{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1880593,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":189,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1651449600013,11.512,38440.5,38434.2,0.3]
["binance-futures","BTCUSDT",1651449600039,10.855,38440.5,38440.4,0.367]
["binance-futures","BTCUSDT",1651449600069,10.698,38440.5,38439.1,0.008]
["binance-futures","BTCUSDT",1651449600093,10.616,38440.5,38440.4,0.028]
["binance-futures","BTCUSDT",1651449600128,3.59,38440.3,38439.3,0.001]
["binance-futures","BTCUSDT",1651449600146,0.352,38438.5,38436.7,0.024]
["binance-futures","BTCUSDT",1651449602692,0.352,38438.5,38436.7,0.015]
["binance-futures","BTCUSDT",1651449602712,0.16,38436.9,38436.7,0.013]
["binance-futures","BTCUSDT",1651449602713,0.353,38436.8,38436.7,0.013]
["binance-futures","BTCUSDT",1651449603136,0.396,38436.8,38436.7,0.013]
["binance-futures","BTCUSDT",1651449603938,0.436,38436.8,38436.7,0.013]
["binance-futures","BTCUSDT",1651449603940,0.581,38436.8,38436.7,0.013]
["binance-futures","BTCUSDT",1651449603941,0.621,38436.8,38436.7,0.013]
["binance-futures","BTCUSDT",1651449603941,0.726,38436.8,38436.7,0.013]
["binance-futures","BTCUSDT",1651449603942,0.766,38436.8,38436.3,0.369]
["binance-futures","BTCUSDT",1651449603942,0.871,38436.8,38436.3,0.369]
["binance-futures","BTCUSDT",1651449603944,0.105,38436.4,38436.3,0.369]
["binance-futures","BTCUSDT",1651449603944,0.105,38436.4,38436.3,0.361]
["binance-futures","BTCUSDT",1651449603944,0.21,38436.4,38436.3,0.361]
["binance-futures","BTCUSDT",1651449603946,0.105,38436.6,38436.4,0.065]
["binance-futures","BTCUSDT",1651449603953,0.105,38436.6,38436.4,0.045]
["binance-futures","BTCUSDT",1651449603957,0.104,38436.6,38436.4,0.045]
["binance-futures","BTCUSDT",1651449603958,0.103,38436.6,38436.4,0.045]
["binance-futures","BTCUSDT",1651449603958,0.102,38436.6,38436.4,0.045]
["binance-futures","BTCUSDT",1651449603961,0.102,38436.6,38436.3,0.182]
["binance-futures","BTCUSDT",1651449603963,0.102,38436.6,38436.3,0.104]
["binance-futures","BTCUSDT",1651449603966,0.102,38436.6,38436.3,0.004]
["binance-futures","BTCUSDT",1651449603975,0.072,38436.6,38436.3,0.004]
["binance-futures","BTCUSDT",1651449603979,0.047,38436.6,38436.3,0.004]
["binance-futures","BTCUSDT",1651449603983,0.003,38436.6,38436.3,0.004]
["binance-futures","BTCUSDT",1651449603984,0.003,38436.6,38436.0,0.002]
["binance-futures","BTCUSDT",1651449603987,0.958,38436.8,38436.0,0.01]
["binance-futures","BTCUSDT",1651449603987,0.958,38436.8,38435.4,0.279]
["binance-futures","BTCUSDT",1651449603990,0.805,38436.8,38435.4,0.279]
["binance-futures","BTCUSDT",1651449603992,0.775,38436.8,38435.4,0.279]
["binance-futures","BTCUSDT",1651449603995,0.759,38436.8,38435.4,0.279]
["binance-futures","BTCUSDT",1651449603997,0.752,38436.8,38435.4,0.279]
["binance-futures","BTCUSDT",1651449603999,0.612,38436.8,38435.4,0.279]
["binance-futures","BTCUSDT",1651449603999,0.106,38436.8,38435.4,0.279]
["binance-futures","BTCUSDT",1651449604002,0.103,38436.8,38435.4,0.279]
["binance-futures","BTCUSDT",1651449604003,0.09,38436.8,38435.4,0.279]
["binance-futures","BTCUSDT",1651449604005,0.025,38436.8,38435.4,0.279]
["binance-futures","BTCUSDT",1651449604009,0.009,38436.8,38435.4,0.279]
["binance-futures","BTCUSDT",1651449604011,0.009,38436.8,38435.4,0.269]
["binance-futures","BTCUSDT",1651449604016,0.009,38436.8,38435.4,0.265]
["binance-futures","BTCUSDT",1651449604018,0.107,38436.9,38435.4,0.265]
["binance-futures","BTCUSDT",1651449604021,0.107,38436.9,38436.3,2.48]
["binance-futures","BTCUSDT",1651449604022,0.351,38437.3,38436.3,2.48]
["binance-futures","BTCUSDT",1651449604027,0.109,38436.8,38435.5,0.157]
["binance-futures","BTCUSDT",1651449604032,0.2,38436.7,38435.5,0.157]
["binance-futures","BTCUSDT",1651449604038,0.535,38437.3,38435.5,0.157]
["binance-futures","BTCUSDT",1651449604047,0.534,38437.3,38435.5,0.156]
["binance-futures","BTCUSDT",1651449604050,0.16,38436.9,38435.5,0.156]
["binance-futures","BTCUSDT",1651449604052,0.159,38436.9,38435.5,0.156]
["binance-futures","BTCUSDT",1651449604054,0.059,38436.9,38435.5,0.056]
["binance-futures","BTCUSDT",1651449604056,0.059,38436.9,38435.4,0.221]
["binance-futures","BTCUSDT",1651449604060,0.059,38436.9,38435.4,0.212]
["binance-futures","BTCUSDT",1651449604062,0.2,38436.7,38435.4,0.577]
["binance-futures","BTCUSDT",1651449604071,0.4,38436.7,38435.4,0.577]
["binance-futures","BTCUSDT",1651449604072,0.048,38436.7,38435.4,0.577]
["binance-futures","BTCUSDT",1651449604074,0.248,38436.7,38435.4,0.577]
["binance-futures","BTCUSDT",1651449604078,0.248,38436.7,38435.4,0.575]
["binance-futures","BTCUSDT",1651449604084,0.175,38436.7,38435.4,0.575]
["binance-futures","BTCUSDT",1651449604084,0.174,38436.7,38435.4,0.575]
["binance-futures","BTCUSDT",1651449604096,0.169,38436.7,38435.4,0.575]
["binance-futures","BTCUSDT",1651449604101,0.247,38434.2,37558.6,0.041]
["binance-futures","BTCUSDT",1651449604102,0.247,38434.2,38405.1,0.128]
["binance-futures","BTCUSDT",1651449604115,0.247,38434.2,38434.1,1.8]
["binance-futures","BTCUSDT",1651449604119,0.147,38434.2,38434.1,1.8]
["binance-futures","BTCUSDT",1651449604122,0.137,38434.2,38434.1,1.79]
["binance-futures","BTCUSDT",1651449604128,0.137,38434.2,38434.1,1.545]
["binance-futures","BTCUSDT",1651449604144,0.186,38435.0,38434.1,1.545]
["binance-futures","BTCUSDT",1651449604146,0.149,38435.0,38434.1,1.545]
["binance-futures","BTCUSDT",1651449604148,0.149,38435.0,38434.1,1.537]
["binance-futures","BTCUSDT",1651449604149,0.144,38435.0,38434.1,1.537]
["binance-futures","BTCUSDT",1651449604151,0.144,38435.0,38434.1,1.535]
["binance-futures","BTCUSDT",1651449604182,0.138,38435.0,38434.1,1.535]
["binance-futures","BTCUSDT",1651449604193,0.047,38435.0,38434.1,1.535]
["binance-futures","BTCUSDT",1651449604207,0.047,38435.0,38434.1,1.533]
["binance-futures","BTCUSDT",1651449604222,0.047,38435.0,38434.1,1.437]
["binance-futures","BTCUSDT",1651449604240,0.401,38436.8,38434.1,1.437]
["binance-futures","BTCUSDT",1651449604241,2.25,38438.5,38434.1,1.437]
["binance-futures","BTCUSDT",1651449604242,0.001,38441.1,38434.1,1.437]
["binance-futures","BTCUSDT",1651449604250,0.001,38441.1,38439.2,0.223]
["binance-futures","BTCUSDT",1651449604253,0.013,38442.0,38439.2,0.223]
["binance-futures","BTCUSDT",1651449604257,0.013,38442.0,38439.2,1.173]
["binance-futures","BTCUSDT",1651449604259,0.153,38442.8,38439.2,1.173]
["binance-futures","BTCUSDT",1651449604261,0.505,38442.4,38439.2,1.173]
["binance-futures","BTCUSDT",1651449604269,0.489,38442.4,38439.2,1.173]
["binance-futures","BTCUSDT",1651449604270,0.489,38442.4,38440.8,0.1]
["binance-futures","BTCUSDT",1651449604285,0.389,38442.4,38440.8,0.1]
["binance-futures","BTCUSDT",1651449604295,0.389,38442.4,38440.4,0.024]
["binance-futures","BTCUSDT",1651449604309,0.115,38442.8,38440.4,0.024]
["binance-futures","BTCUSDT",1651449604326,0.115,38442.8,38440.4,0.022]
["binance-futures","BTCUSDT",1651449604357,0.041,38444.3,38441.9,0.102]
["binance-futures","BTCUSDT",1651449604362,0.159,38446.3,38441.9,0.102]
["binance-futures","BTCUSDT",1651449604382,0.154,38446.3,38441.9,0.102]
["binance-futures","BTCUSDT",1651449604407,0.245,38443.6,38441.9,0.467]
["binance-futures","BTCUSDT",1651449604416,0.154,38446.3,38441.9,0.467]
["binance-futures","BTCUSDT",1651449604430,0.108,38444.3,38441.9,0.467]
["binance-futures","BTCUSDT",1651449604505,0.108,38444.3,38441.9,0.416]
["binance-futures","BTCUSDT",1651449604522,0.108,38444.3,38441.9,0.365]
["binance-futures","BTCUSDT",1651449604570,0.088,38444.3,38441.9,0.34]
["binance-futures","BTCUSDT",1651449604692,0.15,38446.3,38441.9,0.34]
["binance-futures","BTCUSDT",1651449604781,0.3,38444.7,38441.9,0.34]
["binance-futures","BTCUSDT",1651449604852,0.263,38444.7,38441.9,0.34]
["binance-futures","BTCUSDT",1651449604912,0.26,38443.2,38441.9,0.336]
["binance-futures","BTCUSDT",1651449605096,0.258,38443.2,38441.9,0.336]
["binance-futures","BTCUSDT",1651449605125,0.258,38443.2,38441.9,0.286]
["binance-futures","BTCUSDT",1651449605276,0.252,38443.2,38441.9,0.286]
["binance-futures","BTCUSDT",1651449605363,0.628,38442.0,38441.9,0.267]
["binance-futures","BTCUSDT",1651449605499,0.628,38442.0,38441.9,0.088]
["binance-futures","BTCUSDT",1651449605562,0.628,38442.0,38441.9,0.07]
["binance-futures","BTCUSDT",1651449605635,0.628,38442.0,38441.7,0.47]
["binance-futures","BTCUSDT",1651449605745,0.62,38442.0,38441.7,0.463]
["binance-futures","BTCUSDT",1651449606078,0.329,38442.0,38441.7,0.463]
["binance-futures","BTCUSDT",1651449606117,0.329,38442.0,38441.7,0.406]
["binance-futures","BTCUSDT",1651449606148,0.325,38442.0,38441.7,0.406]
["binance-futures","BTCUSDT",1651449606162,0.325,38442.0,38441.4,0.019]
["binance-futures","BTCUSDT",1651449606181,0.324,38442.0,38441.4,0.018]
["binance-futures","BTCUSDT",1651449606202,0.323,38442.0,38441.0,0.184]
["binance-futures","BTCUSDT",1651449606221,0.322,38442.0,38441.0,0.183]
["binance-futures","BTCUSDT",1651449606250,0.321,38442.0,38441.0,0.182]
["binance-futures","BTCUSDT",1651449606264,0.32,38442.0,38440.8,0.292]
["binance-futures","BTCUSDT",1651449606296,0.319,38442.0,38440.8,0.288]
["binance-futures","BTCUSDT",1651449606360,0.318,38442.0,38440.8,0.287]
["binance-futures","BTCUSDT",1651449606382,0.317,38442.0,38440.8,0.286]
["binance-futures","BTCUSDT",1651449606420,0.316,38442.0,38440.8,0.285]
["binance-futures","BTCUSDT",1651449606478,0.315,38442.0,38440.8,0.284]
["binance-futures","BTCUSDT",1651449606525,0.314,38442.0,38440.8,0.283]
["binance-futures","BTCUSDT",1651449606591,0.313,38442.0,38440.8,0.282]
["binance-futures","BTCUSDT",1651449606624,0.312,38442.0,38440.8,0.281]
["binance-futures","BTCUSDT",1651449606685,0.311,38442.0,38440.8,0.28]
["binance-futures","BTCUSDT",1651449606713,0.311,38442.0,38440.8,0.279]
["binance-futures","BTCUSDT",1651449606769,0.309,38442.0,38440.8,0.277]
["binance-futures","BTCUSDT",1651449606791,0.307,38442.0,38440.8,0.277]
["binance-futures","BTCUSDT",1651449606832,0.306,38442.0,38440.8,0.276]
["binance-futures","BTCUSDT",1651449606880,0.305,38442.0,38440.8,0.275]
["binance-futures","BTCUSDT",1651449606903,0.205,38442.0,38440.8,0.275]
["binance-futures","BTCUSDT",1651449606941,0.204,38442.0,38439.4,0.641]
["binance-futures","BTCUSDT",1651449606968,0.203,38442.0,38439.4,0.64]
["binance-futures","BTCUSDT",1651449607017,0.202,38442.0,38439.4,0.64]
["binance-futures","BTCUSDT",1651449607059,0.202,38442.0,38439.4,0.639]
["binance-futures","BTCUSDT",1651449607130,0.199,38442.0,38439.4,0.637]
["binance-futures","BTCUSDT",1651449607158,0.199,38442.0,38439.4,0.016]
["binance-futures","BTCUSDT",1651449607192,0.18,38442.0,38439.2,1.375]
["binance-futures","BTCUSDT",1651449607228,0.175,38442.0,38439.2,1.374]
["binance-futures","BTCUSDT",1651449607257,0.174,38442.0,38439.2,1.256]
["binance-futures","BTCUSDT",1651449607280,0.172,38442.0,38439.2,0.673]
["binance-futures","BTCUSDT",1651449607313,0.171,38442.0,38439.2,0.673]
["binance-futures","BTCUSDT",1651449607357,0.169,38442.0,38439.2,0.671]
["binance-futures","BTCUSDT",1651449607427,0.165,38442.0,38439.2,0.668]
["binance-futures","BTCUSDT",1651449607462,0.164,38442.0,38439.2,0.667]
["binance-futures","BTCUSDT",1651449607497,0.162,38442.0,38439.2,0.665]
["binance-futures","BTCUSDT",1651449607530,0.16,38442.0,38439.2,0.636]
["binance-futures","BTCUSDT",1651449607577,0.3,38440.7,38439.2,0.636]
["binance-futures","BTCUSDT",1651449607618,0.298,38440.7,38439.2,0.634]
["binance-futures","BTCUSDT",1651449607661,0.296,38440.7,38439.2,0.632]
["binance-futures","BTCUSDT",1651449607732,0.288,38440.7,38439.2,0.628]
["binance-futures","BTCUSDT",1651449607779,0.285,38440.7,38439.2,0.626]
["binance-futures","BTCUSDT",1651449607831,0.284,38440.7,38439.2,0.625]
["binance-futures","BTCUSDT",1651449607895,0.281,38440.7,38439.2,0.622]
["binance-futures","BTCUSDT",1651449607960,0.279,38440.7,38439.2,0.602]
["binance-futures","BTCUSDT",1651449608010,0.16,38442.0,38439.2,0.6]
["binance-futures","BTCUSDT",1651449608076,0.374,38440.1,38439.2,0.598]
["binance-futures","BTCUSDT",1651449608138,0.37,38440.1,38439.2,0.575]
["binance-futures","BTCUSDT",1651449608188,0.368,38440.1,38439.2,0.423]
["binance-futures","BTCUSDT",1651449608222,0.367,38440.1,38439.2,0.422]
["binance-futures","BTCUSDT",1651449608279,0.299,38440.7,38439.2,0.419]
["binance-futures","BTCUSDT",1651449608315,0.298,38440.7,38439.2,0.419]
["binance-futures","BTCUSDT",1651449608373,0.295,38440.7,38439.2,0.403]
["binance-futures","BTCUSDT",1651449608435,0.292,38440.7,38439.2,0.4]
["binance-futures","BTCUSDT",1651449608470,0.291,38440.7,38439.2,0.399]
["binance-futures","BTCUSDT",1651449608515,0.289,38440.7,38439.2,0.397]
["binance-futures","BTCUSDT",1651449608548,0.288,38440.7,38439.2,0.396]
["binance-futures","BTCUSDT",1651449608582,0.287,38440.7,38439.2,0.39]
["binance-futures","BTCUSDT",1651449608637,0.246,38440.7,38439.2,0.387]
["binance-futures","BTCUSDT",1651449608683,0.239,38440.7,38439.2,0.385]
["binance-futures","BTCUSDT",1651449608716,0.238,38440.7,38439.2,0.383]
["binance-futures","BTCUSDT",1651449608770,0.236,38440.7,38439.2,0.381]
["binance-futures","BTCUSDT",1651449608839,0.233,38440.7,38439.2,0.379]
["binance-futures","BTCUSDT",1651449608908,0.231,38440.7,38439.2,0.366]
["binance-futures","BTCUSDT",1651449608982,0.229,38440.7,38439.2,0.364]
["binance-futures","BTCUSDT",1651449609104,0.087,38440.7,38439.2,0.362]
["binance-futures","BTCUSDT",1651449609180,0.11,38442.0,38439.2,0.361]
["binance-futures","BTCUSDT",1651449609284,0.107,38442.0,38439.2,0.33]
["binance-futures","BTCUSDT",1651449609378,0.106,38442.0,38439.2,0.329]
["binance-futures","BTCUSDT",1651449609457,0.104,38442.0,38439.2,0.327]
["binance-futures","BTCUSDT",1651449609556,0.102,38442.0,38439.2,0.325]
["binance-futures","BTCUSDT",1651449609610,0.101,38442.0,38439.2,0.324]
["binance-futures","BTCUSDT",1651449609687,0.099,38442.0,38439.2,0.319]
["binance-futures","BTCUSDT",1651449609740,0.098,38442.0,38439.2,0.318]
["binance-futures","BTCUSDT",1651449609817,0.097,38442.0,38439.2,0.317]
["binance-futures","BTCUSDT",1651449609855,0.096,38442.0,38439.2,0.316]
["binance-futures","BTCUSDT",1651449609898,0.095,38442.0,38439.2,0.315]
["binance-futures","BTCUSDT",1651449609984,0.169,38444.0,38439.2,0.313]
["binance-futures","BTCUSDT",1651449610083,0.166,38444.0,38439.2,0.31]
["binance-futures","BTCUSDT",1651449610139,0.163,38444.0,38439.2,0.307]
["binance-futures","BTCUSDT",1651449610194,0.161,38444.0,38439.2,0.305]
["binance-futures","BTCUSDT",1651449610277,0.157,38444.0,38439.2,0.301]
["binance-futures","BTCUSDT",1651449610373,0.154,38444.0,38439.2,0.298]
["binance-futures","BTCUSDT",1651449610498,0.149,38444.0,38439.2,0.285]
["binance-futures","BTCUSDT",1651449610576,0.146,38444.0,38439.2,0.273]
["binance-futures","BTCUSDT",1651449610682,0.142,38444.0,38439.2,0.268]
["binance-futures","BTCUSDT",1651449610765,0.138,38444.0,38439.2,0.264]
["binance-futures","BTCUSDT",1651449610892,0.133,38444.0,38439.2,0.259]
["binance-futures","BTCUSDT",1651449610970,0.128,38444.0,38439.2,0.256]
["binance-futures","BTCUSDT",1651449611067,0.069,38444.0,38439.2,0.038]
["binance-futures","BTCUSDT",1651449611170,0.26,38440.6,38439.2,0.034]
["binance-futures","BTCUSDT",1651449611216,0.257,38440.6,38438.5,1.402]
["binance-futures","BTCUSDT",1651449611304,0.254,38440.6,38438.5,1.399]
["binance-futures","BTCUSDT",1651449611375,0.251,38440.6,38438.5,1.394]
["binance-futures","BTCUSDT",1651449611481,0.247,38440.6,38438.5,1.331]
["binance-futures","BTCUSDT",1651449611593,0.242,38440.6,38438.5,1.327]
["binance-futures","BTCUSDT",1651449611646,0.24,38440.6,38438.5,1.309]
["binance-futures","BTCUSDT",1651449611680,0.063,38444.0,38438.5,1.306]
["binance-futures","BTCUSDT",1651449611712,0.006,38439.1,38438.5,1.305]
["binance-futures","BTCUSDT",1651449611740,0.004,38439.1,38438.5,1.301]
["binance-futures","BTCUSDT",1651449611774,0.003,38439.1,38438.5,1.277]
["binance-futures","BTCUSDT",1651449611812,0.256,38441.3,38438.5,1.274]
["binance-futures","BTCUSDT",1651449611844,0.254,38441.3,38438.5,1.257]
["binance-futures","BTCUSDT",1651449611900,0.001,38445.4,38438.5,1.255]
["binance-futures","BTCUSDT",1651449611936,0.298,38444.6,38438.5,1.251]
["binance-futures","BTCUSDT",1651449611977,0.259,38442.2,38438.5,1.25]
["binance-futures","BTCUSDT",1651449612016,0.257,38442.2,38438.5,1.249]
["binance-futures","BTCUSDT",1651449612052,0.024,38440.2,38438.5,1.245]
["binance-futures","BTCUSDT",1651449612091,0.022,38440.2,38438.5,1.241]
["binance-futures","BTCUSDT",1651449612125,0.021,38440.2,38438.5,1.24]
["binance-futures","BTCUSDT",1651449612157,0.018,38440.2,38438.5,1.237]
["binance-futures","BTCUSDT",1651449612184,0.016,38440.2,38438.5,1.236]
["binance-futures","BTCUSDT",1651449612207,0.016,38440.2,38438.5,1.235]
["binance-futures","BTCUSDT",1651449612225,0.015,38440.2,38438.5,1.234]
["binance-futures","BTCUSDT",1651449612243,0.011,38440.2,38440.0,0.981]
["binance-futures","BTCUSDT",1651449612270,0.006,38440.2,38440.0,0.98]
["binance-futures","BTCUSDT",1651449612297,0.005,38440.2,38440.0,0.979]
["binance-futures","BTCUSDT",1651449612321,0.005,38440.2,38440.1,0.001]
["binance-futures","BTCUSDT",1651449612351,0.001,38440.2,38440.0,0.979]
["binance-futures","BTCUSDT",1651449612383,1.274,38440.6,38440.0,0.978]
["binance-futures","BTCUSDT",1651449612412,1.27,38440.6,38439.5,1.149]
["binance-futures","BTCUSDT",1651449612440,1.267,38440.6,38440.5,0.267]
["binance-futures","BTCUSDT",1651449612462,0.099,38440.6,38440.5,1.207]
["binance-futures","BTCUSDT",1651449612488,0.097,38440.6,38440.5,1.874]
["binance-futures","BTCUSDT",1651449612519,0.002,38447.2,38446.5,0.101]
["binance-futures","BTCUSDT",1651449612552,0.157,38447.1,38446.5,0.1]
["binance-futures","BTCUSDT",1651449612581,0.076,38446.8,38446.5,0.507]
["binance-futures","BTCUSDT",1651449612612,0.075,38446.8,38446.5,0.506]
["binance-futures","BTCUSDT",1651449612650,0.073,38446.8,38446.5,0.504]
["binance-futures","BTCUSDT",1651449612685,0.157,38446.8,38446.5,1.114]
["binance-futures","BTCUSDT",1651449612721,0.156,38446.8,38446.5,1.063]
["binance-futures","BTCUSDT",1651449612748,0.155,38446.8,38446.5,1.062]
["binance-futures","BTCUSDT",1651449612780,0.153,38446.8,38446.5,1.06]
["binance-futures","BTCUSDT",1651449612806,0.153,38446.8,38446.5,1.059]
["binance-futures","BTCUSDT",1651449612833,0.152,38446.8,38446.5,0.033]
["binance-futures","BTCUSDT",1651449612869,0.151,38446.8,38446.5,0.032]
["binance-futures","BTCUSDT",1651449612896,0.147,38446.8,38446.5,0.03]
["binance-futures","BTCUSDT",1651449612935,0.145,38446.8,38446.5,0.028]
["binance-futures","BTCUSDT",1651449613004,0.144,38446.8,38446.5,0.027]
["binance-futures","BTCUSDT",1651449613053,0.143,38446.8,38446.5,0.025]
["binance-futures","BTCUSDT",1651449613136,0.142,38446.8,38446.5,0.022]
["binance-futures","BTCUSDT",1651449613173,0.141,38446.8,38446.5,0.021]
["binance-futures","BTCUSDT",1651449613203,0.092,38446.8,38446.2,0.578]
["binance-futures","BTCUSDT",1651449613240,0.091,38446.8,38446.2,0.577]
["binance-futures","BTCUSDT",1651449613315,0.978,38447.2,38446.2,0.576]
["binance-futures","BTCUSDT",1651449613359,0.977,38447.2,38446.2,0.159]
["binance-futures","BTCUSDT",1651449613397,0.976,38447.2,38446.2,0.135]
["binance-futures","BTCUSDT",1651449613454,0.972,38447.2,38446.2,0.133]
["binance-futures","BTCUSDT",1651449613498,0.971,38447.2,38446.2,0.132]
["binance-futures","BTCUSDT",1651449613535,0.97,38447.2,38446.4,0.101]
["binance-futures","BTCUSDT",1651449613612,0.969,38447.2,38446.4,0.1]
["binance-futures","BTCUSDT",1651449613681,0.967,38447.2,38446.4,0.099]
["binance-futures","BTCUSDT",1651449613723,0.966,38447.2,38446.4,0.098]
["binance-futures","BTCUSDT",1651449613758,0.935,38447.2,38446.4,0.097]
["binance-futures","BTCUSDT",1651449613789,0.934,38447.2,38446.4,0.096]
["binance-futures","BTCUSDT",1651449613830,0.934,38447.2,38446.2,0.082]
["binance-futures","BTCUSDT",1651449613883,0.933,38447.2,38446.5,0.05]
["binance-futures","BTCUSDT",1651449613927,0.931,38447.2,38446.2,0.081]
["binance-futures","BTCUSDT",1651449613990,0.929,38447.2,38446.2,0.079]
["binance-futures","BTCUSDT",1651449614057,0.928,38447.2,38446.2,0.067]
["binance-futures","BTCUSDT",1651449614092,0.927,38447.2,38446.2,0.066]
["binance-futures","BTCUSDT",1651449614121,0.927,38447.2,38446.2,0.065]
["binance-futures","BTCUSDT",1651449614160,0.925,38447.2,38446.2,0.064]
["binance-futures","BTCUSDT",1651449614188,0.924,38447.2,38446.2,0.079]
["binance-futures","BTCUSDT",1651449614221,1.0,38446.5,38446.2,0.079]
["binance-futures","BTCUSDT",1651449614263,0.998,38446.5,38446.2,0.077]
["binance-futures","BTCUSDT",1651449614303,0.997,38446.5,38446.2,0.075]
["binance-futures","BTCUSDT",1651449614341,0.996,38446.5,38446.2,0.074]
["binance-futures","BTCUSDT",1651449614369,0.924,38447.2,38446.2,0.074]
["binance-futures","BTCUSDT",1651449614402,0.922,38447.2,38446.2,0.073]
["binance-futures","BTCUSDT",1651449614457,0.921,38447.2,38446.2,0.072]
["binance-futures","BTCUSDT",1651449614485,0.919,38447.2,38446.2,0.071]
["binance-futures","BTCUSDT",1651449614503,0.915,38447.2,38446.7,0.375]
["binance-futures","BTCUSDT",1651449614568,0.001,38447.8,38447.1,0.433]
["binance-futures","BTCUSDT",1651449614681,0.433,38449.0,38446.7,1.861]
["binance-futures","BTCUSDT",1651449614861,0.023,38448.4,38446.7,1.562]
["binance-futures","BTCUSDT",1651449614967,0.022,38448.4,38447.2,0.017]
["binance-futures","BTCUSDT",1651449615042,0.138,38448.4,38447.5,0.05]
["binance-futures","BTCUSDT",1651449615108,0.124,38448.4,38446.6,1.243]
["binance-futures","BTCUSDT",1651449615181,0.464,38447.2,38446.7,0.003]
["binance-futures","BTCUSDT",1651449615244,0.37,38447.2,38447.1,1.124]
["binance-futures","BTCUSDT",1651449615304,0.375,38447.8,38446.7,0.001]
["binance-futures","BTCUSDT",1651449615376,0.008,38448.4,38447.2,0.101]
["binance-futures","BTCUSDT",1651449615441,0.006,38448.4,38448.0,1.174]
["binance-futures","BTCUSDT",1651449615498,0.326,38449.0,38448.9,0.1]
["binance-futures","BTCUSDT",1651449615549,0.325,38449.0,38448.9,0.462]
["binance-futures","BTCUSDT",1651449615605,0.324,38449.0,38448.9,0.562]
["binance-futures","BTCUSDT",1651449615650,0.318,38449.0,38448.0,0.344]
["binance-futures","BTCUSDT",1651449615706,0.316,38449.0,38448.9,0.764]
["binance-futures","BTCUSDT",1651449615778,2.043,38449.0,38448.9,0.85]
["binance-futures","BTCUSDT",1651449615865,1.995,38449.0,38448.9,0.73]
["binance-futures","BTCUSDT",1651449615951,0.79,38449.0,38448.9,0.431]
["binance-futures","BTCUSDT",1651449616015,1.731,38449.0,38448.9,2.39]
["binance-futures","BTCUSDT",1651449616050,0.568,38449.0,38448.9,3.237]
["binance-futures","BTCUSDT",1651449616079,0.272,38449.0,38448.9,4.058]
["binance-futures","BTCUSDT",1651449616112,0.271,38449.0,38448.9,4.469]
["binance-futures","BTCUSDT",1651449616150,0.27,38449.0,38448.9,5.558]
["binance-futures","BTCUSDT",1651449616181,0.27,38449.0,38448.9,7.059]
["binance-futures","BTCUSDT",1651449616216,0.269,38449.0,38448.9,7.063]
["binance-futures","BTCUSDT",1651449616247,4.065,38450.0,38449.6,1.34]
["binance-futures","BTCUSDT",1651449616279,4.064,38450.0,38449.9,0.446]
["binance-futures","BTCUSDT",1651449616313,4.439,38450.0,38449.9,1.209]
["binance-futures","BTCUSDT",1651449616341,4.438,38450.0,38449.9,1.378]
["binance-futures","BTCUSDT",1651449616378,4.063,38450.0,38449.9,1.821]
["binance-futures","BTCUSDT",1651449616412,4.062,38450.0,38449.9,3.298]
["binance-futures","BTCUSDT",1651449616446,4.061,38450.0,38449.9,6.405]
["binance-futures","BTCUSDT",1651449616480,4.061,38450.0,38449.9,7.294]
["binance-futures","BTCUSDT",1651449616511,4.06,38450.0,38449.9,7.745]
["binance-futures","BTCUSDT",1651449616542,4.059,38450.0,38449.9,8.129]
["binance-futures","BTCUSDT",1651449616573,4.059,38450.0,38449.9,10.517]
["binance-futures","BTCUSDT",1651449616608,3.334,38450.0,38449.9,12.416]
["binance-futures","BTCUSDT",1651449616641,3.332,38450.0,38449.9,12.891]
["binance-futures","BTCUSDT",1651449616676,3.332,38450.0,38449.9,14.881]
["binance-futures","BTCUSDT",1651449616703,0.24,38450.9,38450.8,2.843]
["binance-futures","BTCUSDT",1651449616773,0.864,38452.9,38452.8,0.102]
["binance-futures","BTCUSDT",1651449616842,0.837,38452.9,38452.8,6.549]
["binance-futures","BTCUSDT",1651449616871,0.837,38452.9,38452.8,6.422]
["binance-futures","BTCUSDT",1651449616906,0.836,38452.9,38452.8,7.551]
["binance-futures","BTCUSDT",1651449616971,0.451,38453.3,38453.2,7.172]
["binance-futures","BTCUSDT",1651449617037,0.451,38453.3,38453.2,8.232]
["binance-futures","BTCUSDT",1651449617069,0.451,38453.3,38453.2,7.532]
["binance-futures","BTCUSDT",1651449617134,0.451,38453.3,38453.2,8.032]
["binance-futures","BTCUSDT",1651449617165,0.451,38453.3,38453.2,8.154]
["binance-futures","BTCUSDT",1651449617233,0.451,38453.3,38453.2,8.155]
["binance-futures","BTCUSDT",1651449617264,0.451,38453.3,38453.2,8.046]
["binance-futures","BTCUSDT",1651449617333,0.451,38453.3,38453.2,8.04]
["binance-futures","BTCUSDT",1651449617367,0.451,38453.3,38453.2,9.111]
["binance-futures","BTCUSDT",1651449617441,0.438,38453.3,38453.2,9.227]
["binance-futures","BTCUSDT",1651449617472,0.438,38453.3,38453.2,9.219]
["binance-futures","BTCUSDT",1651449617604,0.438,38453.3,38453.2,9.203]
["binance-futures","BTCUSDT",1651449617639,2.288,38457.2,38457.1,0.102]
["binance-futures","BTCUSDT",1651449617670,2.652,38457.2,38457.1,0.102]
["binance-futures","BTCUSDT",1651449617703,2.401,38457.2,38457.1,0.102]
["binance-futures","BTCUSDT",1651449617735,3.149,38457.2,38457.1,0.102]
["binance-futures","BTCUSDT",1651449617768,3.069,38457.2,38455.9,1.0]
["binance-futures","BTCUSDT",1651449617800,0.863,38456.0,38455.9,1.0]
["binance-futures","BTCUSDT",1651449617832,0.863,38456.0,38455.9,1.13]
["binance-futures","BTCUSDT",1651449617865,1.147,38456.0,38455.9,1.344]
["binance-futures","BTCUSDT",1651449617897,1.147,38456.0,38455.9,2.723]
["binance-futures","BTCUSDT",1651449617935,1.146,38456.0,38455.9,2.755]
["binance-futures","BTCUSDT",1651449617973,1.959,38456.0,38455.9,2.75]
["binance-futures","BTCUSDT",1651449618005,2.787,38456.0,38455.9,2.536]
["binance-futures","BTCUSDT",1651449618035,2.786,38456.0,38455.9,1.563]
["binance-futures","BTCUSDT",1651449618067,2.785,38456.0,38455.9,1.562]
["binance-futures","BTCUSDT",1651449618097,2.785,38456.0,38455.9,1.433]
["binance-futures","BTCUSDT",1651449618136,2.941,38456.0,38455.9,1.432]
["binance-futures","BTCUSDT",1651449618164,3.07,38456.0,38455.9,1.431]
["binance-futures","BTCUSDT",1651449618203,1.694,38456.0,38455.9,1.428]
["binance-futures","BTCUSDT",1651449618236,1.771,38456.0,38455.9,0.011]
["binance-futures","BTCUSDT",1651449618265,2.384,38456.0,38455.9,0.01]
["binance-futures","BTCUSDT",1651449618329,2.383,38456.0,38455.9,0.009]
["binance-futures","BTCUSDT",1651449618369,2.411,38456.0,38455.9,0.008]
