{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1829172,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":183,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1651536000007,1.0,38528.9,38501.4,0.001]
["binance-futures","BTCUSDT",1651536000035,0.001,38527.4,38517.1,0.394]
["binance-futures","BTCUSDT",1651536000061,0.32,38525.6,38521.1,0.007]
["binance-futures","BTCUSDT",1651536000103,0.42,38525.6,38524.0,0.184]
["binance-futures","BTCUSDT",1651536000144,0.426,38525.6,38525.5,9.113]
["binance-futures","BTCUSDT",1651536000207,0.426,38525.6,38525.5,9.095]
["binance-futures","BTCUSDT",1651536001413,0.586,38525.6,38525.5,8.695]
["binance-futures","BTCUSDT",1651536001452,0.586,38525.6,38525.5,8.387]
["binance-futures","BTCUSDT",1651536001485,1.023,38525.6,38525.5,8.852]
["binance-futures","BTCUSDT",1651536001499,1.023,38525.6,38525.5,8.81]
["binance-futures","BTCUSDT",1651536002932,1.023,38525.6,38525.5,8.939]
["binance-futures","BTCUSDT",1651536002978,1.023,38525.6,38525.5,9.328]
["binance-futures","BTCUSDT",1651536003854,1.805,38525.6,38525.5,9.286]
["binance-futures","BTCUSDT",1651536003860,1.805,38525.6,38525.5,9.095]
["binance-futures","BTCUSDT",1651536003866,1.805,38525.6,38525.5,9.159]
["binance-futures","BTCUSDT",1651536003868,1.805,38525.6,38525.5,10.117]
["binance-futures","BTCUSDT",1651536003878,1.805,38525.6,38525.5,10.11]
["binance-futures","BTCUSDT",1651536003880,1.885,38525.6,38525.5,10.11]
["binance-futures","BTCUSDT",1651536003887,1.924,38525.6,38525.5,10.11]
["binance-futures","BTCUSDT",1651536003888,1.924,38525.6,38525.5,9.871]
["binance-futures","BTCUSDT",1651536003890,1.924,38525.6,38525.5,9.87]
["binance-futures","BTCUSDT",1651536003899,1.924,38525.6,38525.5,8.802]
["binance-futures","BTCUSDT",1651536003900,1.924,38525.6,38525.5,8.789]
["binance-futures","BTCUSDT",1651536003901,1.921,38525.6,38525.5,8.789]
["binance-futures","BTCUSDT",1651536003902,1.921,38525.6,38525.5,8.759]
["binance-futures","BTCUSDT",1651536003904,1.821,38525.6,38525.5,8.759]
["binance-futures","BTCUSDT",1651536003912,1.725,38525.6,38525.5,8.759]
["binance-futures","BTCUSDT",1651536003915,1.725,38525.6,38525.5,8.459]
["binance-futures","BTCUSDT",1651536003926,2.869,38525.6,38525.5,9.859]
["binance-futures","BTCUSDT",1651536003928,2.719,38525.6,38525.5,9.859]
["binance-futures","BTCUSDT",1651536003929,3.121,38525.6,38525.5,9.859]
["binance-futures","BTCUSDT",1651536003936,3.122,38525.6,38525.5,9.859]
["binance-futures","BTCUSDT",1651536003946,3.122,38525.6,38525.5,9.85]
["binance-futures","BTCUSDT",1651536003949,3.169,38525.6,38525.5,9.85]
["binance-futures","BTCUSDT",1651536003952,3.382,38525.6,38525.5,10.732]
["binance-futures","BTCUSDT",1651536003956,3.382,38525.6,38525.5,10.683]
["binance-futures","BTCUSDT",1651536003958,3.371,38525.6,38525.5,10.683]
["binance-futures","BTCUSDT",1651536003961,3.671,38525.6,38525.5,10.433]
["binance-futures","BTCUSDT",1651536003964,3.663,38525.6,38525.5,10.433]
["binance-futures","BTCUSDT",1651536003966,3.663,38525.6,38525.5,10.533]
["binance-futures","BTCUSDT",1651536003975,3.651,38525.6,38525.5,10.533]
["binance-futures","BTCUSDT",1651536003981,3.989,38525.6,38525.5,10.533]
["binance-futures","BTCUSDT",1651536003989,3.989,38525.6,38525.5,10.491]
["binance-futures","BTCUSDT",1651536003995,3.988,38525.6,38525.5,10.49]
["binance-futures","BTCUSDT",1651536003998,3.987,38525.6,38525.5,10.489]
["binance-futures","BTCUSDT",1651536004002,3.986,38525.6,38525.5,10.488]
["binance-futures","BTCUSDT",1651536004005,3.985,38525.6,38525.5,10.462]
["binance-futures","BTCUSDT",1651536004006,3.97,38525.6,38525.5,10.462]
["binance-futures","BTCUSDT",1651536004010,3.968,38525.6,38525.5,10.46]
["binance-futures","BTCUSDT",1651536004013,3.967,38525.6,38525.5,10.459]
["binance-futures","BTCUSDT",1651536004017,3.965,38525.6,38525.5,10.457]
["binance-futures","BTCUSDT",1651536004019,3.964,38525.6,38525.5,10.399]
["binance-futures","BTCUSDT",1651536004022,3.963,38525.6,38525.5,10.293]
["binance-futures","BTCUSDT",1651536004023,3.962,38525.6,38525.5,10.292]
["binance-futures","BTCUSDT",1651536004025,3.961,38525.6,38525.5,10.28]
["binance-futures","BTCUSDT",1651536004027,3.96,38525.6,38525.5,10.279]
["binance-futures","BTCUSDT",1651536004030,3.959,38525.6,38525.5,10.278]
["binance-futures","BTCUSDT",1651536004032,3.958,38525.6,38525.5,10.277]
["binance-futures","BTCUSDT",1651536004033,3.955,38525.6,38525.5,10.276]
["binance-futures","BTCUSDT",1651536004035,3.954,38525.6,38525.5,10.275]
["binance-futures","BTCUSDT",1651536004038,3.953,38525.6,38525.5,10.274]
["binance-futures","BTCUSDT",1651536004038,3.952,38525.6,38525.5,10.273]
["binance-futures","BTCUSDT",1651536004041,3.951,38525.6,38525.5,10.272]
["binance-futures","BTCUSDT",1651536004044,3.95,38525.6,38525.5,10.271]
["binance-futures","BTCUSDT",1651536004046,3.946,38525.6,38525.5,10.27]
["binance-futures","BTCUSDT",1651536004049,3.945,38525.6,38525.5,10.258]
["binance-futures","BTCUSDT",1651536004050,3.944,38525.6,38525.5,10.258]
["binance-futures","BTCUSDT",1651536004051,3.944,38525.6,38525.5,10.241]
["binance-futures","BTCUSDT",1651536004055,3.941,38525.6,38525.5,10.24]
["binance-futures","BTCUSDT",1651536004056,3.94,38525.6,38525.5,10.239]
["binance-futures","BTCUSDT",1651536004058,3.648,38525.6,38525.5,10.205]
["binance-futures","BTCUSDT",1651536004059,3.648,38525.6,38525.5,9.076]
["binance-futures","BTCUSDT",1651536004059,3.647,38525.6,38525.5,9.076]
["binance-futures","BTCUSDT",1651536004062,3.797,38525.6,38525.5,9.085]
["binance-futures","BTCUSDT",1651536004069,3.796,38525.6,38525.5,9.084]
["binance-futures","BTCUSDT",1651536004073,4.144,38525.6,38525.5,8.862]
["binance-futures","BTCUSDT",1651536004079,4.143,38525.6,38525.5,8.861]
["binance-futures","BTCUSDT",1651536004083,4.143,38525.6,38525.5,8.869]
["binance-futures","BTCUSDT",1651536004084,4.143,38525.6,38525.5,8.887]
["binance-futures","BTCUSDT",1651536004086,4.143,38525.6,38525.5,8.907]
["binance-futures","BTCUSDT",1651536004087,4.142,38525.6,38525.5,8.906]
["binance-futures","BTCUSDT",1651536004087,4.142,38525.6,38525.5,8.905]
["binance-futures","BTCUSDT",1651536004088,4.141,38525.6,38525.5,8.905]
["binance-futures","BTCUSDT",1651536004095,4.137,38525.6,38525.5,8.903]
["binance-futures","BTCUSDT",1651536004096,4.136,38525.6,38525.5,8.903]
["binance-futures","BTCUSDT",1651536004103,4.136,38525.6,38525.5,8.997]
["binance-futures","BTCUSDT",1651536004105,4.135,38525.6,38525.5,8.871]
["binance-futures","BTCUSDT",1651536004107,4.188,38525.6,38525.5,8.87]
["binance-futures","BTCUSDT",1651536004119,4.862,38525.6,38525.5,8.87]
["binance-futures","BTCUSDT",1651536004131,4.868,38525.6,38525.5,8.67]
["binance-futures","BTCUSDT",1651536004132,5.868,38525.6,38525.5,8.67]
["binance-futures","BTCUSDT",1651536004133,5.868,38525.6,38525.5,8.57]
["binance-futures","BTCUSDT",1651536004135,5.867,38525.6,38525.5,8.57]
["binance-futures","BTCUSDT",1651536004140,5.945,38525.6,38525.5,8.477]
["binance-futures","BTCUSDT",1651536004147,6.107,38525.6,38525.5,7.845]
["binance-futures","BTCUSDT",1651536004155,6.107,38525.6,38525.5,7.685]
["binance-futures","BTCUSDT",1651536004165,6.106,38525.6,38525.5,7.684]
["binance-futures","BTCUSDT",1651536004186,6.21,38525.6,38525.5,7.684]
["binance-futures","BTCUSDT",1651536004194,6.21,38525.6,38525.5,7.683]
["binance-futures","BTCUSDT",1651536004199,6.21,38525.6,38525.5,7.653]
["binance-futures","BTCUSDT",1651536004218,6.209,38525.6,38525.5,7.652]
["binance-futures","BTCUSDT",1651536004242,6.209,38525.6,38525.5,7.257]
["binance-futures","BTCUSDT",1651536004259,6.207,38525.6,38525.5,7.255]
["binance-futures","BTCUSDT",1651536004296,6.207,38525.6,38525.5,7.254]
["binance-futures","BTCUSDT",1651536004330,5.109,38525.6,38525.5,7.078]
["binance-futures","BTCUSDT",1651536004354,5.107,38525.6,38525.5,7.076]
["binance-futures","BTCUSDT",1651536004394,5.106,38525.6,38525.5,7.075]
["binance-futures","BTCUSDT",1651536004401,5.105,38525.6,38525.5,7.074]
["binance-futures","BTCUSDT",1651536004443,5.104,38525.6,38525.5,7.073]
["binance-futures","BTCUSDT",1651536004447,5.103,38525.6,38525.5,7.073]
["binance-futures","BTCUSDT",1651536004464,0.108,38525.7,38525.6,3.123]
["binance-futures","BTCUSDT",1651536004504,0.107,38525.7,38525.6,3.122]
["binance-futures","BTCUSDT",1651536004506,0.106,38525.7,38525.6,3.121]
["binance-futures","BTCUSDT",1651536004550,0.105,38525.7,38525.6,3.12]
["binance-futures","BTCUSDT",1651536004554,0.104,38525.7,38525.6,3.119]
["binance-futures","BTCUSDT",1651536004582,0.104,38525.7,38525.6,1.993]
["binance-futures","BTCUSDT",1651536004590,0.104,38525.7,38525.6,1.005]
["binance-futures","BTCUSDT",1651536004597,0.103,38525.7,38525.6,1.005]
["binance-futures","BTCUSDT",1651536004598,0.103,38525.7,38525.6,1.004]
["binance-futures","BTCUSDT",1651536004602,0.102,38525.7,38525.6,1.003]
["binance-futures","BTCUSDT",1651536004623,0.102,38525.7,38525.6,1.002]
["binance-futures","BTCUSDT",1651536004651,0.1,38525.7,38525.6,1.0]
["binance-futures","BTCUSDT",1651536004698,0.099,38525.7,38525.6,0.999]
["binance-futures","BTCUSDT",1651536004721,0.098,38525.7,38525.6,0.998]
["binance-futures","BTCUSDT",1651536004755,0.097,38525.7,38525.6,0.997]
["binance-futures","BTCUSDT",1651536004758,0.096,38525.7,38525.6,0.996]
["binance-futures","BTCUSDT",1651536004761,0.081,38525.7,38525.6,0.996]
["binance-futures","BTCUSDT",1651536004802,0.08,38525.7,38525.6,0.995]
["binance-futures","BTCUSDT",1651536004806,0.079,38525.7,38525.6,0.994]
["binance-futures","BTCUSDT",1651536004833,0.298,38526.8,38525.6,0.994]
["binance-futures","BTCUSDT",1651536004848,0.297,38526.8,38525.6,0.993]
["binance-futures","BTCUSDT",1651536004855,0.296,38526.8,38525.6,0.992]
["binance-futures","BTCUSDT",1651536004900,0.295,38526.8,38525.6,0.991]
["binance-futures","BTCUSDT",1651536004907,0.595,38526.8,38525.6,0.991]
["binance-futures","BTCUSDT",1651536004915,0.594,38526.8,38525.6,0.99]
["binance-futures","BTCUSDT",1651536004944,0.593,38526.8,38525.6,0.989]
["binance-futures","BTCUSDT",1651536004989,0.592,38526.8,38525.6,0.988]
["binance-futures","BTCUSDT",1651536005011,0.59,38526.8,38525.6,0.986]
["binance-futures","BTCUSDT",1651536005051,0.589,38526.8,38525.6,0.985]
["binance-futures","BTCUSDT",1651536005054,0.588,38526.8,38525.6,0.984]
["binance-futures","BTCUSDT",1651536005110,0.586,38526.8,38525.6,0.982]
["binance-futures","BTCUSDT",1651536005152,1.012,38525.7,38525.6,0.981]
["binance-futures","BTCUSDT",1651536005168,1.011,38525.7,38525.6,0.98]
["binance-futures","BTCUSDT",1651536005193,1.01,38525.7,38525.6,0.979]
["binance-futures","BTCUSDT",1651536005211,1.009,38525.7,38525.6,0.978]
["binance-futures","BTCUSDT",1651536005256,1.008,38525.7,38525.6,0.977]
["binance-futures","BTCUSDT",1651536005257,1.007,38525.7,38525.6,0.976]
["binance-futures","BTCUSDT",1651536005304,1.005,38525.7,38525.6,0.974]
["binance-futures","BTCUSDT",1651536005348,1.004,38525.7,38525.6,0.973]
["binance-futures","BTCUSDT",1651536005378,1.003,38525.7,38525.5,6.465]
["binance-futures","BTCUSDT",1651536005401,1.002,38525.7,38525.5,6.464]
["binance-futures","BTCUSDT",1651536005433,1.001,38525.7,38525.5,6.463]
["binance-futures","BTCUSDT",1651536005441,1.0,38525.7,38525.5,6.463]
["binance-futures","BTCUSDT",1651536005445,1.0,38525.7,38525.5,6.462]
["binance-futures","BTCUSDT",1651536005462,0.999,38525.7,38525.5,6.461]
["binance-futures","BTCUSDT",1651536005489,0.585,38526.8,38525.5,6.461]
["binance-futures","BTCUSDT",1651536005511,0.583,38526.8,38525.5,6.459]
["binance-futures","BTCUSDT",1651536005531,0.07,38525.6,38525.5,6.459]
["binance-futures","BTCUSDT",1651536005551,0.069,38525.6,38525.5,6.458]
["binance-futures","BTCUSDT",1651536005558,0.068,38525.6,38525.5,6.429]
["binance-futures","BTCUSDT",1651536005583,0.068,38525.6,38525.5,6.477]
["binance-futures","BTCUSDT",1651536005600,0.066,38525.6,38525.5,6.475]
["binance-futures","BTCUSDT",1651536005647,0.07,38525.6,38525.5,6.474]
["binance-futures","BTCUSDT",1651536005651,0.069,38525.6,38525.5,6.473]
["binance-futures","BTCUSDT",1651536005710,0.078,38525.6,38525.5,6.472]
["binance-futures","BTCUSDT",1651536005739,0.082,38525.6,38525.5,6.469]
["binance-futures","BTCUSDT",1651536005754,0.081,38525.6,38525.5,6.468]
["binance-futures","BTCUSDT",1651536005768,0.081,38525.6,38525.5,6.467]
["binance-futures","BTCUSDT",1651536005823,0.079,38525.6,38525.5,6.465]
["binance-futures","BTCUSDT",1651536005847,0.078,38525.6,38525.5,6.465]
["binance-futures","BTCUSDT",1651536005853,0.077,38525.6,38525.5,6.463]
["binance-futures","BTCUSDT",1651536005878,0.147,38525.6,38525.5,6.463]
["binance-futures","BTCUSDT",1651536005915,0.145,38525.6,38525.5,6.461]
["binance-futures","BTCUSDT",1651536005967,0.144,38525.6,38525.5,6.46]
["binance-futures","BTCUSDT",1651536005970,0.069,38525.6,38525.5,6.46]
["binance-futures","BTCUSDT",1651536006003,0.368,38525.6,38525.5,6.459]
["binance-futures","BTCUSDT",1651536006057,0.367,38525.6,38525.5,6.458]
["binance-futures","BTCUSDT",1651536006126,0.366,38525.6,38525.5,6.457]
["binance-futures","BTCUSDT",1651536006168,0.367,38525.6,38525.5,6.45]
["binance-futures","BTCUSDT",1651536006221,0.366,38525.6,38525.5,6.425]
["binance-futures","BTCUSDT",1651536006237,0.435,38525.6,38525.5,6.425]
["binance-futures","BTCUSDT",1651536006250,0.435,38525.6,38525.5,6.437]
["binance-futures","BTCUSDT",1651536006352,0.432,38525.6,38525.5,6.434]
["binance-futures","BTCUSDT",1651536006435,0.431,38525.6,38525.5,6.429]
["binance-futures","BTCUSDT",1651536006504,0.429,38525.6,38525.5,6.416]
["binance-futures","BTCUSDT",1651536006597,0.429,38525.6,38525.5,6.414]
["binance-futures","BTCUSDT",1651536006686,0.37,38525.6,38525.5,6.413]
["binance-futures","BTCUSDT",1651536006758,0.368,38525.6,38525.5,6.411]
["binance-futures","BTCUSDT",1651536006828,0.367,38525.6,38525.5,6.41]
["binance-futures","BTCUSDT",1651536006894,0.365,38525.6,38525.5,6.408]
["binance-futures","BTCUSDT",1651536006974,0.4,38525.6,38525.5,6.407]
["binance-futures","BTCUSDT",1651536007036,0.399,38525.6,38525.5,6.406]
["binance-futures","BTCUSDT",1651536007100,0.397,38525.6,38525.5,6.404]
["binance-futures","BTCUSDT",1651536007190,0.356,38525.6,38525.5,6.388]
["binance-futures","BTCUSDT",1651536007211,0.355,38525.6,38525.5,6.387]
["binance-futures","BTCUSDT",1651536007301,0.417,38525.6,38525.5,6.221]
["binance-futures","BTCUSDT",1651536007362,0.451,38525.6,38525.5,6.224]
["binance-futures","BTCUSDT",1651536007398,0.45,38525.6,38525.5,6.223]
["binance-futures","BTCUSDT",1651536007443,0.449,38525.6,38525.5,6.227]
["binance-futures","BTCUSDT",1651536007520,0.448,38525.6,38525.5,6.226]
["binance-futures","BTCUSDT",1651536007571,0.447,38525.6,38525.5,6.225]
["binance-futures","BTCUSDT",1651536007638,0.454,38525.6,38525.5,6.224]
["binance-futures","BTCUSDT",1651536007721,0.451,38525.6,38525.5,6.208]
["binance-futures","BTCUSDT",1651536007784,0.45,38525.6,38525.5,6.129]
["binance-futures","BTCUSDT",1651536007850,0.408,38525.6,38525.5,6.132]
["binance-futures","BTCUSDT",1651536007918,0.407,38525.6,38525.5,6.131]
["binance-futures","BTCUSDT",1651536007980,4.766,38529.1,38528.8,0.306]
["binance-futures","BTCUSDT",1651536008008,0.039,38529.2,38528.8,0.305]
["binance-futures","BTCUSDT",1651536008051,0.038,38529.2,38528.8,0.304]
["binance-futures","BTCUSDT",1651536008130,0.037,38529.2,38528.8,0.303]
["binance-futures","BTCUSDT",1651536008167,0.036,38529.2,38528.8,0.302]
["binance-futures","BTCUSDT",1651536008215,0.035,38529.2,38528.8,0.301]
["binance-futures","BTCUSDT",1651536008271,0.034,38529.2,38528.8,0.3]
["binance-futures","BTCUSDT",1651536008300,0.033,38529.2,38528.8,0.299]
["binance-futures","BTCUSDT",1651536008382,0.373,38529.5,38528.8,0.298]
["binance-futures","BTCUSDT",1651536008449,0.371,38529.5,38528.8,0.296]
["binance-futures","BTCUSDT",1651536008493,0.371,38529.5,38528.8,0.279]
["binance-futures","BTCUSDT",1651536008541,0.345,38529.5,38528.8,0.278]
["binance-futures","BTCUSDT",1651536008551,0.344,38529.5,38528.8,0.277]
["binance-futures","BTCUSDT",1651536008597,0.343,38529.5,38528.8,0.277]
["binance-futures","BTCUSDT",1651536008618,0.343,38529.5,38528.8,0.276]
["binance-futures","BTCUSDT",1651536008672,0.342,38529.5,38528.8,0.275]
["binance-futures","BTCUSDT",1651536008744,0.341,38529.5,38528.7,0.233]
["binance-futures","BTCUSDT",1651536008763,0.34,38529.5,38528.7,0.232]
["binance-futures","BTCUSDT",1651536008810,0.339,38529.5,38528.7,0.231]
["binance-futures","BTCUSDT",1651536008850,0.338,38529.5,38528.7,0.229]
["binance-futures","BTCUSDT",1651536008875,0.338,38529.5,38528.7,0.203]
["binance-futures","BTCUSDT",1651536008910,0.337,38529.5,38528.7,0.202]
["binance-futures","BTCUSDT",1651536008942,0.334,38529.5,38528.7,0.2]
["binance-futures","BTCUSDT",1651536009049,0.333,38529.5,38528.7,0.065]
["binance-futures","BTCUSDT",1651536009104,0.285,38529.5,38528.7,0.063]
["binance-futures","BTCUSDT",1651536009151,0.272,38529.5,38528.7,0.063]
["binance-futures","BTCUSDT",1651536009254,0.229,38529.5,38528.7,0.063]
["binance-futures","BTCUSDT",1651536009319,0.063,38529.5,38528.7,0.063]
["binance-futures","BTCUSDT",1651536009357,0.059,38529.5,38528.7,0.048]
["binance-futures","BTCUSDT",1651536009502,0.059,38529.5,38528.7,0.047]
["binance-futures","BTCUSDT",1651536009768,6.514,38530.7,38528.7,0.047]
["binance-futures","BTCUSDT",1651536009830,5.557,38530.7,38528.7,0.047]
["binance-futures","BTCUSDT",1651536010242,1.0,38530.8,38528.5,0.253]
["binance-futures","BTCUSDT",1651536010331,9.51,38530.8,38528.5,0.253]
["binance-futures","BTCUSDT",1651536010431,0.003,38529.8,38528.5,0.253]
["binance-futures","BTCUSDT",1651536010569,9.476,38530.8,38528.5,0.231]
["binance-futures","BTCUSDT",1651536010655,9.299,38530.8,38528.5,0.231]
["binance-futures","BTCUSDT",1651536010887,0.3,38529.9,38528.5,0.231]
["binance-futures","BTCUSDT",1651536010971,0.3,38529.9,38528.5,0.23]
["binance-futures","BTCUSDT",1651536011102,0.288,38529.9,38528.5,0.23]
["binance-futures","BTCUSDT",1651536011143,9.087,38530.8,38528.5,0.23]
["binance-futures","BTCUSDT",1651536011755,9.087,38530.8,38528.5,0.212]
["binance-futures","BTCUSDT",1651536011867,0.003,38528.6,38525.5,5.791]
["binance-futures","BTCUSDT",1651536011933,0.04,38525.6,38525.5,5.791]
["binance-futures","BTCUSDT",1651536012025,0.34,38525.6,38525.5,5.791]
["binance-futures","BTCUSDT",1651536012268,0.34,38525.6,38525.5,5.782]
["binance-futures","BTCUSDT",1651536012325,0.807,38525.6,38525.5,5.804]
["binance-futures","BTCUSDT",1651536012393,0.507,38525.6,38525.5,5.804]
["binance-futures","BTCUSDT",1651536012467,0.507,38525.6,38525.5,5.794]
["binance-futures","BTCUSDT",1651536012479,0.003,38528.6,38525.5,5.605]
["binance-futures","BTCUSDT",1651536012503,0.002,38528.6,38525.5,5.209]
["binance-futures","BTCUSDT",1651536012526,0.001,38528.6,38525.5,4.198]
["binance-futures","BTCUSDT",1651536012570,0.058,38525.6,38525.5,4.19]
["binance-futures","BTCUSDT",1651536012608,0.484,38525.6,38525.5,4.188]
["binance-futures","BTCUSDT",1651536012644,0.483,38525.6,38525.5,4.187]
["binance-futures","BTCUSDT",1651536012679,1.08,38525.6,38525.5,4.186]
["binance-futures","BTCUSDT",1651536012704,1.08,38525.6,38525.5,4.185]
["binance-futures","BTCUSDT",1651536012721,1.209,38525.6,38525.5,4.184]
["binance-futures","BTCUSDT",1651536012755,3.187,38525.6,38525.5,4.183]
["binance-futures","BTCUSDT",1651536012801,2.885,38525.6,38525.5,4.03]
["binance-futures","BTCUSDT",1651536012844,3.2,38525.6,38525.5,4.022]
["binance-futures","BTCUSDT",1651536012900,3.197,38525.6,38525.5,4.017]
["binance-futures","BTCUSDT",1651536012928,3.196,38525.6,38525.5,4.016]
["binance-futures","BTCUSDT",1651536012952,3.195,38525.6,38525.5,4.015]
["binance-futures","BTCUSDT",1651536012985,3.194,38525.6,38525.5,4.01]
["binance-futures","BTCUSDT",1651536013012,3.378,38525.6,38525.5,4.008]
["binance-futures","BTCUSDT",1651536013049,3.48,38525.6,38525.5,4.006]
["binance-futures","BTCUSDT",1651536013080,3.475,38525.6,38525.5,6.201]
["binance-futures","BTCUSDT",1651536013127,3.267,38525.6,38525.5,5.759]
["binance-futures","BTCUSDT",1651536013151,3.266,38525.6,38525.5,5.758]
["binance-futures","BTCUSDT",1651536013194,4.811,38525.6,38525.5,6.056]
["binance-futures","BTCUSDT",1651536013232,4.45,38525.6,38525.5,6.055]
["binance-futures","BTCUSDT",1651536013261,4.546,38525.6,38525.5,5.753]
["binance-futures","BTCUSDT",1651536013295,4.847,38525.6,38525.5,5.753]
["binance-futures","BTCUSDT",1651536013324,4.042,38525.6,38525.5,2.922]
["binance-futures","BTCUSDT",1651536013353,3.183,38525.6,38525.5,2.92]
["binance-futures","BTCUSDT",1651536013385,3.183,38525.6,38525.5,4.063]
["binance-futures","BTCUSDT",1651536013416,2.997,38525.6,38525.5,4.061]
["binance-futures","BTCUSDT",1651536013450,3.144,38525.6,38525.5,4.06]
["binance-futures","BTCUSDT",1651536013477,3.143,38525.6,38525.5,4.059]
["binance-futures","BTCUSDT",1651536013495,3.138,38525.6,38525.5,4.059]
["binance-futures","BTCUSDT",1651536013528,3.558,38525.6,38525.5,4.057]
["binance-futures","BTCUSDT",1651536013558,3.556,38525.6,38525.5,4.054]
["binance-futures","BTCUSDT",1651536013596,4.158,38525.6,38525.5,4.053]
["binance-futures","BTCUSDT",1651536013628,3.326,38525.6,38525.5,4.147]
["binance-futures","BTCUSDT",1651536013661,3.118,38525.6,38525.5,4.145]
["binance-futures","BTCUSDT",1651536013697,3.037,38525.6,38525.5,4.445]
["binance-futures","BTCUSDT",1651536013752,2.943,38525.6,38525.5,4.444]
["binance-futures","BTCUSDT",1651536013776,2.946,38525.6,38525.5,4.443]
["binance-futures","BTCUSDT",1651536013812,2.95,38525.6,38525.5,4.442]
["binance-futures","BTCUSDT",1651536013841,2.959,38525.6,38525.5,4.441]
["binance-futures","BTCUSDT",1651536013873,2.963,38525.6,38525.5,4.44]
["binance-futures","BTCUSDT",1651536013888,0.052,38525.6,38525.5,0.838]
["binance-futures","BTCUSDT",1651536013919,1.013,38528.8,38526.0,0.008]
["binance-futures","BTCUSDT",1651536013953,0.889,38528.6,38526.0,0.008]
["binance-futures","BTCUSDT",1651536013981,1.009,38528.6,38526.0,0.007]
["binance-futures","BTCUSDT",1651536014016,1.198,38528.6,38527.4,0.008]
["binance-futures","BTCUSDT",1651536014050,1.985,38528.6,38527.4,0.008]
["binance-futures","BTCUSDT",1651536014084,1.2,38528.5,38527.4,0.007]
["binance-futures","BTCUSDT",1651536014114,1.396,38528.5,38527.4,0.003]
["binance-futures","BTCUSDT",1651536014139,1.387,38528.5,38525.7,1.993]
["binance-futures","BTCUSDT",1651536014174,1.385,38528.5,38527.6,1.999]
["binance-futures","BTCUSDT",1651536014218,1.383,38528.5,38525.7,1.991]
["binance-futures","BTCUSDT",1651536014259,1.341,38528.5,38525.7,1.989]
["binance-futures","BTCUSDT",1651536014340,1.339,38528.5,38525.7,1.983]
["binance-futures","BTCUSDT",1651536014368,0.125,38526.2,38525.6,0.109]
["binance-futures","BTCUSDT",1651536014403,0.5,38528.5,38525.6,0.307]
["binance-futures","BTCUSDT",1651536014436,0.5,38528.5,38525.6,0.208]
["binance-futures","BTCUSDT",1651536014469,0.5,38528.5,38525.6,0.206]
["binance-futures","BTCUSDT",1651536014496,0.124,38528.0,38525.6,0.206]
["binance-futures","BTCUSDT",1651536014517,0.606,38528.5,38525.6,0.204]
["binance-futures","BTCUSDT",1651536014541,0.498,38528.5,38527.0,0.003]
["binance-futures","BTCUSDT",1651536014573,0.099,38528.4,38525.6,0.401]
["binance-futures","BTCUSDT",1651536014607,0.998,38528.3,38525.6,0.399]
["binance-futures","BTCUSDT",1651536014675,7.122,38528.3,38525.6,0.397]
["binance-futures","BTCUSDT",1651536014700,4.115,38528.1,38525.6,0.396]
["binance-futures","BTCUSDT",1651536014729,4.114,38528.1,38525.6,0.395]
["binance-futures","BTCUSDT",1651536014763,4.113,38528.1,38525.6,0.394]
["binance-futures","BTCUSDT",1651536014794,0.4,38527.4,38526.5,0.375]
["binance-futures","BTCUSDT",1651536014827,0.398,38527.4,38525.6,0.397]
["binance-futures","BTCUSDT",1651536014861,4.112,38528.1,38525.6,0.061]
["binance-futures","BTCUSDT",1651536014895,4.11,38528.1,38525.6,0.061]
["binance-futures","BTCUSDT",1651536014933,4.109,38528.1,38525.6,0.06]
["binance-futures","BTCUSDT",1651536014976,4.106,38528.1,38525.6,0.671]
["binance-futures","BTCUSDT",1651536015023,4.105,38528.1,38525.6,0.67]
["binance-futures","BTCUSDT",1651536015051,4.104,38528.1,38525.6,0.669]
["binance-futures","BTCUSDT",1651536015105,4.103,38528.1,38525.6,0.703]
["binance-futures","BTCUSDT",1651536015147,4.101,38528.1,38525.6,0.699]
["binance-futures","BTCUSDT",1651536015188,0.071,38525.1,38523.7,0.113]
["binance-futures","BTCUSDT",1651536015226,0.32,38525.6,38525.5,1.51]
["binance-futures","BTCUSDT",1651536015268,1.079,38525.6,38525.5,1.509]
["binance-futures","BTCUSDT",1651536015298,1.079,38525.6,38525.5,1.506]
["binance-futures","BTCUSDT",1651536015347,1.074,38525.6,38525.5,1.528]
["binance-futures","BTCUSDT",1651536015389,1.073,38525.6,38525.5,0.024]
["binance-futures","BTCUSDT",1651536015410,1.072,38525.6,38525.5,0.023]
["binance-futures","BTCUSDT",1651536015449,1.071,38525.6,38525.5,0.021]
["binance-futures","BTCUSDT",1651536015480,2.28,38525.6,38525.5,0.021]
["binance-futures","BTCUSDT",1651536015515,1.494,38525.6,38525.5,0.02]
["binance-futures","BTCUSDT",1651536015579,2.471,38525.6,38525.5,0.019]
["binance-futures","BTCUSDT",1651536015614,2.468,38525.6,38525.5,0.018]
["binance-futures","BTCUSDT",1651536015655,2.627,38525.6,38525.5,0.017]
["binance-futures","BTCUSDT",1651536015695,2.626,38525.6,38525.5,0.016]
["binance-futures","BTCUSDT",1651536015747,4.56,38525.6,38525.5,1.119]
["binance-futures","BTCUSDT",1651536015787,4.559,38525.6,38525.5,1.118]
["binance-futures","BTCUSDT",1651536015818,4.558,38525.6,38525.5,1.117]
["binance-futures","BTCUSDT",1651536015859,0.42,38525.1,38525.0,0.352]
["binance-futures","BTCUSDT",1651536015906,0.155,38525.1,38525.0,0.003]
["binance-futures","BTCUSDT",1651536015955,0.159,38525.1,38525.0,0.002]
["binance-futures","BTCUSDT",1651536016016,0.319,38525.1,38525.0,1.505]
["binance-futures","BTCUSDT",1651536016065,0.319,38525.1,38525.0,1.504]
["binance-futures","BTCUSDT",1651536016118,0.318,38525.1,38525.0,0.001]
["binance-futures","BTCUSDT",1651536016177,0.253,38525.1,38525.0,0.001]
["binance-futures","BTCUSDT",1651536016223,0.252,38525.1,38524.4,0.022]
["binance-futures","BTCUSDT",1651536016272,0.338,38525.0,38524.4,0.022]
["binance-futures","BTCUSDT",1651536016283,0.676,38525.0,38524.4,0.022]
["binance-futures","BTCUSDT",1651536016293,0.675,38525.0,38524.4,0.022]
["binance-futures","BTCUSDT",1651536016338,1.013,38525.0,38524.4,0.022]
["binance-futures","BTCUSDT",1651536016391,0.304,38524.5,38524.4,0.021]
["binance-futures","BTCUSDT",1651536016401,0.303,38524.5,38524.4,0.021]
["binance-futures","BTCUSDT",1651536016459,0.405,38524.5,38524.4,0.021]
["binance-futures","BTCUSDT",1651536016507,0.403,38524.5,38524.4,0.019]
["binance-futures","BTCUSDT",1651536016564,1.645,38524.5,38524.4,0.018]
["binance-futures","BTCUSDT",1651536016621,0.142,38524.5,38524.4,0.018]
["binance-futures","BTCUSDT",1651536016677,0.989,38524.5,38524.4,0.018]
["binance-futures","BTCUSDT",1651536016723,1.326,38524.5,38524.4,0.018]
["binance-futures","BTCUSDT",1651536016834,0.955,38524.5,38524.4,0.015]
["binance-futures","BTCUSDT",1651536016869,0.954,38524.5,38524.4,0.014]
["binance-futures","BTCUSDT",1651536016902,0.827,38524.5,38524.4,0.012]
["binance-futures","BTCUSDT",1651536016926,0.306,38523.5,38523.4,0.135]
["binance-futures","BTCUSDT",1651536016962,0.305,38523.5,38523.4,0.133]
["binance-futures","BTCUSDT",1651536016997,0.302,38523.5,38523.4,0.112]
["binance-futures","BTCUSDT",1651536017026,0.295,38523.5,38523.4,0.11]
["binance-futures","BTCUSDT",1651536017071,0.805,38523.5,38523.4,0.109]
["binance-futures","BTCUSDT",1651536017095,0.803,38523.5,38523.4,0.106]
["binance-futures","BTCUSDT",1651536017123,1.158,38523.5,38523.4,0.105]
["binance-futures","BTCUSDT",1651536017159,1.129,38523.5,38523.4,0.452]
["binance-futures","BTCUSDT",1651536017200,1.191,38523.5,38523.4,0.452]
["binance-futures","BTCUSDT",1651536017236,1.411,38523.5,38523.4,0.452]
["binance-futures","BTCUSDT",1651536017268,1.416,38523.5,38523.4,0.451]
["binance-futures","BTCUSDT",1651536017298,0.368,38523.5,38523.4,0.451]
["binance-futures","BTCUSDT",1651536017331,0.369,38523.5,38523.4,0.45]
["binance-futures","BTCUSDT",1651536017366,0.502,38523.5,38523.4,1.737]
["binance-futures","BTCUSDT",1651536017395,0.377,38523.5,38523.4,2.994]
["binance-futures","BTCUSDT",1651536017434,0.037,38523.5,38523.4,2.892]
["binance-futures","BTCUSDT",1651536017469,0.038,38523.5,38523.4,2.891]
["binance-futures","BTCUSDT",1651536017500,0.004,38523.5,38523.4,2.891]
["binance-futures","BTCUSDT",1651536017536,0.051,38523.5,38523.4,2.856]
["binance-futures","BTCUSDT",1651536017566,0.046,38523.5,38523.4,2.855]
["binance-futures","BTCUSDT",1651536017604,0.137,38523.5,38523.4,2.883]
["binance-futures","BTCUSDT",1651536017669,0.281,38524.9,38524.8,4.838]
["binance-futures","BTCUSDT",1651536017702,0.228,38524.9,38524.8,4.394]
["binance-futures","BTCUSDT",1651536017771,0.227,38524.9,38524.8,4.393]
["binance-futures","BTCUSDT",1651536017798,0.561,38524.9,38524.8,3.263]
["binance-futures","BTCUSDT",1651536017829,0.553,38524.9,38524.8,2.259]
["binance-futures","BTCUSDT",1651536017867,1.571,38524.9,38524.8,2.05]
["binance-futures","BTCUSDT",1651536017897,1.57,38524.9,38524.8,2.049]
["binance-futures","BTCUSDT",1651536017968,1.579,38524.9,38524.8,2.048]
["binance-futures","BTCUSDT",1651536018003,1.583,38524.9,38524.8,2.048]
["binance-futures","BTCUSDT",1651536018031,1.597,38524.9,38524.8,2.047]
["binance-futures","BTCUSDT",1651536018063,1.601,38524.9,38524.8,2.046]
["binance-futures","BTCUSDT",1651536018101,1.6,38524.9,38524.8,2.045]
["binance-futures","BTCUSDT",1651536018169,1.648,38524.9,38524.8,2.073]
["binance-futures","BTCUSDT",1651536018209,1.647,38524.9,38524.8,2.072]
["binance-futures","BTCUSDT",1651536018274,1.646,38524.9,38524.8,2.071]
["binance-futures","BTCUSDT",1651536018314,1.647,38524.9,38524.8,2.07]
["binance-futures","BTCUSDT",1651536018348,1.648,38524.9,38524.8,2.088]
["binance-futures","BTCUSDT",1651536018380,1.656,38524.9,38524.8,2.086]
["binance-futures","BTCUSDT",1651536018413,1.617,38524.9,38524.8,2.085]
["binance-futures","BTCUSDT",1651536018444,1.616,38524.9,38524.8,2.084]
["binance-futures","BTCUSDT",1651536018476,1.668,38524.9,38524.8,2.084]
["binance-futures","BTCUSDT",1651536018511,1.667,38524.9,38524.8,2.083]
["binance-futures","BTCUSDT",1651536018541,1.667,38524.9,38524.8,2.093]
["binance-futures","BTCUSDT",1651536018578,1.666,38524.9,38524.8,2.092]
["binance-futures","BTCUSDT",1651536018616,1.665,38524.9,38524.8,2.091]
["binance-futures","BTCUSDT",1651536018652,1.664,38524.9,38524.8,2.084]
["binance-futures","BTCUSDT",1651536018684,1.545,38524.9,38524.8,2.084]
["binance-futures","BTCUSDT",1651536018718,1.544,38524.9,38524.8,2.083]
["binance-futures","BTCUSDT",1651536018754,1.449,38524.9,38524.8,2.082]
["binance-futures","BTCUSDT",1651536018822,1.448,38524.9,38524.8,2.081]
["binance-futures","BTCUSDT",1651536018858,1.421,38524.9,38524.8,2.08]
["binance-futures","BTCUSDT",1651536018889,1.421,38524.9,38524.8,2.014]
["binance-futures","BTCUSDT",1651536018924,1.723,38524.9,38524.8,1.208]
["binance-futures","BTCUSDT",1651536018956,1.722,38524.9,38524.8,0.957]
["binance-futures","BTCUSDT",1651536019027,1.721,38524.9,38524.8,0.956]
["binance-futures","BTCUSDT",1651536019056,1.72,38524.9,38524.8,0.955]
["binance-futures","BTCUSDT",1651536019128,1.719,38524.9,38524.8,0.954]
["binance-futures","BTCUSDT",1651536019158,1.718,38524.9,38524.8,0.953]
["binance-futures","BTCUSDT",1651536019198,1.769,38524.9,38524.8,0.749]
["binance-futures","BTCUSDT",1651536019262,1.768,38524.9,38524.8,0.748]
["binance-futures","BTCUSDT",1651536019329,1.917,38524.9,38524.8,0.747]
["binance-futures","BTCUSDT",1651536019363,1.797,38524.9,38524.8,0.746]
["binance-futures","BTCUSDT",1651536019399,1.705,38524.9,38524.8,0.729]
["binance-futures","BTCUSDT",1651536019473,1.704,38524.9,38524.8,0.728]
["binance-futures","BTCUSDT",1651536019505,1.703,38524.9,38524.8,0.727]
["binance-futures","BTCUSDT",1651536019532,1.703,38524.9,38524.8,0.728]
["binance-futures","BTCUSDT",1651536019569,1.702,38524.9,38524.8,0.727]
["binance-futures","BTCUSDT",1651536019603,1.701,38524.9,38524.8,0.726]
["binance-futures","BTCUSDT",1651536019674,1.806,38524.9,38524.8,0.85]
["binance-futures","BTCUSDT",1651536019711,1.805,38524.9,38524.8,0.805]
["binance-futures","BTCUSDT",1651536019778,1.804,38524.9,38524.8,0.804]
["binance-futures","BTCUSDT",1651536019818,1.803,38524.9,38524.8,0.803]
["binance-futures","BTCUSDT",1651536019851,1.802,38524.9,38524.8,0.802]
["binance-futures","BTCUSDT",1651536019917,1.801,38524.9,38524.8,0.801]
["binance-futures","BTCUSDT",1651536019951,1.8,38524.9,38524.8,0.8]
["binance-futures","BTCUSDT",1651536019974,1.844,38524.9,38524.8,0.8]
["binance-futures","BTCUSDT",1651536020016,2.573,38524.9,38524.8,0.479]
["binance-futures","BTCUSDT",1651536020050,2.93,38524.9,38524.8,0.183]
["binance-futures","BTCUSDT",1651536020083,3.129,38524.9,38524.8,0.183]
["binance-futures","BTCUSDT",1651536020115,3.947,38524.9,38524.8,0.182]
["binance-futures","BTCUSDT",1651536020145,3.948,38524.9,38524.8,0.181]
["binance-futures","BTCUSDT",1651536020181,3.854,38524.9,38524.8,0.181]
["binance-futures","BTCUSDT",1651536020211,3.853,38524.9,38524.8,0.18]
["binance-futures","BTCUSDT",1651536020278,3.852,38524.9,38524.8,0.179]
["binance-futures","BTCUSDT",1651536020313,3.851,38524.9,38524.8,0.178]
["binance-futures","BTCUSDT",1651536020347,3.519,38524.9,38524.8,0.178]
["binance-futures","BTCUSDT",1651536020376,3.518,38524.9,38524.8,0.194]
["binance-futures","BTCUSDT",1651536020412,3.413,38524.9,38524.8,0.193]
["binance-futures","BTCUSDT",1651536020446,3.713,38524.9,38524.8,0.192]
["binance-futures","BTCUSDT",1651536020478,3.709,38524.9,38524.8,0.192]
["binance-futures","BTCUSDT",1651536020512,3.713,38524.9,38524.8,0.191]
["binance-futures","BTCUSDT",1651536020547,3.19,38524.9,38524.8,0.191]
["binance-futures","BTCUSDT",1651536020580,3.937,38524.9,38524.8,0.19]
["binance-futures","BTCUSDT",1651536020615,3.936,38524.9,38524.8,0.189]
["binance-futures","BTCUSDT",1651536020650,3.935,38524.9,38524.8,0.181]
["binance-futures","BTCUSDT",1651536020683,3.935,38524.9,38524.8,0.18]
["binance-futures","BTCUSDT",1651536020718,3.902,38524.9,38524.8,0.179]
["binance-futures","BTCUSDT",1651536020785,3.901,38524.9,38524.8,0.178]
["binance-futures","BTCUSDT",1651536020813,3.903,38524.9,38524.8,0.177]
["binance-futures","BTCUSDT",1651536020849,3.777,38524.9,38524.8,0.176]
["binance-futures","BTCUSDT",1651536020882,3.903,38524.9,38524.8,0.176]
["binance-futures","BTCUSDT",1651536020913,3.902,38524.9,38524.8,0.175]
["binance-futures","BTCUSDT",1651536020953,3.901,38524.9,38524.8,0.174]
["binance-futures","BTCUSDT",1651536021018,3.9,38524.9,38524.8,0.173]
["binance-futures","BTCUSDT",1651536021051,3.899,38524.9,38524.8,0.172]
["binance-futures","BTCUSDT",1651536021114,3.898,38524.9,38524.8,0.171]
["binance-futures","BTCUSDT",1651536021151,3.897,38524.9,38524.8,0.17]
["binance-futures","BTCUSDT",1651536021223,3.896,38524.9,38524.8,0.026]
["binance-futures","BTCUSDT",1651536021255,4.215,38524.9,38524.8,0.024]
["binance-futures","BTCUSDT",1651536021286,4.214,38524.9,38524.8,0.024]
["binance-futures","BTCUSDT",1651536021320,4.213,38524.9,38524.8,0.023]
["binance-futures","BTCUSDT",1651536021355,4.185,38524.9,38524.8,0.022]
["binance-futures","BTCUSDT",1651536021387,4.186,38524.9,38524.8,0.022]
["binance-futures","BTCUSDT",1651536021422,4.185,38524.9,38524.8,0.021]
["binance-futures","BTCUSDT",1651536021454,4.21,38524.9,38524.8,0.02]
["binance-futures","BTCUSDT",1651536021518,4.21,38524.9,38524.8,0.019]
["binance-futures","BTCUSDT",1651536021554,4.209,38524.9,38524.8,0.039]
["binance-futures","BTCUSDT",1651536021587,4.253,38524.9,38524.8,0.039]
["binance-futures","BTCUSDT",1651536021619,4.325,38524.9,38524.8,0.038]
["binance-futures","BTCUSDT",1651536021654,4.324,38524.9,38524.8,0.037]
["binance-futures","BTCUSDT",1651536021717,4.323,38524.9,38524.8,0.036]
["binance-futures","BTCUSDT",1651536021749,4.323,38524.9,38524.8,0.029]
["binance-futures","BTCUSDT",1651536021778,4.322,38524.9,38524.8,0.028]
["binance-futures","BTCUSDT",1651536021815,4.321,38524.9,38524.8,0.027]
["binance-futures","BTCUSDT",1651536021849,4.321,38524.9,38524.8,0.026]
["binance-futures","BTCUSDT",1651536021878,4.216,38524.9,38524.8,0.026]
["binance-futures","BTCUSDT",1651536021914,4.215,38524.9,38524.8,0.025]
["binance-futures","BTCUSDT",1651536021950,4.214,38524.9,38524.8,0.024]
["binance-futures","BTCUSDT",1651536022010,4.213,38524.9,38524.8,0.023]
["binance-futures","BTCUSDT",1651536022078,4.212,38524.9,38524.8,0.022]
["binance-futures","BTCUSDT",1651536022113,4.208,38524.9,38524.8,0.021]
["binance-futures","BTCUSDT",1651536022143,4.32,38524.9,38524.8,0.021]
["binance-futures","BTCUSDT",1651536022179,4.319,38524.9,38524.8,0.02]
["binance-futures","BTCUSDT",1651536022213,4.318,38524.9,38524.8,0.019]
["binance-futures","BTCUSDT",1651536022280,4.317,38524.9,38524.8,0.018]
["binance-futures","BTCUSDT",1651536022313,4.322,38524.9,38524.8,0.053]
["binance-futures","BTCUSDT",1651536022352,4.314,38524.9,38524.8,0.052]
["binance-futures","BTCUSDT",1651536022416,4.313,38524.9,38524.8,0.051]
["binance-futures","BTCUSDT",1651536022465,4.383,38524.9,38524.8,0.05]
["binance-futures","BTCUSDT",1651536022518,4.314,38524.9,38524.8,0.049]
["binance-futures","BTCUSDT",1651536022569,3.311,38524.9,38524.8,0.173]
["binance-futures","BTCUSDT",1651536022617,2.262,38524.9,38524.8,1.704]
["binance-futures","BTCUSDT",1651536022673,2.561,38524.9,38524.8,1.655]
["binance-futures","BTCUSDT",1651536022724,2.943,38524.9,38524.8,1.47]
["binance-futures","BTCUSDT",1651536022774,2.942,38524.9,38524.8,0.466]
["binance-futures","BTCUSDT",1651536022824,2.941,38524.9,38524.8,0.465]
["binance-futures","BTCUSDT",1651536022886,2.9,38524.9,38524.8,0.464]
["binance-futures","BTCUSDT",1651536022935,2.899,38524.9,38524.8,0.463]
["binance-futures","BTCUSDT",1651536022989,2.898,38524.9,38524.8,0.462]
["binance-futures","BTCUSDT",1651536023035,2.908,38524.9,38524.8,0.461]
["binance-futures","BTCUSDT",1651536023090,2.927,38524.9,38524.8,0.172]
["binance-futures","BTCUSDT",1651536023137,2.926,38524.9,38524.8,0.171]
["binance-futures","BTCUSDT",1651536023192,2.929,38524.9,38524.8,0.169]
["binance-futures","BTCUSDT",1651536023246,2.927,38524.9,38524.8,0.134]
["binance-futures","BTCUSDT",1651536023296,2.73,38524.9,38524.8,0.273]
["binance-futures","BTCUSDT",1651536023347,2.451,38524.9,38524.8,0.167]
["binance-futures","BTCUSDT",1651536023397,2.45,38524.9,38524.8,0.292]
["binance-futures","BTCUSDT",1651536023469,2.051,38524.9,38524.8,0.166]
["binance-futures","BTCUSDT",1651536023502,2.494,38524.9,38524.8,0.166]
["binance-futures","BTCUSDT",1651536023536,2.495,38524.9,38524.8,0.165]
["binance-futures","BTCUSDT",1651536023570,2.494,38524.9,38524.8,0.164]
["binance-futures","BTCUSDT",1651536023603,2.57,38524.9,38524.8,0.163]
["binance-futures","BTCUSDT",1651536023668,2.769,38524.9,38524.8,0.162]
["binance-futures","BTCUSDT",1651536023702,2.768,38524.9,38524.8,0.161]
["binance-futures","BTCUSDT",1651536023737,2.573,38524.9,38524.8,0.161]
["binance-futures","BTCUSDT",1651536023773,2.572,38524.9,38524.8,0.16]
["binance-futures","BTCUSDT",1651536023810,2.371,38524.9,38524.8,0.159]
["binance-futures","BTCUSDT",1651536023840,2.371,38524.9,38524.8,0.098]
["binance-futures","BTCUSDT",1651536023875,2.37,38524.9,38524.8,0.097]
["binance-futures","BTCUSDT",1651536023910,2.369,38524.9,38524.8,0.096]
["binance-futures","BTCUSDT",1651536023942,3.437,38524.9,38524.8,0.095]
["binance-futures","BTCUSDT",1651536023973,3.549,38524.9,38524.8,0.095]
["binance-futures","BTCUSDT",1651536024046,3.549,38524.9,38524.8,0.096]
["binance-futures","BTCUSDT",1651536024112,3.549,38524.9,38524.8,0.077]
["binance-futures","BTCUSDT",1651536024181,3.437,38524.9,38524.8,0.077]
["binance-futures","BTCUSDT",1651536024313,3.637,38524.9,38524.8,0.077]
["binance-futures","BTCUSDT",1651536024409,3.638,38524.9,38524.8,0.077]
["binance-futures","BTCUSDT",1651536024510,3.636,38524.9,38524.8,0.077]
["binance-futures","BTCUSDT",1651536024613,3.005,38524.9,38524.8,0.076]
["binance-futures","BTCUSDT",1651536024647,3.673,38524.9,38524.8,0.075]
["binance-futures","BTCUSDT",1651536024676,3.672,38524.9,38524.8,0.074]
["binance-futures","BTCUSDT",1651536024747,3.671,38524.9,38524.8,0.073]
["binance-futures","BTCUSDT",1651536024779,3.67,38524.9,38524.8,0.079]
["binance-futures","BTCUSDT",1651536024842,3.669,38524.9,38524.8,0.078]
["binance-futures","BTCUSDT",1651536024875,3.668,38524.9,38524.8,0.077]
["binance-futures","BTCUSDT",1651536024910,3.468,38524.9,38524.8,0.077]
