT",1651703921334,19.132,39729.7,39729.6,0.054]
["binance-futures","BTCUSDT",1651704002642,5.435,39730.3,39730.2,0.036]
["binance-futures","BTCUSDT",1651704034470,7.979,39720.1,39720.0,18.131]
["binance-futures","BTCUSDT",1651704064781,4.802,39687.0,39686.9,1.987]
["binance-futures","BTCUSDT",1651704106923,5.221,39705.2,39705.1,2.017]
["binance-futures","BTCUSDT",1651704182700,1.504,39720.7,39720.6,2.66]
["binance-futures","BTCUSDT",1651704215382,0.466,39709.9,39709.8,0.929]
["binance-futures","BTCUSDT",1651704238023,8.083,39709.9,39709.8,0.029]
["binance-futures","BTCUSDT",1651704292025,0.607,39690.5,39690.4,3.064]
["binance-futures","BTCUSDT",1651704368626,1.149,39683.5,39683.4,1.011]
["binance-futures","BTCUSDT",1651704388262,0.098,39681.8,39681.7,8.733]
["binance-futures","BTCUSDT",1651704447663,0.265,39681.7,39681.6,2.631]
["binance-futures","BTCUSDT",1651704502430,9.381,39685.9,39685.8,0.668]
["binance-futures","BTCUSDT",1651704520728,0.044,39680.2,39680.1,1.43]
["binance-futures","BTCUSDT",1651704593761,7.87,39688.6,39688.5,1.471]
["binance-futures","BTCUSDT",1651704664749,3.759,39689.5,39689.4,2.876]
["binance-futures","BTCUSDT",1651704683418,0.009,39696.1,39696.0,9.623]
["binance-futures","BTCUSDT",1651704739597,2.342,39712.3,39712.2,0.003]
["binance-futures","BTCUSDT",1651704763267,0.001,39708.3,39708.0,10.045]
["binance-futures","BTCUSDT",1651704837995,0.121,39710.5,39710.4,4.983]
["binance-futures","BTCUSDT",1651704883410,0.032,39706.2,39706.1,26.971]
["binance-futures","BTCUSDT",1651704931438,10.613,39697.8,39697.7,0.335]
["binance-futures","BTCUSDT",1651705008458,0.045,39719.0,39718.9,13.07]
["binance-futures","BTCUSDT",1651705051852,0.596,39705.7,39705.6,2.036]
["binance-futures","BTCUSDT",1651705089517,6.2,39685.1,39685.0,0.634]
["binance-futures","BTCUSDT",1651705142907,2.438,39696.8,39696.7,7.427]
["binance-futures","BTCUSDT",1651705165142,2.622,39691.9,39691.8,0.108]
["binance-futures","BTCUSDT",1651705245967,0.222,39672.0,39671.9,4.599]
["binance-futures","BTCUSDT",1651705273005,2.789,39673.8,39673.7,2.164]
["binance-futures","BTCUSDT",1651705314982,0.009,39673.6,39673.5,12.418]
["binance-futures","BTCUSDT",1651705352235,0.055,39672.8,39672.7,5.098]
["binance-futures","BTCUSDT",1651705423102,0.68,39667.4,39667.3,11.89]
["binance-futures","BTCUSDT",1651705460431,2.194,39685.6,39685.5,6.588]
["binance-futures","BTCUSDT",1651705498315,10.725,39676.7,39676.6,0.065]
["binance-futures","BTCUSDT",1651705570426,0.051,39640.1,39639.0,0.105]
["binance-futures","BTCUSDT",1651705606871,0.379,39662.6,39662.5,5.916]
["binance-futures","BTCUSDT",1651705639988,1.776,39672.7,39672.6,2.793]
["binance-futures","BTCUSDT",1651705661257,7.958,39674.1,39674.0,0.874]
["binance-futures","BTCUSDT",1651705706003,5.067,39672.5,39672.4,2.109]
["binance-futures","BTCUSDT",1651705759977,1.209,39661.1,39661.0,11.582]
["binance-futures","BTCUSDT",1651705795228,0.754,39670.9,39670.8,8.661]
["binance-futures","BTCUSDT",1651705835742,6.281,39664.2,39664.1,1.221]
["binance-futures","BTCUSDT",1651705885723,16.879,39671.2,39671.1,0.049]
["binance-futures","BTCUSDT",1651705919569,0.142,39686.4,39686.0,0.64]
["binance-futures","BTCUSDT",1651705962854,0.007,39671.3,39671.2,7.407]
["binance-futures","BTCUSDT",1651705972894,0.057,39669.2,39669.1,2.894]
["binance-futures","BTCUSDT",1651706031190,2.223,39663.0,39662.9,1.315]
["binance-futures","BTCUSDT",1651706059119,5.558,39659.0,39658.9,0.309]
["binance-futures","BTCUSDT",1651706106158,2.341,39642.9,39642.8,1.295]
["binance-futures","BTCUSDT",1651706161370,2.018,39617.2,39617.1,2.524]
["binance-futures","BTCUSDT",1651706184304,0.767,39644.4,39644.3,4.328]
["binance-futures","BTCUSDT",1651706228637,0.385,39644.5,39644.4,1.115]
["binance-futures","BTCUSDT",1651706244188,0.568,39634.7,39634.6,3.739]
["binance-futures","BTCUSDT",1651706280100,0.115,39637.8,39637.7,5.493]
["binance-futures","BTCUSDT",1651706340984,1.141,39621.9,39621.8,6.257]
["binance-futures","BTCUSDT",1651706381806,6.317,39620.1,39620.0,0.036]
["binance-futures","BTCUSDT",1651706425714,0.001,39625.5,39625.4,3.965]
["binance-futures","BTCUSDT",1651706488390,7.21,39626.2,39626.1,1.038]
["binance-futures","BTCUSDT",1651706525664,0.386,39649.1,39649.0,7.218]
["binance-futures","BTCUSDT",1651706564392,0.041,39641.8,39641.7,4.102]
["binance-futures","BTCUSDT",1651706585693,5.936,39629.9,39629.8,0.034]
["binance-futures","BTCUSDT",1651706631147,1.819,39637.2,39637.1,2.513]
["binance-futures","BTCUSDT",1651706697170,0.008,39646.4,39645.9,9.08]
["binance-futures","BTCUSDT",1651706738036,3.712,39644.4,39644.3,0.002]
["binance-futures","BTCUSDT",1651706787109,0.464,39625.9,39625.8,6.241]
["binance-futures","BTCUSDT",1651706848519,10.708,39643.2,39643.1,3.116]
["binance-futures","BTCUSDT",1651706903634,18.889,39644.5,39644.4,0.415]
["binance-futures","BTCUSDT",1651706913128,9.84,39633.6,39633.5,0.383]
["binance-futures","BTCUSDT",1651707007518,0.175,39620.8,39620.7,9.827]
["binance-futures","BTCUSDT",1651707016228,5.771,39625.9,39625.8,0.174]
["binance-futures","BTCUSDT",1651707072111,0.259,39621.6,39621.5,6.791]
["binance-futures","BTCUSDT",1651707119529,1.377,39626.9,39626.8,2.853]
["binance-futures","BTCUSDT",1651707187951,0.201,39627.7,39627.6,1.181]
["binance-futures","BTCUSDT",1651707236470,5.244,39633.2,39633.1,0.158]
["binance-futures","BTCUSDT",1651707276200,4.943,39637.5,39637.4,0.881]
["binance-futures","BTCUSDT",1651707341630,5.971,39642.9,39642.8,3.74]