["binance-futures","BTCUSDT",1651449618428,3.238,38456.0,38455.9,0.007]
["binance-futures","BTCUSDT",1651449618467,3.237,38456.0,38455.9,0.007]
["binance-futures","BTCUSDT",1651449618497,2.471,38456.0,38455.9,0.869]
["binance-futures","BTCUSDT",1651449618533,1.564,38456.0,38455.9,0.868]
["binance-futures","BTCUSDT",1651449618572,1.563,38456.0,38455.9,0.867]
["binance-futures","BTCUSDT",1651449618603,1.562,38456.0,38455.9,0.867]
["binance-futures","BTCUSDT",1651449618641,1.561,38456.0,38455.9,0.866]
["binance-futures","BTCUSDT",1651449618673,1.56,38456.0,38455.9,0.865]
["binance-futures","BTCUSDT",1651449618738,1.559,38456.0,38455.9,0.864]
["binance-futures","BTCUSDT",1651449618766,1.558,38456.0,38455.9,0.862]
["binance-futures","BTCUSDT",1651449618834,1.557,38456.0,38455.9,0.812]
["binance-futures","BTCUSDT",1651449618871,1.364,38456.0,38455.9,0.811]
["binance-futures","BTCUSDT",1651449618904,1.263,38456.0,38455.9,0.81]
["binance-futures","BTCUSDT",1651449618972,1.262,38456.0,38455.9,0.809]
["binance-futures","BTCUSDT",1651449619003,1.261,38456.0,38455.9,0.809]
["binance-futures","BTCUSDT",1651449619037,1.26,38456.0,38455.9,0.808]
["binance-futures","BTCUSDT",1651449619078,1.259,38456.0,38455.9,0.807]
["binance-futures","BTCUSDT",1651449619112,2.751,38455.6,38454.9,0.001]
["binance-futures","BTCUSDT",1651449619141,6.043,38455.0,38454.9,0.001]
["binance-futures","BTCUSDT",1651449619180,5.91,38454.8,38454.0,0.001]
["binance-futures","BTCUSDT",1651449619211,6.96,38454.8,38454.7,0.013]
["binance-futures","BTCUSDT",1651449619247,6.958,38454.8,38454.7,0.012]
["binance-futures","BTCUSDT",1651449619279,6.958,38454.8,38454.7,0.011]
["binance-futures","BTCUSDT",1651449619313,3.07,38454.1,38454.0,0.723]
["binance-futures","BTCUSDT",1651449619347,0.661,38453.3,38453.2,2.125]
["binance-futures","BTCUSDT",1651449619381,1.368,38453.3,38453.2,2.338]
["binance-futures","BTCUSDT",1651449619415,1.396,38453.3,38453.2,2.338]
["binance-futures","BTCUSDT",1651449619476,1.395,38453.3,38453.2,2.337]
["binance-futures","BTCUSDT",1651449619516,1.394,38453.3,38453.2,2.336]
["binance-futures","BTCUSDT",1651449619592,1.37,38453.3,38453.2,2.335]
["binance-futures","BTCUSDT",1651449619622,1.499,38453.3,38453.2,2.334]
["binance-futures","BTCUSDT",1651449619659,1.282,38453.3,38453.2,2.332]
["binance-futures","BTCUSDT",1651449619691,1.281,38453.3,38453.2,2.332]
["binance-futures","BTCUSDT",1651449619726,1.168,38453.3,38453.2,2.332]
["binance-futures","BTCUSDT",1651449619759,1.168,38453.3,38453.2,2.333]
["binance-futures","BTCUSDT",1651449619795,1.166,38453.3,38453.2,2.332]
["binance-futures","BTCUSDT",1651449619826,1.165,38453.3,38453.2,2.331]
["binance-futures","BTCUSDT",1651449619867,1.164,38453.3,38453.2,2.308]
["binance-futures","BTCUSDT",1651449619895,0.039,38453.3,38453.2,2.716]
["binance-futures","BTCUSDT",1651449619926,0.038,38453.3,38453.2,2.511]
["binance-futures","BTCUSDT",1651449619967,0.037,38453.3,38453.2,2.668]
["binance-futures","BTCUSDT",1651449620032,0.036,38453.3,38453.2,2.667]
["binance-futures","BTCUSDT",1651449620063,0.035,38453.3,38453.2,2.666]
["binance-futures","BTCUSDT",1651449620140,0.032,38453.3,38453.2,2.665]
["binance-futures","BTCUSDT",1651449620173,0.031,38453.3,38453.2,2.506]
["binance-futures","BTCUSDT",1651449620206,0.066,38455.0,38454.9,0.102]
["binance-futures","BTCUSDT",1651449620241,0.272,38455.0,38454.9,0.202]
["binance-futures","BTCUSDT",1651449620271,0.063,38455.0,38454.9,1.54]
["binance-futures","BTCUSDT",1651449620306,0.099,38455.0,38454.9,1.77]
["binance-futures","BTCUSDT",1651449620340,0.098,38455.0,38454.9,0.95]
["binance-futures","BTCUSDT",1651449620373,0.418,38453.3,38453.2,2.493]
["binance-futures","BTCUSDT",1651449620408,1.0,38454.9,38454.8,0.24]
["binance-futures","BTCUSDT",1651449620456,1.004,38454.9,38454.8,0.454]
["binance-futures","BTCUSDT",1651449620513,0.005,38454.9,38454.8,0.753]
["binance-futures","BTCUSDT",1651449620562,0.002,38454.9,38454.8,1.751]
["binance-futures","BTCUSDT",1651449620616,0.005,38454.8,38454.6,0.213]
["binance-futures","BTCUSDT",1651449620666,0.009,38454.6,38453.5,1.0]
["binance-futures","BTCUSDT",1651449620719,0.064,38454.6,38454.5,0.187]
["binance-futures","BTCUSDT",1651449620771,0.083,38454.6,38454.5,1.187]
["binance-futures","BTCUSDT",1651449620821,0.083,38454.6,38454.5,1.186]
["binance-futures","BTCUSDT",1651449620872,0.082,38454.6,38454.5,1.185]
["binance-futures","BTCUSDT",1651449620930,0.081,38454.6,38454.5,1.184]
["binance-futures","BTCUSDT",1651449620978,0.081,38454.6,38454.5,1.178]
["binance-futures","BTCUSDT",1651449621032,0.08,38454.6,38454.5,1.177]
["binance-futures","BTCUSDT",1651449621081,0.079,38454.6,38454.5,1.166]
["binance-futures","BTCUSDT",1651449621127,0.078,38454.6,38454.5,1.165]
["binance-futures","BTCUSDT",1651449621183,0.178,38454.6,38454.5,1.164]
["binance-futures","BTCUSDT",1651449621238,0.165,38454.6,38454.5,0.177]
["binance-futures","BTCUSDT",1651449621291,0.108,38454.6,38454.5,0.163]
["binance-futures","BTCUSDT",1651449621334,0.107,38454.6,38454.5,0.162]
["binance-futures","BTCUSDT",1651449621394,0.08,38454.6,38454.5,0.583]
["binance-futures","BTCUSDT",1651449621446,0.084,38454.6,38454.5,0.46]
["binance-futures","BTCUSDT",1651449621501,0.083,38454.6,38454.5,0.437]
["binance-futures","BTCUSDT",1651449621555,0.082,38454.6,38454.5,0.436]
["binance-futures","BTCUSDT",1651449621602,0.084,38455.0,38454.9,1.205]
["binance-futures","BTCUSDT",1651449621655,0.082,38455.0,38454.9,1.203]
["binance-futures","BTCUSDT",1651449621757,0.081,38455.0,38454.9,1.337]
["binance-futures","BTCUSDT",1651449621809,0.099,38455.0,38454.9,1.256]
["binance-futures","BTCUSDT",1651449621859,0.227,38455.0,38454.9,1.049]
["binance-futures","BTCUSDT",1651449621909,0.216,38455.0,38454.9,1.048]
["binance-futures","BTCUSDT",1651449622017,0.214,38455.0,38454.9,1.047]
["binance-futures","BTCUSDT",1651449622067,0.083,38455.0,38454.9,1.046]
["binance-futures","BTCUSDT",1651449622117,0.082,38455.0,38454.9,1.045]
["binance-futures","BTCUSDT",1651449622166,0.159,38455.0,38454.9,1.044]
["binance-futures","BTCUSDT",1651449622221,0.168,38455.0,38454.9,1.043]
["binance-futures","BTCUSDT",1651449622275,0.303,38455.0,38454.9,1.033]
["binance-futures","BTCUSDT",1651449622323,0.302,38455.0,38454.9,1.032]
["binance-futures","BTCUSDT",1651449622381,0.301,38455.0,38454.9,1.031]
["binance-futures","BTCUSDT",1651449622432,0.3,38455.0,38454.9,1.03]
["binance-futures","BTCUSDT",1651449622486,0.291,38455.0,38454.9,1.029]
["binance-futures","BTCUSDT",1651449622534,0.103,38455.0,38454.9,1.028]
["binance-futures","BTCUSDT",1651449622591,1.323,38455.0,38454.9,0.124]
["binance-futures","BTCUSDT",1651449622642,2.667,38454.3,38454.2,1.199]
["binance-futures","BTCUSDT",1651449622692,3.517,38454.3,38454.2,0.938]
["binance-futures","BTCUSDT",1651449622741,3.526,38454.3,38454.2,0.937]
["binance-futures","BTCUSDT",1651449622791,3.526,38454.3,38454.2,2.336]
["binance-futures","BTCUSDT",1651449622841,0.947,38454.3,38454.2,2.335]
["binance-futures","BTCUSDT",1651449622893,0.481,38454.3,38454.2,2.538]
["binance-futures","BTCUSDT",1651449622946,0.556,38454.3,38454.2,2.537]
["binance-futures","BTCUSDT",1651449623003,0.556,38454.3,38454.2,2.536]
["binance-futures","BTCUSDT",1651449623048,0.177,38454.3,38454.2,2.535]
["binance-futures","BTCUSDT",1651449623103,0.176,38454.3,38454.2,2.534]
["binance-futures","BTCUSDT",1651449623155,0.174,38454.3,38454.2,2.509]
["binance-futures","BTCUSDT",1651449623207,0.299,38454.3,38454.2,2.482]
["binance-futures","BTCUSDT",1651449623256,0.298,38454.3,38454.2,0.895]
["binance-futures","BTCUSDT",1651449623307,0.719,38454.3,38454.2,0.894]
["binance-futures","BTCUSDT",1651449623359,2.777,38454.3,38454.2,0.892]
["binance-futures","BTCUSDT",1651449623407,2.622,38454.3,38454.2,0.891]
["binance-futures","BTCUSDT",1651449623442,2.761,38454.3,38454.2,0.891]
["binance-futures","BTCUSDT",1651449623482,2.76,38454.3,38454.2,2.167]
["binance-futures","BTCUSDT",1651449623521,2.637,38454.3,38454.2,2.166]
["binance-futures","BTCUSDT",1651449623561,2.636,38454.3,38454.2,2.165]
["binance-futures","BTCUSDT",1651449623624,2.635,38454.3,38454.2,2.164]
["binance-futures","BTCUSDT",1651449623656,1.806,38454.3,38454.2,2.163]
["binance-futures","BTCUSDT",1651449623694,1.884,38454.3,38454.2,2.163]
["binance-futures","BTCUSDT",1651449623719,1.883,38454.3,38454.2,2.162]
["binance-futures","BTCUSDT",1651449623758,1.878,38454.3,38454.2,2.162]
["binance-futures","BTCUSDT",1651449623792,1.877,38454.3,38454.2,2.161]
["binance-futures","BTCUSDT",1651449623821,1.876,38454.3,38454.2,2.16]
["binance-futures","BTCUSDT",1651449623856,1.875,38454.3,38454.2,2.159]
["binance-futures","BTCUSDT",1651449623932,1.874,38454.3,38454.2,2.158]
["binance-futures","BTCUSDT",1651449623964,1.874,38454.3,38454.2,2.978]
["binance-futures","BTCUSDT",1651449623998,1.873,38454.3,38454.2,2.977]
["binance-futures","BTCUSDT",1651449624028,1.872,38454.3,38454.2,2.943]
["binance-futures","BTCUSDT",1651449624061,1.871,38454.3,38454.2,2.942]
["binance-futures","BTCUSDT",1651449624130,0.393,38454.6,38454.5,0.409]
["binance-futures","BTCUSDT",1651449624167,0.392,38454.6,38454.5,0.486]
["binance-futures","BTCUSDT",1651449624194,0.299,38454.6,38454.5,0.486]
["binance-futures","BTCUSDT",1651449624230,0.298,38454.6,38454.5,0.485]
["binance-futures","BTCUSDT",1651449624260,0.298,38454.6,38454.5,0.593]
["binance-futures","BTCUSDT",1651449624292,0.297,38454.6,38454.5,1.02]
["binance-futures","BTCUSDT",1651449624332,0.296,38454.6,38454.5,1.176]
["binance-futures","BTCUSDT",1651449624357,0.283,38454.6,38454.5,1.175]
["binance-futures","BTCUSDT",1651449624424,0.282,38454.6,38454.5,0.771]
["binance-futures","BTCUSDT",1651449624456,0.281,38454.6,38454.5,0.77]
["binance-futures","BTCUSDT",1651449624501,0.282,38454.6,38454.5,0.693]
["binance-futures","BTCUSDT",1651449624529,0.281,38454.6,38454.5,0.584]
["binance-futures","BTCUSDT",1651449624568,0.28,38454.6,38454.5,0.583]
["binance-futures","BTCUSDT",1651449624604,0.28,38454.6,38454.5,0.713]
["binance-futures","BTCUSDT",1651449624634,0.279,38454.6,38454.5,0.712]
["binance-futures","BTCUSDT",1651449624669,0.278,38454.6,38454.5,0.711]
["binance-futures","BTCUSDT",1651449624737,0.277,38454.6,38454.5,0.71]
["binance-futures","BTCUSDT",1651449624776,0.276,38454.6,38454.5,0.709]
["binance-futures","BTCUSDT",1651449624812,0.276,38454.6,38454.5,0.708]
["binance-futures","BTCUSDT",1651449624842,0.275,38454.6,38454.5,0.708]
["binance-futures","BTCUSDT",1651449624874,0.273,38454.6,38454.5,0.707]
["binance-futures","BTCUSDT",1651449624918,0.272,38454.6,38454.5,0.706]
["binance-futures","BTCUSDT",1651449624954,0.269,38454.6,38454.5,0.706]
["binance-futures","BTCUSDT",1651449624995,0.295,38454.6,38454.5,0.405]
["binance-futures","BTCUSDT",1651449625026,0.294,38454.6,38454.5,0.404]
["binance-futures","BTCUSDT",1651449625061,0.293,38454.6,38454.5,0.403]
["binance-futures","BTCUSDT",1651449625096,1.061,38456.0,38455.9,0.102]
["binance-futures","BTCUSDT",1651449625128,2.184,38456.0,38455.9,0.101]
["binance-futures","BTCUSDT",1651449625161,2.617,38456.0,38454.8,1.0]
["binance-futures","BTCUSDT",1651449625195,2.886,38454.9,38454.8,0.999]
["binance-futures","BTCUSDT",1651449625227,0.102,38454.6,38454.5,0.024]
["binance-futures","BTCUSDT",1651449625259,3.61,38454.6,38454.5,0.024]
["binance-futures","BTCUSDT",1651449625292,4.673,38454.6,38454.5,0.183]
["binance-futures","BTCUSDT",1651449625326,4.673,38454.6,38454.5,0.025]
["binance-futures","BTCUSDT",1651449625359,3.673,38454.6,38454.5,0.053]
["binance-futures","BTCUSDT",1651449625387,3.673,38454.6,38454.5,0.219]
["binance-futures","BTCUSDT",1651449625425,2.676,38454.6,38454.5,0.218]
["binance-futures","BTCUSDT",1651449625456,2.676,38454.6,38454.5,0.321]
["binance-futures","BTCUSDT",1651449625489,2.675,38454.6,38454.5,0.32]
["binance-futures","BTCUSDT",1651449625524,2.997,38454.6,38454.5,0.492]
["binance-futures","BTCUSDT",1651449625553,2.997,38454.6,38454.5,0.768]
["binance-futures","BTCUSDT",1651449625587,2.932,38454.6,38454.5,0.767]
["binance-futures","BTCUSDT",1651449625621,2.931,38454.6,38454.5,0.766]
["binance-futures","BTCUSDT",1651449625686,2.93,38454.6,38454.5,0.717]
["binance-futures","BTCUSDT",1651449625721,2.929,38454.6,38454.5,2.116]
["binance-futures","BTCUSDT",1651449625749,2.787,38454.6,38454.5,2.115]
["binance-futures","BTCUSDT",1651449625789,2.786,38454.6,38454.5,2.244]
["binance-futures","BTCUSDT",1651449625822,2.673,38454.6,38454.5,2.243]
["binance-futures","BTCUSDT",1651449625859,2.672,38454.6,38454.5,2.186]
["binance-futures","BTCUSDT",1651449625928,2.671,38454.6,38454.5,2.185]
["binance-futures","BTCUSDT",1651449625960,2.621,38454.6,38454.5,2.185]
["binance-futures","BTCUSDT",1651449625997,2.62,38454.6,38454.5,2.184]
["binance-futures","BTCUSDT",1651449626030,2.619,38454.6,38454.5,2.341]
["binance-futures","BTCUSDT",1651449626060,2.618,38454.6,38454.5,2.34]
["binance-futures","BTCUSDT",1651449626135,1.766,38454.6,38454.5,2.469]
["binance-futures","BTCUSDT",1651449626167,1.477,38454.6,38454.5,2.671]
["binance-futures","BTCUSDT",1651449626199,1.647,38454.6,38454.5,2.779]
["binance-futures","BTCUSDT",1651449626232,1.646,38454.6,38454.5,2.778]
["binance-futures","BTCUSDT",1651449626265,1.645,38454.6,38454.5,2.777]
["binance-futures","BTCUSDT",1651449626302,1.646,38454.6,38454.5,2.699]
["binance-futures","BTCUSDT",1651449626332,1.645,38454.6,38454.5,2.698]
["binance-futures","BTCUSDT",1651449626365,1.644,38454.6,38454.5,2.697]
["binance-futures","BTCUSDT",1651449626403,1.32,38454.6,38454.5,2.566]
["binance-futures","BTCUSDT",1651449626439,1.32,38454.6,38454.5,2.567]
["binance-futures","BTCUSDT",1651449626468,1.319,38454.6,38454.5,2.566]
["binance-futures","BTCUSDT",1651449626531,1.318,38454.6,38454.5,2.565]
["binance-futures","BTCUSDT",1651449626580,1.317,38454.6,38454.5,2.564]
["binance-futures","BTCUSDT",1651449626618,1.316,38454.6,38454.5,2.563]
["binance-futures","BTCUSDT",1651449626652,1.316,38454.6,38454.5,2.562]
["binance-futures","BTCUSDT",1651449626686,1.315,38454.6,38454.5,2.562]
["binance-futures","BTCUSDT",1651449626715,1.314,38454.6,38454.5,2.691]
["binance-futures","BTCUSDT",1651449626786,1.313,38454.6,38454.5,2.695]
["binance-futures","BTCUSDT",1651449626822,1.312,38454.6,38454.5,2.694]
["binance-futures","BTCUSDT",1651449626881,1.311,38454.6,38454.5,2.693]
["binance-futures","BTCUSDT",1651449626921,1.31,38454.6,38454.5,2.692]
["binance-futures","BTCUSDT",1651449626999,1.312,38454.6,38454.5,2.566]
["binance-futures","BTCUSDT",1651449627030,1.311,38454.6,38454.5,2.565]
["binance-futures","BTCUSDT",1651449627061,1.31,38454.6,38454.5,2.564]
["binance-futures","BTCUSDT",1651449627123,1.307,38454.6,38454.5,2.433]
["binance-futures","BTCUSDT",1651449627155,1.306,38454.6,38454.5,2.432]
["binance-futures","BTCUSDT",1651449627192,1.308,38454.6,38454.5,2.432]
["binance-futures","BTCUSDT",1651449627225,1.308,38454.6,38454.5,2.431]
["binance-futures","BTCUSDT",1651449627254,1.308,38454.6,38454.5,2.433]
["binance-futures","BTCUSDT",1651449627299,1.306,38454.6,38454.5,2.442]
["binance-futures","BTCUSDT",1651449627330,1.326,38454.6,38454.5,2.441]
["binance-futures","BTCUSDT",1651449627375,1.325,38454.6,38454.5,2.332]
["binance-futures","BTCUSDT",1651449627410,1.302,38454.6,38454.5,2.331]
["binance-futures","BTCUSDT",1651449627482,1.301,38454.6,38454.5,2.438]
["binance-futures","BTCUSDT",1651449627517,1.3,38454.6,38454.5,2.437]
["binance-futures","BTCUSDT",1651449627586,1.299,38454.6,38454.5,2.436]
["binance-futures","BTCUSDT",1651449627620,1.298,38454.6,38454.5,2.435]
["binance-futures","BTCUSDT",1651449627657,1.297,38454.6,38454.5,2.428]
["binance-futures","BTCUSDT",1651449627727,1.296,38454.6,38454.5,2.427]
["binance-futures","BTCUSDT",1651449627791,1.295,38454.6,38454.5,2.426]
["binance-futures","BTCUSDT",1651449627828,1.294,38454.6,38454.5,2.425]
["binance-futures","BTCUSDT",1651449627858,1.293,38454.6,38454.5,2.424]
["binance-futures","BTCUSDT",1651449627932,1.292,38454.6,38454.5,2.423]
["binance-futures","BTCUSDT",1651449627967,1.291,38454.6,38454.5,2.422]
["binance-futures","BTCUSDT",1651449628033,1.29,38454.6,38454.5,2.421]
["binance-futures","BTCUSDT",1651449628074,1.289,38454.6,38454.5,2.42]
["binance-futures","BTCUSDT",1651449628106,1.288,38454.6,38454.5,2.419]
["binance-futures","BTCUSDT",1651449628179,1.287,38454.6,38454.5,2.418]
["binance-futures","BTCUSDT",1651449628208,1.264,38454.6,38454.5,2.418]
["binance-futures","BTCUSDT",1651449628245,0.968,38454.6,38454.5,2.417]
["binance-futures","BTCUSDT",1651449628279,0.966,38454.6,38454.5,2.416]
["binance-futures","BTCUSDT",1651449628311,0.965,38454.6,38454.5,2.415]
["binance-futures","BTCUSDT",1651449628341,0.969,38454.6,38454.5,2.415]
["binance-futures","BTCUSDT",1651449628382,0.968,38454.6,38454.5,2.414]
["binance-futures","BTCUSDT",1651449628422,0.967,38454.6,38454.5,2.412]
["binance-futures","BTCUSDT",1651449628454,1.438,38454.6,38454.5,2.411]
["binance-futures","BTCUSDT",1651449628491,1.437,38454.6,38454.5,2.409]
["binance-futures","BTCUSDT",1651449628521,1.436,38454.6,38454.5,2.41]
["binance-futures","BTCUSDT",1651449628558,1.436,38454.6,38454.5,2.302]
["binance-futures","BTCUSDT",1651449628593,1.435,38454.6,38454.5,2.409]
["binance-futures","BTCUSDT",1651449628624,1.434,38454.6,38454.5,2.378]
["binance-futures","BTCUSDT",1651449628665,0.317,38454.6,38454.5,2.377]
["binance-futures","BTCUSDT",1651449628696,0.309,38454.6,38454.5,2.621]
["binance-futures","BTCUSDT",1651449628729,0.608,38454.6,38454.5,2.698]
["binance-futures","BTCUSDT",1651449628765,0.308,38454.6,38454.5,1.22]
["binance-futures","BTCUSDT",1651449628791,0.308,38454.6,38454.5,1.016]
["binance-futures","BTCUSDT",1651449628831,0.308,38454.6,38454.5,1.11]
["binance-futures","BTCUSDT",1651449628897,0.305,38454.6,38454.5,1.11]
["binance-futures","BTCUSDT",1651449628979,0.302,38454.6,38454.5,1.11]
["binance-futures","BTCUSDT",1651449629047,0.302,38454.6,38454.5,1.107]
["binance-futures","BTCUSDT",1651449629187,1.162,38454.3,38454.2,2.164]
["binance-futures","BTCUSDT",1651449629222,1.323,38454.3,38454.2,2.164]
["binance-futures","BTCUSDT",1651449629253,1.488,38454.3,38454.2,2.164]
["binance-futures","BTCUSDT",1651449629288,1.389,38454.3,38454.2,2.164]
["binance-futures","BTCUSDT",1651449629346,1.437,38454.3,38454.2,3.564]
["binance-futures","BTCUSDT",1651449629378,1.315,38454.3,38454.2,3.564]
["binance-futures","BTCUSDT",1651449629488,1.408,38454.3,38454.2,3.564]
["binance-futures","BTCUSDT",1651449629707,2.236,38454.3,38454.2,3.564]
["binance-futures","BTCUSDT",1651449629780,1.236,38454.3,38454.2,3.694]
["binance-futures","BTCUSDT",1651449629816,1.236,38454.3,38454.2,1.4]
["binance-futures","BTCUSDT",1651449629851,2.562,38454.3,38454.2,1.4]
["binance-futures","BTCUSDT",1651449630085,2.477,38454.3,38454.2,1.4]
["binance-futures","BTCUSDT",1651449630256,2.476,38454.3,38454.2,1.4]
["binance-futures","BTCUSDT",1651449630297,2.554,38454.3,38454.2,1.4]
["binance-futures","BTCUSDT",1651449630325,1.311,38454.3,38454.2,1.4]
["binance-futures","BTCUSDT",1651449630393,1.283,38454.3,38454.2,1.4]
["binance-futures","BTCUSDT",1651449630424,0.455,38454.3,38454.2,1.4]
["binance-futures","BTCUSDT",1651449630460,0.455,38454.3,38454.2,3.033]
["binance-futures","BTCUSDT",1651449630525,0.459,38454.3,38454.2,3.033]
["binance-futures","BTCUSDT",1651449630696,0.124,38454.3,38454.2,3.555]
["binance-futures","BTCUSDT",1651449630730,0.124,38454.3,38454.2,2.155]
["binance-futures","BTCUSDT",1651449630768,0.124,38454.3,38454.2,1.925]
["binance-futures","BTCUSDT",1651449630836,0.003,38454.6,38454.5,0.03]
["binance-futures","BTCUSDT",1651449630864,0.002,38454.6,38454.5,1.41]
["binance-futures","BTCUSDT",1651449630932,0.002,38454.6,38454.5,0.75]
["binance-futures","BTCUSDT",1651449630967,1.045,38454.3,38454.2,0.8]
["binance-futures","BTCUSDT",1651449630998,0.529,38454.3,38454.2,0.8]
["binance-futures","BTCUSDT",1651449631032,1.527,38454.3,38454.2,1.925]
["binance-futures","BTCUSDT",1651449631070,0.635,38454.3,38454.2,2.055]
["binance-futures","BTCUSDT",1651449631101,0.527,38454.3,38454.2,2.555]
["binance-futures","BTCUSDT",1651449631138,0.427,38454.3,38454.2,2.555]
["binance-futures","BTCUSDT",1651449631169,0.427,38454.3,38454.2,2.255]
["binance-futures","BTCUSDT",1651449631204,0.535,38454.3,38454.2,1.13]
["binance-futures","BTCUSDT",1651449631235,0.427,38454.3,38454.2,2.405]
["binance-futures","BTCUSDT",1651449631270,0.009,38454.3,38454.2,3.53]
["binance-futures","BTCUSDT",1651449631304,0.009,38454.3,38454.2,3.908]
["binance-futures","BTCUSDT",1651449631376,0.01,38454.3,38454.2,2.43]
["binance-futures","BTCUSDT",1651449631408,0.067,38454.3,38454.2,2.43]
["binance-futures","BTCUSDT",1651449631442,0.008,38454.8,38454.6,1.4]
["binance-futures","BTCUSDT",1651449631476,0.14,38454.7,38454.6,1.401]
["binance-futures","BTCUSDT",1651449631508,0.209,38454.7,38454.6,1.401]
["binance-futures","BTCUSDT",1651449631543,0.209,38454.7,38454.6,2.526]
["binance-futures","BTCUSDT",1651449631578,0.209,38454.7,38454.6,1.126]
["binance-futures","BTCUSDT",1651449631641,0.206,38454.7,38454.6,1.126]
["binance-futures","BTCUSDT",1651449631712,0.206,38454.7,38454.6,0.866]
["binance-futures","BTCUSDT",1651449631809,0.178,38454.7,38454.2,1.005]
["binance-futures","BTCUSDT",1651449631845,0.94,38454.3,38454.2,1.68]
["binance-futures","BTCUSDT",1651449631876,0.527,38454.3,38454.2,1.68]
["binance-futures","BTCUSDT",1651449631904,1.527,38454.3,38454.2,2.43]
["binance-futures","BTCUSDT",1651449631941,1.527,38454.3,38454.2,2.47]
["binance-futures","BTCUSDT",1651449631977,1.427,38454.3,38454.2,4.0]
["binance-futures","BTCUSDT",1651449632013,0.078,38454.3,38454.2,3.96]
["binance-futures","BTCUSDT",1651449632049,0.028,38454.3,38454.2,3.96]
["binance-futures","BTCUSDT",1651449632081,0.028,38454.3,38454.2,4.19]
["binance-futures","BTCUSDT",1651449632113,0.028,38454.3,38454.2,3.96]
["binance-futures","BTCUSDT",1651449632142,0.028,38454.3,38454.2,4.082]
["binance-futures","BTCUSDT",1651449632184,0.028,38454.3,38454.2,4.312]
["binance-futures","BTCUSDT",1651449632211,0.028,38454.3,38454.2,4.39]
["binance-futures","BTCUSDT",1651449632249,0.028,38454.3,38454.2,2.76]
["binance-futures","BTCUSDT",1651449632313,0.028,38454.3,38454.2,2.759]
["binance-futures","BTCUSDT",1651449632389,0.028,38454.3,38454.2,2.637]
["binance-futures","BTCUSDT",1651449632662,0.001,38454.7,38454.6,1.717]
["binance-futures","BTCUSDT",1651449632694,0.001,38454.7,38454.6,3.366]
["binance-futures","BTCUSDT",1651449632726,0.002,38454.8,38454.7,0.294]
["binance-futures","BTCUSDT",1651449632761,0.002,38454.8,38454.7,3.224]
["binance-futures","BTCUSDT",1651449632789,0.002,38454.8,38454.7,3.329]
["binance-futures","BTCUSDT",1651449632891,0.001,38454.8,38454.7,3.329]
["binance-futures","BTCUSDT",1651449632991,0.001,38454.8,38454.7,3.537]
["binance-futures","BTCUSDT",1651449633031,0.001,38454.8,38454.7,3.583]
["binance-futures","BTCUSDT",1651449633107,0.001,38454.8,38454.7,3.499]
["binance-futures","BTCUSDT",1651449633197,0.001,38454.8,38454.7,3.467]
["binance-futures","BTCUSDT",1651449633256,0.003,38454.8,38454.7,3.467]
["binance-futures","BTCUSDT",1651449633291,0.003,38454.8,38454.7,2.467]
["binance-futures","BTCUSDT",1651449633356,0.007,38454.8,38454.7,2.697]
["binance-futures","BTCUSDT",1651449633395,0.02,38454.8,38454.7,2.726]
["binance-futures","BTCUSDT",1651449633493,0.02,38454.8,38454.7,2.727]
["binance-futures","BTCUSDT",1651449633603,0.02,38454.8,38454.7,2.71]
["binance-futures","BTCUSDT",1651449633634,0.02,38454.8,38454.7,2.48]
["binance-futures","BTCUSDT",1651449633666,0.02,38454.8,38454.7,2.71]
["binance-futures","BTCUSDT",1651449633731,0.02,38454.8,38454.7,2.48]
["binance-futures","BTCUSDT",1651449633759,0.02,38454.8,38454.7,2.71]
["binance-futures","BTCUSDT",1651449633928,2.651,38455.0,38454.9,1.214]
["binance-futures","BTCUSDT",1651449633962,2.651,38455.0,38454.9,3.079]
["binance-futures","BTCUSDT",1651449634032,2.651,38455.0,38454.9,3.127]
["binance-futures","BTCUSDT",1651449634102,2.663,38455.0,38454.9,2.932]
["binance-futures","BTCUSDT",1651449634171,2.663,38455.0,38454.9,1.585]
["binance-futures","BTCUSDT",1651449634200,2.663,38455.0,38454.9,1.454]
["binance-futures","BTCUSDT",1651449634267,2.963,38455.0,38454.9,1.163]
["binance-futures","BTCUSDT",1651449634334,2.925,38455.0,38454.9,2.563]
["binance-futures","BTCUSDT",1651449634363,3.032,38455.0,38454.9,2.581]
["binance-futures","BTCUSDT",1651449634405,3.086,38455.0,38454.9,2.63]
["binance-futures","BTCUSDT",1651449634432,2.973,38455.0,38454.9,2.76]
["binance-futures","BTCUSDT",1651449634528,2.973,38455.0,38454.9,2.762]
["binance-futures","BTCUSDT",1651449634696,2.979,38455.0,38454.9,2.762]
["binance-futures","BTCUSDT",1651449634770,3.001,38455.0,38454.9,2.84]
["binance-futures","BTCUSDT",1651449634910,3.001,38455.0,38454.9,2.848]
["binance-futures","BTCUSDT",1651449635014,2.894,38455.0,38454.9,2.848]
["binance-futures","BTCUSDT",1651449635049,3.001,38455.0,38454.9,2.848]
["binance-futures","BTCUSDT",1651449635172,3.002,38455.0,38454.9,2.372]
["binance-futures","BTCUSDT",1651449635213,3.002,38455.0,38454.9,2.164]
["binance-futures","BTCUSDT",1651449635317,3.007,38455.0,38454.9,1.885]
["binance-futures","BTCUSDT",1651449635346,3.843,38455.0,38454.9,1.884]
["binance-futures","BTCUSDT",1651449635382,3.093,38455.0,38454.9,1.884]
["binance-futures","BTCUSDT",1651449635484,2.236,38455.0,38454.9,1.702]
["binance-futures","BTCUSDT",1651449635687,1.743,38455.0,38454.9,1.832]
["binance-futures","BTCUSDT",1651449635720,1.743,38455.0,38454.9,2.957]
["binance-futures","BTCUSDT",1651449635792,1.743,38455.0,38454.9,3.258]
["binance-futures","BTCUSDT",1651449635821,1.743,38455.0,38454.9,3.265]
["binance-futures","BTCUSDT",1651449635856,1.742,38455.0,38454.9,3.265]
["binance-futures","BTCUSDT",1651449635930,1.719,38455.0,38454.9,3.265]
["binance-futures","BTCUSDT",1651449636032,1.719,38455.0,38454.9,3.022]
["binance-futures","BTCUSDT",1651449636108,1.719,38455.0,38454.9,3.049]
["binance-futures","BTCUSDT",1651449636147,1.719,38455.0,38454.9,3.161]
["binance-futures","BTCUSDT",1651449636174,1.719,38455.0,38454.9,3.16]
["binance-futures","BTCUSDT",1651449636208,1.718,38455.0,38454.9,3.16]
["binance-futures","BTCUSDT",1651449636246,1.718,38455.0,38454.9,2.082]
["binance-futures","BTCUSDT",1651449636414,1.729,38455.0,38454.9,2.117]
["binance-futures","BTCUSDT",1651449636445,1.729,38455.0,38454.9,1.993]
["binance-futures","BTCUSDT",1651449636482,1.728,38455.0,38454.9,2.0]
["binance-futures","BTCUSDT",1651449636513,1.728,38455.0,38454.9,1.997]
["binance-futures","BTCUSDT",1651449636546,1.728,38455.0,38454.9,2.001]
["binance-futures","BTCUSDT",1651449636578,1.728,38455.0,38454.9,1.995]
["binance-futures","BTCUSDT",1651449636656,1.728,38455.0,38454.9,1.875]