["binance-futures","BTCUSDT",1651536024940,3.467,38524.9,38524.8,0.076]
["binance-futures","BTCUSDT",1651536024977,3.466,38524.9,38524.8,0.075]
["binance-futures","BTCUSDT",1651536025012,3.746,38524.9,38524.8,0.075]
["binance-futures","BTCUSDT",1651536025046,3.746,38524.9,38524.8,0.074]
["binance-futures","BTCUSDT",1651536025076,3.747,38524.9,38524.8,0.073]
["binance-futures","BTCUSDT",1651536025143,3.746,38524.9,38524.8,0.072]
["binance-futures","BTCUSDT",1651536025176,3.743,38524.9,38524.8,0.071]
["binance-futures","BTCUSDT",1651536025210,3.742,38524.9,38524.8,0.071]
["binance-futures","BTCUSDT",1651536025234,3.741,38524.9,38524.8,0.053]
["binance-futures","BTCUSDT",1651536025272,4.368,38524.9,38524.8,0.05]
["binance-futures","BTCUSDT",1651536025303,1.055,38523.1,38523.0,0.307]
["binance-futures","BTCUSDT",1651536025338,1.233,38523.1,38523.0,1.002]
["binance-futures","BTCUSDT",1651536025375,1.232,38523.1,38523.0,0.297]
["binance-futures","BTCUSDT",1651536025401,0.564,38523.1,38523.0,0.777]
["binance-futures","BTCUSDT",1651536025433,0.562,38523.1,38523.0,0.78]
["binance-futures","BTCUSDT",1651536025472,0.561,38523.1,38523.0,0.775]
["binance-futures","BTCUSDT",1651536025535,0.999,38523.1,38523.0,0.774]
["binance-futures","BTCUSDT",1651536025568,1.33,38523.1,38523.0,0.773]
["binance-futures","BTCUSDT",1651536025637,1.373,38523.1,38523.0,0.35]
["binance-futures","BTCUSDT",1651536025670,2.708,38523.1,38523.0,0.349]
["binance-futures","BTCUSDT",1651536025700,2.708,38523.1,38523.0,0.348]
["binance-futures","BTCUSDT",1651536025739,3.006,38523.1,38523.0,0.347]
["binance-futures","BTCUSDT",1651536025769,2.733,38523.1,38523.0,0.003]
["binance-futures","BTCUSDT",1651536025804,2.844,38523.1,38523.0,0.003]
["binance-futures","BTCUSDT",1651536025844,2.716,38523.1,38523.0,0.002]
["binance-futures","BTCUSDT",1651536025875,2.714,38523.1,38523.0,0.287]
["binance-futures","BTCUSDT",1651536025941,2.713,38523.1,38523.0,0.286]
["binance-futures","BTCUSDT",1651536025973,2.712,38523.1,38523.0,0.285]
["binance-futures","BTCUSDT",1651536026044,2.711,38523.1,38523.0,0.284]
["binance-futures","BTCUSDT",1651536026077,2.71,38523.1,38523.0,0.283]
["binance-futures","BTCUSDT",1651536026111,2.737,38523.1,38523.0,0.283]
["binance-futures","BTCUSDT",1651536026150,2.736,38523.1,38523.0,0.282]
["binance-futures","BTCUSDT",1651536026180,2.902,38523.1,38523.0,0.281]
["binance-futures","BTCUSDT",1651536026253,2.789,38523.1,38523.0,0.318]
["binance-futures","BTCUSDT",1651536026280,2.788,38523.1,38523.0,0.26]
["binance-futures","BTCUSDT",1651536026317,2.787,38523.1,38523.0,0.26]
["binance-futures","BTCUSDT",1651536026351,2.787,38523.1,38523.0,0.259]
["binance-futures","BTCUSDT",1651536026382,3.092,38523.1,38523.0,0.037]
["binance-futures","BTCUSDT",1651536026414,3.094,38523.1,38523.0,0.037]
["binance-futures","BTCUSDT",1651536026448,3.093,38523.1,38523.0,0.036]
["binance-futures","BTCUSDT",1651536026475,3.092,38523.1,38523.0,0.035]
["binance-futures","BTCUSDT",1651536026510,3.092,38523.1,38523.0,0.256]
["binance-futures","BTCUSDT",1651536026545,3.091,38523.1,38523.0,0.255]
["binance-futures","BTCUSDT",1651536026576,3.094,38523.1,38523.0,0.254]
["binance-futures","BTCUSDT",1651536026614,3.097,38523.1,38523.0,0.032]
["binance-futures","BTCUSDT",1651536026678,3.096,38523.1,38523.0,0.031]
["binance-futures","BTCUSDT",1651536026706,3.096,38523.1,38523.0,0.029]
["binance-futures","BTCUSDT",1651536026743,2.989,38523.1,38523.0,0.249]
["binance-futures","BTCUSDT",1651536026777,2.988,38523.1,38523.0,0.248]
["binance-futures","BTCUSDT",1651536026843,2.987,38523.1,38523.0,0.247]
["binance-futures","BTCUSDT",1651536026879,2.987,38523.1,38523.0,0.246]
["binance-futures","BTCUSDT",1651536026946,0.12,38523.0,38522.9,0.008]
["binance-futures","BTCUSDT",1651536026974,13.05,38523.0,38522.5,0.009]
["binance-futures","BTCUSDT",1651536027002,0.265,38522.7,38522.5,0.009]
["binance-futures","BTCUSDT",1651536027036,1.024,38522.6,38522.5,0.008]
["binance-futures","BTCUSDT",1651536027065,6.874,38522.6,38522.5,0.008]
["binance-futures","BTCUSDT",1651536027107,7.654,38522.6,38522.5,0.007]
["binance-futures","BTCUSDT",1651536027131,1.344,38522.2,38522.1,0.049]
["binance-futures","BTCUSDT",1651536027158,2.677,38522.1,38521.7,0.008]
["binance-futures","BTCUSDT",1651536027192,5.932,38522.1,38522.0,0.022]
["binance-futures","BTCUSDT",1651536027231,6.936,38521.8,38521.7,0.005]
["binance-futures","BTCUSDT",1651536027272,4.631,38520.4,38520.3,0.001]
["binance-futures","BTCUSDT",1651536027308,5.528,38520.1,38520.0,0.049]
["binance-futures","BTCUSDT",1651536027337,5.527,38520.1,38520.0,0.048]
["binance-futures","BTCUSDT",1651536027370,5.519,38520.1,38520.0,0.047]
["binance-futures","BTCUSDT",1651536027405,6.186,38519.3,38519.2,0.129]
["binance-futures","BTCUSDT",1651536027430,4.56,38519.2,38519.1,0.023]
["binance-futures","BTCUSDT",1651536027467,5.117,38519.2,38519.1,0.023]
["binance-futures","BTCUSDT",1651536027499,4.954,38518.8,38517.8,0.01]
["binance-futures","BTCUSDT",1651536027534,5.528,38518.8,38518.7,0.07]
["binance-futures","BTCUSDT",1651536027566,5.628,38518.8,38518.7,0.069]
["binance-futures","BTCUSDT",1651536027595,6.396,38518.8,38518.7,0.018]
["binance-futures","BTCUSDT",1651536027631,5.745,38518.8,38518.7,0.017]
["binance-futures","BTCUSDT",1651536027665,2.483,38518.7,38517.8,0.01]
["binance-futures","BTCUSDT",1651536027696,2.602,38518.2,38517.8,0.01]
["binance-futures","BTCUSDT",1651536027724,3.239,38518.2,38517.8,0.01]
["binance-futures","BTCUSDT",1651536027767,0.051,38517.5,38517.4,1.992]
["binance-futures","BTCUSDT",1651536027797,2.215,38517.5,38517.4,1.94]
["binance-futures","BTCUSDT",1651536027830,2.326,38517.5,38517.4,1.698]
["binance-futures","BTCUSDT",1651536027862,2.525,38517.5,38517.4,1.652]
["binance-futures","BTCUSDT",1651536027928,2.48,38517.5,38517.4,1.651]
["binance-futures","BTCUSDT",1651536027994,2.367,38517.5,38517.4,1.65]
["binance-futures","BTCUSDT",1651536028025,3.767,38517.5,38517.4,1.65]
["binance-futures","BTCUSDT",1651536028056,1.911,38517.2,38517.0,0.13]
["binance-futures","BTCUSDT",1651536028090,2.517,38517.2,38517.1,0.004]
["binance-futures","BTCUSDT",1651536028115,3.053,38517.1,38516.6,0.001]
["binance-futures","BTCUSDT",1651536028153,2.4,38516.2,38516.1,0.009]
["binance-futures","BTCUSDT",1651536028188,2.335,38515.3,38515.2,0.024]
["binance-futures","BTCUSDT",1651536028219,0.51,38515.0,38514.7,0.052]
["binance-futures","BTCUSDT",1651536028252,1.917,38514.4,38514.3,0.052]
["binance-futures","BTCUSDT",1651536028286,1.396,38513.9,38513.8,0.051]
["binance-futures","BTCUSDT",1651536028320,2.368,38513.9,38513.6,0.052]
["binance-futures","BTCUSDT",1651536028353,1.821,38513.6,38513.1,0.071]
["binance-futures","BTCUSDT",1651536028386,1.918,38513.6,38513.5,0.023]
["binance-futures","BTCUSDT",1651536028422,2.118,38513.6,38513.5,0.023]
["binance-futures","BTCUSDT",1651536028450,2.12,38513.6,38513.5,0.028]
["binance-futures","BTCUSDT",1651536028481,2.701,38513.6,38513.5,0.027]
["binance-futures","BTCUSDT",1651536028517,2.702,38513.6,38513.5,0.027]
["binance-futures","BTCUSDT",1651536028553,2.701,38513.6,38513.5,0.026]
["binance-futures","BTCUSDT",1651536028587,2.784,38513.6,38513.5,0.025]
["binance-futures","BTCUSDT",1651536028622,3.221,38513.6,38513.5,0.024]
["binance-futures","BTCUSDT",1651536028657,0.226,38511.4,38511.3,0.134]
["binance-futures","BTCUSDT",1651536028688,0.229,38511.4,38511.3,0.323]
["binance-futures","BTCUSDT",1651536028715,0.473,38511.4,38511.3,0.375]
["binance-futures","BTCUSDT",1651536028749,0.472,38511.4,38511.3,0.374]
["binance-futures","BTCUSDT",1651536028783,0.422,38511.4,38511.3,0.594]
["binance-futures","BTCUSDT",1651536028818,1.093,38511.4,38511.3,0.593]
["binance-futures","BTCUSDT",1651536028853,3.165,38511.4,38511.3,0.371]
["binance-futures","BTCUSDT",1651536028883,3.164,38511.4,38511.3,0.37]
["binance-futures","BTCUSDT",1651536028917,3.161,38511.4,38511.3,0.318]
["binance-futures","BTCUSDT",1651536028949,1.76,38511.4,38511.3,0.317]
["binance-futures","BTCUSDT",1651536028982,1.759,38511.4,38511.3,0.545]
["binance-futures","BTCUSDT",1651536029015,1.759,38511.4,38511.3,0.747]
["binance-futures","BTCUSDT",1651536029047,3.157,38511.4,38511.3,0.746]
["binance-futures","BTCUSDT",1651536029082,3.16,38511.4,38511.3,0.875]
["binance-futures","BTCUSDT",1651536029112,3.599,38511.4,38511.3,0.841]
["binance-futures","BTCUSDT",1651536029147,3.602,38511.4,38511.3,1.04]
["binance-futures","BTCUSDT",1651536029176,3.601,38511.4,38511.3,1.039]
["binance-futures","BTCUSDT",1651536029208,3.601,38511.4,38511.3,1.08]
["binance-futures","BTCUSDT",1651536029252,3.6,38511.4,38511.3,1.079]
["binance-futures","BTCUSDT",1651536029282,3.599,38511.4,38511.3,1.078]
["binance-futures","BTCUSDT",1651536029316,3.599,38511.4,38511.3,1.064]
["binance-futures","BTCUSDT",1651536029345,2.902,38511.4,38511.3,1.063]
["binance-futures","BTCUSDT",1651536029374,4.093,38511.4,38511.3,1.048]
["binance-futures","BTCUSDT",1651536029450,4.092,38511.4,38511.3,1.037]
["binance-futures","BTCUSDT",1651536029477,4.091,38511.4,38511.3,0.706]
["binance-futures","BTCUSDT",1651536029515,3.442,38511.4,38511.3,0.751]
["binance-futures","BTCUSDT",1651536029546,3.441,38511.4,38511.3,0.94]
["binance-futures","BTCUSDT",1651536029583,3.44,38511.4,38511.3,0.757]
["binance-futures","BTCUSDT",1651536029615,3.439,38511.4,38511.3,0.756]
["binance-futures","BTCUSDT",1651536029647,2.484,38511.4,38511.3,0.756]
["binance-futures","BTCUSDT",1651536029677,2.569,38511.4,38511.3,0.755]
["binance-futures","BTCUSDT",1651536029715,2.569,38511.4,38511.3,0.751]
["binance-futures","BTCUSDT",1651536029747,2.568,38511.4,38511.3,0.75]
["binance-futures","BTCUSDT",1651536029781,2.567,38511.4,38511.3,0.749]
["binance-futures","BTCUSDT",1651536029811,2.566,38511.4,38511.3,0.749]
["binance-futures","BTCUSDT",1651536029846,2.565,38511.4,38511.3,0.748]
["binance-futures","BTCUSDT",1651536029877,2.564,38511.4,38511.3,0.747]
["binance-futures","BTCUSDT",1651536029908,2.564,38511.4,38511.3,0.464]
["binance-futures","BTCUSDT",1651536029939,2.565,38511.4,38511.3,0.3]
["binance-futures","BTCUSDT",1651536029967,8.053,38511.4,38511.3,0.093]
["binance-futures","BTCUSDT",1651536029986,8.054,38511.4,38511.3,0.008]
["binance-futures","BTCUSDT",1651536030004,8.638,38511.4,38511.3,0.008]
["binance-futures","BTCUSDT",1651536030036,0.05,38510.0,38509.9,0.589]
["binance-futures","BTCUSDT",1651536030067,1.342,38510.0,38509.9,0.588]
["binance-futures","BTCUSDT",1651536030113,2.059,38510.0,38509.9,0.587]
["binance-futures","BTCUSDT",1651536030139,2.062,38510.0,38509.9,0.586]
["binance-futures","BTCUSDT",1651536030170,2.536,38510.0,38509.9,0.586]
["binance-futures","BTCUSDT",1651536030196,2.526,38510.0,38509.9,0.39]
["binance-futures","BTCUSDT",1651536030248,2.527,38510.0,38509.9,0.389]
["binance-futures","BTCUSDT",1651536030300,1.912,38510.0,38509.9,0.431]
["binance-futures","BTCUSDT",1651536030332,2.111,38510.0,38509.9,0.43]
["binance-futures","BTCUSDT",1651536030361,2.012,38510.0,38509.9,0.43]
["binance-futures","BTCUSDT",1651536030400,3.828,38510.0,38509.9,0.429]
["binance-futures","BTCUSDT",1651536030431,3.827,38510.0,38509.9,0.428]
["binance-futures","BTCUSDT",1651536030465,5.227,38510.0,38509.9,0.428]
["binance-futures","BTCUSDT",1651536030499,5.226,38510.0,38509.9,0.36]
["binance-futures","BTCUSDT",1651536030531,5.225,38510.0,38509.9,0.077]
["binance-futures","BTCUSDT",1651536030571,3.824,38510.0,38509.9,0.075]
["binance-futures","BTCUSDT",1651536030601,3.824,38510.0,38509.9,0.095]
["binance-futures","BTCUSDT",1651536030632,3.789,38510.0,38509.9,0.094]
["binance-futures","BTCUSDT",1651536030706,3.783,38510.0,38509.9,0.093]
["binance-futures","BTCUSDT",1651536030738,3.782,38510.0,38509.9,0.211]
["binance-futures","BTCUSDT",1651536030772,3.782,38510.0,38509.9,0.024]
["binance-futures","BTCUSDT",1651536030798,3.846,38510.0,38509.9,0.019]
["binance-futures","BTCUSDT",1651536030829,3.845,38510.0,38509.9,0.018]
["binance-futures","BTCUSDT",1651536030867,1.759,38508.6,38508.5,0.38]
["binance-futures","BTCUSDT",1651536030899,3.583,38508.6,38508.5,0.499]
["binance-futures","BTCUSDT",1651536030935,3.582,38508.6,38508.5,0.618]
["binance-futures","BTCUSDT",1651536030967,3.782,38508.6,38508.5,0.618]
["binance-futures","BTCUSDT",1651536031004,3.716,38508.6,38508.5,0.716]
["binance-futures","BTCUSDT",1651536031036,3.716,38508.6,38508.5,0.708]
["binance-futures","BTCUSDT",1651536031099,5.116,38508.6,38508.5,0.708]
["binance-futures","BTCUSDT",1651536031135,5.116,38508.6,38508.5,0.67]
["binance-futures","BTCUSDT",1651536031171,5.18,38508.6,38508.5,0.67]
["binance-futures","BTCUSDT",1651536031201,5.654,38508.6,38508.5,0.55]
["binance-futures","BTCUSDT",1651536031235,5.585,38508.6,38508.5,0.55]
["binance-futures","BTCUSDT",1651536031268,5.588,38508.6,38508.5,0.451]
["binance-futures","BTCUSDT",1651536031343,6.694,38508.6,38508.5,0.451]
["binance-futures","BTCUSDT",1651536031375,6.63,38508.6,38508.5,0.642]
["binance-futures","BTCUSDT",1651536031405,6.63,38508.6,38508.5,0.871]
["binance-futures","BTCUSDT",1651536031433,5.977,38508.6,38508.5,0.871]
["binance-futures","BTCUSDT",1651536031471,6.578,38508.6,38508.5,0.871]
["binance-futures","BTCUSDT",1651536031503,6.578,38508.6,38508.5,0.451]
["binance-futures","BTCUSDT",1651536031537,6.578,38508.6,38508.5,0.489]
["binance-futures","BTCUSDT",1651536031643,5.472,38508.6,38508.5,0.68]
["binance-futures","BTCUSDT",1651536031680,5.472,38508.6,38508.5,2.127]
["binance-futures","BTCUSDT",1651536031711,5.472,38508.6,38508.5,2.089]
["binance-futures","BTCUSDT",1651536031739,5.472,38508.6,38508.5,2.127]
["binance-futures","BTCUSDT",1651536031782,5.472,38508.6,38508.5,1.831]
["binance-futures","BTCUSDT",1651536031843,5.472,38508.6,38508.5,1.961]
["binance-futures","BTCUSDT",1651536032006,5.472,38508.6,38508.5,2.26]
["binance-futures","BTCUSDT",1651536032040,4.238,38508.6,38508.5,3.265]
["binance-futures","BTCUSDT",1651536032074,4.538,38508.6,38508.5,3.263]
["binance-futures","BTCUSDT",1651536032098,4.538,38508.6,38508.5,3.264]
["binance-futures","BTCUSDT",1651536032172,4.538,38508.6,38508.5,3.367]
["binance-futures","BTCUSDT",1651536032207,4.421,38508.6,38508.5,1.987]
["binance-futures","BTCUSDT",1651536032234,4.421,38508.6,38508.5,0.661]
["binance-futures","BTCUSDT",1651536032267,4.421,38508.6,38508.5,0.461]
["binance-futures","BTCUSDT",1651536032340,4.421,38508.6,38508.5,0.459]
["binance-futures","BTCUSDT",1651536032374,4.721,38508.6,38508.5,0.459]
["binance-futures","BTCUSDT",1651536032438,4.696,38508.6,38508.5,0.32]
["binance-futures","BTCUSDT",1651536032473,4.696,38508.6,38508.5,0.358]
["binance-futures","BTCUSDT",1651536032505,4.386,38508.6,38508.5,0.358]
["binance-futures","BTCUSDT",1651536032534,2.998,38508.6,38508.5,0.3]
["binance-futures","BTCUSDT",1651536032568,3.097,38508.6,38508.5,0.481]
["binance-futures","BTCUSDT",1651536032609,3.098,38508.6,38508.5,0.481]
["binance-futures","BTCUSDT",1651536032710,3.098,38508.6,38508.5,0.411]
["binance-futures","BTCUSDT",1651536032753,4.498,38508.6,38508.5,0.362]
["binance-futures","BTCUSDT",1651536032820,4.508,38508.6,38508.5,0.232]
["binance-futures","BTCUSDT",1651536032857,3.114,38508.6,38508.5,0.232]
["binance-futures","BTCUSDT",1651536032997,2.776,38508.6,38508.5,0.232]
["binance-futures","BTCUSDT",1651536033031,2.776,38508.6,38508.5,0.386]
["binance-futures","BTCUSDT",1651536033101,2.776,38508.6,38508.5,0.282]
["binance-futures","BTCUSDT",1651536033162,2.776,38508.6,38508.5,0.283]
["binance-futures","BTCUSDT",1651536033200,2.268,38508.6,38508.5,0.283]
["binance-futures","BTCUSDT",1651536033233,2.804,38508.6,38508.5,0.412]
["binance-futures","BTCUSDT",1651536033265,2.805,38508.6,38508.5,0.412]
["binance-futures","BTCUSDT",1651536033343,2.806,38508.6,38508.5,0.412]
["binance-futures","BTCUSDT",1651536033377,2.806,38508.6,38508.5,0.464]
["binance-futures","BTCUSDT",1651536033415,2.806,38508.6,38508.5,0.503]
["binance-futures","BTCUSDT",1651536033450,2.606,38508.6,38508.5,0.503]
["binance-futures","BTCUSDT",1651536033519,4.006,38508.6,38508.5,0.503]
["binance-futures","BTCUSDT",1651536033551,3.832,38508.6,38508.5,0.504]
["binance-futures","BTCUSDT",1651536033592,3.831,38508.6,38508.5,0.504]
["binance-futures","BTCUSDT",1651536033766,3.831,38508.6,38508.5,0.714]
["binance-futures","BTCUSDT",1651536033793,3.831,38508.6,38508.5,0.414]
["binance-futures","BTCUSDT",1651536034010,3.831,38508.6,38508.5,1.577]
["binance-futures","BTCUSDT",1651536034044,3.831,38508.6,38508.5,2.966]
["binance-futures","BTCUSDT",1651536034072,3.831,38508.6,38508.5,2.964]
["binance-futures","BTCUSDT",1651536034225,3.854,38508.6,38508.5,0.874]
["binance-futures","BTCUSDT",1651536034256,3.856,38508.6,38508.5,1.527]
["binance-futures","BTCUSDT",1651536034289,3.856,38508.6,38508.5,0.823]
["binance-futures","BTCUSDT",1651536034323,4.115,38508.6,38508.5,0.623]
["binance-futures","BTCUSDT",1651536034390,4.115,38508.6,38508.5,1.826]
["binance-futures","BTCUSDT",1651536034466,4.085,38508.6,38508.5,0.823]
["binance-futures","BTCUSDT",1651536034496,4.085,38508.6,38508.5,0.623]
["binance-futures","BTCUSDT",1651536034527,4.38,38508.6,38508.5,0.524]
["binance-futures","BTCUSDT",1651536034564,4.008,38508.6,38508.5,1.873]
["binance-futures","BTCUSDT",1651536034593,4.565,38508.6,38508.5,1.975]
["binance-futures","BTCUSDT",1651536034632,4.565,38508.6,38508.5,2.981]
["binance-futures","BTCUSDT",1651536034662,4.265,38508.6,38508.5,2.981]
["binance-futures","BTCUSDT",1651536034695,4.265,38508.6,38508.5,2.877]
["binance-futures","BTCUSDT",1651536034731,4.065,38508.6,38508.5,2.877]
["binance-futures","BTCUSDT",1651536034766,4.065,38508.6,38508.5,2.861]
["binance-futures","BTCUSDT",1651536034800,4.065,38508.6,38508.5,3.161]
["binance-futures","BTCUSDT",1651536034835,4.065,38508.6,38508.5,3.163]
["binance-futures","BTCUSDT",1651536034857,4.065,38508.6,38508.5,3.347]
["binance-futures","BTCUSDT",1651536034902,4.035,38508.6,38508.5,3.047]
["binance-futures","BTCUSDT",1651536034939,3.91,38508.6,38508.5,2.15]
["binance-futures","BTCUSDT",1651536034971,3.91,38508.6,38508.5,3.152]
["binance-futures","BTCUSDT",1651536035008,3.91,38508.6,38508.5,4.616]
["binance-futures","BTCUSDT",1651536035039,2.321,38508.6,38508.5,4.621]
["binance-futures","BTCUSDT",1651536035070,2.321,38508.6,38508.5,5.541]
["binance-futures","BTCUSDT",1651536035107,2.321,38508.6,38508.5,6.666]
["binance-futures","BTCUSDT",1651536035139,2.321,38508.6,38508.5,6.178]
["binance-futures","BTCUSDT",1651536035177,2.321,38508.6,38508.5,6.095]
["binance-futures","BTCUSDT",1651536035316,2.321,38508.6,38508.5,6.137]
["binance-futures","BTCUSDT",1651536035350,2.323,38508.6,38508.5,6.137]
["binance-futures","BTCUSDT",1651536035384,2.969,38508.6,38508.5,6.137]
["binance-futures","BTCUSDT",1651536035417,2.997,38508.6,38508.5,6.137]
["binance-futures","BTCUSDT",1651536035450,2.997,38508.6,38508.5,6.277]
["binance-futures","BTCUSDT",1651536035488,2.584,38508.6,38508.5,6.269]
["binance-futures","BTCUSDT",1651536035590,2.177,38508.6,38508.5,5.144]
["binance-futures","BTCUSDT",1651536035624,2.728,38508.6,38508.5,5.145]
["binance-futures","BTCUSDT",1651536035660,2.728,38508.6,38508.5,5.144]
["binance-futures","BTCUSDT",1651536035760,1.62,38508.6,38508.5,7.306]
["binance-futures","BTCUSDT",1651536035792,1.62,38508.6,38508.5,3.498]
["binance-futures","BTCUSDT",1651536035825,2.623,38508.6,38508.5,0.915]
["binance-futures","BTCUSDT",1651536035858,2.623,38508.6,38508.5,0.81]
["binance-futures","BTCUSDT",1651536035894,2.892,38508.6,38508.5,0.51]
["binance-futures","BTCUSDT",1651536035927,2.892,38508.6,38508.5,0.26]
["binance-futures","BTCUSDT",1651536035958,3.074,38508.6,38508.5,0.506]
["binance-futures","BTCUSDT",1651536035995,1.824,38508.6,38508.5,0.05]
["binance-futures","BTCUSDT",1651536036021,1.697,38508.6,38508.5,0.185]
["binance-futures","BTCUSDT",1651536036088,1.688,38508.6,38508.5,0.185]
["binance-futures","BTCUSDT",1651536036126,1.688,38508.6,38508.5,0.485]
["binance-futures","BTCUSDT",1651536036153,0.13,38514.0,38513.2,0.227]
["binance-futures","BTCUSDT",1651536036193,1.249,38513.3,38513.2,0.77]
["binance-futures","BTCUSDT",1651536036226,1.899,38513.3,38513.2,0.745]
["binance-futures","BTCUSDT",1651536036257,2.094,38513.3,38513.2,0.745]
["binance-futures","BTCUSDT",1651536036294,2.442,38513.3,38513.2,0.695]
["binance-futures","BTCUSDT",1651536036323,2.642,38513.3,38513.2,0.695]
["binance-futures","BTCUSDT",1651536036359,2.642,38513.3,38513.2,0.97]
["binance-futures","BTCUSDT",1651536036391,2.294,38513.3,38513.2,0.868]
["binance-futures","BTCUSDT",1651536036425,2.594,38513.3,38513.2,1.868]
["binance-futures","BTCUSDT",1651536036457,2.594,38513.3,38513.2,1.879]
["binance-futures","BTCUSDT",1651536036516,2.724,38513.3,38513.2,1.879]
["binance-futures","BTCUSDT",1651536036557,2.724,38513.3,38513.2,0.879]
["binance-futures","BTCUSDT",1651536036588,3.172,38513.3,38513.2,0.88]
["binance-futures","BTCUSDT",1651536036616,3.387,38513.3,38513.2,0.289]
["binance-futures","BTCUSDT",1651536036655,8.158,38513.3,38513.2,0.014]
["binance-futures","BTCUSDT",1651536036687,8.282,38513.3,38513.2,0.014]
["binance-futures","BTCUSDT",1651536036721,8.262,38513.3,38513.2,0.014]
["binance-futures","BTCUSDT",1651536036754,8.313,38513.3,38513.2,0.014]
["binance-futures","BTCUSDT",1651536036787,8.312,38513.3,38513.2,0.014]
["binance-futures","BTCUSDT",1651536036820,9.435,38513.3,38513.2,0.014]
["binance-futures","BTCUSDT",1651536036854,9.434,38513.3,38513.2,0.009]
["binance-futures","BTCUSDT",1651536036887,9.44,38513.3,38513.2,0.009]
["binance-futures","BTCUSDT",1651536036921,9.439,38513.3,38513.2,0.009]
["binance-futures","BTCUSDT",1651536036956,9.444,38513.3,38513.2,0.002]
["binance-futures","BTCUSDT",1651536036982,9.443,38513.3,38513.2,0.002]
["binance-futures","BTCUSDT",1651536037015,9.449,38513.3,38513.2,0.002]
["binance-futures","BTCUSDT",1651536037048,9.455,38513.3,38513.2,0.002]
["binance-futures","BTCUSDT",1651536037087,9.456,38513.3,38513.2,0.002]
["binance-futures","BTCUSDT",1651536037118,9.47,38513.3,38513.2,0.002]
["binance-futures","BTCUSDT",1651536037153,9.51,38513.3,38513.2,0.002]
["binance-futures","BTCUSDT",1651536037185,9.509,38513.3,38513.2,0.001]
["binance-futures","BTCUSDT",1651536037222,9.514,38513.3,38513.2,0.001]
["binance-futures","BTCUSDT",1651536037248,4.025,38512.0,38511.9,0.055]
["binance-futures","BTCUSDT",1651536037286,2.055,38512.0,38511.9,0.006]
["binance-futures","BTCUSDT",1651536037317,0.051,38510.2,38510.1,0.69]
["binance-futures","BTCUSDT",1651536037354,1.054,38510.2,38510.1,0.711]
["binance-futures","BTCUSDT",1651536037385,0.201,38510.2,38510.1,2.402]
["binance-futures","BTCUSDT",1651536037417,0.201,38510.2,38510.1,2.215]
["binance-futures","BTCUSDT",1651536037451,0.201,38510.2,38510.1,2.209]
["binance-futures","BTCUSDT",1651536037486,0.201,38510.2,38510.1,2.02]
["binance-futures","BTCUSDT",1651536037519,0.15,38510.2,38510.1,2.02]
["binance-futures","BTCUSDT",1651536037551,0.15,38510.2,38510.1,1.826]
["binance-futures","BTCUSDT",1651536037586,0.35,38510.2,38510.1,1.826]
["binance-futures","BTCUSDT",1651536037616,0.35,38510.2,38510.1,1.725]
["binance-futures","BTCUSDT",1651536037649,1.353,38510.2,38510.1,0.722]
["binance-futures","BTCUSDT",1651536037683,1.384,38510.2,38510.1,0.604]
["binance-futures","BTCUSDT",1651536037723,1.584,38510.2,38510.1,0.604]
["binance-futures","BTCUSDT",1651536037785,1.632,38510.2,38510.1,0.604]
["binance-futures","BTCUSDT",1651536037827,1.257,38510.2,38510.1,0.544]
["binance-futures","BTCUSDT",1651536037856,1.258,38510.2,38510.1,0.586]
["binance-futures","BTCUSDT",1651536037928,0.305,38510.2,38510.1,0.586]
["binance-futures","BTCUSDT",1651536037961,0.254,38510.2,38510.1,0.77]
["binance-futures","BTCUSDT",1651536038000,0.148,38510.2,38510.1,2.028]
["binance-futures","BTCUSDT",1651536038031,0.148,38510.2,38510.1,2.21]
["binance-futures","BTCUSDT",1651536038065,0.298,38510.2,38510.1,2.206]
["binance-futures","BTCUSDT",1651536038134,0.298,38510.2,38510.1,1.219]
["binance-futures","BTCUSDT",1651536038309,0.363,38510.2,38510.1,1.219]
["binance-futures","BTCUSDT",1651536038504,0.275,38510.2,38510.1,1.261]
["binance-futures","BTCUSDT",1651536038605,0.275,38510.2,38510.1,1.029]
["binance-futures","BTCUSDT",1651536038635,0.275,38510.2,38510.1,0.847]
["binance-futures","BTCUSDT",1651536038707,0.275,38510.2,38510.1,1.023]
["binance-futures","BTCUSDT",1651536038753,0.275,38510.2,38510.1,1.025]
["binance-futures","BTCUSDT",1651536038786,0.275,38510.2,38510.1,0.847]
["binance-futures","BTCUSDT",1651536038923,0.275,38510.2,38510.1,0.663]
["binance-futures","BTCUSDT",1651536038959,0.275,38510.2,38510.1,0.847]
["binance-futures","BTCUSDT",1651536039055,0.275,38510.2,38510.1,0.823]
["binance-futures","BTCUSDT",1651536039091,0.275,38510.2,38510.1,0.639]
["binance-futures","BTCUSDT",1651536039196,0.066,38510.2,38510.1,1.032]
["binance-futures","BTCUSDT",1651536039252,0.066,38510.2,38510.1,0.848]
["binance-futures","BTCUSDT",1651536039290,0.079,38510.2,38510.1,1.032]
["binance-futures","BTCUSDT",1651536039325,0.101,38510.2,38510.1,1.032]
["binance-futures","BTCUSDT",1651536039355,2.379,38513.2,38513.1,0.064]
["binance-futures","BTCUSDT",1651536039391,5.5,38513.2,38513.1,0.203]
["binance-futures","BTCUSDT",1651536039425,5.631,38513.2,38513.1,0.102]
["binance-futures","BTCUSDT",1651536039454,0.123,38517.9,38517.1,0.153]
["binance-futures","BTCUSDT",1651536039483,0.99,38517.2,38517.1,0.45]
["binance-futures","BTCUSDT",1651536039520,0.855,38517.2,38517.1,0.144]
["binance-futures","BTCUSDT",1651536039557,0.857,38517.2,38517.1,0.144]
["binance-futures","BTCUSDT",1651536039590,1.137,38517.2,38517.1,0.145]
["binance-futures","BTCUSDT",1651536039622,1.831,38517.2,38517.1,0.043]
["binance-futures","BTCUSDT",1651536039650,1.871,38517.2,38517.1,0.043]
["binance-futures","BTCUSDT",1651536039746,2.482,38517.2,38517.1,0.043]
["binance-futures","BTCUSDT",1651536039788,2.97,38517.2,38517.1,0.043]
["binance-futures","BTCUSDT",1651536039821,3.12,38517.2,38517.1,0.043]
["binance-futures","BTCUSDT",1651536039852,3.123,38517.2,38517.1,0.043]
["binance-futures","BTCUSDT",1651536039885,3.12,38517.2,38517.1,0.043]
["binance-futures","BTCUSDT",1651536039919,3.125,38517.2,38517.1,0.043]
["binance-futures","BTCUSDT",1651536039952,3.126,38517.2,38517.1,0.043]
["binance-futures","BTCUSDT",1651536039981,3.125,38517.2,38517.1,0.043]
["binance-futures","BTCUSDT",1651536040013,3.431,38517.2,38517.1,0.043]
["binance-futures","BTCUSDT",1651536040049,3.48,38517.2,38517.1,0.043]
["binance-futures","BTCUSDT",1651536040077,3.487,38517.2,38517.1,0.043]
["binance-futures","BTCUSDT",1651536040141,0.303,38513.8,38513.7,1.129]
["binance-futures","BTCUSDT",1651536040173,0.613,38513.8,38513.7,1.681]
["binance-futures","BTCUSDT",1651536040208,1.302,38513.8,38513.7,1.681]
["binance-futures","BTCUSDT",1651536040241,1.307,38513.8,38513.7,1.681]
["binance-futures","BTCUSDT",1651536040309,1.312,38513.8,38513.7,1.579]
["binance-futures","BTCUSDT",1651536040340,1.317,38513.8,38513.7,1.579]
["binance-futures","BTCUSDT",1651536040399,1.319,38513.8,38513.7,1.579]
["binance-futures","BTCUSDT",1651536040438,1.336,38513.8,38513.7,1.579]
["binance-futures","BTCUSDT",1651536040469,1.336,38513.8,38513.7,1.582]
["binance-futures","BTCUSDT",1651536040536,2.363,38513.8,38513.7,1.582]
["binance-futures","BTCUSDT",1651536040570,2.4,38513.8,38513.7,0.583]
["binance-futures","BTCUSDT",1651536040598,2.602,38513.8,38513.7,0.583]
["binance-futures","BTCUSDT",1651536040671,2.602,38513.8,38513.7,0.235]
["binance-futures","BTCUSDT",1651536040706,2.602,38513.8,38513.7,0.233]
["binance-futures","BTCUSDT",1651536040734,2.713,38513.8,38513.7,0.233]
["binance-futures","BTCUSDT",1651536040839,2.713,38513.8,38513.7,0.232]
["binance-futures","BTCUSDT",1651536040944,2.713,38513.8,38513.7,0.58]
["binance-futures","BTCUSDT",1651536041046,2.717,38513.8,38513.7,0.58]
["binance-futures","BTCUSDT",1651536041075,2.717,38513.8,38513.7,0.587]
["binance-futures","BTCUSDT",1651536041110,2.717,38513.8,38513.7,0.576]
["binance-futures","BTCUSDT",1651536041148,2.711,38513.8,38513.7,0.576]
["binance-futures","BTCUSDT",1651536041217,2.689,38513.8,38513.7,0.577]
["binance-futures","BTCUSDT",1651536041247,2.717,38513.8,38513.7,0.577]
["binance-futures","BTCUSDT",1651536041286,2.717,38513.8,38513.7,0.4]
["binance-futures","BTCUSDT",1651536041410,2.72,38513.8,38513.7,0.4]
["binance-futures","BTCUSDT",1651536041691,2.72,38513.8,38513.7,0.399]
["binance-futures","BTCUSDT",1651536041753,2.611,38513.8,38513.7,0.399]
["binance-futures","BTCUSDT",1651536041831,2.612,38513.8,38513.7,0.399]
["binance-futures","BTCUSDT",1651536041858,2.658,38513.8,38513.7,0.399]
["binance-futures","BTCUSDT",1651536041895,2.661,38513.8,38513.7,0.399]
["binance-futures","BTCUSDT",1651536041935,2.749,38513.8,38513.7,0.399]
["binance-futures","BTCUSDT",1651536041960,2.756,38513.8,38513.7,0.384]
["binance-futures","BTCUSDT",1651536042000,2.754,38513.8,38513.7,0.036]
["binance-futures","BTCUSDT",1651536042035,2.76,38513.8,38513.7,0.036]
["binance-futures","BTCUSDT",1651536042051,2.759,38513.8,38513.7,0.036]
["binance-futures","BTCUSDT",1651536042134,2.773,38513.8,38513.7,0.036]
["binance-futures","BTCUSDT",1651536042207,2.776,38513.8,38513.7,0.034]
["binance-futures","BTCUSDT",1651536042240,2.686,38513.8,38513.7,0.033]
["binance-futures","BTCUSDT",1651536042276,2.685,38513.8,38513.7,0.048]
["binance-futures","BTCUSDT",1651536042310,2.687,38513.8,38513.7,0.048]
["binance-futures","BTCUSDT",1651536042348,2.784,38513.8,38513.7,0.047]
["binance-futures","BTCUSDT",1651536042383,0.175,38511.5,38511.4,0.126]
["binance-futures","BTCUSDT",1651536042414,0.175,38511.5,38511.4,1.515]
["binance-futures","BTCUSDT",1651536042448,0.429,38511.5,38511.4,1.522]
["binance-futures","BTCUSDT",1651536042477,0.429,38511.5,38511.4,1.515]
["binance-futures","BTCUSDT",1651536042752,0.457,38511.5,38511.4,1.515]
["binance-futures","BTCUSDT",1651536042818,0.457,38511.5,38511.4,0.46]
["binance-futures","BTCUSDT",1651536042995,0.457,38511.5,38511.4,0.459]
["binance-futures","BTCUSDT",1651536043102,0.032,38511.5,38511.4,0.578]
["binance-futures","BTCUSDT",1651536043134,0.082,38511.5,38511.4,0.597]
["binance-futures","BTCUSDT",1651536043168,0.033,38511.5,38511.4,1.059]
["binance-futures","BTCUSDT",1651536043200,0.033,38511.5,38511.4,2.257]
["binance-futures","BTCUSDT",1651536043233,0.183,38511.5,38511.4,1.95]
["binance-futures","BTCUSDT",1651536043264,0.183,38511.5,38511.4,2.96]
["binance-futures","BTCUSDT",1651536043404,1.297,38511.5,38511.4,2.953]
["binance-futures","BTCUSDT",1651536043436,1.297,38511.5,38511.4,0.467]
["binance-futures","BTCUSDT",1651536043538,1.41,38511.5,38511.4,0.467]
["binance-futures","BTCUSDT",1651536043603,1.41,38511.5,38511.4,0.476]
["binance-futures","BTCUSDT",1651536043638,1.41,38511.5,38511.4,0.49]
["binance-futures","BTCUSDT",1651536043671,1.41,38511.5,38511.4,0.62]
["binance-futures","BTCUSDT",1651536043701,0.296,38511.5,38511.4,1.623]
["binance-futures","BTCUSDT",1651536043738,0.195,38511.5,38511.4,3.61]
["binance-futures","BTCUSDT",1651536043804,0.195,38511.5,38511.4,3.71]
["binance-futures","BTCUSDT",1651536043941,0.195,38511.5,38511.4,3.581]
["binance-futures","BTCUSDT",1651536043981,0.195,38511.5,38511.4,3.633]
["binance-futures","BTCUSDT",1651536044016,0.195,38511.5,38511.4,3.716]
["binance-futures","BTCUSDT",1651536044088,0.195,38511.5,38511.4,3.677]
["binance-futures","BTCUSDT",1651536044118,0.195,38511.5,38511.4,3.575]
["binance-futures","BTCUSDT",1651536044147,0.195,38511.5,38511.4,3.275]
["binance-futures","BTCUSDT",1651536044184,0.195,38511.5,38511.4,2.272]
["binance-futures","BTCUSDT",1651536044253,0.194,38511.5,38511.4,2.272]
["binance-futures","BTCUSDT",1651536044290,0.28,38511.5,38511.4,2.22]
["binance-futures","BTCUSDT",1651536044324,0.28,38511.5,38511.4,3.223]
["binance-futures","BTCUSDT",1651536044358,0.199,38511.5,38511.4,3.719]
["binance-futures","BTCUSDT",1651536044457,0.199,38511.5,38511.4,3.866]
["binance-futures","BTCUSDT",1651536044488,0.258,38513.8,38513.7,2.666]
["binance-futures","BTCUSDT",1651536044521,0.144,38513.8,38513.7,1.818]
["binance-futures","BTCUSDT",1651536044555,0.341,38513.8,38513.7,1.658]
["binance-futures","BTCUSDT",1651536044584,0.239,38513.8,38513.7,1.787]
["binance-futures","BTCUSDT",1651536044616,0.643,38513.8,38513.7,1.806]
["binance-futures","BTCUSDT",1651536044648,0.645,38513.8,38513.7,1.519]
["binance-futures","BTCUSDT",1651536044683,0.645,38513.8,38513.7,1.533]
["binance-futures","BTCUSDT",1651536044717,0.544,38513.8,38513.7,1.533]
["binance-futures","BTCUSDT",1651536044747,0.546,38513.8,38513.7,1.533]
["binance-futures","BTCUSDT",1651536044821,0.546,38513.8,38513.7,0.533]
["binance-futures","BTCUSDT",1651536044848,1.686,38513.8,38513.7,0.403]
["binance-futures","BTCUSDT",1651536044885,2.631,38513.8,38513.7,0.392]
["binance-futures","BTCUSDT",1651536044919,2.831,38513.8,38513.7,0.241]
["binance-futures","BTCUSDT",1651536044991,2.876,38513.8,38513.7,0.181]
["binance-futures","BTCUSDT",1651536045053,2.836,38513.8,38513.7,0.189]
["binance-futures","BTCUSDT",1651536045077,2.841,38513.8,38513.7,0.189]
["binance-futures","BTCUSDT",1651536045117,2.841,38513.8,38513.7,0.17]
["binance-futures","BTCUSDT",1651536045149,2.854,38513.8,38513.7,0.194]
["binance-futures","BTCUSDT",1651536045184,2.859,38513.8,38513.7,0.194]
["binance-futures","BTCUSDT",1651536045216,2.871,38513.8,38513.7,0.194]
["binance-futures","BTCUSDT",1651536045249,2.754,38513.8,38513.7,0.194]
["binance-futures","BTCUSDT",1651536045315,2.759,38513.8,38513.7,0.345]
["binance-futures","BTCUSDT",1651536045354,1.701,38513.8,38513.7,0.499]
["binance-futures","BTCUSDT",1651536045389,1.701,38513.8,38513.7,0.498]
["binance-futures","BTCUSDT",1651536045416,1.736,38513.8,38513.7,0.515]
["binance-futures","BTCUSDT",1651536045452,1.737,38513.8,38513.7,0.515]
["binance-futures","BTCUSDT",1651536045487,1.844,38513.8,38513.7,0.515]
["binance-futures","BTCUSDT",1651536045558,1.856,38513.8,38513.7,0.515]
["binance-futures","BTCUSDT",1651536045657,1.856,38513.8,38513.7,0.516]
["binance-futures","BTCUSDT",1651536045728,1.88,38513.8,38513.7,0.516]
["binance-futures","BTCUSDT",1651536045761,1.88,38513.8,38513.7,0.386]
["binance-futures","BTCUSDT",1651536045800,1.778,38513.8,38513.7,1.388]
["binance-futures","BTCUSDT",1651536045832,1.444,38513.8,38513.7,1.695]
["binance-futures","BTCUSDT",1651536045871,1.244,38513.8,38513.7,0.509]
["binance-futures","BTCUSDT",1651536045902,1.244,38513.8,38513.7,0.384]
["binance-futures","BTCUSDT",1651536046004,1.244,38513.8,38513.7,0.469]
["binance-futures","BTCUSDT",1651536046038,0.919,38513.8,38513.7,0.469]
["binance-futures","BTCUSDT",1651536046169,0.919,38513.8,38513.7,0.464]
["binance-futures","BTCUSDT",1651536046236,0.921,38513.8,38513.7,0.464]
["binance-futures","BTCUSDT",1651536046306,0.921,38513.8,38513.7,0.463]
["binance-futures","BTCUSDT",1651536046338,0.922,38513.8,38513.7,0.439]
["binance-futures","BTCUSDT",1651536046371,0.92,38513.8,38513.7,0.471]
["binance-futures","BTCUSDT",1651536046400,0.92,38513.8,38513.7,0.593]
["binance-futures","BTCUSDT",1651536046436,0.537,38513.8,38513.7,0.57]
["binance-futures","BTCUSDT",1651536046474,0.538,38513.8,38513.7,1.57]
["binance-futures","BTCUSDT",1651536046508,0.538,38513.8,38513.7,0.384]
["binance-futures","BTCUSDT",1651536046566,0.538,38513.8,38513.7,0.361]
["binance-futures","BTCUSDT",1651536046600,0.538,38513.8,38513.7,0.413]
["binance-futures","BTCUSDT",1651536046632,0.54,38513.8,38513.7,0.346]
["binance-futures","BTCUSDT",1651536046665,0.58,38513.8,38513.7,0.25]
["binance-futures","BTCUSDT",1651536046696,0.58,38513.8,38513.7,0.248]
["binance-futures","BTCUSDT",1651536046735,0.54,38513.8,38513.7,0.248]
["binance-futures","BTCUSDT",1651536046763,0.581,38513.8,38513.7,0.248]
["binance-futures","BTCUSDT",1651536046837,0.691,38513.8,38513.7,0.097]
["binance-futures","BTCUSDT",1651536046870,1.022,38513.8,38513.7,0.445]
["binance-futures","BTCUSDT",1651536046902,1.813,38513.8,38513.7,0.445]
["binance-futures","BTCUSDT",1651536046942,1.792,38513.8,38513.7,0.345]
["binance-futures","BTCUSDT",1651536046978,2.565,38512.5,38512.4,0.008]
["binance-futures","BTCUSDT",1651536047007,2.702,38512.5,38511.8,0.011]
["binance-futures","BTCUSDT",1651536047041,1.427,38511.9,38511.8,0.355]
["binance-futures","BTCUSDT",1651536047075,1.369,38511.9,38511.8,1.358]
["binance-futures","BTCUSDT",1651536047110,1.439,38511.9,38511.8,1.488]
["binance-futures","BTCUSDT",1651536047182,1.403,38511.9,38511.8,1.489]
["binance-futures","BTCUSDT",1651536047290,0.229,38511.9,38511.8,2.831]
["binance-futures","BTCUSDT",1651536047321,0.229,38511.9,38511.8,2.751]
["binance-futures","BTCUSDT",1651536047391,0.327,38511.9,38511.8,2.751]
["binance-futures","BTCUSDT",1651536047424,0.171,38511.9,38511.8,3.472]
["binance-futures","BTCUSDT",1651536047458,0.197,38511.9,38511.8,4.329]
["binance-futures","BTCUSDT",1651536047491,0.199,38511.9,38511.8,4.329]
["binance-futures","BTCUSDT",1651536047529,0.238,38511.9,38511.8,4.323]
["binance-futures","BTCUSDT",1651536047564,0.388,38511.9,38511.8,4.423]
["binance-futures","BTCUSDT",1651536047593,0.388,38511.9,38511.8,4.098]
["binance-futures","BTCUSDT",1651536047628,0.388,38511.9,38511.8,4.924]
["binance-futures","BTCUSDT",1651536047899,0.388,38511.9,38511.8,5.224]
["binance-futures","BTCUSDT",1651536047933,0.388,38511.9,38511.8,4.924]
["binance-futures","BTCUSDT",1651536048005,0.4,38511.9,38511.8,4.924]
["binance-futures","BTCUSDT",1651536048042,0.4,38511.9,38511.8,5.313]
["binance-futures","BTCUSDT",1651536048078,0.4,38511.9,38511.8,4.507]
["binance-futures","BTCUSDT",1651536048111,0.4,38511.9,38511.8,4.513]
["binance-futures","BTCUSDT",1651536048187,0.4,38511.9,38511.8,4.406]
["binance-futures","BTCUSDT",1651536048222,0.4,38511.9,38511.8,4.712]
["binance-futures","BTCUSDT",1651536048402,0.454,38511.9,38511.8,4.706]
["binance-futures","BTCUSDT",1651536048499,0.451,38511.9,38511.8,4.732]
["binance-futures","BTCUSDT",1651536048537,0.407,38511.9,38511.8,4.738]
["binance-futures","BTCUSDT",1651536048568,0.427,38511.9,38511.8,4.738]
["binance-futures","BTCUSDT",1651536048601,0.474,38511.9,38511.8,5.675]
["binance-futures","BTCUSDT",1651536048637,0.474,38511.9,38511.8,4.771]
["binance-futures","BTCUSDT",1651536048668,0.474,38511.9,38511.8,4.46]
["binance-futures","BTCUSDT",1651536048699,0.474,38511.9,38511.8,4.454]
["binance-futures","BTCUSDT",1651536048743,0.474,38511.9,38511.8,4.054]
["binance-futures","BTCUSDT",1651536048775,0.474,38511.9,38511.8,3.654]
["binance-futures","BTCUSDT",1651536048811,0.684,38511.9,38511.8,2.968]
["binance-futures","BTCUSDT",1651536048848,0.601,38511.9,38511.8,2.968]
["binance-futures","BTCUSDT",1651536048882,0.601,38511.9,38511.8,3.02]
["binance-futures","BTCUSDT",1651536048987,0.601,38511.9,38511.8,3.606]
["binance-futures","BTCUSDT",1651536049015,0.601,38511.9,38511.8,3.217]
["binance-futures","BTCUSDT",1651536049044,0.601,38511.9,38511.8,3.211]
["binance-futures","BTCUSDT",1651536049088,0.601,38511.9,38511.8,2.631]
["binance-futures","BTCUSDT",1651536049154,0.693,38511.9,38511.8,2.529]
["binance-futures","BTCUSDT",1651536049179,0.698,38511.9,38511.8,2.528]
["binance-futures","BTCUSDT",1651536049248,0.51,38511.9,38511.8,2.476]
["binance-futures","BTCUSDT",1651536049287,0.51,38511.9,38511.8,2.578]
["binance-futures","BTCUSDT",1651536049319,0.51,38511.9,38511.8,2.878]
["binance-futures","BTCUSDT",1651536049352,0.51,38511.9,38511.8,3.008]
["binance-futures","BTCUSDT",1651536049389,0.51,38511.9,38511.8,3.007]
["binance-futures","BTCUSDT",1651536049414,0.551,38511.9,38511.8,4.321]
["binance-futures","BTCUSDT",1651536049451,0.46,38511.9,38511.8,4.411]
["binance-futures","BTCUSDT",1651536049484,0.46,38511.9,38511.8,4.011]
["binance-futures","BTCUSDT",1651536049523,0.46,38511.9,38511.8,4.53]
["binance-futures","BTCUSDT",1651536049617,0.478,38511.9,38511.8,4.53]
["binance-futures","BTCUSDT",1651536049651,0.478,38511.9,38511.8,4.582]
["binance-futures","BTCUSDT",1651536050041,0.478,38511.9,38511.8,4.576]
["binance-futures","BTCUSDT",1651536050182,0.483,38511.9,38511.8,4.576]
["binance-futures","BTCUSDT",1651536050484,0.491,38511.9,38511.8,4.576]
["binance-futures","BTCUSDT",1651536050524,0.491,38511.9,38511.8,4.589]
["binance-futures","BTCUSDT",1651536050617,0.461,38511.9,38511.8,4.589]
["binance-futures","BTCUSDT",1651536050651,0.493,38511.9,38511.8,4.587]
["binance-futures","BTCUSDT",1651536050893,0.493,38511.9,38511.8,4.585]
["binance-futures","BTCUSDT",1651536050957,0.493,38511.9,38511.8,4.065]
["binance-futures","BTCUSDT",1651536050990,0.493,38511.9,38511.8,1.674]