["binance-futures","BTCUSDT",1651707388966,6.861,39640.6,39640.5,0.129]
["binance-futures","BTCUSDT",1651707427562,6.809,39640.4,39640.3,1.015]
["binance-futures","BTCUSDT",1651707442739,1.866,39640.1,39640.0,2.056]
["binance-futures","BTCUSDT",1651707498579,29.616,39626.8,39626.7,1.507]
["binance-futures","BTCUSDT",1651707564655,8.237,39621.1,39621.0,7.993]
["binance-futures","BTCUSDT",1651707616959,6.607,39621.0,39620.9,2.195]
["binance-futures","BTCUSDT",1651707666084,2.917,39632.5,39632.4,0.362]
["binance-futures","BTCUSDT",1651707741952,2.957,39640.0,39639.9,2.997]
["binance-futures","BTCUSDT",1651707781817,0.233,39636.4,39636.3,1.153]
["binance-futures","BTCUSDT",1651707828679,2.743,39635.5,39635.4,1.077]
["binance-futures","BTCUSDT",1651707853781,0.766,39642.1,39642.0,2.559]
["binance-futures","BTCUSDT",1651707893918,0.18,39641.8,39641.7,5.881]
["binance-futures","BTCUSDT",1651707958329,0.918,39679.1,39679.0,5.633]
["binance-futures","BTCUSDT",1651708001018,5.464,39716.1,39716.0,0.284]
["binance-futures","BTCUSDT",1651708034366,1.88,39693.5,39693.4,3.393]
["binance-futures","BTCUSDT",1651708101299,1.342,39723.0,39722.9,5.091]
["binance-futures","BTCUSDT",1651708146466,9.447,39717.4,39717.3,1.745]
["binance-futures","BTCUSDT",1651708177374,2.318,39697.4,39697.3,5.899]
["binance-futures","BTCUSDT",1651708212548,1.818,39688.3,39688.2,8.017]
["binance-futures","BTCUSDT",1651708285902,3.097,39686.4,39686.3,0.57]
["binance-futures","BTCUSDT",1651708306206,7.728,39683.2,39683.1,0.357]
["binance-futures","BTCUSDT",1651708366606,0.239,39683.9,39683.8,10.988]
["binance-futures","BTCUSDT",1651708389733,4.693,39682.6,39682.5,0.299]
["binance-futures","BTCUSDT",1651708458523,4.751,39688.6,39688.5,0.186]
["binance-futures","BTCUSDT",1651708476306,1.826,39689.5,39689.4,4.892]
["binance-futures","BTCUSDT",1651708524131,3.958,39679.3,39678.7,12.51]
["binance-futures","BTCUSDT",1651708622504,4.532,39682.1,39682.0,0.929]
["binance-futures","BTCUSDT",1651708648793,0.429,39688.0,39687.9,7.776]
["binance-futures","BTCUSDT",1651708693220,1.069,39700.0,39699.9,16.674]
["binance-futures","BTCUSDT",1651708735908,3.518,39690.3,39690.2,0.025]
["binance-futures","BTCUSDT",1651708776200,0.002,39694.0,39693.9,14.979]
["binance-futures","BTCUSDT",1651708776231,0.002,39694.0,39693.9,15.055]
["binance-futures","BTCUSDT",1651708776298,0.001,39694.0,39693.9,15.055]
["binance-futures","BTCUSDT",1651708776331,0.001,39694.0,39693.9,15.095]
["binance-futures","BTCUSDT",1651708776434,0.001,39694.0,39693.9,14.747]
["binance-futures","BTCUSDT",1651708776532,0.021,39694.0,39693.9,14.65]
["binance-futures","BTCUSDT",1651708776571,0.125,39697.0,39696.9,0.192]
["binance-futures","BTCUSDT",1651708776606,1.914,39697.0,39696.9,5.284]
["binance-futures","BTCUSDT",1651708776639,1.87,39697.0,39696.9,4.893]
["binance-futures","BTCUSDT",1651708776672,0.849,39697.0,39696.9,5.063]
["binance-futures","BTCUSDT",1651708776704,1.185,39697.0,39696.9,7.07]
["binance-futures","BTCUSDT",1651708776739,1.185,39697.0,39696.9,6.929]
["binance-futures","BTCUSDT",1651708776804,1.185,39697.0,39696.9,6.376]
["binance-futures","BTCUSDT",1651708776835,1.185,39697.0,39696.9,6.416]
["binance-futures","BTCUSDT",1651708776906,1.185,39697.0,39696.9,6.465]
["binance-futures","BTCUSDT",1651708777006,1.435,39697.0,39696.9,6.465]
["binance-futures","BTCUSDT",1651708777039,1.02,39697.0,39696.9,6.407]
["binance-futures","BTCUSDT",1651708777169,1.02,39697.0,39696.9,6.398]
["binance-futures","BTCUSDT",1651708777202,1.02,39697.0,39696.9,6.536]
["binance-futures","BTCUSDT",1651708777245,0.516,39697.0,39696.9,6.536]
["binance-futures","BTCUSDT",1651708777308,0.516,39697.0,39696.9,6.497]
["binance-futures","BTCUSDT",1651708777342,0.516,39697.0,39696.9,6.457]
["binance-futures","BTCUSDT",1651708777378,0.517,39697.0,39696.9,6.558]
["binance-futures","BTCUSDT",1651708777414,0.392,39697.0,39696.9,6.558]
["binance-futures","BTCUSDT",1651708777449,0.191,39697.0,39696.9,6.589]
["binance-futures","BTCUSDT",1651708777484,1.595,39697.0,39696.9,2.784]
["binance-futures","BTCUSDT",1651708777517,1.711,39697.0,39696.9,2.684]
["binance-futures","BTCUSDT",1651708777548,1.759,39697.0,39696.9,2.753]
["binance-futures","BTCUSDT",1651708777581,1.675,39697.0,39696.9,2.753]
["binance-futures","BTCUSDT",1651708777616,1.623,39697.0,39696.9,2.753]
["binance-futures","BTCUSDT",1651708777646,1.631,39697.0,39696.9,2.653]
["binance-futures","BTCUSDT",1651708777757,1.63,39697.0,39696.9,2.653]
["binance-futures","BTCUSDT",1651708777824,1.553,39697.0,39696.9,2.653]
["binance-futures","BTCUSDT",1651708777900,1.56,39697.0,39696.9,2.653]
["binance-futures","BTCUSDT",1651708777934,1.56,39697.0,39696.9,2.622]
["binance-futures","BTCUSDT",1651708777970,1.86,39697.0,39696.9,2.622]
["binance-futures","BTCUSDT",1651708778103,1.846,39697.0,39696.9,2.622]
["binance-futures","BTCUSDT",1651708778136,1.846,39697.0,39696.9,2.623]
["binance-futures","BTCUSDT",1651708778204,1.872,39697.0,39696.9,2.623]
["binance-futures","BTCUSDT",1651708778244,1.924,39697.0,39696.9,2.624]
["binance-futures","BTCUSDT",1651708778281,3.084,39697.0,39696.9,2.624]
["binance-futures","BTCUSDT",1651708778313,1.865,39697.0,39696.9,2.624]
["binance-futures","BTCUSDT",1651708778381,1.872,39697.0,39696.9,2.598]
["binance-futures","BTCUSDT",1651708778451,2.882,39697.0,39696.9,2.598]
["binance-futures","BTCUSDT",1651708778489,1.816,39697.0,39696.9,2.698]
["binance-futures","BTCUSDT",1651708778523,1.515,39697.0,39696.9,2.848]