["binance-futures","BTCUSDT",1651449636829,1.728,38455.0,38454.9,1.855]
["binance-futures","BTCUSDT",1651449636866,1.724,38455.0,38454.9,1.855]
["binance-futures","BTCUSDT",1651449636956,1.724,38455.0,38454.9,1.849]
["binance-futures","BTCUSDT",1651449636993,1.723,38455.0,38454.9,1.849]
["binance-futures","BTCUSDT",1651449637066,1.431,38455.0,38454.9,1.849]
["binance-futures","BTCUSDT",1651449637100,1.431,38455.0,38454.9,1.857]
["binance-futures","BTCUSDT",1651449637243,1.426,38455.0,38454.9,3.205]
["binance-futures","BTCUSDT",1651449637266,1.593,38455.0,38454.9,3.301]
["binance-futures","BTCUSDT",1651449637306,1.593,38455.0,38454.9,3.302]
["binance-futures","BTCUSDT",1651449637366,1.593,38455.0,38454.9,3.304]
["binance-futures","BTCUSDT",1651449637402,1.593,38455.0,38454.9,3.31]
["binance-futures","BTCUSDT",1651449637480,1.324,38456.0,38455.7,1.499]
["binance-futures","BTCUSDT",1651449637505,1.324,38456.0,38455.9,3.554]
["binance-futures","BTCUSDT",1651449637538,1.324,38456.0,38455.9,3.368]
["binance-futures","BTCUSDT",1651449637576,1.342,38456.0,38455.9,3.517]
["binance-futures","BTCUSDT",1651449637593,1.341,38456.0,38455.9,3.517]
["binance-futures","BTCUSDT",1651449637646,1.341,38456.0,38455.9,3.322]
["binance-futures","BTCUSDT",1651449637676,1.311,38456.0,38455.9,3.322]
["binance-futures","BTCUSDT",1651449637705,1.311,38456.0,38455.9,4.722]
["binance-futures","BTCUSDT",1651449637740,1.311,38456.0,38455.9,5.021]
["binance-futures","BTCUSDT",1651449637778,1.311,38456.0,38455.9,5.022]
["binance-futures","BTCUSDT",1651449637819,1.311,38456.0,38455.9,5.021]
["binance-futures","BTCUSDT",1651449637856,1.259,38456.0,38455.9,5.022]
["binance-futures","BTCUSDT",1651449637891,1.259,38456.0,38455.9,5.023]
["binance-futures","BTCUSDT",1651449637914,1.259,38456.0,38455.9,5.027]
["binance-futures","BTCUSDT",1651449637961,1.259,38456.0,38455.9,5.09]
["binance-futures","BTCUSDT",1651449638004,1.251,38456.0,38455.9,5.205]
["binance-futures","BTCUSDT",1651449638039,1.251,38456.0,38455.9,6.204]
["binance-futures","BTCUSDT",1651449638078,1.251,38456.0,38455.9,6.087]
["binance-futures","BTCUSDT",1651449638121,1.251,38456.0,38455.9,6.088]
["binance-futures","BTCUSDT",1651449638179,1.251,38456.0,38455.9,6.175]
["binance-futures","BTCUSDT",1651449638201,0.168,38458.7,38458.6,0.102]
["binance-futures","BTCUSDT",1651449638216,1.207,38459.9,38459.8,0.102]
["binance-futures","BTCUSDT",1651449638246,1.206,38459.9,38458.7,0.001]
["binance-futures","BTCUSDT",1651449638274,1.205,38459.9,38459.8,2.479]
["binance-futures","BTCUSDT",1651449638307,1.205,38459.9,38459.8,2.773]
["binance-futures","BTCUSDT",1651449638338,1.204,38459.9,38459.8,1.487]
["binance-futures","BTCUSDT",1651449638360,1.204,38459.9,38459.8,4.248]
["binance-futures","BTCUSDT",1651449638375,1.204,38459.9,38459.8,4.267]
["binance-futures","BTCUSDT",1651449638400,1.204,38459.9,38459.8,3.949]
["binance-futures","BTCUSDT",1651449638423,1.205,38459.9,38459.8,4.955]
["binance-futures","BTCUSDT",1651449638458,1.205,38459.9,38459.8,5.229]
["binance-futures","BTCUSDT",1651449638504,1.187,38459.9,38459.8,5.229]
["binance-futures","BTCUSDT",1651449638557,1.187,38459.9,38459.8,6.629]
["binance-futures","BTCUSDT",1651449638606,1.187,38459.9,38459.8,6.411]
["binance-futures","BTCUSDT",1651449638669,1.186,38459.9,38459.8,7.042]
["binance-futures","BTCUSDT",1651449638727,1.185,38459.9,38459.8,7.041]
["binance-futures","BTCUSDT",1651449638778,1.184,38459.9,38459.8,7.032]
["binance-futures","BTCUSDT",1651449638808,1.184,38459.9,38459.8,6.739]
["binance-futures","BTCUSDT",1651449638857,1.182,38459.9,38459.8,6.737]
["binance-futures","BTCUSDT",1651449638922,1.073,38459.9,38459.8,6.429]
["binance-futures","BTCUSDT",1651449638995,1.072,38459.9,38459.8,6.506]
["binance-futures","BTCUSDT",1651449639028,0.102,38460.8,38459.9,0.642]
["binance-futures","BTCUSDT",1651449639060,0.097,38460.0,38459.9,5.127]
["binance-futures","BTCUSDT",1651449639094,0.097,38460.0,38459.9,5.226]
["binance-futures","BTCUSDT",1651449639121,0.096,38460.0,38459.9,5.225]
["binance-futures","BTCUSDT",1651449639160,0.096,38460.0,38459.9,5.479]
["binance-futures","BTCUSDT",1651449639193,0.096,38460.0,38459.9,5.377]
["binance-futures","BTCUSDT",1651449639228,0.094,38460.0,38459.9,5.377]
["binance-futures","BTCUSDT",1651449639260,0.095,38460.0,38459.9,5.147]
["binance-futures","BTCUSDT",1651449639287,0.095,38460.0,38459.9,5.148]
["binance-futures","BTCUSDT",1651449639325,0.095,38460.0,38459.9,5.147]
["binance-futures","BTCUSDT",1651449639357,0.093,38460.0,38459.9,5.234]
["binance-futures","BTCUSDT",1651449639392,0.093,38460.0,38459.9,5.147]
["binance-futures","BTCUSDT",1651449639423,0.093,38460.0,38459.9,5.15]
["binance-futures","BTCUSDT",1651449639456,0.076,38460.0,38459.9,5.155]
["binance-futures","BTCUSDT",1651449639494,0.076,38460.0,38459.9,5.322]
["binance-futures","BTCUSDT",1651449639527,0.076,38460.0,38459.9,5.235]
["binance-futures","BTCUSDT",1651449639562,0.076,38460.0,38459.9,5.237]
["binance-futures","BTCUSDT",1651449639593,0.076,38460.0,38459.9,5.361]
["binance-futures","BTCUSDT",1651449639630,0.076,38460.0,38459.9,5.362]
["binance-futures","BTCUSDT",1651449639664,0.076,38460.0,38459.9,5.361]
["binance-futures","BTCUSDT",1651449639699,0.076,38460.0,38459.9,5.362]
["binance-futures","BTCUSDT",1651449639732,0.076,38460.0,38459.9,5.361]
["binance-futures","BTCUSDT",1651449639762,0.076,38460.0,38459.9,5.362]
["binance-futures","BTCUSDT",1651449639799,0.076,38460.0,38459.9,5.361]
["binance-futures","BTCUSDT",1651449639833,0.076,38460.0,38459.9,5.362]
["binance-futures","BTCUSDT",1651449639866,0.076,38460.0,38459.9,5.361]
["binance-futures","BTCUSDT",1651449639899,0.076,38460.0,38459.9,6.442]
["binance-futures","BTCUSDT",1651449639937,0.076,38460.0,38459.9,6.482]
["binance-futures","BTCUSDT",1651449639968,0.076,38460.0,38459.9,6.484]
["binance-futures","BTCUSDT",1651449640004,0.076,38460.0,38459.9,6.983]
["binance-futures","BTCUSDT",1651449640035,0.01,38460.0,38459.9,8.774]
["binance-futures","BTCUSDT",1651449640066,0.007,38460.0,38459.9,8.623]
["binance-futures","BTCUSDT",1651449640132,0.002,38460.0,38459.9,9.023]
["binance-futures","BTCUSDT",1651449640165,0.002,38460.0,38459.9,8.923]
["binance-futures","BTCUSDT",1651449640231,0.002,38460.0,38459.9,8.88]
["binance-futures","BTCUSDT",1651449640265,0.002,38460.0,38459.9,8.476]
["binance-futures","BTCUSDT",1651449640297,0.023,38460.0,38459.9,8.475]
["binance-futures","BTCUSDT",1651449640331,0.023,38460.0,38459.9,8.512]
["binance-futures","BTCUSDT",1651449640395,0.023,38460.0,38459.9,8.287]
["binance-futures","BTCUSDT",1651449640427,0.023,38460.0,38459.9,8.062]
["binance-futures","BTCUSDT",1651449640468,0.077,38460.8,38459.9,8.062]
["binance-futures","BTCUSDT",1651449640497,0.077,38460.8,38460.7,5.523]
["binance-futures","BTCUSDT",1651449640532,0.077,38460.8,38460.7,5.676]
["binance-futures","BTCUSDT",1651449640562,0.077,38460.8,38460.7,5.907]
["binance-futures","BTCUSDT",1651449640598,0.027,38461.5,38461.4,3.171]
["binance-futures","BTCUSDT",1651449640630,0.027,38461.5,38461.4,4.68]
["binance-futures","BTCUSDT",1651449640662,0.009,38471.1,38464.6,0.125]
["binance-futures","BTCUSDT",1651449640691,0.001,38467.4,38466.4,0.883]
["binance-futures","BTCUSDT",1651449640717,0.128,38468.4,38467.3,0.102]
["binance-futures","BTCUSDT",1651449640752,0.127,38468.4,38468.3,0.25]
["binance-futures","BTCUSDT",1651449640787,1.052,38468.4,38468.3,0.16]
["binance-futures","BTCUSDT",1651449640819,1.091,38468.4,38468.3,0.305]
["binance-futures","BTCUSDT",1651449640858,2.023,38468.4,38468.3,0.305]
["binance-futures","BTCUSDT",1651449640890,4.026,38468.4,38468.3,0.457]
["binance-futures","BTCUSDT",1651449640926,4.503,38468.4,38468.3,0.459]
["binance-futures","BTCUSDT",1651449640956,4.401,38468.4,38468.3,0.465]
["binance-futures","BTCUSDT",1651449640988,6.057,38468.4,38468.3,0.514]
["binance-futures","BTCUSDT",1651449641021,6.711,38468.4,38468.3,0.514]
["binance-futures","BTCUSDT",1651449641055,6.554,38468.4,38468.3,0.397]
["binance-futures","BTCUSDT",1651449641087,6.554,38468.4,38468.3,0.5]
["binance-futures","BTCUSDT",1651449641125,7.755,38468.4,38468.3,0.398]
["binance-futures","BTCUSDT",1651449641154,7.755,38468.4,38468.3,0.389]
["binance-futures","BTCUSDT",1651449641192,7.755,38468.4,38468.3,0.62]
["binance-futures","BTCUSDT",1651449641221,7.912,38468.4,38468.3,0.518]
["binance-futures","BTCUSDT",1651449641256,7.917,38468.4,38468.3,0.518]
["binance-futures","BTCUSDT",1651449641349,7.475,38468.4,38468.3,1.918]
["binance-futures","BTCUSDT",1651449641384,5.864,38468.4,38468.3,2.02]
["binance-futures","BTCUSDT",1651449641411,5.336,38468.4,38468.3,2.02]
["binance-futures","BTCUSDT",1651449641567,4.639,38468.4,38468.3,2.395]
["binance-futures","BTCUSDT",1651449641600,3.488,38468.4,38468.3,2.395]
["binance-futures","BTCUSDT",1651449641633,3.487,38468.4,38468.3,2.395]
["binance-futures","BTCUSDT",1651449641734,5.013,38468.4,38468.3,2.395]
["binance-futures","BTCUSDT",1651449641767,5.388,38468.4,38468.3,2.168]
["binance-futures","BTCUSDT",1651449641912,5.49,38468.4,38468.3,2.168]
["binance-futures","BTCUSDT",1651449641943,5.388,38468.4,38468.3,2.168]
["binance-futures","BTCUSDT",1651449641977,5.49,38468.4,38468.3,2.168]
["binance-futures","BTCUSDT",1651449642011,5.388,38468.4,38468.3,2.168]
["binance-futures","BTCUSDT",1651449642043,7.786,38468.4,38468.3,2.168]
["binance-futures","BTCUSDT",1651449642067,7.786,38468.4,38468.3,2.27]
["binance-futures","BTCUSDT",1651449642108,7.687,38468.4,38468.3,2.27]
["binance-futures","BTCUSDT",1651449642143,8.121,38468.4,38468.3,0.175]
["binance-futures","BTCUSDT",1651449642174,8.233,38468.4,38468.3,0.175]
["binance-futures","BTCUSDT",1651449642211,8.121,38468.4,38468.3,0.245]
["binance-futures","BTCUSDT",1651449642241,8.121,38468.4,38468.3,0.101]
["binance-futures","BTCUSDT",1651449642275,6.982,38468.4,38468.3,0.101]
["binance-futures","BTCUSDT",1651449642308,6.141,38468.4,38468.3,0.101]
["binance-futures","BTCUSDT",1651449642411,1.533,38464.8,38464.7,0.255]
["binance-futures","BTCUSDT",1651449642446,0.001,38466.5,38464.7,0.953]
["binance-futures","BTCUSDT",1651449642478,0.004,38466.4,38466.3,1.0]
["binance-futures","BTCUSDT",1651449642514,0.001,38466.5,38466.4,2.064]
["binance-futures","BTCUSDT",1651449642541,0.107,38466.5,38466.4,2.169]
["binance-futures","BTCUSDT",1651449642581,0.357,38466.5,38466.4,1.737]
["binance-futures","BTCUSDT",1651449642613,1.482,38466.5,38466.4,0.217]
["binance-futures","BTCUSDT",1651449642644,2.548,38466.5,38466.4,0.21]
["binance-futures","BTCUSDT",1651449642678,2.54,38466.5,38466.4,0.21]
["binance-futures","BTCUSDT",1651449642710,2.423,38466.5,38466.4,0.21]
["binance-futures","BTCUSDT",1651449642743,2.423,38466.5,38466.4,0.2]
["binance-futures","BTCUSDT",1651449642777,1.573,38466.5,38466.4,0.2]
["binance-futures","BTCUSDT",1651449642809,1.026,38466.5,38466.4,0.2]
["binance-futures","BTCUSDT",1651449642842,0.726,38466.5,38466.4,1.158]
["binance-futures","BTCUSDT",1651449642869,1.726,38466.5,38466.4,0.33]
["binance-futures","BTCUSDT",1651449642913,3.636,38466.5,38466.4,0.076]
["binance-futures","BTCUSDT",1651449642987,2.004,38466.5,38466.4,0.076]
["binance-futures","BTCUSDT",1651449643049,0.873,38466.5,38466.4,0.073]
["binance-futures","BTCUSDT",1651449643081,1.129,38466.5,38466.4,0.073]
["binance-futures","BTCUSDT",1651449643154,1.258,38465.8,38465.7,0.375]
["binance-futures","BTCUSDT",1651449643186,0.536,38465.8,38465.7,2.139]
["binance-futures","BTCUSDT",1651449643220,0.308,38465.8,38465.7,2.139]
["binance-futures","BTCUSDT",1651449643261,0.308,38465.8,38465.7,3.799]
["binance-futures","BTCUSDT",1651449643326,0.186,38465.8,38465.7,3.799]
["binance-futures","BTCUSDT",1651449643358,0.186,38465.8,38465.7,4.201]
["binance-futures","BTCUSDT",1651449643388,0.186,38465.8,38465.7,4.205]
["binance-futures","BTCUSDT",1651449643427,0.186,38465.8,38465.7,4.207]
["binance-futures","BTCUSDT",1651449643466,0.193,38465.8,38465.7,4.21]
["binance-futures","BTCUSDT",1651449643499,0.193,38465.8,38465.7,4.218]
["binance-futures","BTCUSDT",1651449643600,0.174,38465.8,38465.7,4.218]
["binance-futures","BTCUSDT",1651449643662,0.174,38465.8,38465.7,2.698]
["binance-futures","BTCUSDT",1651449643699,0.174,38465.8,38465.7,0.55]
["binance-futures","BTCUSDT",1651449643727,1.422,38465.8,38465.7,0.42]
["binance-futures","BTCUSDT",1651449643763,1.797,38465.8,38465.7,0.42]
["binance-futures","BTCUSDT",1651449643795,1.905,38465.8,38465.7,0.42]
["binance-futures","BTCUSDT",1651449643830,3.03,38465.8,38465.7,1.666]
["binance-futures","BTCUSDT",1651449643865,1.905,38465.8,38465.7,1.666]
["binance-futures","BTCUSDT",1651449644034,1.905,38465.8,38465.7,1.65]
["binance-futures","BTCUSDT",1651449644102,3.004,38465.8,38465.7,0.088]
["binance-futures","BTCUSDT",1651449644133,3.854,38465.8,38465.7,0.088]
["binance-futures","BTCUSDT",1651449644166,4.292,38465.8,38465.7,0.088]
["binance-futures","BTCUSDT",1651449644196,4.313,38465.8,38465.7,0.088]
["binance-futures","BTCUSDT",1651449644232,4.313,38465.8,38465.7,0.008]
["binance-futures","BTCUSDT",1651449644267,4.924,38465.8,38465.7,0.008]
["binance-futures","BTCUSDT",1651449644399,4.924,38465.8,38465.7,0.009]
["binance-futures","BTCUSDT",1651449644463,4.942,38465.8,38465.7,0.009]
["binance-futures","BTCUSDT",1651449644502,4.135,38465.8,38465.7,0.009]
["binance-futures","BTCUSDT",1651449644532,4.125,38465.8,38465.7,0.009]
["binance-futures","BTCUSDT",1651449644637,3.284,38465.8,38465.7,0.009]
["binance-futures","BTCUSDT",1651449644672,3.596,38465.8,38465.7,0.009]
["binance-futures","BTCUSDT",1651449644702,3.596,38465.8,38465.7,0.006]
["binance-futures","BTCUSDT",1651449644769,3.596,38465.8,38465.7,0.005]
["binance-futures","BTCUSDT",1651449644805,3.596,38465.8,38465.7,0.006]
["binance-futures","BTCUSDT",1651449644875,3.396,38465.8,38465.7,0.006]
["binance-futures","BTCUSDT",1651449644915,3.395,38465.8,38465.7,0.006]
["binance-futures","BTCUSDT",1651449644949,0.494,38463.7,38463.6,0.688]
["binance-futures","BTCUSDT",1651449644983,0.497,38463.7,38463.6,1.296]
["binance-futures","BTCUSDT",1651449645051,0.503,38463.7,38463.6,1.225]
["binance-futures","BTCUSDT",1651449645082,0.827,38463.7,38463.6,0.044]
["binance-futures","BTCUSDT",1651449645148,0.707,38463.7,38463.6,0.044]
["binance-futures","BTCUSDT",1651449645177,0.585,38463.7,38463.6,2.169]
["binance-futures","BTCUSDT",1651449645240,0.585,38463.7,38463.6,1.204]
["binance-futures","BTCUSDT",1651449645279,0.585,38463.7,38463.6,1.205]
["binance-futures","BTCUSDT",1651449645345,0.085,38463.7,38463.6,3.638]
["binance-futures","BTCUSDT",1651449645376,0.008,38464.9,38464.8,7.029]
["binance-futures","BTCUSDT",1651449645410,0.007,38466.9,38466.6,0.16]
["binance-futures","BTCUSDT",1651449645435,0.001,38466.9,38466.8,0.048]
["binance-futures","BTCUSDT",1651449645478,0.006,38466.9,38466.8,2.124]
["binance-futures","BTCUSDT",1651449645507,0.027,38466.9,38466.8,2.041]
["binance-futures","BTCUSDT",1651449645539,0.022,38466.9,38466.8,1.848]
["binance-futures","BTCUSDT",1651449645574,0.681,38466.9,38466.8,0.848]
["binance-futures","BTCUSDT",1651449645607,6.109,38466.9,38466.8,0.146]
["binance-futures","BTCUSDT",1651449645642,6.623,38466.9,38466.8,0.146]
["binance-futures","BTCUSDT",1651449645674,6.622,38466.9,38466.8,0.131]
["binance-futures","BTCUSDT",1651449645705,5.498,38466.9,38466.8,0.131]
["binance-futures","BTCUSDT",1651449645739,3.515,38466.4,38466.3,0.019]
["binance-futures","BTCUSDT",1651449645771,1.438,38465.8,38465.7,0.505]
["binance-futures","BTCUSDT",1651449645804,2.36,38465.8,38465.7,0.607]
["binance-futures","BTCUSDT",1651449645832,2.353,38465.8,38465.7,0.607]
["binance-futures","BTCUSDT",1651449645904,1.161,38465.8,38465.7,1.66]
["binance-futures","BTCUSDT",1651449645939,0.791,38465.8,38465.7,1.836]
["binance-futures","BTCUSDT",1651449645970,0.683,38465.8,38465.7,1.836]
["binance-futures","BTCUSDT",1651449646005,0.44,38465.8,38465.7,1.836]
["binance-futures","BTCUSDT",1651449646035,0.14,38465.8,38465.7,2.248]
["binance-futures","BTCUSDT",1651449646068,0.141,38465.8,38465.7,3.326]
["binance-futures","BTCUSDT",1651449646100,0.133,38465.8,38465.7,3.566]
["binance-futures","BTCUSDT",1651449646132,0.133,38465.8,38465.7,3.336]
["binance-futures","BTCUSDT",1651449646158,0.133,38465.8,38465.7,3.56]
["binance-futures","BTCUSDT",1651449646197,0.133,38465.8,38465.7,3.33]
["binance-futures","BTCUSDT",1651449646272,0.133,38465.8,38465.7,1.403]
["binance-futures","BTCUSDT",1651449646308,0.341,38465.8,38465.7,1.152]
["binance-futures","BTCUSDT",1651449646343,0.441,38465.8,38465.7,0.402]
["binance-futures","BTCUSDT",1651449646441,0.255,38464.9,38464.5,0.008]
["binance-futures","BTCUSDT",1651449646478,0.481,38464.6,38464.5,0.007]
["binance-futures","BTCUSDT",1651449646508,0.402,38464.6,38464.5,0.007]
["binance-futures","BTCUSDT",1651449646540,0.197,38464.6,38464.5,1.132]
["binance-futures","BTCUSDT",1651449646574,0.198,38464.6,38464.5,0.007]
["binance-futures","BTCUSDT",1651449646602,0.001,38464.6,38464.5,1.842]
["binance-futures","BTCUSDT",1651449646637,0.332,38464.6,38464.5,3.335]
["binance-futures","BTCUSDT",1651449646674,0.073,38466.8,38466.7,0.36]
["binance-futures","BTCUSDT",1651449646707,0.098,38466.8,38466.7,1.317]
["binance-futures","BTCUSDT",1651449646742,1.353,38466.8,38466.7,1.422]
["binance-futures","BTCUSDT",1651449646771,1.28,38466.8,38466.7,1.009]
["binance-futures","BTCUSDT",1651449646806,1.337,38466.8,38466.7,0.529]
["binance-futures","BTCUSDT",1651449646840,2.171,38466.8,38466.7,0.452]
["binance-futures","BTCUSDT",1651449646868,2.477,38466.8,38466.7,0.452]
["binance-futures","BTCUSDT",1651449646898,2.444,38466.8,38466.7,0.452]
["binance-futures","BTCUSDT",1651449646936,1.154,38466.8,38466.7,0.452]
["binance-futures","BTCUSDT",1651449646970,1.256,38466.8,38466.7,0.452]
["binance-futures","BTCUSDT",1651449647004,1.154,38466.8,38466.7,0.452]
["binance-futures","BTCUSDT",1651449647032,1.152,38466.8,38466.7,0.452]
["binance-futures","BTCUSDT",1651449647063,1.14,38466.8,38466.7,0.452]
["binance-futures","BTCUSDT",1651449647133,1.338,38466.8,38466.7,0.428]
["binance-futures","BTCUSDT",1651449647168,1.236,38466.8,38466.7,0.428]
["binance-futures","BTCUSDT",1651449647198,1.462,38466.8,38466.7,0.428]
["binance-futures","BTCUSDT",1651449647265,1.36,38466.8,38466.7,0.428]
["binance-futures","BTCUSDT",1651449647302,1.361,38466.8,38466.7,0.428]
["binance-futures","BTCUSDT",1651449647445,1.361,38466.8,38466.7,0.449]
["binance-futures","BTCUSDT",1651449647477,2.585,38466.8,38466.7,0.137]
["binance-futures","BTCUSDT",1651449647507,2.787,38466.8,38466.7,0.145]
["binance-futures","BTCUSDT",1651449647542,1.167,38466.8,38466.7,0.145]
["binance-futures","BTCUSDT",1651449647572,2.393,38466.8,38466.7,0.145]
["binance-futures","BTCUSDT",1651449647676,2.495,38466.8,38466.7,0.145]
["binance-futures","BTCUSDT",1651449647705,2.476,38466.8,38466.7,0.145]
["binance-futures","BTCUSDT",1651449647806,0.476,38466.8,38466.7,0.145]
["binance-futures","BTCUSDT",1651449647836,1.311,38466.8,38466.7,0.145]
["binance-futures","BTCUSDT",1651449647871,1.176,38466.8,38466.7,0.364]
["binance-futures","BTCUSDT",1651449647905,1.176,38466.8,38466.7,0.362]
["binance-futures","BTCUSDT",1651449647940,0.009,38466.8,38466.7,1.669]
["binance-futures","BTCUSDT",1651449647977,0.014,38466.8,38466.7,1.494]
["binance-futures","BTCUSDT",1651449648006,1.134,38466.8,38466.7,1.108]
["binance-futures","BTCUSDT",1651449648139,1.119,38466.8,38466.7,1.004]
["binance-futures","BTCUSDT",1651449648170,1.119,38466.8,38466.7,1.02]
["binance-futures","BTCUSDT",1651449648247,1.12,38466.8,38466.7,1.122]
["binance-futures","BTCUSDT",1651449648279,0.829,38466.8,38466.7,1.122]
["binance-futures","BTCUSDT",1651449648317,0.866,38466.8,38466.7,1.122]
["binance-futures","BTCUSDT",1651449648352,1.116,38466.8,38466.7,1.122]
["binance-futures","BTCUSDT",1651449648382,1.116,38466.8,38466.7,1.029]
["binance-futures","BTCUSDT",1651449648411,1.121,38466.8,38466.7,0.928]
["binance-futures","BTCUSDT",1651449648444,0.998,38466.8,38466.7,0.928]
["binance-futures","BTCUSDT",1651449648479,0.995,38466.8,38466.7,1.03]
["binance-futures","BTCUSDT",1651449648510,0.995,38466.8,38466.7,0.939]
["binance-futures","BTCUSDT",1651449648545,1.0,38466.8,38466.7,0.939]
["binance-futures","BTCUSDT",1651449648583,1.0,38466.8,38466.7,0.837]
["binance-futures","BTCUSDT",1651449648613,1.0,38466.8,38466.7,0.72]
["binance-futures","BTCUSDT",1651449648653,1.041,38466.8,38466.7,0.441]
["binance-futures","BTCUSDT",1651449648720,1.041,38466.8,38466.7,0.432]
["binance-futures","BTCUSDT",1651449648792,1.036,38466.8,38466.7,0.41]
["binance-futures","BTCUSDT",1651449648863,0.026,38465.5,38465.4,0.001]
["binance-futures","BTCUSDT",1651449648892,0.03,38465.5,38465.4,0.001]
["binance-futures","BTCUSDT",1651449648924,0.03,38465.5,38465.4,0.109]
["binance-futures","BTCUSDT",1651449648957,0.03,38465.5,38465.4,0.317]
["binance-futures","BTCUSDT",1651449648991,0.032,38465.5,38465.4,0.449]
["binance-futures","BTCUSDT",1651449649024,0.032,38465.5,38465.4,0.442]
["binance-futures","BTCUSDT",1651449649056,0.032,38465.5,38465.4,0.447]
["binance-futures","BTCUSDT",1651449649087,0.025,38465.5,38465.4,0.447]
["binance-futures","BTCUSDT",1651449649189,0.084,38465.5,38465.4,0.478]
["binance-futures","BTCUSDT",1651449649224,0.061,38465.5,38465.4,0.478]
["binance-futures","BTCUSDT",1651449649258,0.058,38465.5,38465.4,0.478]
["binance-futures","BTCUSDT",1651449649422,0.058,38465.5,38465.4,0.447]
["binance-futures","BTCUSDT",1651449649456,0.358,38465.5,38465.4,0.245]
["binance-futures","BTCUSDT",1651449649487,1.108,38465.5,38465.4,0.068]
["binance-futures","BTCUSDT",1651449649521,1.142,38465.5,38465.4,0.068]
["binance-futures","BTCUSDT",1651449649552,1.142,38465.5,38465.4,0.063]
["binance-futures","BTCUSDT",1651449649624,1.111,38465.5,38465.4,0.063]
["binance-futures","BTCUSDT",1651449649658,2.274,38465.5,38465.4,0.165]
["binance-futures","BTCUSDT",1651449649694,1.524,38465.5,38465.4,0.165]
["binance-futures","BTCUSDT",1651449649726,0.828,38467.8,38467.7,0.064]
["binance-futures","BTCUSDT",1651449649754,1.376,38466.8,38466.7,1.0]
["binance-futures","BTCUSDT",1651449649786,2.568,38466.8,38466.7,1.0]
["binance-futures","BTCUSDT",1651449649820,3.22,38466.5,38465.4,0.068]
["binance-futures","BTCUSDT",1651449649852,6.328,38466.5,38465.4,0.068]
["binance-futures","BTCUSDT",1651449649883,6.728,38466.5,38465.4,0.068]
["binance-futures","BTCUSDT",1651449649918,7.128,38466.5,38465.4,0.068]
["binance-futures","BTCUSDT",1651449649952,7.128,38466.5,38466.4,0.007]
["binance-futures","BTCUSDT",1651449649988,7.026,38466.5,38466.4,0.007]
["binance-futures","BTCUSDT",1651449650026,8.126,38466.5,38466.4,0.019]
["binance-futures","BTCUSDT",1651449650055,8.675,38466.5,38466.4,0.018]
["binance-futures","BTCUSDT",1651449650223,8.519,38466.5,38466.4,0.049]
["binance-futures","BTCUSDT",1651449650514,8.579,38466.5,38466.4,0.049]
["binance-futures","BTCUSDT",1651449650546,8.521,38466.5,38466.4,0.049]
["binance-futures","BTCUSDT",1651449650580,8.452,38466.5,38466.4,0.151]
["binance-futures","BTCUSDT",1651449650616,8.428,38466.5,38466.4,0.049]
["binance-futures","BTCUSDT",1651449650683,8.42,38466.5,38466.4,0.049]
["binance-futures","BTCUSDT",1651449650716,8.416,38466.5,38466.4,0.049]
["binance-futures","BTCUSDT",1651449650745,8.416,38466.5,38466.4,0.151]
["binance-futures","BTCUSDT",1651449650782,8.416,38466.5,38466.4,0.051]
["binance-futures","BTCUSDT",1651449650883,8.384,38466.5,38466.4,0.051]
["binance-futures","BTCUSDT",1651449650918,8.392,38466.5,38466.4,0.051]
["binance-futures","BTCUSDT",1651449650954,7.992,38466.5,38466.4,0.051]
["binance-futures","BTCUSDT",1651449651056,7.992,38466.5,38466.4,0.018]
["binance-futures","BTCUSDT",1651449651089,7.996,38466.5,38466.4,0.018]
["binance-futures","BTCUSDT",1651449651122,9.918,38466.0,38465.9,0.001]
["binance-futures","BTCUSDT",1651449651159,9.881,38466.0,38465.9,0.014]
["binance-futures","BTCUSDT",1651449651188,9.779,38466.0,38465.9,0.014]
["binance-futures","BTCUSDT",1651449651222,9.758,38466.0,38465.9,0.096]
["binance-futures","BTCUSDT",1651449651254,9.796,38466.0,38465.9,0.096]
["binance-futures","BTCUSDT",1651449651286,9.799,38466.0,38465.9,0.096]
["binance-futures","BTCUSDT",1651449651320,9.799,38466.0,38465.9,0.052]
["binance-futures","BTCUSDT",1651449651388,5.064,38465.9,38465.8,0.007]
["binance-futures","BTCUSDT",1651449651419,5.704,38465.9,38465.8,0.059]
["binance-futures","BTCUSDT",1651449651454,5.904,38465.9,38465.8,0.059]
["binance-futures","BTCUSDT",1651449651525,5.904,38465.9,38465.8,0.006]
["binance-futures","BTCUSDT",1651449651590,0.28,38465.6,38465.5,0.052]
["binance-futures","BTCUSDT",1651449651627,0.077,38465.5,38465.4,0.052]
["binance-futures","BTCUSDT",1651449651658,6.768,38465.5,38465.4,0.005]
["binance-futures","BTCUSDT",1651449651690,6.788,38465.5,38465.4,0.005]
["binance-futures","BTCUSDT",1651449651721,6.735,38465.5,38465.4,0.005]
["binance-futures","BTCUSDT",1651449651758,6.796,38465.5,38465.4,0.005]
["binance-futures","BTCUSDT",1651449651788,6.101,38465.5,38465.4,0.005]
["binance-futures","BTCUSDT",1651449651886,6.139,38465.5,38465.4,0.005]
["binance-futures","BTCUSDT",1651449651924,5.993,38465.5,38465.4,0.005]
["binance-futures","BTCUSDT",1651449651953,5.993,38465.5,38465.4,0.052]
["binance-futures","BTCUSDT",1651449652026,6.993,38465.5,38465.4,0.052]
["binance-futures","BTCUSDT",1651449652053,7.493,38465.5,38465.4,0.005]
["binance-futures","BTCUSDT",1651449652086,0.32,38462.8,38462.0,0.007]
["binance-futures","BTCUSDT",1651449652123,1.594,38462.8,38462.7,1.18]
["binance-futures","BTCUSDT",1651449652161,1.594,38462.8,38462.7,1.496]
["binance-futures","BTCUSDT",1651449652191,0.172,38462.8,38462.7,4.463]
["binance-futures","BTCUSDT",1651449652226,0.408,38462.8,38462.7,4.654]
["binance-futures","BTCUSDT",1651449652257,0.408,38462.8,38462.7,4.731]
["binance-futures","BTCUSDT",1651449652290,0.431,38462.8,38462.7,2.909]
["binance-futures","BTCUSDT",1651449652320,1.259,38462.8,38462.7,0.816]
["binance-futures","BTCUSDT",1651449652356,1.259,38462.8,38462.7,0.769]
["binance-futures","BTCUSDT",1651449652391,1.259,38462.8,38462.7,1.816]
["binance-futures","BTCUSDT",1651449652463,0.43,38462.8,38462.7,1.822]
["binance-futures","BTCUSDT",1651449652493,0.43,38462.8,38462.7,1.816]
["binance-futures","BTCUSDT",1651449652528,0.43,38462.8,38462.7,2.293]
["binance-futures","BTCUSDT",1651449652555,0.43,38462.8,38462.7,3.043]
["binance-futures","BTCUSDT",1651449652595,0.43,38462.8,38462.7,2.963]
["binance-futures","BTCUSDT",1651449652627,0.418,38462.8,38462.7,3.044]
["binance-futures","BTCUSDT",1651449652691,0.372,38467.4,38467.2,0.415]
["binance-futures","BTCUSDT",1651449652728,0.131,38467.5,38467.4,0.204]
["binance-futures","BTCUSDT",1651449652763,2.158,38467.5,38467.4,0.2]