["binance-futures","BTCUSDT",1651536051021,0.493,38511.9,38511.8,1.346]
["binance-futures","BTCUSDT",1651536051056,0.296,38511.9,38511.8,1.457]
["binance-futures","BTCUSDT",1651536051084,0.296,38511.9,38511.8,1.577]
["binance-futures","BTCUSDT",1651536051116,0.296,38511.9,38511.8,1.461]
["binance-futures","BTCUSDT",1651536051153,0.296,38511.9,38511.8,1.329]
["binance-futures","BTCUSDT",1651536051215,0.446,38511.9,38511.8,1.329]
["binance-futures","BTCUSDT",1651536051259,0.536,38511.9,38511.8,0.769]
["binance-futures","BTCUSDT",1651536051294,0.536,38511.9,38511.8,1.194]
["binance-futures","BTCUSDT",1651536051363,0.456,38511.9,38511.8,1.194]
["binance-futures","BTCUSDT",1651536051393,0.456,38511.9,38511.8,0.584]
["binance-futures","BTCUSDT",1651536051432,0.518,38511.9,38511.8,0.584]
["binance-futures","BTCUSDT",1651536051462,0.51,38511.9,38511.8,0.584]
["binance-futures","BTCUSDT",1651536051505,0.51,38511.9,38511.8,0.593]
["binance-futures","BTCUSDT",1651536051540,0.51,38511.9,38511.8,0.571]
["binance-futures","BTCUSDT",1651536051574,0.51,38511.9,38511.8,0.572]
["binance-futures","BTCUSDT",1651536051646,0.455,38511.9,38511.8,0.572]
["binance-futures","BTCUSDT",1651536051675,0.521,38511.9,38511.8,0.572]
["binance-futures","BTCUSDT",1651536051713,0.521,38511.9,38511.8,0.808]
["binance-futures","BTCUSDT",1651536051912,0.521,38511.9,38511.8,0.765]
["binance-futures","BTCUSDT",1651536051946,0.521,38511.9,38511.8,0.767]
["binance-futures","BTCUSDT",1651536052013,0.511,38511.9,38511.8,1.935]
["binance-futures","BTCUSDT",1651536052041,0.511,38511.9,38511.8,1.941]
["binance-futures","BTCUSDT",1651536052079,0.655,38511.9,38511.8,1.941]
["binance-futures","BTCUSDT",1651536052106,0.655,38511.9,38511.8,1.829]
["binance-futures","BTCUSDT",1651536052145,0.527,38511.9,38511.8,1.829]
["binance-futures","BTCUSDT",1651536052178,0.539,38511.9,38511.8,2.934]
["binance-futures","BTCUSDT",1651536052242,0.849,38511.9,38511.8,3.138]
["binance-futures","BTCUSDT",1651536052278,0.85,38511.9,38511.8,3.138]
["binance-futures","BTCUSDT",1651536052306,0.85,38511.9,38511.8,3.132]
["binance-futures","BTCUSDT",1651536052449,0.891,38511.9,38511.8,3.138]
["binance-futures","BTCUSDT",1651536052485,0.739,38511.9,38511.8,3.195]
["binance-futures","BTCUSDT",1651536052519,0.738,38511.9,38511.8,3.201]
["binance-futures","BTCUSDT",1651536052680,0.694,38511.9,38511.8,3.601]
["binance-futures","BTCUSDT",1651536052718,0.889,38511.9,38511.8,3.601]
["binance-futures","BTCUSDT",1651536052783,0.889,38511.9,38511.8,3.55]
["binance-futures","BTCUSDT",1651536052824,0.889,38511.9,38511.8,3.602]
["binance-futures","BTCUSDT",1651536052917,0.838,38511.9,38511.8,3.602]
["binance-futures","BTCUSDT",1651536053028,0.829,38511.9,38511.8,3.602]
["binance-futures","BTCUSDT",1651536053297,0.829,38511.9,38511.8,2.246]
["binance-futures","BTCUSDT",1651536053329,0.829,38511.9,38511.8,2.264]
["binance-futures","BTCUSDT",1651536053363,1.092,38511.9,38511.8,2.134]
["binance-futures","BTCUSDT",1651536053459,1.193,38511.9,38511.8,2.264]
["binance-futures","BTCUSDT",1651536053488,1.315,38511.9,38511.8,2.258]
["binance-futures","BTCUSDT",1651536053522,1.328,38511.9,38511.8,2.186]
["binance-futures","BTCUSDT",1651536053552,1.334,38511.9,38511.8,2.186]
["binance-futures","BTCUSDT",1651536053629,1.334,38511.9,38511.8,2.238]
["binance-futures","BTCUSDT",1651536053696,0.949,38511.9,38511.8,3.169]
["binance-futures","BTCUSDT",1651536053763,0.949,38511.9,38511.8,3.165]
["binance-futures","BTCUSDT",1651536053798,0.949,38511.9,38511.8,3.124]
["binance-futures","BTCUSDT",1651536053939,0.949,38511.9,38511.8,3.313]
["binance-futures","BTCUSDT",1651536053967,0.949,38511.9,38511.8,3.372]
["binance-futures","BTCUSDT",1651536054008,0.949,38511.9,38511.8,3.312]
["binance-futures","BTCUSDT",1651536054044,0.949,38511.9,38511.8,3.306]
["binance-futures","BTCUSDT",1651536054142,0.949,38511.9,38511.8,2.716]
["binance-futures","BTCUSDT",1651536054215,2.39,38511.9,38511.8,1.032]
["binance-futures","BTCUSDT",1651536054247,3.475,38511.9,38511.8,0.022]
["binance-futures","BTCUSDT",1651536054280,3.477,38511.9,38511.8,0.018]
["binance-futures","BTCUSDT",1651536054313,3.476,38511.9,38511.8,0.018]
["binance-futures","BTCUSDT",1651536054351,3.171,38511.9,38511.8,0.018]
["binance-futures","BTCUSDT",1651536054386,3.323,38511.9,38511.8,0.018]
["binance-futures","BTCUSDT",1651536054420,3.321,38511.9,38511.8,0.018]
["binance-futures","BTCUSDT",1651536054453,3.319,38511.9,38511.8,0.018]
["binance-futures","BTCUSDT",1651536054490,1.211,38510.7,38510.6,0.367]
["binance-futures","BTCUSDT",1651536054516,1.417,38510.7,38510.6,0.367]
["binance-futures","BTCUSDT",1651536054553,1.717,38510.7,38510.6,0.373]
["binance-futures","BTCUSDT",1651536054586,1.717,38510.7,38510.6,0.377]
["binance-futures","BTCUSDT",1651536054622,1.847,38510.7,38510.6,0.377]
["binance-futures","BTCUSDT",1651536054655,1.949,38510.7,38510.6,0.377]
["binance-futures","BTCUSDT",1651536054690,1.847,38510.7,38510.6,0.377]
["binance-futures","BTCUSDT",1651536054728,1.899,38510.7,38510.6,0.377]
["binance-futures","BTCUSDT",1651536054757,1.931,38510.7,38510.6,0.377]
["binance-futures","BTCUSDT",1651536054792,1.881,38510.7,38510.6,2.42]
["binance-futures","BTCUSDT",1651536054827,1.681,38510.7,38510.6,0.377]
["binance-futures","BTCUSDT",1651536054867,1.579,38510.7,38510.6,0.377]
["binance-futures","BTCUSDT",1651536055000,2.077,38510.7,38510.6,0.377]
["binance-futures","BTCUSDT",1651536055029,2.184,38510.7,38510.6,0.01]
["binance-futures","BTCUSDT",1651536055062,2.082,38510.7,38510.6,0.006]
["binance-futures","BTCUSDT",1651536055133,1.991,38510.7,38510.6,0.16]
["binance-futures","BTCUSDT",1651536055168,1.991,38510.7,38510.6,0.167]
["binance-futures","BTCUSDT",1651536055200,1.941,38510.7,38510.6,0.175]
["binance-futures","BTCUSDT",1651536055235,1.941,38510.7,38510.6,1.271]
["binance-futures","BTCUSDT",1651536055265,1.941,38510.7,38510.6,2.404]
["binance-futures","BTCUSDT",1651536055298,1.941,38510.7,38510.6,2.456]
["binance-futures","BTCUSDT",1651536055396,1.891,38510.7,38510.6,2.456]
["binance-futures","BTCUSDT",1651536055425,1.891,38510.7,38510.6,2.404]
["binance-futures","BTCUSDT",1651536055491,0.3,38511.2,38510.8,4.974]
["binance-futures","BTCUSDT",1651536055525,0.003,38511.7,38511.6,6.962]
["binance-futures","BTCUSDT",1651536055559,0.003,38511.7,38511.6,8.794]
["binance-futures","BTCUSDT",1651536055592,0.24,38511.9,38511.8,5.048]
["binance-futures","BTCUSDT",1651536055624,0.54,38511.9,38511.8,5.065]
["binance-futures","BTCUSDT",1651536055656,0.54,38511.9,38511.8,4.967]
["binance-futures","BTCUSDT",1651536055691,0.54,38511.9,38511.8,4.012]
["binance-futures","BTCUSDT",1651536055721,0.54,38511.9,38511.8,4.011]
["binance-futures","BTCUSDT",1651536055755,0.54,38511.9,38511.8,4.019]
["binance-futures","BTCUSDT",1651536055790,0.54,38511.9,38511.8,4.018]
["binance-futures","BTCUSDT",1651536055824,0.153,38511.9,38511.8,4.022]
["binance-futures","BTCUSDT",1651536055855,0.153,38511.9,38511.8,4.021]
["binance-futures","BTCUSDT",1651536055892,0.155,38511.9,38511.8,4.022]
["binance-futures","BTCUSDT",1651536055926,0.155,38511.9,38511.8,4.021]
["binance-futures","BTCUSDT",1651536055960,0.305,38511.9,38511.8,4.014]
["binance-futures","BTCUSDT",1651536055993,0.305,38511.9,38511.8,4.013]
["binance-futures","BTCUSDT",1651536056030,0.305,38511.9,38511.8,4.404]
["binance-futures","BTCUSDT",1651536056066,0.31,38511.9,38511.8,4.408]
["binance-futures","BTCUSDT",1651536056133,0.311,38511.9,38511.8,4.409]
["binance-futures","BTCUSDT",1651536056161,0.311,38511.9,38511.8,4.45]
["binance-futures","BTCUSDT",1651536056195,0.316,38511.9,38511.8,4.451]
["binance-futures","BTCUSDT",1651536056225,0.316,38511.9,38511.8,4.45]
["binance-futures","BTCUSDT",1651536056264,0.189,38511.9,38511.8,4.503]
["binance-futures","BTCUSDT",1651536056299,0.201,38511.9,38511.8,4.502]
["binance-futures","BTCUSDT",1651536056332,0.201,38511.9,38511.8,4.451]
["binance-futures","BTCUSDT",1651536056362,0.206,38511.9,38511.8,4.45]
["binance-futures","BTCUSDT",1651536056394,0.221,38511.9,38511.8,4.451]
["binance-futures","BTCUSDT",1651536056430,0.223,38511.9,38511.8,4.45]
["binance-futures","BTCUSDT",1651536056463,0.235,38511.9,38511.8,4.451]
["binance-futures","BTCUSDT",1651536056494,0.237,38511.9,38511.8,4.45]
["binance-futures","BTCUSDT",1651536056525,0.237,38511.9,38511.8,4.451]
["binance-futures","BTCUSDT",1651536056563,0.242,38511.9,38511.8,4.45]
["binance-futures","BTCUSDT",1651536056592,0.242,38511.9,38511.8,4.451]
["binance-futures","BTCUSDT",1651536056635,0.242,38511.9,38511.8,4.45]
["binance-futures","BTCUSDT",1651536056662,0.246,38511.9,38511.8,4.451]
["binance-futures","BTCUSDT",1651536056698,0.246,38511.9,38511.8,4.45]
["binance-futures","BTCUSDT",1651536056732,0.248,38511.9,38511.8,4.442]
["binance-futures","BTCUSDT",1651536056766,0.027,38512.5,38512.4,4.595]
["binance-futures","BTCUSDT",1651536056797,0.027,38512.5,38512.4,4.579]
["binance-futures","BTCUSDT",1651536056834,0.027,38512.5,38512.4,4.578]
["binance-futures","BTCUSDT",1651536056866,0.027,38512.5,38512.4,4.579]
["binance-futures","BTCUSDT",1651536056896,0.027,38512.5,38512.4,4.578]
["binance-futures","BTCUSDT",1651536056930,0.029,38512.5,38512.4,4.58]
["binance-futures","BTCUSDT",1651536056968,0.029,38512.5,38512.4,6.579]
["binance-futures","BTCUSDT",1651536057028,0.179,38512.5,38512.4,6.631]
["binance-futures","BTCUSDT",1651536057060,0.338,38512.5,38512.4,6.631]
["binance-futures","BTCUSDT",1651536057097,0.338,38512.5,38512.4,6.639]
["binance-futures","BTCUSDT",1651536057202,0.342,38512.5,38512.4,5.214]
["binance-futures","BTCUSDT",1651536057230,0.342,38512.5,38512.4,5.225]
["binance-futures","BTCUSDT",1651536057268,0.316,38512.5,38512.4,5.172]
["binance-futures","BTCUSDT",1651536057298,0.321,38512.5,38512.4,5.173]
["binance-futures","BTCUSDT",1651536057334,0.321,38512.5,38512.4,5.167]
["binance-futures","BTCUSDT",1651536057361,0.321,38512.5,38512.4,5.173]
["binance-futures","BTCUSDT",1651536057399,0.326,38512.5,38512.4,5.167]
["binance-futures","BTCUSDT",1651536057430,0.341,38512.5,38512.4,5.168]
["binance-futures","BTCUSDT",1651536057467,0.279,38512.5,38512.4,5.172]
["binance-futures","BTCUSDT",1651536057503,0.291,38512.5,38512.4,5.178]
["binance-futures","BTCUSDT",1651536057534,0.291,38512.5,38512.4,5.177]
["binance-futures","BTCUSDT",1651536057570,0.291,38512.5,38512.4,5.178]
["binance-futures","BTCUSDT",1651536057599,0.296,38512.5,38512.4,5.177]
["binance-futures","BTCUSDT",1651536057633,0.296,38512.5,38512.4,5.178]
["binance-futures","BTCUSDT",1651536057664,0.296,38512.5,38512.4,5.177]
["binance-futures","BTCUSDT",1651536057702,0.296,38512.5,38512.4,5.178]
["binance-futures","BTCUSDT",1651536057734,0.298,38512.5,38512.4,5.177]
["binance-futures","BTCUSDT",1651536057772,0.298,38512.5,38512.4,5.179]
["binance-futures","BTCUSDT",1651536057803,0.28,38512.5,38512.4,5.178]
["binance-futures","BTCUSDT",1651536057837,0.293,38512.5,38512.4,5.178]
["binance-futures","BTCUSDT",1651536057895,0.293,38512.5,38512.4,5.291]
["binance-futures","BTCUSDT",1651536057935,0.295,38512.5,38512.4,5.276]
["binance-futures","BTCUSDT",1651536057969,0.295,38512.5,38512.4,5.275]
["binance-futures","BTCUSDT",1651536058004,0.295,38512.5,38512.4,5.286]
["binance-futures","BTCUSDT",1651536058072,0.297,38512.5,38512.4,5.104]
["binance-futures","BTCUSDT",1651536058170,0.297,38512.5,38512.4,3.121]
["binance-futures","BTCUSDT",1651536058193,0.297,38512.5,38512.4,1.983]
["binance-futures","BTCUSDT",1651536058229,0.297,38512.5,38512.4,1.933]
["binance-futures","BTCUSDT",1651536058375,0.297,38512.5,38512.4,1.949]
["binance-futures","BTCUSDT",1651536058439,0.297,38512.5,38512.4,1.883]
["binance-futures","BTCUSDT",1651536058505,0.297,38512.5,38512.4,1.882]
["binance-futures","BTCUSDT",1651536058624,0.417,38512.5,38512.4,2.063]
["binance-futures","BTCUSDT",1651536058653,0.298,38512.5,38512.4,2.063]
["binance-futures","BTCUSDT",1651536058751,0.411,38512.5,38512.4,2.011]
["binance-futures","BTCUSDT",1651536058922,0.45,38512.5,38512.4,2.011]
["binance-futures","BTCUSDT",1651536059026,0.45,38512.5,38512.4,1.881]
["binance-futures","BTCUSDT",1651536059092,0.363,38512.5,38512.4,1.879]
["binance-futures","BTCUSDT",1651536059128,0.362,38512.5,38512.4,1.879]
["binance-futures","BTCUSDT",1651536059162,0.362,38512.5,38512.4,2.032]
["binance-futures","BTCUSDT",1651536059198,0.253,38512.5,38512.4,4.04]
["binance-futures","BTCUSDT",1651536059230,0.403,38512.5,38512.4,4.04]
["binance-futures","BTCUSDT",1651536059266,0.41,38512.5,38512.4,3.035]
["binance-futures","BTCUSDT",1651536059475,0.41,38512.5,38512.4,3.224]
["binance-futures","BTCUSDT",1651536059510,0.41,38512.5,38512.4,4.798]
["binance-futures","BTCUSDT",1651536059543,0.41,38512.5,38512.4,7.505]
["binance-futures","BTCUSDT",1651536059573,0.41,38512.5,38512.4,8.24]
["binance-futures","BTCUSDT",1651536059642,0.41,38512.5,38512.4,8.64]
["binance-futures","BTCUSDT",1651536059677,0.389,38512.5,38512.4,10.859]
["binance-futures","BTCUSDT",1651536059709,0.389,38512.5,38512.4,11.267]
["binance-futures","BTCUSDT",1651536059738,0.389,38512.5,38512.4,12.667]
["binance-futures","BTCUSDT",1651536059776,0.338,38512.5,38512.4,13.793]
["binance-futures","BTCUSDT",1651536059806,0.338,38512.5,38512.4,13.725]
["binance-futures","BTCUSDT",1651536059840,0.338,38512.5,38512.4,12.6]
["binance-futures","BTCUSDT",1651536059905,0.338,38512.5,38512.4,12.652]
["binance-futures","BTCUSDT",1651536059936,0.338,38512.5,38512.4,11.652]
["binance-futures","BTCUSDT",1651536060041,0.338,38512.5,38512.4,12.041]
["binance-futures","BTCUSDT",1651536060177,0.35,38512.5,38512.4,12.041]
["binance-futures","BTCUSDT",1651536060203,0.458,38512.5,38512.4,13.166]
["binance-futures","BTCUSDT",1651536060241,0.46,38512.5,38512.4,13.125]
["binance-futures","BTCUSDT",1651536060270,0.46,38512.5,38512.4,12.046]
["binance-futures","BTCUSDT",1651536060444,0.46,38512.5,38512.4,11.776]
["binance-futures","BTCUSDT",1651536060474,0.511,38512.5,38512.4,10.904]
["binance-futures","BTCUSDT",1651536060512,0.547,38512.5,38512.4,10.903]
["binance-futures","BTCUSDT",1651536060648,0.547,38512.5,38512.4,10.495]
["binance-futures","BTCUSDT",1651536060718,0.547,38512.5,38512.4,10.5]
["binance-futures","BTCUSDT",1651536060850,0.547,38512.5,38512.4,10.514]
["binance-futures","BTCUSDT",1651536060882,0.547,38512.5,38512.4,11.899]
["binance-futures","BTCUSDT",1651536060919,0.547,38512.5,38512.4,12.098]
["binance-futures","BTCUSDT",1651536060952,0.547,38512.5,38512.4,11.698]
["binance-futures","BTCUSDT",1651536060983,0.545,38512.5,38512.4,11.698]
["binance-futures","BTCUSDT",1651536061020,0.545,38512.5,38512.4,11.998]
["binance-futures","BTCUSDT",1651536061051,0.463,38512.5,38512.4,11.998]
["binance-futures","BTCUSDT",1651536061084,0.461,38512.5,38512.4,11.999]
["binance-futures","BTCUSDT",1651536061119,0.461,38512.5,38512.4,11.549]
["binance-futures","BTCUSDT",1651536061185,0.461,38512.5,38512.4,7.08]
["binance-futures","BTCUSDT",1651536061218,0.444,38512.5,38512.4,7.207]
["binance-futures","BTCUSDT",1651536061249,0.444,38512.5,38512.4,6.587]
["binance-futures","BTCUSDT",1651536061282,0.421,38512.5,38512.4,6.587]
["binance-futures","BTCUSDT",1651536061317,0.419,38512.5,38512.4,6.587]
["binance-futures","BTCUSDT",1651536061383,0.597,38512.5,38512.4,6.582]
["binance-futures","BTCUSDT",1651536061417,0.597,38512.5,38512.4,6.478]
["binance-futures","BTCUSDT",1651536061447,0.592,38512.5,38512.4,6.478]
["binance-futures","BTCUSDT",1651536061485,0.589,38512.5,38512.4,6.483]
["binance-futures","BTCUSDT",1651536061517,0.579,38512.5,38512.4,6.478]
["binance-futures","BTCUSDT",1651536061582,0.585,38512.5,38512.4,6.465]
["binance-futures","BTCUSDT",1651536061619,0.582,38512.5,38512.4,6.465]
["binance-futures","BTCUSDT",1651536061654,0.023,38513.8,38513.7,4.951]
["binance-futures","BTCUSDT",1651536061687,0.023,38513.8,38513.7,8.866]
["binance-futures","BTCUSDT",1651536061718,0.023,38513.8,38513.7,11.501]
["binance-futures","BTCUSDT",1651536061749,0.173,38513.8,38513.7,10.908]
["binance-futures","BTCUSDT",1651536061783,0.323,38513.8,38513.7,11.682]
["binance-futures","BTCUSDT",1651536061813,0.323,38513.8,38513.7,11.576]
["binance-futures","BTCUSDT",1651536061844,0.351,38513.8,38513.7,10.423]
["binance-futures","BTCUSDT",1651536061943,0.351,38513.8,38513.7,9.641]
["binance-futures","BTCUSDT",1651536061975,0.351,38513.8,38513.7,7.868]
["binance-futures","BTCUSDT",1651536062010,0.351,38513.8,38513.7,7.86]
["binance-futures","BTCUSDT",1651536062074,0.351,38513.8,38513.7,7.859]
["binance-futures","BTCUSDT",1651536062106,0.668,38513.8,38513.7,7.459]
["binance-futures","BTCUSDT",1651536062144,1.671,38513.8,38513.7,3.287]
["binance-futures","BTCUSDT",1651536062176,1.677,38513.8,38513.7,2.313]
["binance-futures","BTCUSDT",1651536062248,0.007,38514.9,38514.8,3.999]
["binance-futures","BTCUSDT",1651536062282,0.307,38514.9,38514.8,4.584]
["binance-futures","BTCUSDT",1651536062317,0.433,38514.9,38514.8,5.587]
["binance-futures","BTCUSDT",1651536062350,1.471,38514.9,38514.8,5.755]
["binance-futures","BTCUSDT",1651536062385,1.471,38514.9,38514.8,5.735]
["binance-futures","BTCUSDT",1651536062416,1.471,38514.9,38514.8,4.18]
["binance-futures","BTCUSDT",1651536062478,1.471,38514.9,38514.8,3.195]
["binance-futures","BTCUSDT",1651536062517,1.51,38514.9,38514.8,3.195]
["binance-futures","BTCUSDT",1651536062587,1.512,38514.9,38514.8,3.188]
["binance-futures","BTCUSDT",1651536062622,1.588,38514.9,38514.8,3.188]
["binance-futures","BTCUSDT",1651536062766,1.588,38514.9,38514.8,3.203]
["binance-futures","BTCUSDT",1651536062804,1.488,38514.9,38514.8,3.08]
["binance-futures","BTCUSDT",1651536062912,1.49,38514.9,38514.8,3.08]
["binance-futures","BTCUSDT",1651536062979,1.492,38514.9,38514.8,3.08]
["binance-futures","BTCUSDT",1651536063023,1.568,38514.9,38514.8,3.08]
["binance-futures","BTCUSDT",1651536063088,1.568,38514.9,38514.8,2.975]
["binance-futures","BTCUSDT",1651536063114,1.569,38514.9,38514.8,3.005]
["binance-futures","BTCUSDT",1651536063147,1.571,38514.9,38514.8,3.005]
["binance-futures","BTCUSDT",1651536063258,1.565,38514.9,38514.8,3.005]
["binance-futures","BTCUSDT",1651536063290,2.376,38514.9,38514.8,0.421]
["binance-futures","BTCUSDT",1651536063322,4.22,38514.9,38514.8,0.328]
["binance-futures","BTCUSDT",1651536063354,4.219,38514.9,38514.8,0.252]
["binance-futures","BTCUSDT",1651536063391,4.43,38514.9,38514.8,0.252]
["binance-futures","BTCUSDT",1651536063421,4.533,38514.9,38514.8,0.252]
["binance-futures","BTCUSDT",1651536063455,4.532,38514.9,38514.8,0.252]
["binance-futures","BTCUSDT",1651536063488,4.537,38514.9,38514.8,0.252]
["binance-futures","BTCUSDT",1651536063518,4.597,38514.9,38514.8,0.187]
["binance-futures","BTCUSDT",1651536063552,0.461,38512.6,38512.5,0.067]
["binance-futures","BTCUSDT",1651536063589,0.3,38512.6,38512.5,1.07]
["binance-futures","BTCUSDT",1651536063617,0.3,38512.6,38512.5,4.499]
["binance-futures","BTCUSDT",1651536063653,0.31,38512.6,38512.5,4.702]
["binance-futures","BTCUSDT",1651536063683,0.315,38512.6,38512.5,4.703]
["binance-futures","BTCUSDT",1651536063712,0.161,38512.6,38512.5,4.702]
["binance-futures","BTCUSDT",1651536063751,0.376,38514.9,38514.8,1.004]
["binance-futures","BTCUSDT",1651536063785,1.112,38514.9,38514.8,0.311]
["binance-futures","BTCUSDT",1651536063816,1.825,38514.9,38514.8,0.166]
["binance-futures","BTCUSDT",1651536063850,2.339,38514.9,38514.8,0.155]
["binance-futures","BTCUSDT",1651536063886,0.204,38512.8,38512.7,0.816]
["binance-futures","BTCUSDT",1651536063918,0.435,38512.8,38512.7,1.997]
["binance-futures","BTCUSDT",1651536063948,0.456,38512.8,38512.7,1.997]
["binance-futures","BTCUSDT",1651536064021,0.3,38512.8,38512.7,4.622]
["binance-futures","BTCUSDT",1651536064052,0.362,38512.8,38512.7,4.882]
["binance-futures","BTCUSDT",1651536064086,0.276,38512.8,38512.7,4.882]
["binance-futures","BTCUSDT",1651536064152,0.276,38512.8,38512.7,4.864]
["binance-futures","BTCUSDT",1651536064186,0.276,38512.8,38512.7,3.86]
["binance-futures","BTCUSDT",1651536064220,0.783,38514.9,38514.8,1.377]
["binance-futures","BTCUSDT",1651536064245,0.39,38518.7,38518.3,0.051]
["binance-futures","BTCUSDT",1651536064285,3.902,38518.4,38518.3,0.565]
["binance-futures","BTCUSDT",1651536064316,4.863,38518.4,38518.3,1.427]
["binance-futures","BTCUSDT",1651536064350,4.302,38518.4,38518.3,0.427]
["binance-futures","BTCUSDT",1651536064379,4.305,38518.4,38518.3,0.427]
["binance-futures","BTCUSDT",1651536064449,4.858,38518.4,38518.3,0.004]
["binance-futures","BTCUSDT",1651536064482,4.458,38518.4,38518.3,0.524]
["binance-futures","BTCUSDT",1651536064516,4.796,38518.4,38518.3,0.524]
["binance-futures","BTCUSDT",1651536064553,1.592,38516.0,38515.9,0.053]
["binance-futures","BTCUSDT",1651536064584,3.638,38515.6,38515.5,0.054]
["binance-futures","BTCUSDT",1651536064619,4.376,38515.6,38515.5,0.001]
["binance-futures","BTCUSDT",1651536064649,0.569,38515.2,38515.1,0.411]
["binance-futures","BTCUSDT",1651536064682,2.595,38515.2,38515.1,0.094]
["binance-futures","BTCUSDT",1651536064718,2.597,38515.2,38515.1,0.094]
["binance-futures","BTCUSDT",1651536064814,3.75,38515.2,38515.1,0.041]
["binance-futures","BTCUSDT",1651536064852,4.363,38515.2,38515.1,0.041]
["binance-futures","BTCUSDT",1651536064920,5.163,38515.2,38515.1,0.041]
["binance-futures","BTCUSDT",1651536064951,0.478,38519.2,38515.1,0.041]
["binance-futures","BTCUSDT",1651536064988,0.268,38515.2,38515.1,4.228]
["binance-futures","BTCUSDT",1651536065015,0.27,38515.2,38515.1,6.964]
["binance-futures","BTCUSDT",1651536065052,0.27,38515.2,38515.1,6.728]
["binance-futures","BTCUSDT",1651536065083,0.273,38515.2,38515.1,5.804]
["binance-futures","BTCUSDT",1651536065119,0.904,38515.2,38515.1,6.326]
["binance-futures","BTCUSDT",1651536065152,1.054,38515.2,38515.1,6.244]
["binance-futures","BTCUSDT",1651536065185,1.056,38515.2,38515.1,5.443]
["binance-futures","BTCUSDT",1651536065214,0.318,38515.2,38515.1,5.443]
["binance-futures","BTCUSDT",1651536065253,0.318,38515.2,38515.1,5.444]
["binance-futures","BTCUSDT",1651536065286,0.318,38515.2,38515.1,5.443]
["binance-futures","BTCUSDT",1651536065320,0.318,38515.2,38515.1,5.455]
["binance-futures","BTCUSDT",1651536065358,0.318,38515.2,38515.1,5.456]
["binance-futures","BTCUSDT",1651536065389,0.319,38515.2,38515.1,5.455]
["binance-futures","BTCUSDT",1651536065418,0.319,38515.2,38515.1,4.956]
["binance-futures","BTCUSDT",1651536065457,0.321,38515.2,38515.1,5.155]
["binance-futures","BTCUSDT",1651536065490,0.323,38515.2,38515.1,5.156]
["binance-futures","BTCUSDT",1651536065522,0.322,38515.2,38515.1,5.156]
["binance-futures","BTCUSDT",1651536065556,0.331,38515.2,38515.1,5.149]
["binance-futures","BTCUSDT",1651536065593,0.336,38515.2,38515.1,5.148]
["binance-futures","BTCUSDT",1651536065628,0.341,38515.2,38515.1,5.149]
["binance-futures","BTCUSDT",1651536065664,0.346,38515.2,38515.1,5.148]
["binance-futures","BTCUSDT",1651536065691,0.351,38515.2,38515.1,5.149]
["binance-futures","BTCUSDT",1651536065726,0.292,38515.2,38515.1,5.148]
["binance-futures","BTCUSDT",1651536065760,0.302,38515.2,38515.1,5.149]
["binance-futures","BTCUSDT",1651536065793,0.358,38515.2,38515.1,5.044]
["binance-futures","BTCUSDT",1651536065825,0.358,38515.2,38515.1,5.045]
["binance-futures","BTCUSDT",1651536065856,0.358,38515.2,38515.1,6.126]
["binance-futures","BTCUSDT",1651536065890,0.358,38515.2,38515.1,6.127]
["binance-futures","BTCUSDT",1651536065923,0.358,38515.2,38515.1,5.958]
["binance-futures","BTCUSDT",1651536065960,0.358,38515.2,38515.1,5.959]
["binance-futures","BTCUSDT",1651536065990,0.36,38515.2,38515.1,5.958]
["binance-futures","BTCUSDT",1651536066023,0.36,38515.2,38515.1,5.989]
["binance-futures","BTCUSDT",1651536066046,0.36,38515.2,38515.1,5.988]
["binance-futures","BTCUSDT",1651536066099,0.362,38515.2,38515.1,5.989]
["binance-futures","BTCUSDT",1651536066163,0.368,38515.2,38515.1,5.99]
["binance-futures","BTCUSDT",1651536066200,0.368,38515.2,38515.1,5.804]
["binance-futures","BTCUSDT",1651536066234,0.368,38515.2,38515.1,5.805]
["binance-futures","BTCUSDT",1651536066272,0.368,38515.2,38515.1,5.804]
["binance-futures","BTCUSDT",1651536066305,0.368,38515.2,38515.1,5.523]
["binance-futures","BTCUSDT",1651536066345,0.368,38515.2,38515.1,4.043]
["binance-futures","BTCUSDT",1651536066379,1.07,38515.2,38515.1,2.028]
["binance-futures","BTCUSDT",1651536066415,1.739,38515.2,38515.1,0.45]
["binance-futures","BTCUSDT",1651536066450,4.645,38515.2,38515.1,0.298]
["binance-futures","BTCUSDT",1651536066482,5.099,38515.2,38515.1,0.274]
["binance-futures","BTCUSDT",1651536066512,5.099,38515.2,38515.1,0.24]
["binance-futures","BTCUSDT",1651536066579,5.102,38515.2,38515.1,0.24]
["binance-futures","BTCUSDT",1651536066607,5.101,38515.2,38515.1,0.274]
["binance-futures","BTCUSDT",1651536066647,5.099,38515.2,38515.1,0.274]
["binance-futures","BTCUSDT",1651536066679,5.03,38515.2,38515.1,0.274]
["binance-futures","BTCUSDT",1651536066740,5.03,38515.2,38515.1,0.273]
["binance-futures","BTCUSDT",1651536066778,5.057,38515.2,38515.1,0.273]
["binance-futures","BTCUSDT",1651536066809,5.056,38515.2,38515.1,0.273]
["binance-futures","BTCUSDT",1651536066878,5.058,38515.2,38515.1,0.273]
["binance-futures","BTCUSDT",1651536066907,5.056,38515.2,38515.1,0.273]
["binance-futures","BTCUSDT",1651536066941,5.058,38515.2,38515.1,0.273]
["binance-futures","BTCUSDT",1651536066969,5.06,38515.2,38515.1,0.273]
["binance-futures","BTCUSDT",1651536067009,5.063,38515.2,38515.1,0.273]
["binance-futures","BTCUSDT",1651536067045,5.061,38515.2,38515.1,0.239]
["binance-futures","BTCUSDT",1651536067146,5.068,38515.2,38515.1,0.239]
["binance-futures","BTCUSDT",1651536067181,5.109,38515.2,38515.1,0.239]
["binance-futures","BTCUSDT",1651536067216,5.108,38515.2,38515.1,0.239]
["binance-futures","BTCUSDT",1651536067251,5.031,38515.2,38515.1,0.239]
["binance-futures","BTCUSDT",1651536067288,3.831,38515.2,38515.1,0.239]
["binance-futures","BTCUSDT",1651536067319,3.727,38515.2,38515.1,0.239]
["binance-futures","BTCUSDT",1651536067354,4.396,38515.2,38515.1,0.239]
["binance-futures","BTCUSDT",1651536067383,2.044,38514.3,38514.2,0.312]
["binance-futures","BTCUSDT",1651536067417,1.964,38514.3,38514.2,0.262]
["binance-futures","BTCUSDT",1651536067446,2.115,38514.3,38514.2,0.255]
["binance-futures","BTCUSDT",1651536067480,2.114,38514.3,38514.2,0.305]
["binance-futures","BTCUSDT",1651536067515,1.616,38514.3,38514.2,1.438]
["binance-futures","BTCUSDT",1651536067549,1.115,38514.3,38514.2,2.454]
["binance-futures","BTCUSDT",1651536067583,0.99,38514.3,38514.2,2.454]
["binance-futures","BTCUSDT",1651536067610,0.99,38514.3,38514.2,3.239]
["binance-futures","BTCUSDT",1651536067640,0.995,38514.3,38514.2,1.931]
["binance-futures","BTCUSDT",1651536067674,1.045,38514.3,38514.2,1.915]
["binance-futures","BTCUSDT",1651536067714,1.046,38514.3,38514.2,1.915]
["binance-futures","BTCUSDT",1651536067747,1.034,38514.3,38514.2,1.03]
["binance-futures","BTCUSDT",1651536067782,2.038,38514.3,38514.2,1.03]
["binance-futures","BTCUSDT",1651536067880,2.038,38514.3,38514.2,0.03]
["binance-futures","BTCUSDT",1651536067914,5.27,38513.9,38513.8,0.008]
["binance-futures","BTCUSDT",1651536067950,0.926,38513.4,38513.3,0.003]
["binance-futures","BTCUSDT",1651536067985,4.769,38513.4,38513.3,0.003]
["binance-futures","BTCUSDT",1651536068018,2.215,38513.0,38512.9,0.202]
["binance-futures","BTCUSDT",1651536068053,1.861,38513.0,38512.9,0.202]
["binance-futures","BTCUSDT",1651536068092,1.852,38513.0,38512.9,0.202]
["binance-futures","BTCUSDT",1651536068157,0.776,38513.0,38512.9,3.603]
["binance-futures","BTCUSDT",1651536068190,0.552,38513.0,38512.9,4.173]
["binance-futures","BTCUSDT",1651536068226,1.269,38513.0,38512.9,4.063]
["binance-futures","BTCUSDT",1651536068257,1.269,38513.0,38512.9,3.603]
["binance-futures","BTCUSDT",1651536068326,1.269,38513.0,38512.9,3.619]
["binance-futures","BTCUSDT",1651536068361,1.269,38513.0,38512.9,3.594]
["binance-futures","BTCUSDT",1651536068392,1.321,38513.0,38512.9,2.576]
["binance-futures","BTCUSDT",1651536068425,1.359,38513.0,38512.9,2.576]
["binance-futures","BTCUSDT",1651536068467,3.084,38513.0,38512.9,0.001]
["binance-futures","BTCUSDT",1651536068497,2.832,38512.6,38512.5,0.053]
["binance-futures","BTCUSDT",1651536068529,2.483,38512.5,38512.4,0.5]
["binance-futures","BTCUSDT",1651536068562,3.631,38512.5,38512.4,0.5]
["binance-futures","BTCUSDT",1651536068592,3.58,38512.5,38512.4,0.552]
["binance-futures","BTCUSDT",1651536068659,3.58,38512.5,38512.4,0.593]
["binance-futures","BTCUSDT",1651536068692,3.42,38512.5,38512.4,0.541]
["binance-futures","BTCUSDT",1651536068726,3.421,38512.5,38512.4,0.5]
["binance-futures","BTCUSDT",1651536068767,3.397,38512.5,38512.4,0.5]
["binance-futures","BTCUSDT",1651536068828,3.399,38512.5,38512.4,0.5]
["binance-futures","BTCUSDT",1651536068865,3.405,38512.5,38512.4,0.5]
["binance-futures","BTCUSDT",1651536068901,3.407,38512.5,38512.4,0.552]
["binance-futures","BTCUSDT",1651536068933,3.447,38512.5,38512.4,0.552]
["binance-futures","BTCUSDT",1651536068959,3.535,38512.5,38512.4,0.552]
["binance-futures","BTCUSDT",1651536069033,3.182,38512.5,38512.4,0.554]
["binance-futures","BTCUSDT",1651536069070,3.174,38512.5,38512.4,0.554]
["binance-futures","BTCUSDT",1651536069096,2.041,38512.5,38512.4,1.848]
["binance-futures","BTCUSDT",1651536069166,2.041,38512.5,38512.4,2.823]
["binance-futures","BTCUSDT",1651536069193,1.74,38512.5,38512.4,2.854]
["binance-futures","BTCUSDT",1651536069336,1.741,38512.5,38512.4,3.072]
["binance-futures","BTCUSDT",1651536069371,1.741,38512.5,38512.4,3.073]
["binance-futures","BTCUSDT",1651536069437,0.995,38512.5,38512.4,3.323]
["binance-futures","BTCUSDT",1651536069470,0.123,38512.5,38512.4,3.531]
["binance-futures","BTCUSDT",1651536069504,0.074,38512.5,38512.4,4.107]
["binance-futures","BTCUSDT",1651536069639,0.074,38512.5,38512.4,4.148]
["binance-futures","BTCUSDT",1651536069771,0.074,38512.5,38512.4,4.161]
["binance-futures","BTCUSDT",1651536069809,0.088,38512.5,38512.4,4.161]
["binance-futures","BTCUSDT",1651536069905,0.088,38512.5,38512.4,4.382]
["binance-futures","BTCUSDT",1651536069971,0.088,38512.5,38512.4,6.713]
["binance-futures","BTCUSDT",1651536070007,0.088,38512.5,38512.4,6.648]
["binance-futures","BTCUSDT",1651536070040,0.088,38512.5,38512.4,7.042]
["binance-futures","BTCUSDT",1651536070074,0.088,38512.5,38512.4,7.792]
["binance-futures","BTCUSDT",1651536070107,0.088,38512.5,38512.4,7.042]
["binance-futures","BTCUSDT",1651536070135,0.063,38512.5,38512.4,7.042]
["binance-futures","BTCUSDT",1651536070173,1.236,38513.0,38512.9,0.517]
["binance-futures","BTCUSDT",1651536070205,1.234,38513.0,38512.9,12.026]
["binance-futures","BTCUSDT",1651536070240,1.285,38513.0,38512.9,13.217]
["binance-futures","BTCUSDT",1651536070271,1.285,38513.0,38512.9,13.223]
["binance-futures","BTCUSDT",1651536070309,1.285,38513.0,38512.9,13.737]
["binance-futures","BTCUSDT",1651536070339,1.287,38513.0,38512.9,13.737]
["binance-futures","BTCUSDT",1651536070371,1.288,38513.0,38512.9,13.743]
["binance-futures","BTCUSDT",1651536070404,1.288,38513.0,38512.9,14.868]
["binance-futures","BTCUSDT",1651536070437,2.218,38513.3,38513.2,8.132]
["binance-futures","BTCUSDT",1651536070463,1.469,38515.2,38513.8,0.565]
["binance-futures","BTCUSDT",1651536070500,1.469,38515.2,38513.8,15.564]
["binance-futures","BTCUSDT",1651536070533,1.469,38515.2,38513.8,14.786]
["binance-futures","BTCUSDT",1651536070566,1.231,38515.2,38515.1,0.874]
["binance-futures","BTCUSDT",1651536070606,0.677,38515.2,38515.1,12.209]
["binance-futures","BTCUSDT",1651536070632,0.779,38515.2,38515.1,12.148]
["binance-futures","BTCUSDT",1651536070670,0.779,38515.2,38515.1,13.557]
["binance-futures","BTCUSDT",1651536070703,1.715,38515.2,38515.1,15.225]
["binance-futures","BTCUSDT",1651536070734,1.715,38515.2,38515.1,14.768]
["binance-futures","BTCUSDT",1651536070801,1.715,38515.2,38515.1,15.834]
["binance-futures","BTCUSDT",1651536070870,0.3,38515.2,38515.1,15.834]
["binance-futures","BTCUSDT",1651536070902,0.022,38515.6,38515.5,20.509]
["binance-futures","BTCUSDT",1651536070929,0.022,38515.6,38515.5,21.134]
["binance-futures","BTCUSDT",1651536070965,0.022,38515.6,38515.5,21.135]
["binance-futures","BTCUSDT",1651536071002,1.055,38515.6,38515.5,22.151]
["binance-futures","BTCUSDT",1651536071029,0.001,38517.4,38517.3,0.265]
["binance-futures","BTCUSDT",1651536071063,0.024,38518.7,38518.6,6.525]
["binance-futures","BTCUSDT",1651536071100,0.762,38518.7,38518.6,10.758]
["binance-futures","BTCUSDT",1651536071128,0.024,38518.7,38518.6,11.355]
["binance-futures","BTCUSDT",1651536071160,0.024,38518.7,38518.6,11.485]
["binance-futures","BTCUSDT",1651536071196,0.7,38518.7,38518.6,11.485]
["binance-futures","BTCUSDT",1651536071227,0.041,38520.7,38519.9,0.306]
["binance-futures","BTCUSDT",1651536071255,0.039,38520.7,38520.6,9.376]
["binance-futures","BTCUSDT",1651536071295,0.852,38520.7,38520.6,9.273]
["binance-futures","BTCUSDT",1651536071328,0.852,38520.7,38520.6,10.006]
["binance-futures","BTCUSDT",1651536071355,0.854,38520.7,38520.6,10.134]
["binance-futures","BTCUSDT",1651536071391,0.116,38520.7,38520.6,9.404]
["binance-futures","BTCUSDT",1651536071427,0.116,38520.7,38520.6,9.425]
["binance-futures","BTCUSDT",1651536071462,0.509,38525.0,38524.9,0.306]
["binance-futures","BTCUSDT",1651536071491,3.173,38525.0,38524.9,0.861]
["binance-futures","BTCUSDT",1651536071521,3.333,38525.0,38524.9,0.757]
["binance-futures","BTCUSDT",1651536071554,3.333,38525.0,38524.9,0.883]
["binance-futures","BTCUSDT",1651536071587,3.633,38525.0,38524.9,0.883]
["binance-futures","BTCUSDT",1651536071623,3.633,38525.0,38524.9,0.526]
["binance-futures","BTCUSDT",1651536071654,3.633,38525.0,38524.9,3.011]
["binance-futures","BTCUSDT",1651536071689,3.89,38525.0,38524.9,3.013]
["binance-futures","BTCUSDT",1651536071724,4.228,38525.0,38524.9,2.013]
["binance-futures","BTCUSDT",1651536071789,4.228,38525.0,38524.9,2.022]
["binance-futures","BTCUSDT",1651536071823,4.616,38525.0,38524.9,2.022]
["binance-futures","BTCUSDT",1651536071859,4.616,38525.0,38524.9,1.947]
["binance-futures","BTCUSDT",1651536071902,5.65,38525.0,38524.9,1.947]
["binance-futures","BTCUSDT",1651536071935,5.65,38525.0,38524.9,1.974]
["binance-futures","BTCUSDT",1651536071968,4.283,38525.0,38524.9,2.015]
["binance-futures","BTCUSDT",1651536072001,2.924,38525.0,38524.9,2.015]
["binance-futures","BTCUSDT",1651536072029,2.932,38525.0,38524.9,4.457]
["binance-futures","BTCUSDT",1651536072070,0.809,38525.3,38525.2,5.074]
["binance-futures","BTCUSDT",1651536072092,0.115,38525.3,38525.2,5.264]
["binance-futures","BTCUSDT",1651536072126,0.114,38525.3,38525.2,7.342]
["binance-futures","BTCUSDT",1651536072169,0.501,38525.3,38525.2,10.154]
["binance-futures","BTCUSDT",1651536072195,0.857,38525.3,38525.2,8.731]
["binance-futures","BTCUSDT",1651536072224,0.859,38525.3,38525.2,7.627]
["binance-futures","BTCUSDT",1651536072276,1.336,38525.3,38525.2,6.843]
["binance-futures","BTCUSDT",1651536072307,1.038,38525.3,38525.2,6.83]
["binance-futures","BTCUSDT",1651536072338,0.928,38525.3,38525.2,6.83]
["binance-futures","BTCUSDT",1651536072376,1.231,38525.3,38525.2,6.835]
["binance-futures","BTCUSDT",1651536072401,1.054,38525.3,38525.2,6.772]
["binance-futures","BTCUSDT",1651536072440,1.055,38525.3,38525.2,6.749]
["binance-futures","BTCUSDT",1651536072473,1.055,38525.3,38525.2,8.141]
["binance-futures","BTCUSDT",1651536072508,1.055,38525.3,38525.2,8.182]
["binance-futures","BTCUSDT",1651536072543,1.068,38525.3,38525.2,8.182]
["binance-futures","BTCUSDT",1651536072575,1.071,38525.3,38525.2,8.141]
["binance-futures","BTCUSDT",1651536072604,1.724,38525.3,38525.2,8.027]
["binance-futures","BTCUSDT",1651536072642,1.08,38525.3,38525.2,6.016]
["binance-futures","BTCUSDT",1651536072676,1.085,38525.3,38525.2,6.016]
["binance-futures","BTCUSDT",1651536072706,1.09,38525.3,38525.2,6.016]
["binance-futures","BTCUSDT",1651536072738,1.095,38525.3,38525.2,6.016]
["binance-futures","BTCUSDT",1651536072771,1.1,38525.3,38525.2,5.719]
["binance-futures","BTCUSDT",1651536072804,1.107,38525.3,38525.2,5.701]
["binance-futures","BTCUSDT",1651536072840,1.112,38525.3,38525.2,5.876]
["binance-futures","BTCUSDT",1651536072871,1.121,38525.3,38525.2,5.876]
["binance-futures","BTCUSDT",1651536072908,1.121,38525.3,38525.2,5.897]
["binance-futures","BTCUSDT",1651536072935,1.121,38525.3,38525.2,5.936]
["binance-futures","BTCUSDT",1651536072973,1.122,38525.3,38525.2,5.937]
["binance-futures","BTCUSDT",1651536073001,1.127,38525.3,38525.2,5.936]
["binance-futures","BTCUSDT",1651536073040,1.129,38525.3,38525.2,5.936]
["binance-futures","BTCUSDT",1651536073073,1.129,38525.3,38525.2,5.898]
["binance-futures","BTCUSDT",1651536073105,1.129,38525.3,38525.2,5.723]
["binance-futures","BTCUSDT",1651536073141,1.129,38525.3,38525.2,5.891]
["binance-futures","BTCUSDT",1651536073174,0.393,38525.3,38525.2,5.888]
["binance-futures","BTCUSDT",1651536073206,0.407,38525.3,38525.2,6.9]
["binance-futures","BTCUSDT",1651536073244,0.374,38525.3,38525.2,6.879]
["binance-futures","BTCUSDT",1651536073272,0.262,38525.3,38525.2,6.879]
["binance-futures","BTCUSDT",1651536073306,0.093,38525.3,38525.2,6.879]
["binance-futures","BTCUSDT",1651536073337,0.095,38525.3,38525.2,6.974]
["binance-futures","BTCUSDT",1651536073369,0.095,38525.3,38525.2,5.575]
["binance-futures","BTCUSDT",1651536073402,0.095,38525.3,38525.2,5.557]
["binance-futures","BTCUSDT",1651536073433,0.095,38525.3,38525.2,5.558]
["binance-futures","BTCUSDT",1651536073466,0.095,38525.3,38525.2,5.557]
["binance-futures","BTCUSDT",1651536073501,0.095,38525.3,38525.2,5.558]
["binance-futures","BTCUSDT",1651536073536,0.095,38525.3,38525.2,5.557]
["binance-futures","BTCUSDT",1651536073568,0.095,38525.3,38525.2,5.558]
["binance-futures","BTCUSDT",1651536073604,0.095,38525.3,38525.2,5.557]
["binance-futures","BTCUSDT",1651536073633,0.095,38525.3,38525.2,5.558]
["binance-futures","BTCUSDT",1651536073669,0.744,38525.3,38525.2,4.794]
["binance-futures","BTCUSDT",1651536073701,0.395,38525.3,38525.2,4.996]
["binance-futures","BTCUSDT",1651536073732,0.095,38525.3,38525.2,5.004]
["binance-futures","BTCUSDT",1651536073766,0.095,38525.3,38525.2,5.083]
["binance-futures","BTCUSDT",1651536073798,0.095,38525.3,38525.2,5.082]
["binance-futures","BTCUSDT",1651536073828,0.095,38525.3,38525.2,5.083]
["binance-futures","BTCUSDT",1651536073861,0.095,38525.3,38525.2,6.438]
["binance-futures","BTCUSDT",1651536073896,0.085,38525.3,38525.2,6.439]
["binance-futures","BTCUSDT",1651536073927,0.085,38525.3,38525.2,6.438]
["binance-futures","BTCUSDT",1651536073961,0.08,38525.3,38525.2,6.439]
["binance-futures","BTCUSDT",1651536073994,0.08,38525.3,38525.2,6.438]
["binance-futures","BTCUSDT",1651536074024,0.073,38525.3,38525.2,6.439]
["binance-futures","BTCUSDT",1651536074056,0.073,38525.3,38525.2,6.438]
["binance-futures","BTCUSDT",1651536074088,0.073,38525.3,38525.2,6.439]
["binance-futures","BTCUSDT",1651536074123,0.073,38525.3,38525.2,6.359]
["binance-futures","BTCUSDT",1651536074187,0.073,38525.3,38525.2,6.562]
["binance-futures","BTCUSDT",1651536074221,0.07,38525.3,38525.2,6.563]
["binance-futures","BTCUSDT",1651536074257,0.07,38525.3,38525.2,6.562]
["binance-futures","BTCUSDT",1651536074294,0.07,38525.3,38525.2,6.563]
["binance-futures","BTCUSDT",1651536074327,0.07,38525.3,38525.2,6.562]
["binance-futures","BTCUSDT",1651536074360,0.068,38525.3,38525.2,6.55]
["binance-futures","BTCUSDT",1651536074400,0.068,38525.3,38525.2,6.249]
["binance-futures","BTCUSDT",1651536074462,0.069,38525.3,38525.2,6.248]
["binance-futures","BTCUSDT",1651536074530,0.029,38525.3,38525.2,6.224]
["binance-futures","BTCUSDT",1651536074562,0.04,38525.3,38525.2,5.824]
["binance-futures","BTCUSDT",1651536074597,0.04,38525.3,38525.2,5.825]
["binance-futures","BTCUSDT",1651536074624,0.416,38527.9,38527.8,0.304]
["binance-futures","BTCUSDT",1651536074663,1.773,38527.9,38527.8,0.041]
["binance-futures","BTCUSDT",1651536074694,0.607,38526.1,38526.0,0.035]
["binance-futures","BTCUSDT",1651536074723,0.302,38526.1,38526.0,1.438]
["binance-futures","BTCUSDT",1651536074756,0.008,38527.9,38527.8,1.147]
["binance-futures","BTCUSDT",1651536074788,0.322,38527.9,38527.8,2.049]
["binance-futures","BTCUSDT",1651536074821,0.322,38527.9,38527.8,2.176]
["binance-futures","BTCUSDT",1651536074857,0.427,38527.9,38527.8,2.045]
["binance-futures","BTCUSDT",1651536074891,0.427,38527.9,38527.8,1.858]
["binance-futures","BTCUSDT",1651536074923,3.017,38527.9,38527.8,0.19]
["binance-futures","BTCUSDT",1651536074953,5.568,38527.9,38527.8,1.59]
["binance-futures","BTCUSDT",1651536074990,6.67,38527.9,38527.8,1.616]