["binance-futures","BTCUSDT",1651708778549,1.269,39697.4,39697.3,0.701]
["binance-futures","BTCUSDT",1651708778585,0.009,39698.1,39698.0,2.052]
["binance-futures","BTCUSDT",1651708778618,0.035,39700.0,39699.9,0.532]
["binance-futures","BTCUSDT",1651708778651,0.035,39700.0,39699.9,7.998]
["binance-futures","BTCUSDT",1651708778682,0.035,39700.0,39699.9,7.715]
["binance-futures","BTCUSDT",1651708778725,0.593,39700.0,39699.9,8.249]
["binance-futures","BTCUSDT",1651708778754,0.593,39700.0,39699.9,8.25]
["binance-futures","BTCUSDT",1651708778790,0.01,39700.0,39699.9,7.661]
["binance-futures","BTCUSDT",1651708778821,1.512,39700.0,39699.9,8.055]
["binance-futures","BTCUSDT",1651708778858,0.593,39700.0,39699.9,7.6]
["binance-futures","BTCUSDT",1651708778888,0.593,39700.0,39699.9,7.758]
["binance-futures","BTCUSDT",1651708778960,0.593,39700.0,39699.9,7.789]
["binance-futures","BTCUSDT",1651708779024,0.593,39700.0,39699.9,8.174]
["binance-futures","BTCUSDT",1651708779057,0.593,39700.0,39699.9,8.236]
["binance-futures","BTCUSDT",1651708779086,0.593,39700.0,39699.9,8.63]
["binance-futures","BTCUSDT",1651708779156,0.593,39700.0,39699.9,8.58]
["binance-futures","BTCUSDT",1651708779193,0.593,39700.0,39699.9,8.578]
["binance-futures","BTCUSDT",1651708779222,0.61,39700.0,39699.9,9.178]
["binance-futures","BTCUSDT",1651708779261,0.61,39700.0,39699.9,8.579]
["binance-futures","BTCUSDT",1651708779395,0.61,39700.0,39699.9,8.504]
["binance-futures","BTCUSDT",1651708779430,0.61,39700.0,39699.9,8.553]
["binance-futures","BTCUSDT",1651708779530,0.61,39700.0,39699.9,7.167]
["binance-futures","BTCUSDT",1651708779559,0.721,39700.0,39699.9,6.91]
["binance-futures","BTCUSDT",1651708779588,0.769,39700.0,39699.9,5.425]
["binance-futures","BTCUSDT",1651708779631,4.051,39700.0,39699.9,2.884]
["binance-futures","BTCUSDT",1651708779657,4.159,39700.0,39699.9,2.662]
["binance-futures","BTCUSDT",1651708779692,4.072,39700.0,39699.9,2.659]
["binance-futures","BTCUSDT",1651708779720,5.071,39700.0,39699.9,2.659]
["binance-futures","BTCUSDT",1651708779759,5.072,39700.0,39699.9,2.659]
["binance-futures","BTCUSDT",1651708779799,5.071,39700.0,39699.9,2.659]
["binance-futures","BTCUSDT",1651708779835,5.072,39700.0,39699.9,2.659]
["binance-futures","BTCUSDT",1651708779866,5.071,39700.0,39699.9,2.659]
["binance-futures","BTCUSDT",1651708779895,5.072,39700.0,39699.9,2.659]
["binance-futures","BTCUSDT",1651708779959,1.0,39695.2,39694.8,1.02]
["binance-futures","BTCUSDT",1651708779988,0.062,39694.9,39694.7,0.125]
["binance-futures","BTCUSDT",1651708780019,0.428,39694.9,39694.8,0.634]
["binance-futures","BTCUSDT",1651708780048,0.521,39694.9,39694.8,1.442]
["binance-futures","BTCUSDT",1651708780089,0.503,39694.9,39694.8,1.077]
["binance-futures","BTCUSDT",1651708780128,1.243,39694.9,39694.8,1.077]
["binance-futures","BTCUSDT",1651708780163,1.243,39694.9,39694.8,1.146]
["binance-futures","BTCUSDT",1651708780193,1.243,39694.9,39694.8,1.139]
["binance-futures","BTCUSDT",1651708780260,1.294,39694.9,39694.8,1.139]
["binance-futures","BTCUSDT",1651708780290,1.295,39694.9,39694.8,1.139]
["binance-futures","BTCUSDT",1651708780356,1.294,39694.9,39694.8,1.139]
["binance-futures","BTCUSDT",1651708780387,1.363,39694.9,39694.8,1.077]
["binance-futures","BTCUSDT",1651708780419,1.24,39694.9,39694.8,1.21]
["binance-futures","BTCUSDT",1651708780456,2.589,39694.9,39694.8,1.053]
["binance-futures","BTCUSDT",1651708780487,2.939,39694.9,39694.8,0.27]
["binance-futures","BTCUSDT",1651708780522,1.579,39694.9,39694.8,0.274]
["binance-futures","BTCUSDT",1651708780552,1.579,39694.9,39694.8,1.0]
["binance-futures","BTCUSDT",1651708780582,1.583,39694.9,39694.8,1.0]
["binance-futures","BTCUSDT",1651708780616,2.894,39694.9,39694.8,1.0]
["binance-futures","BTCUSDT",1651708780685,2.594,39694.9,39694.8,1.0]
["binance-futures","BTCUSDT",1651708780759,2.594,39694.9,39694.8,1.1]
["binance-futures","BTCUSDT",1651708780795,1.37,39694.9,39694.8,1.033]
["binance-futures","BTCUSDT",1651708780824,2.016,39694.9,39694.8,2.621]
["binance-futures","BTCUSDT",1651708780858,1.992,39694.9,39694.8,2.621]
["binance-futures","BTCUSDT",1651708780900,0.646,39694.9,39694.8,4.546]
["binance-futures","BTCUSDT",1651708780935,0.395,39694.9,39694.8,6.294]
["binance-futures","BTCUSDT",1651708780966,0.088,39698.2,39697.0,0.518]
["binance-futures","BTCUSDT",1651708781002,0.024,39698.3,39698.2,1.629]
["binance-futures","BTCUSDT",1651708781032,1.0,39699.0,39698.9,3.253]
["binance-futures","BTCUSDT",1651708781066,1.949,39699.0,39698.9,1.967]
["binance-futures","BTCUSDT",1651708781097,2.143,39699.0,39698.9,1.234]
["binance-futures","BTCUSDT",1651708781127,4.378,39699.0,39698.9,0.706]
["binance-futures","BTCUSDT",1651708781158,4.378,39699.0,39698.9,0.7]
["binance-futures","BTCUSDT",1651708781188,4.587,39699.0,39698.9,0.355]
["binance-futures","BTCUSDT",1651708781225,4.487,39699.0,39698.9,0.355]
["binance-futures","BTCUSDT",1651708781259,3.737,39699.0,39698.9,0.355]
["binance-futures","BTCUSDT",1651708781292,3.89,39699.0,39698.9,0.355]
["binance-futures","BTCUSDT",1651708781329,3.894,39699.0,39698.9,0.355]
["binance-futures","BTCUSDT",1651708781400,3.895,39699.0,39698.9,0.355]
["binance-futures","BTCUSDT",1651708781573,4.007,39699.0,39698.9,0.285]
["binance-futures","BTCUSDT",1651708781611,4.337,39697.2,39697.1,0.008]
["binance-futures","BTCUSDT",1651708781645,4.329,39697.2,39697.1,0.008]
["binance-futures","BTCUSDT",1651708781712,4.323,39697.2,39697.1,0.008]