["binance-futures","BTCUSDT",1651449652798,0.675,38467.5,38467.4,0.2]
["binance-futures","BTCUSDT",1651449652830,2.552,38467.5,38467.4,0.2]
["binance-futures","BTCUSDT",1651449652866,4.187,38467.5,38467.4,0.2]
["binance-futures","BTCUSDT",1651449652971,4.012,38467.5,38467.4,0.2]
["binance-futures","BTCUSDT",1651449653007,3.362,38467.5,38467.4,0.2]
["binance-futures","BTCUSDT",1651449653067,4.112,38467.5,38467.4,0.2]
["binance-futures","BTCUSDT",1651449653101,4.487,38467.5,38467.4,0.2]
["binance-futures","BTCUSDT",1651449653143,4.501,38467.5,38467.4,0.2]
["binance-futures","BTCUSDT",1651449653182,3.376,38467.5,38467.4,0.2]
["binance-futures","BTCUSDT",1651449653212,3.376,38467.5,38467.4,0.202]
["binance-futures","BTCUSDT",1651449653244,3.356,38467.5,38467.4,0.202]
["binance-futures","BTCUSDT",1651449653309,3.379,38467.5,38467.4,0.197]
["binance-futures","BTCUSDT",1651449653341,3.371,38467.5,38467.4,0.197]
["binance-futures","BTCUSDT",1651449653376,1.944,38467.5,38467.4,1.323]
["binance-futures","BTCUSDT",1651449653411,0.542,38467.5,38467.4,2.151]
["binance-futures","BTCUSDT",1651449653443,0.086,38467.5,38467.4,3.606]
["binance-futures","BTCUSDT",1651449653475,0.086,38467.5,38467.4,3.595]
["binance-futures","BTCUSDT",1651449653508,0.086,38467.5,38467.4,3.693]
["binance-futures","BTCUSDT",1651449653546,0.086,38467.5,38467.4,4.77]
["binance-futures","BTCUSDT",1651449653608,0.086,38467.5,38467.4,4.57]
["binance-futures","BTCUSDT",1651449653649,0.088,38467.5,38467.4,4.562]
["binance-futures","BTCUSDT",1651449653715,0.088,38467.5,38467.4,4.569]
["binance-futures","BTCUSDT",1651449653749,0.088,38467.5,38467.4,4.538]
["binance-futures","BTCUSDT",1651449653784,0.08,38467.5,38467.4,4.537]
["binance-futures","BTCUSDT",1651449653817,0.277,38468.3,38468.2,2.733]
["binance-futures","BTCUSDT",1651449653850,0.278,38468.3,38468.2,3.379]
["binance-futures","BTCUSDT",1651449653876,0.38,38468.3,38468.2,3.372]
["binance-futures","BTCUSDT",1651449653911,0.383,38468.3,38468.2,3.373]
["binance-futures","BTCUSDT",1651449653943,0.383,38468.3,38468.2,3.481]
["binance-futures","BTCUSDT",1651449653980,0.281,38468.3,38468.2,3.481]
["binance-futures","BTCUSDT",1651449654016,0.106,38468.3,38468.2,3.481]
["binance-futures","BTCUSDT",1651449654048,1.229,38468.4,38468.3,1.645]
["binance-futures","BTCUSDT",1651449654084,1.23,38468.4,38468.3,4.382]
["binance-futures","BTCUSDT",1651449654116,1.235,38468.4,38468.3,5.517]
["binance-futures","BTCUSDT",1651449654153,1.235,38468.4,38468.3,5.676]
["binance-futures","BTCUSDT",1651449654219,1.235,38468.4,38468.3,5.762]
["binance-futures","BTCUSDT",1651449654252,1.235,38468.4,38468.3,5.763]
["binance-futures","BTCUSDT",1651449654288,1.235,38468.4,38468.3,5.762]
["binance-futures","BTCUSDT",1651449654320,1.235,38468.4,38468.3,5.763]
["binance-futures","BTCUSDT",1651449654354,1.235,38468.4,38468.3,5.697]
["binance-futures","BTCUSDT",1651449654392,1.235,38468.4,38468.3,5.698]
["binance-futures","BTCUSDT",1651449654426,1.164,38468.4,38468.3,5.698]
["binance-futures","BTCUSDT",1651449654463,1.164,38468.4,38468.3,4.488]
["binance-futures","BTCUSDT",1651449654491,0.754,38468.4,38468.3,4.887]
["binance-futures","BTCUSDT",1651449654526,0.754,38468.4,38468.3,6.011]
["binance-futures","BTCUSDT",1651449654558,0.754,38468.4,38468.3,6.01]
["binance-futures","BTCUSDT",1651449654592,0.754,38468.4,38468.3,6.011]
["binance-futures","BTCUSDT",1651449654622,0.747,38468.4,38468.3,6.01]
["binance-futures","BTCUSDT",1651449654662,0.849,38468.4,38468.3,6.011]
["binance-futures","BTCUSDT",1651449654696,0.849,38468.4,38468.3,6.01]
["binance-futures","BTCUSDT",1651449654734,0.747,38468.4,38468.3,6.011]
["binance-futures","BTCUSDT",1651449654775,0.747,38468.4,38468.3,6.01]
["binance-futures","BTCUSDT",1651449654803,0.747,38468.4,38468.3,6.011]
["binance-futures","BTCUSDT",1651449654839,0.747,38468.4,38468.3,6.01]
["binance-futures","BTCUSDT",1651449654876,0.747,38468.4,38468.3,6.011]
["binance-futures","BTCUSDT",1651449654907,0.747,38468.4,38468.3,6.01]
["binance-futures","BTCUSDT",1651449654946,0.736,38468.4,38468.3,6.012]
["binance-futures","BTCUSDT",1651449654973,0.736,38468.4,38468.3,6.011]
["binance-futures","BTCUSDT",1651449655010,0.736,38468.4,38468.3,7.112]
["binance-futures","BTCUSDT",1651449655044,0.838,38468.4,38468.3,7.189]
["binance-futures","BTCUSDT",1651449655080,0.717,38468.4,38468.3,7.183]
["binance-futures","BTCUSDT",1651449655118,0.819,38468.4,38468.3,7.183]
["binance-futures","BTCUSDT",1651449655152,0.717,38468.4,38468.3,7.183]
["binance-futures","BTCUSDT",1651449655186,0.693,38468.4,38468.3,7.179]
["binance-futures","BTCUSDT",1651449655216,0.693,38468.4,38468.3,5.761]
["binance-futures","BTCUSDT",1651449655250,0.993,38468.4,38468.3,4.342]
["binance-futures","BTCUSDT",1651449655279,0.993,38468.4,38468.3,4.343]
["binance-futures","BTCUSDT",1651449655318,0.997,38468.4,38468.3,4.342]
["binance-futures","BTCUSDT",1651449655359,0.997,38468.4,38468.3,4.343]
["binance-futures","BTCUSDT",1651449655388,0.997,38468.4,38468.3,4.325]
["binance-futures","BTCUSDT",1651449655419,1.1,38468.4,38468.3,4.326]
["binance-futures","BTCUSDT",1651449655457,1.1,38468.4,38468.3,4.329]
["binance-futures","BTCUSDT",1651449655491,0.998,38468.4,38468.3,4.33]
["binance-futures","BTCUSDT",1651449655521,0.877,38468.4,38468.3,4.459]
["binance-futures","BTCUSDT",1651449655560,0.877,38468.4,38468.3,4.482]
["binance-futures","BTCUSDT",1651449655605,0.839,38468.4,38468.3,4.479]
["binance-futures","BTCUSDT",1651449655642,0.539,38468.4,38468.3,4.607]
["binance-futures","BTCUSDT",1651449655671,0.539,38468.4,38468.3,4.948]
["binance-futures","BTCUSDT",1651449655709,0.539,38468.4,38468.3,4.949]
["binance-futures","BTCUSDT",1651449655739,0.539,38468.4,38468.3,4.896]
["binance-futures","BTCUSDT",1651449655778,0.404,38468.4,38468.3,4.975]
["binance-futures","BTCUSDT",1651449655807,0.404,38468.4,38468.3,4.974]
["binance-futures","BTCUSDT",1651449655847,0.157,38468.4,38468.3,4.975]
["binance-futures","BTCUSDT",1651449655877,0.157,38468.4,38468.3,5.597]
["binance-futures","BTCUSDT",1651449655916,0.157,38468.4,38468.3,5.606]
["binance-futures","BTCUSDT",1651449655945,0.157,38468.4,38468.3,5.605]
["binance-futures","BTCUSDT",1651449655981,0.157,38468.4,38468.3,5.566]
["binance-futures","BTCUSDT",1651449656013,0.157,38468.4,38468.3,5.565]
["binance-futures","BTCUSDT",1651449656040,0.145,38468.4,38468.3,5.667]
["binance-futures","BTCUSDT",1651449656104,0.145,38468.4,38468.3,5.668]
["binance-futures","BTCUSDT",1651449656143,0.145,38468.4,38468.3,5.567]
["binance-futures","BTCUSDT",1651449656177,0.247,38468.4,38468.3,5.322]
["binance-futures","BTCUSDT",1651449656204,0.247,38468.4,38468.3,4.198]
["binance-futures","BTCUSDT",1651449656241,0.247,38468.4,38468.3,4.072]
["binance-futures","BTCUSDT",1651449656276,0.247,38468.4,38468.3,4.073]
["binance-futures","BTCUSDT",1651449656310,0.254,38468.4,38468.3,3.986]
["binance-futures","BTCUSDT",1651449656344,0.363,38468.4,38468.3,3.851]
["binance-futures","BTCUSDT",1651449656380,0.663,38468.4,38468.3,2.863]
["binance-futures","BTCUSDT",1651449656416,0.663,38468.4,38468.3,2.739]
["binance-futures","BTCUSDT",1651449656446,0.662,38468.4,38468.3,2.738]
["binance-futures","BTCUSDT",1651449656484,0.963,38468.4,38468.3,2.738]
["binance-futures","BTCUSDT",1651449656614,0.963,38468.4,38468.3,2.739]
["binance-futures","BTCUSDT",1651449656787,0.663,38468.4,38468.3,2.947]
["binance-futures","BTCUSDT",1651449656817,0.554,38468.4,38468.3,3.781]
["binance-futures","BTCUSDT",1651449656925,0.554,38468.4,38468.3,3.703]
["binance-futures","BTCUSDT",1651449656957,0.452,38468.4,38468.3,3.703]
["binance-futures","BTCUSDT",1651449656994,0.552,38468.4,38468.3,0.552]
["binance-futures","BTCUSDT",1651449657032,3.251,38468.4,38468.3,0.436]
["binance-futures","BTCUSDT",1651449657058,4.072,38468.4,38468.3,0.034]
["binance-futures","BTCUSDT",1651449657093,4.04,38468.4,38468.3,0.034]
["binance-futures","BTCUSDT",1651449657126,4.04,38468.4,38468.3,0.044]
["binance-futures","BTCUSDT",1651449657159,4.124,38468.4,38468.3,0.045]
["binance-futures","BTCUSDT",1651449657192,4.041,38468.4,38468.3,0.045]
["binance-futures","BTCUSDT",1651449657220,4.041,38468.4,38468.3,0.046]
["binance-futures","BTCUSDT",1651449657262,4.041,38468.4,38468.3,0.042]
["binance-futures","BTCUSDT",1651449657326,4.366,38468.4,38468.3,0.04]
["binance-futures","BTCUSDT",1651449657356,4.491,38468.4,38468.3,0.04]
["binance-futures","BTCUSDT",1651449657391,5.069,38468.4,38468.3,0.04]
["binance-futures","BTCUSDT",1651449657424,4.996,38468.4,38468.3,0.04]
["binance-futures","BTCUSDT",1651449657457,6.079,38468.4,38468.3,0.04]
["binance-futures","BTCUSDT",1651449657490,6.567,38468.4,38468.3,0.04]
["binance-futures","BTCUSDT",1651449657557,8.005,38467.1,38467.0,0.007]
["binance-futures","BTCUSDT",1651449657586,9.937,38467.1,38467.0,0.007]
["binance-futures","BTCUSDT",1651449657619,9.787,38467.1,38467.0,0.007]
["binance-futures","BTCUSDT",1651449657650,9.795,38467.1,38467.0,0.007]
["binance-futures","BTCUSDT",1651449657685,5.314,38466.3,38465.7,0.002]
["binance-futures","BTCUSDT",1651449657719,6.457,38466.3,38465.7,0.002]
["binance-futures","BTCUSDT",1651449657752,6.657,38466.3,38465.8,0.002]
["binance-futures","BTCUSDT",1651449657826,6.665,38466.3,38465.8,0.002]
["binance-futures","BTCUSDT",1651449657853,6.331,38466.3,38465.8,0.002]
["binance-futures","BTCUSDT",1651449657988,6.751,38466.3,38465.8,0.002]
["binance-futures","BTCUSDT",1651449658052,8.151,38466.3,38465.8,0.002]
["binance-futures","BTCUSDT",1651449658087,8.351,38466.3,38465.8,0.002]
["binance-futures","BTCUSDT",1651449658121,8.751,38466.3,38465.5,0.041]
["binance-futures","BTCUSDT",1651449658154,8.351,38466.3,38465.5,0.041]
["binance-futures","BTCUSDT",1651449658184,8.355,38466.3,38466.2,0.132]
["binance-futures","BTCUSDT",1651449658221,7.347,38466.3,38466.2,0.132]
["binance-futures","BTCUSDT",1651449658334,6.222,38466.3,38466.2,0.132]
["binance-futures","BTCUSDT",1651449658368,6.234,38466.3,38466.2,0.132]
["binance-futures","BTCUSDT",1651449658400,7.359,38466.3,38466.2,0.132]
["binance-futures","BTCUSDT",1651449658435,7.359,38466.3,38466.2,0.133]
["binance-futures","BTCUSDT",1651449658468,7.36,38466.3,38466.2,0.133]
["binance-futures","BTCUSDT",1651449658497,7.398,38466.3,38466.2,0.132]
["binance-futures","BTCUSDT",1651449658532,7.505,38466.3,38466.2,0.132]
["binance-futures","BTCUSDT",1651449658567,7.444,38466.3,38466.2,0.132]
["binance-futures","BTCUSDT",1651449658670,6.244,38466.3,38466.2,0.132]
["binance-futures","BTCUSDT",1651449658701,5.244,38466.3,38466.2,0.132]
["binance-futures","BTCUSDT",1651449658737,4.017,38466.3,38466.2,0.494]
["binance-futures","BTCUSDT",1651449658770,0.682,38466.3,38466.2,1.656]
["binance-futures","BTCUSDT",1651449658799,0.66,38466.3,38466.2,0.4]
["binance-futures","BTCUSDT",1651449658837,1.488,38466.3,38466.2,0.4]
["binance-futures","BTCUSDT",1651449658868,0.66,38466.3,38466.2,0.4]
["binance-futures","BTCUSDT",1651449658902,0.468,38466.3,38466.2,0.399]
["binance-futures","BTCUSDT",1651449658969,0.445,38466.3,38466.2,0.525]
["binance-futures","BTCUSDT",1651449659002,0.445,38466.3,38466.2,0.652]
["binance-futures","BTCUSDT",1651449659035,0.445,38466.3,38466.2,1.882]
["binance-futures","BTCUSDT",1651449659070,0.445,38466.3,38466.2,1.729]
["binance-futures","BTCUSDT",1651449659175,0.441,38466.3,38466.2,1.653]
["binance-futures","BTCUSDT",1651449659208,1.572,38466.3,38466.2,1.736]
["binance-futures","BTCUSDT",1651449659243,1.661,38466.3,38466.2,0.653]
["binance-futures","BTCUSDT",1651449659314,1.811,38466.3,38466.2,0.653]
["binance-futures","BTCUSDT",1651449659378,1.841,38466.3,38466.2,0.653]
["binance-futures","BTCUSDT",1651449659442,1.735,38466.3,38466.2,0.653]
["binance-futures","BTCUSDT",1651449659473,0.521,38466.3,38466.2,0.653]
["binance-futures","BTCUSDT",1651449659504,0.521,38466.3,38466.2,1.653]
["binance-futures","BTCUSDT",1651449659535,0.521,38466.3,38466.2,1.679]
["binance-futures","BTCUSDT",1651449659606,0.442,38466.3,38466.2,1.679]
["binance-futures","BTCUSDT",1651449659844,0.445,38466.3,38466.2,1.653]
["binance-futures","BTCUSDT",1651449659909,0.445,38466.3,38466.2,0.653]
["binance-futures","BTCUSDT",1651449659936,0.445,38466.3,38466.2,0.52]
["binance-futures","BTCUSDT",1651449659979,0.12,38465.6,38465.5,0.041]
["binance-futures","BTCUSDT",1651449660013,1.833,38465.6,38465.5,0.041]
["binance-futures","BTCUSDT",1651449660044,1.711,38465.6,38465.5,0.041]
["binance-futures","BTCUSDT",1651449660075,1.603,38465.6,38465.5,0.041]
["binance-futures","BTCUSDT",1651449660113,1.689,38465.6,38465.5,0.041]
["binance-futures","BTCUSDT",1651449660187,1.683,38465.6,38465.5,0.047]
["binance-futures","BTCUSDT",1651449660216,0.787,38465.6,38465.5,0.047]
["binance-futures","BTCUSDT",1651449660250,0.889,38465.6,38465.5,0.047]
["binance-futures","BTCUSDT",1651449660280,0.903,38465.6,38465.5,0.047]
["binance-futures","BTCUSDT",1651449660320,0.998,38465.6,38465.5,0.047]
["binance-futures","BTCUSDT",1651449660350,1.036,38465.6,38465.5,0.036]
["binance-futures","BTCUSDT",1651449660382,1.036,38465.6,38465.5,0.029]
["binance-futures","BTCUSDT",1651449660417,2.107,38465.6,38465.5,0.029]
["binance-futures","BTCUSDT",1651449660448,2.108,38465.6,38465.5,0.03]
["binance-futures","BTCUSDT",1651449660514,2.108,38465.6,38465.5,0.031]
["binance-futures","BTCUSDT",1651449660648,2.107,38465.6,38465.5,0.031]
["binance-futures","BTCUSDT",1651449660676,2.032,38465.6,38465.5,1.156]
["binance-futures","BTCUSDT",1651449660715,0.929,38465.6,38465.5,1.239]
["binance-futures","BTCUSDT",1651449660745,0.665,38465.6,38465.5,1.239]
["binance-futures","BTCUSDT",1651449660785,0.857,38465.6,38465.5,1.266]
["binance-futures","BTCUSDT",1651449660817,0.849,38465.6,38465.5,1.54]
["binance-futures","BTCUSDT",1651449660849,0.649,38465.6,38465.5,1.519]
["binance-futures","BTCUSDT",1651449660885,0.649,38465.6,38465.5,1.52]
["binance-futures","BTCUSDT",1651449660953,0.345,38465.6,38465.5,1.603]
["binance-futures","BTCUSDT",1651449661019,0.19,38465.6,38465.5,1.756]
["binance-futures","BTCUSDT",1651449661155,0.19,38465.6,38465.5,1.456]
["binance-futures","BTCUSDT",1651449661189,0.19,38465.6,38465.5,1.756]
["binance-futures","BTCUSDT",1651449661227,0.204,38466.5,38466.4,0.208]
["binance-futures","BTCUSDT",1651449661259,0.404,38466.5,38466.4,2.153]
["binance-futures","BTCUSDT",1651449661292,0.404,38466.5,38466.4,2.128]
["binance-futures","BTCUSDT",1651449661325,0.204,38466.5,38466.4,2.295]
["binance-futures","BTCUSDT",1651449661421,0.22,38466.5,38466.4,2.289]
["binance-futures","BTCUSDT",1651449661448,0.298,38466.5,38466.4,3.383]
["binance-futures","BTCUSDT",1651449661524,0.22,38466.5,38466.4,3.41]
["binance-futures","BTCUSDT",1651449661596,0.22,38466.5,38466.4,3.39]
["binance-futures","BTCUSDT",1651449661627,0.292,38466.5,38466.4,3.384]
["binance-futures","BTCUSDT",1651449661657,0.292,38466.5,38466.4,3.35]
["binance-futures","BTCUSDT",1651449661731,0.292,38466.5,38466.4,3.356]
["binance-futures","BTCUSDT",1651449661766,0.292,38466.5,38466.4,3.269]
["binance-futures","BTCUSDT",1651449661799,0.292,38466.5,38466.4,3.263]
["binance-futures","BTCUSDT",1651449662045,0.302,38466.5,38466.4,3.364]
["binance-futures","BTCUSDT",1651449662076,0.302,38466.5,38466.4,3.37]
["binance-futures","BTCUSDT",1651449662112,0.302,38466.5,38466.4,3.77]
["binance-futures","BTCUSDT",1651449662150,0.305,38466.5,38466.4,4.17]
["binance-futures","BTCUSDT",1651449662214,0.252,38466.5,38466.4,3.734]
["binance-futures","BTCUSDT",1651449662246,0.252,38466.5,38466.4,3.633]
["binance-futures","BTCUSDT",1651449662316,0.25,38466.5,38466.4,3.633]
["binance-futures","BTCUSDT",1651449662378,0.25,38466.5,38466.4,3.63]
["binance-futures","BTCUSDT",1651449662410,0.25,38466.5,38466.4,3.62]
["binance-futures","BTCUSDT",1651449662448,0.182,38466.5,38466.4,3.62]
["binance-futures","BTCUSDT",1651449662480,0.444,38466.5,38466.4,3.62]
["binance-futures","BTCUSDT",1651449662512,0.533,38466.5,38466.4,2.406]
["binance-futures","BTCUSDT",1651449662651,0.634,38466.5,38466.4,2.329]
["binance-futures","BTCUSDT",1651449662770,0.634,38466.5,38466.4,2.454]
["binance-futures","BTCUSDT",1651449662913,0.629,38466.5,38466.4,1.704]
["binance-futures","BTCUSDT",1651449662949,0.718,38466.5,38466.4,1.329]
["binance-futures","BTCUSDT",1651449663078,0.717,38466.5,38466.4,0.68]
["binance-futures","BTCUSDT",1651449663111,0.171,38468.9,38468.8,0.704]
["binance-futures","BTCUSDT",1651449663143,0.25,38468.9,38468.8,1.704]
["binance-futures","BTCUSDT",1651449663180,0.292,38468.9,38468.8,1.646]
["binance-futures","BTCUSDT",1651449663214,0.375,38468.9,38468.8,1.651]
["binance-futures","BTCUSDT",1651449663244,0.335,38468.9,38468.8,1.651]
["binance-futures","BTCUSDT",1651449663280,1.163,38468.9,38468.8,1.651]
["binance-futures","BTCUSDT",1651449663319,2.294,38468.9,38468.8,0.165]
["binance-futures","BTCUSDT",1651449663354,4.258,38468.9,38468.8,0.165]
["binance-futures","BTCUSDT",1651449663387,5.285,38468.9,38468.8,0.005]
["binance-futures","BTCUSDT",1651449663426,5.359,38468.9,38468.8,0.006]
["binance-futures","BTCUSDT",1651449663457,5.461,38468.9,38468.8,0.007]
["binance-futures","BTCUSDT",1651449663487,5.461,38468.9,38468.8,0.008]
["binance-futures","BTCUSDT",1651449663523,5.357,38468.9,38468.8,0.014]
["binance-futures","BTCUSDT",1651449663561,5.359,38468.9,38468.8,0.014]
["binance-futures","BTCUSDT",1651449663593,5.628,38468.9,38468.8,0.014]
["binance-futures","BTCUSDT",1651449663654,5.526,38468.9,38468.8,0.008]
["binance-futures","BTCUSDT",1651449663685,5.514,38468.9,38468.8,0.008]
["binance-futures","BTCUSDT",1651449663718,5.63,38468.9,38468.8,0.008]
["binance-futures","BTCUSDT",1651449663753,7.271,38468.5,38468.4,1.566]
["binance-futures","BTCUSDT",1651449663789,7.567,38468.5,38468.4,1.566]
["binance-futures","BTCUSDT",1651449663920,7.325,38468.5,38468.4,1.566]
["binance-futures","BTCUSDT",1651449663951,7.267,38468.5,38468.4,1.569]
["binance-futures","BTCUSDT",1651449663983,6.345,38468.5,38468.4,1.569]
["binance-futures","BTCUSDT",1651449664022,6.935,38468.5,38468.4,1.569]
["binance-futures","BTCUSDT",1651449664052,6.937,38468.5,38468.4,1.569]
["binance-futures","BTCUSDT",1651449664122,6.93,38468.5,38468.4,1.569]
["binance-futures","BTCUSDT",1651449664157,7.028,38468.5,38468.4,1.569]
["binance-futures","BTCUSDT",1651449664223,6.855,38468.5,38468.4,1.569]
["binance-futures","BTCUSDT",1651449664298,6.847,38468.5,38468.4,1.568]
["binance-futures","BTCUSDT",1651449664329,6.842,38468.5,38468.4,1.568]
["binance-futures","BTCUSDT",1651449664435,7.068,38468.5,38468.4,1.573]
["binance-futures","BTCUSDT",1651449664472,6.943,38468.5,38468.4,1.573]
["binance-futures","BTCUSDT",1651449664511,6.943,38468.5,38468.4,1.576]
["binance-futures","BTCUSDT",1651449664580,6.841,38468.5,38468.4,1.576]
["binance-futures","BTCUSDT",1651449664649,6.841,38468.5,38468.4,1.573]
["binance-futures","BTCUSDT",1651449664680,6.84,38468.5,38468.4,1.573]
["binance-futures","BTCUSDT",1651449664733,2.085,38463.7,38463.6,0.015]
["binance-futures","BTCUSDT",1651449664757,9.936,38463.7,38463.6,0.013]
["binance-futures","BTCUSDT",1651449664785,11.345,38463.7,38463.6,0.013]
["binance-futures","BTCUSDT",1651449664817,12.96,38463.7,38463.6,0.016]
["binance-futures","BTCUSDT",1651449664846,0.16,38462.8,38461.5,0.001]
["binance-futures","BTCUSDT",1651449664875,0.631,38461.7,38460.1,0.057]
["binance-futures","BTCUSDT",1651449664903,1.073,38461.6,38461.2,0.001]
["binance-futures","BTCUSDT",1651449664939,3.713,38461.2,38461.1,0.666]
["binance-futures","BTCUSDT",1651449664980,7.254,38461.2,38461.1,0.768]
["binance-futures","BTCUSDT",1651449665019,8.951,38461.2,38461.1,0.669]
["binance-futures","BTCUSDT",1651449665054,9.648,38461.2,38461.1,0.669]
["binance-futures","BTCUSDT",1651449665102,10.418,38461.2,38461.1,0.669]
["binance-futures","BTCUSDT",1651449665139,13.869,38461.2,38461.1,0.748]
["binance-futures","BTCUSDT",1651449665169,10.502,38461.2,38461.1,0.646]
["binance-futures","BTCUSDT",1651449665236,11.516,38461.2,38461.1,0.646]
["binance-futures","BTCUSDT",1651449665332,11.516,38461.2,38461.1,0.79]
["binance-futures","BTCUSDT",1651449665367,11.527,38461.2,38461.1,0.688]
["binance-futures","BTCUSDT",1651449665432,11.531,38461.2,38461.1,0.79]
["binance-futures","BTCUSDT",1651449665497,11.676,38461.2,38461.1,0.791]
["binance-futures","BTCUSDT",1651449665530,11.537,38461.2,38461.1,0.688]
["binance-futures","BTCUSDT",1651449665561,11.615,38461.2,38461.1,0.688]
["binance-futures","BTCUSDT",1651449665600,11.618,38461.2,38461.1,0.688]
["binance-futures","BTCUSDT",1651449665630,11.218,38461.2,38461.1,0.688]
["binance-futures","BTCUSDT",1651449665734,11.218,38461.2,38461.1,0.787]
["binance-futures","BTCUSDT",1651449665837,11.218,38461.2,38461.1,0.685]
["binance-futures","BTCUSDT",1651449665939,11.218,38461.2,38461.1,0.787]
["binance-futures","BTCUSDT",1651449666072,11.218,38461.2,38461.1,0.685]
["binance-futures","BTCUSDT",1651449666172,11.238,38461.2,38461.1,0.685]
["binance-futures","BTCUSDT",1651449666235,11.238,38461.2,38461.1,0.675]
["binance-futures","BTCUSDT",1651449666272,11.081,38461.2,38461.1,0.675]
["binance-futures","BTCUSDT",1651449666306,11.081,38461.2,38461.1,0.662]
["binance-futures","BTCUSDT",1651449666345,11.081,38461.2,38461.1,0.682]
["binance-futures","BTCUSDT",1651449666379,13.636,38460.1,38460.0,0.146]
["binance-futures","BTCUSDT",1651449666404,2.534,38459.1,38459.0,0.001]
["binance-futures","BTCUSDT",1651449666436,11.401,38458.0,38457.9,0.726]
["binance-futures","BTCUSDT",1651449666463,12.527,38458.0,38457.9,0.726]
["binance-futures","BTCUSDT",1651449666496,13.106,38458.0,38457.9,0.726]
["binance-futures","BTCUSDT",1651449666525,15.982,38458.0,38457.9,0.131]
["binance-futures","BTCUSDT",1651449666558,3.589,38457.5,38457.4,0.001]
["binance-futures","BTCUSDT",1651449666584,5.296,38457.1,38457.0,0.071]
["binance-futures","BTCUSDT",1651449666624,0.255,38454.8,38454.7,0.065]
["binance-futures","BTCUSDT",1651449666659,9.746,38454.8,38454.7,0.165]
["binance-futures","BTCUSDT",1651449666695,10.988,38454.8,38454.7,0.717]
["binance-futures","BTCUSDT",1651449666734,10.633,38454.8,38454.7,0.819]
["binance-futures","BTCUSDT",1651449666770,11.062,38454.8,38454.7,0.813]
["binance-futures","BTCUSDT",1651449666803,10.756,38454.8,38454.7,0.813]
["binance-futures","BTCUSDT",1651449666838,10.881,38454.8,38454.7,1.113]
["binance-futures","BTCUSDT",1651449666870,11.038,38454.8,38454.7,1.113]
["binance-futures","BTCUSDT",1651449666936,12.438,38454.8,38454.7,1.113]
["binance-futures","BTCUSDT",1651449666969,12.019,38454.8,38454.7,1.113]
["binance-futures","BTCUSDT",1651449667002,11.164,38454.8,38454.7,1.011]
["binance-futures","BTCUSDT",1651449667035,8.411,38454.8,38454.7,1.113]
["binance-futures","BTCUSDT",1651449667070,8.378,38454.8,38454.7,1.12]
["binance-futures","BTCUSDT",1651449667103,9.056,38454.8,38454.7,1.121]
["binance-futures","BTCUSDT",1651449667141,8.553,38454.8,38454.7,1.121]
["binance-futures","BTCUSDT",1651449667170,7.84,38454.8,38454.7,1.121]
["binance-futures","BTCUSDT",1651449667212,7.84,38454.8,38454.7,1.125]
["binance-futures","BTCUSDT",1651449667248,7.335,38454.8,38454.7,1.125]
["binance-futures","BTCUSDT",1651449667275,7.328,38454.8,38454.7,1.125]
["binance-futures","BTCUSDT",1651449667310,0.255,38452.2,38452.1,0.414]
["binance-futures","BTCUSDT",1651449667340,0.313,38452.1,38452.0,2.285]
["binance-futures","BTCUSDT",1651449667367,0.415,38452.1,38452.0,3.201]
["binance-futures","BTCUSDT",1651449667401,0.313,38452.1,38452.0,4.251]
["binance-futures","BTCUSDT",1651449667440,0.309,38452.1,38452.0,4.666]
["binance-futures","BTCUSDT",1651449667473,0.148,38452.1,38452.0,4.666]
["binance-futures","BTCUSDT",1651449667501,0.452,38452.2,38452.1,8.607]
["binance-futures","BTCUSDT",1651449667536,0.295,38454.6,38453.7,4.373]
["binance-futures","BTCUSDT",1651449667568,0.141,38453.8,38453.7,5.811]
["binance-futures","BTCUSDT",1651449667600,0.26,38453.8,38453.7,6.064]
["binance-futures","BTCUSDT",1651449667633,0.258,38453.8,38453.7,5.886]
["binance-futures","BTCUSDT",1651449667665,0.365,38453.8,38453.7,5.924]
["binance-futures","BTCUSDT",1651449667697,0.374,38453.8,38453.7,5.924]
["binance-futures","BTCUSDT",1651449667730,0.272,38453.8,38453.7,6.724]
["binance-futures","BTCUSDT",1651449667764,0.263,38453.8,38453.7,6.862]
["binance-futures","BTCUSDT",1651449667796,0.263,38453.8,38453.7,6.735]
["binance-futures","BTCUSDT",1651449667861,0.365,38453.8,38453.7,6.752]
["binance-futures","BTCUSDT",1651449667900,0.365,38453.8,38453.7,6.882]
["binance-futures","BTCUSDT",1651449667930,0.251,38453.8,38453.7,6.886]
["binance-futures","BTCUSDT",1651449667998,0.251,38453.8,38453.7,6.89]
["binance-futures","BTCUSDT",1651449668033,0.641,38453.8,38453.7,7.783]
["binance-futures","BTCUSDT",1651449668064,0.7,38453.8,38453.7,6.562]
["binance-futures","BTCUSDT",1651449668227,0.691,38453.8,38453.7,6.568]
["binance-futures","BTCUSDT",1651449668293,0.795,38453.8,38453.7,6.568]
["binance-futures","BTCUSDT",1651449668330,2.195,38453.8,38453.7,6.357]
["binance-futures","BTCUSDT",1651449668360,2.093,38453.8,38453.7,6.388]
["binance-futures","BTCUSDT",1651449668396,2.195,38453.8,38453.7,6.388]
["binance-futures","BTCUSDT",1651449668436,2.093,38453.8,38453.7,6.395]
["binance-futures","BTCUSDT",1651449668571,2.093,38453.8,38453.7,6.407]
["binance-futures","BTCUSDT",1651449668601,2.069,38453.8,38453.7,6.407]
["binance-futures","BTCUSDT",1651449668644,2.249,38453.8,38453.7,6.381]
["binance-futures","BTCUSDT",1651449668676,2.999,38453.8,38453.7,6.381]
["binance-futures","BTCUSDT",1651449668701,2.855,38453.8,38453.7,6.381]
["binance-futures","BTCUSDT",1651449668741,2.08,38453.8,38453.7,6.192]
["binance-futures","BTCUSDT",1651449668776,1.994,38453.8,38453.7,6.322]
["binance-futures","BTCUSDT",1651449668810,1.892,38453.8,38453.7,6.5]
["binance-futures","BTCUSDT",1651449668847,1.901,38453.8,38453.7,6.526]
["binance-futures","BTCUSDT",1651449668875,1.904,38453.8,38453.7,6.527]
["binance-futures","BTCUSDT",1651449669009,1.569,38453.8,38453.7,6.527]
["binance-futures","BTCUSDT",1651449669044,1.569,38453.8,38453.7,6.541]
["binance-futures","BTCUSDT",1651449669076,1.569,38453.8,38453.7,6.536]
["binance-futures","BTCUSDT",1651449669179,1.566,38453.8,38453.7,6.536]
["binance-futures","BTCUSDT",1651449669214,1.554,38453.8,38453.7,6.536]
["binance-futures","BTCUSDT",1651449669249,1.452,38453.8,38453.7,6.55]
["binance-futures","BTCUSDT",1651449669352,1.554,38453.8,38453.7,6.551]
["binance-futures","BTCUSDT",1651449669394,1.452,38453.8,38453.7,6.639]
["binance-futures","BTCUSDT",1651449669423,1.452,38453.8,38453.7,6.648]
["binance-futures","BTCUSDT",1651449669459,1.444,38453.8,38453.7,6.418]
["binance-futures","BTCUSDT",1651449669493,1.444,38453.8,38453.7,6.423]
["binance-futures","BTCUSDT",1651449669524,1.444,38453.8,38453.7,6.425]