["binance-futures","BTCUSDT",1651536075023,6.669,38527.9,38527.8,1.616]
["binance-futures","BTCUSDT",1651536075086,6.801,38527.9,38527.8,1.616]
["binance-futures","BTCUSDT",1651536075193,6.802,38527.9,38527.8,1.467]
["binance-futures","BTCUSDT",1651536075222,6.853,38527.9,38527.8,1.469]
["binance-futures","BTCUSDT",1651536075258,6.856,38527.9,38527.8,1.469]
["binance-futures","BTCUSDT",1651536075293,6.904,38527.9,38527.8,1.469]
["binance-futures","BTCUSDT",1651536075358,6.897,38527.9,38527.8,1.438]
["binance-futures","BTCUSDT",1651536075391,6.951,38527.9,38527.8,1.433]
["binance-futures","BTCUSDT",1651536075453,6.952,38527.9,38527.8,1.433]
["binance-futures","BTCUSDT",1651536075483,6.968,38527.9,38527.8,1.427]
["binance-futures","BTCUSDT",1651536075521,7.015,38527.9,38527.8,1.427]
["binance-futures","BTCUSDT",1651536075585,7.015,38527.9,38527.8,1.426]
["binance-futures","BTCUSDT",1651536075619,7.015,38527.9,38527.8,1.461]
["binance-futures","BTCUSDT",1651536075689,8.117,38527.9,38527.8,1.425]
["binance-futures","BTCUSDT",1651536075717,8.115,38527.9,38527.8,1.425]
["binance-futures","BTCUSDT",1651536075754,8.117,38527.9,38527.8,0.058]
["binance-futures","BTCUSDT",1651536075787,8.768,38527.9,38527.8,0.058]
["binance-futures","BTCUSDT",1651536075824,7.825,38527.9,38527.8,0.078]
["binance-futures","BTCUSDT",1651536075857,7.141,38527.9,38527.8,0.078]
["binance-futures","BTCUSDT",1651536075890,7.14,38527.9,38527.8,0.078]
["binance-futures","BTCUSDT",1651536075917,7.151,38527.9,38527.8,0.078]
["binance-futures","BTCUSDT",1651536075954,7.153,38527.9,38527.8,0.078]
["binance-futures","BTCUSDT",1651536075990,7.158,38527.9,38527.8,0.078]
["binance-futures","BTCUSDT",1651536076042,7.121,38527.9,38527.8,0.078]
["binance-futures","BTCUSDT",1651536076102,7.643,38527.9,38527.8,0.078]
["binance-futures","BTCUSDT",1651536076146,7.671,38527.9,38527.8,0.078]
["binance-futures","BTCUSDT",1651536076198,7.709,38527.9,38527.8,0.078]
["binance-futures","BTCUSDT",1651536076246,7.658,38527.9,38527.8,0.119]
["binance-futures","BTCUSDT",1651536076300,8.008,38527.9,38527.8,0.119]
["binance-futures","BTCUSDT",1651536076352,6.961,38527.9,38527.8,0.119]
["binance-futures","BTCUSDT",1651536076432,5.555,38527.9,38527.8,0.116]
["binance-futures","BTCUSDT",1651536076464,5.455,38527.9,38527.8,0.116]
["binance-futures","BTCUSDT",1651536076521,5.575,38527.9,38527.8,0.116]
["binance-futures","BTCUSDT",1651536076579,5.923,38527.9,38527.8,0.116]
["binance-futures","BTCUSDT",1651536076631,5.922,38527.9,38527.8,0.116]
["binance-futures","BTCUSDT",1651536076685,5.803,38527.9,38527.8,0.116]
["binance-futures","BTCUSDT",1651536076732,5.403,38527.9,38527.8,0.116]
["binance-futures","BTCUSDT",1651536076831,5.376,38527.9,38527.8,0.116]
["binance-futures","BTCUSDT",1651536076920,5.126,38527.9,38527.8,0.116]
["binance-futures","BTCUSDT",1651536076953,4.327,38527.9,38527.8,0.116]
["binance-futures","BTCUSDT",1651536076989,2.57,38527.9,38527.8,0.107]
["binance-futures","BTCUSDT",1651536077011,0.111,38528.1,38527.8,0.982]
["binance-futures","BTCUSDT",1651536077041,0.102,38527.9,38527.8,2.417]
["binance-futures","BTCUSDT",1651536077080,0.149,38527.9,38527.8,4.338]
["binance-futures","BTCUSDT",1651536077115,0.798,38527.9,38527.8,4.893]
["binance-futures","BTCUSDT",1651536077142,0.798,38527.9,38527.8,6.827]
["binance-futures","BTCUSDT",1651536077174,0.797,38527.9,38527.8,9.681]
["binance-futures","BTCUSDT",1651536077203,1.312,38527.9,38527.8,9.475]
["binance-futures","BTCUSDT",1651536077233,1.063,38527.9,38527.8,8.746]
["binance-futures","BTCUSDT",1651536077253,1.363,38527.9,38527.8,8.719]
["binance-futures","BTCUSDT",1651536077281,0.963,38527.9,38527.8,9.51]
["binance-futures","BTCUSDT",1651536077304,0.008,38529.0,38527.8,10.414]
["binance-futures","BTCUSDT",1651536077329,0.008,38529.0,38527.9,1.221]
["binance-futures","BTCUSDT",1651536077353,0.008,38529.0,38528.0,0.16]
["binance-futures","BTCUSDT",1651536077378,0.006,38529.0,38528.9,7.047]
["binance-futures","BTCUSDT",1651536077409,0.014,38531.0,38530.9,0.306]
["binance-futures","BTCUSDT",1651536077480,0.012,38531.0,38530.9,2.207]
["binance-futures","BTCUSDT",1651536077512,0.141,38531.0,38530.9,12.114]
["binance-futures","BTCUSDT",1651536077542,0.141,38531.0,38530.9,12.646]
["binance-futures","BTCUSDT",1651536077581,0.012,38532.0,38531.9,0.306]
["binance-futures","BTCUSDT",1651536077622,0.01,38532.0,38531.9,0.306]
["binance-futures","BTCUSDT",1651536077660,0.007,38532.0,38531.9,8.436]
["binance-futures","BTCUSDT",1651536077692,0.6,38532.0,38531.9,14.925]
["binance-futures","BTCUSDT",1651536077725,0.6,38532.0,38531.9,15.14]
["binance-futures","BTCUSDT",1651536077765,1.331,38532.0,38531.9,14.498]
["binance-futures","BTCUSDT",1651536077799,0.593,38532.0,38531.9,14.498]
["binance-futures","BTCUSDT",1651536077855,0.038,38534.0,38533.9,0.306]
["binance-futures","BTCUSDT",1651536077903,0.629,38534.0,38533.9,10.343]
["binance-futures","BTCUSDT",1651536077932,1.367,38534.0,38533.9,10.983]
["binance-futures","BTCUSDT",1651536077964,1.367,38534.0,38533.9,11.728]
["binance-futures","BTCUSDT",1651536078031,1.367,38534.0,38533.9,12.517]
["binance-futures","BTCUSDT",1651536078102,1.264,38534.0,38533.9,13.917]
["binance-futures","BTCUSDT",1651536078136,1.264,38534.0,38533.9,13.923]
["binance-futures","BTCUSDT",1651536078169,0.277,38534.0,38533.9,13.927]
["binance-futures","BTCUSDT",1651536078205,0.009,38535.1,38533.9,14.751]
["binance-futures","BTCUSDT",1651536078240,0.009,38535.1,38534.9,11.075]
["binance-futures","BTCUSDT",1651536078269,0.009,38535.1,38534.9,13.041]
["binance-futures","BTCUSDT",1651536078301,0.787,38535.0,38534.9,13.042]
["binance-futures","BTCUSDT",1651536078333,0.787,38535.0,38534.9,10.986]
["binance-futures","BTCUSDT",1651536078365,1.526,38535.0,38534.9,10.313]
["binance-futures","BTCUSDT",1651536078397,1.526,38535.0,38534.9,11.385]
["binance-futures","BTCUSDT",1651536078464,0.954,38535.0,38534.9,11.385]
["binance-futures","BTCUSDT",1651536078498,0.96,38535.0,38534.9,11.385]
["binance-futures","BTCUSDT",1651536078529,0.96,38535.0,38534.9,11.437]
["binance-futures","BTCUSDT",1651536078562,0.772,38535.0,38534.9,11.452]
["binance-futures","BTCUSDT",1651536078595,0.977,38535.0,38534.9,11.171]
["binance-futures","BTCUSDT",1651536078625,0.981,38535.0,38534.9,12.247]
["binance-futures","BTCUSDT",1651536078692,0.243,38535.0,38534.9,12.39]
["binance-futures","BTCUSDT",1651536078758,0.543,38535.0,38534.9,12.208]
["binance-futures","BTCUSDT",1651536078791,0.245,38535.0,38534.9,10.597]
["binance-futures","BTCUSDT",1651536078825,0.25,38535.0,38534.9,12.742]
["binance-futures","BTCUSDT",1651536078857,0.047,38535.5,38535.4,10.369]
["binance-futures","BTCUSDT",1651536078885,0.64,38535.5,38535.4,12.046]
["binance-futures","BTCUSDT",1651536078919,0.645,38535.5,38535.4,11.791]
["binance-futures","BTCUSDT",1651536078936,1.072,38541.4,38538.1,0.255]
["binance-futures","BTCUSDT",1651536078979,0.471,38539.0,38538.9,2.592]
["binance-futures","BTCUSDT",1651536079148,0.163,38540.0,38539.9,1.706]
["binance-futures","BTCUSDT",1651536079176,0.73,38540.0,38539.9,2.354]
["binance-futures","BTCUSDT",1651536079200,0.242,38540.0,38539.9,2.593]
["binance-futures","BTCUSDT",1651536079226,0.01,38541.0,38540.9,0.048]
["binance-futures","BTCUSDT",1651536079259,0.006,38541.0,38540.9,1.05]
["binance-futures","BTCUSDT",1651536079292,0.594,38541.0,38540.9,3.667]
["binance-futures","BTCUSDT",1651536079325,0.981,38541.0,38540.9,5.49]
["binance-futures","BTCUSDT",1651536079353,0.965,38541.0,38540.9,6.46]
["binance-futures","BTCUSDT",1651536079393,0.962,38541.0,38540.9,6.385]
["binance-futures","BTCUSDT",1651536079437,0.961,38541.0,38540.9,6.259]
["binance-futures","BTCUSDT",1651536079473,0.96,38541.0,38540.9,4.988]
["binance-futures","BTCUSDT",1651536079508,1.727,38541.0,38540.9,4.321]
["binance-futures","BTCUSDT",1651536079539,2.09,38541.0,38540.9,1.602]
["binance-futures","BTCUSDT",1651536079572,4.339,38541.0,38540.9,0.478]
["binance-futures","BTCUSDT",1651536079601,4.784,38541.0,38540.9,1.812]
["binance-futures","BTCUSDT",1651536079634,4.045,38541.0,38540.9,1.811]
["binance-futures","BTCUSDT",1651536079666,4.045,38541.0,38540.9,1.803]
["binance-futures","BTCUSDT",1651536079698,3.944,38541.0,38540.9,1.802]
["binance-futures","BTCUSDT",1651536079733,4.11,38541.0,38540.9,1.802]
["binance-futures","BTCUSDT",1651536079766,4.271,38541.0,38540.9,1.8]
["binance-futures","BTCUSDT",1651536079797,4.273,38541.0,38540.9,1.806]
["binance-futures","BTCUSDT",1651536079824,4.27,38541.0,38540.9,1.814]
["binance-futures","BTCUSDT",1651536079861,4.271,38541.0,38540.9,1.491]
["binance-futures","BTCUSDT",1651536079896,4.27,38541.0,38540.9,1.491]
["binance-futures","BTCUSDT",1651536079932,0.16,38538.5,38538.4,0.031]
["binance-futures","BTCUSDT",1651536079954,0.2,38538.1,38538.0,0.076]
["binance-futures","BTCUSDT",1651536079981,8.657,38538.1,38538.0,0.128]
["binance-futures","BTCUSDT",1651536080016,11.377,38538.1,38538.0,0.053]
["binance-futures","BTCUSDT",1651536080051,11.279,38538.1,38538.0,0.001]
["binance-futures","BTCUSDT",1651536080090,8.573,38537.3,38537.2,0.088]
["binance-futures","BTCUSDT",1651536080122,10.384,38537.3,38537.2,0.088]
["binance-futures","BTCUSDT",1651536080154,10.349,38537.3,38537.2,0.088]
["binance-futures","BTCUSDT",1651536080186,10.51,38537.3,38537.2,0.088]
["binance-futures","BTCUSDT",1651536080219,10.298,38537.3,38537.2,0.088]
["binance-futures","BTCUSDT",1651536080250,10.305,38537.3,38537.2,1.091]
["binance-futures","BTCUSDT",1651536080283,8.45,38537.3,38537.2,2.091]
["binance-futures","BTCUSDT",1651536080315,5.409,38537.3,38537.2,4.454]
["binance-futures","BTCUSDT",1651536080347,5.409,38537.3,38537.2,6.854]
["binance-futures","BTCUSDT",1651536080380,3.976,38537.3,38537.2,5.902]
["binance-futures","BTCUSDT",1651536080412,3.977,38537.3,38537.2,5.902]
["binance-futures","BTCUSDT",1651536080448,3.977,38537.3,38537.2,5.954]
["binance-futures","BTCUSDT",1651536080481,3.989,38537.3,38537.2,6.976]
["binance-futures","BTCUSDT",1651536080513,0.089,38541.7,38541.5,0.73]
["binance-futures","BTCUSDT",1651536080547,0.121,38541.5,38541.4,4.693]
["binance-futures","BTCUSDT",1651536080581,0.321,38541.5,38541.4,3.837]
["binance-futures","BTCUSDT",1651536080613,0.29,38541.5,38541.4,2.832]
["binance-futures","BTCUSDT",1651536080646,1.334,38541.6,38541.5,2.454]
["binance-futures","BTCUSDT",1651536080677,1.333,38541.6,38541.5,3.673]
["binance-futures","BTCUSDT",1651536080711,1.133,38541.6,38541.5,3.572]
["binance-futures","BTCUSDT",1651536080744,0.938,38541.6,38541.5,4.124]
["binance-futures","BTCUSDT",1651536080776,1.276,38541.6,38541.5,4.001]
["binance-futures","BTCUSDT",1651536080807,1.276,38541.6,38541.5,2.654]
["binance-futures","BTCUSDT",1651536080840,1.277,38541.6,38541.5,2.202]
["binance-futures","BTCUSDT",1651536080874,1.276,38541.6,38541.5,0.82]
["binance-futures","BTCUSDT",1651536080904,5.304,38541.6,38541.5,0.422]
["binance-futures","BTCUSDT",1651536080938,5.804,38541.6,38541.5,0.422]
["binance-futures","BTCUSDT",1651536080973,5.28,38541.6,38541.5,0.422]
["binance-futures","BTCUSDT",1651536081005,4.945,38541.6,38541.5,0.422]
["binance-futures","BTCUSDT",1651536081037,5.049,38541.6,38541.5,0.422]
["binance-futures","BTCUSDT",1651536081070,4.967,38541.6,38541.5,0.422]
["binance-futures","BTCUSDT",1651536081102,4.966,38541.6,38541.5,0.422]
["binance-futures","BTCUSDT",1651536081135,4.967,38541.6,38541.5,0.422]
["binance-futures","BTCUSDT",1651536081169,4.865,38541.6,38541.5,0.422]
["binance-futures","BTCUSDT",1651536081205,5.622,38541.6,38541.5,0.422]
["binance-futures","BTCUSDT",1651536081236,5.146,38541.6,38541.5,0.422]
["binance-futures","BTCUSDT",1651536081271,5.138,38541.6,38541.5,0.422]
["binance-futures","BTCUSDT",1651536081304,5.008,38541.6,38541.5,0.422]
["binance-futures","BTCUSDT",1651536081338,5.141,38541.6,38541.5,0.422]
["binance-futures","BTCUSDT",1651536081370,5.138,38541.6,38541.5,0.422]
["binance-futures","BTCUSDT",1651536081405,5.238,38541.6,38541.5,0.422]
["binance-futures","BTCUSDT",1651536081442,5.577,38541.6,38541.5,0.422]
["binance-futures","BTCUSDT",1651536081471,5.579,38541.6,38541.5,0.398]
["binance-futures","BTCUSDT",1651536081503,6.585,38541.6,38541.5,0.398]
["binance-futures","BTCUSDT",1651536081537,7.187,38541.6,38541.5,0.398]
["binance-futures","BTCUSDT",1651536081566,7.27,38541.6,38541.5,0.398]
["binance-futures","BTCUSDT",1651536081602,7.267,38541.6,38541.5,0.398]
["binance-futures","BTCUSDT",1651536081635,8.383,38541.6,38541.5,0.398]
["binance-futures","BTCUSDT",1651536081670,8.271,38541.6,38541.5,0.398]
["binance-futures","BTCUSDT",1651536081704,8.272,38541.6,38541.5,0.398]
["binance-futures","BTCUSDT",1651536081738,7.906,38541.6,38541.5,0.398]
["binance-futures","BTCUSDT",1651536081773,7.905,38541.6,38541.5,0.398]
["binance-futures","BTCUSDT",1651536081803,7.907,38541.6,38541.5,0.398]
["binance-futures","BTCUSDT",1651536081833,7.905,38541.6,38541.5,0.424]
["binance-futures","BTCUSDT",1651536081868,7.499,38541.6,38541.5,0.423]
["binance-futures","BTCUSDT",1651536081935,7.498,38541.6,38541.5,0.608]
["binance-futures","BTCUSDT",1651536081967,7.611,38541.6,38541.5,0.608]
["binance-futures","BTCUSDT",1651536082001,7.511,38541.6,38541.5,0.608]
["binance-futures","BTCUSDT",1651536082035,4.969,38541.6,38541.5,0.795]
["binance-futures","BTCUSDT",1651536082068,2.35,38541.6,38541.5,0.795]
["binance-futures","BTCUSDT",1651536082102,2.055,38541.6,38541.5,1.016]
["binance-futures","BTCUSDT",1651536082132,2.054,38541.6,38541.5,1.016]
["binance-futures","BTCUSDT",1651536082168,2.054,38541.6,38541.5,1.005]
["binance-futures","BTCUSDT",1651536082267,2.261,38541.6,38541.5,1.005]
["binance-futures","BTCUSDT",1651536082299,2.91,38541.6,38541.5,1.005]
["binance-futures","BTCUSDT",1651536082332,2.213,38541.6,38541.5,1.005]
["binance-futures","BTCUSDT",1651536082370,2.211,38541.6,38541.5,1.005]
["binance-futures","BTCUSDT",1651536082402,1.96,38541.6,38541.5,2.19]
["binance-futures","BTCUSDT",1651536082470,2.295,38541.6,38541.5,2.008]
["binance-futures","BTCUSDT",1651536082500,2.295,38541.6,38541.5,1.005]
["binance-futures","BTCUSDT",1651536082530,3.496,38541.6,38541.5,1.005]
["binance-futures","BTCUSDT",1651536082568,4.196,38541.6,38541.5,1.005]
["binance-futures","BTCUSDT",1651536082601,4.34,38541.6,38541.5,1.005]
["binance-futures","BTCUSDT",1651536082672,4.341,38541.6,38541.5,1.005]
["binance-futures","BTCUSDT",1651536082698,4.343,38541.6,38541.5,1.005]
["binance-futures","BTCUSDT",1651536082735,4.34,38541.6,38541.5,1.005]
["binance-futures","BTCUSDT",1651536082771,4.28,38541.6,38541.5,1.005]
["binance-futures","BTCUSDT",1651536082808,4.25,38541.6,38541.5,1.005]
["binance-futures","BTCUSDT",1651536082841,4.25,38541.6,38541.5,1.029]
["binance-futures","BTCUSDT",1651536082881,4.108,38541.6,38541.5,1.029]
["binance-futures","BTCUSDT",1651536082913,4.111,38541.6,38541.5,1.029]
["binance-futures","BTCUSDT",1651536082945,4.008,38541.6,38541.5,0.938]
["binance-futures","BTCUSDT",1651536082971,4.009,38541.6,38541.5,0.938]
["binance-futures","BTCUSDT",1651536083012,4.408,38541.6,38541.5,0.938]
["binance-futures","BTCUSDT",1651536083048,4.71,38541.6,38541.5,0.938]
["binance-futures","BTCUSDT",1651536083082,4.627,38541.6,38541.5,0.938]
["binance-futures","BTCUSDT",1651536083110,5.859,38541.6,38541.5,0.938]
["binance-futures","BTCUSDT",1651536083136,6.258,38541.6,38541.5,0.938]
["binance-futures","BTCUSDT",1651536083163,6.699,38541.6,38541.5,0.935]
["binance-futures","BTCUSDT",1651536083207,6.669,38541.6,38541.5,0.935]
["binance-futures","BTCUSDT",1651536083271,0.049,38537.4,38535.3,0.008]
["binance-futures","BTCUSDT",1651536083298,0.449,38537.4,38537.3,0.107]
["binance-futures","BTCUSDT",1651536083327,5.579,38537.4,38537.3,0.158]
["binance-futures","BTCUSDT",1651536083361,0.049,38536.9,38536.4,0.052]
["binance-futures","BTCUSDT",1651536083390,0.049,38536.9,38535.2,0.041]
["binance-futures","BTCUSDT",1651536083422,0.16,38535.8,38535.2,0.041]
["binance-futures","BTCUSDT",1651536083454,4.709,38535.8,38535.2,0.041]
["binance-futures","BTCUSDT",1651536083484,0.85,38535.3,38535.2,0.041]
["binance-futures","BTCUSDT",1651536083514,8.184,38535.3,38535.2,0.041]
["binance-futures","BTCUSDT",1651536083561,9.458,38535.3,38535.2,0.041]
["binance-futures","BTCUSDT",1651536083605,8.799,38535.3,38535.2,0.024]
["binance-futures","BTCUSDT",1651536083641,8.714,38535.3,38535.2,0.024]
["binance-futures","BTCUSDT",1651536083671,8.715,38535.3,38535.2,0.024]
["binance-futures","BTCUSDT",1651536083708,9.704,38535.3,38535.2,0.024]
["binance-futures","BTCUSDT",1651536083738,9.706,38535.3,38535.2,0.024]
["binance-futures","BTCUSDT",1651536083773,9.669,38535.3,38535.2,0.024]
["binance-futures","BTCUSDT",1651536083795,9.713,38535.3,38535.2,0.024]
["binance-futures","BTCUSDT",1651536083835,10.004,38535.3,38535.2,0.024]
["binance-futures","BTCUSDT",1651536083869,10.003,38535.3,38535.2,0.024]
["binance-futures","BTCUSDT",1651536083904,11.003,38535.3,38535.2,0.003]
["binance-futures","BTCUSDT",1651536083974,11.003,38535.3,38535.2,0.002]
["binance-futures","BTCUSDT",1651536084008,0.16,38535.2,38535.1,0.022]
["binance-futures","BTCUSDT",1651536084037,5.538,38535.2,38535.1,0.022]
["binance-futures","BTCUSDT",1651536084074,5.738,38535.2,38535.1,0.02]
["binance-futures","BTCUSDT",1651536084108,5.438,38535.2,38535.1,0.02]
["binance-futures","BTCUSDT",1651536084138,5.96,38535.2,38535.1,0.02]
["binance-futures","BTCUSDT",1651536084168,6.497,38535.2,38535.1,0.02]
["binance-futures","BTCUSDT",1651536084202,7.541,38535.2,38535.1,0.02]
["binance-futures","BTCUSDT",1651536084241,8.15,38535.2,38535.1,0.02]
["binance-futures","BTCUSDT",1651536084272,8.152,38535.2,38535.1,0.02]
["binance-futures","BTCUSDT",1651536084292,9.142,38535.2,38535.1,1.023]
["binance-futures","BTCUSDT",1651536084325,8.721,38535.2,38535.1,1.023]
["binance-futures","BTCUSDT",1651536084356,7.745,38535.2,38535.1,1.023]
["binance-futures","BTCUSDT",1651536084394,6.095,38535.2,38535.1,1.023]
["binance-futures","BTCUSDT",1651536084452,5.961,38535.2,38535.1,1.023]
["binance-futures","BTCUSDT",1651536084504,5.161,38535.2,38535.1,1.023]
["binance-futures","BTCUSDT",1651536084552,4.784,38535.2,38535.1,0.932]
["binance-futures","BTCUSDT",1651536084653,4.835,38535.2,38535.1,0.932]
["binance-futures","BTCUSDT",1651536084701,4.834,38535.2,38535.1,0.932]
["binance-futures","BTCUSDT",1651536084757,3.641,38535.2,38535.1,1.232]
["binance-futures","BTCUSDT",1651536084812,3.641,38535.2,38535.1,1.359]
["binance-futures","BTCUSDT",1651536084864,3.096,38535.2,38535.1,1.52]
["binance-futures","BTCUSDT",1651536084914,3.096,38535.2,38535.1,1.419]
["binance-futures","BTCUSDT",1651536084969,3.098,38535.2,38535.1,1.419]
["binance-futures","BTCUSDT",1651536085017,3.499,38535.2,38535.1,1.411]
["binance-futures","BTCUSDT",1651536085073,3.516,38535.2,38535.1,1.595]
["binance-futures","BTCUSDT",1651536085124,3.29,38535.2,38535.1,1.888]
["binance-futures","BTCUSDT",1651536085174,1.999,38535.2,38535.1,5.563]
["binance-futures","BTCUSDT",1651536085218,0.006,38536.4,38536.3,10.903]
["binance-futures","BTCUSDT",1651536085278,0.008,38536.4,38536.3,12.332]
["binance-futures","BTCUSDT",1651536085326,0.212,38536.4,38536.3,11.189]
["binance-futures","BTCUSDT",1651536085377,0.288,38536.4,38536.3,13.414]
["binance-futures","BTCUSDT",1651536085431,0.288,38536.4,38536.3,12.289]
["binance-futures","BTCUSDT",1651536085531,0.288,38536.4,38536.3,12.287]
["binance-futures","BTCUSDT",1651536085632,0.288,38536.4,38536.3,12.235]
["binance-futures","BTCUSDT",1651536085733,0.288,38536.4,38536.3,12.234]
["binance-futures","BTCUSDT",1651536085789,0.24,38536.4,38536.3,12.216]
["binance-futures","BTCUSDT",1651536085840,0.24,38536.4,38536.3,12.222]
["binance-futures","BTCUSDT",1651536085943,0.24,38536.4,38536.3,12.326]
["binance-futures","BTCUSDT",1651536086040,0.22,38536.4,38536.3,12.726]
["binance-futures","BTCUSDT",1651536086101,0.218,38536.4,38536.3,12.726]
["binance-futures","BTCUSDT",1651536086262,0.569,38536.4,38536.3,9.021]
["binance-futures","BTCUSDT",1651536086306,0.569,38536.4,38536.3,10.352]
["binance-futures","BTCUSDT",1651536086415,0.581,38536.4,38536.3,10.352]
["binance-futures","BTCUSDT",1651536086464,0.581,38536.4,38536.3,9.952]
["binance-futures","BTCUSDT",1651536086513,0.514,38536.4,38536.3,8.767]
["binance-futures","BTCUSDT",1651536086568,0.722,38536.4,38536.3,8.767]
["binance-futures","BTCUSDT",1651536086617,0.723,38536.4,38536.3,8.585]
["binance-futures","BTCUSDT",1651536086673,0.723,38536.4,38536.3,8.58]
["binance-futures","BTCUSDT",1651536086721,0.603,38536.4,38536.3,9.76]
["binance-futures","BTCUSDT",1651536086819,0.602,38536.4,38536.3,9.76]
["binance-futures","BTCUSDT",1651536086874,0.602,38536.4,38536.3,9.781]
["binance-futures","BTCUSDT",1651536086918,0.602,38536.4,38536.3,9.755]
["binance-futures","BTCUSDT",1651536087132,0.602,38536.4,38536.3,9.765]
["binance-futures","BTCUSDT",1651536087182,0.597,38536.4,38536.3,9.756]
["binance-futures","BTCUSDT",1651536087231,0.557,38536.4,38536.3,9.756]
["binance-futures","BTCUSDT",1651536087284,0.556,38536.4,38536.3,9.756]
["binance-futures","BTCUSDT",1651536087390,0.491,38536.4,38536.3,10.056]
["binance-futures","BTCUSDT",1651536087430,0.491,38536.4,38536.3,9.001]
["binance-futures","BTCUSDT",1651536087463,0.491,38536.4,38536.3,10.004]
["binance-futures","BTCUSDT",1651536087563,0.491,38536.4,38536.3,10.014]
["binance-futures","BTCUSDT",1651536087670,0.491,38536.4,38536.3,10.066]
["binance-futures","BTCUSDT",1651536087703,0.452,38536.4,38536.3,10.066]
["binance-futures","BTCUSDT",1651536087737,0.437,38536.4,38536.3,10.066]
["binance-futures","BTCUSDT",1651536087767,0.422,38536.4,38536.3,10.066]
["binance-futures","BTCUSDT",1651536087837,0.422,38536.4,38536.3,10.072]
["binance-futures","BTCUSDT",1651536087937,0.423,38536.4,38536.3,8.887]
["binance-futures","BTCUSDT",1651536087971,0.516,38536.4,38536.3,8.762]
["binance-futures","BTCUSDT",1651536088002,0.516,38536.4,38536.3,7.562]
["binance-futures","BTCUSDT",1651536088036,0.512,38536.4,38536.3,6.762]
["binance-futures","BTCUSDT",1651536088069,0.512,38536.4,38536.3,7.292]
["binance-futures","BTCUSDT",1651536088104,0.511,38536.4,38536.3,8.092]
["binance-futures","BTCUSDT",1651536088139,0.511,38536.4,38536.3,8.43]
["binance-futures","BTCUSDT",1651536088174,0.523,38536.4,38536.3,8.43]
["binance-futures","BTCUSDT",1651536088237,0.533,38536.4,38536.3,8.032]
["binance-futures","BTCUSDT",1651536088271,0.422,38536.4,38536.3,8.032]
["binance-futures","BTCUSDT",1651536088307,0.53,38536.4,38536.3,7.736]
["binance-futures","BTCUSDT",1651536107403,3.174,38514.0,38513.9,2.233]
["binance-futures","BTCUSDT",1651536134891,2.335,38501.1,38501.0,4.779]
["binance-futures","BTCUSDT",1651536205193,4.459,38505.1,38505.0,3.014]
["binance-futures","BTCUSDT",1651536230834,0.626,38510.7,38510.6,0.392]
["binance-futures","BTCUSDT",1651536261249,2.532,38518.6,38518.5,0.064]
["binance-futures","BTCUSDT",1651536287438,1.842,38510.7,38510.6,4.066]
["binance-futures","BTCUSDT",1651536366225,3.37,38510.7,38510.6,6.247]
["binance-futures","BTCUSDT",1651536400432,0.081,38505.4,38505.3,11.258]
["binance-futures","BTCUSDT",1651536426993,1.589,38513.5,38513.4,5.549]
["binance-futures","BTCUSDT",1651536505851,1.3,38529.3,38528.2,1.001]
["binance-futures","BTCUSDT",1651536540518,2.217,38555.3,38555.2,3.785]
["binance-futures","BTCUSDT",1651536561066,3.202,38552.6,38552.5,9.273]
["binance-futures","BTCUSDT",1651536603778,0.089,38563.1,38563.0,16.092]
["binance-futures","BTCUSDT",1651536639286,1.129,38564.8,38564.7,10.568]
["binance-futures","BTCUSDT",1651536700910,1.234,38551.8,38551.7,15.055]
["binance-futures","BTCUSDT",1651536742846,1.612,38559.1,38559.0,5.45]
["binance-futures","BTCUSDT",1651536769250,5.917,38557.1,38557.0,0.093]
["binance-futures","BTCUSDT",1651536843664,0.93,38556.8,38556.7,8.732]
["binance-futures","BTCUSDT",1651536891309,2.579,38549.5,38549.4,0.31]
["binance-futures","BTCUSDT",1651536913961,6.252,38555.1,38555.0,0.003]
["binance-futures","BTCUSDT",1651536975431,14.497,38546.7,38546.6,0.049]
["binance-futures","BTCUSDT",1651537020489,3.912,38522.6,38522.5,3.539]
["binance-futures","BTCUSDT",1651537058506,15.178,38513.1,38513.0,0.443]
["binance-futures","BTCUSDT",1651537116159,3.985,38496.6,38496.5,0.395]
["binance-futures","BTCUSDT",1651537162341,2.635,38490.5,38490.4,4.083]
["binance-futures","BTCUSDT",1651537199676,0.142,38497.5,38497.4,2.557]
["binance-futures","BTCUSDT",1651537255915,0.073,38477.4,38477.3,17.481]
["binance-futures","BTCUSDT",1651537263629,2.739,38469.7,38469.6,0.319]
["binance-futures","BTCUSDT",1651537343316,1.324,38459.4,38459.3,4.279]
["binance-futures","BTCUSDT",1651537349806,0.051,38467.9,38467.1,2.407]
["binance-futures","BTCUSDT",1651537408958,0.791,38490.1,38490.0,3.984]
["binance-futures","BTCUSDT",1651537454426,1.766,38472.2,38472.1,4.827]
["binance-futures","BTCUSDT",1651537502015,4.931,38483.9,38483.8,0.802]
["binance-futures","BTCUSDT",1651537573190,0.004,38476.8,38476.7,2.316]
["binance-futures","BTCUSDT",1651537612415,13.258,38493.5,38493.4,1.21]
["binance-futures","BTCUSDT",1651537655037,2.566,38479.8,38479.7,1.39]
["binance-futures","BTCUSDT",1651537719100,0.026,38488.0,38487.9,5.663]
["binance-futures","BTCUSDT",1651537751678,5.692,38494.6,38494.5,0.37]
["binance-futures","BTCUSDT",1651537802968,0.012,38483.1,38483.0,4.54]
["binance-futures","BTCUSDT",1651537866400,4.534,38438.4,38438.3,1.51]
["binance-futures","BTCUSDT",1651537895110,0.054,38448.8,38448.7,2.096]
["binance-futures","BTCUSDT",1651537936221,0.002,38470.8,38470.7,8.468]
["binance-futures","BTCUSDT",1651537997259,0.504,38473.8,38473.7,3.916]
["binance-futures","BTCUSDT",1651538034903,5.75,38472.9,38472.8,0.123]
["binance-futures","BTCUSDT",1651538079372,0.005,38470.5,38470.4,5.065]
["binance-futures","BTCUSDT",1651538110040,2.023,38481.6,38481.5,2.885]
["binance-futures","BTCUSDT",1651538147392,1.008,38481.7,38481.6,1.505]
["binance-futures","BTCUSDT",1651538230673,1.12,38475.8,38475.7,5.924]
["binance-futures","BTCUSDT",1651538264962,12.14,38468.1,38468.0,0.146]
["binance-futures","BTCUSDT",1651538310307,1.381,38460.8,38460.7,17.848]
["binance-futures","BTCUSDT",1651538386774,0.369,38468.5,38468.4,11.073]
["binance-futures","BTCUSDT",1651538415784,4.636,38488.1,38488.0,0.305]
["binance-futures","BTCUSDT",1651538448320,5.413,38483.6,38483.5,1.058]
["binance-futures","BTCUSDT",1651538477018,3.129,38454.5,38454.4,6.427]
["binance-futures","BTCUSDT",1651538564307,0.005,38457.5,38456.8,0.51]
["binance-futures","BTCUSDT",1651538590468,0.001,38448.5,38448.4,3.909]
["binance-futures","BTCUSDT",1651538628101,4.506,38458.8,38458.7,0.272]
["binance-futures","BTCUSDT",1651538671014,8.163,38464.5,38464.4,4.155]
["binance-futures","BTCUSDT",1651538753181,5.015,38462.4,38462.3,0.061]
["binance-futures","BTCUSDT",1651538781263,2.286,38467.9,38467.8,0.011]
["binance-futures","BTCUSDT",1651538823802,0.364,38470.4,38470.3,4.678]
["binance-futures","BTCUSDT",1651538904563,0.141,38461.1,38461.0,6.904]
["binance-futures","BTCUSDT",1651538933930,0.007,38456.3,38456.2,4.833]
["binance-futures","BTCUSDT",1651538974269,0.806,38461.6,38461.5,2.946]
["binance-futures","BTCUSDT",1651539016310,0.077,38444.1,38444.0,9.037]
["binance-futures","BTCUSDT",1651539074905,6.155,38439.4,38439.3,0.011]
["binance-futures","BTCUSDT",1651539121906,1.541,38424.3,38424.2,0.361]
["binance-futures","BTCUSDT",1651539160583,8.749,38441.9,38441.8,0.071]
["binance-futures","BTCUSDT",1651539231867,0.001,38445.0,38444.9,2.416]
["binance-futures","BTCUSDT",1651539272466,0.6,38412.6,38412.0,0.883]
["binance-futures","BTCUSDT",1651539305456,6.328,38418.6,38418.5,0.334]
["binance-futures","BTCUSDT",1651539363241,9.226,38419.3,38419.2,0.003]
["binance-futures","BTCUSDT",1651539410642,1.921,38417.0,38416.9,0.167]
["binance-futures","BTCUSDT",1651539445335,2.15,38402.7,38402.6,1.271]
["binance-futures","BTCUSDT",1651539489528,0.472,38434.9,38434.8,5.959]
["binance-futures","BTCUSDT",1651539501408,0.205,38435.7,38435.6,5.044]
["binance-futures","BTCUSDT",1651539577388,3.021,38412.1,38412.0,1.204]
["binance-futures","BTCUSDT",1651539590741,0.337,38408.3,38408.2,2.07]
["binance-futures","BTCUSDT",1651539657362,0.131,38430.7,38430.6,4.437]
["binance-futures","BTCUSDT",1651539685566,1.227,38436.4,38436.3,0.484]
["binance-futures","BTCUSDT",1651539733948,2.756,38447.2,38447.1,0.047]
["binance-futures","BTCUSDT",1651539805006,4.326,38433.1,38433.0,1.706]
["binance-futures","BTCUSDT",1651539829785,3.331,38438.2,38438.1,1.149]
["binance-futures","BTCUSDT",1651539882571,0.485,38437.2,38437.1,9.837]
["binance-futures","BTCUSDT",1651539940578,0.001,38450.4,38450.3,10.543]
["binance-futures","BTCUSDT",1651539983394,1.559,38441.1,38441.0,27.147]
["binance-futures","BTCUSDT",1651540029025,1.394,38442.0,38441.9,15.66]
["binance-futures","BTCUSDT",1651540091477,5.918,38405.1,38405.0,0.185]
["binance-futures","BTCUSDT",1651540121210,7.184,38388.0,38387.9,2.292]
["binance-futures","BTCUSDT",1651540158038,0.05,38392.7,38392.6,2.831]
["binance-futures","BTCUSDT",1651540176087,4.896,38382.1,38381.2,0.001]
["binance-futures","BTCUSDT",1651540249286,0.172,38369.8,38369.7,5.861]
["binance-futures","BTCUSDT",1651540279956,5.763,38371.4,38371.3,1.848]
["binance-futures","BTCUSDT",1651540307922,1.445,38377.8,38377.7,0.649]
["binance-futures","BTCUSDT",1651540346882,1.159,38368.5,38368.4,2.412]
["binance-futures","BTCUSDT",1651540424944,6.845,38389.6,38389.5,0.806]
["binance-futures","BTCUSDT",1651540452448,0.486,38393.5,38393.4,7.692]
["binance-futures","BTCUSDT",1651540477735,1.021,38395.6,38395.5,5.273]
["binance-futures","BTCUSDT",1651540569805,7.369,38390.0,38389.9,0.154]
["binance-futures","BTCUSDT",1651540605011,0.617,38374.9,38374.8,3.711]
["binance-futures","BTCUSDT",1651540632848,0.158,38387.8,38387.7,1.063]
["binance-futures","BTCUSDT",1651540663859,3.299,38385.2,38385.1,1.927]
["binance-futures","BTCUSDT",1651540753252,0.252,38403.3,38403.2,5.347]
["binance-futures","BTCUSDT",1651540778603,0.269,38367.0,38366.9,2.856]
["binance-futures","BTCUSDT",1651540806771,0.228,38372.0,38371.9,4.918]
["binance-futures","BTCUSDT",1651540888202,0.017,38373.3,38373.2,14.913]
["binance-futures","BTCUSDT",1651540928658,1.523,38381.8,38381.7,1.368]
["binance-futures","BTCUSDT",1651540955290,0.445,38386.6,38386.5,5.036]
["binance-futures","BTCUSDT",1651540994232,1.578,38400.0,38399.9,4.479]
["binance-futures","BTCUSDT",1651541028573,8.989,38402.7,38401.7,0.024]
["binance-futures","BTCUSDT",1651541090310,0.275,38409.7,38409.6,10.825]
["binance-futures","BTCUSDT",1651541141533,1.562,38390.6,38390.5,2.348]
["binance-futures","BTCUSDT",1651541182776,1.565,38400.0,38399.9,4.715]
["binance-futures","BTCUSDT",1651541260723,5.02,38397.8,38397.7,11.795]
["binance-futures","BTCUSDT",1651541340088,0.902,38395.6,38395.5,12.952]
["binance-futures","BTCUSDT",1651541380661,1.784,38395.1,38395.0,1.661]
["binance-futures","BTCUSDT",1651541441101,0.561,38410.9,38410.8,0.348]
["binance-futures","BTCUSDT",1651541491132,0.67,38419.6,38419.5,4.088]
["binance-futures","BTCUSDT",1651541516180,1.57,38410.2,38410.1,6.366]
["binance-futures","BTCUSDT",1651541577226,9.684,38423.3,38423.2,0.816]
["binance-futures","BTCUSDT",1651541587257,0.423,38420.6,38420.5,9.261]
["binance-futures","BTCUSDT",1651541661508,0.345,38443.3,38443.2,17.002]
["binance-futures","BTCUSDT",1651541720407,2.321,38464.4,38464.3,4.651]
["binance-futures","BTCUSDT",1651541733583,13.31,38450.5,38450.4,0.405]
["binance-futures","BTCUSDT",1651541786899,0.392,38482.2,38482.1,3.431]
["binance-futures","BTCUSDT",1651541846369,0.425,38480.5,38480.4,6.867]
["binance-futures","BTCUSDT",1651541870618,16.113,38488.7,38488.6,0.016]
["binance-futures","BTCUSDT",1651541933475,3.167,38486.2,38486.1,2.42]
["binance-futures","BTCUSDT",1651541992822,4.064,38470.4,38470.3,0.092]
["binance-futures","BTCUSDT",1651542020932,1.826,38469.6,38469.5,1.977]
["binance-futures","BTCUSDT",1651542075556,3.879,38475.0,38474.9,1.214]
["binance-futures","BTCUSDT",1651542138146,12.431,38484.9,38484.8,0.018]
["binance-futures","BTCUSDT",1651542178638,0.113,38478.3,38478.2,4.226]
["binance-futures","BTCUSDT",1651542233684,1.676,38465.7,38465.6,0.637]
["binance-futures","BTCUSDT",1651542253316,3.836,38461.8,38461.7,0.014]
["binance-futures","BTCUSDT",1651542344153,0.138,38474.5,38474.4,12.275]
["binance-futures","BTCUSDT",1651542383271,0.059,38451.6,38451.5,12.47]
["binance-futures","BTCUSDT",1651542403152,1.474,38454.9,38454.8,1.866]
["binance-futures","BTCUSDT",1651542444278,0.117,38461.8,38461.7,5.552]
["binance-futures","BTCUSDT",1651542527016,6.094,38498.3,38498.2,0.117]
["binance-futures","BTCUSDT",1651542555044,10.592,38489.8,38489.7,0.111]
["binance-futures","BTCUSDT",1651542601475,0.044,38492.5,38492.4,4.05]
["binance-futures","BTCUSDT",1651542639628,1.073,38495.6,38495.5,5.266]
["binance-futures","BTCUSDT",1651542721778,0.343,38483.9,38483.8,24.58]
["binance-futures","BTCUSDT",1651542746206,0.282,38500.2,38500.1,8.825]
["binance-futures","BTCUSDT",1651542789239,0.258,38496.1,38496.0,12.25]
["binance-futures","BTCUSDT",1651542827367,8.043,38493.9,38493.8,0.02]
["binance-futures","BTCUSDT",1651542901810,0.698,38484.8,38484.7,5.329]
["binance-futures","BTCUSDT",1651542934476,2.964,38480.1,38480.0,3.762]
["binance-futures","BTCUSDT",1651542970434,4.785,38466.5,38466.4,0.125]
["binance-futures","BTCUSDT",1651543045044,3.371,38490.6,38490.5,0.551]
["binance-futures","BTCUSDT",1651543083257,10.626,38496.6,38496.5,0.016]
["binance-futures","BTCUSDT",1651543118530,12.985,38498.1,38498.0,0.066]
["binance-futures","BTCUSDT",1651543156093,3.939,38510.5,38510.4,2.224]
["binance-futures","BTCUSDT",1651543228540,1.986,38505.3,38505.2,4.563]
["binance-futures","BTCUSDT",1651543261565,0.541,38533.0,38532.9,1.175]
["binance-futures","BTCUSDT",1651543291577,5.592,38520.2,38520.1,3.166]
["binance-futures","BTCUSDT",1651543365235,1.212,38553.1,38553.0,7.017]
["binance-futures","BTCUSDT",1651543398573,0.286,38591.7,38591.6,5.728]
["binance-futures","BTCUSDT",1651543433047,2.702,38570.9,38570.8,0.55]
["binance-futures","BTCUSDT",1651543495088,12.962,38562.2,38562.1,0.511]
["binance-futures","BTCUSDT",1651543538581,9.482,38561.8,38561.7,0.028]
["binance-futures","BTCUSDT",1651543573943,3.704,38543.6,38543.5,5.786]
["binance-futures","BTCUSDT",1651543588200,0.08,38543.6,38543.5,7.482]
["binance-futures","BTCUSDT",1651543642280,17.905,38551.0,38550.9,0.809]
["binance-futures","BTCUSDT",1651543733352,0.338,38541.2,38541.1,5.807]
["binance-futures","BTCUSDT",1651543752388,0.913,38530.0,38529.9,11.426]
["binance-futures","BTCUSDT",1651543805144,8.634,38520.1,38520.0,1.19]
["binance-futures","BTCUSDT",1651543872976,0.861,38512.6,38512.5,10.723]
["binance-futures","BTCUSDT",1651543889708,3.726,38511.3,38511.2,1.702]
["binance-futures","BTCUSDT",1651543949724,2.728,38488.6,38488.5,1.766]
["binance-futures","BTCUSDT",1651543978292,1.065,38498.3,38498.2,1.416]
["binance-futures","BTCUSDT",1651544041092,0.889,38496.1,38496.0,1.231]
["binance-futures","BTCUSDT",1651544096536,0.12,38500.6,38500.5,15.886]
["binance-futures","BTCUSDT",1651544130538,24.105,38499.6,38499.5,1.517]
["binance-futures","BTCUSDT",1651544179945,0.008,38489.2,38488.6,5.581]
["binance-futures","BTCUSDT",1651544234127,18.104,38500.1,38500.0,11.347]
["binance-futures","BTCUSDT",1651544278304,2.403,38500.2,38500.1,2.829]
["binance-futures","BTCUSDT",1651544331071,0.818,38513.2,38513.1,5.636]
["binance-futures","BTCUSDT",1651544342647,9.083,38510.1,38510.0,31.177]
["binance-futures","BTCUSDT",1651544424218,0.127,38517.6,38517.5,13.296]
["binance-futures","BTCUSDT",1651544471125,2.547,38517.6,38517.5,3.029]
["binance-futures","BTCUSDT",1651544501688,2.546,38520.8,38520.7,0.706]
["binance-futures","BTCUSDT",1651544536974,0.167,38512.1,38512.0,6.428]
["binance-futures","BTCUSDT",1651544620538,0.165,38516.8,38516.7,7.406]
["binance-futures","BTCUSDT",1651544640710,10.761,38516.9,38516.8,3.448]
["binance-futures","BTCUSDT",1651544665379,8.721,38495.1,38493.1,0.061]
["binance-futures","BTCUSDT",1651544715944,2.961,38503.9,38503.8,9.351]
["binance-futures","BTCUSDT",1651544790426,4.138,38495.6,38495.5,0.985]
["binance-futures","BTCUSDT",1651544815914,2.323,38491.2,38491.1,3.54]
["binance-futures","BTCUSDT",1651544854901,6.713,38479.5,38479.4,0.064]
["binance-futures","BTCUSDT",1651544933053,3.507,38475.2,38475.1,1.812]
["binance-futures","BTCUSDT",1651544962456,4.096,38478.4,38478.3,0.137]
["binance-futures","BTCUSDT",1651545006790,1.196,38472.2,38472.1,1.643]
["binance-futures","BTCUSDT",1651545086524,3.774,38480.7,38480.6,3.16]
["binance-futures","BTCUSDT",1651545125339,3.305,38469.8,38469.7,0.996]
["binance-futures","BTCUSDT",1651545155366,0.06,38443.6,38443.5,10.262]
["binance-futures","BTCUSDT",1651545185990,10.959,38449.6,38449.5,1.286]
["binance-futures","BTCUSDT",1651545270094,0.086,38440.0,38439.9,8.762]
["binance-futures","BTCUSDT",1651545292224,0.027,38405.9,38405.8,7.429]
["binance-futures","BTCUSDT",1651545325089,6.433,38413.3,38413.2,1.415]
["binance-futures","BTCUSDT",1651545357321,1.957,38402.0,38401.9,0.473]
["binance-futures","BTCUSDT",1651545422100,2.574,38356.1,38356.0,2.82]
["binance-futures","BTCUSDT",1651545460858,2.365,38361.3,38361.2,1.611]
["binance-futures","BTCUSDT",1651545494813,5.781,38333.9,38333.8,0.307]
["binance-futures","BTCUSDT",1651545549001,0.007,38345.0,38344.9,6.971]
["binance-futures","BTCUSDT",1651545591554,4.051,38350.4,38350.3,1.006]
["binance-futures","BTCUSDT",1651545614825,8.568,38351.8,38351.7,3.347]
["binance-futures","BTCUSDT",1651545680940,0.13,38320.5,38320.4,24.251]
["binance-futures","BTCUSDT",1651545684624,0.188,38324.8,38324.7,7.768]
["binance-futures","BTCUSDT",1651545753728,0.495,38357.3,38357.2,7.064]
["binance-futures","BTCUSDT",1651545769403,1.149,38373.2,38373.1,0.719]
["binance-futures","BTCUSDT",1651545819294,0.518,38368.8,38368.7,2.509]
["binance-futures","BTCUSDT",1651545896781,0.122,38352.6,38352.5,5.107]
["binance-futures","BTCUSDT",1651545909442,2.309,38350.7,38350.6,0.582]
["binance-futures","BTCUSDT",1651545961384,2.907,38348.9,38348.8,2.43]
["binance-futures","BTCUSDT",1651546005624,2.657,38366.8,38366.7,1.921]
["binance-futures","BTCUSDT",1651546060511,12.843,38383.0,38382.9,0.111]
["binance-futures","BTCUSDT",1651546115747,0.386,38376.4,38376.3,2.871]
["binance-futures","BTCUSDT",1651546154656,0.487,38383.8,38383.7,0.403]
["binance-futures","BTCUSDT",1651546203311,2.771,38382.5,38382.4,2.335]
["binance-futures","BTCUSDT",1651546258816,0.279,38490.5,38490.4,4.825]
["binance-futures","BTCUSDT",1651546290920,0.726,38472.7,38472.6,1.383]
["binance-futures","BTCUSDT",1651546343185,0.713,38465.8,38465.7,1.033]
["binance-futures","BTCUSDT",1651546406250,1.368,38431.6,38431.5,0.668]
["binance-futures","BTCUSDT",1651546442376,2.123,38425.2,38425.1,1.377]
["binance-futures","BTCUSDT",1651546492041,11.934,38448.2,38448.1,1.278]
["binance-futures","BTCUSDT",1651546508868,4.524,38439.8,38439.7,1.32]
["binance-futures","BTCUSDT",1651546571691,12.153,38391.3,38391.2,0.561]
["binance-futures","BTCUSDT",1651546621185,1.609,38400.0,38399.9,0.001]
["binance-futures","BTCUSDT",1651546644363,0.852,38401.7,38401.6,1.679]
["binance-futures","BTCUSDT",1651546715517,6.837,38415.0,38414.9,3.641]
["binance-futures","BTCUSDT",1651546756040,8.087,38410.5,38410.4,1.594]
["binance-futures","BTCUSDT",1651546783014,4.095,38402.0,38401.9,0.225]
["binance-futures","BTCUSDT",1651546809963,0.083,38399.8,38399.7,2.137]
["binance-futures","BTCUSDT",1651546848856,0.137,38401.3,38401.2,2.73]
["binance-futures","BTCUSDT",1651546924506,12.371,38406.8,38406.7,0.03]
["binance-futures","BTCUSDT",1651546958923,2.04,38400.3,38400.2,9.201]
["binance-futures","BTCUSDT",1651546998308,2.251,38402.2,38402.1,1.222]
["binance-futures","BTCUSDT",1651547077580,6.173,38420.7,38420.6,0.699]
["binance-futures","BTCUSDT",1651547110182,0.082,38423.1,38423.0,11.482]
["binance-futures","BTCUSDT",1651547138304,5.646,38422.5,38422.4,0.875]
["binance-futures","BTCUSDT",1651547170322,0.262,38422.9,38422.8,5.518]
["binance-futures","BTCUSDT",1651547249227,6.111,38446.5,38446.4,0.398]
["binance-futures","BTCUSDT",1651547273024,0.001,38438.9,38438.8,10.752]
["binance-futures","BTCUSDT",1651547305227,1.056,38578.4,38578.3,28.268]
["binance-futures","BTCUSDT",1651547339149,9.587,38552.1,38552.0,0.804]
["binance-futures","BTCUSDT",1651547395003,2.006,38530.9,38530.8,1.638]
["binance-futures","BTCUSDT",1651547427616,0.426,38548.0,38547.9,25.27]
["binance-futures","BTCUSDT",1651547489131,6.818,38556.0,38555.9,2.175]