["binance-futures","BTCUSDT",1651708781814,4.223,39697.2,39697.1,0.287]
["binance-futures","BTCUSDT",1651708781850,3.227,39697.2,39697.1,0.287]
["binance-futures","BTCUSDT",1651708781918,3.228,39697.2,39697.1,0.287]
["binance-futures","BTCUSDT",1651708781986,3.228,39697.2,39697.1,0.283]
["binance-futures","BTCUSDT",1651708782014,0.55,39697.1,39697.0,0.328]
["binance-futures","BTCUSDT",1651708782053,4.245,39697.1,39697.0,0.328]
["binance-futures","BTCUSDT",1651708782085,5.204,39697.1,39697.0,0.328]
["binance-futures","BTCUSDT",1651708782114,6.213,39697.0,39696.0,0.008]
["binance-futures","BTCUSDT",1651708782147,6.523,39697.0,39696.0,0.008]
["binance-futures","BTCUSDT",1651708782184,6.424,39697.0,39696.0,0.008]
["binance-futures","BTCUSDT",1651708782216,3.046,39695.3,39695.2,0.423]
["binance-futures","BTCUSDT",1651708782247,2.196,39695.3,39695.2,1.273]
["binance-futures","BTCUSDT",1651708782283,1.172,39695.3,39695.2,1.435]
["binance-futures","BTCUSDT",1651708782312,1.172,39695.3,39695.2,1.335]
["binance-futures","BTCUSDT",1651708782342,1.185,39695.3,39695.2,1.335]
["binance-futures","BTCUSDT",1651708782379,1.286,39695.3,39695.2,1.335]
["binance-futures","BTCUSDT",1651708782412,1.39,39695.3,39695.2,0.585]
["binance-futures","BTCUSDT",1651708782545,1.39,39695.3,39695.2,0.587]
["binance-futures","BTCUSDT",1651708782575,1.48,39695.3,39695.2,0.62]
["binance-futures","BTCUSDT",1651708782617,1.535,39695.3,39695.2,0.127]
["binance-futures","BTCUSDT",1651708782648,1.561,39695.3,39695.2,0.127]
["binance-futures","BTCUSDT",1651708782681,1.56,39695.3,39695.2,0.127]
["binance-futures","BTCUSDT",1651708782777,1.647,39695.3,39695.2,0.127]
["binance-futures","BTCUSDT",1651708782846,1.698,39695.3,39695.2,0.127]
["binance-futures","BTCUSDT",1651708782914,1.605,39695.3,39695.2,0.127]
["binance-futures","BTCUSDT",1651708782978,1.612,39695.3,39695.2,0.115]
["binance-futures","BTCUSDT",1651708783009,1.367,39695.3,39695.2,0.148]
["binance-futures","BTCUSDT",1651708783040,1.36,39695.3,39695.2,0.148]
["binance-futures","BTCUSDT",1651708783103,1.492,39695.3,39695.2,0.144]
["binance-futures","BTCUSDT",1651708783139,1.491,39695.3,39695.2,0.144]
["binance-futures","BTCUSDT",1651708783275,1.519,39695.3,39695.2,0.144]
["binance-futures","BTCUSDT",1651708783336,1.512,39695.3,39695.2,0.145]
["binance-futures","BTCUSDT",1651708783372,1.797,39695.3,39695.2,0.146]
["binance-futures","BTCUSDT",1651708783407,1.8,39695.3,39695.2,0.118]
["binance-futures","BTCUSDT",1651708783469,1.8,39695.3,39695.2,0.121]
["binance-futures","BTCUSDT",1651708783570,1.904,39695.3,39695.2,0.838]
["binance-futures","BTCUSDT",1651708783602,2.237,39695.3,39695.2,0.838]
["binance-futures","BTCUSDT",1651708783702,2.237,39695.3,39695.2,0.755]
["binance-futures","BTCUSDT",1651708783744,2.126,39695.3,39695.2,0.871]
["binance-futures","BTCUSDT",1651708783774,2.078,39695.3,39695.2,0.871]
["binance-futures","BTCUSDT",1651708783839,2.026,39695.3,39695.2,0.871]
["binance-futures","BTCUSDT",1651708783875,2.018,39695.3,39695.2,0.871]
["binance-futures","BTCUSDT",1651708784122,2.129,39695.3,39695.2,0.838]
["binance-futures","BTCUSDT",1651708784148,2.145,39695.3,39695.2,0.838]
["binance-futures","BTCUSDT",1651708784235,2.154,39695.3,39695.2,0.838]
["binance-futures","BTCUSDT",1651708784301,2.154,39695.3,39695.2,0.088]
["binance-futures","BTCUSDT",1651708784332,2.366,39695.3,39695.2,0.005]
["binance-futures","BTCUSDT",1651708784363,2.499,39695.3,39695.2,0.005]
["binance-futures","BTCUSDT",1651708784401,2.343,39695.3,39695.2,0.121]
["binance-futures","BTCUSDT",1651708784431,2.343,39695.3,39695.2,0.038]
["binance-futures","BTCUSDT",1651708784465,1.836,39695.3,39695.2,0.038]
["binance-futures","BTCUSDT",1651708784497,1.828,39695.3,39695.2,0.121]
["binance-futures","BTCUSDT",1651708784566,1.876,39695.3,39695.2,0.121]
["binance-futures","BTCUSDT",1651708784598,2.174,39695.3,39695.2,0.088]
["binance-futures","BTCUSDT",1651708784633,1.888,39695.3,39695.2,0.838]
["binance-futures","BTCUSDT",1651708784661,1.599,39695.3,39695.2,0.838]
["binance-futures","BTCUSDT",1651708784696,1.598,39695.3,39695.2,0.838]
["binance-futures","BTCUSDT",1651708784734,1.599,39695.3,39695.2,0.755]
["binance-futures","BTCUSDT",1651708784767,1.599,39695.3,39695.2,0.088]
["binance-futures","BTCUSDT",1651708784801,1.702,39695.3,39695.2,0.088]
["binance-futures","BTCUSDT",1651708784871,1.692,39695.3,39695.2,0.121]
["binance-futures","BTCUSDT",1651708784936,1.551,39695.3,39695.2,0.121]
["binance-futures","BTCUSDT",1651708784970,1.551,39695.3,39695.2,0.977]
["binance-futures","BTCUSDT",1651708785003,1.551,39695.3,39695.2,0.227]
["binance-futures","BTCUSDT",1651708785033,1.544,39695.3,39695.2,0.121]
["binance-futures","BTCUSDT",1651708785064,1.849,39695.3,39695.2,0.088]
["binance-futures","BTCUSDT",1651708785102,1.937,39695.3,39695.2,0.088]
["binance-futures","BTCUSDT",1651708785133,2.037,39695.3,39695.2,0.005]
["binance-futures","BTCUSDT",1651708785193,2.021,39695.3,39695.2,0.005]
["binance-futures","BTCUSDT",1651708785231,2.054,39695.3,39695.2,0.005]
["binance-futures","BTCUSDT",1651708785298,2.061,39695.3,39695.2,0.005]
["binance-futures","BTCUSDT",1651708785361,2.067,39695.3,39695.2,0.005]
["binance-futures","BTCUSDT",1651708785394,1.904,39695.3,39695.2,0.866]
["binance-futures","BTCUSDT",1651708785428,1.189,39695.3,39695.2,0.866]
["binance-futures","BTCUSDT",1651708785472,1.189,39695.3,39695.2,0.869]