["binance-futures","BTCUSDT",1651449669562,2.569,38453.8,38453.7,6.346]
["binance-futures","BTCUSDT",1651449669596,2.671,38453.8,38453.7,5.946]
["binance-futures","BTCUSDT",1651449669701,2.671,38453.8,38453.7,5.958]
["binance-futures","BTCUSDT",1651449669743,2.296,38453.8,38453.7,5.97]
["binance-futures","BTCUSDT",1651449669779,1.444,38453.8,38453.7,6.2]
["binance-futures","BTCUSDT",1651449669853,2.757,38453.8,38453.7,6.193]
["binance-futures","BTCUSDT",1651449669889,2.757,38453.8,38453.7,5.537]
["binance-futures","BTCUSDT",1651449669924,2.757,38453.8,38453.7,5.546]
["binance-futures","BTCUSDT",1651449669958,2.757,38453.8,38453.7,5.553]
["binance-futures","BTCUSDT",1651449669994,2.655,38453.8,38453.7,5.558]
["binance-futures","BTCUSDT",1651449670024,2.836,38453.8,38453.7,5.558]
["binance-futures","BTCUSDT",1651449670056,2.938,38453.8,38453.7,5.558]
["binance-futures","BTCUSDT",1651449670120,2.836,38453.8,38453.7,5.558]
["binance-futures","BTCUSDT",1651449670158,2.827,38453.8,38453.7,5.559]
["binance-futures","BTCUSDT",1651449670193,2.929,38453.8,38453.7,5.559]
["binance-futures","BTCUSDT",1651449670229,1.435,38453.8,38453.7,5.567]
["binance-futures","BTCUSDT",1651449670259,0.31,38453.8,38453.7,6.948]
["binance-futures","BTCUSDT",1651449670295,0.174,38453.8,38453.7,6.957]
["binance-futures","BTCUSDT",1651449670327,0.174,38453.8,38453.7,6.958]
["binance-futures","BTCUSDT",1651449670362,0.174,38453.8,38453.7,6.957]
["binance-futures","BTCUSDT",1651449670396,0.174,38453.8,38453.7,8.481]
["binance-futures","BTCUSDT",1651449670427,0.164,38453.8,38453.7,8.906]
["binance-futures","BTCUSDT",1651449670459,0.164,38453.8,38453.7,9.208]
["binance-futures","BTCUSDT",1651449670491,0.008,38455.0,38454.7,10.426]
["binance-futures","BTCUSDT",1651449670528,0.001,38455.5,38455.4,0.533]
["binance-futures","BTCUSDT",1651449670557,0.001,38455.5,38455.4,10.939]
["binance-futures","BTCUSDT",1651449670588,0.001,38455.5,38455.4,10.889]
["binance-futures","BTCUSDT",1651449670622,0.001,38455.5,38455.4,11.486]
["binance-futures","BTCUSDT",1651449670655,0.39,38455.7,38455.6,2.017]
["binance-futures","BTCUSDT",1651449670690,0.307,38455.7,38455.6,13.27]
["binance-futures","BTCUSDT",1651449670722,0.303,38455.7,38455.6,13.219]
["binance-futures","BTCUSDT",1651449670787,0.309,38455.7,38455.6,13.239]
["binance-futures","BTCUSDT",1651449670821,0.411,38455.7,38455.6,13.24]
["binance-futures","BTCUSDT",1651449670886,0.309,38455.7,38455.6,13.24]
["binance-futures","BTCUSDT",1651449670920,0.411,38455.7,38455.6,13.292]
["binance-futures","BTCUSDT",1651449671018,0.108,38455.7,38455.6,13.422]
["binance-futures","BTCUSDT",1651449671051,0.007,38455.7,38455.6,14.639]
["binance-futures","BTCUSDT",1651449671085,0.007,38455.7,38455.6,14.643]
["binance-futures","BTCUSDT",1651449671117,0.109,38455.7,38455.6,14.643]
["binance-futures","BTCUSDT",1651449671151,0.007,38455.7,38455.6,14.43]
["binance-futures","BTCUSDT",1651449671181,0.007,38455.7,38455.6,14.427]
["binance-futures","BTCUSDT",1651449671213,0.108,38455.7,38455.6,14.454]
["binance-futures","BTCUSDT",1651449671247,0.108,38455.7,38455.6,12.854]
["binance-futures","BTCUSDT",1651449671281,0.006,38455.7,38455.6,12.834]
["binance-futures","BTCUSDT",1651449671314,0.006,38455.7,38455.6,12.851]
["binance-futures","BTCUSDT",1651449671378,0.108,38455.7,38455.6,12.851]
["binance-futures","BTCUSDT",1651449671412,0.108,38455.7,38455.6,12.856]
["binance-futures","BTCUSDT",1651449671447,0.006,38455.7,38455.6,12.856]
["binance-futures","BTCUSDT",1651449671480,0.108,38455.7,38455.6,12.856]
["binance-futures","BTCUSDT",1651449671552,0.108,38455.7,38455.6,12.84]
["binance-futures","BTCUSDT",1651449671584,0.108,38455.7,38455.6,12.857]
["binance-futures","BTCUSDT",1651449671649,0.006,38455.7,38455.6,12.857]
["binance-futures","BTCUSDT",1651449671716,0.006,38455.7,38455.6,12.859]
["binance-futures","BTCUSDT",1651449671747,0.105,38455.7,38455.6,12.864]
["binance-futures","BTCUSDT",1651449671784,0.003,38455.7,38455.6,12.864]
["binance-futures","BTCUSDT",1651449671816,1.4,38456.1,38456.0,9.362]
["binance-futures","BTCUSDT",1651449671849,1.502,38456.1,38456.0,10.207]
["binance-futures","BTCUSDT",1651449671879,1.502,38456.1,38456.0,7.271]
["binance-futures","BTCUSDT",1651449671918,1.54,38456.1,38456.0,6.548]
["binance-futures","BTCUSDT",1651449671954,1.54,38456.1,38456.0,5.826]
["binance-futures","BTCUSDT",1651449671983,1.507,38456.1,38456.0,5.373]
["binance-futures","BTCUSDT",1651449672083,1.476,38456.1,38456.0,5.48]
["binance-futures","BTCUSDT",1651449672114,1.476,38456.1,38456.0,6.847]
["binance-futures","BTCUSDT",1651449672149,1.477,38456.1,38456.0,8.297]
["binance-futures","BTCUSDT",1651449672185,1.477,38456.1,38456.0,8.305]
["binance-futures","BTCUSDT",1651449672218,0.141,38456.1,38456.0,8.414]
["binance-futures","BTCUSDT",1651449672248,0.039,38456.1,38456.0,8.438]
["binance-futures","BTCUSDT",1651449672286,0.039,38456.1,38456.0,12.914]
["binance-futures","BTCUSDT",1651449672386,0.034,38456.1,38456.0,12.914]
["binance-futures","BTCUSDT",1651449672415,0.136,38456.1,38456.0,12.922]
["binance-futures","BTCUSDT",1651449672450,0.034,38456.1,38456.0,12.922]
["binance-futures","BTCUSDT",1651449672480,0.001,38456.7,38456.1,0.32]
["binance-futures","BTCUSDT",1651449672517,0.001,38456.9,38456.7,0.157]
["binance-futures","BTCUSDT",1651449672548,0.256,38458.6,38458.5,7.409]
["binance-futures","BTCUSDT",1651449672585,0.256,38458.6,38458.5,7.837]
["binance-futures","BTCUSDT",1651449672615,0.266,38458.6,38458.5,7.948]
["binance-futures","BTCUSDT",1651449672681,0.136,38458.6,38458.5,8.148]
["binance-futures","BTCUSDT",1651449672713,0.136,38458.6,38458.5,8.61]
["binance-futures","BTCUSDT",1651449672779,0.136,38458.6,38458.5,9.93]
["binance-futures","BTCUSDT",1651449672812,0.002,38460.1,38459.6,0.05]
["binance-futures","BTCUSDT",1651449672842,0.002,38460.1,38459.9,8.913]
["binance-futures","BTCUSDT",1651449672878,0.002,38460.1,38459.9,10.272]
["binance-futures","BTCUSDT",1651449672904,0.002,38460.1,38459.9,11.514]
["binance-futures","BTCUSDT",1651449672939,0.002,38460.1,38459.9,11.579]
["binance-futures","BTCUSDT",1651449672974,1.261,38460.0,38459.9,11.91]
["binance-futures","BTCUSDT",1651449673036,0.002,38460.1,38460.0,6.611]
["binance-futures","BTCUSDT",1651449673071,0.002,38460.1,38460.0,7.812]
["binance-futures","BTCUSDT",1651449673102,0.008,38460.1,38460.0,8.213]
["binance-futures","BTCUSDT",1651449673135,0.007,38460.1,38460.0,8.45]
["binance-futures","BTCUSDT",1651449673169,0.007,38460.1,38460.0,8.449]
["binance-futures","BTCUSDT",1651449673197,0.007,38460.1,38460.0,8.293]
["binance-futures","BTCUSDT",1651449673233,0.012,38460.1,38460.0,8.291]
["binance-futures","BTCUSDT",1651449673332,0.007,38460.1,38460.0,7.93]
["binance-futures","BTCUSDT",1651449673363,0.007,38460.1,38460.0,7.971]
["binance-futures","BTCUSDT",1651449673399,0.134,38460.1,38460.0,7.971]
["binance-futures","BTCUSDT",1651449673432,0.032,38460.1,38460.0,7.97]
["binance-futures","BTCUSDT",1651449673465,0.134,38460.1,38460.0,8.021]
["binance-futures","BTCUSDT",1651449673499,0.032,38460.1,38460.0,8.039]
["binance-futures","BTCUSDT",1651449673533,0.134,38460.1,38460.0,8.846]
["binance-futures","BTCUSDT",1651449673564,0.135,38460.1,38460.0,8.847]
["binance-futures","BTCUSDT",1651449673634,0.033,38460.1,38460.0,8.848]
["binance-futures","BTCUSDT",1651449673665,0.135,38460.1,38460.0,8.848]
["binance-futures","BTCUSDT",1651449673699,0.033,38460.1,38460.0,8.863]
["binance-futures","BTCUSDT",1651449673763,0.001,38460.1,38460.0,8.849]
["binance-futures","BTCUSDT",1651449673799,0.028,38461.2,38460.2,9.08]
["binance-futures","BTCUSDT",1651449673833,0.11,38460.3,38460.2,9.83]
["binance-futures","BTCUSDT",1651449673897,0.009,38460.3,38460.2,10.058]
["binance-futures","BTCUSDT",1651449673933,0.11,38460.3,38460.2,10.082]
["binance-futures","BTCUSDT",1651449673965,0.11,38460.3,38460.2,10.108]
["binance-futures","BTCUSDT",1651449674030,0.001,38460.3,38460.2,11.847]
["binance-futures","BTCUSDT",1651449674064,0.102,38460.3,38460.2,11.448]
["binance-futures","BTCUSDT",1651449674099,0.001,38460.3,38460.2,11.449]
["binance-futures","BTCUSDT",1651449674129,0.001,38460.3,38460.2,11.447]
["binance-futures","BTCUSDT",1651449674167,0.102,38460.3,38460.2,11.316]
["binance-futures","BTCUSDT",1651449674200,0.14,38460.3,38460.2,11.836]
["binance-futures","BTCUSDT",1651449674234,0.14,38460.3,38460.2,11.74]
["binance-futures","BTCUSDT",1651449674269,0.14,38460.3,38460.2,13.036]
["binance-futures","BTCUSDT",1651449674331,0.132,38460.3,38460.2,13.036]
["binance-futures","BTCUSDT",1651449674441,0.038,38460.3,38460.2,13.036]
["binance-futures","BTCUSDT",1651449674472,0.039,38460.3,38460.2,13.266]
["binance-futures","BTCUSDT",1651449674507,0.039,38460.3,38460.2,13.804]
["binance-futures","BTCUSDT",1651449674540,0.039,38460.3,38460.2,13.7]
["binance-futures","BTCUSDT",1651449674571,0.133,38460.3,38460.2,14.091]
["binance-futures","BTCUSDT",1651449674606,0.133,38460.3,38460.2,14.093]
["binance-futures","BTCUSDT",1651449674636,0.053,38460.3,38460.2,13.093]
["binance-futures","BTCUSDT",1651449674708,0.053,38460.3,38460.2,13.077]
["binance-futures","BTCUSDT",1651449674778,0.147,38460.3,38460.2,13.077]
["binance-futures","BTCUSDT",1651449674816,0.147,38460.3,38460.2,12.777]
["binance-futures","BTCUSDT",1651449674883,0.147,38460.3,38460.2,12.781]
["binance-futures","BTCUSDT",1651449674947,0.906,38461.4,38461.1,0.21]
["binance-futures","BTCUSDT",1651449674978,0.904,38461.4,38461.3,2.444]
["binance-futures","BTCUSDT",1651449675011,0.314,38462.6,38462.5,1.457]
["binance-futures","BTCUSDT",1651449675042,0.315,38462.6,38462.5,2.483]
["binance-futures","BTCUSDT",1651449675077,0.315,38462.6,38462.5,2.594]
["binance-futures","BTCUSDT",1651449675111,0.315,38462.6,38462.5,2.602]
["binance-futures","BTCUSDT",1651449675181,0.304,38462.6,38462.5,3.438]
["binance-futures","BTCUSDT",1651449675217,0.304,38462.6,38462.5,4.563]
["binance-futures","BTCUSDT",1651449675283,0.304,38462.6,38462.5,4.572]
["binance-futures","BTCUSDT",1651449675316,0.304,38462.6,38462.5,4.575]
["binance-futures","BTCUSDT",1651449675342,0.304,38462.6,38462.5,3.253]
["binance-futures","BTCUSDT",1651449675415,0.307,38462.6,38462.5,3.259]
["binance-futures","BTCUSDT",1651449675448,0.308,38462.6,38462.5,3.265]
["binance-futures","BTCUSDT",1651449675483,0.308,38462.6,38462.5,3.266]
["binance-futures","BTCUSDT",1651449675523,0.23,38462.6,38462.5,3.396]
["binance-futures","BTCUSDT",1651449675591,0.231,38462.6,38462.5,3.396]
["binance-futures","BTCUSDT",1651449675622,0.231,38462.6,38462.5,3.408]
["binance-futures","BTCUSDT",1651449675659,0.231,38462.6,38462.5,3.455]
["binance-futures","BTCUSDT",1651449675691,0.007,38462.6,38462.5,3.447]
["binance-futures","BTCUSDT",1651449675957,0.007,38462.6,38462.5,2.788]
["binance-futures","BTCUSDT",1651449675991,0.007,38462.6,38462.5,1.84]
["binance-futures","BTCUSDT",1651449676022,0.004,38463.9,38463.7,1.55]
["binance-futures","BTCUSDT",1651449676054,1.138,38463.8,38463.7,1.697]
["binance-futures","BTCUSDT",1651449676090,1.145,38463.8,38463.7,1.69]
["binance-futures","BTCUSDT",1651449676158,1.139,38463.8,38463.7,1.802]
["binance-futures","BTCUSDT",1651449676193,1.146,38463.8,38463.7,1.802]
["binance-futures","BTCUSDT",1651449676222,1.146,38463.8,38463.7,1.846]
["binance-futures","BTCUSDT",1651449676323,1.139,38463.8,38463.7,1.853]
["binance-futures","BTCUSDT",1651449676399,1.139,38463.8,38463.7,1.852]
["binance-futures","BTCUSDT",1651449676431,0.646,38461.3,38461.2,0.105]
["binance-futures","BTCUSDT",1651449676469,0.93,38461.3,38461.2,1.063]
["binance-futures","BTCUSDT",1651449676500,0.341,38461.3,38461.2,1.063]
["binance-futures","BTCUSDT",1651449676532,0.252,38461.3,38461.2,2.069]
["binance-futures","BTCUSDT",1651449676569,0.558,38461.3,38461.2,2.069]
["binance-futures","BTCUSDT",1651449676603,0.139,38461.3,38461.2,2.069]
["binance-futures","BTCUSDT",1651449676634,0.139,38461.3,38461.2,3.283]
["binance-futures","BTCUSDT",1651449676668,0.157,38461.3,38461.2,2.216]
["binance-futures","BTCUSDT",1651449676737,0.375,38461.3,38461.2,1.985]
["binance-futures","BTCUSDT",1651449676772,0.375,38461.3,38461.2,1.905]
["binance-futures","BTCUSDT",1651449676799,0.157,38461.3,38461.2,1.905]
["binance-futures","BTCUSDT",1651449676835,0.453,38461.3,38461.2,1.905]
["binance-futures","BTCUSDT",1651449676974,0.487,38461.3,38461.2,1.905]
["binance-futures","BTCUSDT",1651449677009,0.183,38461.3,38461.2,1.935]
["binance-futures","BTCUSDT",1651449677038,0.183,38461.3,38461.2,2.875]
["binance-futures","BTCUSDT",1651449677075,0.183,38461.3,38461.2,2.781]
["binance-futures","BTCUSDT",1651449677110,0.151,38461.3,38461.2,2.781]
["binance-futures","BTCUSDT",1651449677147,0.151,38461.3,38461.2,2.802]
["binance-futures","BTCUSDT",1651449677177,0.151,38461.3,38461.2,3.604]
["binance-futures","BTCUSDT",1651449677249,0.151,38461.3,38461.2,3.607]
["binance-futures","BTCUSDT",1651449677321,0.151,38461.3,38461.2,3.528]
["binance-futures","BTCUSDT",1651449677391,0.151,38461.3,38461.2,3.533]
["binance-futures","BTCUSDT",1651449677455,0.093,38461.3,38461.2,3.559]
["binance-futures","BTCUSDT",1651449677522,0.093,38461.3,38461.2,3.561]
["binance-futures","BTCUSDT",1651449677625,0.086,38461.3,38461.2,3.561]
["binance-futures","BTCUSDT",1651449677652,0.086,38461.3,38461.2,3.568]
["binance-futures","BTCUSDT",1651449677691,0.024,38461.3,38461.2,3.968]
["binance-futures","BTCUSDT",1651449677759,0.024,38461.3,38461.2,3.999]
["binance-futures","BTCUSDT",1651449677786,0.056,38463.9,38463.2,0.375]
["binance-futures","BTCUSDT",1651449677819,0.004,38463.9,38463.8,0.418]
["binance-futures","BTCUSDT",1651449677854,0.666,38463.9,38463.8,0.418]
["binance-futures","BTCUSDT",1651449677893,1.589,38463.9,38463.8,0.418]
["binance-futures","BTCUSDT",1651449677956,1.589,38463.9,38463.8,0.422]
["binance-futures","BTCUSDT",1651449677997,0.589,38463.9,38463.8,1.422]
["binance-futures","BTCUSDT",1651449678033,0.482,38463.9,38463.8,1.422]
["binance-futures","BTCUSDT",1651449678095,0.482,38463.9,38463.8,2.547]
["binance-futures","BTCUSDT",1651449678128,0.106,38463.9,38463.8,4.379]
["binance-futures","BTCUSDT",1651449678162,0.483,38466.0,38465.9,1.447]
["binance-futures","BTCUSDT",1651449678194,0.962,38466.0,38465.9,1.507]
["binance-futures","BTCUSDT",1651449678226,1.03,38466.0,38465.9,1.505]
["binance-futures","BTCUSDT",1651449678263,1.038,38466.0,38465.9,2.246]
["binance-futures","BTCUSDT",1651449678328,1.168,38466.0,38465.9,1.08]
["binance-futures","BTCUSDT",1651449678364,2.174,38466.0,38465.9,1.08]
["binance-futures","BTCUSDT",1651449678394,2.174,38466.0,38465.9,0.705]
["binance-futures","BTCUSDT",1651449678433,2.174,38466.0,38465.9,0.71]
["binance-futures","BTCUSDT",1651449678468,2.168,38466.0,38465.9,0.724]
["binance-futures","BTCUSDT",1651449678505,2.174,38466.0,38465.9,0.724]
["binance-futures","BTCUSDT",1651449678538,2.174,38466.0,38465.9,0.725]
["binance-futures","BTCUSDT",1651449678576,1.874,38466.0,38465.9,0.552]
["binance-futures","BTCUSDT",1651449678604,1.952,38466.0,38465.9,1.671]
["binance-futures","BTCUSDT",1651449678675,1.952,38466.0,38465.9,1.69]
["binance-futures","BTCUSDT",1651449678710,2.247,38466.0,38465.9,1.69]
["binance-futures","BTCUSDT",1651449678749,2.247,38466.0,38465.9,1.688]
["binance-futures","BTCUSDT",1651449678780,2.247,38466.0,38465.9,1.657]
["binance-futures","BTCUSDT",1651449678871,2.247,38466.0,38465.9,1.667]
["binance-futures","BTCUSDT",1651449678915,2.188,38466.0,38465.9,0.542]
["binance-futures","BTCUSDT",1651449678938,3.428,38466.0,38465.9,0.542]
["binance-futures","BTCUSDT",1651449679120,2.87,38466.0,38465.9,1.684]
["binance-futures","BTCUSDT",1651449679151,1.458,38466.0,38465.9,1.685]
["binance-futures","BTCUSDT",1651449679182,0.932,38466.0,38465.9,1.666]
["binance-futures","BTCUSDT",1651449679215,0.974,38466.0,38465.9,1.689]
["binance-futures","BTCUSDT",1651449679249,0.966,38466.0,38465.9,1.724]
["binance-futures","BTCUSDT",1651449679277,1.096,38466.0,38465.9,1.815]
["binance-futures","BTCUSDT",1651449679309,0.509,38466.0,38465.9,1.841]
["binance-futures","BTCUSDT",1651449679346,0.51,38466.0,38465.9,1.841]
["binance-futures","BTCUSDT",1651449679417,0.51,38466.0,38465.9,1.851]
["binance-futures","BTCUSDT",1651449679494,0.51,38466.0,38465.9,1.853]
["binance-futures","BTCUSDT",1651449679778,0.51,38466.0,38465.9,1.783]
["binance-futures","BTCUSDT",1651449679805,0.51,38466.0,38465.9,1.784]
["binance-futures","BTCUSDT",1651449679846,0.51,38466.0,38465.9,1.779]
["binance-futures","BTCUSDT",1651449679878,0.51,38466.0,38465.9,1.788]
["binance-futures","BTCUSDT",1651449679916,0.82,38466.0,38465.9,0.637]
["binance-futures","BTCUSDT",1651449679949,0.717,38466.0,38465.9,0.639]
["binance-futures","BTCUSDT",1651449679983,0.717,38466.0,38465.9,0.642]
["binance-futures","BTCUSDT",1651449680017,0.714,38466.0,38465.9,0.642]
["binance-futures","BTCUSDT",1651449680047,0.714,38466.0,38465.9,0.639]
["binance-futures","BTCUSDT",1651449680081,1.714,38466.0,38465.9,0.561]
["binance-futures","BTCUSDT",1651449680118,0.702,38466.0,38465.9,0.561]
["binance-futures","BTCUSDT",1651449680151,0.65,38466.0,38465.9,0.571]
["binance-futures","BTCUSDT",1651449680184,0.65,38466.0,38465.9,0.574]
["binance-futures","BTCUSDT",1651449680220,0.65,38466.0,38465.9,0.686]
["binance-futures","BTCUSDT",1651449680258,0.611,38466.0,38465.9,0.689]
["binance-futures","BTCUSDT",1651449680353,0.336,38466.0,38465.9,0.695]
["binance-futures","BTCUSDT",1651449680396,0.636,38466.0,38465.9,0.699]
["binance-futures","BTCUSDT",1651449680466,0.636,38466.0,38465.9,0.7]
["binance-futures","BTCUSDT",1651449680494,0.636,38466.0,38465.9,0.701]
["binance-futures","BTCUSDT",1651449680527,0.636,38466.0,38465.9,0.704]
["binance-futures","BTCUSDT",1651449680562,0.636,38466.0,38465.9,0.708]
["binance-futures","BTCUSDT",1651449680634,0.636,38466.0,38465.9,0.709]
["binance-futures","BTCUSDT",1651449680665,0.636,38466.0,38465.9,0.713]
["binance-futures","BTCUSDT",1651449680706,0.636,38466.0,38465.9,0.708]
["binance-futures","BTCUSDT",1651449680741,0.566,38466.0,38465.9,0.714]
["binance-futures","BTCUSDT",1651449680773,0.358,38466.0,38465.9,0.761]
["binance-futures","BTCUSDT",1651449680840,0.566,38466.0,38465.9,0.719]
["binance-futures","BTCUSDT",1651449680981,0.566,38466.0,38465.9,0.723]
["binance-futures","BTCUSDT",1651449681015,0.956,38466.0,38465.9,0.723]
["binance-futures","BTCUSDT",1651449681042,0.956,38466.0,38465.9,0.333]
["binance-futures","BTCUSDT",1651449681176,0.956,38466.0,38465.9,0.334]
["binance-futures","BTCUSDT",1651449681249,0.971,38466.0,38465.9,0.334]
["binance-futures","BTCUSDT",1651449681286,0.971,38466.0,38465.9,0.344]
["binance-futures","BTCUSDT",1651449681326,1.0,38464.8,38464.7,0.006]
["binance-futures","BTCUSDT",1651449681358,2.687,38464.8,38464.7,0.048]
["binance-futures","BTCUSDT",1651449681389,2.184,38464.8,38464.7,0.048]
["binance-futures","BTCUSDT",1651449681459,1.97,38464.8,38464.7,0.053]
["binance-futures","BTCUSDT",1651449681527,2.073,38464.8,38464.7,0.055]
["binance-futures","BTCUSDT",1651449681561,0.218,38464.8,38464.7,0.413]
["binance-futures","BTCUSDT",1651449681592,0.218,38464.8,38464.7,0.422]
["binance-futures","BTCUSDT",1651449681624,0.006,38465.9,38465.1,0.125]
["binance-futures","BTCUSDT",1651449681645,0.078,38465.6,38465.5,0.125]
["binance-futures","BTCUSDT",1651449681712,0.08,38465.6,38465.5,0.125]
["binance-futures","BTCUSDT",1651449681750,0.476,38466.0,38465.9,1.149]
["binance-futures","BTCUSDT",1651449681783,0.481,38466.0,38465.9,1.056]
["binance-futures","BTCUSDT",1651449681886,0.481,38466.0,38465.9,1.005]
["binance-futures","BTCUSDT",1651449681996,0.48,38466.0,38465.9,1.007]
["binance-futures","BTCUSDT",1651449682018,0.608,38466.0,38465.9,1.007]
["binance-futures","BTCUSDT",1651449682057,1.733,38466.0,38465.9,0.012]
["binance-futures","BTCUSDT",1651449682093,1.991,38466.0,38465.9,0.012]
["binance-futures","BTCUSDT",1651449682127,1.984,38466.0,38465.9,0.018]
["binance-futures","BTCUSDT",1651449682259,0.784,38466.0,38465.9,0.018]
["binance-futures","BTCUSDT",1651449682291,0.696,38466.0,38465.9,0.083]
["binance-futures","BTCUSDT",1651449682322,0.996,38466.0,38465.9,0.09]
["binance-futures","BTCUSDT",1651449682354,0.702,38466.0,38465.9,0.168]
["binance-futures","BTCUSDT",1651449682387,0.667,38466.0,38465.9,0.172]
["binance-futures","BTCUSDT",1651449682418,0.667,38466.0,38465.9,0.176]
["binance-futures","BTCUSDT",1651449682455,0.761,38466.0,38465.9,0.054]
["binance-futures","BTCUSDT",1651449682488,1.856,38464.8,38464.7,0.006]
["binance-futures","BTCUSDT",1651449682520,1.542,38464.8,38464.7,1.131]
["binance-futures","BTCUSDT",1651449682554,1.549,38464.8,38464.7,2.936]
["binance-futures","BTCUSDT",1651449682593,1.548,38464.8,38464.7,2.936]
["binance-futures","BTCUSDT",1651449682628,1.293,38464.8,38464.7,3.136]
["binance-futures","BTCUSDT",1651449682662,1.191,38464.8,38464.7,3.136]
["binance-futures","BTCUSDT",1651449682698,1.191,38464.8,38464.7,3.405]
["binance-futures","BTCUSDT",1651449682767,1.213,38464.8,38464.7,3.405]
["binance-futures","BTCUSDT",1651449682807,1.213,38464.8,38464.7,3.39]
["binance-futures","BTCUSDT",1651449682875,1.219,38464.8,38464.7,3.404]
["binance-futures","BTCUSDT",1651449682898,1.219,38464.8,38464.7,3.409]
["binance-futures","BTCUSDT",1651449682935,1.219,38464.8,38464.7,3.635]
["binance-futures","BTCUSDT",1651449682974,1.219,38464.8,38464.7,3.679]
["binance-futures","BTCUSDT",1651449683006,1.219,38464.8,38464.7,3.687]
["binance-futures","BTCUSDT",1651449683039,1.219,38464.8,38464.7,3.691]
["binance-futures","BTCUSDT",1651449683064,1.219,38464.8,38464.7,3.69]
["binance-futures","BTCUSDT",1651449683134,1.219,38464.8,38464.7,3.74]
["binance-futures","BTCUSDT",1651449683170,1.454,38464.8,38464.7,2.609]
["binance-futures","BTCUSDT",1651449683209,1.582,38464.8,38464.7,2.753]
["binance-futures","BTCUSDT",1651449683285,1.582,38464.8,38464.7,2.789]
["binance-futures","BTCUSDT",1651449683318,1.582,38464.8,38464.7,2.794]
["binance-futures","BTCUSDT",1651449683385,1.582,38464.8,38464.7,2.801]
["binance-futures","BTCUSDT",1651449683423,1.389,38464.8,38464.7,2.801]
["binance-futures","BTCUSDT",1651449683524,1.261,38464.8,38464.7,2.876]
["binance-futures","BTCUSDT",1651449683558,1.261,38464.8,38464.7,4.14]
["binance-futures","BTCUSDT",1651449683591,1.259,38464.8,38464.7,4.139]
["binance-futures","BTCUSDT",1651449683624,1.231,38464.8,38464.7,1.518]
["binance-futures","BTCUSDT",1651449683654,1.484,38464.8,38464.7,0.341]
["binance-futures","BTCUSDT",1651449683692,2.819,38464.8,38464.7,0.341]
["binance-futures","BTCUSDT",1651449683756,2.821,38464.8,38464.7,0.341]
["binance-futures","BTCUSDT",1651449683790,2.821,38464.8,38464.7,0.364]
["binance-futures","BTCUSDT",1651449683821,2.816,38464.8,38464.7,0.365]
["binance-futures","BTCUSDT",1651449683858,2.821,38464.8,38464.7,0.365]
["binance-futures","BTCUSDT",1651449683898,2.816,38464.8,38464.7,0.384]
["binance-futures","BTCUSDT",1651449683934,2.816,38464.8,38464.7,0.39]
["binance-futures","BTCUSDT",1651449683963,2.816,38464.8,38464.7,0.391]
["binance-futures","BTCUSDT",1651449683998,2.816,38464.8,38464.7,0.493]
["binance-futures","BTCUSDT",1651449684104,2.816,38464.8,38464.7,0.485]
["binance-futures","BTCUSDT",1651449684130,2.816,38464.8,38464.7,0.383]
["binance-futures","BTCUSDT",1651449684175,2.811,38464.8,38464.7,0.383]
["binance-futures","BTCUSDT",1651449684208,1.983,38464.8,38464.7,0.384]
["binance-futures","BTCUSDT",1651449684246,1.983,38464.8,38464.7,0.485]
["binance-futures","BTCUSDT",1651449684280,1.982,38464.8,38464.7,0.478]
["binance-futures","BTCUSDT",1651449684313,1.982,38464.8,38464.7,0.595]
["binance-futures","BTCUSDT",1651449684344,1.88,38464.8,38464.7,1.047]
["binance-futures","BTCUSDT",1651449684375,1.88,38464.8,38464.7,2.07]
["binance-futures","BTCUSDT",1651449684408,1.88,38464.8,38464.7,2.292]
["binance-futures","BTCUSDT",1651449684446,1.755,38464.8,38464.7,2.251]
["binance-futures","BTCUSDT",1651449684479,1.627,38464.8,38464.7,2.815]
["binance-futures","BTCUSDT",1651449684512,1.601,38464.8,38464.7,2.916]
["binance-futures","BTCUSDT",1651449684550,1.201,38464.8,38464.7,2.917]
["binance-futures","BTCUSDT",1651449684644,1.201,38464.8,38464.7,2.956]
["binance-futures","BTCUSDT",1651449684684,0.901,38464.8,38464.7,3.378]
["binance-futures","BTCUSDT",1651449684754,0.901,38464.8,38464.7,4.087]
["binance-futures","BTCUSDT",1651449684786,0.901,38464.8,38464.7,4.086]
["binance-futures","BTCUSDT",1651449684823,0.896,38464.8,38464.7,4.213]
["binance-futures","BTCUSDT",1651449684865,0.893,38464.8,38464.7,3.462]
["binance-futures","BTCUSDT",1651449684891,0.879,38464.8,38464.7,3.001]
["binance-futures","BTCUSDT",1651449684924,0.879,38464.8,38464.7,3.299]
["binance-futures","BTCUSDT",1651449684999,0.879,38464.8,38464.7,5.526]
["binance-futures","BTCUSDT",1651449685032,0.879,38464.8,38464.7,5.529]
["binance-futures","BTCUSDT",1651449685065,0.879,38464.8,38464.7,5.531]
["binance-futures","BTCUSDT",1651449685098,0.879,38464.8,38464.7,5.933]
["binance-futures","BTCUSDT",1651449685173,1.179,38464.8,38464.7,5.933]
["binance-futures","BTCUSDT",1651449685202,1.18,38464.8,38464.7,4.698]
["binance-futures","BTCUSDT",1651449685237,1.182,38464.8,38464.7,4.801]
["binance-futures","BTCUSDT",1651449685266,1.182,38464.8,38464.7,4.698]
["binance-futures","BTCUSDT",1651449685298,1.195,38464.8,38464.7,4.699]
["binance-futures","BTCUSDT",1651449685332,1.195,38464.8,38464.7,4.696]
["binance-futures","BTCUSDT",1651449685364,1.195,38464.8,38464.7,4.807]
["binance-futures","BTCUSDT",1651449685398,1.195,38464.8,38464.7,4.806]
["binance-futures","BTCUSDT",1651449685432,1.195,38464.8,38464.7,4.807]
["binance-futures","BTCUSDT",1651449685468,1.195,38464.8,38464.7,4.806]
["binance-futures","BTCUSDT",1651449685498,1.195,38464.8,38464.7,5.167]
["binance-futures","BTCUSDT",1651449685535,1.191,38464.8,38464.7,5.566]
["binance-futures","BTCUSDT",1651449685580,1.191,38464.8,38464.7,9.091]
["binance-futures","BTCUSDT",1651449685612,2.28,38464.8,38464.7,8.647]
["binance-futures","BTCUSDT",1651449685646,3.311,38464.8,38464.7,5.218]
["binance-futures","BTCUSDT",1651449685685,2.763,38464.8,38464.7,3.815]
["binance-futures","BTCUSDT",1651449685717,2.77,38464.8,38464.7,3.01]
["binance-futures","BTCUSDT",1651449685751,6.07,38464.8,38464.7,3.01]
["binance-futures","BTCUSDT",1651449685850,6.69,38464.8,38464.7,3.01]
["binance-futures","BTCUSDT",1651449685882,7.79,38464.8,38464.7,3.01]
["binance-futures","BTCUSDT",1651449685912,7.67,38464.8,38464.7,3.01]
["binance-futures","BTCUSDT",1651449685983,8.235,38464.8,38464.7,0.733]
["binance-futures","BTCUSDT",1651449686013,9.441,38464.8,38464.7,1.774]
["binance-futures","BTCUSDT",1651449686152,9.453,38464.8,38464.7,1.774]
["binance-futures","BTCUSDT",1651449686186,9.454,38464.8,38464.7,1.774]