["binance-futures","BTCUSDT",1651547529738,13.753,38540.1,38540.0,0.794]
["binance-futures","BTCUSDT",1651547561199,0.479,38532.0,38531.9,2.388]
["binance-futures","BTCUSDT",1651547578575,0.2,38544.1,38544.0,2.36]
["binance-futures","BTCUSDT",1651547621268,2.836,38540.7,38540.6,2.398]
["binance-futures","BTCUSDT",1651547694143,0.412,38523.6,38523.5,6.046]
["binance-futures","BTCUSDT",1651547723483,0.085,38527.6,38527.5,10.46]
["binance-futures","BTCUSDT",1651547771305,0.292,38530.4,38530.3,3.847]
["binance-futures","BTCUSDT",1651547845523,3.267,38550.2,38550.1,1.796]
["binance-futures","BTCUSDT",1651547865753,9.227,38548.3,38548.2,0.86]
["binance-futures","BTCUSDT",1651547913892,18.244,38545.5,38545.4,0.009]
["binance-futures","BTCUSDT",1651547946372,6.033,38555.7,38555.6,0.261]
["binance-futures","BTCUSDT",1651548013901,2.679,38533.5,38533.4,0.435]
["binance-futures","BTCUSDT",1651548065350,0.039,38526.1,38526.0,11.955]
["binance-futures","BTCUSDT",1651548101434,12.149,38523.1,38523.0,2.025]
["binance-futures","BTCUSDT",1651548163734,17.249,38530.2,38530.1,1.263]
["binance-futures","BTCUSDT",1651548220346,10.939,38518.1,38518.0,0.023]
["binance-futures","BTCUSDT",1651548258144,0.012,38519.4,38519.3,11.592]
["binance-futures","BTCUSDT",1651548319246,0.01,38535.9,38535.8,5.372]
["binance-futures","BTCUSDT",1651548370337,4.261,38542.8,38542.7,2.059]
["binance-futures","BTCUSDT",1651548405486,6.197,38551.8,38551.7,0.029]
["binance-futures","BTCUSDT",1651548448308,1.222,38562.8,38562.7,0.051]
["binance-futures","BTCUSDT",1651548461929,0.195,38576.7,38576.6,11.483]
["binance-futures","BTCUSDT",1651548492766,2.083,38599.0,38598.9,2.82]
["binance-futures","BTCUSDT",1651548570187,7.074,38583.4,38583.3,2.453]
["binance-futures","BTCUSDT",1651548589346,0.194,38589.7,38589.6,4.398]
["binance-futures","BTCUSDT",1651548613714,0.129,38588.1,38588.0,4.936]
["binance-futures","BTCUSDT",1651548653721,13.585,38574.3,38574.2,0.008]
["binance-futures","BTCUSDT",1651548725065,0.032,38551.8,38551.7,5.128]
["binance-futures","BTCUSDT",1651548752344,0.071,38550.6,38550.5,4.995]
["binance-futures","BTCUSDT",1651548803115,4.652,38550.1,38550.0,1.174]
["binance-futures","BTCUSDT",1651548876135,1.506,38550.0,38549.9,6.196]
["binance-futures","BTCUSDT",1651548902161,0.999,38543.2,38543.1,6.671]
["binance-futures","BTCUSDT",1651548939993,6.324,38546.3,38546.2,1.328]
["binance-futures","BTCUSDT",1651549004829,6.073,38549.2,38549.1,1.452]
["binance-futures","BTCUSDT",1651549040639,1.201,38530.3,38530.2,6.543]
["binance-futures","BTCUSDT",1651549076666,3.475,38511.7,38511.6,1.934]
["binance-futures","BTCUSDT",1651549101228,15.092,38530.6,38530.5,0.416]
["binance-futures","BTCUSDT",1651549179554,0.3,38515.2,38515.1,2.728]
["binance-futures","BTCUSDT",1651549208996,0.13,38527.7,38527.6,4.532]
["binance-futures","BTCUSDT",1651549240239,0.116,38514.2,38514.1,12.027]
["binance-futures","BTCUSDT",1651549282720,15.133,38527.9,38527.8,6.631]
["binance-futures","BTCUSDT",1651549386808,0.001,38514.7,38514.4,17.259]
["binance-futures","BTCUSDT",1651549418388,16.239,38517.7,38517.6,0.023]
["binance-futures","BTCUSDT",1651549457926,0.005,38518.0,38517.9,6.803]
["binance-futures","BTCUSDT",1651549540966,9.444,38515.3,38515.2,0.855]
["binance-futures","BTCUSDT",1651549583209,6.994,38506.6,38506.5,2.14]
["binance-futures","BTCUSDT",1651549609677,8.794,38515.2,38515.1,0.049]
["binance-futures","BTCUSDT",1651549644790,0.015,38510.9,38510.8,11.797]
["binance-futures","BTCUSDT",1651549744870,4.188,38520.4,38520.3,0.277]
["binance-futures","BTCUSDT",1651549778736,8.619,38519.1,38519.0,0.215]
["binance-futures","BTCUSDT",1651549814506,17.345,38519.5,38519.4,1.043]
["binance-futures","BTCUSDT",1651549873114,0.003,38507.3,38507.2,8.351]
["binance-futures","BTCUSDT",1651549949973,6.551,38517.3,38517.2,0.058]
["binance-futures","BTCUSDT",1651549975180,4.165,38496.8,38496.7,0.306]
["binance-futures","BTCUSDT",1651550010478,0.001,38478.4,38478.3,0.638]
["binance-futures","BTCUSDT",1651550046890,8.22,38477.9,38477.8,0.004]
["binance-futures","BTCUSDT",1651550109861,12.783,38494.2,38494.1,0.106]
["binance-futures","BTCUSDT",1651550153567,9.253,38494.5,38494.4,0.05]
["binance-futures","BTCUSDT",1651550189154,1.744,38489.3,38489.2,2.618]
["binance-futures","BTCUSDT",1651550242178,8.964,38496.7,38496.6,0.049]
["binance-futures","BTCUSDT",1651550305580,13.521,38494.6,38494.5,0.125]
["binance-futures","BTCUSDT",1651550345354,4.066,38499.8,38499.7,7.352]
["binance-futures","BTCUSDT",1651550392943,0.431,38514.2,38514.1,7.884]
["binance-futures","BTCUSDT",1651550440570,3.039,38534.8,38534.7,0.353]
["binance-futures","BTCUSDT",1651550476487,5.183,38530.0,38529.9,0.029]
["binance-futures","BTCUSDT",1651550528617,11.139,38531.1,38531.0,0.206]
["binance-futures","BTCUSDT",1651550545860,11.06,38539.5,38539.4,0.295]
["binance-futures","BTCUSDT",1651550612323,2.256,38506.8,38506.7,2.217]
["binance-futures","BTCUSDT",1651550662348,1.141,38500.0,38499.9,2.024]
["binance-futures","BTCUSDT",1651550679004,7.135,38488.2,38488.1,2.814]
["binance-futures","BTCUSDT",1651550755606,0.795,38504.8,38504.7,11.441]
["binance-futures","BTCUSDT",1651550760426,5.363,38509.4,38509.3,0.166]
["binance-futures","BTCUSDT",1651550840773,0.15,38496.3,38496.2,5.388]
["binance-futures","BTCUSDT",1651550868851,0.112,38484.0,38483.9,7.691]
["binance-futures","BTCUSDT",1651550920236,0.202,38474.3,38474.2,5.042]
["binance-futures","BTCUSDT",1651550991991,0.647,38494.0,38493.9,16.039]
["binance-futures","BTCUSDT",1651551031517,5.068,38491.3,38491.2,0.389]
["binance-futures","BTCUSDT",1651551075481,1.679,38492.0,38491.9,1.037]
["binance-futures","BTCUSDT",1651551153590,8.092,38490.2,38490.1,0.153]
["binance-futures","BTCUSDT",1651551186389,0.205,38489.0,38488.9,4.67]
["binance-futures","BTCUSDT",1651551234681,7.906,38485.0,38484.9,0.3]
["binance-futures","BTCUSDT",1651551310338,0.014,38482.7,38482.6,6.146]
["binance-futures","BTCUSDT",1651551355758,0.755,38486.5,38486.4,11.41]
["binance-futures","BTCUSDT",1651551394819,0.586,38480.9,38480.8,3.019]
["binance-futures","BTCUSDT",1651551423799,3.088,38478.2,38478.1,2.105]
["binance-futures","BTCUSDT",1651551532504,0.841,38487.6,38487.5,6.761]
["binance-futures","BTCUSDT",1651551584757,1.358,38489.0,38488.9,4.943]
["binance-futures","BTCUSDT",1651551637014,0.741,38483.5,38483.4,2.022]
["binance-futures","BTCUSDT",1651551672272,0.538,38475.6,38475.5,3.678]
["binance-futures","BTCUSDT",1651551762052,7.917,38465.8,38465.7,0.846]
["binance-futures","BTCUSDT",1651551801384,3.826,38472.8,38472.7,6.191]
["binance-futures","BTCUSDT",1651551833109,5.365,38461.2,38461.1,0.751]
["binance-futures","BTCUSDT",1651551912343,4.593,38462.6,38462.5,1.373]
["binance-futures","BTCUSDT",1651551954677,1.403,38461.6,38461.5,3.546]
["binance-futures","BTCUSDT",1651551999576,0.362,38464.5,38464.4,5.861]
["binance-futures","BTCUSDT",1651552030612,0.001,38468.9,38467.9,0.166]
["binance-futures","BTCUSDT",1651552117353,0.006,38466.8,38465.5,0.208]
["binance-futures","BTCUSDT",1651552167044,10.428,38460.9,38460.8,0.556]
["binance-futures","BTCUSDT",1651552198020,9.125,38460.1,38460.0,1.741]
["binance-futures","BTCUSDT",1651552245528,1.658,38468.0,38467.9,4.783]
["binance-futures","BTCUSDT",1651552338054,4.641,38483.3,38483.2,1.006]
["binance-futures","BTCUSDT",1651552355134,4.118,38488.0,38487.9,5.17]
["binance-futures","BTCUSDT",1651552409316,5.098,38479.3,38479.2,0.05]
["binance-futures","BTCUSDT",1651552452033,9.523,38479.8,38479.7,0.412]
["binance-futures","BTCUSDT",1651552521541,3.835,38493.3,38493.2,0.837]
["binance-futures","BTCUSDT",1651552585559,3.84,38490.2,38490.1,1.121]
["binance-futures","BTCUSDT",1651552639053,0.957,38479.9,38479.8,3.601]
["binance-futures","BTCUSDT",1651552703941,0.021,38475.9,38475.8,13.258]
["binance-futures","BTCUSDT",1651552773108,5.599,38489.2,38489.1,0.146]
["binance-futures","BTCUSDT",1651552801256,8.755,38493.6,38493.5,0.031]
["binance-futures","BTCUSDT",1651552871082,0.233,38486.1,38486.0,14.202]
["binance-futures","BTCUSDT",1651552946627,0.768,38498.0,38497.9,8.683]
["binance-futures","BTCUSDT",1651552985699,0.505,38495.4,38495.3,4.913]
["binance-futures","BTCUSDT",1651553054073,3.741,38496.6,38496.5,0.401]
["binance-futures","BTCUSDT",1651553121259,4.882,38490.3,38490.2,0.001]
["binance-futures","BTCUSDT",1651553173055,0.476,38488.1,38488.0,7.626]
["binance-futures","BTCUSDT",1651553240193,1.947,38480.0,38479.9,10.231]
["binance-futures","BTCUSDT",1651553255761,0.447,38482.9,38482.8,5.329]
["binance-futures","BTCUSDT",1651553301277,6.31,38503.0,38502.9,0.101]
["binance-futures","BTCUSDT",1651553367581,2.929,38502.1,38502.0,0.747]
["binance-futures","BTCUSDT",1651553425571,2.282,38490.1,38490.0,8.477]
["binance-futures","BTCUSDT",1651553467458,5.313,38484.0,38483.9,0.097]
["binance-futures","BTCUSDT",1651553507475,4.575,38490.9,38490.8,0.015]
["binance-futures","BTCUSDT",1651553569530,1.418,38526.8,38526.7,2.229]
["binance-futures","BTCUSDT",1651553612857,0.038,38523.3,38523.2,20.314]
["binance-futures","BTCUSDT",1651553630808,0.07,38529.2,38529.1,11.557]
["binance-futures","BTCUSDT",1651553711456,5.069,38538.4,38538.3,0.506]
["binance-futures","BTCUSDT",1651553761558,0.111,38548.2,38548.1,4.679]
["binance-futures","BTCUSDT",1651553788733,0.004,38543.6,38543.5,12.699]
["binance-futures","BTCUSDT",1651553829942,4.204,38532.8,38532.7,0.349]
["binance-futures","BTCUSDT",1651553920570,5.183,38514.0,38513.9,0.904]
["binance-futures","BTCUSDT",1651553958445,0.655,38516.0,38515.9,9.367]
["binance-futures","BTCUSDT",1651554000121,0.067,38503.6,38503.5,7.635]
["binance-futures","BTCUSDT",1651554073414,4.937,38503.6,38503.5,3.059]
["binance-futures","BTCUSDT",1651554113480,11.086,38505.9,38505.8,1.265]
["binance-futures","BTCUSDT",1651554151951,5.068,38503.2,38503.1,3.424]
["binance-futures","BTCUSDT",1651554184616,6.563,38497.1,38497.0,0.003]
["binance-futures","BTCUSDT",1651554257536,6.049,38474.6,38474.5,2.268]
["binance-futures","BTCUSDT",1651554280156,0.52,38470.8,38470.7,3.087]
["binance-futures","BTCUSDT",1651554311648,3.387,38459.9,38459.8,1.106]
["binance-futures","BTCUSDT",1651554351130,0.099,38433.5,38432.0,3.931]
["binance-futures","BTCUSDT",1651554421738,4.957,38410.2,38410.1,5.376]
["binance-futures","BTCUSDT",1651554446135,1.279,38412.5,38412.4,0.501]
["binance-futures","BTCUSDT",1651554478473,1.003,38395.7,38395.6,7.767]
["binance-futures","BTCUSDT",1651554550854,1.201,38403.0,38402.9,9.691]
["binance-futures","BTCUSDT",1651554573634,1.144,38422.9,38422.8,5.975]
["binance-futures","BTCUSDT",1651554616875,0.023,38444.9,38443.4,0.184]
["binance-futures","BTCUSDT",1651554656887,0.069,38442.9,38442.8,5.513]
["binance-futures","BTCUSDT",1651554727667,3.45,38444.3,38444.2,0.023]
["binance-futures","BTCUSDT",1651554773492,6.558,38446.7,38446.6,0.075]
["binance-futures","BTCUSDT",1651554813581,4.287,38439.3,38439.2,1.167]
["binance-futures","BTCUSDT",1651554875583,18.421,38450.8,38450.7,0.08]
["binance-futures","BTCUSDT",1651554931578,9.572,38463.7,38463.6,0.52]
["binance-futures","BTCUSDT",1651554974488,7.43,38451.3,38451.2,0.559]
["binance-futures","BTCUSDT",1651555036913,0.006,38467.1,38467.0,4.336]
["binance-futures","BTCUSDT",1651555046089,2.591,38463.3,38462.7,0.001]
["binance-futures","BTCUSDT",1651555116655,0.501,38474.0,38473.9,12.243]
["binance-futures","BTCUSDT",1651555190481,0.48,38476.3,38476.2,9.481]
["binance-futures","BTCUSDT",1651555205024,6.04,38473.5,38473.4,1.016]
["binance-futures","BTCUSDT",1651555281878,0.055,38449.0,38448.9,7.375]
["binance-futures","BTCUSDT",1651555294941,1.987,38450.7,38450.6,1.658]
["binance-futures","BTCUSDT",1651555368216,0.397,38438.0,38437.9,5.202]
["binance-futures","BTCUSDT",1651555395776,2.572,38438.4,38438.3,1.087]
["binance-futures","BTCUSDT",1651555444490,2.576,38441.2,38441.1,2.843]
["binance-futures","BTCUSDT",1651555524287,6.549,38432.8,38432.7,0.208]
["binance-futures","BTCUSDT",1651555561072,1.489,38446.8,38446.7,4.04]
["binance-futures","BTCUSDT",1651555610712,0.604,38455.3,38455.2,15.686]
["binance-futures","BTCUSDT",1651555666157,1.019,38489.2,38489.1,5.779]
["binance-futures","BTCUSDT",1651555699902,0.079,38471.0,38470.9,10.788]
["binance-futures","BTCUSDT",1651555738928,0.187,38488.9,38488.8,9.129]
["binance-futures","BTCUSDT",1651555808678,2.13,38476.9,38476.8,1.06]
["binance-futures","BTCUSDT",1651555843576,0.39,38491.5,38491.4,5.101]
["binance-futures","BTCUSDT",1651555879200,0.006,38485.6,38485.5,11.838]
["binance-futures","BTCUSDT",1651555907228,0.024,38504.9,38504.6,3.954]
["binance-futures","BTCUSDT",1651555998237,0.215,38498.0,38497.9,11.542]
["binance-futures","BTCUSDT",1651556034390,0.012,38491.7,38491.6,10.891]
["binance-futures","BTCUSDT",1651556067418,0.955,38509.5,38509.4,7.289]
["binance-futures","BTCUSDT",1651556136298,5.352,38518.2,38518.1,0.098]
["binance-futures","BTCUSDT",1651556172494,0.094,38521.1,38521.0,5.669]
["binance-futures","BTCUSDT",1651556199653,0.308,38514.1,38514.0,5.322]
["binance-futures","BTCUSDT",1651556227051,0.494,38505.7,38504.7,20.169]
["binance-futures","BTCUSDT",1651556262140,0.634,38510.0,38509.9,14.633]
["binance-futures","BTCUSDT",1651556329396,4.979,38510.0,38509.9,0.178]
["binance-futures","BTCUSDT",1651556365919,0.023,38508.0,38507.9,13.015]
["binance-futures","BTCUSDT",1651556394112,0.011,38520.0,38519.9,3.517]
["binance-futures","BTCUSDT",1651556468992,3.046,38512.7,38512.6,3.737]
["binance-futures","BTCUSDT",1651556504169,1.281,38512.9,38512.8,3.118]
["binance-futures","BTCUSDT",1651556531451,1.797,38507.9,38507.8,0.31]
["binance-futures","BTCUSDT",1651556563211,4.085,38493.6,38493.5,0.494]
["binance-futures","BTCUSDT",1651556658016,1.869,38495.5,38495.4,3.243]
["binance-futures","BTCUSDT",1651556692754,8.01,38484.5,38484.4,0.058]
["binance-futures","BTCUSDT",1651556742119,3.426,38474.2,38474.1,3.821]
["binance-futures","BTCUSDT",1651556780332,0.096,38470.8,38470.7,11.834]
["binance-futures","BTCUSDT",1651556844468,2.299,38476.5,38476.4,4.636]
["binance-futures","BTCUSDT",1651556892687,0.067,38481.3,38481.2,9.947]
["binance-futures","BTCUSDT",1651556928647,8.586,38481.4,38481.3,0.728]
["binance-futures","BTCUSDT",1651557003912,5.012,38499.7,38499.6,1.631]
["binance-futures","BTCUSDT",1651557051915,13.608,38508.3,38508.2,0.09]
["binance-futures","BTCUSDT",1651557080185,0.196,38504.3,38504.2,6.616]
["binance-futures","BTCUSDT",1651557149369,3.15,38517.1,38517.0,0.693]
["binance-futures","BTCUSDT",1651557210655,39.629,38531.9,38531.8,7.953]
["binance-futures","BTCUSDT",1651557241551,1.176,38525.6,38525.5,6.016]
["binance-futures","BTCUSDT",1651557305083,0.422,38526.5,38526.4,6.592]
["binance-futures","BTCUSDT",1651557354805,1.327,38530.3,38530.2,0.001]
["binance-futures","BTCUSDT",1651557393116,4.56,38537.7,38537.6,1.197]
["binance-futures","BTCUSDT",1651557405125,8.698,38536.7,38536.6,0.018]
["binance-futures","BTCUSDT",1651557469102,7.648,38538.7,38538.6,0.023]
["binance-futures","BTCUSDT",1651557563152,5.866,38510.6,38510.5,1.421]
["binance-futures","BTCUSDT",1651557574676,0.042,38511.0,38510.9,15.804]
["binance-futures","BTCUSDT",1651557632190,4.668,38520.7,38520.6,0.01]
["binance-futures","BTCUSDT",1651557671868,2.049,38522.1,38522.0,0.343]
["binance-futures","BTCUSDT",1651557725161,9.186,38515.1,38515.0,0.005]
["binance-futures","BTCUSDT",1651557793448,1.907,38509.5,38509.4,2.776]
["binance-futures","BTCUSDT",1651557833524,0.637,38517.3,38517.2,8.59]
["binance-futures","BTCUSDT",1651557880688,10.214,38537.0,38536.9,0.354]
["binance-futures","BTCUSDT",1651557950130,12.277,38542.1,38542.0,1.825]
["binance-futures","BTCUSDT",1651557984134,0.905,38522.9,38522.8,5.597]
["binance-futures","BTCUSDT",1651558027418,8.259,38507.7,38507.6,0.491]
["binance-futures","BTCUSDT",1651558046127,0.097,38501.6,38501.5,15.577]
["binance-futures","BTCUSDT",1651558129888,6.83,38510.5,38510.4,0.228]
["binance-futures","BTCUSDT",1651558181526,7.581,38518.6,38518.5,0.192]
["binance-futures","BTCUSDT",1651558203764,0.01,38511.2,38511.1,10.285]
["binance-futures","BTCUSDT",1651558285830,0.315,38503.9,38503.8,4.832]
["binance-futures","BTCUSDT",1651558327782,5.086,38509.8,38509.7,1.65]
["binance-futures","BTCUSDT",1651558351082,7.146,38519.7,38519.6,0.278]
["binance-futures","BTCUSDT",1651558388092,8.306,38504.7,38504.6,0.08]
["binance-futures","BTCUSDT",1651558472329,8.354,38475.1,38475.0,1.066]
["binance-futures","BTCUSDT",1651558495754,7.735,38465.7,38465.6,0.002]
["binance-futures","BTCUSDT",1651558528513,5.227,38450.1,38450.0,19.691]
["binance-futures","BTCUSDT",1651558563168,10.976,38436.6,38436.5,0.008]
["binance-futures","BTCUSDT",1651558630987,7.307,38480.0,38479.9,2.602]
["binance-futures","BTCUSDT",1651558676646,0.002,38483.6,38483.5,5.42]
["binance-futures","BTCUSDT",1651558705804,5.808,38514.7,38514.6,2.07]
["binance-futures","BTCUSDT",1651558786608,0.089,38457.1,38457.0,5.069]
["binance-futures","BTCUSDT",1651558820290,4.209,38466.2,38466.1,1.418]
["binance-futures","BTCUSDT",1651558853360,15.699,38461.4,38461.3,0.008]
["binance-futures","BTCUSDT",1651558897241,12.933,38455.2,38455.1,0.779]
["binance-futures","BTCUSDT",1651558977870,0.221,38467.1,38467.0,12.663]
["binance-futures","BTCUSDT",1651559011684,2.353,38483.9,38483.8,12.665]
["binance-futures","BTCUSDT",1651559055937,0.486,38498.2,38498.1,5.833]
["binance-futures","BTCUSDT",1651559137268,2.262,38499.7,38499.6,1.282]
["binance-futures","BTCUSDT",1651559159378,8.758,38491.9,38491.8,0.151]
["binance-futures","BTCUSDT",1651559212346,7.705,38487.3,38487.2,0.16]
["binance-futures","BTCUSDT",1651559245292,0.12,38485.6,38485.5,5.2]
["binance-futures","BTCUSDT",1651559337861,0.005,38493.9,38493.8,8.736]
["binance-futures","BTCUSDT",1651559383783,11.252,38501.3,38501.2,0.733]
["binance-futures","BTCUSDT",1651559423267,5.117,38506.5,38506.4,0.075]
["binance-futures","BTCUSDT",1651559515018,0.097,38537.8,38536.1,0.064]
["binance-futures","BTCUSDT",1651559561142,0.118,38539.0,38538.9,9.276]
["binance-futures","BTCUSDT",1651559581659,2.541,38526.3,38526.2,3.838]
["binance-futures","BTCUSDT",1651559635819,5.409,38539.6,38539.5,1.382]
["binance-futures","BTCUSDT",1651559662822,28.826,38531.0,38530.9,0.001]
["binance-futures","BTCUSDT",1651559724649,11.182,38545.4,38545.3,0.026]
["binance-futures","BTCUSDT",1651559778323,3.212,38556.5,38556.4,1.074]
["binance-futures","BTCUSDT",1651559814727,3.498,38559.1,38559.0,2.151]
["binance-futures","BTCUSDT",1651559869423,7.803,38546.4,38546.3,2.105]
["binance-futures","BTCUSDT",1651559933321,1.305,38544.2,38544.1,6.754]
["binance-futures","BTCUSDT",1651559967209,0.067,38538.3,38538.2,10.598]
["binance-futures","BTCUSDT",1651560028217,0.199,38550.0,38549.9,5.811]
["binance-futures","BTCUSDT",1651560105105,3.607,38549.2,38549.1,0.788]
["binance-futures","BTCUSDT",1651560141397,2.633,38550.0,38549.9,4.346]
["binance-futures","BTCUSDT",1651560187806,1.907,38528.7,38528.6,4.346]
["binance-futures","BTCUSDT",1651560209580,1.708,38531.9,38531.8,0.204]
["binance-futures","BTCUSDT",1651560293709,6.25,38529.8,38529.7,2.055]
["binance-futures","BTCUSDT",1651560343174,1.731,38521.8,38521.7,0.144]
["binance-futures","BTCUSDT",1651560380507,10.489,38526.5,38526.4,0.008]
["binance-futures","BTCUSDT",1651560457207,8.468,38509.3,38509.2,0.204]
["binance-futures","BTCUSDT",1651560498675,6.915,38500.3,38500.2,0.959]
["binance-futures","BTCUSDT",1651560521130,16.933,38507.4,38507.3,0.273]
["binance-futures","BTCUSDT",1651560552747,3.635,38515.3,38515.2,0.005]
["binance-futures","BTCUSDT",1651560607164,9.81,38516.5,38516.4,0.011]
["binance-futures","BTCUSDT",1651560688423,5.901,38498.4,38498.3,0.698]
["binance-futures","BTCUSDT",1651560726539,0.378,38495.1,38495.0,6.121]
["binance-futures","BTCUSDT",1651560769515,1.764,38494.1,38494.0,0.239]
["binance-futures","BTCUSDT",1651560837170,3.149,38485.9,38485.8,0.92]
["binance-futures","BTCUSDT",1651560887524,0.666,38490.7,38490.6,6.604]
["binance-futures","BTCUSDT",1651560928141,2.074,38488.8,38488.7,0.266]
["binance-futures","BTCUSDT",1651560999993,3.367,38476.0,38475.9,3.077]
["binance-futures","BTCUSDT",1651561040004,1.131,38486.6,38486.5,0.028]
["binance-futures","BTCUSDT",1651561071724,2.145,38490.7,38490.6,6.17]
["binance-futures","BTCUSDT",1651561107463,0.446,38480.5,38480.4,2.101]
["binance-futures","BTCUSDT",1651561145503,0.001,38480.0,38478.2,0.207]
["binance-futures","BTCUSDT",1651561215234,14.052,38479.0,38478.9,0.126]
["binance-futures","BTCUSDT",1651561254479,1.03,38465.6,38465.5,7.46]
["binance-futures","BTCUSDT",1651561286843,0.085,38429.1,38428.9,2.758]
["binance-futures","BTCUSDT",1651561345847,1.751,38432.7,38432.6,2.96]
["binance-futures","BTCUSDT",1651561390211,1.855,38434.4,38434.3,6.409]
["binance-futures","BTCUSDT",1651561419015,11.905,38428.6,38427.3,0.008]
["binance-futures","BTCUSDT",1651561486911,8.08,38433.1,38433.0,0.049]
["binance-futures","BTCUSDT",1651561526953,5.771,38435.7,38435.6,0.243]
["binance-futures","BTCUSDT",1651561548663,3.123,38429.1,38429.0,4.912]
["binance-futures","BTCUSDT",1651561610421,0.23,38427.1,38426.3,0.025]
["binance-futures","BTCUSDT",1651561646543,0.879,38433.0,38432.9,0.455]
["binance-futures","BTCUSDT",1651561682274,0.499,38458.3,38458.2,3.396]
["binance-futures","BTCUSDT",1651561699505,4.077,38468.7,38468.6,0.721]
["binance-futures","BTCUSDT",1651561741334,4.447,38464.9,38464.8,1.017]
["binance-futures","BTCUSDT",1651561820849,0.16,38489.7,38489.6,3.169]
["binance-futures","BTCUSDT",1651561837402,2.284,38483.5,38483.4,1.646]
["binance-futures","BTCUSDT",1651561884922,4.398,38457.2,38457.1,0.057]
["binance-futures","BTCUSDT",1651561923395,0.001,38455.9,38455.8,20.582]
["binance-futures","BTCUSDT",1651561985606,16.806,38470.1,38470.0,0.004]
["binance-futures","BTCUSDT",1651562055654,9.572,38499.0,38498.9,9.412]
["binance-futures","BTCUSDT",1651562092587,0.131,38510.0,38509.9,12.272]
["binance-futures","BTCUSDT",1651562140305,7.096,38507.1,38507.0,1.029]
["binance-futures","BTCUSDT",1651562198013,6.713,38508.5,38508.4,0.857]
["binance-futures","BTCUSDT",1651562241906,1.591,38507.9,38507.8,2.385]
["binance-futures","BTCUSDT",1651562282130,6.287,38496.2,38496.1,0.119]
["binance-futures","BTCUSDT",1651562341338,0.177,38503.6,38503.5,6.533]
["binance-futures","BTCUSDT",1651562370462,0.468,38501.7,38501.6,7.661]
["binance-futures","BTCUSDT",1651562420928,10.422,38505.7,38505.6,1.325]
["binance-futures","BTCUSDT",1651562442118,1.219,38493.3,38493.2,1.844]
["binance-futures","BTCUSDT",1651562529307,1.302,38499.3,38499.2,15.252]
["binance-futures","BTCUSDT",1651562582629,2.519,38510.0,38509.9,4.983]
["binance-futures","BTCUSDT",1651562598353,5.182,38509.1,38509.0,2.632]
["binance-futures","BTCUSDT",1651562636489,0.008,38509.6,38509.5,2.641]
["binance-futures","BTCUSDT",1651562685933,4.249,38500.0,38499.9,0.104]
["binance-futures","BTCUSDT",1651562754256,6.046,38513.4,38513.3,0.013]
["binance-futures","BTCUSDT",1651562789006,4.545,38511.7,38511.6,0.179]
["binance-futures","BTCUSDT",1651562840117,21.556,38517.6,38517.5,0.128]
["binance-futures","BTCUSDT",1651562922804,4.139,38531.3,38531.2,3.035]
["binance-futures","BTCUSDT",1651562968352,5.084,38527.8,38527.7,1.907]
["binance-futures","BTCUSDT",1651563006402,3.806,38521.4,38521.3,0.712]
["binance-futures","BTCUSDT",1651563075095,0.098,38503.2,38503.1,14.695]
["binance-futures","BTCUSDT",1651563113944,13.008,38490.1,38490.0,0.179]
["binance-futures","BTCUSDT",1651563142428,1.945,38482.7,38482.6,2.899]
["binance-futures","BTCUSDT",1651563180327,0.107,38491.2,38491.1,7.515]
["binance-futures","BTCUSDT",1651563258289,6.301,38502.6,38502.5,0.149]
["binance-futures","BTCUSDT",1651563294049,0.347,38538.1,38538.0,7.058]
["binance-futures","BTCUSDT",1651563324521,14.728,38538.1,38538.0,0.023]
["binance-futures","BTCUSDT",1651563398944,2.294,38545.2,38545.1,10.368]
["binance-futures","BTCUSDT",1651563427504,0.73,38545.2,38544.8,0.006]
["binance-futures","BTCUSDT",1651563469287,4.076,38545.7,38545.6,1.746]
["binance-futures","BTCUSDT",1651563497109,6.322,38546.4,38546.3,0.561]
["binance-futures","BTCUSDT",1651563575211,0.004,38531.6,38531.5,4.005]
["binance-futures","BTCUSDT",1651563610907,10.475,38529.0,38528.9,0.011]
["binance-futures","BTCUSDT",1651563650532,13.481,38529.3,38529.2,0.922]
["binance-futures","BTCUSDT",1651563725454,8.42,38516.1,38516.0,0.292]
["binance-futures","BTCUSDT",1651563773402,0.851,38517.6,38517.5,6.353]
["binance-futures","BTCUSDT",1651563811979,7.009,38508.4,38508.3,0.502]
["binance-futures","BTCUSDT",1651563833857,0.386,38497.5,38497.4,6.077]
["binance-futures","BTCUSDT",1651563929522,8.798,38494.4,38494.3,1.059]
["binance-futures","BTCUSDT",1651563967775,0.661,38484.5,38484.4,5.955]
["binance-futures","BTCUSDT",1651563983881,4.182,38477.7,38477.6,1.194]
["binance-futures","BTCUSDT",1651564024887,3.769,38466.4,38466.3,4.042]
["binance-futures","BTCUSDT",1651564110446,4.197,38460.2,38460.1,0.091]
["binance-futures","BTCUSDT",1651564121885,6.09,38471.6,38471.5,0.996]
["binance-futures","BTCUSDT",1651564168973,0.43,38467.4,38467.3,5.414]
["binance-futures","BTCUSDT",1651564202232,0.04,38467.2,38467.1,4.965]
["binance-futures","BTCUSDT",1651564266489,0.078,38492.2,38492.1,12.782]
["binance-futures","BTCUSDT",1651564315720,6.796,38529.3,38529.2,0.976]
["binance-futures","BTCUSDT",1651564341569,2.768,38519.6,38519.5,4.413]
["binance-futures","BTCUSDT",1651564408562,0.008,38537.4,38537.3,9.694]
["binance-futures","BTCUSDT",1651564464461,5.893,38561.1,38561.0,1.141]
["binance-futures","BTCUSDT",1651564487053,4.357,38553.5,38553.4,1.615]
["binance-futures","BTCUSDT",1651564533659,0.225,38562.6,38562.5,10.313]
["binance-futures","BTCUSDT",1651564588367,0.667,38558.9,38558.8,0.962]
["binance-futures","BTCUSDT",1651564625636,5.942,38566.3,38566.2,0.009]
["binance-futures","BTCUSDT",1651564674519,1.441,38551.5,38551.4,0.897]
["binance-futures","BTCUSDT",1651564687686,1.183,38557.0,38556.9,2.055]
["binance-futures","BTCUSDT",1651564767929,2.114,38549.2,38549.1,10.284]
["binance-futures","BTCUSDT",1651564813781,2.441,38556.7,38556.0,0.992]
["binance-futures","BTCUSDT",1651564828422,0.015,38545.1,38545.0,5.551]
["binance-futures","BTCUSDT",1651564861266,16.541,38566.6,38566.5,1.84]
["binance-futures","BTCUSDT",1651564938139,1.09,38604.4,38604.3,2.723]
["binance-futures","BTCUSDT",1651564957185,3.816,38605.5,38605.4,8.906]
["binance-futures","BTCUSDT",1651564987314,3.952,38629.7,38629.6,0.851]
["binance-futures","BTCUSDT",1651565015057,0.723,38604.5,38604.4,0.523]
["binance-futures","BTCUSDT",1651565080046,0.255,38599.6,38599.5,4.226]
["binance-futures","BTCUSDT",1651565104299,4.552,38622.0,38621.9,3.191]
["binance-futures","BTCUSDT",1651565141079,0.862,38607.2,38607.1,1.585]
["binance-futures","BTCUSDT",1651565211369,5.442,38616.5,38616.4,1.999]
["binance-futures","BTCUSDT",1651565236186,1.279,38646.1,38646.0,0.001]
["binance-futures","BTCUSDT",1651565269813,0.355,38638.7,38638.6,6.682]
["binance-futures","BTCUSDT",1651565302709,9.085,38627.3,38627.2,0.051]
["binance-futures","BTCUSDT",1651565370345,0.274,38637.7,38637.6,6.172]
["binance-futures","BTCUSDT",1651565405113,1.322,38638.9,38638.8,6.575]
["binance-futures","BTCUSDT",1651565430412,1.014,38639.9,38639.8,2.298]
["binance-futures","BTCUSDT",1651565501964,0.098,38638.7,38637.1,0.675]
["binance-futures","BTCUSDT",1651565537559,0.401,38626.1,38626.0,6.331]
["binance-futures","BTCUSDT",1651565574985,0.596,38629.3,38629.2,0.614]
["binance-futures","BTCUSDT",1651565604443,1.376,38629.9,38628.2,0.16]
["binance-futures","BTCUSDT",1651565687763,1.213,38610.8,38610.7,5.264]
["binance-futures","BTCUSDT",1651565724950,2.659,38622.1,38622.0,0.847]
["binance-futures","BTCUSDT",1651565750714,5.516,38606.7,38606.6,0.006]
["binance-futures","BTCUSDT",1651565786550,0.159,38606.3,38606.2,2.796]
["binance-futures","BTCUSDT",1651565872633,0.104,38621.0,38620.9,13.839]
["binance-futures","BTCUSDT",1651565891285,0.023,38622.9,38622.8,3.755]
["binance-futures","BTCUSDT",1651565929088,5.554,38624.2,38624.1,0.468]
["binance-futures","BTCUSDT",1651565960810,0.023,38600.8,38600.7,17.379]
["binance-futures","BTCUSDT",1651566019989,1.521,38601.5,38601.4,0.421]
["binance-futures","BTCUSDT",1651566064614,6.311,38610.0,38609.9,0.17]
["binance-futures","BTCUSDT",1651566101004,1.619,38600.6,38600.5,0.848]
["binance-futures","BTCUSDT",1651566160459,0.264,38605.1,38605.0,3.974]
["binance-futures","BTCUSDT",1651566208648,0.099,38606.6,38606.5,4.666]
["binance-futures","BTCUSDT",1651566241142,1.4,38617.8,38617.7,1.411]
["binance-futures","BTCUSDT",1651566293561,0.26,38615.3,38615.2,1.722]
["binance-futures","BTCUSDT",1651566347550,0.123,38628.0,38627.9,9.619]
["binance-futures","BTCUSDT",1651566376700,0.081,38640.2,38640.1,20.842]
["binance-futures","BTCUSDT",1651566432807,3.197,38614.4,38614.3,0.032]
["binance-futures","BTCUSDT",1651566444967,4.595,38600.5,38600.4,0.151]
["binance-futures","BTCUSDT",1651566523443,2.12,38596.3,38596.2,2.824]
["binance-futures","BTCUSDT",1651566572615,0.081,38575.2,38575.1,2.909]
["binance-futures","BTCUSDT",1651566583253,0.767,38570.1,38570.0,17.097]
["binance-futures","BTCUSDT",1651566658955,3.59,38571.1,38571.0,0.06]
["binance-futures","BTCUSDT",1651566664633,2.249,38576.0,38575.9,1.023]
["binance-futures","BTCUSDT",1651566729288,0.099,38581.2,38581.1,4.562]
["binance-futures","BTCUSDT",1651566767635,8.175,38582.8,38582.7,0.355]
["binance-futures","BTCUSDT",1651566819923,3.643,38581.1,38581.0,2.346]
["binance-futures","BTCUSDT",1651566883666,8.213,38598.7,38598.6,0.197]
["binance-futures","BTCUSDT",1651566929394,0.45,38597.3,38597.2,17.295]
["binance-futures","BTCUSDT",1651566968677,0.325,38620.1,38620.0,3.157]
["binance-futures","BTCUSDT",1651567029450,2.37,38625.8,38625.7,0.692]
["binance-futures","BTCUSDT",1651567066390,4.464,38634.7,38634.6,0.217]
["binance-futures","BTCUSDT",1651567108545,5.244,38633.0,38632.9,2.28]
["binance-futures","BTCUSDT",1651567135527,3.737,38625.6,38625.5,0.121]
["binance-futures","BTCUSDT",1651567210514,0.887,38616.4,38616.3,22.265]
["binance-futures","BTCUSDT",1651567263516,3.522,38619.3,38619.2,5.12]
["binance-futures","BTCUSDT",1651567298228,15.774,38617.8,38617.7,2.34]
["binance-futures","BTCUSDT",1651567377670,1.01,38607.5,38607.4,3.903]
["binance-futures","BTCUSDT",1651567411421,0.063,38593.1,38593.0,6.885]
["binance-futures","BTCUSDT",1651567444371,15.205,38588.1,38588.0,0.013]
["binance-futures","BTCUSDT",1651567470367,10.985,38586.5,38586.4,0.225]
["binance-futures","BTCUSDT",1651567551414,0.522,38566.0,38565.9,6.995]
["binance-futures","BTCUSDT",1651567578859,0.189,38547.7,38547.6,7.249]
["binance-futures","BTCUSDT",1651567611311,7.009,38549.6,38549.5,0.321]
["binance-futures","BTCUSDT",1651567682450,0.676,38567.0,38566.9,5.25]
["binance-futures","BTCUSDT",1651567714335,11.072,38568.2,38568.1,0.027]
["binance-futures","BTCUSDT",1651567748075,0.375,38571.1,38569.9,0.204]
["binance-futures","BTCUSDT",1651567777870,11.02,38559.4,38559.3,1.269]
["binance-futures","BTCUSDT",1651567859202,6.358,38562.2,38562.1,0.135]
["binance-futures","BTCUSDT",1651567901811,0.006,38560.5,38560.4,1.633]
["binance-futures","BTCUSDT",1651567925029,3.619,38556.4,38556.3,0.167]
["binance-futures","BTCUSDT",1651567974401,8.617,38565.2,38565.1,1.148]
["binance-futures","BTCUSDT",1651568078932,9.826,38544.0,38543.9,0.038]
["binance-futures","BTCUSDT",1651568097244,0.162,38560.4,38560.3,16.674]
["binance-futures","BTCUSDT",1651568153246,0.192,38545.7,38545.6,2.017]
["binance-futures","BTCUSDT",1651568219731,0.034,38551.5,38551.4,7.373]
["binance-futures","BTCUSDT",1651568242655,7.828,38543.8,38543.7,0.81]
["binance-futures","BTCUSDT",1651568297207,0.007,38533.6,38533.5,2.684]
["binance-futures","BTCUSDT",1651568329321,4.542,38540.2,38540.1,1.714]
["binance-futures","BTCUSDT",1651568403356,4.67,38532.3,38532.2,0.496]
["binance-futures","BTCUSDT",1651568456586,8.826,38540.1,38540.0,0.433]
["binance-futures","BTCUSDT",1651568483492,0.694,38524.9,38524.8,10.845]
["binance-futures","BTCUSDT",1651568552512,20.698,38540.1,38540.0,7.541]
["binance-futures","BTCUSDT",1651568591799,4.167,38524.9,38524.8,2.251]
["binance-futures","BTCUSDT",1651568625574,4.424,38522.5,38522.4,0.258]
["binance-futures","BTCUSDT",1651568678301,6.551,38524.7,38524.6,0.003]
["binance-futures","BTCUSDT",1651568686476,0.98,38518.0,38517.9,1.923]
["binance-futures","BTCUSDT",1651568759983,2.173,38513.4,38513.3,5.342]
["binance-futures","BTCUSDT",1651568765696,0.096,38520.9,38520.5,17.003]
["binance-futures","BTCUSDT",1651568817363,1.254,38513.1,38512.6,0.001]
["binance-futures","BTCUSDT",1651568854464,0.355,38508.0,38507.9,1.914]
["binance-futures","BTCUSDT",1651568899437,1.113,38507.4,38507.3,2.758]
["binance-futures","BTCUSDT",1651568957773,5.418,38511.7,38511.6,0.352]
["binance-futures","BTCUSDT",1651568993047,21.966,38520.0,38519.9,0.184]
["binance-futures","BTCUSDT",1651569032677,1.792,38526.3,38526.2,2.047]
["binance-futures","BTCUSDT",1651569095876,0.44,38533.1,38533.0,6.619]
["binance-futures","BTCUSDT",1651569122104,0.783,38535.3,38535.2,4.374]
["binance-futures","BTCUSDT",1651569166271,1.545,38537.6,38537.5,10.416]
["binance-futures","BTCUSDT",1651569236111,5.338,38527.6,38527.5,2.232]
["binance-futures","BTCUSDT",1651569261248,12.857,38516.4,38516.3,0.133]
["binance-futures","BTCUSDT",1651569304671,0.805,38535.2,38535.1,1.994]
["binance-futures","BTCUSDT",1651569332655,5.107,38545.6,38545.5,2.243]
["binance-futures","BTCUSDT",1651569404736,0.568,38541.2,38541.1,5.052]
["binance-futures","BTCUSDT",1651569446374,0.801,38545.4,38545.3,5.454]
["binance-futures","BTCUSDT",1651569471602,7.858,38541.4,38541.3,0.241]
["binance-futures","BTCUSDT",1651569554925,0.278,38527.5,38527.4,13.188]
["binance-futures","BTCUSDT",1651569593649,17.831,38522.5,38522.4,0.055]
["binance-futures","BTCUSDT",1651569619414,2.706,38517.0,38516.9,1.975]
["binance-futures","BTCUSDT",1651569647820,1.251,38517.9,38517.8,0.867]
["binance-futures","BTCUSDT",1651569727128,1.439,38517.3,38517.2,1.419]
["binance-futures","BTCUSDT",1651569759330,3.219,38524.1,38524.0,1.469]
["binance-futures","BTCUSDT",1651569793219,5.865,38515.0,38514.9,0.54]
["binance-futures","BTCUSDT",1651569874005,6.44,38521.8,38521.7,0.002]
["binance-futures","BTCUSDT",1651569914425,0.306,38516.5,38515.7,0.041]
["binance-futures","BTCUSDT",1651569950809,7.483,38536.1,38536.0,2.887]
["binance-futures","BTCUSDT",1651569971249,1.155,38530.1,38530.0,10.893]
["binance-futures","BTCUSDT",1651570010197,4.727,38527.4,38527.3,0.01]
["binance-futures","BTCUSDT",1651570078947,0.009,38521.1,38521.0,10.987]
["binance-futures","BTCUSDT",1651570105479,3.124,38524.3,38524.2,0.337]
["binance-futures","BTCUSDT",1651570147924,0.875,38517.6,38517.5,2.869]
["binance-futures","BTCUSDT",1651570214063,11.603,38496.5,38496.4,4.894]
["binance-futures","BTCUSDT",1651570235064,0.299,38489.0,38488.9,7.92]
["binance-futures","BTCUSDT",1651570282457,2.393,38516.1,38516.0,10.081]
["binance-futures","BTCUSDT",1651570313317,2.587,38513.2,38513.1,1.313]
["binance-futures","BTCUSDT",1651570378548,3.661,38543.8,38543.7,0.027]
["binance-futures","BTCUSDT",1651570427144,1.082,38540.1,38540.0,3.015]
["binance-futures","BTCUSDT",1651570463317,5.8,38537.8,38537.7,2.76]
["binance-futures","BTCUSDT",1651570535562,4.314,38531.8,38531.7,1.155]
["binance-futures","BTCUSDT",1651570598070,0.657,38544.1,38544.0,12.837]
["binance-futures","BTCUSDT",1651570633703,0.865,38555.7,38555.6,3.309]
["binance-futures","BTCUSDT",1651570694255,1.483,38558.7,38558.6,5.367]
["binance-futures","BTCUSDT",1651570752270,70.741,38530.0,38529.9,1.125]
["binance-futures","BTCUSDT",1651570788015,2.609,38507.7,38507.6,0.005]
["binance-futures","BTCUSDT",1651570840954,3.408,38492.1,38492.0,1.118]
["binance-futures","BTCUSDT",1651570855988,0.621,38490.8,38490.7,1.192]
["binance-futures","BTCUSDT",1651570928239,5.98,38482.6,38482.5,1.958]
["binance-futures","BTCUSDT",1651570970125,4.91,38465.2,38465.1,0.084]
["binance-futures","BTCUSDT",1651570983686,1.029,38471.4,38471.3,0.105]
["binance-futures","BTCUSDT",1651571033157,0.002,38468.2,38468.1,2.94]
["binance-futures","BTCUSDT",1651571098216,4.383,38480.3,38480.2,0.192]
["binance-futures","BTCUSDT",1651571142738,0.031,38477.5,38477.4,6.281]
["binance-futures","BTCUSDT",1651571193197,0.973,38479.8,38479.7,0.888]
["binance-futures","BTCUSDT",1651571267021,4.113,38477.5,38477.4,0.311]
["binance-futures","BTCUSDT",1651571300166,1.133,38479.7,38479.6,5.23]
["binance-futures","BTCUSDT",1651571356519,7.542,38475.6,38475.5,15.355]
["binance-futures","BTCUSDT",1651571386471,3.824,38478.6,38478.5,0.646]
["binance-futures","BTCUSDT",1651571465369,13.048,38480.1,38480.0,0.028]
["binance-futures","BTCUSDT",1651571517962,2.004,38467.3,38467.2,3.166]
["binance-futures","BTCUSDT",1651571547090,4.308,38477.0,38476.9,0.183]
["binance-futures","BTCUSDT",1651571580497,2.224,38470.1,38470.0,21.462]
["binance-futures","BTCUSDT",1651571668590,1.865,38469.0,38468.9,1.14]
["binance-futures","BTCUSDT",1651571695399,0.102,38468.9,38468.8,2.462]
["binance-futures","BTCUSDT",1651571730943,1.187,38453.1,38453.0,11.826]
["binance-futures","BTCUSDT",1651571768254,0.673,38454.2,38454.1,6.883]
["binance-futures","BTCUSDT",1651571833385,6.925,38459.3,38459.2,0.932]
["binance-futures","BTCUSDT",1651571873390,3.092,38446.8,38446.7,0.969]
["binance-futures","BTCUSDT",1651571909889,1.491,38450.1,38450.0,3.465]
["binance-futures","BTCUSDT",1651571998720,3.632,38455.2,38455.1,0.077]
["binance-futures","BTCUSDT",1651572034584,2.959,38453.5,38453.4,0.228]
["binance-futures","BTCUSDT",1651572062072,1.345,38441.3,38441.2,1.014]
["binance-futures","BTCUSDT",1651572098058,0.009,38448.4,38447.3,14.079]
["binance-futures","BTCUSDT",1651572184888,1.368,38462.0,38461.9,1.519]
["binance-futures","BTCUSDT",1651572211888,0.004,38459.4,38459.3,7.435]
["binance-futures","BTCUSDT",1651572251690,7.682,38461.5,38461.4,1.758]
["binance-futures","BTCUSDT",1651572324695,0.619,38462.8,38462.7,4.102]
["binance-futures","BTCUSDT",1651572350479,1.289,38464.7,38464.6,4.05]
["binance-futures","BTCUSDT",1651572397915,0.467,38446.0,38445.9,4.609]
["binance-futures","BTCUSDT",1651572423355,0.095,38426.2,38426.1,1.97]
["binance-futures","BTCUSDT",1651572489798,7.18,38455.0,38454.9,0.002]
["binance-futures","BTCUSDT",1651572536280,8.378,38455.6,38455.5,0.025]
["binance-futures","BTCUSDT",1651572558563,0.032,38460.0,38459.9,4.961]
["binance-futures","BTCUSDT",1651572620192,8.699,38472.3,38472.2,0.328]
["binance-futures","BTCUSDT",1651572663276,4.916,38468.2,38468.1,0.082]
["binance-futures","BTCUSDT",1651572708175,0.264,38464.2,38464.1,9.437]
["binance-futures","BTCUSDT",1651572771422,1.292,38472.0,38471.9,3.321]
["binance-futures","BTCUSDT",1651572829270,5.748,38468.4,38468.3,0.655]
["binance-futures","BTCUSDT",1651572863430,2.378,38458.1,38458.0,9.721]
["binance-futures","BTCUSDT",1651572880436,0.235,38465.3,38465.2,5.185]
["binance-futures","BTCUSDT",1651572933380,3.425,38474.5,38474.4,0.032]
["binance-futures","BTCUSDT",1651572973151,2.761,38459.2,38459.1,0.759]
["binance-futures","BTCUSDT",1651573033298,0.001,38472.2,38472.1,12.566]
["binance-futures","BTCUSDT",1651573093520,0.648,38476.9,38476.8,3.518]
["binance-futures","BTCUSDT",1651573131581,2.151,38473.4,38473.3,1.337]
["binance-futures","BTCUSDT",1651573181408,0.086,38451.1,38451.0,13.918]
["binance-futures","BTCUSDT",1651573243587,0.367,38453.9,38453.8,5.088]
["binance-futures","BTCUSDT",1651573272886,0.028,38453.3,38453.2,12.445]
["binance-futures","BTCUSDT",1651573330026,4.039,38442.8,38442.7,0.83]
["binance-futures","BTCUSDT",1651573399882,3.37,38452.3,38452.2,0.037]
["binance-futures","BTCUSDT",1651573429638,2.706,38441.1,38441.0,2.832]
["binance-futures","BTCUSDT",1651573471568,13.669,38429.5,38429.4,1.332]
["binance-futures","BTCUSDT",1651573490483,3.035,38419.8,38419.7,0.29]
["binance-futures","BTCUSDT",1651573560744,2.117,38425.0,38424.9,3.2]
["binance-futures","BTCUSDT",1651573602819,0.04,38420.3,38420.2,2.525]
["binance-futures","BTCUSDT",1651573616674,7.399,38410.8,38410.7,0.017]
["binance-futures","BTCUSDT",1651573693094,6.0,38424.1,38424.0,2.089]
["binance-futures","BTCUSDT",1651573733106,7.503,38443.2,38441.2,0.021]
["binance-futures","BTCUSDT",1651573755656,5.604,38435.5,38435.4,0.188]
["binance-futures","BTCUSDT",1651573791239,0.102,38448.0,38447.9,4.416]
["binance-futures","BTCUSDT",1651573870655,0.048,38424.3,38424.2,9.878]
["binance-futures","BTCUSDT",1651573897877,1.493,38435.9,38435.8,2.419]
["binance-futures","BTCUSDT",1651573934417,5.811,38432.2,38432.1,0.012]