["binance-futures","BTCUSDT",1651708785536,1.267,39695.3,39695.2,0.869]
["binance-futures","BTCUSDT",1651708785569,1.461,39695.3,39695.2,0.851]
["binance-futures","BTCUSDT",1651708785606,2.572,39695.3,39695.2,0.003]
["binance-futures","BTCUSDT",1651708785767,3.822,39695.3,39695.2,0.003]
["binance-futures","BTCUSDT",1651708785800,4.927,39695.3,39695.2,0.003]
["binance-futures","BTCUSDT",1651708785829,4.824,39695.3,39695.2,0.003]
["binance-futures","BTCUSDT",1651708785864,4.825,39695.3,39695.2,0.003]
["binance-futures","BTCUSDT",1651708785900,2.821,39694.4,39694.3,0.002]
["binance-futures","BTCUSDT",1651708785930,3.506,39694.4,39694.3,0.017]
["binance-futures","BTCUSDT",1651708785966,5.549,39694.4,39694.3,0.017]
["binance-futures","BTCUSDT",1651708785998,6.531,39694.4,39694.3,0.002]
["binance-futures","BTCUSDT",1651708786063,8.548,39694.4,39694.3,0.002]
["binance-futures","BTCUSDT",1651708786094,8.868,39694.4,39694.3,0.002]
["binance-futures","BTCUSDT",1651708786158,10.212,39694.4,39694.3,0.002]
["binance-futures","BTCUSDT",1651708786217,10.194,39694.4,39694.3,0.002]
["binance-futures","BTCUSDT",1651708786254,10.323,39694.4,39694.3,0.002]
["binance-futures","BTCUSDT",1651708786286,10.321,39694.4,39694.3,0.002]
["binance-futures","BTCUSDT",1651708786324,10.397,39694.4,39694.3,0.002]
["binance-futures","BTCUSDT",1651708786385,10.422,39694.4,39694.3,0.002]
["binance-futures","BTCUSDT",1651708786454,10.526,39694.4,39694.3,0.002]
["binance-futures","BTCUSDT",1651708786588,10.647,39694.4,39694.3,0.002]
["binance-futures","BTCUSDT",1651708786656,10.699,39694.4,39694.3,0.002]
["binance-futures","BTCUSDT",1651708786688,10.505,39694.4,39694.3,0.002]
["binance-futures","BTCUSDT",1651708786724,10.402,39694.4,39694.3,0.002]
["binance-futures","BTCUSDT",1651708786754,11.202,39694.4,39694.3,0.002]
["binance-futures","BTCUSDT",1651708786793,11.602,39694.4,39694.3,0.002]
["binance-futures","BTCUSDT",1651708786865,11.802,39694.4,39694.3,0.002]
["binance-futures","BTCUSDT",1651708786933,11.776,39694.4,39694.3,0.002]
["binance-futures","BTCUSDT",1651708787201,11.933,39694.4,39694.3,0.002]
["binance-futures","BTCUSDT",1651708787333,11.767,39694.4,39694.3,0.002]
["binance-futures","BTCUSDT",1651708787368,11.767,39694.4,39694.3,0.003]
["binance-futures","BTCUSDT",1651708787404,11.766,39694.4,39694.3,0.003]
["binance-futures","BTCUSDT",1651708787437,11.682,39694.4,39694.3,0.003]
["binance-futures","BTCUSDT",1651708787469,11.759,39694.4,39694.3,0.01]
["binance-futures","BTCUSDT",1651708787501,11.13,39694.4,39694.3,0.01]
["binance-futures","BTCUSDT",1651708787529,11.129,39694.4,39694.3,0.01]
["binance-futures","BTCUSDT",1651708787565,11.051,39694.4,39694.3,0.01]
["binance-futures","BTCUSDT",1651708787600,10.927,39694.4,39694.3,0.01]
["binance-futures","BTCUSDT",1651708787871,10.488,39694.4,39694.3,0.01]
["binance-futures","BTCUSDT",1651708787903,10.927,39694.4,39694.3,0.01]
["binance-futures","BTCUSDT",1651708788104,10.924,39694.4,39694.3,0.01]
["binance-futures","BTCUSDT",1651708788238,10.524,39694.4,39694.3,0.01]
["binance-futures","BTCUSDT",1651708788306,10.506,39694.4,39694.3,0.01]
["binance-futures","BTCUSDT",1651708788332,10.529,39694.4,39694.3,0.01]
["binance-futures","BTCUSDT",1651708788407,10.552,39694.4,39694.3,0.01]
["binance-futures","BTCUSDT",1651708788616,10.527,39694.4,39694.3,0.01]
["binance-futures","BTCUSDT",1651708788817,10.927,39694.4,39694.3,0.01]
["binance-futures","BTCUSDT",1651708788855,11.327,39694.4,39694.3,0.01]
["binance-futures","BTCUSDT",1651708789058,11.593,39694.4,39694.3,0.008]
["binance-futures","BTCUSDT",1651708789096,0.962,39691.1,39691.0,0.419]
["binance-futures","BTCUSDT",1651708789126,1.096,39691.1,39691.0,1.798]
["binance-futures","BTCUSDT",1651708789161,1.966,39691.1,39691.0,0.82]
["binance-futures","BTCUSDT",1651708789197,1.779,39691.1,39691.0,0.82]
["binance-futures","BTCUSDT",1651708789223,1.772,39691.1,39691.0,0.82]
["binance-futures","BTCUSDT",1651708789262,1.553,39691.1,39691.0,0.851]
["binance-futures","BTCUSDT",1651708789364,2.553,39691.1,39691.0,0.851]
["binance-futures","BTCUSDT",1651708789433,2.649,39691.1,39691.0,0.874]
["binance-futures","BTCUSDT",1651708789465,2.733,39691.1,39691.0,0.874]
["binance-futures","BTCUSDT",1651708789497,2.727,39691.1,39691.0,0.874]
["binance-futures","BTCUSDT",1651708789531,2.776,39691.1,39691.0,0.874]
["binance-futures","BTCUSDT",1651708789566,2.871,39691.1,39691.0,0.874]
["binance-futures","BTCUSDT",1651708789605,2.89,39691.1,39691.0,0.874]
["binance-futures","BTCUSDT",1651708789635,3.195,39691.1,39691.0,0.874]
["binance-futures","BTCUSDT",1651708789669,1.89,39691.1,39691.0,0.889]
["binance-futures","BTCUSDT",1651708789700,1.89,39691.1,39691.0,0.896]
["binance-futures","BTCUSDT",1651708789738,1.89,39691.1,39691.0,0.738]
["binance-futures","BTCUSDT",1651708789773,1.314,39690.1,39690.0,1.415]
["binance-futures","BTCUSDT",1651708789809,1.435,39690.1,39690.0,1.415]
["binance-futures","BTCUSDT",1651708789835,1.165,39690.1,39690.0,1.415]
["binance-futures","BTCUSDT",1651708789872,1.165,39690.1,39690.0,1.422]
["binance-futures","BTCUSDT",1651708789902,1.0,39690.1,39690.0,1.422]
["binance-futures","BTCUSDT",1651708789944,1.033,39690.1,39690.0,2.172]
["binance-futures","BTCUSDT",1651708789976,1.18,39690.1,39690.0,2.165]
["binance-futures","BTCUSDT",1651708790010,1.157,39690.1,39690.0,2.165]
["binance-futures","BTCUSDT",1651708790039,1.157,39690.1,39690.0,1.421]
["binance-futures","BTCUSDT",1651708790069,1.301,39690.1,39690.0,1.421]