["binance-futures","BTCUSDT",1651449686258,9.454,38464.8,38464.7,1.876]
["binance-futures","BTCUSDT",1651449686322,8.838,38464.8,38464.7,1.876]
["binance-futures","BTCUSDT",1651449686388,8.838,38464.8,38464.7,1.774]
["binance-futures","BTCUSDT",1651449686431,7.998,38464.8,38464.7,1.876]
["binance-futures","BTCUSDT",1651449686460,7.999,38464.8,38464.7,1.774]
["binance-futures","BTCUSDT",1651449686495,7.998,38464.8,38464.7,1.774]
["binance-futures","BTCUSDT",1651449686522,7.999,38464.8,38464.7,1.774]
["binance-futures","BTCUSDT",1651449686562,7.998,38464.8,38464.7,1.774]
["binance-futures","BTCUSDT",1651449686593,7.995,38464.8,38464.7,1.774]
["binance-futures","BTCUSDT",1651449686632,7.994,38464.8,38464.7,1.876]
["binance-futures","BTCUSDT",1651449686663,7.883,38464.8,38464.7,1.774]
["binance-futures","BTCUSDT",1651449686698,7.882,38464.8,38464.7,1.774]
["binance-futures","BTCUSDT",1651449686735,7.997,38464.8,38464.7,1.875]
["binance-futures","BTCUSDT",1651449686766,7.753,38464.8,38464.7,1.875]
["binance-futures","BTCUSDT",1651449686799,7.759,38464.8,38464.7,1.875]
["binance-futures","BTCUSDT",1651449686841,7.383,38464.8,38464.7,1.875]
["binance-futures","BTCUSDT",1651449686872,6.629,38464.8,38464.7,1.913]
["binance-futures","BTCUSDT",1651449686905,6.628,38464.8,38464.7,1.913]
["binance-futures","BTCUSDT",1651449686948,6.183,38464.8,38464.7,3.861]
["binance-futures","BTCUSDT",1651449686977,5.964,38464.8,38464.7,3.862]
["binance-futures","BTCUSDT",1651449687014,4.507,38464.8,38464.7,3.868]
["binance-futures","BTCUSDT",1651449687044,1.045,38464.8,38464.7,5.123]
["binance-futures","BTCUSDT",1651449687080,1.005,38464.8,38464.7,5.587]
["binance-futures","BTCUSDT",1651449687107,1.005,38464.8,38464.7,5.668]
["binance-futures","BTCUSDT",1651449687143,1.001,38464.8,38464.7,6.068]
["binance-futures","BTCUSDT",1651449687177,0.503,38464.8,38464.7,10.188]
["binance-futures","BTCUSDT",1651449687212,0.026,38466.0,38465.9,7.037]
["binance-futures","BTCUSDT",1651449687242,0.026,38466.0,38465.9,6.95]
["binance-futures","BTCUSDT",1651449687274,0.009,38466.0,38465.9,6.95]
["binance-futures","BTCUSDT",1651449687306,0.009,38466.0,38465.9,6.953]
["binance-futures","BTCUSDT",1651449687342,0.032,38466.0,38465.9,7.47]
["binance-futures","BTCUSDT",1651449687374,1.399,38466.3,38466.1,3.84]
["binance-futures","BTCUSDT",1651449687410,0.647,38466.3,38466.1,8.913]
["binance-futures","BTCUSDT",1651449687440,0.647,38466.3,38466.2,7.198]
["binance-futures","BTCUSDT",1651449687475,0.647,38466.3,38466.2,7.559]
["binance-futures","BTCUSDT",1651449687534,0.648,38466.3,38466.2,7.561]
["binance-futures","BTCUSDT",1651449687570,0.647,38466.3,38466.2,7.561]
["binance-futures","BTCUSDT",1651449687637,0.647,38466.3,38466.2,7.632]
["binance-futures","BTCUSDT",1651449687668,0.349,38468.6,38468.5,2.226]
["binance-futures","BTCUSDT",1651449687701,0.406,38468.6,38468.5,6.035]
["binance-futures","BTCUSDT",1651449687734,0.404,38468.6,38468.5,6.165]
["binance-futures","BTCUSDT",1651449687766,0.404,38468.6,38468.5,6.277]
["binance-futures","BTCUSDT",1651449687833,0.404,38468.6,38468.5,6.378]
["binance-futures","BTCUSDT",1651449687858,0.404,38468.6,38468.5,6.381]
["binance-futures","BTCUSDT",1651449687935,0.294,38468.6,38468.5,6.425]
["binance-futures","BTCUSDT",1651449687968,1.223,38468.7,38468.6,3.343]
["binance-futures","BTCUSDT",1651449687994,1.223,38468.7,38468.6,5.183]
["binance-futures","BTCUSDT",1651449688029,0.392,38468.9,38468.8,3.17]
["binance-futures","BTCUSDT",1651449688063,0.392,38468.9,38468.8,6.832]
["binance-futures","BTCUSDT",1651449688096,0.392,38468.9,38468.8,7.062]
["binance-futures","BTCUSDT",1651449688162,0.433,38468.9,38468.8,7.462]
["binance-futures","BTCUSDT",1651449688195,0.433,38468.9,38468.8,7.861]
["binance-futures","BTCUSDT",1651449688290,0.433,38468.9,38468.8,7.862]
["binance-futures","BTCUSDT",1651449688326,0.433,38468.9,38468.8,7.863]
["binance-futures","BTCUSDT",1651449688358,0.472,38468.9,38468.8,7.863]
["binance-futures","BTCUSDT",1651449688595,0.472,38468.9,38468.8,7.941]
["binance-futures","BTCUSDT",1651449688667,0.472,38468.9,38468.8,7.891]
["binance-futures","BTCUSDT",1651449688732,0.472,38468.9,38468.8,7.34]
["binance-futures","BTCUSDT",1651449688761,0.472,38468.9,38468.8,7.338]
["binance-futures","BTCUSDT",1651449688798,0.012,38469.2,38469.1,0.16]
["binance-futures","BTCUSDT",1651449688832,0.678,38470.7,38470.6,8.683]
["binance-futures","BTCUSDT",1651449688862,0.504,38470.7,38470.6,10.564]
["binance-futures","BTCUSDT",1651449688897,0.001,38471.1,38470.9,0.963]
["binance-futures","BTCUSDT",1651449688928,0.704,38471.0,38470.9,8.772]
["binance-futures","BTCUSDT",1651449688958,0.616,38471.0,38470.9,8.772]
["binance-futures","BTCUSDT",1651449688990,0.616,38471.0,38470.9,8.9]
["binance-futures","BTCUSDT",1651449689013,0.616,38471.0,38470.9,9.908]
["binance-futures","BTCUSDT",1651449689092,0.503,38471.0,38470.9,9.908]
["binance-futures","BTCUSDT",1651449689116,0.487,38471.0,38470.9,9.909]
["binance-futures","BTCUSDT",1651449689158,0.437,38471.0,38470.9,9.914]
["binance-futures","BTCUSDT",1651449689198,0.414,38471.0,38470.9,10.715]
["binance-futures","BTCUSDT",1651449689262,0.414,38471.0,38470.9,10.759]
["binance-futures","BTCUSDT",1651449689299,0.309,38471.0,38470.9,10.863]
["binance-futures","BTCUSDT",1651449689330,0.309,38471.0,38470.9,10.858]
["binance-futures","BTCUSDT",1651449689363,0.282,38471.0,38470.9,10.858]
["binance-futures","BTCUSDT",1651449689395,0.294,38471.0,38470.9,10.904]
["binance-futures","BTCUSDT",1651449689427,0.195,38471.0,38470.9,10.804]
["binance-futures","BTCUSDT",1651449689460,0.195,38471.0,38470.9,10.805]
["binance-futures","BTCUSDT",1651449689564,0.061,38471.0,38470.9,11.413]
["binance-futures","BTCUSDT",1651449689594,0.089,38472.0,38471.9,0.211]
["binance-futures","BTCUSDT",1651449689625,0.087,38472.0,38471.9,11.91]
["binance-futures","BTCUSDT",1651449689655,0.001,38472.4,38472.3,4.776]
["binance-futures","BTCUSDT",1651449689693,0.715,38473.0,38472.9,7.259]
["binance-futures","BTCUSDT",1651449689727,0.715,38473.0,38472.9,7.883]
["binance-futures","BTCUSDT",1651449689755,0.595,38473.0,38472.9,7.654]
["binance-futures","BTCUSDT",1651449689789,0.595,38473.0,38472.9,7.855]
["binance-futures","BTCUSDT",1651449689822,0.574,38473.0,38472.9,7.855]
["binance-futures","BTCUSDT",1651449689855,0.574,38473.0,38472.9,8.26]
["binance-futures","BTCUSDT",1651449689890,0.001,38473.9,38473.8,5.791]
["binance-futures","BTCUSDT",1651449689922,0.655,38473.9,38473.8,6.78]
["binance-futures","BTCUSDT",1651449689993,0.655,38473.9,38473.8,6.787]
["binance-futures","BTCUSDT",1651449690022,0.655,38473.9,38473.8,7.787]
["binance-futures","BTCUSDT",1651449690095,0.607,38473.9,38473.8,7.782]
["binance-futures","BTCUSDT",1651449690156,0.607,38473.9,38473.8,7.311]
["binance-futures","BTCUSDT",1651449690199,0.61,38473.9,38473.8,7.311]
["binance-futures","BTCUSDT",1651449690230,0.805,38473.9,38473.8,7.149]
["binance-futures","BTCUSDT",1651449690265,0.766,38473.9,38473.8,7.018]
["binance-futures","BTCUSDT",1651449690293,0.766,38473.9,38473.8,7.023]
["binance-futures","BTCUSDT",1651449690328,0.766,38473.9,38473.8,5.241]
["binance-futures","BTCUSDT",1651449690362,1.877,38473.9,38473.8,3.491]
["binance-futures","BTCUSDT",1651449690394,0.647,38473.9,38473.8,3.913]
["binance-futures","BTCUSDT",1651449690426,0.641,38473.9,38473.8,4.668]
["binance-futures","BTCUSDT",1651449690462,0.641,38473.9,38473.8,4.669]
["binance-futures","BTCUSDT",1651449690499,0.64,38473.9,38473.8,3.538]
["binance-futures","BTCUSDT",1651449690532,0.64,38473.9,38473.8,4.344]
["binance-futures","BTCUSDT",1651449690567,0.64,38473.9,38473.8,5.468]
["binance-futures","BTCUSDT",1651449690598,0.64,38473.9,38473.8,5.433]
["binance-futures","BTCUSDT",1651449690632,0.639,38473.9,38473.8,5.433]
["binance-futures","BTCUSDT",1651449690672,0.561,38473.9,38473.8,4.308]
["binance-futures","BTCUSDT",1651449690707,0.561,38473.9,38473.8,4.309]
["binance-futures","BTCUSDT",1651449690743,0.899,38473.9,38473.8,3.859]
["binance-futures","BTCUSDT",1651449690775,0.795,38473.9,38473.8,3.36]
["binance-futures","BTCUSDT",1651449690849,0.795,38473.9,38473.8,2.977]
["binance-futures","BTCUSDT",1651449690883,0.795,38473.9,38473.8,2.413]
["binance-futures","BTCUSDT",1651449690917,0.8,38473.9,38473.8,2.412]
["binance-futures","BTCUSDT",1651449690955,0.801,38473.9,38473.8,2.412]
["binance-futures","BTCUSDT",1651449691026,0.278,38474.2,38474.1,0.051]
["binance-futures","BTCUSDT",1651449691061,1.397,38475.0,38474.9,0.044]
["binance-futures","BTCUSDT",1651449691097,2.137,38475.0,38474.9,0.508]
["binance-futures","BTCUSDT",1651449691128,1.587,38475.0,38474.9,0.602]
["binance-futures","BTCUSDT",1651449691156,0.429,38475.0,38474.9,0.471]
["binance-futures","BTCUSDT",1651449691194,0.553,38475.0,38474.9,1.973]
["binance-futures","BTCUSDT",1651449691227,0.05,38475.0,38474.9,2.729]
["binance-futures","BTCUSDT",1651449691256,0.05,38475.0,38474.9,2.823]
["binance-futures","BTCUSDT",1651449691327,0.05,38475.0,38474.9,2.729]
["binance-futures","BTCUSDT",1651449691391,2.799,38476.7,38476.6,0.655]
["binance-futures","BTCUSDT",1651449691425,4.053,38476.7,38476.6,0.406]
["binance-futures","BTCUSDT",1651449691655,3.399,38476.7,38476.6,0.406]
["binance-futures","BTCUSDT",1651449691685,2.571,38476.7,38476.6,1.531]
["binance-futures","BTCUSDT",1651449691720,1.343,38476.7,38476.6,1.531]
["binance-futures","BTCUSDT",1651449691892,1.343,38476.7,38476.6,0.406]
["binance-futures","BTCUSDT",1651449691960,1.332,38476.7,38476.6,0.406]
["binance-futures","BTCUSDT",1651449691994,1.16,38476.7,38476.6,0.406]
["binance-futures","BTCUSDT",1651449692060,1.16,38476.7,38476.6,0.412]
["binance-futures","BTCUSDT",1651449692092,1.142,38476.7,38476.6,0.39]
["binance-futures","BTCUSDT",1651449692128,1.142,38476.7,38476.6,1.519]
["binance-futures","BTCUSDT",1651449692158,1.142,38476.7,38476.6,1.52]
["binance-futures","BTCUSDT",1651449692190,1.064,38476.7,38476.6,1.52]
["binance-futures","BTCUSDT",1651449692259,0.418,38476.7,38476.6,1.52]
["binance-futures","BTCUSDT",1651449692290,0.255,38476.7,38476.6,1.525]
["binance-futures","BTCUSDT",1651449692321,0.255,38476.7,38476.6,1.469]
["binance-futures","BTCUSDT",1651449692355,0.255,38476.7,38476.6,1.768]
["binance-futures","BTCUSDT",1651449692421,0.254,38476.7,38476.6,1.768]
["binance-futures","BTCUSDT",1651449698085,0.183,38487.7,38487.6,2.975]
["binance-futures","BTCUSDT",1651449748007,6.175,38438.0,38437.9,0.009]
["binance-futures","BTCUSDT",1651449792664,9.72,38468.3,38468.2,0.007]
["binance-futures","BTCUSDT",1651449839505,0.005,38442.6,38442.5,8.68]
["binance-futures","BTCUSDT",1651449883049,0.001,38463.0,38462.9,6.733]
["binance-futures","BTCUSDT",1651449926861,0.239,38501.9,38501.8,6.217]
["binance-futures","BTCUSDT",1651449974775,0.039,38537.0,38536.9,20.086]
["binance-futures","BTCUSDT",1651450019106,0.051,38516.4,38516.3,0.105]
["binance-futures","BTCUSDT",1651450066496,8.983,38543.0,38542.9,1.026]
["binance-futures","BTCUSDT",1651450070233,2.39,38548.8,38548.7,2.106]
["binance-futures","BTCUSDT",1651450114018,21.7,38539.6,38539.5,0.536]
["binance-futures","BTCUSDT",1651450162059,6.992,38550.2,38550.1,0.002]
["binance-futures","BTCUSDT",1651450205937,0.322,38537.6,38537.5,3.546]
["binance-futures","BTCUSDT",1651450250674,0.001,38532.2,38529.6,6.303]
["binance-futures","BTCUSDT",1651450300420,11.727,38536.2,38536.1,0.391]
["binance-futures","BTCUSDT",1651450344641,0.065,38522.5,38522.4,0.697]
["binance-futures","BTCUSDT",1651450392063,3.155,38522.4,38522.3,0.381]
["binance-futures","BTCUSDT",1651450440594,4.279,38528.8,38528.7,1.639]
["binance-futures","BTCUSDT",1651450485876,3.078,38524.1,38524.0,1.052]
["binance-futures","BTCUSDT",1651450493683,4.012,38523.0,38522.9,0.189]
["binance-futures","BTCUSDT",1651450545860,2.682,38653.9,38653.8,1.372]
["binance-futures","BTCUSDT",1651450619037,0.341,38650.2,38650.1,6.308]
["binance-futures","BTCUSDT",1651450636466,5.327,38597.5,38597.4,0.964]
["binance-futures","BTCUSDT",1651450677966,0.001,38561.0,38560.9,10.824]
["binance-futures","BTCUSDT",1651450721339,0.001,38594.5,38593.3,11.051]
["binance-futures","BTCUSDT",1651450765697,0.27,38610.8,38610.7,5.296]
["binance-futures","BTCUSDT",1651450807341,0.095,38579.1,38579.0,1.739]
["binance-futures","BTCUSDT",1651450856345,1.186,38591.8,38591.7,0.106]
["binance-futures","BTCUSDT",1651450898113,1.855,38631.9,38631.8,0.641]
["binance-futures","BTCUSDT",1651450942227,0.01,38620.0,38619.5,0.001]
["binance-futures","BTCUSDT",1651450944716,0.001,38617.7,38616.0,0.306]
["binance-futures","BTCUSDT",1651450987586,4.942,38678.0,38677.9,11.569]
["binance-futures","BTCUSDT",1651451031741,2.951,38696.3,38696.2,0.109]
["binance-futures","BTCUSDT",1651451074743,0.164,38652.8,38651.4,0.16]
["binance-futures","BTCUSDT",1651451116699,0.423,38700.0,38699.9,0.848]
["binance-futures","BTCUSDT",1651451165177,0.027,38691.9,38691.8,3.931]
["binance-futures","BTCUSDT",1651451208116,0.054,38694.2,38694.1,1.935]
["binance-futures","BTCUSDT",1651451254954,0.595,38696.1,38696.0,3.229]
["binance-futures","BTCUSDT",1651451296050,7.111,38677.1,38677.0,0.161]
["binance-futures","BTCUSDT",1651451348614,1.107,38669.8,38669.7,2.162]
["binance-futures","BTCUSDT",1651451397802,9.373,38662.4,38662.3,1.407]
["binance-futures","BTCUSDT",1651451400570,0.163,38663.6,38663.5,1.581]
["binance-futures","BTCUSDT",1651451446146,1.8,38642.0,38641.9,0.008]
["binance-futures","BTCUSDT",1651451483014,0.755,38612.1,38612.0,9.233]
["binance-futures","BTCUSDT",1651451530348,15.263,38632.8,38632.7,0.435]
["binance-futures","BTCUSDT",1651451577728,0.024,38668.7,38667.3,0.981]
["binance-futures","BTCUSDT",1651451619075,0.008,38691.7,38690.9,0.162]
["binance-futures","BTCUSDT",1651451660338,2.173,38739.8,38739.7,1.067]
["binance-futures","BTCUSDT",1651451707094,2.092,38719.0,38718.9,0.209]
["binance-futures","BTCUSDT",1651451749369,5.949,38686.3,38686.2,0.001]
["binance-futures","BTCUSDT",1651451797533,2.589,38636.4,38636.3,2.357]
["binance-futures","BTCUSDT",1651451799866,0.127,38653.8,38653.7,4.333]
["binance-futures","BTCUSDT",1651451841825,13.518,38695.0,38694.9,1.056]
["binance-futures","BTCUSDT",1651451889098,1.26,38689.7,38689.6,2.108]
["binance-futures","BTCUSDT",1651451936580,4.996,38701.0,38700.2,0.023]
["binance-futures","BTCUSDT",1651451984313,4.835,38705.0,38704.9,0.019]
["binance-futures","BTCUSDT",1651452027430,16.405,38709.4,38708.8,0.001]
["binance-futures","BTCUSDT",1651452074483,2.774,38719.9,38719.8,1.658]
["binance-futures","BTCUSDT",1651452121832,0.212,38717.4,38717.3,7.005]
["binance-futures","BTCUSDT",1651452163568,2.92,38723.0,38722.9,0.67]
["binance-futures","BTCUSDT",1651452205641,0.585,38723.5,38723.4,0.007]
["binance-futures","BTCUSDT",1651452250898,0.099,38712.3,38712.2,7.184]
["binance-futures","BTCUSDT",1651452253766,6.171,38712.3,38712.2,0.287]
["binance-futures","BTCUSDT",1651452308940,5.95,38689.6,38689.5,0.847]
["binance-futures","BTCUSDT",1651452370132,8.256,38682.0,38681.9,0.157]
["binance-futures","BTCUSDT",1651452396256,1.133,38657.5,38657.4,0.64]
["binance-futures","BTCUSDT",1651452441142,0.932,38651.3,38651.2,0.408]
["binance-futures","BTCUSDT",1651452482403,0.002,38636.9,38636.8,6.366]
["binance-futures","BTCUSDT",1651452523422,5.916,38588.4,38588.3,1.286]
["binance-futures","BTCUSDT",1651452569687,2.763,38624.1,38624.0,0.23]
["binance-futures","BTCUSDT",1651452615418,5.823,38618.8,38618.7,1.15]
["binance-futures","BTCUSDT",1651452663405,3.479,38631.8,38631.7,0.335]
["binance-futures","BTCUSDT",1651452665459,8.456,38628.0,38627.9,0.012]
["binance-futures","BTCUSDT",1651452712169,0.104,38603.3,38603.2,2.781]
["binance-futures","BTCUSDT",1651452761700,0.748,38615.3,38615.2,3.51]
["binance-futures","BTCUSDT",1651452805454,0.62,38604.3,38604.2,5.018]
["binance-futures","BTCUSDT",1651452857028,0.004,38604.8,38604.7,4.411]
["binance-futures","BTCUSDT",1651452903472,0.093,38632.4,38632.3,0.745]
["binance-futures","BTCUSDT",1651452948066,2.675,38630.0,38629.9,0.539]
["binance-futures","BTCUSDT",1651452999080,11.483,38645.1,38644.4,0.008]
["binance-futures","BTCUSDT",1651453043506,3.658,38649.5,38649.4,0.009]
["binance-futures","BTCUSDT",1651453090755,1.586,38642.8,38642.7,1.311]
["binance-futures","BTCUSDT",1651453140777,9.583,38628.8,38628.7,4.729]
["binance-futures","BTCUSDT",1651453142999,0.418,38634.6,38634.5,8.27]
["binance-futures","BTCUSDT",1651453193033,8.119,38647.5,38647.4,1.307]
["binance-futures","BTCUSDT",1651453233166,0.069,38697.2,38697.1,5.629]
["binance-futures","BTCUSDT",1651453302184,0.857,38682.2,38682.1,0.125]
["binance-futures","BTCUSDT",1651453328833,0.305,38682.9,38682.8,0.08]
["binance-futures","BTCUSDT",1651453376628,0.92,38680.0,38679.9,7.236]
["binance-futures","BTCUSDT",1651453425320,0.478,38667.5,38667.4,2.882]
["binance-futures","BTCUSDT",1651453473545,0.573,38676.1,38676.0,8.219]
["binance-futures","BTCUSDT",1651453518018,8.286,38658.7,38658.6,0.001]
["binance-futures","BTCUSDT",1651453565361,0.731,38670.6,38670.5,10.25]
["binance-futures","BTCUSDT",1651453568462,3.658,38670.6,38670.5,1.955]
["binance-futures","BTCUSDT",1651453616513,6.689,38658.9,38658.8,0.077]
["binance-futures","BTCUSDT",1651453665739,0.466,38653.2,38653.1,2.919]
["binance-futures","BTCUSDT",1651453708495,0.682,38676.1,38676.0,3.388]
["binance-futures","BTCUSDT",1651453763925,0.006,38688.9,38688.8,16.668]
["binance-futures","BTCUSDT",1651453810786,2.2,38700.0,38699.9,6.19]
["binance-futures","BTCUSDT",1651453858329,0.045,38689.1,38689.0,4.363]
["binance-futures","BTCUSDT",1651453911573,0.085,38672.6,38672.5,12.487]
["binance-futures","BTCUSDT",1651453960575,3.09,38660.6,38660.5,0.339]
["binance-futures","BTCUSDT",1651454007152,0.204,38659.3,38659.2,0.093]
["binance-futures","BTCUSDT",1651454058508,0.182,38653.2,38653.1,1.087]
["binance-futures","BTCUSDT",1651454060677,2.092,38650.2,38650.1,2.671]
["binance-futures","BTCUSDT",1651454115747,1.249,38638.0,38637.9,3.49]
["binance-futures","BTCUSDT",1651454160406,2.06,38632.6,38632.5,0.648]
["binance-futures","BTCUSDT",1651454211651,0.622,38613.1,38613.0,5.85]
["binance-futures","BTCUSDT",1651454248177,1.478,38615.0,38614.9,2.917]
["binance-futures","BTCUSDT",1651454298380,9.407,38611.0,38610.9,0.112]
["binance-futures","BTCUSDT",1651454352996,17.35,38615.7,38615.6,0.165]
["binance-futures","BTCUSDT",1651454406263,0.095,38598.5,38598.4,6.385]
["binance-futures","BTCUSDT",1651454451983,1.792,38612.2,38612.1,1.752]
["binance-futures","BTCUSDT",1651454507831,1.051,38622.0,38621.9,4.284]
["binance-futures","BTCUSDT",1651454564300,10.028,38618.0,38617.9,0.517]
["binance-futures","BTCUSDT",1651454567293,3.654,38615.1,38615.0,0.091]
["binance-futures","BTCUSDT",1651454622088,4.452,38628.1,38628.0,7.364]
["binance-futures","BTCUSDT",1651454674852,0.013,38597.2,38597.1,12.157]
["binance-futures","BTCUSDT",1651454719015,8.017,38614.5,38614.4,0.05]
["binance-futures","BTCUSDT",1651454774048,1.897,38612.3,38612.2,5.358]
["binance-futures","BTCUSDT",1651454816137,1.946,38582.3,38582.2,1.426]
["binance-futures","BTCUSDT",1651454864469,0.059,38600.8,38600.5,4.603]
["binance-futures","BTCUSDT",1651454906881,4.396,38597.4,38597.3,1.337]
["binance-futures","BTCUSDT",1651454960526,4.555,38610.0,38609.9,3.918]
["binance-futures","BTCUSDT",1651455013816,4.934,38608.3,38608.2,0.537]
["binance-futures","BTCUSDT",1651455017140,17.579,38607.0,38606.9,0.008]
["binance-futures","BTCUSDT",1651455066941,1.488,38584.4,38584.3,1.894]
["binance-futures","BTCUSDT",1651455113016,7.692,38580.2,38580.1,0.525]
["binance-futures","BTCUSDT",1651455157344,0.008,38553.5,38552.3,2.865]
["binance-futures","BTCUSDT",1651455220144,1.208,38562.9,38562.8,2.691]
["binance-futures","BTCUSDT",1651455245101,0.072,38545.8,38545.7,10.532]
["binance-futures","BTCUSDT",1651455295852,7.624,38560.0,38559.9,0.849]
["binance-futures","BTCUSDT",1651455342901,2.736,38553.4,38553.3,0.821]
["binance-futures","BTCUSDT",1651455388285,0.237,38560.0,38559.9,7.323]
["binance-futures","BTCUSDT",1651455443966,7.534,38573.6,38573.5,1.431]
["binance-futures","BTCUSDT",1651455492364,0.275,38555.9,38555.8,9.171]
["binance-futures","BTCUSDT",1651455496088,0.58,38555.9,38555.8,5.83]
["binance-futures","BTCUSDT",1651455550577,0.652,38559.2,38559.1,5.495]
["binance-futures","BTCUSDT",1651455601689,1.096,38541.7,38541.6,2.043]
["binance-futures","BTCUSDT",1651455653505,5.402,38576.6,38576.5,0.026]
["binance-futures","BTCUSDT",1651455704357,4.056,38586.8,38586.7,1.661]
["binance-futures","BTCUSDT",1651455753102,2.843,38554.3,38554.2,0.676]
["binance-futures","BTCUSDT",1651455801456,1.99,38598.0,38597.9,3.223]
["binance-futures","BTCUSDT",1651455848314,0.88,38603.1,38603.0,1.786]
["binance-futures","BTCUSDT",1651455906007,1.079,38581.3,38581.2,6.445]
["binance-futures","BTCUSDT",1651455951618,5.976,38595.2,38595.1,1.129]
["binance-futures","BTCUSDT",1651455955444,2.515,38595.1,38595.0,1.225]
["binance-futures","BTCUSDT",1651456013494,0.092,38606.4,38606.3,8.185]
["binance-futures","BTCUSDT",1651456058757,0.01,38575.0,38571.6,0.145]
["binance-futures","BTCUSDT",1651456103542,0.067,38588.6,38588.5,2.912]
["binance-futures","BTCUSDT",1651456155193,0.214,38573.8,38573.7,6.94]
["binance-futures","BTCUSDT",1651456197520,5.049,38574.5,38574.4,0.704]
["binance-futures","BTCUSDT",1651456248194,5.805,38576.4,38576.3,1.177]
["binance-futures","BTCUSDT",1651456294480,0.191,38556.7,38556.6,6.376]
["binance-futures","BTCUSDT",1651456338237,0.099,38561.8,38561.7,9.268]
["binance-futures","BTCUSDT",1651456391814,0.041,38564.2,38562.7,11.075]
["binance-futures","BTCUSDT",1651456440065,6.665,38542.9,38542.8,0.584]
["binance-futures","BTCUSDT",1651456442487,0.992,38537.5,38537.4,4.628]
["binance-futures","BTCUSDT",1651456491554,1.41,38525.7,38525.6,5.556]
["binance-futures","BTCUSDT",1651456532237,17.283,38527.5,38527.4,0.214]
["binance-futures","BTCUSDT",1651456578592,1.73,38507.0,38506.9,1.585]
["binance-futures","BTCUSDT",1651456623963,1.012,38489.3,38489.2,6.199]
["binance-futures","BTCUSDT",1651456676262,3.588,38498.0,38497.9,21.205]
["binance-futures","BTCUSDT",1651456729759,0.004,38488.1,38488.0,9.415]
["binance-futures","BTCUSDT",1651456773531,8.42,38478.2,38478.1,0.582]
["binance-futures","BTCUSDT",1651456818492,0.02,38447.0,38444.7,2.057]
["binance-futures","BTCUSDT",1651456860429,2.108,38435.6,38435.5,1.064]
["binance-futures","BTCUSDT",1651456898317,2.03,38379.0,38378.9,0.403]
["binance-futures","BTCUSDT",1651456903840,0.158,38355.7,38355.0,2.213]
["binance-futures","BTCUSDT",1651456946257,6.928,38375.7,38375.6,2.274]
["binance-futures","BTCUSDT",1651456991654,0.001,38409.9,38409.8,9.7]
["binance-futures","BTCUSDT",1651457036651,0.224,38420.5,38420.4,0.387]
["binance-futures","BTCUSDT",1651457096127,0.008,38432.3,38432.2,0.881]
["binance-futures","BTCUSDT",1651457134931,5.729,38420.4,38420.3,0.046]
["binance-futures","BTCUSDT",1651457185396,1.463,38417.5,38417.4,1.047]
["binance-futures","BTCUSDT",1651457232039,18.348,38433.1,38433.0,0.004]
["binance-futures","BTCUSDT",1651457285480,0.273,38433.0,38432.9,8.443]
["binance-futures","BTCUSDT",1651457326545,0.835,38488.8,38488.7,5.525]
["binance-futures","BTCUSDT",1651457328844,0.145,38491.3,38491.2,0.057]
["binance-futures","BTCUSDT",1651457371660,2.053,38484.1,38484.0,0.036]
["binance-futures","BTCUSDT",1651457418278,0.083,38459.1,38459.0,16.562]
["binance-futures","BTCUSDT",1651457467617,0.007,38444.3,38444.2,6.082]
["binance-futures","BTCUSDT",1651457512506,7.526,38436.8,38436.7,0.012]
["binance-futures","BTCUSDT",1651457564858,0.041,38432.8,38432.7,8.129]
["binance-futures","BTCUSDT",1651457616881,0.497,38417.0,38416.9,4.522]
["binance-futures","BTCUSDT",1651457675284,0.316,38419.3,38418.2,0.898]
["binance-futures","BTCUSDT",1651457724836,5.514,38422.1,38422.0,2.317]
["binance-futures","BTCUSDT",1651457779613,4.217,38429.3,38429.2,23.075]
["binance-futures","BTCUSDT",1651457828379,7.718,38432.0,38431.9,0.003]
["binance-futures","BTCUSDT",1651457834913,0.038,38428.5,38428.4,2.017]
["binance-futures","BTCUSDT",1651457882789,0.347,38428.7,38428.6,8.843]
["binance-futures","BTCUSDT",1651457931467,0.242,38431.5,38431.4,5.74]
["binance-futures","BTCUSDT",1651457980940,0.191,38424.3,38424.2,17.218]
["binance-futures","BTCUSDT",1651458018236,7.595,38455.7,38455.6,0.489]
["binance-futures","BTCUSDT",1651458077360,0.373,38415.7,38415.6,8.721]
["binance-futures","BTCUSDT",1651458125623,3.663,38424.5,38424.4,0.777]
["binance-futures","BTCUSDT",1651458170900,5.038,38414.6,38414.5,0.088]
["binance-futures","BTCUSDT",1651458222466,4.193,38423.9,38423.8,0.966]
["binance-futures","BTCUSDT",1651458271135,0.064,38440.9,38440.8,10.789]
["binance-futures","BTCUSDT",1651458277579,7.076,38447.3,38447.2,0.856]
["binance-futures","BTCUSDT",1651458323652,12.418,38459.7,38459.6,0.005]
["binance-futures","BTCUSDT",1651458380938,26.408,38444.2,38444.1,0.094]
["binance-futures","BTCUSDT",1651458435570,5.474,38461.0,38460.9,0.603]
["binance-futures","BTCUSDT",1651458480373,5.736,38477.9,38477.8,0.529]
["binance-futures","BTCUSDT",1651458527504,14.304,38508.4,38508.3,0.025]
["binance-futures","BTCUSDT",1651458578192,3.104,38483.1,38482.5,0.004]
["binance-futures","BTCUSDT",1651458622670,3.451,38497.2,38497.1,10.198]
["binance-futures","BTCUSDT",1651458681035,5.698,38493.1,38493.0,0.672]
["binance-futures","BTCUSDT",1651458735510,6.762,38541.4,38541.3,0.008]
["binance-futures","BTCUSDT",1651458783190,2.469,38518.1,38518.0,4.484]
["binance-futures","BTCUSDT",1651458791430,7.144,38513.5,38513.4,0.16]
["binance-futures","BTCUSDT",1651458842626,3.703,38520.0,38519.9,10.145]
["binance-futures","BTCUSDT",1651458892578,0.562,38510.0,38509.9,4.988]
["binance-futures","BTCUSDT",1651458946951,0.283,38501.8,38501.7,5.226]
["binance-futures","BTCUSDT",1651458999144,5.996,38514.1,38514.0,1.793]
["binance-futures","BTCUSDT",1651459056541,2.554,38508.7,38508.6,4.254]
["binance-futures","BTCUSDT",1651459106900,0.43,38478.7,38478.6,0.937]
["binance-futures","BTCUSDT",1651459156634,0.238,38473.0,38472.9,17.692]
["binance-futures","BTCUSDT",1651459206987,0.032,38471.5,38471.3,10.555]
["binance-futures","BTCUSDT",1651459261786,6.502,38496.8,38496.7,0.359]
["binance-futures","BTCUSDT",1651459268121,0.037,38486.4,38486.3,5.651]
["binance-futures","BTCUSDT",1651459327017,1.925,38497.2,38497.1,3.63]
["binance-futures","BTCUSDT",1651459382466,13.375,38495.0,38494.9,0.877]
["binance-futures","BTCUSDT",1651459446526,1.288,38490.8,38490.7,8.186]
["binance-futures","BTCUSDT",1651459504514,0.031,38495.0,38494.9,5.115]
["binance-futures","BTCUSDT",1651459558073,12.727,38494.6,38494.5,0.256]
["binance-futures","BTCUSDT",1651459613253,0.024,38501.0,38500.9,18.954]
["binance-futures","BTCUSDT",1651459663111,0.088,38504.1,38504.0,18.135]