["binance-futures","BTCUSDT",1651573971449,1.069,38432.0,38431.9,6.09]
["binance-futures","BTCUSDT",1651574044915,14.59,38409.7,38409.2,0.025]
["binance-futures","BTCUSDT",1651574081443,4.756,38420.1,38420.0,3.676]
["binance-futures","BTCUSDT",1651574105890,0.042,38420.1,38420.0,10.536]
["binance-futures","BTCUSDT",1651574202321,0.2,38427.2,38427.1,2.276]
["binance-futures","BTCUSDT",1651574231074,9.768,38438.3,38438.2,0.027]
["binance-futures","BTCUSDT",1651574265724,0.001,38425.7,38424.8,16.434]
["binance-futures","BTCUSDT",1651574306499,0.126,38418.4,38418.3,7.101]
["binance-futures","BTCUSDT",1651574391321,4.395,38423.1,38423.0,1.387]
["binance-futures","BTCUSDT",1651574420259,2.366,38436.9,38436.8,2.023]
["binance-futures","BTCUSDT",1651574465836,1.064,38436.9,38436.8,5.578]
["binance-futures","BTCUSDT",1651574498781,1.55,38434.0,38433.9,4.033]
["binance-futures","BTCUSDT",1651574570540,0.102,38398.0,38397.9,6.51]
["binance-futures","BTCUSDT",1651574606339,157.735,38400.0,38399.9,4.912]
["binance-futures","BTCUSDT",1651574639296,2.611,38415.0,38414.9,4.883]
["binance-futures","BTCUSDT",1651574703107,16.524,38398.2,38398.1,0.025]
["binance-futures","BTCUSDT",1651574744362,0.708,38411.4,38411.3,3.203]
["binance-futures","BTCUSDT",1651574781159,0.809,38406.9,38406.8,7.466]
["binance-futures","BTCUSDT",1651574834786,8.651,38410.0,38409.9,7.504]
["binance-futures","BTCUSDT",1651574886783,6.699,38410.1,38410.0,0.446]
["binance-futures","BTCUSDT",1651574925678,0.385,38412.4,38412.3,2.012]
["binance-futures","BTCUSDT",1651574982976,10.755,38404.0,38403.9,0.465]
["binance-futures","BTCUSDT",1651574988678,4.189,38401.3,38401.2,1.324]
["binance-futures","BTCUSDT",1651575063651,0.658,38367.5,38367.3,0.153]
["binance-futures","BTCUSDT",1651575071581,15.378,38387.7,38387.6,0.358]
["binance-futures","BTCUSDT",1651575130157,4.312,38395.3,38395.2,1.544]
["binance-futures","BTCUSDT",1651575199506,2.797,38418.0,38417.9,1.709]
["binance-futures","BTCUSDT",1651575211951,0.404,38418.0,38417.9,4.603]
["binance-futures","BTCUSDT",1651575275412,3.804,38412.1,38412.0,6.614]
["binance-futures","BTCUSDT",1651575302692,2.083,38419.9,38419.8,9.202]
["binance-futures","BTCUSDT",1651575360180,2.974,38421.0,38420.9,2.008]
["binance-futures","BTCUSDT",1651575433402,0.07,38419.5,38419.4,5.577]
["binance-futures","BTCUSDT",1651575465991,6.079,38424.9,38424.8,0.001]
["binance-futures","BTCUSDT",1651575522013,0.193,38422.7,38422.6,4.427]
["binance-futures","BTCUSDT",1651575588124,0.24,38415.6,38415.5,8.098]
["binance-futures","BTCUSDT",1651575628115,0.144,38407.2,38407.1,8.284]
["binance-futures","BTCUSDT",1651575672047,4.48,38409.4,38409.3,3.379]
["binance-futures","BTCUSDT",1651575737886,9.135,38396.7,38396.6,0.742]
["binance-futures","BTCUSDT",1651575772220,29.174,38402.1,38402.0,0.042]
["binance-futures","BTCUSDT",1651575814689,0.35,38400.1,38400.0,9.601]
["binance-futures","BTCUSDT",1651575835481,0.715,38408.9,38408.8,4.965]
["binance-futures","BTCUSDT",1651575867441,1.627,38418.5,38418.4,1.632]
["binance-futures","BTCUSDT",1651575942606,3.439,38448.5,38448.4,1.101]
["binance-futures","BTCUSDT",1651575963175,0.418,38439.4,38439.3,8.318]
["binance-futures","BTCUSDT",1651575994338,0.474,38451.0,38450.9,8.733]
["binance-futures","BTCUSDT",1651576074911,5.592,38447.7,38447.6,0.438]
["binance-futures","BTCUSDT",1651576102072,3.918,38443.8,38443.7,3.865]
["binance-futures","BTCUSDT",1651576130756,7.565,38438.8,38438.7,0.111]
["binance-futures","BTCUSDT",1651576168516,1.671,38441.6,38441.5,4.628]
["binance-futures","BTCUSDT",1651576239698,1.592,38450.9,38450.8,9.641]
["binance-futures","BTCUSDT",1651576269956,2.399,38455.1,38455.0,2.455]
["binance-futures","BTCUSDT",1651576308354,3.302,38442.2,38442.1,2.503]
["binance-futures","BTCUSDT",1651576394335,2.224,38432.8,38432.7,6.557]
["binance-futures","BTCUSDT",1651576436505,1.697,38438.7,38438.6,2.725]
["binance-futures","BTCUSDT",1651576472304,0.043,38443.4,38443.3,5.459]
["binance-futures","BTCUSDT",1651576505525,6.585,38426.1,38426.0,6.504]
["binance-futures","BTCUSDT",1651576585395,0.147,38433.4,38433.3,5.426]
["binance-futures","BTCUSDT",1651576609588,0.049,38434.0,38433.9,6.483]
["binance-futures","BTCUSDT",1651576640859,5.801,38422.7,38422.6,1.036]
["binance-futures","BTCUSDT",1651576686066,0.264,38415.0,38414.9,6.567]
["binance-futures","BTCUSDT",1651576762316,7.22,38421.0,38420.9,0.401]
["binance-futures","BTCUSDT",1651576808701,7.809,38410.4,38410.3,0.004]
["binance-futures","BTCUSDT",1651576829743,0.642,38397.6,38397.5,12.853]
["binance-futures","BTCUSDT",1651576911901,0.749,38393.0,38392.9,3.295]
["binance-futures","BTCUSDT",1651576951832,2.707,38389.4,38389.3,0.234]
["binance-futures","BTCUSDT",1651576971196,4.63,38385.7,38385.6,2.209]
["binance-futures","BTCUSDT",1651577012176,1.431,38356.0,38355.9,4.806]
["binance-futures","BTCUSDT",1651577080300,0.001,38291.0,38289.3,0.09]
["binance-futures","BTCUSDT",1651577091524,1.581,38298.7,38298.6,0.032]
["binance-futures","BTCUSDT",1651577131619,2.328,38365.3,38365.2,3.865]
["binance-futures","BTCUSDT",1651577163444,2.178,38377.1,38377.0,2.814]
["binance-futures","BTCUSDT",1651577209885,1.158,38368.2,38368.1,2.922]
["binance-futures","BTCUSDT",1651577260185,0.058,38384.1,38384.0,3.325]
["binance-futures","BTCUSDT",1651577284560,2.239,38402.2,38402.1,0.078]
["binance-futures","BTCUSDT",1651577335225,7.721,38458.8,38458.7,0.3]
["binance-futures","BTCUSDT",1651577387450,1.633,38454.5,38454.4,0.479]
["binance-futures","BTCUSDT",1651577410821,0.429,38454.1,38454.0,1.115]
["binance-futures","BTCUSDT",1651577456808,0.034,38461.8,38461.7,5.947]
["binance-futures","BTCUSDT",1651577469678,0.161,38487.1,38487.0,7.469]
["binance-futures","BTCUSDT",1651577530812,0.469,38495.2,38495.1,2.884]
["binance-futures","BTCUSDT",1651577578045,1.787,38495.9,38495.8,0.053]
["binance-futures","BTCUSDT",1651577586984,0.009,38482.2,38482.1,14.853]
["binance-futures","BTCUSDT",1651577659332,0.282,38484.9,38484.8,6.652]
["binance-futures","BTCUSDT",1651577708975,3.119,38475.0,38474.9,8.246]
["binance-futures","BTCUSDT",1651577724373,4.163,38483.0,38482.9,0.956]
["binance-futures","BTCUSDT",1651577755560,0.437,38468.9,38468.8,3.1]
["binance-futures","BTCUSDT",1651577792440,4.165,38490.3,38490.2,0.064]
["binance-futures","BTCUSDT",1651577852061,12.944,38483.1,38483.0,0.04]
["binance-futures","BTCUSDT",1651577886031,0.177,38475.1,38475.0,8.434]
["binance-futures","BTCUSDT",1651577927370,2.156,38473.8,38473.7,2.222]
["binance-futures","BTCUSDT",1651577995649,0.647,38471.1,38471.0,3.861]
["binance-futures","BTCUSDT",1651578029110,1.387,38464.7,38464.6,1.271]
["binance-futures","BTCUSDT",1651578062345,1.303,38468.7,38468.6,2.388]
["binance-futures","BTCUSDT",1651578130932,0.014,38477.7,38477.6,13.695]
["binance-futures","BTCUSDT",1651578153200,14.741,38467.0,38466.9,0.407]
["binance-futures","BTCUSDT",1651578187244,3.233,38455.7,38455.6,0.444]
["binance-futures","BTCUSDT",1651578221260,10.28,38453.6,38453.5,0.06]
["binance-futures","BTCUSDT",1651578286437,1.702,38434.0,38433.9,1.481]
["binance-futures","BTCUSDT",1651578319619,0.067,38439.5,38439.4,6.035]
["binance-futures","BTCUSDT",1651578355068,1.974,38441.3,38441.2,0.243]
["binance-futures","BTCUSDT",1651578433768,14.781,38438.9,38438.8,0.004]
["binance-futures","BTCUSDT",1651578465729,0.024,38425.5,38425.2,2.851]
["binance-futures","BTCUSDT",1651578501296,3.382,38430.6,38430.5,0.626]
["binance-futures","BTCUSDT",1651578534707,12.524,38430.6,38430.5,0.034]
["binance-futures","BTCUSDT",1651578601560,6.286,38468.7,38468.6,1.883]
["binance-futures","BTCUSDT",1651578633021,13.251,38471.3,38471.2,0.001]
["binance-futures","BTCUSDT",1651578664020,4.617,38507.7,38507.6,4.403]
["binance-futures","BTCUSDT",1651578726680,1.57,38524.7,38524.6,0.166]
["binance-futures","BTCUSDT",1651578764631,1.763,38520.0,38519.9,7.28]
["binance-futures","BTCUSDT",1651578799445,2.721,38529.3,38529.2,1.03]
["binance-futures","BTCUSDT",1651578813983,6.987,38550.1,38550.0,26.624]
["binance-futures","BTCUSDT",1651578852046,4.491,38532.0,38530.8,0.008]
["binance-futures","BTCUSDT",1651578923937,0.041,38535.2,38535.1,4.584]
["binance-futures","BTCUSDT",1651578936372,0.322,38540.7,38540.6,6.357]
["binance-futures","BTCUSDT",1651578981451,0.84,38546.0,38545.9,4.264]
["binance-futures","BTCUSDT",1651579043349,1.414,38561.0,38560.9,1.706]
["binance-futures","BTCUSDT",1651579060012,0.692,38558.4,38558.3,0.436]
["binance-futures","BTCUSDT",1651579103626,2.646,38553.8,38553.7,1.217]
["binance-futures","BTCUSDT",1651579128018,5.722,38554.0,38553.9,11.532]
["binance-futures","BTCUSDT",1651579179532,1.587,38554.6,38554.5,2.799]
["binance-futures","BTCUSDT",1651579228648,2.646,38606.1,38605.6,0.057]
["binance-futures","BTCUSDT",1651579254721,3.936,38590.7,38590.0,0.182]
["binance-futures","BTCUSDT",1651579303585,1.342,38545.3,38545.2,11.612]
["binance-futures","BTCUSDT",1651579346882,0.001,38521.1,38521.0,3.622]
["binance-futures","BTCUSDT",1651579378727,0.334,38533.0,38532.9,11.065]
["binance-futures","BTCUSDT",1651579429409,1.446,38538.4,38538.3,1.038]
["binance-futures","BTCUSDT",1651579482646,0.539,38518.7,38518.6,5.186]
["binance-futures","BTCUSDT",1651579515770,0.02,38512.1,38512.0,7.151]
["binance-futures","BTCUSDT",1651579559846,5.49,38515.8,38515.7,0.788]
["binance-futures","BTCUSDT",1651579577423,1.52,38510.2,38510.1,0.861]
["binance-futures","BTCUSDT",1651579658902,0.4,38517.6,38517.5,0.001]
["binance-futures","BTCUSDT",1651579701572,6.645,38516.9,38516.8,1.664]
["binance-futures","BTCUSDT",1651579721465,8.818,38515.6,38515.5,0.572]
["binance-futures","BTCUSDT",1651579757882,9.469,38521.1,38521.0,0.108]
["binance-futures","BTCUSDT",1651579792335,1.968,38538.4,38538.3,4.046]
["binance-futures","BTCUSDT",1651579859170,7.406,38544.2,38544.1,2.699]
["binance-futures","BTCUSDT",1651579885434,0.095,38535.6,38535.5,13.053]
["binance-futures","BTCUSDT",1651579927399,13.844,38545.5,38545.4,0.04]
["binance-futures","BTCUSDT",1651579995874,0.413,38541.2,38541.1,2.137]
["binance-futures","BTCUSDT",1651580025679,1.1,38531.2,38531.1,5.834]
["binance-futures","BTCUSDT",1651580068363,3.539,38533.7,38533.6,0.577]
["binance-futures","BTCUSDT",1651580142904,9.689,38544.2,38544.1,0.023]
["binance-futures","BTCUSDT",1651580179512,15.691,38555.8,38555.7,4.454]
["binance-futures","BTCUSDT",1651580215537,0.721,38552.6,38552.5,1.164]
["binance-futures","BTCUSDT",1651580238415,7.141,38545.2,38545.1,0.021]
["binance-futures","BTCUSDT",1651580309085,0.048,38496.7,38496.6,5.7]
["binance-futures","BTCUSDT",1651580341045,2.591,38520.0,38519.9,4.819]
["binance-futures","BTCUSDT",1651580371138,7.975,38520.9,38520.8,2.914]
["binance-futures","BTCUSDT",1651580408005,4.568,38524.1,38524.0,3.688]
["binance-futures","BTCUSDT",1651580476955,7.675,38505.1,38505.0,0.213]
["binance-futures","BTCUSDT",1651580512688,0.373,38485.7,38485.6,2.612]
["binance-futures","BTCUSDT",1651580544692,2.132,38483.5,38483.4,0.024]
["binance-futures","BTCUSDT",1651580606611,4.179,38488.0,38487.9,0.856]
["binance-futures","BTCUSDT",1651580641655,0.334,38476.9,38476.8,4.126]
["binance-futures","BTCUSDT",1651580672706,3.321,38465.4,38465.3,1.776]
["binance-futures","BTCUSDT",1651580721798,0.068,38431.8,38431.7,7.579]
["binance-futures","BTCUSDT",1651580758794,0.008,38446.7,38446.2,3.609]
["binance-futures","BTCUSDT",1651580781942,11.45,38446.5,38446.4,1.069]
["binance-futures","BTCUSDT",1651580806450,0.126,38445.7,38445.6,3.418]
["binance-futures","BTCUSDT",1651580849829,1.373,38449.0,38448.9,2.899]
["binance-futures","BTCUSDT",1651580913501,5.366,38449.1,38449.0,0.962]
["binance-futures","BTCUSDT",1651580932038,5.472,38449.2,38449.1,0.012]
["binance-futures","BTCUSDT",1651580968134,1.464,38452.2,38452.1,3.021]
["binance-futures","BTCUSDT",1651581037861,0.789,38480.2,38480.1,3.594]
["binance-futures","BTCUSDT",1651581052246,8.338,38491.1,38491.0,0.02]
["binance-futures","BTCUSDT",1651581092297,0.002,38460.4,38460.3,6.229]
["binance-futures","BTCUSDT",1651581125592,3.997,38467.8,38467.7,1.914]
["binance-futures","BTCUSDT",1651581183168,0.074,38454.9,38454.8,6.901]
["binance-futures","BTCUSDT",1651581228192,3.572,38476.8,38476.7,0.403]
["binance-futures","BTCUSDT",1651581260282,3.581,38500.1,38500.0,0.051]
["binance-futures","BTCUSDT",1651581305806,0.242,38512.0,38511.9,7.876]
["binance-futures","BTCUSDT",1651581352617,2.31,38509.1,38509.0,3.041]
["binance-futures","BTCUSDT",1651581385835,5.597,38516.8,38516.7,0.343]
["binance-futures","BTCUSDT",1651581437485,0.651,38515.0,38514.9,5.451]
["binance-futures","BTCUSDT",1651581452241,12.611,38525.0,38524.9,2.015]
["binance-futures","BTCUSDT",1651581527474,1.473,38508.2,38508.1,2.156]
["binance-futures","BTCUSDT",1651581580669,0.057,38496.4,38496.3,0.434]
["binance-futures","BTCUSDT",1651581598150,0.249,38509.0,38508.9,7.298]
["binance-futures","BTCUSDT",1651581677377,18.285,38523.9,38523.8,4.385]
["binance-futures","BTCUSDT",1651581720357,0.906,38515.1,38515.0,3.88]
["binance-futures","BTCUSDT",1651581742517,2.38,38489.2,38489.1,0.1]
["binance-futures","BTCUSDT",1651581770059,0.164,38479.6,38479.5,15.038]
["binance-futures","BTCUSDT",1651581817708,4.754,38501.3,38501.2,2.372]
["binance-futures","BTCUSDT",1651581880681,0.149,38512.2,38512.1,7.491]
["binance-futures","BTCUSDT",1651581915310,2.248,38513.8,38513.7,2.038]
["binance-futures","BTCUSDT",1651581959707,6.68,38513.8,38513.7,0.121]
["binance-futures","BTCUSDT",1651582029535,8.562,38495.1,38495.0,0.008]
["binance-futures","BTCUSDT",1651582074608,0.124,38494.8,38494.7,6.791]
["binance-futures","BTCUSDT",1651582104210,12.09,38490.1,38490.0,1.981]
["binance-futures","BTCUSDT",1651582175016,2.352,38476.8,38476.7,2.11]
["binance-futures","BTCUSDT",1651582216878,0.093,38484.4,38484.3,4.225]
["binance-futures","BTCUSDT",1651582244603,6.879,38489.0,38488.9,0.071]
["binance-futures","BTCUSDT",1651582284888,0.07,38487.9,38487.8,3.759]
["binance-futures","BTCUSDT",1651582373211,0.023,38474.4,38474.3,6.246]
["binance-futures","BTCUSDT",1651582397368,3.526,38486.9,38486.8,1.999]
["binance-futures","BTCUSDT",1651582430105,0.043,38484.1,38484.0,6.107]
["binance-futures","BTCUSDT",1651582508255,3.048,38500.4,38500.3,0.021]
["binance-futures","BTCUSDT",1651582543613,1.144,38515.0,38514.9,1.563]
["binance-futures","BTCUSDT",1651582580252,4.45,38493.2,38493.1,0.087]
["binance-futures","BTCUSDT",1651582602042,0.003,38475.3,38475.2,5.116]
["binance-futures","BTCUSDT",1651582672955,0.33,38460.0,38459.9,5.415]
["binance-futures","BTCUSDT",1651582712843,0.393,38453.2,38453.1,10.129]
["binance-futures","BTCUSDT",1651582732807,0.13,38460.0,38459.9,5.16]
["binance-futures","BTCUSDT",1651582768970,0.098,38434.5,38434.4,6.494]
["binance-futures","BTCUSDT",1651582832553,4.71,38451.1,38451.0,1.754]
["binance-futures","BTCUSDT",1651582858494,2.187,38446.3,38446.2,5.036]
["binance-futures","BTCUSDT",1651582904449,9.347,38454.9,38454.8,0.001]
["binance-futures","BTCUSDT",1651582927926,0.008,38443.7,38443.6,7.632]
["binance-futures","BTCUSDT",1651582993006,0.001,38444.8,38444.7,0.16]
["binance-futures","BTCUSDT",1651583038394,2.59,38446.1,38446.0,0.805]
["binance-futures","BTCUSDT",1651583064563,1.172,38438.7,38438.6,3.891]
["binance-futures","BTCUSDT",1651583124151,1.366,38447.2,38447.1,1.292]
["binance-futures","BTCUSDT",1651583160957,6.278,38450.5,38450.4,0.001]
["binance-futures","BTCUSDT",1651583198460,1.689,38449.9,38449.8,0.162]
["binance-futures","BTCUSDT",1651583253932,7.057,38471.6,38471.5,0.952]
["binance-futures","BTCUSDT",1651583295613,0.056,38459.1,38459.0,4.868]
["binance-futures","BTCUSDT",1651583328670,0.875,38455.5,38455.4,0.64]
["binance-futures","BTCUSDT",1651583385124,0.362,38466.9,38466.8,3.693]
["binance-futures","BTCUSDT",1651583395424,3.64,38469.4,38469.3,2.352]
["binance-futures","BTCUSDT",1651583475958,0.383,38457.5,38457.4,7.464]
["binance-futures","BTCUSDT",1651583482329,0.001,38457.9,38457.8,5.237]
["binance-futures","BTCUSDT",1651583542222,4.032,38451.1,38451.0,1.165]
["binance-futures","BTCUSDT",1651583575749,4.379,38446.5,38446.4,1.464]
["binance-futures","BTCUSDT",1651583616136,2.37,38427.9,38427.8,2.409]
["binance-futures","BTCUSDT",1651583672681,2.573,38419.9,38419.8,0.152]
["binance-futures","BTCUSDT",1651583697108,0.03,38422.3,38422.2,7.868]
["binance-futures","BTCUSDT",1651583741988,1.056,38423.7,38423.6,5.454]
["binance-futures","BTCUSDT",1651583805351,0.177,38415.0,38414.9,5.603]
["binance-futures","BTCUSDT",1651583828874,0.491,38414.1,38414.0,9.965]
["binance-futures","BTCUSDT",1651583873409,3.05,38406.2,38406.1,1.226]
["binance-futures","BTCUSDT",1651583925874,11.069,38420.0,38419.9,0.166]
["binance-futures","BTCUSDT",1651583957691,0.298,38418.3,38418.2,4.386]
["binance-futures","BTCUSDT",1651583996667,3.798,38390.5,38390.4,0.18]
["binance-futures","BTCUSDT",1651584052854,3.003,38414.8,38414.7,1.121]
["binance-futures","BTCUSDT",1651584084295,0.054,38404.7,38404.6,3.882]
["binance-futures","BTCUSDT",1651584121420,14.795,38386.8,38386.7,0.018]
["binance-futures","BTCUSDT",1651584140186,4.44,38392.9,38392.8,2.441]
["binance-futures","BTCUSDT",1651584170022,8.925,38392.8,38392.7,1.44]
["binance-futures","BTCUSDT",1651584239608,5.269,38414.4,38414.3,1.422]
["binance-futures","BTCUSDT",1651584269381,7.665,38405.7,38405.6,0.349]
["binance-futures","BTCUSDT",1651584303073,6.715,38399.5,38399.4,0.078]
["binance-futures","BTCUSDT",1651584369278,7.726,38398.0,38397.9,0.007]
["binance-futures","BTCUSDT",1651584399033,5.151,38352.1,38352.0,1.303]
["binance-futures","BTCUSDT",1651584428691,0.011,38361.5,38361.4,5.646]
["binance-futures","BTCUSDT",1651584448218,0.079,38378.1,38378.0,1.881]
["binance-futures","BTCUSDT",1651584515855,7.634,38356.6,38356.5,0.181]
["binance-futures","BTCUSDT",1651584537371,4.584,38375.5,38375.4,1.127]
["binance-futures","BTCUSDT",1651584561529,14.21,38380.6,38380.5,0.052]
["binance-futures","BTCUSDT",1651584596331,0.048,38387.4,38387.3,1.698]
["binance-futures","BTCUSDT",1651584656829,0.018,38340.5,38340.4,4.445]
["binance-futures","BTCUSDT",1651584677788,0.04,38326.7,38326.6,0.147]
["binance-futures","BTCUSDT",1651584709952,8.074,38295.2,38295.1,0.77]
["binance-futures","BTCUSDT",1651584786467,1.829,38286.5,38286.4,0.068]
["binance-futures","BTCUSDT",1651584806047,0.236,38295.5,38295.1,4.689]
["binance-futures","BTCUSDT",1651584841146,0.398,38349.0,38348.9,10.044]
["binance-futures","BTCUSDT",1651584875095,1.274,38460.3,38460.2,0.652]
["binance-futures","BTCUSDT",1651584935284,0.003,38389.0,38388.9,5.213]
["binance-futures","BTCUSDT",1651584971471,0.084,38374.1,38374.0,2.167]
["binance-futures","BTCUSDT",1651585008018,1.497,38387.8,38387.7,4.186]
["binance-futures","BTCUSDT",1651585063963,7.979,38343.6,38343.5,0.012]
["binance-futures","BTCUSDT",1651585107380,1.725,38368.5,38368.4,0.4]
["binance-futures","BTCUSDT",1651585141251,0.126,38329.8,38329.7,8.659]
["binance-futures","BTCUSDT",1651585194302,4.866,38311.9,38311.8,0.168]
["binance-futures","BTCUSDT",1651585244821,0.098,38318.9,38316.1,0.296]
["binance-futures","BTCUSDT",1651585273928,7.529,38298.0,38297.9,1.305]
["binance-futures","BTCUSDT",1651585315450,5.404,38303.6,38303.5,0.024]
["binance-futures","BTCUSDT",1651585325479,2.095,38315.4,38315.3,3.226]
["binance-futures","BTCUSDT",1651585390174,5.767,38315.5,38315.4,0.155]
["binance-futures","BTCUSDT",1651585401422,0.238,38328.5,38328.4,8.781]
["binance-futures","BTCUSDT",1651585454645,1.86,38315.7,38315.6,1.576]
["binance-futures","BTCUSDT",1651585476801,5.467,38308.4,38308.3,0.023]
["binance-futures","BTCUSDT",1651585520148,1.942,38283.2,38283.1,0.003]
["binance-futures","BTCUSDT",1651585569980,8.005,38267.5,38267.4,2.243]
["binance-futures","BTCUSDT",1651585600740,0.381,38256.3,38256.2,1.839]
["binance-futures","BTCUSDT",1651585639203,1.291,38252.2,38252.1,1.318]
["binance-futures","BTCUSDT",1651585686157,1.108,38243.1,38243.0,0.867]
["binance-futures","BTCUSDT",1651585714389,5.819,38250.1,38250.0,0.844]
["binance-futures","BTCUSDT",1651585751369,0.099,38178.7,38178.6,0.062]
["binance-futures","BTCUSDT",1651585815329,0.394,38214.9,38214.3,1.701]
["binance-futures","BTCUSDT",1651585850505,6.591,38230.1,38230.0,20.501]
["binance-futures","BTCUSDT",1651585881990,0.181,38237.2,38237.1,1.988]
["binance-futures","BTCUSDT",1651585901221,0.356,38272.8,38272.7,1.12]
["binance-futures","BTCUSDT",1651585969362,1.223,38262.5,38262.4,11.63]
["binance-futures","BTCUSDT",1651585997647,3.488,38262.0,38261.9,4.802]
["binance-futures","BTCUSDT",1651586020806,2.913,38277.8,38277.7,1.548]
["binance-futures","BTCUSDT",1651586077822,0.162,38318.1,38318.0,3.065]
["binance-futures","BTCUSDT",1651586109948,0.001,38344.1,38344.0,0.724]
["binance-futures","BTCUSDT",1651586136795,1.992,38311.3,38311.2,0.117]
["binance-futures","BTCUSDT",1651586158818,8.427,38300.1,38300.0,0.609]
["binance-futures","BTCUSDT",1651586223770,0.281,38373.3,38373.2,13.957]
["binance-futures","BTCUSDT",1651586252117,0.051,38358.8,38356.7,0.786]
["binance-futures","BTCUSDT",1651586274512,3.877,38344.1,38344.0,0.682]
["binance-futures","BTCUSDT",1651586302006,1.044,38340.6,38340.5,2.234]
["binance-futures","BTCUSDT",1651586369720,0.156,38373.8,38373.7,2.416]
["binance-futures","BTCUSDT",1651586398724,0.119,38351.9,38351.8,7.016]
["binance-futures","BTCUSDT",1651586421782,1.863,38388.6,38388.5,0.019]
["binance-futures","BTCUSDT",1651586482568,1.561,38412.5,38412.4,0.981]
["binance-futures","BTCUSDT",1651586510965,0.035,38395.2,38395.1,3.551]
["binance-futures","BTCUSDT",1651586530542,0.949,38402.5,38402.4,8.329]
["binance-futures","BTCUSDT",1651586560330,1.487,38418.4,38418.3,0.575]
["binance-futures","BTCUSDT",1651586587677,0.339,38418.3,38418.2,1.166]
["binance-futures","BTCUSDT",1651586639656,0.155,38425.8,38425.7,6.577]
["binance-futures","BTCUSDT",1651586672622,0.016,38422.2,38422.1,6.503]
["binance-futures","BTCUSDT",1651586700654,1.57,38447.9,38447.8,10.569]
["binance-futures","BTCUSDT",1651586751309,14.489,38459.7,38459.6,0.053]
["binance-futures","BTCUSDT",1651586788493,3.175,38431.4,38431.3,0.022]
["binance-futures","BTCUSDT",1651586810493,0.089,38398.5,38398.4,8.13]
["binance-futures","BTCUSDT",1651586862424,0.601,38373.1,38373.0,0.508]
["binance-futures","BTCUSDT",1651586904125,0.284,38381.8,38381.7,2.028]
["binance-futures","BTCUSDT",1651586925696,0.643,38358.7,38358.6,3.294]
["binance-futures","BTCUSDT",1651586974368,3.504,38344.0,38343.9,0.458]
["binance-futures","BTCUSDT",1651586983296,2.806,38335.0,38334.9,0.376]
["binance-futures","BTCUSDT",1651587021844,0.184,38306.4,38306.3,6.059]
["binance-futures","BTCUSDT",1651587067134,0.003,38323.5,38323.4,14.522]
["binance-futures","BTCUSDT",1651587091779,3.773,38330.8,38330.7,1.598]
["binance-futures","BTCUSDT",1651587137802,1.637,38288.8,38288.7,1.425]
["binance-futures","BTCUSDT",1651587195611,3.344,38220.1,38220.0,1.066]
["binance-futures","BTCUSDT",1651587216315,0.088,38243.5,38243.4,7.888]
["binance-futures","BTCUSDT",1651587260499,0.858,38237.8,38237.7,3.757]
["binance-futures","BTCUSDT",1651587305623,1.624,38253.7,38253.6,3.151]
["binance-futures","BTCUSDT",1651587334505,0.546,38255.2,38255.1,10.632]
["binance-futures","BTCUSDT",1651587375213,0.079,38181.0,38180.9,5.315]
["binance-futures","BTCUSDT",1651587422424,3.599,38230.6,38230.1,1.01]
["binance-futures","BTCUSDT",1651587450014,1.045,38244.2,38244.1,15.546]
["binance-futures","BTCUSDT",1651587487139,0.17,38238.7,38238.6,6.279]
["binance-futures","BTCUSDT",1651587501284,9.495,38220.3,38220.2,0.005]
["binance-futures","BTCUSDT",1651587565896,0.734,38218.1,38218.0,1.63]
["binance-futures","BTCUSDT",1651587597229,0.936,38236.5,38236.4,5.725]
["binance-futures","BTCUSDT",1651587615778,0.031,38243.2,38242.8,2.418]
["binance-futures","BTCUSDT",1651587643863,0.879,38259.0,38258.9,8.032]
["binance-futures","BTCUSDT",1651587707134,0.013,38241.9,38241.8,13.222]
["binance-futures","BTCUSDT",1651587729766,5.816,38240.5,38240.4,0.719]
["binance-futures","BTCUSDT",1651587757554,0.421,38243.9,38243.8,4.379]
["binance-futures","BTCUSDT",1651587786531,0.036,38263.3,38263.2,10.816]
["binance-futures","BTCUSDT",1651587852584,0.139,38248.6,38248.5,11.403]
["binance-futures","BTCUSDT",1651587876211,0.159,38236.3,38236.2,11.574]
["binance-futures","BTCUSDT",1651587909009,0.07,38258.8,38258.7,0.001]
["binance-futures","BTCUSDT",1651587938174,1.069,38263.4,38263.3,1.253]
["binance-futures","BTCUSDT",1651587997533,0.383,38300.6,38300.5,4.891]
["binance-futures","BTCUSDT",1651588025171,6.012,38304.9,38304.8,0.189]
["binance-futures","BTCUSDT",1651588049215,2.213,38299.9,38299.8,0.564]
["binance-futures","BTCUSDT",1651588117564,3.522,38307.0,38306.9,0.278]
["binance-futures","BTCUSDT",1651588146753,0.386,38305.5,38305.4,8.535]
["binance-futures","BTCUSDT",1651588175250,2.377,38320.0,38319.9,2.553]
["binance-futures","BTCUSDT",1651588205232,0.057,38338.5,38338.4,3.328]
["binance-futures","BTCUSDT",1651588263819,2.274,38297.5,38297.4,0.047]
["binance-futures","BTCUSDT",1651588296205,0.322,38302.8,38302.7,6.804]
["binance-futures","BTCUSDT",1651588324551,3.225,38348.7,38348.6,0.075]
["binance-futures","BTCUSDT",1651588381066,0.185,38362.4,38362.3,10.51]
["binance-futures","BTCUSDT",1651588415222,6.273,38341.7,38341.6,1.636]
["binance-futures","BTCUSDT",1651588446021,0.272,38347.8,38347.7,4.957]
["binance-futures","BTCUSDT",1651588500336,0.003,38349.2,38347.1,0.375]
["binance-futures","BTCUSDT",1651588543437,1.366,38353.5,38353.4,1.56]
["binance-futures","BTCUSDT",1651588573238,0.963,38338.3,38338.2,2.837]
["binance-futures","BTCUSDT",1651588584201,2.417,38344.8,38344.7,1.35]
["binance-futures","BTCUSDT",1651588633126,13.189,38333.0,38332.9,5.428]
["binance-futures","BTCUSDT",1651588694956,3.581,38307.7,38307.6,0.634]
["binance-futures","BTCUSDT",1651588710462,1.22,38312.2,38312.1,2.739]
["binance-futures","BTCUSDT",1651588760920,6.522,38302.7,38302.6,0.462]
["binance-futures","BTCUSDT",1651588823813,0.061,38281.4,38281.0,1.366]
["binance-futures","BTCUSDT",1651588835616,0.065,38278.5,38278.4,0.767]
["binance-futures","BTCUSDT",1651588876650,1.409,38256.0,38255.9,7.199]
["binance-futures","BTCUSDT",1651588908133,0.107,38248.3,38248.2,3.241]
["binance-futures","BTCUSDT",1651588952600,0.443,38238.5,38238.4,1.188]
["binance-futures","BTCUSDT",1651588998171,4.302,38253.7,38253.6,0.248]
["binance-futures","BTCUSDT",1651589028694,1.638,38236.5,38236.4,3.969]
["binance-futures","BTCUSDT",1651589074898,0.384,38240.7,38240.6,5.955]
["binance-futures","BTCUSDT",1651589124088,1.103,38245.8,38245.7,2.303]
["binance-futures","BTCUSDT",1651589157501,6.835,38259.5,38259.4,0.829]
["binance-futures","BTCUSDT",1651589194018,7.841,38250.2,38250.1,0.595]
["binance-futures","BTCUSDT",1651589208468,4.86,38233.0,38232.9,0.273]
["binance-futures","BTCUSDT",1651589276450,1.338,38224.3,38224.2,0.727]
["binance-futures","BTCUSDT",1651589309220,7.217,38239.2,38239.1,1.003]
["binance-futures","BTCUSDT",1651589326699,3.546,38270.4,38270.3,0.001]
["binance-futures","BTCUSDT",1651589389811,4.307,38228.6,38228.5,0.149]
["binance-futures","BTCUSDT",1651589427618,3.906,38238.2,38238.1,0.246]
["binance-futures","BTCUSDT",1651589452914,0.16,38228.1,38228.0,1.596]
["binance-futures","BTCUSDT",1651589478002,5.819,38250.0,38249.9,15.888]
["binance-futures","BTCUSDT",1651589518575,8.114,38239.1,38239.0,0.625]
["binance-futures","BTCUSDT",1651589583169,3.607,38239.7,38239.6,0.027]
["binance-futures","BTCUSDT",1651589605497,10.464,38245.9,38245.8,0.011]
["binance-futures","BTCUSDT",1651589637409,11.795,38248.5,38248.4,2.07]
["binance-futures","BTCUSDT",1651589699918,16.093,38259.1,38258.3,0.124]
["binance-futures","BTCUSDT",1651589734700,0.647,38270.3,38270.2,2.382]
["binance-futures","BTCUSDT",1651589762391,0.194,38255.0,38254.9,10.18]
["binance-futures","BTCUSDT",1651589833795,1.008,38271.7,38271.6,0.334]
["binance-futures","BTCUSDT",1651589863713,0.65,38264.8,38264.7,16.011]
["binance-futures","BTCUSDT",1651589889870,4.03,38239.5,38239.4,3.816]
["binance-futures","BTCUSDT",1651589918872,0.019,38244.3,38244.2,8.741]
["binance-futures","BTCUSDT",1651589988933,5.142,38281.0,38280.9,2.141]
["binance-futures","BTCUSDT",1651590009394,2.548,38258.1,38258.0,1.394]
["binance-futures","BTCUSDT",1651590041694,14.822,38235.2,38235.1,10.27]
["binance-futures","BTCUSDT",1651590071766,0.683,38233.3,38233.2,0.014]
["binance-futures","BTCUSDT",1651590128276,0.428,38264.6,38264.5,3.575]
["binance-futures","BTCUSDT",1651590164344,0.774,38246.4,38246.3,9.735]
["binance-futures","BTCUSDT",1651590186762,3.825,38261.1,38261.0,3.314]
["binance-futures","BTCUSDT",1651590247942,0.906,38295.0,38294.9,4.213]
["binance-futures","BTCUSDT",1651590286130,0.069,38289.7,38289.6,3.896]
["binance-futures","BTCUSDT",1651590311491,2.133,38312.6,38312.5,0.918]
["binance-futures","BTCUSDT",1651590369156,1.515,38317.5,38317.3,0.01]
["binance-futures","BTCUSDT",1651590374296,10.377,38302.1,38302.0,0.058]
["binance-futures","BTCUSDT",1651590432015,0.07,38342.1,38342.0,0.201]
["binance-futures","BTCUSDT",1651590447044,2.958,38350.0,38349.9,0.026]
["binance-futures","BTCUSDT",1651590484016,3.759,38368.9,38368.8,0.067]
["binance-futures","BTCUSDT",1651590549775,0.547,38388.7,38388.6,0.998]
["binance-futures","BTCUSDT",1651590562020,0.105,38384.4,38384.3,0.54]
["binance-futures","BTCUSDT",1651590602991,0.015,38395.0,38394.9,6.074]
["binance-futures","BTCUSDT",1651590632491,4.966,38376.5,38376.4,0.068]
["binance-futures","BTCUSDT",1651590679583,0.365,38347.9,38347.8,1.164]
["binance-futures","BTCUSDT",1651590728482,0.157,38354.2,38354.1,2.757]
["binance-futures","BTCUSDT",1651590762638,1.756,38353.7,38353.6,3.756]
["binance-futures","BTCUSDT",1651590808790,0.154,38328.3,38328.2,2.442]
["binance-futures","BTCUSDT",1651590859219,4.234,38328.3,38328.2,1.207]
["binance-futures","BTCUSDT",1651590892382,0.025,38360.2,38359.9,0.226]
["binance-futures","BTCUSDT",1651590929009,0.318,38341.2,38341.1,3.018]
["binance-futures","BTCUSDT",1651590984077,0.008,38332.1,38331.2,0.67]
["binance-futures","BTCUSDT",1651591006558,1.559,38332.7,38332.6,0.049]
["binance-futures","BTCUSDT",1651591051035,0.052,38293.5,38293.4,5.774]
["binance-futures","BTCUSDT",1651591068817,0.054,38317.6,38315.8,0.501]
["binance-futures","BTCUSDT",1651591136948,5.994,38337.9,38337.8,0.462]
["binance-futures","BTCUSDT",1651591186470,14.675,38315.9,38315.8,0.26]
["binance-futures","BTCUSDT",1651591209339,0.029,38324.2,38324.1,6.93]
["binance-futures","BTCUSDT",1651591274349,3.629,38334.1,38334.0,0.187]
["binance-futures","BTCUSDT",1651591320606,1.499,38350.0,38349.9,8.643]
["binance-futures","BTCUSDT",1651591336094,10.224,38366.4,38366.3,0.196]
["binance-futures","BTCUSDT",1651591364338,5.583,38376.9,38376.8,0.11]
["binance-futures","BTCUSDT",1651591396190,0.839,38375.1,38375.0,0.371]
["binance-futures","BTCUSDT",1651591466257,9.224,38382.7,38382.6,0.035]
["binance-futures","BTCUSDT",1651591493836,4.766,38409.4,38409.3,1.079]
["binance-futures","BTCUSDT",1651591519661,5.302,38391.2,38391.1,0.874]
["binance-futures","BTCUSDT",1651591583550,1.219,38374.8,38374.7,4.17]
["binance-futures","BTCUSDT",1651591615414,4.548,38370.5,38370.4,0.008]
["binance-futures","BTCUSDT",1651591640182,0.792,38360.0,38359.9,8.654]
["binance-futures","BTCUSDT",1651591671997,1.65,38370.9,38370.8,4.847]
["binance-futures","BTCUSDT",1651591746753,0.037,38366.4,38366.3,4.869]
["binance-futures","BTCUSDT",1651591775487,4.609,38359.7,38359.6,0.179]
["binance-futures","BTCUSDT",1651591809504,5.577,38363.4,38363.3,1.343]
["binance-futures","BTCUSDT",1651591874045,4.216,38351.9,38351.8,3.35]
["binance-futures","BTCUSDT",1651591908541,2.426,38364.2,38364.1,2.109]
["binance-futures","BTCUSDT",1651591941276,5.593,38348.2,38348.1,2.005]
["binance-futures","BTCUSDT",1651592005957,0.859,38374.6,38374.5,6.0]
["binance-futures","BTCUSDT",1651592043733,0.361,38405.0,38404.9,2.746]
["binance-futures","BTCUSDT",1651592073062,0.224,38400.1,38400.0,3.156]
["binance-futures","BTCUSDT",1651592093612,1.385,38389.7,38389.6,0.434]
["binance-futures","BTCUSDT",1651592130382,0.291,38344.4,38344.3,2.343]
["binance-futures","BTCUSDT",1651592200381,0.847,38355.3,38355.2,2.925]
["binance-futures","BTCUSDT",1651592225373,4.691,38350.2,38350.1,1.1]
["binance-futures","BTCUSDT",1651592266582,3.183,38332.9,38332.8,1.724]
["binance-futures","BTCUSDT",1651592336751,2.643,38321.0,38320.9,4.045]
["binance-futures","BTCUSDT",1651592353757,0.003,38303.3,38303.2,5.8]
["binance-futures","BTCUSDT",1651592391706,4.281,38300.0,38299.9,9.988]
["binance-futures","BTCUSDT",1651592423280,1.726,38312.9,38312.8,0.325]
["binance-futures","BTCUSDT",1651592480593,0.655,38305.8,38305.7,3.677]
["binance-futures","BTCUSDT",1651592525868,2.007,38313.0,38312.9,2.999]
["binance-futures","BTCUSDT",1651592556655,2.714,38313.3,38313.2,0.119]
["binance-futures","BTCUSDT",1651592608820,5.805,38308.7,38308.6,2.057]
["binance-futures","BTCUSDT",1651592653996,0.103,38324.0,38323.9,4.914]
["binance-futures","BTCUSDT",1651592690049,10.633,38307.1,38307.0,3.449]
["binance-futures","BTCUSDT",1651592741930,3.022,38294.1,38294.0,0.042]
["binance-futures","BTCUSDT",1651592789019,2.468,38300.9,38300.8,5.032]
["binance-futures","BTCUSDT",1651592820507,3.313,38301.7,38301.6,1.525]
["binance-futures","BTCUSDT",1651592861721,1.5,38323.1,38323.0,2.768]
["binance-futures","BTCUSDT",1651592878487,3.015,38312.7,38312.6,10.767]
["binance-futures","BTCUSDT",1651592936846,0.269,38317.2,38316.1,0.001]
["binance-futures","BTCUSDT",1651592985321,4.273,38298.4,38298.3,0.284]
["binance-futures","BTCUSDT",1651593006587,0.139,38303.6,38303.5,0.36]
["binance-futures","BTCUSDT",1651593030783,0.288,38287.5,38287.4,4.742]
["binance-futures","BTCUSDT",1651593075049,0.369,38276.7,38276.6,4.831]
["binance-futures","BTCUSDT",1651593138391,0.018,38308.4,38308.3,2.361]
["binance-futures","BTCUSDT",1651593162338,0.341,38307.8,38307.7,1.472]
["binance-futures","BTCUSDT",1651593203667,0.91,38308.7,38308.6,2.289]
["binance-futures","BTCUSDT",1651593267572,7.319,38328.2,38328.1,7.458]
["binance-futures","BTCUSDT",1651593298957,0.16,38310.9,38310.4,0.001]
["binance-futures","BTCUSDT",1651593332392,0.324,38315.7,38315.6,2.9]
["binance-futures","BTCUSDT",1651593393443,4.817,38312.4,38312.3,0.691]
["binance-futures","BTCUSDT",1651593427397,14.66,38300.1,38300.0,0.444]
["binance-futures","BTCUSDT",1651593459259,1.164,38326.0,38325.9,3.456]
["binance-futures","BTCUSDT",1651593485272,0.242,38311.0,38310.9,4.391]
["binance-futures","BTCUSDT",1651593568506,0.052,38326.5,38326.4,11.533]
["binance-futures","BTCUSDT",1651593598499,5.987,38327.3,38327.2,2.754]
["binance-futures","BTCUSDT",1651593626580,0.016,38322.3,38322.2,2.972]
["binance-futures","BTCUSDT",1651593661045,0.893,38337.0,38336.9,4.277]
["binance-futures","BTCUSDT",1651593722008,1.579,38372.9,38372.8,1.009]
["binance-futures","BTCUSDT",1651593750181,4.704,38383.3,38383.2,0.148]
["binance-futures","BTCUSDT",1651593774941,0.881,38389.6,38389.5,14.996]
["binance-futures","BTCUSDT",1651593838991,1.2,38365.0,38364.9,1.042]
["binance-futures","BTCUSDT",1651593873242,0.003,38353.7,38353.6,3.773]
["binance-futures","BTCUSDT",1651593899199,0.016,38351.2,38351.1,4.509]
["binance-futures","BTCUSDT",1651593924434,0.052,38330.0,38329.9,4.733]
["binance-futures","BTCUSDT",1651594003703,0.302,38240.8,38240.7,4.537]
["binance-futures","BTCUSDT",1651594026906,18.078,38200.1,38200.0,17.465]
["binance-futures","BTCUSDT",1651594051260,10.734,38217.3,38217.2,4.492]
["binance-futures","BTCUSDT",1651594085293,0.105,38186.9,38186.8,4.338]
["binance-futures","BTCUSDT",1651594160560,2.668,38145.0,38144.9,1.396]
["binance-futures","BTCUSDT",1651594177899,2.199,38176.9,38176.8,0.005]
["binance-futures","BTCUSDT",1651594212073,3.038,38203.1,38203.0,0.663]
["binance-futures","BTCUSDT",1651594240256,9.742,38214.1,38214.0,4.416]
["binance-futures","BTCUSDT",1651594290659,0.268,38206.0,38205.9,1.522]
["binance-futures","BTCUSDT",1651594331022,6.704,38185.2,38185.1,0.001]
["binance-futures","BTCUSDT",1651594359430,0.855,38196.3,38196.2,2.298]
["binance-futures","BTCUSDT",1651594402173,0.407,38210.1,38210.0,1.362]
["binance-futures","BTCUSDT",1651594447345,1.496,38207.5,38207.4,1.542]
["binance-futures","BTCUSDT",1651594475210,2.559,38202.9,38202.8,3.37]
["binance-futures","BTCUSDT",1651594517578,0.502,38196.4,38196.3,5.92]
["binance-futures","BTCUSDT",1651594563814,4.049,38173.5,38173.4,1.465]
["binance-futures","BTCUSDT",1651594585286,3.347,38173.5,38173.4,5.239]
["binance-futures","BTCUSDT",1651594632542,1.756,38181.6,38181.5,3.574]
["binance-futures","BTCUSDT",1651594642920,4.795,38186.0,38185.9,0.748]
["binance-futures","BTCUSDT",1651594707179,0.895,38190.0,38189.9,5.803]
["binance-futures","BTCUSDT",1651594750805,0.737,38220.4,38220.3,8.647]
["binance-futures","BTCUSDT",1651594765210,1.402,38228.5,38228.4,6.388]
["binance-futures","BTCUSDT",1651594822803,0.082,38224.3,38224.2,6.493]
["binance-futures","BTCUSDT",1651594827248,0.055,38224.7,38224.6,1.432]
["binance-futures","BTCUSDT",1651594873833,2.789,38215.7,38211.1,0.031]
["binance-futures","BTCUSDT",1651594901287,11.844,38219.5,38219.4,0.658]
["binance-futures","BTCUSDT",1651594939389,4.502,38224.4,38224.3,0.001]
["binance-futures","BTCUSDT",1651594994634,0.025,38216.4,38216.3,14.627]
["binance-futures","BTCUSDT",1651595026526,7.24,38211.5,38211.4,0.025]
["binance-futures","BTCUSDT",1651595060588,0.183,38209.7,38209.6,3.803]
["binance-futures","BTCUSDT",1651595122484,0.344,38186.4,38186.3,0.501]
["binance-futures","BTCUSDT",1651595152184,0.133,38202.5,38202.4,6.026]
["binance-futures","BTCUSDT",1651595185687,5.319,38199.9,38199.8,0.864]
["binance-futures","BTCUSDT",1651595247157,0.009,38182.1,38182.0,0.007]
["binance-futures","BTCUSDT",1651595276762,0.154,38217.6,38217.5,11.145]
["binance-futures","BTCUSDT",1651595304898,5.405,38212.9,38212.8,0.27]
["binance-futures","BTCUSDT",1651595332762,0.02,38203.9,38203.8,8.001]
["binance-futures","BTCUSDT",1651595390348,0.013,38178.3,38178.2,8.813]
["binance-futures","BTCUSDT",1651595423644,0.37,38145.4,38145.3,3.509]
["binance-futures","BTCUSDT",1651595450604,0.63,38182.0,38181.9,1.623]
["binance-futures","BTCUSDT",1651595473247,2.559,38170.1,38170.0,0.66]
["binance-futures","BTCUSDT",1651595539429,1.286,38137.7,38137.6,0.862]
["binance-futures","BTCUSDT",1651595573163,4.769,38140.1,38140.0,0.703]
["binance-futures","BTCUSDT",1651595595104,2.026,38174.9,38174.8,6.764]
["binance-futures","BTCUSDT",1651595658588,6.561,38147.1,38147.0,0.037]
["binance-futures","BTCUSDT",1651595687343,1.372,38146.6,38146.5,6.391]
["binance-futures","BTCUSDT",1651595718655,3.384,38145.2,38145.1,1.973]
["binance-futures","BTCUSDT",1651595740885,0.002,38151.2,38151.1,2.21]
["binance-futures","BTCUSDT",1651595812102,0.753,38171.7,38171.6,5.406]
["binance-futures","BTCUSDT",1651595843521,0.082,38166.9,38166.8,1.684]
["binance-futures","BTCUSDT",1651595861707,4.589,38173.0,38172.9,0.188]
["binance-futures","BTCUSDT",1651595897648,4.78,38181.3,38181.2,0.264]
["binance-futures","BTCUSDT",1651595962355,0.466,38145.1,38145.0,1.631]
["binance-futures","BTCUSDT",1651595976388,6.721,38133.1,38133.0,0.1]
["binance-futures","BTCUSDT",1651596017727,7.9,38134.5,38134.4,0.269]
["binance-futures","BTCUSDT",1651596049280,0.437,38190.7,38190.6,11.19]
["binance-futures","BTCUSDT",1651596096135,1.626,38180.1,38180.0,1.898]
["binance-futures","BTCUSDT",1651596135787,3.657,38208.8,38208.7,8.658]
["binance-futures","BTCUSDT",1651596157027,2.132,38231.2,38231.1,0.858]
["binance-futures","BTCUSDT",1651596208522,5.926,38192.4,38192.3,0.033]
["binance-futures","BTCUSDT",1651596254681,10.605,38220.0,38219.9,2.048]
["binance-futures","BTCUSDT",1651596280561,1.277,38208.2,38208.1,0.02]
["binance-futures","BTCUSDT",1651596328031,6.857,38168.2,38168.1,0.243]
["binance-futures","BTCUSDT",1651596366690,4.603,38165.1,38165.0,0.022]
["binance-futures","BTCUSDT",1651596396397,0.398,38193.9,38193.8,2.068]
["binance-futures","BTCUSDT",1651596445262,8.239,38218.6,38218.5,0.105]
["binance-futures","BTCUSDT",1651596491980,0.857,38240.9,38240.8,0.206]
["binance-futures","BTCUSDT",1651596523650,1.121,38232.7,38232.6,10.294]
["binance-futures","BTCUSDT",1651596569522,0.389,38200.3,38200.2,3.395]
["binance-futures","BTCUSDT",1651596579742,0.256,38206.7,38206.6,1.391]
["binance-futures","BTCUSDT",1651596612869,3.425,38197.8,38197.7,0.324]
["binance-futures","BTCUSDT",1651596654201,5.362,38194.1,38194.0,1.143]
["binance-futures","BTCUSDT",1651596708521,3.501,38201.9,38201.8,1.933]