["binance-futures","BTCUSDT",1651708790109,1.617,39690.1,39690.0,1.421]
["binance-futures","BTCUSDT",1651708790143,0.691,39690.1,39690.0,1.421]
["binance-futures","BTCUSDT",1651708790176,0.496,39690.1,39690.0,1.421]
["binance-futures","BTCUSDT",1651708790210,0.496,39690.1,39690.0,2.503]
["binance-futures","BTCUSDT",1651708790241,0.496,39690.1,39690.0,2.254]
["binance-futures","BTCUSDT",1651708790312,0.496,39690.1,39690.0,3.014]
["binance-futures","BTCUSDT",1651708790379,0.497,39690.1,39690.0,3.014]
["binance-futures","BTCUSDT",1651708790419,0.497,39690.1,39690.0,2.979]
["binance-futures","BTCUSDT",1651708790447,0.498,39690.1,39690.0,2.979]
["binance-futures","BTCUSDT",1651708790484,0.461,39690.1,39690.0,2.972]
["binance-futures","BTCUSDT",1651708790513,0.564,39690.1,39690.0,2.972]
["binance-futures","BTCUSDT",1651708790553,2.169,39689.1,39689.0,1.402]
["binance-futures","BTCUSDT",1651708790585,3.246,39689.1,39689.0,0.017]
["binance-futures","BTCUSDT",1651708790619,5.618,39689.1,39689.0,0.017]
["binance-futures","BTCUSDT",1651708790656,5.716,39689.1,39689.0,1.057]
["binance-futures","BTCUSDT",1651708790683,5.663,39689.1,39689.0,1.057]
["binance-futures","BTCUSDT",1651708790719,5.162,39689.1,39689.0,0.017]
["binance-futures","BTCUSDT",1651708790748,4.862,39689.1,39689.0,0.017]
["binance-futures","BTCUSDT",1651708790782,8.911,39689.1,39689.0,0.017]
["binance-futures","BTCUSDT",1651708790823,4.962,39689.1,39689.0,0.017]
["binance-futures","BTCUSDT",1651708790846,4.963,39689.1,39689.0,0.017]
["binance-futures","BTCUSDT",1651708790888,4.862,39689.1,39689.0,0.017]
["binance-futures","BTCUSDT",1651708790921,4.968,39689.1,39689.0,0.017]
["binance-futures","BTCUSDT",1651708790954,5.0,39689.1,39689.0,0.017]
["binance-futures","BTCUSDT",1651708790988,5.25,39689.1,39689.0,0.017]
["binance-futures","BTCUSDT",1651708791024,5.377,39689.1,39689.0,0.016]
["binance-futures","BTCUSDT",1651708791056,5.414,39689.1,39689.0,0.016]
["binance-futures","BTCUSDT",1651708791088,5.413,39689.1,39689.0,0.016]
["binance-futures","BTCUSDT",1651708791120,5.844,39689.1,39689.0,0.016]
["binance-futures","BTCUSDT",1651708791157,4.81,39689.1,39689.0,0.016]
["binance-futures","BTCUSDT",1651708791188,4.847,39689.1,39689.0,0.016]
["binance-futures","BTCUSDT",1651708791220,4.846,39689.1,39689.0,0.016]
["binance-futures","BTCUSDT",1651708791254,4.847,39689.1,39689.0,0.016]
["binance-futures","BTCUSDT",1651708791353,4.846,39689.1,39689.0,0.016]
["binance-futures","BTCUSDT",1651708791384,4.847,39689.1,39689.0,0.023]
["binance-futures","BTCUSDT",1651708791422,4.846,39689.1,39689.0,0.023]
["binance-futures","BTCUSDT",1651708791457,5.564,39689.1,39689.0,0.023]
["binance-futures","BTCUSDT",1651708791494,5.597,39689.1,39689.0,0.023]
["binance-futures","BTCUSDT",1651708791530,5.586,39689.1,39689.0,0.023]
["binance-futures","BTCUSDT",1651708791559,5.585,39689.1,39689.0,0.056]
["binance-futures","BTCUSDT",1651708791595,4.835,39689.1,39689.0,0.056]
["binance-futures","BTCUSDT",1651708791634,4.834,39689.1,39689.0,0.056]
["binance-futures","BTCUSDT",1651708791665,4.835,39689.1,39689.0,0.056]
["binance-futures","BTCUSDT",1651708791698,4.834,39689.1,39689.0,0.056]
["binance-futures","BTCUSDT",1651708791730,4.818,39689.1,39689.0,0.056]
["binance-futures","BTCUSDT",1651708791764,4.796,39689.1,39689.0,0.056]
["binance-futures","BTCUSDT",1651708791796,5.097,39689.1,39689.0,0.056]
["binance-futures","BTCUSDT",1651708791832,4.093,39689.1,39689.0,0.056]
["binance-futures","BTCUSDT",1651708791866,4.094,39689.1,39689.0,0.056]
["binance-futures","BTCUSDT",1651708791899,3.793,39689.1,39689.0,0.056]
["binance-futures","BTCUSDT",1651708791934,9.82,39689.1,39689.0,0.056]
["binance-futures","BTCUSDT",1651708791966,10.119,39689.1,39689.0,0.056]
["binance-futures","BTCUSDT",1651708792065,10.119,39689.1,39689.0,0.029]
["binance-futures","BTCUSDT",1651708792135,9.116,39689.1,39689.0,0.029]
["binance-futures","BTCUSDT",1651708792235,0.339,39684.2,39684.1,3.819]
["binance-futures","BTCUSDT",1651708792268,0.644,39684.2,39684.1,3.609]
["binance-futures","BTCUSDT",1651708792302,0.441,39684.2,39684.1,4.069]
["binance-futures","BTCUSDT",1651708792333,0.543,39684.2,39684.1,4.069]
["binance-futures","BTCUSDT",1651708792366,0.339,39684.2,39684.1,7.711]
["binance-futures","BTCUSDT",1651708792401,0.339,39684.2,39684.1,7.663]
["binance-futures","BTCUSDT",1651708792435,0.34,39684.2,39684.1,9.001]
["binance-futures","BTCUSDT",1651708792505,0.429,39684.2,39684.1,9.407]
["binance-futures","BTCUSDT",1651708792536,0.425,39684.2,39684.1,8.781]
["binance-futures","BTCUSDT",1651708792566,0.58,39684.2,39684.1,8.683]
["binance-futures","BTCUSDT",1651708792601,0.684,39684.2,39684.1,7.671]
["binance-futures","BTCUSDT",1651708792628,0.841,39684.2,39684.1,8.783]
["binance-futures","BTCUSDT",1651708792697,0.923,39684.2,39684.1,7.671]
["binance-futures","BTCUSDT",1651708792732,1.564,39684.2,39684.1,8.937]
["binance-futures","BTCUSDT",1651708792762,1.564,39684.2,39684.1,7.855]
["binance-futures","BTCUSDT",1651708792832,1.558,39684.2,39684.1,8.987]
["binance-futures","BTCUSDT",1651708792864,1.558,39684.2,39684.1,9.493]
["binance-futures","BTCUSDT",1651708792898,1.558,39684.2,39684.1,7.855]
["binance-futures","BTCUSDT",1651708792935,1.521,39684.2,39684.1,9.428]
["binance-futures","BTCUSDT",1651708792968,1.558,39684.2,39684.1,9.327]
["binance-futures","BTCUSDT",1651708793002,0.639,39684.2,39684.1,8.255]