["binance-futures","BTCUSDT",1651459714695,0.006,38493.3,38493.2,20.448]
["binance-futures","BTCUSDT",1651459769289,0.992,38505.4,38505.3,1.401]
["binance-futures","BTCUSDT",1651459824261,0.041,38511.7,38511.6,1.846]
["binance-futures","BTCUSDT",1651459831407,0.036,38520.0,38519.9,19.888]
["binance-futures","BTCUSDT",1651459888312,0.769,38525.8,38525.7,4.122]
["binance-futures","BTCUSDT",1651459936140,0.255,38570.1,38568.1,0.042]
["binance-futures","BTCUSDT",1651459984901,8.831,38580.1,38580.0,10.167]
["binance-futures","BTCUSDT",1651460041296,5.977,38580.1,38580.0,4.892]
["binance-futures","BTCUSDT",1651460083225,0.284,38585.4,38585.3,0.659]
["binance-futures","BTCUSDT",1651460149559,0.119,38594.0,38593.9,8.155]
["binance-futures","BTCUSDT",1651460205676,0.138,38613.9,38613.8,1.68]
["binance-futures","BTCUSDT",1651460257247,1.103,38603.1,38603.0,0.001]
["binance-futures","BTCUSDT",1651460310662,0.257,38586.1,38586.0,1.064]
["binance-futures","BTCUSDT",1651460316387,5.802,38585.6,38585.5,0.466]
["binance-futures","BTCUSDT",1651460365735,2.848,38602.4,38602.3,0.444]
["binance-futures","BTCUSDT",1651460413471,5.675,38610.0,38609.9,8.723]
["binance-futures","BTCUSDT",1651460460964,2.141,38631.5,38631.4,1.518]
["binance-futures","BTCUSDT",1651460503829,4.135,38613.3,38613.2,0.818]
["binance-futures","BTCUSDT",1651460549282,14.858,38620.1,38620.0,4.255]
["binance-futures","BTCUSDT",1651460599236,0.114,38643.5,38643.4,8.585]
["binance-futures","BTCUSDT",1651460654145,26.633,38650.0,38649.9,5.121]
["binance-futures","BTCUSDT",1651460701243,0.112,38640.0,38639.9,9.229]
["binance-futures","BTCUSDT",1651460750792,0.215,38653.4,38653.3,4.577]
["binance-futures","BTCUSDT",1651460796830,7.894,38633.1,38633.0,0.009]
["binance-futures","BTCUSDT",1651460803656,1.194,38628.1,38628.0,2.913]
["binance-futures","BTCUSDT",1651460856052,0.107,38614.0,38613.9,9.498]
["binance-futures","BTCUSDT",1651460906530,0.1,38614.6,38614.5,7.712]
["binance-futures","BTCUSDT",1651460958393,14.527,38613.3,38613.2,1.449]
["binance-futures","BTCUSDT",1651461009291,11.688,38614.5,38614.4,0.001]
["binance-futures","BTCUSDT",1651461067190,23.532,38622.5,38622.4,0.883]
["binance-futures","BTCUSDT",1651461120818,4.978,38621.9,38621.8,2.26]
["binance-futures","BTCUSDT",1651461192082,3.023,38628.0,38627.9,4.888]
["binance-futures","BTCUSDT",1651461251652,9.116,38629.5,38629.4,0.098]
["binance-futures","BTCUSDT",1651461313284,1.366,38635.2,38632.9,0.176]
["binance-futures","BTCUSDT",1651461319090,0.001,38635.2,38635.1,5.048]
["binance-futures","BTCUSDT",1651461364973,1.385,38645.6,38645.5,5.007]
["binance-futures","BTCUSDT",1651461412567,7.917,38648.7,38648.6,0.045]
["binance-futures","BTCUSDT",1651461477120,0.071,38642.9,38642.8,11.507]
["binance-futures","BTCUSDT",1651461529118,2.724,38642.8,38642.7,1.11]
["binance-futures","BTCUSDT",1651461578044,0.24,38641.8,38641.2,0.008]
["binance-futures","BTCUSDT",1651461631408,0.205,38653.4,38653.3,1.196]
["binance-futures","BTCUSDT",1651461685571,0.769,38651.4,38651.3,0.526]
["binance-futures","BTCUSDT",1651461738739,6.43,38647.1,38647.0,2.468]
["binance-futures","BTCUSDT",1651461792502,0.689,38643.8,38643.7,1.84]
["binance-futures","BTCUSDT",1651461848359,1.705,38627.3,38627.2,1.343]
["binance-futures","BTCUSDT",1651461854519,1.423,38621.7,38621.6,0.08]
["binance-futures","BTCUSDT",1651461906026,6.7,38625.7,38625.6,0.654]
["binance-futures","BTCUSDT",1651461966415,1.872,38638.7,38638.6,1.003]
["binance-futures","BTCUSDT",1651462015899,8.254,38635.4,38635.3,0.004]
["binance-futures","BTCUSDT",1651462064252,0.807,38635.4,38635.3,2.254]
["binance-futures","BTCUSDT",1651462128201,0.003,38625.5,38625.4,5.051]
["binance-futures","BTCUSDT",1651462154299,0.748,38605.1,38605.0,7.399]
["binance-futures","BTCUSDT",1651462232550,9.842,38617.4,38617.3,1.985]
["binance-futures","BTCUSDT",1651462278402,0.121,38662.4,38661.9,0.049]
["binance-futures","BTCUSDT",1651462317664,2.13,38696.7,38696.6,2.21]
["binance-futures","BTCUSDT",1651462322909,0.048,38690.0,38689.9,16.948]
["binance-futures","BTCUSDT",1651462366102,2.971,38660.7,38660.6,0.073]
["binance-futures","BTCUSDT",1651462415402,6.456,38667.9,38667.8,0.286]
["binance-futures","BTCUSDT",1651462472245,12.582,38650.1,38650.0,1.661]
["binance-futures","BTCUSDT",1651462514969,0.216,38665.5,38665.4,3.99]
["binance-futures","BTCUSDT",1651462560306,1.068,38679.1,38679.0,10.384]
["binance-futures","BTCUSDT",1651462612718,8.26,38653.8,38653.7,1.949]
["binance-futures","BTCUSDT",1651462659724,5.154,38658.7,38658.6,0.064]
["binance-futures","BTCUSDT",1651462707774,5.906,38663.5,38663.4,0.416]
["binance-futures","BTCUSDT",1651462755761,4.31,38676.7,38676.6,0.184]
["binance-futures","BTCUSDT",1651462802277,3.89,38668.6,38668.5,3.404]
["binance-futures","BTCUSDT",1651462810230,0.88,38659.0,38658.9,0.538]
["binance-futures","BTCUSDT",1651462862880,9.453,38665.4,38665.3,0.87]
["binance-futures","BTCUSDT",1651462922570,4.73,38657.3,38657.2,0.869]
["binance-futures","BTCUSDT",1651462973074,17.545,38650.9,38650.8,0.103]
["binance-futures","BTCUSDT",1651463023591,0.135,38640.8,38640.7,7.276]
["binance-futures","BTCUSDT",1651463084773,0.18,38661.2,38661.1,7.73]
["binance-futures","BTCUSDT",1651463131741,1.47,38662.8,38662.7,0.009]
["binance-futures","BTCUSDT",1651463162131,0.125,38652.8,38652.7,4.463]
["binance-futures","BTCUSDT",1651463244547,0.249,38643.0,38642.9,10.773]
["binance-futures","BTCUSDT",1651463303129,9.368,38646.1,38646.0,0.538]
["binance-futures","BTCUSDT",1651463308377,23.612,38632.8,38632.7,0.328]
["binance-futures","BTCUSDT",1651463369248,0.461,38623.2,38623.1,5.615]
["binance-futures","BTCUSDT",1651463418385,2.359,38634.1,38634.0,1.641]
["binance-futures","BTCUSDT",1651463472255,2.206,38670.9,38670.8,0.198]
["binance-futures","BTCUSDT",1651463522511,0.454,38674.3,38674.2,9.202]
["binance-futures","BTCUSDT",1651463580208,0.213,38664.3,38664.2,2.838]
["binance-futures","BTCUSDT",1651463642523,0.104,38654.6,38654.5,4.064]
["binance-futures","BTCUSDT",1651463706914,0.029,38683.2,38683.1,10.791]
["binance-futures","BTCUSDT",1651463755750,4.103,38673.0,38672.9,0.014]
["binance-futures","BTCUSDT",1651463807020,1.391,38664.9,38664.8,7.452]
["binance-futures","BTCUSDT",1651463863378,0.38,38666.8,38666.7,0.407]
["binance-futures","BTCUSDT",1651463870467,5.92,38666.8,38666.7,0.094]
["binance-futures","BTCUSDT",1651463912773,5.125,38670.1,38670.0,0.018]
["binance-futures","BTCUSDT",1651463964592,6.016,38674.7,38674.6,0.68]
["binance-futures","BTCUSDT",1651464008005,5.169,38652.7,38652.6,0.135]
["binance-futures","BTCUSDT",1651464053628,10.59,38670.0,38669.9,1.635]
["binance-futures","BTCUSDT",1651464106774,10.177,38679.2,38679.1,0.04]
["binance-futures","BTCUSDT",1651464158334,1.177,38673.1,38673.0,11.337]
["binance-futures","BTCUSDT",1651464210072,0.462,38734.0,38733.9,1.556]
["binance-futures","BTCUSDT",1651464248651,0.046,38720.4,38720.1,0.024]
["binance-futures","BTCUSDT",1651464290065,7.933,38695.6,38695.5,0.006]
["binance-futures","BTCUSDT",1651464295921,0.571,38676.0,38675.9,3.426]
["binance-futures","BTCUSDT",1651464337336,0.192,38673.1,38673.0,1.753]
["binance-futures","BTCUSDT",1651464386289,6.782,38656.2,38656.1,0.639]
["binance-futures","BTCUSDT",1651464432315,0.013,38662.0,38661.9,17.58]
["binance-futures","BTCUSDT",1651464479838,7.29,38660.0,38659.9,0.388]
["binance-futures","BTCUSDT",1651464534148,0.757,38661.9,38661.8,1.616]
["binance-futures","BTCUSDT",1651464587090,0.871,38668.0,38667.9,3.388]
["binance-futures","BTCUSDT",1651464638440,1.605,38664.7,38664.6,7.376]
["binance-futures","BTCUSDT",1651464695501,2.708,38675.7,38675.6,0.042]
["binance-futures","BTCUSDT",1651464750465,0.282,38671.7,38671.6,18.979]
["binance-futures","BTCUSDT",1651464795314,5.255,38678.5,38678.4,0.66]
["binance-futures","BTCUSDT",1651464800631,5.382,38677.8,38677.7,1.564]
["binance-futures","BTCUSDT",1651464847421,4.679,38671.5,38671.4,1.063]
["binance-futures","BTCUSDT",1651464901294,0.016,38654.7,38654.6,11.383]
["binance-futures","BTCUSDT",1651464957445,3.94,38654.6,38654.5,0.074]
["binance-futures","BTCUSDT",1651465007646,1.549,38631.9,38631.8,1.496]
["binance-futures","BTCUSDT",1651465055792,16.264,38622.7,38622.6,0.106]
["binance-futures","BTCUSDT",1651465109278,0.001,38620.4,38620.3,9.97]
["binance-futures","BTCUSDT",1651465161359,2.161,38615.9,38615.8,1.861]
["binance-futures","BTCUSDT",1651465184117,1.127,38593.3,38593.2,0.688]
["binance-futures","BTCUSDT",1651465246813,2.45,38588.6,38588.5,0.774]
["binance-futures","BTCUSDT",1651465251717,13.116,38589.9,38589.8,0.6]
["binance-futures","BTCUSDT",1651465296782,3.113,38591.5,38591.4,0.646]
["binance-futures","BTCUSDT",1651465343647,5.083,38603.2,38603.1,1.623]
["binance-futures","BTCUSDT",1651465399353,5.031,38609.8,38609.7,0.978]
["binance-futures","BTCUSDT",1651465450276,9.711,38594.5,38594.4,0.126]
["binance-futures","BTCUSDT",1651465507038,0.158,38603.1,38603.0,6.18]
["binance-futures","BTCUSDT",1651465548810,6.34,38636.8,38636.7,0.014]
["binance-futures","BTCUSDT",1651465598754,0.84,38635.0,38634.9,0.092]
["binance-futures","BTCUSDT",1651465661586,2.61,38626.9,38626.8,0.108]
["binance-futures","BTCUSDT",1651465728605,14.246,38623.1,38623.0,0.269]
["binance-futures","BTCUSDT",1651465777340,5.89,38618.0,38617.9,0.285]
["binance-futures","BTCUSDT",1651465786697,0.19,38617.9,38617.8,2.306]
["binance-futures","BTCUSDT",1651465831619,5.421,38649.9,38649.8,0.207]
["binance-futures","BTCUSDT",1651465894914,0.184,38649.7,38649.6,10.177]
["binance-futures","BTCUSDT",1651465946423,0.725,38660.6,38660.5,4.347]
["binance-futures","BTCUSDT",1651465998861,7.756,38670.2,38670.1,0.226]
["binance-futures","BTCUSDT",1651466047230,0.631,38674.2,38674.1,7.978]
["binance-futures","BTCUSDT",1651466098565,0.004,38654.5,38654.4,10.678]
["binance-futures","BTCUSDT",1651466147442,1.793,38665.2,38665.1,1.372]
["binance-futures","BTCUSDT",1651466207308,0.018,38655.0,38654.9,12.894]
["binance-futures","BTCUSDT",1651466252605,4.099,38673.8,38673.7,1.355]
["binance-futures","BTCUSDT",1651466260459,8.872,38674.1,38674.0,0.299]
["binance-futures","BTCUSDT",1651466314451,0.704,38684.5,38684.4,2.956]
["binance-futures","BTCUSDT",1651466361075,1.785,38703.9,38703.8,0.937]
["binance-futures","BTCUSDT",1651466416431,0.075,38702.9,38702.8,21.724]
["binance-futures","BTCUSDT",1651466468181,4.281,38715.3,38715.2,2.151]
["binance-futures","BTCUSDT",1651466519550,2.119,38713.3,38713.2,0.029]
["binance-futures","BTCUSDT",1651466570109,1.102,38707.0,38706.9,3.107]
["binance-futures","BTCUSDT",1651466620966,7.078,38708.1,38708.0,0.373]
["binance-futures","BTCUSDT",1651466675882,13.631,38701.7,38701.6,0.023]
["binance-futures","BTCUSDT",1651466724549,4.541,38689.4,38689.3,0.164]
["binance-futures","BTCUSDT",1651466774871,2.565,38710.1,38710.0,0.147]
["binance-futures","BTCUSDT",1651466777694,13.83,38710.1,38710.0,1.068]
["binance-futures","BTCUSDT",1651466823532,15.123,38727.2,38727.1,0.031]
["binance-futures","BTCUSDT",1651466867076,3.978,38758.1,38758.0,0.102]
["binance-futures","BTCUSDT",1651466915955,5.499,38738.0,38737.9,0.03]
["binance-futures","BTCUSDT",1651466964772,0.146,38744.5,38744.4,8.644]
["binance-futures","BTCUSDT",1651467016611,0.02,38742.9,38742.8,16.139]
["binance-futures","BTCUSDT",1651467062306,4.706,38769.6,38769.5,0.579]
["binance-futures","BTCUSDT",1651467110926,2.122,38886.7,38886.6,0.472]
["binance-futures","BTCUSDT",1651467152372,0.002,38897.6,38897.5,3.834]
["binance-futures","BTCUSDT",1651467163331,0.251,38884.5,38884.4,0.011]
["binance-futures","BTCUSDT",1651467234914,2.752,38949.9,38949.8,0.406]
["binance-futures","BTCUSDT",1651467237495,1.818,38950.0,38949.9,1.004]
["binance-futures","BTCUSDT",1651467282260,4.712,39057.1,39057.0,0.037]
["binance-futures","BTCUSDT",1651467321359,6.826,39000.2,39000.1,0.002]
["binance-futures","BTCUSDT",1651467359635,0.008,39006.7,39006.6,0.215]
["binance-futures","BTCUSDT",1651467401466,3.671,39001.0,39000.9,0.447]
["binance-futures","BTCUSDT",1651467442248,2.607,38995.6,38995.5,0.601]
["binance-futures","BTCUSDT",1651467481980,0.178,38962.4,38962.3,4.865]
["binance-futures","BTCUSDT",1651467524772,1.4,38902.6,38902.5,0.067]
["binance-futures","BTCUSDT",1651467562977,5.012,38916.8,38916.7,0.235]
["binance-futures","BTCUSDT",1651467607443,6.604,38995.4,38995.3,0.001]
["binance-futures","BTCUSDT",1651467610111,0.321,38992.4,38992.3,3.683]
["binance-futures","BTCUSDT",1651467650132,0.147,39000.2,39000.1,1.642]
["binance-futures","BTCUSDT",1651467693068,4.744,39009.1,39009.0,3.174]
["binance-futures","BTCUSDT",1651467734995,3.23,38992.8,38992.7,0.408]
["binance-futures","BTCUSDT",1651467775091,0.635,38963.9,38963.8,1.864]
["binance-futures","BTCUSDT",1651467819078,3.097,38967.5,38967.4,0.102]
["binance-futures","BTCUSDT",1651467861167,0.879,38952.1,38952.0,3.35]
["binance-futures","BTCUSDT",1651467908923,0.008,38974.3,38973.6,0.61]
["binance-futures","BTCUSDT",1651467948487,10.303,38949.6,38949.5,0.105]
["binance-futures","BTCUSDT",1651467983670,0.006,38929.0,38928.9,0.105]
["binance-futures","BTCUSDT",1651468033824,0.014,38949.0,38948.9,4.926]
["binance-futures","BTCUSDT",1651468036444,1.494,38949.0,38948.9,1.755]
["binance-futures","BTCUSDT",1651468078762,0.001,38953.9,38953.8,0.945]
["binance-futures","BTCUSDT",1651468125132,6.338,38976.3,38976.2,0.08]
["binance-futures","BTCUSDT",1651468173496,0.131,38971.5,38971.4,5.195]
["binance-futures","BTCUSDT",1651468222564,0.313,38974.3,38974.2,8.95]
["binance-futures","BTCUSDT",1651468266782,5.807,38970.0,38969.9,0.122]
["binance-futures","BTCUSDT",1651468311897,0.19,38949.7,38949.6,4.917]
["binance-futures","BTCUSDT",1651468355861,0.144,38960.3,38960.2,6.425]
["binance-futures","BTCUSDT",1651468402781,1.59,38963.6,38963.5,3.666]
["binance-futures","BTCUSDT",1651468454812,3.431,38969.4,38969.3,0.068]
["binance-futures","BTCUSDT",1651468457206,0.047,38967.6,38967.5,4.232]
["binance-futures","BTCUSDT",1651468503379,1.233,38965.7,38965.6,8.951]
["binance-futures","BTCUSDT",1651468550674,0.22,38946.8,38946.7,6.87]
["binance-futures","BTCUSDT",1651468596883,7.661,38927.0,38926.9,0.235]
["binance-futures","BTCUSDT",1651468638868,4.248,38907.0,38906.9,0.912]
["binance-futures","BTCUSDT",1651468684144,0.144,38905.4,38905.3,3.29]
["binance-futures","BTCUSDT",1651468727883,0.227,38899.1,38899.0,4.387]
["binance-futures","BTCUSDT",1651468774258,0.702,38888.9,38888.8,7.313]
["binance-futures","BTCUSDT",1651468817617,0.514,38891.1,38891.0,3.722]
["binance-futures","BTCUSDT",1651468866641,4.404,38885.5,38885.4,3.925]
["binance-futures","BTCUSDT",1651468876397,4.799,38895.9,38895.8,0.549]
["binance-futures","BTCUSDT",1651468921016,6.792,38884.3,38884.2,0.029]
["binance-futures","BTCUSDT",1651468968064,0.01,38872.6,38872.5,0.408]
["binance-futures","BTCUSDT",1651469015072,2.212,38872.2,38872.1,0.52]
["binance-futures","BTCUSDT",1651469061900,9.318,38877.9,38877.8,0.525]
["binance-futures","BTCUSDT",1651469117418,2.793,38883.0,38882.9,1.6]
["binance-futures","BTCUSDT",1651469164546,0.527,38879.2,38879.1,14.772]
["binance-futures","BTCUSDT",1651469207392,1.427,38889.2,38889.1,0.008]
["binance-futures","BTCUSDT",1651469257708,9.345,38898.0,38897.9,4.07]
["binance-futures","BTCUSDT",1651469298568,1.989,38930.1,38930.0,4.69]
["binance-futures","BTCUSDT",1651469348236,1.374,38909.9,38909.8,2.213]
["binance-futures","BTCUSDT",1651469350538,1.142,38909.9,38909.8,2.262]
["binance-futures","BTCUSDT",1651469398351,0.23,38918.9,38918.8,15.392]
["binance-futures","BTCUSDT",1651469442558,0.856,38902.3,38902.2,3.987]
["binance-futures","BTCUSDT",1651469485792,3.151,38922.7,38922.6,0.001]
["binance-futures","BTCUSDT",1651469530369,2.392,38941.4,38941.3,11.412]
["binance-futures","BTCUSDT",1651469575807,0.608,38921.5,38921.4,3.974]
["binance-futures","BTCUSDT",1651469619357,5.185,38921.7,38921.6,0.018]
["binance-futures","BTCUSDT",1651469671908,0.037,38939.3,38939.2,15.247]
["binance-futures","BTCUSDT",1651469716221,0.134,38934.5,38934.4,13.212]
["binance-futures","BTCUSDT",1651469767021,3.495,38939.0,38938.9,0.479]
["binance-futures","BTCUSDT",1651469807007,2.387,38955.0,38954.9,4.064]
["binance-futures","BTCUSDT",1651469826428,0.114,38961.8,38961.7,9.851]
["binance-futures","BTCUSDT",1651469879018,1.554,38988.6,38988.5,11.062]
["binance-futures","BTCUSDT",1651469924889,0.002,38973.7,38973.5,0.003]
["binance-futures","BTCUSDT",1651469973927,1.7,38981.4,38981.3,0.065]
["binance-futures","BTCUSDT",1651470025848,1.059,38988.8,38988.7,4.741]
["binance-futures","BTCUSDT",1651470069671,1.419,38999.8,38999.7,7.572]
["binance-futures","BTCUSDT",1651470112832,0.06,38978.1,38978.0,5.341]
["binance-futures","BTCUSDT",1651470162551,1.775,38945.8,38945.7,0.153]
["binance-futures","BTCUSDT",1651470209481,6.299,38960.6,38960.5,0.367]
["binance-futures","BTCUSDT",1651470266134,16.178,38950.1,38950.0,0.084]
["binance-futures","BTCUSDT",1651470314754,0.106,38947.5,38947.4,3.749]
["binance-futures","BTCUSDT",1651470317742,25.503,38941.6,38941.5,0.305]
["binance-futures","BTCUSDT",1651470367803,1.082,38945.9,38945.8,2.862]
["binance-futures","BTCUSDT",1651470421572,2.188,38942.7,38942.6,3.515]
["binance-futures","BTCUSDT",1651470467572,2.767,38970.0,38969.9,3.194]
["binance-futures","BTCUSDT",1651470524605,0.115,38969.4,38969.3,4.85]
["binance-futures","BTCUSDT",1651470570489,1.389,38965.9,38965.8,1.147]
["binance-futures","BTCUSDT",1651470622059,4.632,38945.4,38945.3,0.073]
["binance-futures","BTCUSDT",1651470666028,0.009,38948.7,38948.6,7.523]
["binance-futures","BTCUSDT",1651470710818,0.118,38981.2,38981.1,7.588]
["binance-futures","BTCUSDT",1651470759197,0.804,38994.7,38994.6,2.766]
["binance-futures","BTCUSDT",1651470797320,1.803,39016.1,39016.0,4.558]
["binance-futures","BTCUSDT",1651470807278,1.186,39004.0,39003.9,2.15]
["binance-futures","BTCUSDT",1651470856019,1.196,39010.4,39010.3,2.839]
["binance-futures","BTCUSDT",1651470901508,2.645,38975.6,38975.5,0.831]
["binance-futures","BTCUSDT",1651470949404,1.942,38988.4,38988.3,0.292]
["binance-futures","BTCUSDT",1651470999666,0.316,39004.6,39004.5,2.452]
["binance-futures","BTCUSDT",1651471043016,0.021,39005.4,39005.3,1.947]
["binance-futures","BTCUSDT",1651471092232,0.068,38988.6,38988.5,2.902]
["binance-futures","BTCUSDT",1651471137286,0.049,38981.1,38981.0,4.161]
["binance-futures","BTCUSDT",1651471186490,0.193,38994.7,38994.6,0.075]
["binance-futures","BTCUSDT",1651471230902,0.336,38995.2,38995.1,5.241]
["binance-futures","BTCUSDT",1651471233364,0.057,38997.0,38996.9,2.122]
["binance-futures","BTCUSDT",1651471281770,0.003,38991.8,38991.7,11.297]
["binance-futures","BTCUSDT",1651471329372,1.341,39017.0,39016.9,5.489]
["binance-futures","BTCUSDT",1651471376984,1.698,39025.1,39025.0,2.902]
["binance-futures","BTCUSDT",1651471422623,0.165,39013.5,39013.4,20.793]
["binance-futures","BTCUSDT",1651471467234,0.099,39032.0,39031.9,6.973]
["binance-futures","BTCUSDT",1651471510850,3.24,39049.1,39049.0,0.559]
["binance-futures","BTCUSDT",1651471552021,6.468,39059.1,39059.0,0.031]
["binance-futures","BTCUSDT",1651471594272,3.127,39075.1,39075.0,56.395]
["binance-futures","BTCUSDT",1651471642271,1.418,39088.0,39087.9,6.543]
["binance-futures","BTCUSDT",1651471662998,0.006,39093.8,39093.3,1.182]
["binance-futures","BTCUSDT",1651471690608,3.56,39100.0,39099.9,0.588]
["binance-futures","BTCUSDT",1651471731266,3.415,39065.8,39065.7,1.9]
["binance-futures","BTCUSDT",1651471771715,5.52,39057.0,39056.9,0.022]
["binance-futures","BTCUSDT",1651471814270,2.102,39024.0,39023.9,1.371]
["binance-futures","BTCUSDT",1651471858100,10.768,39014.4,39014.3,0.342]
["binance-futures","BTCUSDT",1651471901559,2.107,38992.0,38991.9,0.249]
["binance-futures","BTCUSDT",1651471943990,0.102,39008.8,39008.7,2.239]
["binance-futures","BTCUSDT",1651471989871,6.881,39000.9,39000.8,0.569]
["binance-futures","BTCUSDT",1651472043124,13.166,38986.1,38986.0,0.224]
["binance-futures","BTCUSDT",1651472085713,0.709,38972.0,38971.9,4.051]
["binance-futures","BTCUSDT",1651472088267,5.941,38967.1,38967.0,0.288]
["binance-futures","BTCUSDT",1651472132772,2.102,38973.1,38973.0,0.737]
["binance-futures","BTCUSDT",1651472182184,0.001,38966.6,38966.4,0.52]
["binance-futures","BTCUSDT",1651472239130,1.305,38979.3,38979.2,8.195]
["binance-futures","BTCUSDT",1651472290291,1.814,38977.9,38977.8,1.009]
["binance-futures","BTCUSDT",1651472341033,6.936,38975.7,38975.6,0.819]
["binance-futures","BTCUSDT",1651472399849,1.035,38976.0,38975.9,8.752]
["binance-futures","BTCUSDT",1651472450491,6.417,38982.9,38982.8,0.867]
["binance-futures","BTCUSDT",1651472498047,2.704,38991.5,38991.4,2.154]
["binance-futures","BTCUSDT",1651472547405,0.379,39009.0,39008.9,3.798]
["binance-futures","BTCUSDT",1651472593765,3.838,39005.7,39005.6,0.739]
["binance-futures","BTCUSDT",1651472634449,1.263,38996.9,38996.8,1.391]
["binance-futures","BTCUSDT",1651472649985,5.017,39005.2,39005.1,0.008]
["binance-futures","BTCUSDT",1651472703711,0.032,38980.6,38980.5,2.743]
["binance-futures","BTCUSDT",1651472748711,0.073,38945.2,38945.1,1.791]
["binance-futures","BTCUSDT",1651472790793,0.225,38937.3,38937.2,0.53]
["binance-futures","BTCUSDT",1651472836386,6.201,38958.9,38958.8,0.04]
["binance-futures","BTCUSDT",1651472880340,2.037,38980.6,38980.5,2.579]
["binance-futures","BTCUSDT",1651472930912,3.344,38970.0,38969.9,1.278]
["binance-futures","BTCUSDT",1651472995502,1.191,38975.6,38975.5,10.025]
["binance-futures","BTCUSDT",1651473045712,7.242,38955.1,38955.0,0.026]
["binance-futures","BTCUSDT",1651473048380,0.001,38951.9,38951.8,3.873]
["binance-futures","BTCUSDT",1651473095255,7.104,38950.1,38950.0,0.932]
["binance-futures","BTCUSDT",1651473141249,0.124,38966.0,38965.9,2.885]
["binance-futures","BTCUSDT",1651473192216,0.153,38963.8,38962.2,0.006]
["binance-futures","BTCUSDT",1651473240495,2.059,38968.6,38968.5,0.213]
["binance-futures","BTCUSDT",1651473297348,2.736,38958.5,38958.4,0.028]
["binance-futures","BTCUSDT",1651473350436,9.115,38949.7,38949.6,1.609]
["binance-futures","BTCUSDT",1651473396249,0.022,38949.1,38949.0,5.789]
["binance-futures","BTCUSDT",1651473442629,3.604,38969.7,38969.6,0.012]
["binance-futures","BTCUSDT",1651473490214,0.385,38999.9,38999.2,0.273]
["binance-futures","BTCUSDT",1651473539141,9.662,38981.3,38981.2,0.948]
["binance-futures","BTCUSDT",1651473555566,9.329,38980.1,38980.0,3.425]
["binance-futures","BTCUSDT",1651473592773,3.508,38980.5,38980.4,2.251]
["binance-futures","BTCUSDT",1651473642970,1.471,38983.9,38983.8,1.648]
["binance-futures","BTCUSDT",1651473700060,0.056,38976.1,38976.0,3.395]
["binance-futures","BTCUSDT",1651473746929,0.178,38996.8,38996.7,10.809]
["binance-futures","BTCUSDT",1651473800980,4.769,39010.3,39010.2,9.193]
["binance-futures","BTCUSDT",1651473854715,60.281,39000.0,38999.9,0.735]
["binance-futures","BTCUSDT",1651473898206,4.711,38991.6,38991.5,0.332]
["binance-futures","BTCUSDT",1651473955064,5.829,38984.3,38984.2,0.021]
["binance-futures","BTCUSDT",1651474003673,4.238,38977.1,38977.0,5.735]
["binance-futures","BTCUSDT",1651474006502,5.953,38978.1,38978.0,0.933]
["binance-futures","BTCUSDT",1651474053303,1.051,39020.1,39020.0,14.277]
["binance-futures","BTCUSDT",1651474098751,3.152,39008.2,39008.1,2.114]
["binance-futures","BTCUSDT",1651474153490,0.011,38998.3,38998.2,4.558]
["binance-futures","BTCUSDT",1651474206036,0.506,38980.4,38980.3,14.772]
["binance-futures","BTCUSDT",1651474251337,0.073,38981.3,38981.2,13.988]
["binance-futures","BTCUSDT",1651474300194,0.012,38973.2,38972.8,10.504]
["binance-futures","BTCUSDT",1651474347616,1.801,38975.0,38974.9,1.071]
["binance-futures","BTCUSDT",1651474396826,0.212,38970.3,38970.2,8.441]
["binance-futures","BTCUSDT",1651474449844,1.502,38963.0,38962.9,6.692]
["binance-futures","BTCUSDT",1651474498191,0.284,38942.4,38942.3,5.44]
["binance-futures","BTCUSDT",1651474504282,10.892,38934.5,38934.4,0.205]
["binance-futures","BTCUSDT",1651474565955,3.217,38934.0,38933.9,0.196]
["binance-futures","BTCUSDT",1651474589039,1.25,38927.1,38927.0,6.827]
["binance-futures","BTCUSDT",1651474641277,0.04,38933.1,38933.0,7.008]
["binance-futures","BTCUSDT",1651474688170,0.695,38941.4,38941.3,15.539]
["binance-futures","BTCUSDT",1651474741366,1.416,38930.0,38929.9,4.996]
["binance-futures","BTCUSDT",1651474787581,1.733,38929.5,38929.4,1.399]
["binance-futures","BTCUSDT",1651474827386,2.842,38929.3,38929.2,1.952]
["binance-futures","BTCUSDT",1651474872432,0.798,38919.9,38919.8,2.11]
["binance-futures","BTCUSDT",1651474912182,0.958,38893.6,38893.5,0.998]
["binance-futures","BTCUSDT",1651474914673,0.417,38891.0,38890.9,1.103]
["binance-futures","BTCUSDT",1651474957196,17.657,38910.6,38910.5,0.03]
["binance-futures","BTCUSDT",1651475001398,1.916,38928.1,38928.0,0.013]
["binance-futures","BTCUSDT",1651475048231,12.483,38935.0,38934.9,1.075]
["binance-futures","BTCUSDT",1651475088897,0.573,38944.4,38944.3,4.696]
["binance-futures","BTCUSDT",1651475132714,0.38,38953.6,38953.5,5.714]
["binance-futures","BTCUSDT",1651475179372,2.737,38962.4,38962.3,2.223]
["binance-futures","BTCUSDT",1651475225180,4.806,38943.7,38943.6,0.968]
["binance-futures","BTCUSDT",1651475273327,14.28,38930.1,38930.0,0.185]
["binance-futures","BTCUSDT",1651475314457,3.125,38988.8,38988.7,0.128]
["binance-futures","BTCUSDT",1651475357160,1.136,38978.7,38978.6,1.733]
["binance-futures","BTCUSDT",1651475363028,4.234,38987.6,38987.5,0.005]
["binance-futures","BTCUSDT",1651475406314,1.845,38968.5,38968.4,1.298]
["binance-futures","BTCUSDT",1651475448117,0.001,38969.4,38969.3,7.279]
["binance-futures","BTCUSDT",1651475499777,0.009,38953.0,38952.9,7.477]
["binance-futures","BTCUSDT",1651475545894,0.611,38976.2,38976.1,2.365]
["binance-futures","BTCUSDT",1651475593142,1.389,38983.9,38983.8,4.742]
["binance-futures","BTCUSDT",1651475635050,0.981,39012.1,39012.0,0.106]
["binance-futures","BTCUSDT",1651475678998,0.884,39012.6,39012.5,3.202]
["binance-futures","BTCUSDT",1651475726632,0.556,39021.4,39021.3,1.438]
["binance-futures","BTCUSDT",1651475771815,1.332,39008.6,39008.5,0.429]
["binance-futures","BTCUSDT",1651475818108,2.195,39001.3,39001.2,0.109]
["binance-futures","BTCUSDT",1651475823408,0.102,38995.5,38995.4,5.737]
["binance-futures","BTCUSDT",1651475869175,0.122,39002.9,39002.8,14.397]
["binance-futures","BTCUSDT",1651475921679,0.001,39002.9,39002.8,2.163]
["binance-futures","BTCUSDT",1651475969909,11.943,38997.4,38997.3,0.423]
["binance-futures","BTCUSDT",1651476014137,3.406,38980.1,38980.0,4.193]
["binance-futures","BTCUSDT",1651476066050,1.411,38983.9,38983.8,2.292]
["binance-futures","BTCUSDT",1651476108730,10.889,38960.8,38960.7,1.828]
["binance-futures","BTCUSDT",1651476158481,0.175,38964.3,38964.2,10.183]
["binance-futures","BTCUSDT",1651476201058,2.851,38986.6,38986.4,0.008]