["binance-futures","BTCUSDT",1651596754805,11.577,38192.8,38192.7,0.207]
["binance-futures","BTCUSDT",1651596809702,9.687,38187.9,38187.8,1.704]
["binance-futures","BTCUSDT",1651596847068,2.743,38178.3,38178.2,0.027]
["binance-futures","BTCUSDT",1651596886616,6.359,38178.6,38178.5,0.088]
["binance-futures","BTCUSDT",1651596905035,14.82,38149.7,38149.6,0.305]
["binance-futures","BTCUSDT",1651596971895,8.805,38128.8,38128.7,0.14]
["binance-futures","BTCUSDT",1651597000255,0.654,38138.0,38137.9,8.321]
["binance-futures","BTCUSDT",1651597021032,0.054,38140.0,38139.9,7.909]
["binance-futures","BTCUSDT",1651597052145,1.766,38146.5,38146.4,0.242]
["binance-futures","BTCUSDT",1651597121762,1.636,38185.6,38185.5,0.216]
["binance-futures","BTCUSDT",1651597147918,0.002,38154.4,38154.3,1.437]
["binance-futures","BTCUSDT",1651597173201,0.171,38137.2,38137.1,3.733]
["binance-futures","BTCUSDT",1651597245984,2.787,38173.4,38173.3,0.228]
["binance-futures","BTCUSDT",1651597274897,3.918,38200.0,38199.9,8.567]
["binance-futures","BTCUSDT",1651597297102,0.025,38179.6,38179.5,4.436]
["binance-futures","BTCUSDT",1651597329939,1.939,38152.0,38151.9,2.991]
["binance-futures","BTCUSDT",1651597401750,11.502,38153.7,38153.6,0.739]
["binance-futures","BTCUSDT",1651597425920,1.181,38133.3,38133.2,0.775]
["binance-futures","BTCUSDT",1651597452269,7.096,38130.5,38130.4,1.149]
["binance-futures","BTCUSDT",1651597519265,2.966,38125.1,38125.0,0.8]
["binance-futures","BTCUSDT",1651597553846,2.292,38129.0,38128.9,0.878]
["binance-futures","BTCUSDT",1651597580782,1.946,38114.0,38113.9,1.917]
["binance-futures","BTCUSDT",1651597608803,2.706,38111.1,38111.0,0.26]
["binance-futures","BTCUSDT",1651597680438,0.099,38106.8,38106.7,3.921]
["binance-futures","BTCUSDT",1651597699967,4.713,38112.0,38111.9,0.066]
["binance-futures","BTCUSDT",1651597732151,2.255,38116.4,38116.3,0.014]
["binance-futures","BTCUSDT",1651597762745,8.579,38136.3,38136.2,0.212]
["binance-futures","BTCUSDT",1651597817515,9.33,38132.5,38132.4,0.065]
["binance-futures","BTCUSDT",1651597861867,0.019,38111.8,38111.7,10.819]
["binance-futures","BTCUSDT",1651597894352,0.385,38120.0,38119.9,6.67]
["binance-futures","BTCUSDT",1651597948911,0.024,38144.2,38144.1,2.935]
["binance-futures","BTCUSDT",1651597993709,0.216,38172.1,38172.0,4.204]
["binance-futures","BTCUSDT",1651598016510,2.416,38168.0,38167.9,0.863]
["binance-futures","BTCUSDT",1651598069166,0.059,38144.8,38144.7,5.363]
["binance-futures","BTCUSDT",1651598076968,7.432,38159.9,38159.8,0.216]
["binance-futures","BTCUSDT",1651598139808,4.238,38174.2,38174.1,0.661]
["binance-futures","BTCUSDT",1651598187194,1.884,38225.8,38225.7,0.778]
["binance-futures","BTCUSDT",1651598196565,0.528,38216.6,38216.5,12.833]
["binance-futures","BTCUSDT",1651598256663,3.528,38243.2,38243.1,1.038]
["binance-futures","BTCUSDT",1651598265206,0.74,38259.7,38259.6,0.481]
["binance-futures","BTCUSDT",1651598307946,2.284,38265.6,38265.5,3.227]
["binance-futures","BTCUSDT",1651598338782,5.786,38266.8,38266.7,0.206]
["binance-futures","BTCUSDT",1651598380069,3.1,38259.0,38258.9,1.747]
["binance-futures","BTCUSDT",1651598428441,8.128,38247.3,38247.2,0.399]
["binance-futures","BTCUSDT",1651598460998,9.385,38260.6,38260.5,0.02]
["binance-futures","BTCUSDT",1651598503482,3.446,38274.7,38274.6,0.361]
["binance-futures","BTCUSDT",1651598555219,4.639,38279.9,38279.8,1.097]
["binance-futures","BTCUSDT",1651598585154,0.028,38288.4,38288.3,4.127]
["binance-futures","BTCUSDT",1651598618797,0.03,38256.4,38256.3,1.991]
["binance-futures","BTCUSDT",1651598673537,8.27,38237.8,38237.7,0.805]
["binance-futures","BTCUSDT",1651598702875,0.966,38222.8,38222.7,3.787]
["binance-futures","BTCUSDT",1651598733024,2.734,38224.2,38224.1,5.229]
["binance-futures","BTCUSDT",1651598753237,5.434,38233.0,38232.9,1.947]
["binance-futures","BTCUSDT",1651598819168,0.399,38230.6,38230.5,5.716]
["binance-futures","BTCUSDT",1651598860397,0.008,38235.7,38235.4,1.165]
["binance-futures","BTCUSDT",1651598885746,0.138,38210.6,38210.5,6.397]
["binance-futures","BTCUSDT",1651598952945,8.981,38221.1,38221.0,1.225]
["binance-futures","BTCUSDT",1651598989721,0.015,38223.8,38223.7,6.428]
["binance-futures","BTCUSDT",1651599018412,2.694,38213.5,38213.4,1.505]
["binance-futures","BTCUSDT",1651599044681,1.919,38233.5,38233.4,0.001]
["binance-futures","BTCUSDT",1651599075731,12.125,38237.5,38237.4,0.895]
["binance-futures","BTCUSDT",1651599142761,0.489,38221.7,38221.6,1.916]
["binance-futures","BTCUSDT",1651599177075,5.325,38220.0,38219.9,1.566]
["binance-futures","BTCUSDT",1651599205575,0.007,38219.3,38219.2,6.764]
["binance-futures","BTCUSDT",1651599279146,0.177,38181.5,38181.4,10.717]
["binance-futures","BTCUSDT",1651599307785,0.115,38197.8,38197.7,6.075]
["binance-futures","BTCUSDT",1651599329706,3.796,38205.1,38205.0,0.564]
["binance-futures","BTCUSDT",1651599362407,0.046,38191.4,38191.3,5.677]
["binance-futures","BTCUSDT",1651599434377,0.301,38212.6,38212.5,3.622]
["binance-futures","BTCUSDT",1651599454826,4.632,38201.0,38200.9,1.365]
["binance-futures","BTCUSDT",1651599491969,0.68,38185.6,38185.5,1.329]
["binance-futures","BTCUSDT",1651599524241,10.077,38178.5,38178.4,0.036]
["binance-futures","BTCUSDT",1651599583055,1.37,38176.2,38176.1,0.583]
["binance-futures","BTCUSDT",1651599620522,0.019,38162.2,38162.1,2.593]
["binance-futures","BTCUSDT",1651599647096,0.149,38170.7,38170.6,1.886]
["binance-futures","BTCUSDT",1651599709756,6.155,38159.2,38159.1,0.118]
["binance-futures","BTCUSDT",1651599748326,0.162,38164.3,38164.2,5.674]
["binance-futures","BTCUSDT",1651599769726,5.676,38167.0,38166.9,0.109]
["binance-futures","BTCUSDT",1651599829370,1.18,38166.4,38166.3,0.776]
["binance-futures","BTCUSDT",1651599883368,0.025,38207.7,38207.6,4.61]
["binance-futures","BTCUSDT",1651599907470,0.44,38198.7,38198.6,0.008]
["binance-futures","BTCUSDT",1651599966516,0.765,38192.0,38191.9,8.054]
["binance-futures","BTCUSDT",1651600008400,5.127,38192.1,38192.0,4.556]
["binance-futures","BTCUSDT",1651600045683,1.307,38174.6,38174.5,6.707]
["binance-futures","BTCUSDT",1651600057280,4.474,38173.4,38173.3,0.026]
["binance-futures","BTCUSDT",1651600110899,6.194,38160.4,38160.3,0.156]
["binance-futures","BTCUSDT",1651600183495,4.636,38163.0,38162.9,0.111]
["binance-futures","BTCUSDT",1651600188505,0.153,38158.8,38158.7,3.621]
["binance-futures","BTCUSDT",1651600247147,3.321,38145.2,38145.1,0.529]
["binance-futures","BTCUSDT",1651600275373,1.025,38114.9,38114.8,1.95]
["binance-futures","BTCUSDT",1651600317945,3.474,38112.6,38112.5,0.021]
["binance-futures","BTCUSDT",1651600367248,8.258,38098.1,38098.0,0.187]
["binance-futures","BTCUSDT",1651600398535,2.691,38112.3,38112.2,10.398]
["binance-futures","BTCUSDT",1651600438989,0.602,38095.9,38095.8,4.467]
["binance-futures","BTCUSDT",1651600489558,0.182,38100.0,38099.9,5.615]
["binance-futures","BTCUSDT",1651600513930,0.788,38099.4,38099.3,2.275]
["binance-futures","BTCUSDT",1651600554902,1.166,38084.7,38084.6,1.747]
["binance-futures","BTCUSDT",1651600573604,6.766,38088.5,38088.4,0.504]
["binance-futures","BTCUSDT",1651600634037,3.701,38082.0,38081.9,0.9]
["binance-futures","BTCUSDT",1651600670571,6.496,38100.1,38100.0,0.007]
["binance-futures","BTCUSDT",1651600686139,6.406,38089.6,38089.5,1.345]
["binance-futures","BTCUSDT",1651600759972,11.752,38072.7,38072.6,0.083]
["binance-futures","BTCUSDT",1651600794826,1.484,38068.7,38068.6,0.962]
["binance-futures","BTCUSDT",1651600815910,1.364,38011.8,38011.7,0.317]
["binance-futures","BTCUSDT",1651600847259,0.462,38011.7,38011.5,1.0]
["binance-futures","BTCUSDT",1651600924348,0.068,37995.6,37995.5,4.738]
["binance-futures","BTCUSDT",1651600946924,1.751,37953.2,37953.1,0.745]
["binance-futures","BTCUSDT",1651600981985,0.306,37954.6,37954.5,0.118]
["binance-futures","BTCUSDT",1651601046487,0.255,37898.6,37897.5,0.006]
["binance-futures","BTCUSDT",1651601070379,5.591,37921.4,37921.3,0.384]
["binance-futures","BTCUSDT",1651601098301,2.124,37892.7,37892.6,2.79]
["binance-futures","BTCUSDT",1651601123618,2.242,37817.6,37817.5,1.163]
["binance-futures","BTCUSDT",1651601190185,0.925,37842.2,37841.9,0.134]
["binance-futures","BTCUSDT",1651601217299,0.547,37820.0,37819.9,2.745]
["binance-futures","BTCUSDT",1651601235032,0.492,37806.7,37806.6,0.366]
["binance-futures","BTCUSDT",1651601264916,3.248,37870.3,37870.2,0.001]
["binance-futures","BTCUSDT",1651601319055,0.325,37825.1,37825.0,5.736]
["binance-futures","BTCUSDT",1651601341702,1.158,37800.1,37800.0,65.616]
["binance-futures","BTCUSDT",1651601375579,0.021,37803.0,37801.7,0.251]
["binance-futures","BTCUSDT",1651601431225,6.344,37790.4,37790.3,0.001]
["binance-futures","BTCUSDT",1651601449914,0.441,37794.1,37794.0,5.553]
["binance-futures","BTCUSDT",1651601479178,0.654,37791.7,37791.6,0.378]
["binance-futures","BTCUSDT",1651601507170,0.302,37799.9,37799.8,2.294]
["binance-futures","BTCUSDT",1651601561432,3.641,37792.9,37792.8,0.003]
["binance-futures","BTCUSDT",1651601593510,2.062,37816.8,37816.7,0.141]
["binance-futures","BTCUSDT",1651601609209,4.52,37813.7,37813.6,0.036]
["binance-futures","BTCUSDT",1651601651196,5.836,37789.1,37789.0,0.011]
["binance-futures","BTCUSDT",1651601706340,2.389,37769.5,37769.4,0.36]
["binance-futures","BTCUSDT",1651601721707,0.607,37807.3,37807.2,10.647]
["binance-futures","BTCUSDT",1651601760235,7.432,37803.1,37803.0,0.07]
["binance-futures","BTCUSDT",1651601786972,1.56,37793.1,37793.0,0.216]
["binance-futures","BTCUSDT",1651601835175,0.741,37749.5,37749.4,1.574]
["binance-futures","BTCUSDT",1651601877456,1.286,37740.0,37739.9,0.416]
["binance-futures","BTCUSDT",1651601904830,0.275,37756.9,37756.8,1.158]
["binance-futures","BTCUSDT",1651601946347,3.808,37751.6,37751.5,0.238]
["binance-futures","BTCUSDT",1651601987864,0.001,37741.4,37741.3,5.073]
["binance-futures","BTCUSDT",1651602013860,0.661,37716.1,37716.0,0.069]
["binance-futures","BTCUSDT",1651602049721,1.13,37727.3,37727.2,3.612]
["binance-futures","BTCUSDT",1651602096234,7.167,37740.8,37740.7,0.115]
["binance-futures","BTCUSDT",1651602125221,4.442,37733.8,37733.7,0.219]
["binance-futures","BTCUSDT",1651602159434,2.633,37700.1,37700.0,104.159]
["binance-futures","BTCUSDT",1651602172778,3.438,37712.1,37712.0,0.044]
["binance-futures","BTCUSDT",1651602228056,0.122,37718.8,37718.7,4.329]
["binance-futures","BTCUSDT",1651602265130,2.257,37702.3,37702.2,0.207]
["binance-futures","BTCUSDT",1651602282718,0.95,37710.2,37710.1,0.356]
["binance-futures","BTCUSDT",1651602341380,2.682,37716.2,37716.1,0.381]
["binance-futures","BTCUSDT",1651602378832,0.689,37714.2,37714.1,1.072]
["binance-futures","BTCUSDT",1651602399666,0.584,37695.8,37695.7,5.021]
["binance-futures","BTCUSDT",1651602420827,0.596,37713.0,37712.9,1.529]
["binance-futures","BTCUSDT",1651602453100,2.855,37675.1,37675.0,1.237]
["binance-futures","BTCUSDT",1651602504844,13.629,37685.0,37684.9,0.588]
["binance-futures","BTCUSDT",1651602532811,3.641,37686.4,37686.3,0.708]
["binance-futures","BTCUSDT",1651602562517,1.426,37631.2,37631.1,1.118]
["binance-futures","BTCUSDT",1651602625445,1.183,37695.7,37695.6,1.158]
["binance-futures","BTCUSDT",1651602658697,15.917,37730.0,37729.9,2.086]
["binance-futures","BTCUSDT",1651602691991,0.403,37737.3,37737.2,5.164]
["binance-futures","BTCUSDT",1651602752353,3.782,37744.0,37743.9,0.755]
["binance-futures","BTCUSDT",1651602779867,1.981,37739.2,37739.1,0.027]
["binance-futures","BTCUSDT",1651602801931,0.133,37726.3,37726.2,1.902]
["binance-futures","BTCUSDT",1651602829816,7.168,37700.1,37700.0,6.092]
["binance-futures","BTCUSDT",1651602858249,1.368,37724.1,37724.0,6.967]
["binance-futures","BTCUSDT",1651602912672,4.778,37751.8,37751.7,0.002]
["binance-futures","BTCUSDT",1651602940861,4.139,37790.0,37789.9,1.016]
["binance-futures","BTCUSDT",1651602963090,1.437,37816.4,37816.0,0.013]
["binance-futures","BTCUSDT",1651603022912,0.095,37780.2,37780.0,0.207]
["binance-futures","BTCUSDT",1651603054419,3.896,37736.9,37736.8,0.016]
["binance-futures","BTCUSDT",1651603075272,0.002,37760.1,37759.5,0.988]
["binance-futures","BTCUSDT",1651603132792,4.39,37730.1,37730.0,1.426]
["binance-futures","BTCUSDT",1651603174840,2.312,37673.8,37673.7,1.285]
["binance-futures","BTCUSDT",1651603196050,2.29,37672.9,37672.8,0.506]
["binance-futures","BTCUSDT",1651603259109,0.112,37617.4,37617.3,7.578]
["binance-futures","BTCUSDT",1651603296273,1.137,37598.9,37598.8,0.263]
["binance-futures","BTCUSDT",1651603324318,0.096,37577.7,37577.4,0.004]
["binance-futures","BTCUSDT",1651603340591,1.913,37585.7,37585.1,0.15]
["binance-futures","BTCUSDT",1651603376735,2.817,37565.4,37565.3,0.372]
["binance-futures","BTCUSDT",1651603442720,6.352,37600.7,37600.6,0.079]
["binance-futures","BTCUSDT",1651603452993,0.95,37589.3,37589.2,0.001]
["binance-futures","BTCUSDT",1651603498972,0.285,37648.1,37648.0,8.157]
["binance-futures","BTCUSDT",1651603529620,0.018,37660.5,37660.3,1.423]
["binance-futures","BTCUSDT",1651603580129,4.874,37636.5,37636.4,0.179]
["binance-futures","BTCUSDT",1651603628070,1.554,37642.1,37642.0,1.889]
["binance-futures","BTCUSDT",1651603660895,2.212,37638.2,37638.1,1.839]
["binance-futures","BTCUSDT",1651603701593,5.608,37633.0,37632.9,2.88]
["binance-futures","BTCUSDT",1651603747247,4.45,37618.7,37618.6,0.007]
["binance-futures","BTCUSDT",1651603768474,10.863,37640.3,37640.2,0.019]
["binance-futures","BTCUSDT",1651603812302,14.194,37640.0,37639.9,10.093]
["binance-futures","BTCUSDT",1651603862539,1.842,37638.8,37638.7,0.825]
["binance-futures","BTCUSDT",1651603884493,8.605,37630.3,37630.2,0.589]
["binance-futures","BTCUSDT",1651603925961,0.151,37663.9,37663.8,0.159]
["binance-futures","BTCUSDT",1651603937290,4.97,37656.4,37656.3,0.471]
["binance-futures","BTCUSDT",1651604001464,2.932,37643.2,37643.1,0.002]
["binance-futures","BTCUSDT",1651604038141,2.766,37651.1,37651.0,0.279]
["binance-futures","BTCUSDT",1651604050747,3.734,37645.1,37645.0,0.048]
["binance-futures","BTCUSDT",1651604082820,3.505,37653.2,37653.1,0.52]
["binance-futures","BTCUSDT",1651604118097,4.714,37641.5,37641.4,3.435]
["binance-futures","BTCUSDT",1651604169059,0.461,37685.2,37685.1,2.664]
["binance-futures","BTCUSDT",1651604197457,4.269,37707.8,37707.7,0.001]
["binance-futures","BTCUSDT",1651604227619,2.296,37729.4,37729.3,0.885]
["binance-futures","BTCUSDT",1651604286102,1.456,37694.1,37694.0,0.138]
["binance-futures","BTCUSDT",1651604318470,6.53,37699.3,37699.2,0.009]
["binance-futures","BTCUSDT",1651604348379,10.521,37716.2,37716.1,0.008]
["binance-futures","BTCUSDT",1651604407010,1.07,37720.4,37720.3,1.099]
["binance-futures","BTCUSDT",1651604437930,0.002,37715.5,37715.4,2.242]
["binance-futures","BTCUSDT",1651604463611,2.55,37715.0,37714.9,0.903]
["binance-futures","BTCUSDT",1651604491333,0.613,37710.6,37710.5,5.148]
["binance-futures","BTCUSDT",1651604552479,0.88,37664.7,37664.6,1.157]
["binance-futures","BTCUSDT",1651604580000,0.007,37656.1,37656.0,6.775]
["binance-futures","BTCUSDT",1651604607305,2.153,37669.3,37669.2,5.599]
["binance-futures","BTCUSDT",1651604667737,11.987,37683.8,37683.7,0.239]
["binance-futures","BTCUSDT",1651604695871,4.091,37660.5,37660.4,0.011]
["binance-futures","BTCUSDT",1651604722157,1.943,37661.4,37661.3,1.299]
["binance-futures","BTCUSDT",1651604751424,6.74,37673.2,37673.1,0.182]
["binance-futures","BTCUSDT",1651604808780,3.191,37697.3,37697.2,3.201]
["binance-futures","BTCUSDT",1651604838287,1.302,37665.1,37665.0,0.006]
["binance-futures","BTCUSDT",1651604869157,2.057,37657.2,37657.1,0.071]
["binance-futures","BTCUSDT",1651604932735,6.33,37659.5,37659.4,0.132]
["binance-futures","BTCUSDT",1651604970323,4.743,37638.5,37638.4,0.935]
["binance-futures","BTCUSDT",1651605001159,4.118,37660.7,37660.6,0.125]
["binance-futures","BTCUSDT",1651605053271,4.711,37638.1,37638.0,0.041]
["binance-futures","BTCUSDT",1651605097393,0.002,37670.4,37670.3,2.19]
["binance-futures","BTCUSDT",1651605126136,0.026,37683.1,37683.0,0.632]
["binance-futures","BTCUSDT",1651605138229,0.527,37684.3,37684.2,0.404]
["binance-futures","BTCUSDT",1651605179399,0.105,37691.3,37691.2,0.928]
["binance-futures","BTCUSDT",1651605212002,0.673,37710.0,37709.9,2.447]
["binance-futures","BTCUSDT",1651605261798,0.025,37694.2,37694.1,14.124]
["binance-futures","BTCUSDT",1651605310281,9.296,37700.5,37700.4,0.073]
["binance-futures","BTCUSDT",1651605334735,10.579,37691.0,37690.9,0.022]
["binance-futures","BTCUSDT",1651605387188,0.712,37696.4,37696.3,6.012]
["binance-futures","BTCUSDT",1651605436775,2.998,37701.9,37700.7,0.008]
["binance-futures","BTCUSDT",1651605457684,0.026,37704.3,37704.2,14.738]
["binance-futures","BTCUSDT",1651605507515,6.502,37686.8,37686.7,0.104]
["binance-futures","BTCUSDT",1651605554587,1.078,37655.1,37655.0,4.922]
["binance-futures","BTCUSDT",1651605585319,6.452,37676.9,37676.8,0.763]
["binance-futures","BTCUSDT",1651605631482,3.444,37668.4,37668.3,0.02]
["binance-futures","BTCUSDT",1651605681504,2.575,37678.4,37678.3,0.01]
["binance-futures","BTCUSDT",1651605714947,5.422,37689.4,37689.3,2.901]
["binance-futures","BTCUSDT",1651605756284,0.008,37677.7,37677.6,6.094]
["binance-futures","BTCUSDT",1651605770886,8.224,37682.7,37682.6,0.141]
["binance-futures","BTCUSDT",1651605839526,6.563,37635.6,37635.5,0.695]
["binance-futures","BTCUSDT",1651605880553,0.617,37638.4,37638.3,5.186]
["binance-futures","BTCUSDT",1651605898375,0.019,37650.0,37649.9,3.528]
["binance-futures","BTCUSDT",1651605927247,5.559,37612.2,37612.1,0.21]
["binance-futures","BTCUSDT",1651606002651,0.248,37616.0,37615.9,6.994]
["binance-futures","BTCUSDT",1651606024276,2.739,37639.7,37639.6,1.771]
["binance-futures","BTCUSDT",1651606047449,0.571,37641.7,37641.6,3.278]
["binance-futures","BTCUSDT",1651606084904,0.711,37655.9,37655.8,0.315]
["binance-futures","BTCUSDT",1651606148526,1.232,37628.5,37628.4,0.809]
["binance-futures","BTCUSDT",1651606172916,4.348,37627.1,37627.0,0.732]
["binance-futures","BTCUSDT",1651606210091,0.01,37630.4,37630.3,3.352]
["binance-futures","BTCUSDT",1651606278009,9.381,37646.6,37646.5,0.038]
["binance-futures","BTCUSDT",1651606304929,1.236,37638.4,37638.3,9.073]
["binance-futures","BTCUSDT",1651606329761,12.621,37616.5,37616.4,2.13]
["binance-futures","BTCUSDT",1651606392838,2.176,37605.7,37605.6,0.607]
["binance-futures","BTCUSDT",1651606422248,0.318,37629.1,37629.0,1.394]
["binance-futures","BTCUSDT",1651606453937,0.937,37640.0,37639.9,1.848]
["binance-futures","BTCUSDT",1651606478056,1.298,37645.2,37645.1,1.453]
["binance-futures","BTCUSDT",1651606550484,3.306,37597.4,37597.3,6.989]
["binance-futures","BTCUSDT",1651606588259,0.1,37552.2,37551.0,0.018]
["binance-futures","BTCUSDT",1651606612023,0.053,37566.4,37566.3,1.907]
["binance-futures","BTCUSDT",1651606635014,7.373,37579.0,37578.9,1.61]
["binance-futures","BTCUSDT",1651606700974,0.519,37618.7,37618.6,2.263]
["binance-futures","BTCUSDT",1651606730760,0.275,37625.4,37625.3,6.4]
["binance-futures","BTCUSDT",1651606753566,0.071,37588.1,37588.0,2.713]
["binance-futures","BTCUSDT",1651606790207,0.956,37543.4,37543.3,0.908]
["binance-futures","BTCUSDT",1651606861138,0.223,37505.5,37505.4,0.932]
["binance-futures","BTCUSDT",1651606876608,3.06,37516.6,37516.5,1.331]
["binance-futures","BTCUSDT",1651606912964,1.351,37555.8,37555.7,5.956]
["binance-futures","BTCUSDT",1651606941147,14.641,37585.0,37584.9,2.939]
["binance-futures","BTCUSDT",1651606989202,0.92,37556.5,37556.4,3.474]
["binance-futures","BTCUSDT",1651607026574,2.491,37531.5,37531.4,0.051]
["binance-futures","BTCUSDT",1651607054688,0.32,37535.4,37535.3,0.009]
["binance-futures","BTCUSDT",1651607102200,11.031,37549.4,37549.3,0.173]
["binance-futures","BTCUSDT",1651607147643,2.793,37541.9,37541.8,1.363]
["binance-futures","BTCUSDT",1651607170254,0.551,37536.9,37536.8,1.223]
["binance-futures","BTCUSDT",1651607224245,4.481,37565.0,37564.9,5.555]
["binance-futures","BTCUSDT",1651607270672,5.015,37605.5,37605.4,0.047]
["binance-futures","BTCUSDT",1651607293297,0.406,37622.2,37622.1,6.719]
["binance-futures","BTCUSDT",1651607340125,2.259,37618.6,37618.5,0.318]
["binance-futures","BTCUSDT",1651607384811,0.325,37626.9,37626.8,3.294]
["binance-futures","BTCUSDT",1651607413628,3.802,37637.9,37637.8,0.237]
["binance-futures","BTCUSDT",1651607454880,0.205,37670.6,37670.5,4.982]
["binance-futures","BTCUSDT",1651607463046,0.062,37677.6,37677.5,2.699]
["binance-futures","BTCUSDT",1651607529031,0.13,37685.7,37685.6,10.84]
["binance-futures","BTCUSDT",1651607533173,1.575,37680.1,37680.0,0.005]
["binance-futures","BTCUSDT",1651607579624,0.744,37693.5,37693.4,0.294]
["binance-futures","BTCUSDT",1651607608961,3.599,37711.0,37710.9,0.949]
["binance-futures","BTCUSDT",1651607643692,0.017,37713.0,37712.9,4.629]
["binance-futures","BTCUSDT",1651607694826,2.178,37734.2,37734.1,0.006]
["binance-futures","BTCUSDT",1651607722322,6.442,37710.0,37709.9,0.006]
["binance-futures","BTCUSDT",1651607754618,0.19,37723.2,37723.1,3.738]
["binance-futures","BTCUSDT",1651607812907,0.331,37724.5,37724.4,3.102]
["binance-futures","BTCUSDT",1651607845501,0.346,37714.0,37713.9,3.508]
["binance-futures","BTCUSDT",1651607874620,4.093,37726.8,37726.7,0.151]
["binance-futures","BTCUSDT",1651607897509,1.643,37721.6,37721.5,0.435]
["binance-futures","BTCUSDT",1651607956017,1.8,37735.5,37735.4,0.344]
["binance-futures","BTCUSDT",1651607987813,0.516,37702.2,37702.1,4.253]
["binance-futures","BTCUSDT",1651608014349,1.939,37699.0,37698.9,1.429]
["binance-futures","BTCUSDT",1651608073007,3.317,37694.7,37694.6,0.532]
["binance-futures","BTCUSDT",1651608105742,0.135,37675.8,37675.7,2.65]
["binance-futures","BTCUSDT",1651608127878,2.639,37665.8,37665.7,0.053]
["binance-futures","BTCUSDT",1651608158083,10.904,37685.6,37685.5,0.385]
["binance-futures","BTCUSDT",1651608222620,0.4,37651.2,37651.1,0.053]
["binance-futures","BTCUSDT",1651608248498,3.774,37665.4,37665.3,0.132]
["binance-futures","BTCUSDT",1651608279603,7.974,37664.2,37664.1,0.449]
["binance-futures","BTCUSDT",1651608343180,1.923,37665.6,37665.5,3.302]
["binance-futures","BTCUSDT",1651608375232,1.866,37694.2,37694.1,1.146]
["binance-futures","BTCUSDT",1651608405394,4.368,37670.7,37670.6,0.178]
["binance-futures","BTCUSDT",1651608426217,4.287,37679.0,37678.9,0.711]
["binance-futures","BTCUSDT",1651608503475,0.162,37633.5,37633.4,5.345]
["binance-futures","BTCUSDT",1651608532468,0.617,37627.2,37627.1,7.453]
["binance-futures","BTCUSDT",1651608548820,0.271,37615.2,37615.0,0.125]
["binance-futures","BTCUSDT",1651608591635,0.141,37615.6,37615.5,3.97]
["binance-futures","BTCUSDT",1651608660750,2.162,37638.4,37638.3,6.794]
["binance-futures","BTCUSDT",1651608674560,0.089,37630.4,37630.3,5.69]
["binance-futures","BTCUSDT",1651608716406,0.541,37605.0,37604.9,1.0]
["binance-futures","BTCUSDT",1651608778534,2.461,37618.0,37617.9,1.186]
["binance-futures","BTCUSDT",1651608794438,2.764,37608.0,37607.9,0.435]
["binance-futures","BTCUSDT",1651608834966,4.797,37605.1,37605.0,9.977]
["binance-futures","BTCUSDT",1651608855105,0.211,37608.9,37608.8,6.119]
["binance-futures","BTCUSDT",1651608912675,0.087,37616.0,37615.9,5.474]
["binance-futures","BTCUSDT",1651608953866,1.877,37595.1,37595.0,5.036]
["binance-futures","BTCUSDT",1651608983588,1.587,37573.8,37573.7,1.329]
["binance-futures","BTCUSDT",1651609035698,1.078,37609.0,37608.9,4.2]
["binance-futures","BTCUSDT",1651609085486,5.27,37580.1,37580.0,1.547]
["binance-futures","BTCUSDT",1651609121417,26.176,37570.0,37569.9,0.457]
["binance-futures","BTCUSDT",1651609171286,0.129,37559.3,37559.2,4.717]
["binance-futures","BTCUSDT",1651609178075,1.494,37559.7,37559.6,0.266]
["binance-futures","BTCUSDT",1651609253941,1.448,37574.8,37574.7,1.408]
["binance-futures","BTCUSDT",1651609295529,3.862,37535.1,37535.0,0.377]
["binance-futures","BTCUSDT",1651609308398,1.589,37529.3,37529.2,1.132]
["binance-futures","BTCUSDT",1651609337978,1.846,37520.5,37520.4,0.994]
["binance-futures","BTCUSDT",1651609376874,7.825,37542.0,37541.9,0.603]
["binance-futures","BTCUSDT",1651609431108,0.103,37560.2,37560.1,3.096]
["binance-futures","BTCUSDT",1651609453562,3.488,37573.0,37572.9,0.689]
["binance-futures","BTCUSDT",1651609495349,2.165,37611.2,37611.1,3.818]
["binance-futures","BTCUSDT",1651609559125,1.424,37626.8,37626.7,11.696]
["binance-futures","BTCUSDT",1651609580593,0.214,37616.0,37615.9,9.692]
["binance-futures","BTCUSDT",1651609621885,0.828,37624.5,37624.4,0.021]
["binance-futures","BTCUSDT",1651609688371,2.316,37643.9,37643.8,3.575]
["binance-futures","BTCUSDT",1651609716240,0.018,37645.8,37645.7,3.237]
["binance-futures","BTCUSDT",1651609757385,4.187,37641.8,37641.7,0.503]
["binance-futures","BTCUSDT",1651609812886,0.268,37620.4,37620.3,2.421]
["binance-futures","BTCUSDT",1651609845815,7.375,37630.9,37630.8,0.336]
["binance-futures","BTCUSDT",1651609878785,7.467,37633.1,37633.0,0.817]
["binance-futures","BTCUSDT",1651609901521,1.247,37636.6,37636.5,2.264]
["binance-futures","BTCUSDT",1651609973586,0.143,37634.2,37634.1,4.563]
["binance-futures","BTCUSDT",1651610009766,0.307,37643.4,37643.3,1.53]
["binance-futures","BTCUSDT",1651610039975,0.089,37649.2,37648.6,0.306]
["binance-futures","BTCUSDT",1651610072316,5.134,37613.2,37613.1,1.232]
["binance-futures","BTCUSDT",1651610137322,3.07,37610.3,37610.2,0.156]
["binance-futures","BTCUSDT",1651610175415,6.07,37611.6,37611.5,0.111]
["binance-futures","BTCUSDT",1651610213185,6.32,37630.1,37630.0,0.261]
["binance-futures","BTCUSDT",1651610279563,3.658,37623.1,37623.0,0.015]
["binance-futures","BTCUSDT",1651610316896,3.39,37621.7,37621.6,0.114]
["binance-futures","BTCUSDT",1651610350159,4.517,37608.4,37608.3,0.439]
["binance-futures","BTCUSDT",1651610377064,5.661,37591.1,37591.0,0.359]
["binance-futures","BTCUSDT",1651610416600,0.244,37579.9,37579.8,0.795]
["binance-futures","BTCUSDT",1651610479641,1.297,37596.8,37596.7,0.477]
["binance-futures","BTCUSDT",1651610504128,0.64,37595.9,37595.6,0.001]
["binance-futures","BTCUSDT",1651610550000,3.832,37595.0,37594.9,1.111]
["binance-futures","BTCUSDT",1651610620023,0.878,37570.9,37570.8,1.463]
["binance-futures","BTCUSDT",1651610641032,0.786,37563.2,37563.1,1.088]
["binance-futures","BTCUSDT",1651610674895,5.832,37582.4,37582.3,0.075]
["binance-futures","BTCUSDT",1651610712047,1.424,37568.2,37568.1,0.504]
["binance-futures","BTCUSDT",1651610769884,0.786,37598.3,37598.2,1.047]
["binance-futures","BTCUSDT",1651610810489,2.079,37583.8,37583.7,0.701]
["binance-futures","BTCUSDT",1651610848399,7.132,37599.7,37599.6,0.093]
["binance-futures","BTCUSDT",1651610900261,5.054,37607.9,37607.8,0.149]
["binance-futures","BTCUSDT",1651610953100,4.095,37590.9,37590.8,1.228]
["binance-futures","BTCUSDT",1651610984595,5.463,37571.1,37571.0,0.167]
["binance-futures","BTCUSDT",1651611034487,5.239,37585.5,37585.4,0.116]
["binance-futures","BTCUSDT",1651611084655,2.426,37603.5,37603.4,0.036]
["binance-futures","BTCUSDT",1651611123468,0.748,37614.1,37614.0,3.576]
["binance-futures","BTCUSDT",1651611171803,0.006,37616.2,37616.1,1.669]
["binance-futures","BTCUSDT",1651611183326,0.835,37612.9,37612.8,1.094]
["binance-futures","BTCUSDT",1651611236722,0.367,37620.6,37620.5,0.452]
["binance-futures","BTCUSDT",1651611296835,3.045,37589.6,37589.5,0.487]
["binance-futures","BTCUSDT",1651611330898,0.004,37603.6,37603.5,3.733]
["binance-futures","BTCUSDT",1651611385301,0.785,37597.8,37597.7,11.191]
["binance-futures","BTCUSDT",1651611457606,2.129,37610.3,37610.2,0.298]
["binance-futures","BTCUSDT",1651611500841,0.277,37611.5,37611.4,2.707]
["binance-futures","BTCUSDT",1651611547851,0.122,37640.0,37639.9,4.827]
["binance-futures","BTCUSDT",1651611610870,0.064,37793.6,37793.5,0.889]
["binance-futures","BTCUSDT",1651611636063,1.383,37760.1,37760.0,6.541]
["binance-futures","BTCUSDT",1651611672602,4.593,37757.9,37757.8,0.141]
["binance-futures","BTCUSDT",1651611693803,1.127,37740.1,37740.0,4.039]
["binance-futures","BTCUSDT",1651611755268,0.491,37720.0,37719.9,1.918]
["binance-futures","BTCUSDT",1651611794267,0.213,37720.4,37720.3,4.844]
["binance-futures","BTCUSDT",1651611813122,1.453,37722.5,37722.4,0.104]
["binance-futures","BTCUSDT",1651611851517,0.78,37718.4,37718.3,1.166]
["binance-futures","BTCUSDT",1651611931926,0.015,37655.6,37655.5,2.974]
["binance-futures","BTCUSDT",1651611951431,3.121,37650.8,37650.7,0.22]
["binance-futures","BTCUSDT",1651611982840,1.938,37620.3,37620.2,0.146]
["binance-futures","BTCUSDT",1651612012899,4.397,37633.1,37633.0,0.816]
["binance-futures","BTCUSDT",1651612086211,0.26,37627.5,37627.4,2.054]
["binance-futures","BTCUSDT",1651612121859,0.209,37623.3,37623.2,0.083]
["binance-futures","BTCUSDT",1651612151360,21.219,37642.7,37642.6,0.051]
["binance-futures","BTCUSDT",1651612226747,4.281,37637.0,37636.9,1.328]
["binance-futures","BTCUSDT",1651612269041,1.951,37663.9,37663.8,0.518]
["binance-futures","BTCUSDT",1651612298309,10.595,37667.0,37666.9,1.102]
["binance-futures","BTCUSDT",1651612330593,7.962,37696.0,37695.9,0.637]
["binance-futures","BTCUSDT",1651612404217,3.729,37728.7,37728.6,0.083]
["binance-futures","BTCUSDT",1651612428079,6.536,37721.7,37721.6,2.425]
["binance-futures","BTCUSDT",1651612465859,1.269,37751.9,37751.8,0.32]
["binance-futures","BTCUSDT",1651612527130,0.109,37744.5,37744.4,0.77]
["binance-futures","BTCUSDT",1651612553064,0.347,37741.7,37741.6,0.978]
["binance-futures","BTCUSDT",1651612604529,0.448,37748.6,37748.5,1.656]
["binance-futures","BTCUSDT",1651612632357,0.064,37760.5,37760.4,0.45]
["binance-futures","BTCUSDT",1651612699203,2.129,37774.6,37774.5,0.398]
["binance-futures","BTCUSDT",1651612738290,5.168,37777.1,37777.0,0.014]
["binance-futures","BTCUSDT",1651612773384,5.663,37770.6,37770.5,1.279]
["binance-futures","BTCUSDT",1651612831109,0.006,37770.8,37770.2,0.135]
["binance-futures","BTCUSDT",1651612873992,0.646,37768.3,37768.2,1.481]
["binance-futures","BTCUSDT",1651612917298,0.493,37764.3,37764.2,0.175]
["binance-futures","BTCUSDT",1651612979472,3.414,37770.5,37770.4,0.703]
["binance-futures","BTCUSDT",1651613016564,0.492,37818.8,37818.7,2.605]
["binance-futures","BTCUSDT",1651613045829,1.797,37812.7,37812.6,0.535]
["binance-futures","BTCUSDT",1651613055156,2.058,37807.7,37807.6,0.014]
["binance-futures","BTCUSDT",1651613096000,0.897,37842.5,37842.4,0.204]
["binance-futures","BTCUSDT",1651613123283,1.295,37868.6,37868.5,0.012]
["binance-futures","BTCUSDT",1651613167068,0.061,37864.1,37864.0,0.872]
["binance-futures","BTCUSDT",1651613217990,1.064,37894.0,37893.9,0.366]
["binance-futures","BTCUSDT",1651613237986,0.99,37930.6,37930.5,0.153]
["binance-futures","BTCUSDT",1651613278682,0.038,38012.4,38012.3,0.613]
["binance-futures","BTCUSDT",1651613322992,0.186,37915.7,37915.1,0.12]
["binance-futures","BTCUSDT",1651613346381,1.512,37916.4,37916.3,0.679]
["binance-futures","BTCUSDT",1651613390188,1.165,37932.7,37932.6,0.426]
["binance-futures","BTCUSDT",1651613443967,0.289,37910.6,37910.5,0.468]
["binance-futures","BTCUSDT",1651613467469,0.051,37884.0,37883.9,0.945]
["binance-futures","BTCUSDT",1651613514100,2.687,37867.8,37867.7,0.092]
["binance-futures","BTCUSDT",1651613570568,0.885,37872.1,37872.0,0.278]
["binance-futures","BTCUSDT",1651613601248,2.994,37842.0,37841.9,0.117]
["binance-futures","BTCUSDT",1651613652284,3.987,37848.7,37848.6,1.105]
["binance-futures","BTCUSDT",1651613670732,1.655,37864.1,37864.0,0.441]
["binance-futures","BTCUSDT",1651613739989,0.546,37804.6,37804.5,2.953]
["binance-futures","BTCUSDT",1651613776579,0.233,37795.0,37794.9,1.293]
["binance-futures","BTCUSDT",1651613796120,0.08,37798.9,37798.8,0.425]
["binance-futures","BTCUSDT",1651613835144,0.581,37788.3,37788.2,0.159]
["binance-futures","BTCUSDT",1651613905799,2.326,37730.1,37730.0,0.312]
["binance-futures","BTCUSDT",1651613926970,0.531,37706.7,37706.6,2.902]
["binance-futures","BTCUSDT",1651613954485,1.388,37784.9,37784.8,1.793]
["binance-futures","BTCUSDT",1651613980635,1.196,37722.2,37722.1,0.423]
["binance-futures","BTCUSDT",1651614059421,11.677,37770.1,37770.0,1.071]
["binance-futures","BTCUSDT",1651614085522,0.251,37782.0,37781.9,0.952]
["binance-futures","BTCUSDT",1651614125296,2.978,37775.3,37775.2,0.108]
["binance-futures","BTCUSDT",1651614214123,0.366,37786.5,37786.4,6.398]
["binance-futures","BTCUSDT",1651614239859,4.089,37771.2,37771.1,0.191]
["binance-futures","BTCUSDT",1651614270146,3.675,37781.4,37781.3,0.216]
["binance-futures","BTCUSDT",1651614315280,0.142,37773.3,37773.2,3.961]
["binance-futures","BTCUSDT",1651614384168,0.527,37791.6,37791.5,1.017]
["binance-futures","BTCUSDT",1651614415912,0.418,37796.0,37795.9,4.241]
["binance-futures","BTCUSDT",1651614445939,5.861,37814.9,37814.8,1.055]
["binance-futures","BTCUSDT",1651614481815,1.735,37812.9,37812.8,0.223]
["binance-futures","BTCUSDT",1651614558083,5.789,37834.2,37834.1,1.205]
["binance-futures","BTCUSDT",1651614592203,0.608,37855.4,37855.3,3.915]
["binance-futures","BTCUSDT",1651614625362,0.854,37811.9,37811.8,5.568]
["binance-futures","BTCUSDT",1651614690471,1.192,37792.1,37792.0,4.47]
["binance-futures","BTCUSDT",1651614734221,0.216,37772.5,37772.4,1.574]
["binance-futures","BTCUSDT",1651614766745,4.382,37778.5,37778.4,1.827]
["binance-futures","BTCUSDT",1651614816721,2.014,37747.1,37747.0,2.026]
["binance-futures","BTCUSDT",1651614862765,0.01,37776.3,37776.2,4.899]
["binance-futures","BTCUSDT",1651614899322,0.655,37763.0,37762.9,2.026]
["binance-futures","BTCUSDT",1651614950206,1.517,37726.4,37726.3,9.396]
["binance-futures","BTCUSDT",1651614954896,0.775,37743.4,37743.3,15.96]
["binance-futures","BTCUSDT",1651615022979,5.856,37787.9,37787.8,0.231]
["binance-futures","BTCUSDT",1651615044591,8.277,37782.1,37782.0,0.024]
["binance-futures","BTCUSDT",1651615094902,1.497,37768.7,37768.6,2.426]
["binance-futures","BTCUSDT",1651615161656,4.152,37784.4,37784.3,3.741]
["binance-futures","BTCUSDT",1651615176050,1.091,37780.1,37780.0,1.839]
["binance-futures","BTCUSDT",1651615239651,2.449,37781.5,37781.4,1.559]
["binance-futures","BTCUSDT",1651615267679,4.424,37774.3,37774.2,0.017]
["binance-futures","BTCUSDT",1651615324871,1.734,37786.0,37785.9,0.205]
["binance-futures","BTCUSDT",1651615380013,0.893,37785.1,37785.0,0.479]
["binance-futures","BTCUSDT",1651615413628,0.014,37786.5,37786.4,5.942]
["binance-futures","BTCUSDT",1651615461957,9.437,37800.0,37799.9,7.19]
["binance-futures","BTCUSDT",1651615513530,0.025,37752.7,37752.6,5.059]
["binance-futures","BTCUSDT",1651615544077,1.41,37736.7,37736.6,7.07]
["binance-futures","BTCUSDT",1651615584667,2.697,37732.8,37732.7,0.003]
["binance-futures","BTCUSDT",1651615651216,0.002,37763.9,37763.8,0.078]
["binance-futures","BTCUSDT",1651615689006,0.053,37787.9,37787.0,2.638]
["binance-futures","BTCUSDT",1651615725206,3.383,37790.1,37790.0,0.877]
["binance-futures","BTCUSDT",1651615750143,1.444,37779.4,37779.3,0.396]
["binance-futures","BTCUSDT",1651615789565,6.627,37762.5,37762.4,0.033]
["binance-futures","BTCUSDT",1651615877217,8.964,37748.3,37748.2,0.242]
["binance-futures","BTCUSDT",1651615900648,2.911,37750.3,37750.2,0.636]
["binance-futures","BTCUSDT",1651615925791,12.083,37745.1,37745.0,1.282]
["binance-futures","BTCUSDT",1651616019392,2.23,37764.6,37764.5,2.807]
["binance-futures","BTCUSDT",1651616047869,10.495,37764.7,37764.6,1.501]
["binance-futures","BTCUSDT",1651616076170,0.731,37762.4,37762.3,7.19]
["binance-futures","BTCUSDT",1651616108144,12.693,37751.7,37751.0,0.995]
["binance-futures","BTCUSDT",1651616182868,3.364,37821.5,37821.4,0.779]
["binance-futures","BTCUSDT",1651616207887,8.036,37840.6,37838.5,0.001]
["binance-futures","BTCUSDT",1651616241276,1.446,37821.6,37821.5,0.657]
["binance-futures","BTCUSDT",1651616322844,3.924,37807.9,37807.8,0.21]
["binance-futures","BTCUSDT",1651616370373,14.979,37809.0,37808.9,0.1]
["binance-futures","BTCUSDT",1651616405859,1.064,37809.7,37809.6,1.721]
["binance-futures","BTCUSDT",1651616439652,1.849,37838.5,37838.4,0.957]
["binance-futures","BTCUSDT",1651616515569,4.927,37838.0,37837.9,1.366]
["binance-futures","BTCUSDT",1651616541027,2.112,37840.9,37840.8,0.046]
["binance-futures","BTCUSDT",1651616579522,4.798,37836.4,37836.3,0.129]
["binance-futures","BTCUSDT",1651616658141,0.002,37838.7,37838.6,11.298]
["binance-futures","BTCUSDT",1651616693778,6.594,37848.6,37848.5,0.001]
["binance-futures","BTCUSDT",1651616728922,0.072,37815.6,37815.5,15.676]
["binance-futures","BTCUSDT",1651616750231,4.416,37819.9,37819.8,0.051]
["binance-futures","BTCUSDT",1651616833261,1.56,37848.6,37848.5,2.015]
["binance-futures","BTCUSDT",1651616870861,1.334,37852.1,37852.0,6.271]
["binance-futures","BTCUSDT",1651616887377,5.026,37850.4,37850.3,1.717]
["binance-futures","BTCUSDT",1651616941909,0.306,37837.0,37835.9,0.002]
["binance-futures","BTCUSDT",1651617028869,1.117,37825.6,37825.5,0.19]
["binance-futures","BTCUSDT",1651617040029,0.02,37827.7,37827.6,3.976]
["binance-futures","BTCUSDT",1651617093339,16.671,37823.0,37822.9,0.159]
["binance-futures","BTCUSDT",1651617179886,6.371,37822.8,37822.7,0.374]
["binance-futures","BTCUSDT",1651617195045,4.296,37823.8,37823.7,1.833]
["binance-futures","BTCUSDT",1651617247644,11.552,37825.5,37825.4,2.647]
["binance-futures","BTCUSDT",1651617275950,8.617,37811.1,37811.0,0.028]
["binance-futures","BTCUSDT",1651617349540,0.781,37822.6,37822.5,10.113]
["binance-futures","BTCUSDT",1651617416695,0.003,37823.0,37822.9,1.128]
["binance-futures","BTCUSDT",1651617444361,1.121,37813.5,37813.4,4.664]
["binance-futures","BTCUSDT",1651617506768,0.608,37794.3,37794.2,1.002]
["binance-futures","BTCUSDT",1651617559965,0.073,37826.0,37825.9,6.482]
["binance-futures","BTCUSDT",1651617598235,0.017,37801.3,37801.2,10.259]
["binance-futures","BTCUSDT",1651617648329,9.582,37786.6,37786.5,1.978]
["binance-futures","BTCUSDT",1651617657949,9.713,37792.7,37792.6,2.781]
["binance-futures","BTCUSDT",1651617742706,8.573,37771.4,37771.3,1.002]
["binance-futures","BTCUSDT",1651617785567,1.598,37768.3,37768.2,1.528]
["binance-futures","BTCUSDT",1651617799623,0.071,37780.0,37779.9,4.56]
["binance-futures","BTCUSDT",1651617839608,1.504,37771.5,37771.4,5.338]
["binance-futures","BTCUSDT",1651617881819,9.712,37768.6,37768.5,0.161]
["binance-futures","BTCUSDT",1651617953502,14.585,37760.3,37760.2,0.087]
["binance-futures","BTCUSDT",1651617989208,0.424,37762.2,37762.1,5.044]
["binance-futures","BTCUSDT",1651618027850,6.449,37768.5,37768.4,0.087]
["binance-futures","BTCUSDT",1651618100547,4.698,37787.2,37787.1,1.749]
["binance-futures","BTCUSDT",1651618126768,1.139,37793.4,37793.3,6.609]
["binance-futures","BTCUSDT",1651618163791,0.715,37796.0,37795.9,5.12]
["binance-futures","BTCUSDT",1651618240627,2.335,37797.8,37797.7,1.157]
["binance-futures","BTCUSDT",1651618269129,0.268,37787.9,37787.8,8.557]
["binance-futures","BTCUSDT",1651618307398,0.457,37779.4,37779.3,3.176]
["binance-futures","BTCUSDT",1651618343288,7.406,37776.8,37776.7,0.909]
["binance-futures","BTCUSDT",1651618417799,14.311,37755.1,37755.0,0.428]
["binance-futures","BTCUSDT",1651618456270,0.222,37766.3,37766.2,5.443]
["binance-futures","BTCUSDT",1651618487308,3.503,37770.5,37770.4,1.267]
["binance-futures","BTCUSDT",1651618563716,10.86,37752.4,37752.3,1.211]
["binance-futures","BTCUSDT",1651618597159,5.222,37739.2,37739.1,1.141]
["binance-futures","BTCUSDT",1651618631063,0.568,37747.8,37747.7,4.303]
["binance-futures","BTCUSDT",1651618667034,0.247,37741.9,37741.8,1.532]
["binance-futures","BTCUSDT",1651618738779,1.369,37755.5,37755.4,3.805]
["binance-futures","BTCUSDT",1651618772662,0.349,37739.7,37739.6,9.583]
["binance-futures","BTCUSDT",1651618803659,3.322,37725.0,37724.9,0.585]
["binance-futures","BTCUSDT",1651618859770,1.917,37717.2,37717.1,0.107]
["binance-futures","BTCUSDT",1651618894077,2.31,37686.5,37686.4,0.203]
["binance-futures","BTCUSDT",1651618927938,0.07,37706.8,37706.7,7.252]
["binance-futures","BTCUSDT",1651618943815,4.068,37710.4,37710.3,0.721]
["binance-futures","BTCUSDT",1651618997313,6.086,37713.4,37713.3,3.643]
["binance-futures","BTCUSDT",1651619070908,8.441,37711.5,37711.4,0.252]
["binance-futures","BTCUSDT",1651619090411,3.144,37700.3,37700.2,1.416]
["binance-futures","BTCUSDT",1651619136681,3.187,37697.9,37697.8,0.327]
["binance-futures","BTCUSDT",1651619215108,2.368,37706.4,37706.3,0.15]
["binance-futures","BTCUSDT",1651619232286,1.958,37702.9,37702.8,1.964]
["binance-futures","BTCUSDT",1651619283090,1.171,37720.6,37720.5,14.731]
["binance-futures","BTCUSDT",1651619307479,2.848,37678.1,37678.0,1.148]
["binance-futures","BTCUSDT",1651619356983,0.033,37655.5,37655.1,6.29]
["binance-futures","BTCUSDT",1651619398969,1.092,37645.6,37645.5,3.067]
["binance-futures","BTCUSDT",1651619435191,5.548,37637.1,37637.0,0.671]