["binance-futures","BTCUSDT",1651708793038,0.639,39684.2,39684.1,9.797]
["binance-futures","BTCUSDT",1651708793064,0.639,39684.2,39684.1,10.577]
["binance-futures","BTCUSDT",1651708793099,0.619,39684.2,39684.1,8.914]
["binance-futures","BTCUSDT",1651708793134,0.619,39684.2,39684.1,9.848]
["binance-futures","BTCUSDT",1651708793206,0.537,39684.2,39684.1,8.826]
["binance-futures","BTCUSDT",1651708793242,0.585,39684.2,39684.1,12.556]
["binance-futures","BTCUSDT",1651708793308,0.585,39684.2,39684.1,8.826]
["binance-futures","BTCUSDT",1651708793338,0.482,39684.2,39684.1,9.448]
["binance-futures","BTCUSDT",1651708793375,0.482,39684.2,39684.1,9.45]
["binance-futures","BTCUSDT",1651708793405,0.482,39684.2,39684.1,7.834]
["binance-futures","BTCUSDT",1651708793438,0.024,39684.3,39684.2,5.473]
["binance-futures","BTCUSDT",1651708793468,0.024,39684.3,39684.2,6.585]
["binance-futures","BTCUSDT",1651708793501,0.024,39684.3,39684.2,7.733]
["binance-futures","BTCUSDT",1651708793536,0.024,39684.3,39684.2,7.737]
["binance-futures","BTCUSDT",1651708793569,0.024,39684.3,39684.2,7.725]
["binance-futures","BTCUSDT",1651708793599,0.024,39684.3,39684.2,6.741]
["binance-futures","BTCUSDT",1651708793635,0.024,39684.3,39684.2,7.813]
["binance-futures","BTCUSDT",1651708793701,0.024,39684.3,39684.2,6.741]
["binance-futures","BTCUSDT",1651708793732,0.024,39684.3,39684.2,8.344]
["binance-futures","BTCUSDT",1651708793801,0.024,39684.3,39684.2,6.741]
["binance-futures","BTCUSDT",1651708793836,0.052,39686.8,39686.6,0.32]
["binance-futures","BTCUSDT",1651708793868,0.537,39686.8,39686.7,0.454]
["binance-futures","BTCUSDT",1651708793902,5.605,39686.8,39686.7,0.021]
["binance-futures","BTCUSDT",1651708793933,5.353,39686.8,39686.7,0.021]
["binance-futures","BTCUSDT",1651708793966,6.653,39686.8,39686.7,0.021]
["binance-futures","BTCUSDT",1651708793999,7.402,39686.8,39686.7,0.021]
["binance-futures","BTCUSDT",1651708794037,7.403,39686.8,39686.7,0.021]
["binance-futures","BTCUSDT",1651708794068,7.402,39686.8,39686.7,0.014]
["binance-futures","BTCUSDT",1651708794100,7.403,39686.8,39686.7,0.081]
["binance-futures","BTCUSDT",1651708794133,7.408,39686.8,39686.7,0.081]
["binance-futures","BTCUSDT",1651708794162,7.409,39686.8,39686.7,0.081]
["binance-futures","BTCUSDT",1651708794239,7.534,39686.8,39686.7,0.081]
["binance-futures","BTCUSDT",1651708794273,7.532,39686.8,39686.7,0.081]
["binance-futures","BTCUSDT",1651708794307,0.699,39685.3,39685.2,0.095]
["binance-futures","BTCUSDT",1651708794338,1.347,39685.3,39685.2,0.644]
["binance-futures","BTCUSDT",1651708794373,2.116,39685.3,39685.2,0.644]
["binance-futures","BTCUSDT",1651708794406,2.082,39685.3,39685.2,0.644]
["binance-futures","BTCUSDT",1651708794441,1.452,39685.3,39685.2,1.933]
["binance-futures","BTCUSDT",1651708794476,0.062,39685.3,39685.2,2.691]
["binance-futures","BTCUSDT",1651708794504,0.086,39685.3,39685.2,1.409]
["binance-futures","BTCUSDT",1651708794539,0.086,39685.3,39685.2,2.992]
["binance-futures","BTCUSDT",1651708794575,0.035,39685.3,39685.2,2.914]
["binance-futures","BTCUSDT",1651708794606,0.035,39685.3,39685.2,2.286]
["binance-futures","BTCUSDT",1651708794639,0.035,39685.3,39685.2,3.468]
["binance-futures","BTCUSDT",1651708794673,0.041,39685.3,39685.2,3.454]
["binance-futures","BTCUSDT",1651708794707,0.03,39685.3,39685.2,2.429]
["binance-futures","BTCUSDT",1651708794745,0.05,39685.3,39685.2,2.429]
["binance-futures","BTCUSDT",1651708794815,0.025,39685.3,39685.2,2.429]
["binance-futures","BTCUSDT",1651708794850,0.025,39685.3,39685.2,3.427]
["binance-futures","BTCUSDT",1651708794883,0.025,39685.3,39685.2,2.395]
["binance-futures","BTCUSDT",1651708795013,0.025,39685.3,39685.2,3.457]
["binance-futures","BTCUSDT",1651708795042,0.025,39685.3,39685.2,1.645]
["binance-futures","BTCUSDT",1651708795081,0.025,39685.3,39685.2,2.321]
["binance-futures","BTCUSDT",1651708795112,0.025,39685.3,39685.2,2.029]
["binance-futures","BTCUSDT",1651708795174,0.025,39685.3,39685.2,3.281]
["binance-futures","BTCUSDT",1651708795211,0.025,39685.3,39685.2,3.151]
["binance-futures","BTCUSDT",1651708795307,0.025,39685.3,39685.2,2.029]
["binance-futures","BTCUSDT",1651708795344,0.025,39685.3,39685.2,3.559]
["binance-futures","BTCUSDT",1651708795377,0.013,39685.3,39685.2,3.452]
["binance-futures","BTCUSDT",1651708795410,0.013,39685.3,39685.2,2.226]
["binance-futures","BTCUSDT",1651708795448,0.013,39685.3,39685.2,4.218]
["binance-futures","BTCUSDT",1651708795482,0.013,39685.3,39685.2,3.702]
["binance-futures","BTCUSDT",1651708795552,0.013,39685.3,39685.2,3.591]
["binance-futures","BTCUSDT",1651708795588,0.013,39685.3,39685.2,3.691]
["binance-futures","BTCUSDT",1651708795623,0.013,39685.3,39685.2,3.561]
["binance-futures","BTCUSDT",1651708795657,0.013,39685.3,39685.2,3.955]
["binance-futures","BTCUSDT",1651708795692,0.013,39685.3,39685.2,2.419]
["binance-futures","BTCUSDT",1651708795729,0.013,39685.3,39685.2,3.835]
["binance-futures","BTCUSDT",1651708795762,0.7,39686.8,39686.7,1.147]
["binance-futures","BTCUSDT",1651708795791,0.7,39686.8,39686.7,0.397]
["binance-futures","BTCUSDT",1651708795828,2.362,39686.8,39686.7,0.037]
["binance-futures","BTCUSDT",1651708795861,2.363,39686.8,39686.7,0.037]
["binance-futures","BTCUSDT",1651708795895,2.763,39686.8,39686.7,0.037]
["binance-futures","BTCUSDT",1651708795929,2.814,39686.8,39686.7,0.037]
["binance-futures","BTCUSDT",1651708795968,3.817,39686.8,39686.7,0.037]
["binance-futures","BTCUSDT",1651708796035,4.067,39686.8,39686.7,0.037]
["binance-futures","BTCUSDT",1651708796066,4.066,39686.8,39686.7,0.009]
["binance-futures","BTCUSDT",1651708796102,4.067,39686.8,39686.7,0.027]
["binance-futures","BTCUSDT",1651708796133,4.067,39686.8,39686.7,0.777]
["binance-futures","BTCUSDT",1651708796163,2.954,39686.8,39686.7,0.777]
["binance-futures","BTCUSDT",1651708796239,3.328,39686.8,39686.7,0.777]
["binance-futures","BTCUSDT",1651708796270,3.277,39686.8,39686.7,0.777]
["binance-futures","BTCUSDT",1651708796341,3.372,39686.8,39686.7,0.777]
["binance-futures","BTCUSDT",1651708796374,3.347,39686.8,39686.7,0.777]
["binance-futures","BTCUSDT",1651708796408,2.051,39686.8,39686.7,0.777]
["binance-futures","BTCUSDT",1651708796441,2.153,39686.8,39686.7,0.777]
["binance-futures","BTCUSDT",1651708796477,2.058,39686.8,39686.7,0.777]
["binance-futures","BTCUSDT",1651708796548,2.051,39686.8,39686.7,0.777]
["binance-futures","BTCUSDT",1651708796582,2.057,39686.8,39686.7,0.777]
["binance-futures","BTCUSDT",1651708796616,2.109,39686.8,39686.7,0.776]
["binance-futures","BTCUSDT",1651708796687,2.109,39686.8,39686.7,0.777]
["binance-futures","BTCUSDT",1651708796727,2.303,39686.8,39686.7,0.777]
["binance-futures","BTCUSDT",1651708796894,2.303,39686.8,39686.7,0.937]
["binance-futures","BTCUSDT",1651708796930,2.05,39686.8,39686.7,0.937]
["binance-futures","BTCUSDT",1651708796975,2.05,39686.8,39686.7,0.908]
["binance-futures","BTCUSDT",1651708797144,2.257,39686.8,39686.7,0.908]
["binance-futures","BTCUSDT",1651708797330,2.257,39686.8,39686.7,0.906]
["binance-futures","BTCUSDT",1651708797405,2.25,39686.8,39686.7,0.916]
["binance-futures","BTCUSDT",1651708797438,1.959,39686.8,39686.7,0.916]
["binance-futures","BTCUSDT",1651708797476,1.604,39686.8,39686.7,0.916]
["binance-futures","BTCUSDT",1651708797498,1.611,39686.8,39686.7,0.916]
["binance-futures","BTCUSDT",1651708797531,1.628,39686.8,39686.7,0.916]
["binance-futures","BTCUSDT",1651708797577,0.946,39686.8,39686.7,1.481]
["binance-futures","BTCUSDT",1651708797610,0.946,39686.8,39686.7,1.801]
["binance-futures","BTCUSDT",1651708797649,0.898,39686.8,39686.7,2.054]
["binance-futures","BTCUSDT",1651708797854,0.878,39686.8,39686.7,2.054]
["binance-futures","BTCUSDT",1651708797889,0.628,39686.8,39686.7,2.054]
["binance-futures","BTCUSDT",1651708797929,0.628,39686.8,39686.7,1.948]
["binance-futures","BTCUSDT",1651708798098,0.63,39686.8,39686.7,1.948]
["binance-futures","BTCUSDT",1651708798163,0.63,39686.8,39686.7,1.949]
["binance-futures","BTCUSDT",1651708798198,0.63,39686.8,39686.7,1.947]
["binance-futures","BTCUSDT",1651708798233,0.632,39686.8,39686.7,1.95]
["binance-futures","BTCUSDT",1651708798299,0.632,39686.8,39686.7,2.05]
["binance-futures","BTCUSDT",1651708798333,0.632,39686.8,39686.7,1.95]
["binance-futures","BTCUSDT",1651708798402,0.632,39686.8,39686.7,1.942]
["binance-futures","BTCUSDT",1651708798438,0.632,39686.8,39686.7,1.938]
["binance-futures","BTCUSDT",1651708798506,0.632,39686.8,39686.7,1.753]
["binance-futures","BTCUSDT",1651708798534,0.759,39686.8,39686.7,1.753]
["binance-futures","BTCUSDT",1651708798567,0.749,39686.8,39686.7,1.703]
["binance-futures","BTCUSDT",1651708798600,0.636,39686.8,39686.7,1.703]
["binance-futures","BTCUSDT",1651708798711,4.559,39689.5,39687.8,0.874]
["binance-futures","BTCUSDT",1651708798738,0.41,39687.9,39687.8,1.062]
["binance-futures","BTCUSDT",1651708798771,0.001,39687.5,39687.3,0.183]
["binance-futures","BTCUSDT",1651708798804,1.171,39687.8,39687.7,0.249]
["binance-futures","BTCUSDT",1651708798842,4.134,39687.8,39687.7,0.24]
["binance-futures","BTCUSDT",1651708798873,4.134,39687.8,39687.7,0.14]
["binance-futures","BTCUSDT",1651708798905,4.161,39687.8,39687.7,0.14]
["binance-futures","BTCUSDT",1651708798941,3.157,39687.8,39687.7,0.15]
["binance-futures","BTCUSDT",1651708798970,3.158,39687.8,39687.7,0.15]
["binance-futures","BTCUSDT",1651708799081,3.161,39687.8,39687.7,0.15]
["binance-futures","BTCUSDT",1651708799114,0.16,39687.5,39687.3,0.183]
["binance-futures","BTCUSDT",1651708799149,2.718,39687.4,39686.8,0.001]
["binance-futures","BTCUSDT",1651708799182,0.944,39686.9,39686.8,0.001]
["binance-futures","BTCUSDT",1651708799211,1.944,39686.9,39686.8,0.016]
["binance-futures","BTCUSDT",1651708799244,2.413,39686.9,39686.8,0.016]
["binance-futures","BTCUSDT",1651708799278,2.425,39686.9,39686.8,0.014]
["binance-futures","BTCUSDT",1651708799315,2.439,39686.9,39686.8,0.014]
["binance-futures","BTCUSDT",1651708799412,0.102,39685.3,39685.2,0.196]
["binance-futures","BTCUSDT",1651708799445,0.625,39685.3,39685.2,0.546]
["binance-futures","BTCUSDT",1651708799479,0.512,39685.3,39685.2,0.546]
["binance-futures","BTCUSDT",1651708799512,1.103,39685.3,39685.2,0.582]
["binance-futures","BTCUSDT",1651708799551,1.013,39685.3,39685.2,0.582]
["binance-futures","BTCUSDT",1651708799615,1.003,39685.3,39685.2,0.249]
["binance-futures","BTCUSDT",1651708799685,1.823,39684.1,39683.9,0.065]
["binance-futures","BTCUSDT",1651708799722,2.351,39684.1,39683.9,0.065]
["binance-futures","BTCUSDT",1651708799751,2.352,39684.1,39683.9,0.065]
["binance-futures","BTCUSDT",1651708799784,2.301,39684.1,39684.0,0.906]
["binance-futures","BTCUSDT",1651708799812,2.199,39684.1,39684.0,0.908]
["binance-futures","BTCUSDT",1651708799845,2.199,39684.1,39684.0,0.896]
["binance-futures","BTCUSDT",1651708799883,2.199,39684.1,39684.0,0.921]
["binance-futures","BTCUSDT",1651708799951,0.157,39684.1,39684.0,3.752]
["binance-futures","BTCUSDT",1651708799985,0.126,39684.1,39684.0,5.718]