["binance-futures","BTCUSDT",1651619484607,2.546,37676.0,37675.9,1.246]
["binance-futures","BTCUSDT",1651619531873,0.114,37673.6,37673.5,0.253]
["binance-futures","BTCUSDT",1651619572491,0.247,37674.2,37674.1,5.595]
["binance-futures","BTCUSDT",1651619620189,6.879,37661.1,37661.0,0.474]
["binance-futures","BTCUSDT",1651619672854,8.299,37654.1,37654.0,0.838]
["binance-futures","BTCUSDT",1651619709550,1.298,37663.0,37662.9,7.044]
["binance-futures","BTCUSDT",1651619763371,0.669,37668.7,37668.6,10.583]
["binance-futures","BTCUSDT",1651619779369,10.643,37671.3,37671.2,1.568]
["binance-futures","BTCUSDT",1651619852857,3.539,37661.6,37661.5,3.234]
["binance-futures","BTCUSDT",1651619894615,1.494,37669.0,37668.9,1.411]
["binance-futures","BTCUSDT",1651619914681,5.304,37670.1,37670.0,0.136]
["binance-futures","BTCUSDT",1651619985445,0.955,37659.4,37659.3,1.322]
["binance-futures","BTCUSDT",1651619988516,0.577,37665.4,37664.8,0.1]
["binance-futures","BTCUSDT",1651620055438,10.176,37685.0,37684.9,0.028]
["binance-futures","BTCUSDT",1651620085117,0.359,37675.8,37675.7,7.257]
["binance-futures","BTCUSDT",1651620140307,1.8,37670.5,37670.4,2.483]
["binance-futures","BTCUSDT",1651620215194,20.138,37654.1,37654.0,0.252]
["binance-futures","BTCUSDT",1651620242425,2.609,37673.3,37673.2,2.075]
["binance-futures","BTCUSDT",1651620285044,0.012,37664.5,37664.4,9.455]
["binance-futures","BTCUSDT",1651620350637,0.5,37668.5,37668.4,0.001]
["binance-futures","BTCUSDT",1651620387464,0.126,37692.9,37692.8,4.226]
["binance-futures","BTCUSDT",1651620424002,2.244,37684.4,37684.3,2.459]
["binance-futures","BTCUSDT",1651620453277,6.49,37677.4,37677.3,0.338]
["binance-futures","BTCUSDT",1651620535039,1.599,37669.9,37669.8,2.065]
["binance-futures","BTCUSDT",1651620562668,7.884,37670.0,37669.9,1.877]
["binance-futures","BTCUSDT",1651620600154,4.251,37668.0,37667.9,3.047]
["binance-futures","BTCUSDT",1651620640699,1.283,37668.4,37668.3,2.668]
["binance-futures","BTCUSDT",1651620708384,0.062,37645.0,37644.9,4.403]
["binance-futures","BTCUSDT",1651620745869,6.942,37650.0,37649.9,0.268]
["binance-futures","BTCUSDT",1651620780697,7.659,37650.7,37650.6,0.132]
["binance-futures","BTCUSDT",1651620844211,0.012,37702.3,37702.2,9.697]
["binance-futures","BTCUSDT",1651620883759,0.033,37713.4,37713.3,18.864]
["binance-futures","BTCUSDT",1651620911276,21.07,37717.4,37716.8,0.227]
["binance-futures","BTCUSDT",1651620978898,0.713,37707.3,37707.2,2.957]
["binance-futures","BTCUSDT",1651621031938,2.956,37710.4,37710.3,1.148]
["binance-futures","BTCUSDT",1651621060031,4.864,37714.9,37714.8,0.006]
["binance-futures","BTCUSDT",1651621082142,2.898,37715.0,37714.9,7.32]
["binance-futures","BTCUSDT",1651621172797,0.046,37721.5,37721.4,18.82]
["binance-futures","BTCUSDT",1651621202662,5.977,37743.7,37743.6,0.485]
["binance-futures","BTCUSDT",1651621221249,1.507,37738.6,37738.5,1.737]
["binance-futures","BTCUSDT",1651621267398,3.37,37733.8,37733.7,0.568]
["binance-futures","BTCUSDT",1651621359071,4.449,37740.5,37740.4,0.007]
["binance-futures","BTCUSDT",1651621379855,7.367,37730.1,37730.0,0.172]
["binance-futures","BTCUSDT",1651621431941,0.014,37733.3,37733.2,6.831]
["binance-futures","BTCUSDT",1651621473704,0.378,37737.2,37737.1,3.871]
["binance-futures","BTCUSDT",1651621530852,5.079,37731.9,37731.8,0.654]
["binance-futures","BTCUSDT",1651621583625,6.544,37749.9,37749.8,0.133]
["binance-futures","BTCUSDT",1651621619623,4.646,37739.3,37739.2,0.217]
["binance-futures","BTCUSDT",1651621666647,6.384,37705.1,37705.0,0.226]
["binance-futures","BTCUSDT",1651621722615,9.412,37709.0,37708.9,1.891]
["binance-futures","BTCUSDT",1651621757753,12.249,37715.9,37715.8,0.006]
["binance-futures","BTCUSDT",1651621816655,18.004,37727.0,37726.9,0.059]
["binance-futures","BTCUSDT",1651621835084,0.24,37720.2,37720.1,4.446]
["binance-futures","BTCUSDT",1651621904748,13.157,37708.7,37708.6,0.334]
["binance-futures","BTCUSDT",1651621959567,8.441,37720.8,37720.7,0.166]
["binance-futures","BTCUSDT",1651621983121,8.941,37712.1,37712.0,0.116]
["binance-futures","BTCUSDT",1651622054487,1.433,37716.5,37716.4,0.148]
["binance-futures","BTCUSDT",1651622107828,1.989,37729.7,37729.6,1.068]
["binance-futures","BTCUSDT",1651622124984,8.827,37724.2,37724.1,0.058]
["binance-futures","BTCUSDT",1651622179817,11.955,37726.9,37726.8,0.035]
["binance-futures","BTCUSDT",1651622228627,1.285,37740.0,37739.9,2.528]
["binance-futures","BTCUSDT",1651622293754,0.066,37720.3,37720.2,2.293]
["binance-futures","BTCUSDT",1651622345827,11.368,37714.1,37714.0,0.282]
["binance-futures","BTCUSDT",1651622371359,1.392,37703.8,37703.7,1.113]
["binance-futures","BTCUSDT",1651622371429,1.398,37703.8,37703.7,1.112]
["binance-futures","BTCUSDT",1651622371505,1.354,37703.8,37703.7,1.112]
["binance-futures","BTCUSDT",1651622371535,1.354,37703.8,37703.7,1.113]
["binance-futures","BTCUSDT",1651622371606,1.354,37703.8,37703.7,1.112]
["binance-futures","BTCUSDT",1651622371674,1.354,37703.8,37703.7,1.106]
["binance-futures","BTCUSDT",1651622371741,1.354,37703.8,37703.7,1.102]
["binance-futures","BTCUSDT",1651622371964,1.354,37703.8,37703.7,1.063]
["binance-futures","BTCUSDT",1651622371989,1.354,37703.8,37703.7,1.108]
["binance-futures","BTCUSDT",1651622372063,1.335,37703.8,37703.7,1.108]
["binance-futures","BTCUSDT",1651622372124,1.335,37703.8,37703.7,1.105]
["binance-futures","BTCUSDT",1651622372196,1.73,37703.8,37703.7,1.096]
["binance-futures","BTCUSDT",1651622372231,1.754,37703.8,37703.7,0.962]
["binance-futures","BTCUSDT",1651622372265,1.71,37703.8,37703.7,0.962]
["binance-futures","BTCUSDT",1651622372422,1.71,37703.8,37703.7,0.967]
["binance-futures","BTCUSDT",1651622373128,1.71,37703.8,37703.7,0.966]
["binance-futures","BTCUSDT",1651622373165,1.71,37703.8,37703.7,0.976]
["binance-futures","BTCUSDT",1651622373240,1.568,37703.8,37703.7,0.983]
["binance-futures","BTCUSDT",1651622373275,1.568,37703.8,37703.7,0.982]
["binance-futures","BTCUSDT",1651622373314,1.568,37703.8,37703.7,0.697]
["binance-futures","BTCUSDT",1651622373346,1.568,37703.8,37703.7,0.707]
["binance-futures","BTCUSDT",1651622373383,1.568,37703.8,37703.7,0.65]
["binance-futures","BTCUSDT",1651622373414,1.879,37703.8,37703.7,0.299]
["binance-futures","BTCUSDT",1651622373449,1.993,37703.8,37703.7,0.294]
["binance-futures","BTCUSDT",1651622373481,1.984,37703.8,37703.7,0.299]
["binance-futures","BTCUSDT",1651622373515,1.958,37703.8,37703.7,0.254]
["binance-futures","BTCUSDT",1651622373552,1.958,37703.8,37703.7,0.341]
["binance-futures","BTCUSDT",1651622373581,1.957,37703.8,37703.7,0.341]
["binance-futures","BTCUSDT",1651622373615,1.957,37703.8,37703.7,0.342]
["binance-futures","BTCUSDT",1651622373681,1.956,37703.8,37703.7,0.341]
["binance-futures","BTCUSDT",1651622373717,1.956,37703.8,37703.7,0.342]
["binance-futures","BTCUSDT",1651622373756,1.85,37703.8,37703.7,0.342]
["binance-futures","BTCUSDT",1651622373786,1.85,37703.8,37703.7,0.341]
["binance-futures","BTCUSDT",1651622373821,1.85,37703.8,37703.7,0.342]
["binance-futures","BTCUSDT",1651622373852,1.85,37703.8,37703.7,0.341]
["binance-futures","BTCUSDT",1651622374030,1.85,37703.8,37703.7,0.342]
["binance-futures","BTCUSDT",1651622374066,1.843,37703.8,37703.7,0.349]
["binance-futures","BTCUSDT",1651622374168,1.843,37703.8,37703.7,0.341]
["binance-futures","BTCUSDT",1651622374243,1.877,37703.8,37703.7,0.334]
["binance-futures","BTCUSDT",1651622374306,1.984,37703.8,37703.7,0.334]
["binance-futures","BTCUSDT",1651622374469,1.984,37703.8,37703.7,0.328]
["binance-futures","BTCUSDT",1651622374491,1.984,37703.8,37703.7,0.33]
["binance-futures","BTCUSDT",1651622374552,1.984,37703.8,37703.7,0.338]
["binance-futures","BTCUSDT",1651622374567,1.881,37703.8,37703.7,0.233]
["binance-futures","BTCUSDT",1651622374587,1.881,37703.8,37703.7,0.255]
["binance-futures","BTCUSDT",1651622374603,1.881,37703.8,37703.7,0.256]
["binance-futures","BTCUSDT",1651622374640,1.881,37703.8,37703.7,0.255]
["binance-futures","BTCUSDT",1651622374658,1.881,37703.8,37703.7,0.263]
["binance-futures","BTCUSDT",1651622374678,1.881,37703.8,37703.7,0.255]
["binance-futures","BTCUSDT",1651622374754,1.881,37703.8,37703.7,0.249]
["binance-futures","BTCUSDT",1651622374775,1.881,37703.8,37703.7,0.25]
["binance-futures","BTCUSDT",1651622374820,1.597,37703.8,37703.7,1.257]
["binance-futures","BTCUSDT",1651622374831,1.286,37703.8,37703.7,1.257]
["binance-futures","BTCUSDT",1651622374864,1.286,37703.8,37703.7,1.256]
["binance-futures","BTCUSDT",1651622374901,1.286,37703.8,37703.7,1.607]
["binance-futures","BTCUSDT",1651622374922,1.286,37703.8,37703.7,1.608]
["binance-futures","BTCUSDT",1651622375006,1.086,37703.8,37703.7,1.608]
["binance-futures","BTCUSDT",1651622375117,1.086,37703.8,37703.7,1.809]
["binance-futures","BTCUSDT",1651622375131,1.086,37703.8,37703.7,1.785]
["binance-futures","BTCUSDT",1651622375140,0.008,37704.8,37703.7,1.786]
["binance-futures","BTCUSDT",1651622375161,0.008,37704.8,37703.8,0.052]
["binance-futures","BTCUSDT",1651622375176,0.008,37704.8,37704.7,0.32]
["binance-futures","BTCUSDT",1651622375186,0.008,37704.8,37704.7,0.64]
["binance-futures","BTCUSDT",1651622375205,0.008,37704.8,37704.7,0.83]
["binance-futures","BTCUSDT",1651622375220,0.02,37706.0,37705.3,0.07]
["binance-futures","BTCUSDT",1651622375255,0.02,37706.0,37705.3,0.326]
["binance-futures","BTCUSDT",1651622375292,0.02,37706.0,37705.3,0.446]
["binance-futures","BTCUSDT",1651622375308,0.02,37706.0,37705.3,1.343]
["binance-futures","BTCUSDT",1651622375323,0.02,37706.0,37705.3,3.119]
["binance-futures","BTCUSDT",1651622375338,0.02,37706.0,37705.3,4.586]
["binance-futures","BTCUSDT",1651622375352,0.02,37706.0,37705.3,8.169]
["binance-futures","BTCUSDT",1651622375364,0.011,37706.0,37705.9,0.198]
["binance-futures","BTCUSDT",1651622375376,0.011,37706.0,37705.9,0.428]
["binance-futures","BTCUSDT",1651622375405,0.011,37706.0,37705.9,0.836]
["binance-futures","BTCUSDT",1651622375442,0.025,37707.0,37706.6,1.32]
["binance-futures","BTCUSDT",1651622375494,0.025,37707.0,37706.6,4.592]
["binance-futures","BTCUSDT",1651622375538,0.088,37710.2,37709.1,0.198]
["binance-futures","BTCUSDT",1651622375580,0.162,37710.1,37709.6,0.045]
["binance-futures","BTCUSDT",1651622375617,2.114,37710.2,37710.1,1.014]
["binance-futures","BTCUSDT",1651622375653,4.912,37710.2,37710.1,0.571]
["binance-futures","BTCUSDT",1651622375683,7.176,37710.2,37710.1,0.571]
["binance-futures","BTCUSDT",1651622375717,6.693,37710.2,37710.1,0.293]
["binance-futures","BTCUSDT",1651622375750,8.125,37710.2,37710.1,0.192]
["binance-futures","BTCUSDT",1651622375781,5.839,37710.2,37710.1,0.192]
["binance-futures","BTCUSDT",1651622375814,5.757,37710.2,37710.1,0.192]
["binance-futures","BTCUSDT",1651622375849,5.644,37710.2,37710.1,0.192]
["binance-futures","BTCUSDT",1651622375881,6.538,37710.2,37710.1,0.192]
["binance-futures","BTCUSDT",1651622375912,5.745,37710.2,37710.1,0.192]
["binance-futures","BTCUSDT",1651622375948,3.98,37710.2,37710.1,0.192]
["binance-futures","BTCUSDT",1651622375980,4.983,37710.2,37710.1,0.142]
["binance-futures","BTCUSDT",1651622376012,3.98,37710.2,37710.1,0.142]
["binance-futures","BTCUSDT",1651622376044,8.608,37710.2,37710.1,0.142]
["binance-futures","BTCUSDT",1651622376080,8.943,37710.2,37710.1,1.306]
["binance-futures","BTCUSDT",1651622376118,8.943,37710.2,37710.1,1.308]
["binance-futures","BTCUSDT",1651622376148,0.13,37718.2,37716.2,0.001]
["binance-futures","BTCUSDT",1651622376215,0.007,37715.7,37714.3,0.004]
["binance-futures","BTCUSDT",1651622376237,0.007,37715.7,37714.6,0.006]
["binance-futures","BTCUSDT",1651622376252,0.4,37715.1,37714.6,0.006]
["binance-futures","BTCUSDT",1651622376273,0.4,37715.1,37714.5,0.16]
["binance-futures","BTCUSDT",1651622376299,0.525,37714.8,37714.7,0.008]
["binance-futures","BTCUSDT",1651622376328,0.525,37714.8,37714.7,0.351]
["binance-futures","BTCUSDT",1651622376367,3.256,37714.8,37714.7,0.669]
["binance-futures","BTCUSDT",1651622376407,3.151,37714.8,37714.7,0.515]
["binance-futures","BTCUSDT",1651622376443,2.912,37714.8,37714.7,0.058]
["binance-futures","BTCUSDT",1651622376504,1.836,37714.8,37714.7,1.807]
["binance-futures","BTCUSDT",1651622376536,0.836,37714.8,37714.7,2.398]
["binance-futures","BTCUSDT",1651622376603,0.836,37714.8,37714.7,3.414]
["binance-futures","BTCUSDT",1651622376676,0.836,37714.8,37714.7,4.422]
["binance-futures","BTCUSDT",1651622376713,0.836,37714.8,37714.7,4.421]
["binance-futures","BTCUSDT",1651622376748,0.836,37714.8,37714.7,4.422]
["binance-futures","BTCUSDT",1651622376775,0.836,37714.8,37714.7,4.421]
["binance-futures","BTCUSDT",1651622376816,0.836,37714.8,37714.7,4.422]
["binance-futures","BTCUSDT",1651622376849,0.848,37714.8,37714.7,2.235]
["binance-futures","BTCUSDT",1651622376882,2.491,37714.8,37714.7,2.21]
["binance-futures","BTCUSDT",1651622376912,2.491,37714.8,37714.7,2.44]
["binance-futures","BTCUSDT",1651622376944,2.492,37714.8,37714.7,2.44]
["binance-futures","BTCUSDT",1651622377053,3.667,37714.8,37714.7,2.44]
["binance-futures","BTCUSDT",1651622377120,3.767,37714.8,37714.7,2.439]
["binance-futures","BTCUSDT",1651622377151,4.431,37714.8,37714.7,2.244]
["binance-futures","BTCUSDT",1651622377178,14.475,37714.8,37714.7,1.96]
["binance-futures","BTCUSDT",1651622377213,14.483,37714.8,37714.7,1.75]
["binance-futures","BTCUSDT",1651622377249,14.483,37714.8,37714.7,1.776]
["binance-futures","BTCUSDT",1651622377279,15.292,37714.8,37714.7,0.023]
["binance-futures","BTCUSDT",1651622377305,8.901,37714.4,37714.3,0.082]
["binance-futures","BTCUSDT",1651622377337,14.16,37714.4,37714.3,0.081]
["binance-futures","BTCUSDT",1651622377378,14.605,37714.4,37714.3,0.081]
["binance-futures","BTCUSDT",1651622377453,14.671,37714.4,37714.3,0.081]
["binance-futures","BTCUSDT",1651622377482,14.777,37714.4,37714.3,0.081]
["binance-futures","BTCUSDT",1651622377516,14.977,37714.4,37714.3,0.081]
["binance-futures","BTCUSDT",1651622377588,15.052,37714.4,37714.3,0.084]
["binance-futures","BTCUSDT",1651622377745,15.883,37714.4,37714.3,0.086]
["binance-futures","BTCUSDT",1651622377887,17.202,37714.3,37714.2,0.106]
["binance-futures","BTCUSDT",1651622377990,17.254,37714.3,37714.2,0.093]
["binance-futures","BTCUSDT",1651622378025,17.254,37714.3,37714.2,0.026]
["binance-futures","BTCUSDT",1651622378052,18.954,37714.3,37714.2,0.026]
["binance-futures","BTCUSDT",1651622378354,18.998,37714.3,37714.2,0.026]
["binance-futures","BTCUSDT",1651622378393,19.002,37714.3,37714.2,0.026]
["binance-futures","BTCUSDT",1651622378421,19.023,37714.3,37714.2,0.026]
["binance-futures","BTCUSDT",1651622378591,19.023,37714.3,37714.2,0.063]
["binance-futures","BTCUSDT",1651622378962,19.373,37714.3,37714.2,0.063]
["binance-futures","BTCUSDT",1651622378994,19.372,37714.3,37714.2,0.063]
["binance-futures","BTCUSDT",1651622379029,15.397,37714.3,37714.2,0.063]
["binance-futures","BTCUSDT",1651622379062,13.797,37714.3,37714.2,0.063]
["binance-futures","BTCUSDT",1651622379095,13.397,37714.3,37714.2,0.063]
["binance-futures","BTCUSDT",1651622379133,12.997,37714.3,37714.2,0.063]
["binance-futures","BTCUSDT",1651622379166,13.442,37714.3,37714.2,0.063]
["binance-futures","BTCUSDT",1651622379267,12.996,37714.3,37714.2,0.063]
["binance-futures","BTCUSDT",1651622379292,12.996,37714.3,37714.2,0.072]
["binance-futures","BTCUSDT",1651622379366,13.018,37714.3,37714.2,0.072]
["binance-futures","BTCUSDT",1651622379401,13.025,37714.3,37714.2,0.072]
["binance-futures","BTCUSDT",1651622379425,13.025,37714.3,37714.2,0.074]
["binance-futures","BTCUSDT",1651622379466,13.025,37714.3,37714.2,0.071]
["binance-futures","BTCUSDT",1651622379493,13.025,37714.3,37714.2,0.064]
["binance-futures","BTCUSDT",1651622379564,14.2,37714.3,37714.2,0.064]
["binance-futures","BTCUSDT",1651622379593,13.9,37714.3,37714.2,0.057]
["binance-futures","BTCUSDT",1651622379628,14.22,37714.3,37714.2,0.057]
["binance-futures","BTCUSDT",1651622379869,14.04,37714.3,37714.2,0.057]
["binance-futures","BTCUSDT",1651622379972,14.016,37714.3,37714.2,0.022]
["binance-futures","BTCUSDT",1651622380002,0.408,37711.4,37711.3,0.068]
["binance-futures","BTCUSDT",1651622380036,1.198,37711.1,37710.6,0.068]
["binance-futures","BTCUSDT",1651622380072,1.532,37711.1,37711.0,0.449]
["binance-futures","BTCUSDT",1651622380103,1.374,37711.1,37711.0,0.349]
["binance-futures","BTCUSDT",1651622380132,1.24,37711.1,37711.0,1.365]
["binance-futures","BTCUSDT",1651622380169,1.046,37711.1,37711.0,1.493]
["binance-futures","BTCUSDT",1651622380198,0.528,37711.1,37711.0,2.668]
["binance-futures","BTCUSDT",1651622380302,0.528,37711.1,37711.0,3.699]
["binance-futures","BTCUSDT",1651622380337,0.528,37711.1,37711.0,1.493]
["binance-futures","BTCUSDT",1651622380375,0.534,37711.1,37711.0,1.493]
["binance-futures","BTCUSDT",1651622380416,0.601,37711.1,37711.0,1.493]
["binance-futures","BTCUSDT",1651622380450,0.599,37711.1,37711.0,1.493]
["binance-futures","BTCUSDT",1651622380491,0.599,37711.1,37711.0,1.435]
["binance-futures","BTCUSDT",1651622380525,0.599,37711.1,37711.0,0.694]
["binance-futures","BTCUSDT",1651622380551,0.599,37711.1,37711.0,3.603]
["binance-futures","BTCUSDT",1651622380591,0.474,37711.1,37711.0,3.603]
["binance-futures","BTCUSDT",1651622380860,0.474,37711.1,37711.0,2.421]
["binance-futures","BTCUSDT",1651622380987,0.468,37711.1,37711.0,2.421]
["binance-futures","BTCUSDT",1651622381026,0.468,37711.1,37711.0,2.83]
["binance-futures","BTCUSDT",1651622381051,1.299,37711.1,37711.0,2.81]
["binance-futures","BTCUSDT",1651622381117,1.299,37711.1,37711.0,2.811]
["binance-futures","BTCUSDT",1651622381371,1.299,37711.1,37711.0,2.814]
["binance-futures","BTCUSDT",1651622381407,1.299,37711.1,37711.0,2.816]
["binance-futures","BTCUSDT",1651622381986,1.299,37711.1,37711.0,2.812]
["binance-futures","BTCUSDT",1651622382310,1.294,37711.1,37711.0,2.821]
["binance-futures","BTCUSDT",1651622382381,1.288,37711.1,37711.0,2.821]
["binance-futures","BTCUSDT",1651622382414,1.289,37711.1,37711.0,2.821]
["binance-futures","BTCUSDT",1651622382447,1.289,37711.1,37711.0,2.83]
["binance-futures","BTCUSDT",1651622382484,1.282,37711.1,37711.0,2.83]
["binance-futures","BTCUSDT",1651622382623,0.006,37712.6,37712.5,0.44]
["binance-futures","BTCUSDT",1651622382657,0.08,37712.6,37712.5,3.154]
["binance-futures","BTCUSDT",1651622382690,0.006,37712.6,37712.5,4.264]
["binance-futures","BTCUSDT",1651622382722,0.006,37712.6,37712.5,4.663]
["binance-futures","BTCUSDT",1651622382755,0.006,37712.6,37712.5,4.664]
["binance-futures","BTCUSDT",1651622382790,0.006,37712.6,37712.5,4.663]
["binance-futures","BTCUSDT",1651622382827,0.006,37712.6,37712.5,4.664]
["binance-futures","BTCUSDT",1651622382855,0.006,37712.6,37712.5,4.672]
["binance-futures","BTCUSDT",1651622382892,0.006,37712.6,37712.5,4.675]
["binance-futures","BTCUSDT",1651622382924,0.006,37712.6,37712.5,4.676]
["binance-futures","BTCUSDT",1651622382955,0.006,37712.6,37712.5,4.686]
["binance-futures","BTCUSDT",1651622382988,0.006,37712.6,37712.5,4.685]
["binance-futures","BTCUSDT",1651622383030,0.008,37713.7,37712.9,3.476]
["binance-futures","BTCUSDT",1651622383059,0.008,37713.7,37712.9,4.357]
["binance-futures","BTCUSDT",1651622383092,0.008,37713.7,37712.9,3.607]
["binance-futures","BTCUSDT",1651622383126,0.008,37713.7,37713.6,2.392]
["binance-futures","BTCUSDT",1651622383161,0.008,37713.7,37713.6,2.382]
["binance-futures","BTCUSDT",1651622383190,1.0,37714.9,37714.3,2.191]
["binance-futures","BTCUSDT",1651622383229,0.53,37715.0,37714.3,2.419]
["binance-futures","BTCUSDT",1651622383262,0.53,37715.0,37714.3,2.164]
["binance-futures","BTCUSDT",1651622383290,0.282,37714.4,37714.3,2.165]
["binance-futures","BTCUSDT",1651622383326,0.503,37714.4,37714.3,1.094]
["binance-futures","BTCUSDT",1651622383356,2.686,37714.4,37714.3,1.103]
["binance-futures","BTCUSDT",1651622383394,2.686,37714.4,37714.3,0.282]
["binance-futures","BTCUSDT",1651622383425,2.812,37714.4,37714.3,0.282]
["binance-futures","BTCUSDT",1651622383464,2.818,37714.4,37714.3,0.293]
["binance-futures","BTCUSDT",1651622383497,2.889,37714.4,37714.3,0.293]
["binance-futures","BTCUSDT",1651622383529,1.714,37714.4,37714.3,0.293]
["binance-futures","BTCUSDT",1651622383559,1.693,37714.4,37714.3,0.552]
["binance-futures","BTCUSDT",1651622383594,1.621,37714.4,37714.3,0.214]
["binance-futures","BTCUSDT",1651622383630,1.621,37714.4,37714.3,0.16]
["binance-futures","BTCUSDT",1651622383664,1.926,37714.4,37714.3,0.013]
["binance-futures","BTCUSDT",1651622383698,4.489,37714.4,37714.3,0.013]
["binance-futures","BTCUSDT",1651622383763,4.497,37714.4,37714.3,0.013]
["binance-futures","BTCUSDT",1651622383858,4.608,37714.4,37714.3,0.013]
["binance-futures","BTCUSDT",1651622383893,4.608,37714.4,37714.3,0.009]
["binance-futures","BTCUSDT",1651622384063,3.814,37713.5,37713.4,0.119]
["binance-futures","BTCUSDT",1651622384096,7.21,37713.5,37713.4,0.119]
["binance-futures","BTCUSDT",1651622384128,7.617,37713.5,37713.4,0.119]
["binance-futures","BTCUSDT",1651622384162,0.049,37713.4,37713.3,0.008]
["binance-futures","BTCUSDT",1651622384192,5.323,37713.4,37713.3,0.008]
["binance-futures","BTCUSDT",1651622384227,8.876,37713.4,37713.3,0.008]
["binance-futures","BTCUSDT",1651622384259,10.084,37713.4,37713.3,0.008]
["binance-futures","BTCUSDT",1651622384288,10.087,37713.4,37713.3,0.008]
["binance-futures","BTCUSDT",1651622384324,10.087,37713.4,37713.3,0.01]
["binance-futures","BTCUSDT",1651622384386,10.198,37713.4,37713.3,0.018]
["binance-futures","BTCUSDT",1651622384486,10.198,37713.4,37713.3,0.021]
["binance-futures","BTCUSDT",1651622384995,10.219,37713.4,37713.3,0.021]
["binance-futures","BTCUSDT",1651622385023,10.224,37713.4,37713.3,0.013]
["binance-futures","BTCUSDT",1651622385161,10.224,37713.4,37713.3,0.014]
["binance-futures","BTCUSDT",1651622385199,10.124,37713.4,37713.3,0.014]
["binance-futures","BTCUSDT",1651622385298,6.149,37713.4,37713.3,0.014]
["binance-futures","BTCUSDT",1651622385335,6.15,37713.4,37713.3,0.03]
["binance-futures","BTCUSDT",1651622385370,6.149,37713.4,37713.3,0.03]
["binance-futures","BTCUSDT",1651622385401,6.173,37713.4,37713.3,0.03]
["binance-futures","BTCUSDT",1651622385433,6.172,37713.4,37713.3,0.091]
["binance-futures","BTCUSDT",1651622385461,6.173,37713.4,37713.3,0.116]
["binance-futures","BTCUSDT",1651622385500,6.172,37713.4,37713.3,0.117]
["binance-futures","BTCUSDT",1651622385528,7.338,37713.4,37713.3,0.117]
["binance-futures","BTCUSDT",1651622385565,7.347,37713.4,37713.3,0.117]
["binance-futures","BTCUSDT",1651622385594,7.348,37713.4,37713.3,0.117]
["binance-futures","BTCUSDT",1651622385629,7.347,37713.4,37713.3,0.117]
["binance-futures","BTCUSDT",1651622385664,7.346,37713.4,37713.3,0.117]
["binance-futures","BTCUSDT",1651622385695,7.345,37713.4,37713.3,0.117]
["binance-futures","BTCUSDT",1651622385736,7.346,37713.4,37713.3,0.117]
["binance-futures","BTCUSDT",1651622385768,7.328,37713.4,37713.3,0.117]
["binance-futures","BTCUSDT",1651622385800,7.329,37713.4,37713.3,0.117]
["binance-futures","BTCUSDT",1651622385841,5.15,37713.4,37713.3,0.117]
["binance-futures","BTCUSDT",1651622385873,5.136,37713.4,37713.3,0.033]
["binance-futures","BTCUSDT",1651622385907,6.32,37713.4,37713.3,0.03]
["binance-futures","BTCUSDT",1651622385941,7.324,37713.4,37713.3,0.03]
["binance-futures","BTCUSDT",1651622385975,7.323,37713.4,37713.3,0.03]
["binance-futures","BTCUSDT",1651622386009,7.324,37713.4,37713.3,0.03]
["binance-futures","BTCUSDT",1651622386043,7.323,37713.4,37713.3,0.03]
["binance-futures","BTCUSDT",1651622386074,7.324,37713.4,37713.3,0.03]
["binance-futures","BTCUSDT",1651622386111,7.643,37713.4,37713.3,0.03]
["binance-futures","BTCUSDT",1651622386141,7.644,37713.4,37713.3,0.03]
["binance-futures","BTCUSDT",1651622386179,7.643,37713.4,37713.3,0.03]
["binance-futures","BTCUSDT",1651622386218,7.644,37713.4,37713.3,0.03]
["binance-futures","BTCUSDT",1651622386312,7.643,37713.4,37713.3,0.03]
["binance-futures","BTCUSDT",1651622386347,7.644,37713.4,37713.3,0.03]
["binance-futures","BTCUSDT",1651622386377,7.643,37713.4,37713.3,0.035]
["binance-futures","BTCUSDT",1651622386450,0.194,37710.1,37710.0,1.671]
["binance-futures","BTCUSDT",1651622386479,0.021,37710.5,37710.0,1.672]
["binance-futures","BTCUSDT",1651622386516,0.021,37710.5,37710.4,1.007]
["binance-futures","BTCUSDT",1651622386548,0.215,37710.5,37710.4,1.007]
["binance-futures","BTCUSDT",1651622386582,0.702,37710.5,37710.4,1.228]
["binance-futures","BTCUSDT",1651622386613,3.342,37710.5,37710.4,0.616]
["binance-futures","BTCUSDT",1651622386644,3.35,37710.5,37710.4,0.004]
["binance-futures","BTCUSDT",1651622386712,3.359,37710.5,37710.4,0.004]
["binance-futures","BTCUSDT",1651622386742,3.734,37710.5,37710.4,0.004]
["binance-futures","BTCUSDT",1651622386875,3.737,37710.5,37710.4,0.004]
["binance-futures","BTCUSDT",1651622386944,3.353,37710.5,37710.4,0.031]
["binance-futures","BTCUSDT",1651622386978,2.553,37710.5,37710.4,0.031]
["binance-futures","BTCUSDT",1651622387148,2.554,37710.5,37710.4,0.031]
["binance-futures","BTCUSDT",1651622387179,2.554,37710.5,37710.4,0.017]
["binance-futures","BTCUSDT",1651622387316,2.553,37710.5,37710.4,0.017]
["binance-futures","BTCUSDT",1651622387354,2.532,37710.5,37710.4,0.167]
["binance-futures","BTCUSDT",1651622387416,2.512,37710.5,37710.4,0.167]
["binance-futures","BTCUSDT",1651622387452,1.269,37710.5,37710.4,4.178]
["binance-futures","BTCUSDT",1651622387484,0.036,37710.5,37710.4,5.565]
["binance-futures","BTCUSDT",1651622387518,0.034,37710.5,37710.4,6.365]
["binance-futures","BTCUSDT",1651622387586,0.034,37710.5,37710.4,6.765]
["binance-futures","BTCUSDT",1651622387619,0.034,37710.5,37710.4,7.085]
["binance-futures","BTCUSDT",1651622387852,0.108,37712.8,37712.7,0.306]
["binance-futures","BTCUSDT",1651622387887,0.778,37712.8,37712.7,0.602]
["binance-futures","BTCUSDT",1651622387919,1.0,37712.8,37712.7,0.5]
["binance-futures","BTCUSDT",1651622387955,2.084,37712.8,37712.7,0.517]
["binance-futures","BTCUSDT",1651622387988,1.284,37712.8,37712.7,0.748]
["binance-futures","BTCUSDT",1651622388021,1.0,37712.8,37712.7,1.398]
["binance-futures","BTCUSDT",1651622388154,1.003,37712.8,37712.7,1.398]
["binance-futures","BTCUSDT",1651622388217,1.003,37712.8,37712.7,1.409]
["binance-futures","BTCUSDT",1651622388288,1.287,37712.8,37712.7,0.19]
["binance-futures","BTCUSDT",1651622388319,1.287,37712.8,37712.7,0.423]
["binance-futures","BTCUSDT",1651622388400,1.287,37712.8,37712.7,0.424]
["binance-futures","BTCUSDT",1651622388431,2.462,37712.8,37712.7,0.424]
["binance-futures","BTCUSDT",1651622388467,2.5,37712.8,37712.7,0.383]
["binance-futures","BTCUSDT",1651622388498,2.491,37712.8,37712.7,0.383]
["binance-futures","BTCUSDT",1651622388537,2.491,37712.8,37712.7,0.402]
["binance-futures","BTCUSDT",1651622388602,2.746,37712.8,37712.7,0.288]
["binance-futures","BTCUSDT",1651622388668,2.737,37712.8,37712.7,0.32]
["binance-futures","BTCUSDT",1651622388870,2.736,37712.8,37712.7,0.32]
["binance-futures","BTCUSDT",1651622388948,3.948,37712.8,37712.7,0.32]
["binance-futures","BTCUSDT",1651622389185,3.886,37712.8,37712.7,0.32]
["binance-futures","BTCUSDT",1651622389325,4.006,37712.8,37712.7,0.32]
["binance-futures","BTCUSDT",1651622389424,4.01,37712.8,37712.7,0.319]
["binance-futures","BTCUSDT",1651622389498,7.947,37712.8,37712.7,0.295]
["binance-futures","BTCUSDT",1651622389529,8.347,37712.8,37712.7,0.295]
["binance-futures","BTCUSDT",1651622389564,8.279,37712.8,37712.7,0.303]
["binance-futures","BTCUSDT",1651622389597,8.282,37712.8,37712.7,0.303]
["binance-futures","BTCUSDT",1651622389806,8.171,37712.8,37712.7,0.303]
["binance-futures","BTCUSDT",1651622389912,4.587,37712.8,37712.7,0.303]
["binance-futures","BTCUSDT",1651622389947,4.661,37712.8,37712.7,0.303]
["binance-futures","BTCUSDT",1651622390009,3.458,37712.8,37712.7,0.303]
["binance-futures","BTCUSDT",1651622390043,2.383,37712.8,37712.7,0.368]
["binance-futures","BTCUSDT",1651622390115,2.383,37712.8,37712.7,0.371]
["binance-futures","BTCUSDT",1651622390144,2.383,37712.8,37712.7,0.368]
["binance-futures","BTCUSDT",1651622390405,2.369,37712.8,37712.7,0.377]
["binance-futures","BTCUSDT",1651622390468,2.369,37712.8,37712.7,0.401]
["binance-futures","BTCUSDT",1651622390499,1.649,37712.8,37712.7,0.776]
["binance-futures","BTCUSDT",1651622390535,1.649,37712.8,37712.7,1.585]
["binance-futures","BTCUSDT",1651622390572,0.513,37712.8,37712.7,1.594]
["binance-futures","BTCUSDT",1651622390602,0.039,37712.8,37712.7,1.62]
["binance-futures","BTCUSDT",1651622390633,0.039,37712.8,37712.7,1.628]
["binance-futures","BTCUSDT",1651622390776,0.478,37711.7,37711.6,0.662]
["binance-futures","BTCUSDT",1651622390812,0.039,37712.8,37712.7,0.639]
["binance-futures","BTCUSDT",1651622390843,0.039,37712.8,37712.7,1.639]
["binance-futures","BTCUSDT",1651622391106,0.039,37712.8,37712.7,1.654]
["binance-futures","BTCUSDT",1651622391141,0.517,37712.8,37712.7,1.638]
["binance-futures","BTCUSDT",1651622391178,0.517,37712.8,37712.7,1.028]
["binance-futures","BTCUSDT",1651622391205,1.517,37712.8,37712.7,1.028]
["binance-futures","BTCUSDT",1651622391243,1.517,37712.8,37712.7,0.03]
["binance-futures","BTCUSDT",1651622391275,1.497,37712.8,37712.7,0.03]
["binance-futures","BTCUSDT",1651622391343,1.587,37712.8,37712.7,0.03]
["binance-futures","BTCUSDT",1651622391479,1.587,37712.8,37712.7,0.038]
["binance-futures","BTCUSDT",1651622391510,1.578,37712.8,37712.7,0.045]
["binance-futures","BTCUSDT",1651622391780,1.56,37712.8,37712.7,0.045]
["binance-futures","BTCUSDT",1651622391814,0.56,37712.8,37712.7,0.051]
["binance-futures","BTCUSDT",1651622391850,1.56,37712.8,37712.7,0.051]
["binance-futures","BTCUSDT",1651622391951,0.51,37712.8,37712.7,0.051]
["binance-futures","BTCUSDT",1651622391983,1.51,37712.8,37712.7,0.051]
["binance-futures","BTCUSDT",1651622392146,1.505,37712.8,37712.7,0.051]
["binance-futures","BTCUSDT",1651622392180,1.505,37712.8,37712.7,0.053]
["binance-futures","BTCUSDT",1651622392213,1.505,37712.8,37712.7,0.063]
["binance-futures","BTCUSDT",1651622392249,1.506,37712.8,37712.7,0.063]
["binance-futures","BTCUSDT",1651622392307,1.506,37712.8,37712.7,0.192]
["binance-futures","BTCUSDT",1651622392343,0.418,37712.8,37712.7,0.193]
["binance-futures","BTCUSDT",1651622392375,0.417,37712.8,37712.7,0.193]
["binance-futures","BTCUSDT",1651622392482,0.417,37712.8,37712.7,0.237]
["binance-futures","BTCUSDT",1651622392512,0.419,37712.8,37712.7,0.23]
["binance-futures","BTCUSDT",1651622392644,0.419,37712.8,37712.7,0.666]
["binance-futures","BTCUSDT",1651622392851,0.005,37713.0,37712.9,0.568]
["binance-futures","BTCUSDT",1651622392884,0.027,37713.3,37713.2,1.416]
["binance-futures","BTCUSDT",1651622392916,0.021,37713.3,37713.2,3.053]
["binance-futures","BTCUSDT",1651622393017,0.021,37713.3,37713.2,3.105]
["binance-futures","BTCUSDT",1651622393155,0.021,37713.3,37713.2,3.12]
["binance-futures","BTCUSDT",1651622393186,0.021,37713.3,37713.2,3.131]
["binance-futures","BTCUSDT",1651622393214,0.021,37713.3,37713.2,3.139]
["binance-futures","BTCUSDT",1651622393255,0.021,37713.3,37713.2,3.141]
["binance-futures","BTCUSDT",1651622393324,0.021,37713.3,37713.2,3.112]
["binance-futures","BTCUSDT",1651622393362,0.008,37713.3,37713.2,3.117]
["binance-futures","BTCUSDT",1651622393396,0.008,37713.3,37713.2,3.118]
["binance-futures","BTCUSDT",1651622393423,0.009,37713.3,37713.2,3.118]
["binance-futures","BTCUSDT",1651622393464,0.01,37713.3,37713.2,3.118]
["binance-futures","BTCUSDT",1651622393533,0.01,37713.3,37713.2,3.225]
["binance-futures","BTCUSDT",1651622393567,0.01,37713.3,37713.2,3.212]
["binance-futures","BTCUSDT",1651622393668,0.01,37715.0,37714.9,0.306]
["binance-futures","BTCUSDT",1651622393705,0.534,37715.0,37714.9,0.897]
["binance-futures","BTCUSDT",1651622393738,2.71,37715.0,37714.9,0.803]
["binance-futures","BTCUSDT",1651622393773,2.964,37715.0,37714.9,0.327]
["binance-futures","BTCUSDT",1651622393802,3.074,37715.0,37714.9,0.327]
["binance-futures","BTCUSDT",1651622393840,3.968,37715.0,37714.9,0.031]
["binance-futures","BTCUSDT",1651622393870,3.324,37715.0,37714.9,0.036]
["binance-futures","BTCUSDT",1651622393909,3.83,37715.0,37714.9,0.037]
["binance-futures","BTCUSDT",1651622393944,3.446,37715.0,37714.9,0.086]
["binance-futures","BTCUSDT",1651622394041,3.389,37715.0,37714.9,0.245]
["binance-futures","BTCUSDT",1651622394147,6.568,37714.9,37714.8,0.127]
["binance-futures","BTCUSDT",1651622394177,11.151,37714.9,37714.8,0.142]
["binance-futures","BTCUSDT",1651622394244,11.151,37714.9,37714.8,0.155]
["binance-futures","BTCUSDT",1651622394450,11.151,37714.9,37714.8,0.167]
["binance-futures","BTCUSDT",1651622394482,4.922,37714.9,37714.8,0.144]
["binance-futures","BTCUSDT",1651622394513,5.023,37714.9,37714.8,0.144]
["binance-futures","BTCUSDT",1651622394552,5.022,37714.9,37714.8,0.162]
["binance-futures","BTCUSDT",1651622394588,4.288,37714.9,37714.8,0.162]
["binance-futures","BTCUSDT",1651622394626,4.287,37714.9,37714.8,0.162]
["binance-futures","BTCUSDT",1651622394660,4.288,37714.9,37714.8,0.162]
["binance-futures","BTCUSDT",1651622394693,2.912,37714.9,37714.8,0.162]
["binance-futures","BTCUSDT",1651622394727,2.913,37714.9,37714.8,0.162]
["binance-futures","BTCUSDT",1651622394767,2.906,37714.9,37714.8,0.162]
["binance-futures","BTCUSDT",1651622394795,2.804,37714.9,37714.8,0.446]
["binance-futures","BTCUSDT",1651622394973,2.803,37714.9,37714.8,0.446]
["binance-futures","BTCUSDT",1651622395045,2.738,37714.9,37714.8,0.446]
["binance-futures","BTCUSDT",1651622395079,2.613,37714.9,37714.8,0.446]
["binance-futures","BTCUSDT",1651622395108,2.437,37714.9,37714.8,0.64]
["binance-futures","BTCUSDT",1651622395147,0.472,37714.9,37714.8,3.179]
["binance-futures","BTCUSDT",1651622395181,0.372,37714.9,37714.8,5.905]
["binance-futures","BTCUSDT",1651622395211,0.514,37714.2,37714.1,0.012]
["binance-futures","BTCUSDT",1651622395244,2.775,37714.1,37714.0,0.001]
["binance-futures","BTCUSDT",1651622395278,4.838,37714.0,37713.9,0.035]
["binance-futures","BTCUSDT",1651622395308,5.342,37714.0,37713.9,0.021]
["binance-futures","BTCUSDT",1651622395379,5.343,37714.0,37713.9,0.021]
["binance-futures","BTCUSDT",1651622395411,5.467,37714.0,37713.9,0.021]
["binance-futures","BTCUSDT",1651622395443,5.468,37714.0,37713.9,0.021]
["binance-futures","BTCUSDT",1651622395476,5.467,37714.0,37713.9,0.021]
["binance-futures","BTCUSDT",1651622395508,5.468,37714.0,37713.9,0.021]
["binance-futures","BTCUSDT",1651622395544,5.35,37714.0,37713.9,0.021]
["binance-futures","BTCUSDT",1651622395573,5.351,37714.0,37713.9,0.021]
["binance-futures","BTCUSDT",1651622395609,5.35,37714.0,37713.9,0.021]
["binance-futures","BTCUSDT",1651622395642,5.351,37714.0,37713.9,0.021]
["binance-futures","BTCUSDT",1651622395676,5.35,37714.0,37713.9,0.021]
["binance-futures","BTCUSDT",1651622395712,5.351,37714.0,37713.9,0.021]
["binance-futures","BTCUSDT",1651622395745,5.35,37714.0,37713.9,0.021]
["binance-futures","BTCUSDT",1651622395779,5.339,37714.0,37713.9,0.021]
["binance-futures","BTCUSDT",1651622395812,4.338,37714.0,37713.9,0.021]
["binance-futures","BTCUSDT",1651622395843,4.339,37714.0,37713.9,0.025]
["binance-futures","BTCUSDT",1651622395883,4.338,37714.0,37713.9,0.025]
["binance-futures","BTCUSDT",1651622395914,4.339,37714.0,37713.9,0.025]
["binance-futures","BTCUSDT",1651622395947,4.338,37714.0,37713.9,0.025]
["binance-futures","BTCUSDT",1651622395979,4.339,37714.0,37713.9,0.025]
["binance-futures","BTCUSDT",1651622396015,4.338,37714.0,37713.9,0.017]
["binance-futures","BTCUSDT",1651622396047,4.339,37714.0,37713.9,0.017]
["binance-futures","BTCUSDT",1651622396078,4.338,37714.0,37713.9,0.017]
["binance-futures","BTCUSDT",1651622396109,4.339,37714.0,37713.9,0.017]
["binance-futures","BTCUSDT",1651622396140,4.338,37714.0,37713.9,0.017]
["binance-futures","BTCUSDT",1651622396174,4.339,37714.0,37713.9,0.017]
["binance-futures","BTCUSDT",1651622396207,4.338,37714.0,37713.9,0.017]
["binance-futures","BTCUSDT",1651622396243,4.339,37714.0,37713.9,0.017]
["binance-futures","BTCUSDT",1651622396341,4.338,37714.0,37713.9,0.017]
["binance-futures","BTCUSDT",1651622396377,4.339,37714.0,37713.9,0.017]
["binance-futures","BTCUSDT",1651622396405,4.338,37714.0,37713.9,0.017]
["binance-futures","BTCUSDT",1651622396441,4.225,37714.0,37713.9,0.017]
["binance-futures","BTCUSDT",1651622396474,4.228,37714.0,37713.9,0.017]
["binance-futures","BTCUSDT",1651622396509,4.229,37714.0,37713.9,0.017]
["binance-futures","BTCUSDT",1651622396542,4.228,37714.0,37713.9,0.017]
["binance-futures","BTCUSDT",1651622396572,4.229,37714.0,37713.9,0.017]
["binance-futures","BTCUSDT",1651622396606,4.228,37714.0,37713.9,0.017]
["binance-futures","BTCUSDT",1651622396642,4.229,37714.0,37713.9,0.017]
["binance-futures","BTCUSDT",1651622396671,4.228,37714.0,37713.9,0.017]
["binance-futures","BTCUSDT",1651622396704,4.229,37714.0,37713.9,0.017]
["binance-futures","BTCUSDT",1651622396739,4.209,37714.0,37713.9,0.017]
["binance-futures","BTCUSDT",1651622396771,4.21,37714.0,37713.9,0.017]
["binance-futures","BTCUSDT",1651622396802,4.209,37714.0,37713.9,0.017]
["binance-futures","BTCUSDT",1651622396835,4.21,37714.0,37713.9,0.017]
["binance-futures","BTCUSDT",1651622396869,4.209,37714.0,37713.9,0.017]
["binance-futures","BTCUSDT",1651622396902,2.332,37713.0,37712.9,0.061]
["binance-futures","BTCUSDT",1651622396934,2.034,37713.0,37712.9,0.06]
["binance-futures","BTCUSDT",1651622396968,2.034,37713.0,37712.9,0.109]
["binance-futures","BTCUSDT",1651622397039,2.038,37713.0,37712.9,0.102]
["binance-futures","BTCUSDT",1651622397072,2.034,37713.0,37712.9,0.102]
["binance-futures","BTCUSDT",1651622397103,0.748,37713.0,37712.9,0.106]
["binance-futures","BTCUSDT",1651622397339,0.748,37713.0,37712.9,0.12]
["binance-futures","BTCUSDT",1651622397374,0.748,37713.0,37712.9,0.125]
["binance-futures","BTCUSDT",1651622397400,0.748,37713.0,37712.9,0.119]
["binance-futures","BTCUSDT",1651622397440,0.748,37713.0,37712.9,0.115]
["binance-futures","BTCUSDT",1651622397474,1.748,37713.0,37712.9,0.142]
["binance-futures","BTCUSDT",1651622397502,0.748,37713.0,37712.9,0.142]
["binance-futures","BTCUSDT",1651622397545,0.748,37713.0,37712.9,1.143]
["binance-futures","BTCUSDT",1651622397578,1.748,37713.0,37712.9,1.153]
["binance-futures","BTCUSDT",1651622397613,1.748,37713.0,37712.9,1.166]
["binance-futures","BTCUSDT",1651622397968,1.748,37713.0,37712.9,1.16]
["binance-futures","BTCUSDT",1651622398115,1.748,37713.0,37712.9,1.113]
["binance-futures","BTCUSDT",1651622398297,1.736,37713.0,37712.9,2.127]
["binance-futures","BTCUSDT",1651622398330,0.452,37713.0,37712.9,3.338]
["binance-futures","BTCUSDT",1651622398364,0.258,37713.0,37712.9,2.724]
["binance-futures","BTCUSDT",1651622398398,0.098,37713.0,37712.9,2.73]
["binance-futures","BTCUSDT",1651622398431,0.098,37713.0,37712.9,2.311]
["binance-futures","BTCUSDT",1651622398466,0.098,37713.0,37712.9,1.3]
["binance-futures","BTCUSDT",1651622398501,0.576,37713.0,37712.9,0.701]
["binance-futures","BTCUSDT",1651622398531,1.585,37713.0,37712.9,0.701]
["binance-futures","BTCUSDT",1651622398572,1.584,37713.0,37712.9,0.701]
["binance-futures","BTCUSDT",1651622398602,0.575,37713.0,37712.9,0.701]
["binance-futures","BTCUSDT",1651622398668,0.575,37713.0,37712.9,1.019]
["binance-futures","BTCUSDT",1651622398705,0.575,37713.0,37712.9,1.006]
["binance-futures","BTCUSDT",1651622398737,0.575,37713.0,37712.9,1.043]
["binance-futures","BTCUSDT",1651622398771,0.574,37713.0,37712.9,1.043]
["binance-futures","BTCUSDT",1651622398845,0.574,37713.0,37712.9,0.743]
["binance-futures","BTCUSDT",1651622398905,0.573,37713.0,37712.9,0.743]
["binance-futures","BTCUSDT",1651622398939,0.573,37713.0,37712.9,0.423]
["binance-futures","BTCUSDT",1651622398984,1.582,37713.0,37712.9,0.423]
["binance-futures","BTCUSDT",1651622399018,0.573,37713.0,37712.9,0.423]
["binance-futures","BTCUSDT",1651622399092,0.509,37713.0,37712.9,0.432]
["binance-futures","BTCUSDT",1651622399125,0.509,37713.0,37712.9,0.168]
["binance-futures","BTCUSDT",1651622399152,0.509,37713.0,37712.9,0.173]
["binance-futures","BTCUSDT",1651622399190,1.518,37713.0,37712.9,0.173]
["binance-futures","BTCUSDT",1651622399219,1.509,37713.0,37712.9,0.173]
["binance-futures","BTCUSDT",1651622399290,1.516,37713.0,37712.9,0.177]
["binance-futures","BTCUSDT",1651622399320,1.507,37713.0,37712.9,0.177]
["binance-futures","BTCUSDT",1651622399396,0.507,37713.0,37712.9,0.167]
["binance-futures","BTCUSDT",1651622399420,0.507,37713.0,37712.9,0.192]
["binance-futures","BTCUSDT",1651622399459,0.507,37713.0,37712.9,0.189]
["binance-futures","BTCUSDT",1651622399486,0.507,37713.0,37712.9,0.198]
["binance-futures","BTCUSDT",1651622399778,0.507,37713.0,37712.9,0.187]
["binance-futures","BTCUSDT",1651622399809,0.507,37713.0,37712.9,0.199]