["binance-futures","BTCUSDT",1651476249301,6.647,38982.6,38982.5,0.151]
["binance-futures","BTCUSDT",1651476255865,6.719,38984.2,38984.1,0.178]
["binance-futures","BTCUSDT",1651476306963,6.833,38971.4,38971.3,0.565]
["binance-futures","BTCUSDT",1651476366694,0.454,38975.4,38975.3,0.322]
["binance-futures","BTCUSDT",1651476407139,0.456,38992.6,38992.5,3.468]
["binance-futures","BTCUSDT",1651476456163,0.853,38998.0,38997.9,1.748]
["binance-futures","BTCUSDT",1651476507672,0.16,38985.6,38985.4,2.901]
["binance-futures","BTCUSDT",1651476556973,0.85,39012.1,39012.0,7.155]
["binance-futures","BTCUSDT",1651476609460,0.134,38995.7,38995.6,11.863]
["binance-futures","BTCUSDT",1651476658162,2.579,38979.4,38979.3,0.039]
["binance-futures","BTCUSDT",1651476700061,0.468,38983.2,38983.1,5.333]
["binance-futures","BTCUSDT",1651476744752,3.046,38986.4,38986.3,7.172]
["binance-futures","BTCUSDT",1651476751984,1.618,38994.0,38993.9,3.411]
["binance-futures","BTCUSDT",1651476806304,0.921,38992.8,38992.7,4.037]
["binance-futures","BTCUSDT",1651476856444,5.419,38994.0,38993.9,0.038]
["binance-futures","BTCUSDT",1651476901977,5.11,38982.8,38982.7,2.206]
["binance-futures","BTCUSDT",1651476944409,4.648,38979.9,38979.8,0.008]
["binance-futures","BTCUSDT",1651477003984,2.442,38996.1,38996.0,0.46]
["binance-futures","BTCUSDT",1651477058053,0.544,38977.8,38977.7,7.176]
["binance-futures","BTCUSDT",1651477113511,0.793,38994.1,38994.0,3.466]
["binance-futures","BTCUSDT",1651477159156,1.99,38992.4,38992.3,16.292]
["binance-futures","BTCUSDT",1651477202355,2.967,39005.0,39004.9,15.377]
["binance-futures","BTCUSDT",1651477208357,3.348,39000.0,38999.9,2.93]
["binance-futures","BTCUSDT",1651477253987,4.877,38986.2,38986.1,0.011]
["binance-futures","BTCUSDT",1651477292763,5.518,38989.8,38989.7,1.884]
["binance-futures","BTCUSDT",1651477361464,8.335,38980.1,38980.0,0.551]
["binance-futures","BTCUSDT",1651477414388,0.344,39015.0,39014.9,11.744]
["binance-futures","BTCUSDT",1651477463054,0.001,39003.2,39003.1,4.621]
["binance-futures","BTCUSDT",1651477513366,2.796,38994.5,38994.4,2.148]
["binance-futures","BTCUSDT",1651477573253,0.219,38995.1,38995.0,7.839]
["binance-futures","BTCUSDT",1651477630845,0.083,38992.8,38992.7,11.604]
["binance-futures","BTCUSDT",1651477678352,0.037,38982.1,38982.0,7.261]
["binance-futures","BTCUSDT",1651477684670,0.076,38987.8,38987.7,1.718]
["binance-futures","BTCUSDT",1651477741741,4.751,38999.1,38999.0,0.746]
["binance-futures","BTCUSDT",1651477791530,0.115,38985.3,38985.2,6.82]
["binance-futures","BTCUSDT",1651477839581,0.112,38964.5,38964.4,5.675]
["binance-futures","BTCUSDT",1651477893533,7.808,38970.8,38970.7,0.314]
["binance-futures","BTCUSDT",1651477950305,0.254,38972.7,38972.6,4.037]
["binance-futures","BTCUSDT",1651478004567,0.006,38977.6,38977.5,4.19]
["binance-futures","BTCUSDT",1651478054573,1.301,38966.6,38966.5,0.202]
["binance-futures","BTCUSDT",1651478107981,0.064,38965.2,38965.1,4.48]
["binance-futures","BTCUSDT",1651478158871,0.192,38957.1,38957.0,0.277]
["binance-futures","BTCUSDT",1651478205377,11.366,38943.1,38943.0,0.526]
["binance-futures","BTCUSDT",1651478211582,5.732,38935.4,38935.3,0.714]
["binance-futures","BTCUSDT",1651478250127,0.153,38921.5,38921.4,0.036]
["binance-futures","BTCUSDT",1651478293975,2.488,38847.5,38847.4,0.119]
["binance-futures","BTCUSDT",1651478340749,4.373,38861.8,38861.7,0.212]
["binance-futures","BTCUSDT",1651478378938,0.009,38836.5,38836.4,1.683]
["binance-futures","BTCUSDT",1651478426485,8.83,38846.4,38846.3,0.228]
["binance-futures","BTCUSDT",1651478468665,12.849,38874.2,38874.1,0.136]
["binance-futures","BTCUSDT",1651478508550,0.441,38846.0,38845.9,1.199]
["binance-futures","BTCUSDT",1651478552687,4.137,38849.0,38848.9,1.077]
["binance-futures","BTCUSDT",1651478592858,1.683,38830.1,38830.0,2.415]
["binance-futures","BTCUSDT",1651478597516,1.22,38836.5,38836.4,0.263]
["binance-futures","BTCUSDT",1651478637430,2.414,38875.6,38875.5,0.279]
["binance-futures","BTCUSDT",1651478680050,1.665,38880.1,38880.0,5.253]
["binance-futures","BTCUSDT",1651478724867,5.279,38891.5,38890.8,0.023]
["binance-futures","BTCUSDT",1651478771257,0.012,38890.6,38890.5,12.461]
["binance-futures","BTCUSDT",1651478816940,0.07,38906.0,38905.9,0.001]
["binance-futures","BTCUSDT",1651478865772,2.146,38921.0,38920.9,5.074]
["binance-futures","BTCUSDT",1651478911522,0.753,38936.0,38935.9,0.37]
["binance-futures","BTCUSDT",1651478957006,0.019,38946.6,38946.5,4.835]
["binance-futures","BTCUSDT",1651478996289,1.826,38980.4,38980.3,0.231]
["binance-futures","BTCUSDT",1651479040543,0.005,38982.3,38982.2,2.989]
["binance-futures","BTCUSDT",1651479046567,0.06,38983.8,38983.7,6.351]
["binance-futures","BTCUSDT",1651479093820,0.735,38965.7,38965.6,0.945]
["binance-futures","BTCUSDT",1651479140833,0.093,38967.5,38967.4,13.213]
["binance-futures","BTCUSDT",1651479170965,2.299,38966.0,38965.9,1.313]
["binance-futures","BTCUSDT",1651479230695,0.911,38943.6,38943.5,1.857]
["binance-futures","BTCUSDT",1651479282809,4.268,38941.0,38940.9,0.046]
["binance-futures","BTCUSDT",1651479330508,8.08,38929.8,38929.7,1.676]
["binance-futures","BTCUSDT",1651479379446,0.718,38923.9,38923.8,5.74]
["binance-futures","BTCUSDT",1651479432560,3.452,38928.5,38928.4,3.046]
["binance-futures","BTCUSDT",1651479484238,10.139,38948.4,38948.3,0.071]
["binance-futures","BTCUSDT",1651479491109,11.823,38944.6,38944.5,0.202]
["binance-futures","BTCUSDT",1651479538312,1.178,38940.0,38939.9,10.757]
["binance-futures","BTCUSDT",1651479580591,9.274,38961.1,38961.0,0.058]
["binance-futures","BTCUSDT",1651479632336,3.297,38949.7,38949.6,3.239]
["binance-futures","BTCUSDT",1651479680958,1.61,38948.4,38948.3,0.049]
["binance-futures","BTCUSDT",1651479730479,0.73,38946.9,38946.8,1.7]
["binance-futures","BTCUSDT",1651479776853,0.234,38909.6,38909.5,12.548]
["binance-futures","BTCUSDT",1651479823661,1.416,38905.6,38905.5,1.554]
["binance-futures","BTCUSDT",1651479871236,7.025,38921.7,38921.6,0.001]
["binance-futures","BTCUSDT",1651479915524,0.695,38922.2,38922.1,1.654]
["binance-futures","BTCUSDT",1651479966571,0.332,38911.0,38910.9,6.16]
["binance-futures","BTCUSDT",1651479973563,0.476,38913.6,38913.5,1.281]
["binance-futures","BTCUSDT",1651480025645,0.35,38891.2,38891.1,6.893]
["binance-futures","BTCUSDT",1651480077116,2.913,38887.7,38887.1,0.069]
["binance-futures","BTCUSDT",1651480119164,0.206,38888.1,38888.0,2.095]
["binance-futures","BTCUSDT",1651480157487,3.802,38890.4,38890.3,0.021]
["binance-futures","BTCUSDT",1651480213676,1.659,38869.2,38868.3,0.007]
["binance-futures","BTCUSDT",1651480258974,0.093,38858.2,38858.1,6.065]
["binance-futures","BTCUSDT",1651480304821,3.177,38847.8,38847.7,2.368]
["binance-futures","BTCUSDT",1651480349478,0.439,38833.1,38833.0,5.103]
["binance-futures","BTCUSDT",1651480390663,0.001,38831.1,38831.0,0.953]
["binance-futures","BTCUSDT",1651480395909,0.322,38832.1,38832.0,0.02]
["binance-futures","BTCUSDT",1651480439647,0.001,38817.2,38817.1,4.795]
["binance-futures","BTCUSDT",1651480481500,0.567,38840.1,38840.0,1.364]
["binance-futures","BTCUSDT",1651480529935,3.19,38844.8,38844.7,1.661]
["binance-futures","BTCUSDT",1651480574471,1.381,38820.5,38820.4,2.869]
["binance-futures","BTCUSDT",1651480615544,2.245,38808.0,38807.9,0.57]
["binance-futures","BTCUSDT",1651480660915,0.057,38784.3,38784.2,6.483]
["binance-futures","BTCUSDT",1651480701704,3.779,38775.1,38775.0,0.086]
["binance-futures","BTCUSDT",1651480746530,0.184,38797.2,38797.1,3.091]
["binance-futures","BTCUSDT",1651480785705,3.344,38818.2,38818.1,0.039]
["binance-futures","BTCUSDT",1651480826402,1.74,38843.1,38843.0,1.508]
["binance-futures","BTCUSDT",1651480832034,0.024,38842.2,38842.1,5.641]
["binance-futures","BTCUSDT",1651480875339,1.509,38837.4,38837.3,0.3]
["binance-futures","BTCUSDT",1651480925585,2.787,38813.6,38813.5,0.467]
["binance-futures","BTCUSDT",1651480971771,1.106,38809.7,38809.6,1.125]
["binance-futures","BTCUSDT",1651481037130,0.244,38808.8,38808.7,1.82]
["binance-futures","BTCUSDT",1651481063157,0.435,38838.0,38837.9,19.717]
["binance-futures","BTCUSDT",1651481103421,0.971,38920.2,38920.1,2.687]
["binance-futures","BTCUSDT",1651481142912,1.162,38927.9,38927.8,4.828]
["binance-futures","BTCUSDT",1651481185159,0.001,38890.8,38890.7,10.971]
["binance-futures","BTCUSDT",1651481232082,0.979,38919.0,38918.9,13.755]
["binance-futures","BTCUSDT",1651481238141,0.009,38919.2,38919.1,2.432]
["binance-futures","BTCUSDT",1651481284228,1.991,38923.8,38923.7,0.21]
["binance-futures","BTCUSDT",1651481332713,0.16,38915.5,38915.4,0.855]
["binance-futures","BTCUSDT",1651481380245,3.866,38918.1,38918.0,0.072]
["binance-futures","BTCUSDT",1651481423623,5.79,38914.0,38913.9,0.036]
["binance-futures","BTCUSDT",1651481474118,0.308,38915.0,38914.9,2.48]
["binance-futures","BTCUSDT",1651481522607,0.258,38907.1,38907.0,4.512]
["binance-futures","BTCUSDT",1651481571260,0.06,38906.7,38906.6,12.674]
["binance-futures","BTCUSDT",1651481630733,3.576,38900.1,38900.0,88.226]
["binance-futures","BTCUSDT",1651481672600,3.695,38932.2,38932.1,1.01]
["binance-futures","BTCUSDT",1651481716989,3.372,38909.3,38909.2,1.57]
["binance-futures","BTCUSDT",1651481746337,2.227,38910.2,38910.1,1.413]
["binance-futures","BTCUSDT",1651481791711,2.388,38908.1,38908.0,1.202]
["binance-futures","BTCUSDT",1651481837900,0.157,38894.4,38894.3,5.162]
["binance-futures","BTCUSDT",1651481884085,0.195,38878.1,38878.0,5.506]
["binance-futures","BTCUSDT",1651481931493,0.564,38908.0,38907.9,2.116]
["binance-futures","BTCUSDT",1651481967460,0.001,38916.9,38916.8,5.48]
["binance-futures","BTCUSDT",1651482024424,0.341,38904.4,38904.3,0.319]
["binance-futures","BTCUSDT",1651482073761,0.003,38907.3,38907.2,3.417]
["binance-futures","BTCUSDT",1651482125459,1.081,38936.0,38935.9,0.064]
["binance-futures","BTCUSDT",1651482172241,6.459,38954.7,38954.6,0.002]
["binance-futures","BTCUSDT",1651482177258,3.786,38957.8,38957.7,0.219]
["binance-futures","BTCUSDT",1651482221581,1.598,38918.6,38918.5,1.341]
["binance-futures","BTCUSDT",1651482267817,7.376,38913.1,38913.0,13.902]
["binance-futures","BTCUSDT",1651482312811,5.827,38918.9,38918.8,2.074]
["binance-futures","BTCUSDT",1651482354828,10.847,38899.4,38899.3,0.094]
["binance-futures","BTCUSDT",1651482404729,0.954,38896.0,38895.9,0.024]
["binance-futures","BTCUSDT",1651482451455,0.13,38910.0,38909.9,4.047]
["binance-futures","BTCUSDT",1651482499253,0.02,38897.4,38897.3,8.958]
["binance-futures","BTCUSDT",1651482547501,6.683,38887.5,38887.4,1.472]
["binance-futures","BTCUSDT",1651482594555,1.517,38874.1,38874.0,3.324]
["binance-futures","BTCUSDT",1651482641656,0.001,38894.5,38894.4,5.758]
["binance-futures","BTCUSDT",1651482649246,0.02,38898.6,38898.2,7.996]
["binance-futures","BTCUSDT",1651482698155,3.403,38897.8,38897.7,0.192]
["binance-futures","BTCUSDT",1651482749244,1.444,38924.7,38924.6,1.376]
["binance-futures","BTCUSDT",1651482792569,0.439,38914.9,38914.8,6.625]
["binance-futures","BTCUSDT",1651482844920,0.454,38910.0,38909.9,6.824]
["binance-futures","BTCUSDT",1651482910466,3.703,38908.5,38908.4,1.888]
["binance-futures","BTCUSDT",1651482949238,1.963,38903.3,38903.2,5.124]
["binance-futures","BTCUSDT",1651483000592,0.348,38904.6,38904.5,4.65]
["binance-futures","BTCUSDT",1651483054565,0.008,38922.2,38922.1,5.009]
["binance-futures","BTCUSDT",1651483100595,0.213,38947.8,38947.7,6.295]
["binance-futures","BTCUSDT",1651483148454,7.782,38930.7,38930.6,0.086]
["binance-futures","BTCUSDT",1651483150599,0.181,38922.3,38922.2,6.697]
["binance-futures","BTCUSDT",1651483196021,13.231,38910.5,38910.4,0.461]
["binance-futures","BTCUSDT",1651483247116,1.051,38908.7,38908.6,2.582]
["binance-futures","BTCUSDT",1651483301301,5.15,38913.5,38913.4,0.091]
["binance-futures","BTCUSDT",1651483352533,1.926,38925.0,38924.9,8.711]
["binance-futures","BTCUSDT",1651483400810,0.503,38921.8,38921.7,4.333]
["binance-futures","BTCUSDT",1651483447571,0.356,38930.9,38930.8,12.949]
["binance-futures","BTCUSDT",1651483501029,0.017,38938.0,38937.9,10.76]
["binance-futures","BTCUSDT",1651483544606,0.265,38976.1,38976.0,6.405]
["binance-futures","BTCUSDT",1651483586310,0.266,38990.3,38990.2,5.649]
["binance-futures","BTCUSDT",1651483591991,3.938,38971.5,38971.4,0.859]
["binance-futures","BTCUSDT",1651483635120,15.071,38980.5,38980.4,0.181]
["binance-futures","BTCUSDT",1651483686645,0.525,38976.9,38976.8,11.371]
["binance-futures","BTCUSDT",1651483730193,1.602,38973.4,38973.3,3.626]
["binance-futures","BTCUSDT",1651483773546,3.796,38964.6,38964.5,0.428]
["binance-futures","BTCUSDT",1651483824200,4.589,38985.0,38984.9,12.048]
["binance-futures","BTCUSDT",1651483846967,3.804,38980.0,38979.9,1.618]
["binance-futures","BTCUSDT",1651483924083,5.111,38973.1,38973.0,0.073]
["binance-futures","BTCUSDT",1651483977427,0.077,38973.3,38973.2,3.275]
["binance-futures","BTCUSDT",1651484025324,1.197,38971.1,38971.0,2.13]
["binance-futures","BTCUSDT",1651484079516,0.9,38966.2,38966.1,6.515]
["binance-futures","BTCUSDT",1651484082727,0.971,38966.2,38966.1,3.153]
["binance-futures","BTCUSDT",1651484138349,0.048,38962.0,38961.9,11.594]
["binance-futures","BTCUSDT",1651484193919,6.498,38940.1,38940.0,0.498]
["binance-futures","BTCUSDT",1651484242250,5.434,38974.7,38974.6,0.136]
["binance-futures","BTCUSDT",1651484291430,1.49,38980.0,38979.9,3.787]
["binance-futures","BTCUSDT",1651484340728,3.116,39010.9,39010.8,1.287]
["binance-futures","BTCUSDT",1651484381233,2.198,39045.4,39045.2,0.32]
["binance-futures","BTCUSDT",1651484423534,1.565,39022.6,39022.5,0.031]
["binance-futures","BTCUSDT",1651484470384,3.105,39000.1,39000.0,4.746]
["binance-futures","BTCUSDT",1651484515025,1.561,38995.8,38995.7,3.171]
["binance-futures","BTCUSDT",1651484523370,11.386,38990.1,38990.0,1.781]
["binance-futures","BTCUSDT",1651484575063,1.284,38985.9,38985.8,1.335]
["binance-futures","BTCUSDT",1651484626162,6.889,38967.6,38967.5,0.166]
["binance-futures","BTCUSDT",1651484671231,0.238,38947.6,38947.5,11.148]
["binance-futures","BTCUSDT",1651484713262,1.665,38933.9,38933.8,1.554]
["binance-futures","BTCUSDT",1651484761798,1.732,38905.8,38905.7,3.038]
["binance-futures","BTCUSDT",1651484804476,0.27,38884.2,38884.1,2.654]
["binance-futures","BTCUSDT",1651484851064,0.086,38855.9,38855.8,3.717]
["binance-futures","BTCUSDT",1651484892275,10.751,38825.9,38825.8,1.866]
["binance-futures","BTCUSDT",1651484932931,0.158,38806.9,38806.5,0.152]
["binance-futures","BTCUSDT",1651484978967,4.948,38828.3,38828.2,0.623]
["binance-futures","BTCUSDT",1651484981126,0.868,38824.0,38823.3,0.027]
["binance-futures","BTCUSDT",1651485021404,0.929,38837.8,38837.7,1.656]
["binance-futures","BTCUSDT",1651485065669,6.292,38853.6,38853.5,2.865]
["binance-futures","BTCUSDT",1651485111566,0.65,38863.1,38863.0,3.447]
["binance-futures","BTCUSDT",1651485156295,0.312,38855.2,38855.1,5.194]
["binance-futures","BTCUSDT",1651485200099,0.845,38830.1,38830.0,108.623]
["binance-futures","BTCUSDT",1651485241428,0.951,38817.4,38817.3,11.48]
["binance-futures","BTCUSDT",1651485284416,0.2,38830.9,38830.8,0.328]
["binance-futures","BTCUSDT",1651485325707,5.679,38823.9,38823.8,0.108]
["binance-futures","BTCUSDT",1651485375018,0.097,38809.3,38809.2,12.534]
["binance-futures","BTCUSDT",1651485419034,18.605,38819.3,38819.2,1.021]
["binance-futures","BTCUSDT",1651485421759,10.059,38819.3,38819.2,3.489]
["binance-futures","BTCUSDT",1651485470391,2.498,38820.1,38820.0,14.896]
["binance-futures","BTCUSDT",1651485513302,0.066,38797.1,38797.0,6.247]
["binance-futures","BTCUSDT",1651485556451,12.769,38779.1,38779.0,0.875]
["binance-futures","BTCUSDT",1651485600781,19.673,38767.8,38767.7,0.016]
["binance-futures","BTCUSDT",1651485644989,0.011,38751.2,38751.1,0.605]
["binance-futures","BTCUSDT",1651485666134,5.268,38770.6,38770.5,12.041]
["binance-futures","BTCUSDT",1651485732633,5.229,38759.4,38759.3,1.464]
["binance-futures","BTCUSDT",1651485776044,8.918,38762.1,38762.0,0.035]
["binance-futures","BTCUSDT",1651485823326,7.328,38764.5,38764.4,0.016]
["binance-futures","BTCUSDT",1651485825748,0.153,38760.8,38760.7,1.552]
["binance-futures","BTCUSDT",1651485870392,8.928,38760.1,38760.0,1.407]
["binance-futures","BTCUSDT",1651485915168,0.079,38774.3,38774.2,7.004]
["binance-futures","BTCUSDT",1651485955195,3.382,38789.0,38788.9,1.665]
["binance-futures","BTCUSDT",1651486003139,0.459,38800.2,38800.1,2.138]
["binance-futures","BTCUSDT",1651486049478,2.47,38793.1,38793.0,6.571]
["binance-futures","BTCUSDT",1651486098356,0.194,38783.7,38783.6,19.866]
["binance-futures","BTCUSDT",1651486149312,0.276,38794.6,38794.5,11.354]
["binance-futures","BTCUSDT",1651486197970,6.686,38787.5,38787.4,2.466]
["binance-futures","BTCUSDT",1651486244487,5.005,38814.2,38814.1,0.032]
["binance-futures","BTCUSDT",1651486292268,4.249,38804.6,38804.5,0.224]
["binance-futures","BTCUSDT",1651486294495,8.923,38803.4,38803.3,0.024]
["binance-futures","BTCUSDT",1651486342943,0.312,38797.5,38797.4,3.257]
["binance-futures","BTCUSDT",1651486389945,0.972,38777.0,38776.5,8.414]
["binance-futures","BTCUSDT",1651486440621,0.706,38769.1,38769.0,2.231]
["binance-futures","BTCUSDT",1651486504318,0.197,38773.2,38773.1,7.721]
["binance-futures","BTCUSDT",1651486555544,4.478,38787.6,38787.5,0.011]
["binance-futures","BTCUSDT",1651486597673,10.383,38776.8,38776.7,4.356]
["binance-futures","BTCUSDT",1651486641687,2.65,38770.5,38770.4,1.275]
["binance-futures","BTCUSDT",1651486682339,0.38,38736.1,38736.0,5.417]
["binance-futures","BTCUSDT",1651486729956,1.843,38747.0,38746.9,3.399]
["binance-futures","BTCUSDT",1651486732388,7.657,38747.0,38746.9,1.723]
["binance-futures","BTCUSDT",1651486780399,0.338,38732.8,38732.7,10.398]
["binance-futures","BTCUSDT",1651486826997,4.387,38746.4,38746.3,19.362]
["binance-futures","BTCUSDT",1651486874775,1.92,38744.8,38744.7,2.27]
["binance-futures","BTCUSDT",1651486921241,0.32,38772.1,38772.0,0.005]
["binance-futures","BTCUSDT",1651486967930,5.728,38793.3,38793.2,0.606]
["binance-futures","BTCUSDT",1651487014957,0.28,38762.8,38762.7,7.222]
["binance-futures","BTCUSDT",1651487063109,5.926,38778.5,38778.4,0.739]
["binance-futures","BTCUSDT",1651487106174,0.03,38790.1,38790.0,10.529]
["binance-futures","BTCUSDT",1651487154548,1.79,38778.3,38778.2,0.001]
["binance-futures","BTCUSDT",1651487204133,0.01,38781.6,38781.5,6.881]
["binance-futures","BTCUSDT",1651487206988,0.182,38785.9,38785.8,7.498]
["binance-futures","BTCUSDT",1651487258507,2.224,38810.4,38810.3,3.405]
["binance-futures","BTCUSDT",1651487300511,1.199,38823.4,38823.3,1.83]
["binance-futures","BTCUSDT",1651487346120,0.931,38806.6,38806.5,2.266]
["binance-futures","BTCUSDT",1651487398063,7.855,38795.4,38795.3,0.131]
["binance-futures","BTCUSDT",1651487440756,0.005,38800.1,38800.0,4.921]
["binance-futures","BTCUSDT",1651487491794,0.441,38788.9,38788.8,4.37]
["binance-futures","BTCUSDT",1651487550959,5.271,38791.7,38791.6,0.573]
["binance-futures","BTCUSDT",1651487599468,0.037,38788.1,38788.0,3.576]
["binance-futures","BTCUSDT",1651487655586,7.704,38785.3,38785.2,1.129]
["binance-futures","BTCUSDT",1651487658788,14.317,38785.3,38785.2,0.358]
["binance-futures","BTCUSDT",1651487713853,1.501,38794.3,38794.2,7.153]
["binance-futures","BTCUSDT",1651487755220,0.207,38858.9,38858.8,0.125]
["binance-futures","BTCUSDT",1651487796205,6.471,38820.1,38820.0,0.18]
["binance-futures","BTCUSDT",1651487850070,10.015,38807.2,38807.1,0.002]
["binance-futures","BTCUSDT",1651487899172,3.484,38827.3,38827.2,0.284]
["binance-futures","BTCUSDT",1651487944713,0.306,38818.5,38818.4,0.068]
["binance-futures","BTCUSDT",1651488004878,0.039,38815.7,38815.6,3.47]
["binance-futures","BTCUSDT",1651488051911,0.749,38799.9,38799.8,6.055]
["binance-futures","BTCUSDT",1651488111813,4.591,38803.9,38803.8,0.375]
["binance-futures","BTCUSDT",1651488157599,13.018,38792.1,38792.0,0.121]
["binance-futures","BTCUSDT",1651488159734,0.086,38787.7,38787.6,18.921]
["binance-futures","BTCUSDT",1651488209235,1.615,38785.4,38785.3,5.042]
["binance-futures","BTCUSDT",1651488258536,2.272,38772.9,38772.8,2.062]
["binance-futures","BTCUSDT",1651488304427,0.013,38763.7,38763.6,5.683]
["binance-futures","BTCUSDT",1651488359683,5.545,38778.9,38778.8,0.002]
["binance-futures","BTCUSDT",1651488409228,6.177,38758.9,38758.8,0.071]
["binance-futures","BTCUSDT",1651488460663,0.009,38738.0,38737.9,11.42]
["binance-futures","BTCUSDT",1651488492676,0.166,38739.8,38739.7,0.051]
["binance-futures","BTCUSDT",1651488550174,10.298,38716.4,38716.3,1.048]
["binance-futures","BTCUSDT",1651488596911,0.184,38724.8,38724.7,5.034]
["binance-futures","BTCUSDT",1651488640094,7.63,38707.6,38707.5,0.052]
["binance-futures","BTCUSDT",1651488646048,6.834,38699.0,38698.9,0.066]
["binance-futures","BTCUSDT",1651488690355,0.923,38700.0,38699.9,3.088]
["binance-futures","BTCUSDT",1651488731286,17.911,38709.7,38709.6,3.332]
["binance-futures","BTCUSDT",1651488776763,1.859,38687.9,38687.8,5.313]
["binance-futures","BTCUSDT",1651488819160,4.691,38668.1,38668.0,22.817]
["binance-futures","BTCUSDT",1651488858465,9.332,38684.4,38684.3,0.062]
["binance-futures","BTCUSDT",1651488904539,6.74,38664.9,38664.8,0.563]
["binance-futures","BTCUSDT",1651488948677,0.495,38670.5,38670.4,4.739]
["binance-futures","BTCUSDT",1651488992615,0.026,38730.0,38729.9,7.337]
["binance-futures","BTCUSDT",1651489037487,0.704,38708.3,38708.2,3.215]
["binance-futures","BTCUSDT",1651489040357,4.412,38700.1,38700.0,0.194]
["binance-futures","BTCUSDT",1651489090692,1.084,38698.2,38698.1,6.477]
["binance-futures","BTCUSDT",1651489139467,16.018,38698.3,38698.2,0.025]
["binance-futures","BTCUSDT",1651489190025,1.258,38709.2,38709.1,4.477]
["binance-futures","BTCUSDT",1651489233428,1.057,38714.0,38713.9,7.654]
["binance-futures","BTCUSDT",1651489274072,0.754,38753.2,38753.1,3.352]
["binance-futures","BTCUSDT",1651489320518,3.005,38750.9,38750.8,0.856]
["binance-futures","BTCUSDT",1651489367174,1.217,38746.0,38745.9,1.922]
["binance-futures","BTCUSDT",1651489408301,0.586,38737.0,38736.9,3.053]
["binance-futures","BTCUSDT",1651489467174,0.929,38727.8,38727.7,0.335]
["binance-futures","BTCUSDT",1651489513783,6.823,38723.2,38723.1,0.321]
["binance-futures","BTCUSDT",1651489520914,0.014,38733.0,38732.9,11.016]
["binance-futures","BTCUSDT",1651489567279,6.785,38727.9,38727.8,1.154]
["binance-futures","BTCUSDT",1651489609166,4.224,38723.8,38723.7,3.066]
["binance-futures","BTCUSDT",1651489653716,3.232,38717.7,38717.6,0.234]
["binance-futures","BTCUSDT",1651489702059,7.431,38736.7,38736.6,0.306]
["binance-futures","BTCUSDT",1651489750253,1.498,38716.5,38716.4,4.598]
["binance-futures","BTCUSDT",1651489798752,3.627,38698.4,38698.3,7.09]
["binance-futures","BTCUSDT",1651489843023,7.428,38699.5,38699.4,1.403]
["binance-futures","BTCUSDT",1651489893870,0.186,38685.6,38685.5,15.201]
["binance-futures","BTCUSDT",1651489939392,0.069,38682.4,38682.3,13.489]
["binance-futures","BTCUSDT",1651489942110,14.002,38686.0,38685.9,3.146]
["binance-futures","BTCUSDT",1651489996311,0.001,38665.4,38665.3,13.0]
["binance-futures","BTCUSDT",1651490042332,0.432,38649.8,38649.7,6.127]
["binance-futures","BTCUSDT",1651490092090,9.211,38630.1,38630.0,0.623]
["binance-futures","BTCUSDT",1651490132954,4.013,38625.5,38625.4,1.128]
["binance-futures","BTCUSDT",1651490177647,3.133,38625.0,38624.9,12.642]
["binance-futures","BTCUSDT",1651490222151,2.453,38634.8,38634.7,1.857]
["binance-futures","BTCUSDT",1651490263862,0.979,38654.2,38654.1,3.857]
["binance-futures","BTCUSDT",1651490285396,1.199,38648.0,38647.9,2.067]
["binance-futures","BTCUSDT",1651490354391,10.032,38676.3,38676.2,0.016]
["binance-futures","BTCUSDT",1651490397942,2.934,38647.6,38647.5,0.055]
["binance-futures","BTCUSDT",1651490403385,0.142,38650.2,38650.1,6.405]
["binance-futures","BTCUSDT",1651490449376,0.009,38633.4,38633.3,4.63]
["binance-futures","BTCUSDT",1651490492454,1.47,38693.8,38693.7,0.002]
["binance-futures","BTCUSDT",1651490537042,5.811,38705.9,38705.8,0.001]
["binance-futures","BTCUSDT",1651490585081,0.414,38709.6,38709.5,4.34]
["binance-futures","BTCUSDT",1651490629369,2.537,38696.7,38696.6,0.035]
["binance-futures","BTCUSDT",1651490682214,0.008,38695.2,38695.1,1.722]
["binance-futures","BTCUSDT",1651490731969,0.33,38708.4,38708.3,1.927]
["binance-futures","BTCUSDT",1651490779305,1.718,38696.2,38696.1,16.601]
["binance-futures","BTCUSDT",1651490826365,1.299,38720.0,38719.9,19.585]
["binance-futures","BTCUSDT",1651490874090,2.182,38683.2,38682.1,0.182]
["binance-futures","BTCUSDT",1651490880671,3.039,38684.2,38684.1,3.316]
["binance-futures","BTCUSDT",1651490928492,0.202,38694.8,38694.7,8.321]
["binance-futures","BTCUSDT",1651490981287,0.395,38674.1,38674.0,4.341]
["binance-futures","BTCUSDT",1651491027580,5.833,38650.9,38650.8,0.918]
["binance-futures","BTCUSDT",1651491075356,0.071,38633.7,38633.6,5.04]
["binance-futures","BTCUSDT",1651491122953,0.838,38665.7,38665.6,3.008]
["binance-futures","BTCUSDT",1651491168447,8.404,38655.0,38654.9,2.386]
["binance-futures","BTCUSDT",1651491211969,0.001,38672.9,38672.8,8.326]
["binance-futures","BTCUSDT",1651491252979,0.003,38666.4,38666.3,7.098]
["binance-futures","BTCUSDT",1651491314131,12.197,38642.5,38642.4,0.567]
["binance-futures","BTCUSDT",1651491319399,0.1,38634.9,38634.7,0.102]
["binance-futures","BTCUSDT",1651491366415,0.064,38626.9,38626.8,6.895]
["binance-futures","BTCUSDT",1651491409755,6.578,38621.1,38621.0,0.676]
["binance-futures","BTCUSDT",1651491454440,2.874,38588.6,38588.5,0.224]
["binance-futures","BTCUSDT",1651491499447,1.24,38570.0,38569.9,2.867]
["binance-futures","BTCUSDT",1651491543619,0.996,38570.1,38570.0,12.538]
["binance-futures","BTCUSDT",1651491583841,0.098,38579.7,38579.6,6.556]
["binance-futures","BTCUSDT",1651491627572,2.507,38546.5,38546.4,5.46]
["binance-futures","BTCUSDT",1651491671196,0.548,38544.4,38544.3,0.102]
["binance-futures","BTCUSDT",1651491714736,1.143,38540.5,38540.4,1.183]
["binance-futures","BTCUSDT",1651491757383,3.703,38533.9,38533.8,3.666]
["binance-futures","BTCUSDT",1651491763336,0.929,38536.6,38536.5,1.479]
["binance-futures","BTCUSDT",1651491804627,0.35,38551.7,38551.6,4.01]
["binance-futures","BTCUSDT",1651491855858,6.283,38555.1,38555.0,0.062]
["binance-futures","BTCUSDT",1651491898632,1.728,38551.0,38550.9,0.053]
["binance-futures","BTCUSDT",1651491939751,1.255,38530.7,38530.6,0.322]
["binance-futures","BTCUSDT",1651491986784,0.866,38542.9,38542.8,4.811]
["binance-futures","BTCUSDT",1651492031854,1.03,38561.9,38561.8,4.981]
["binance-futures","BTCUSDT",1651492074638,2.383,38587.1,38587.0,2.241]
["binance-futures","BTCUSDT",1651492094233,0.455,38573.4,38573.3,19.133]
["binance-futures","BTCUSDT",1651492170272,1.494,38579.3,38579.2,8.58]
["binance-futures","BTCUSDT",1651492178522,0.008,38584.1,38584.0,0.265]
["binance-futures","BTCUSDT",1651492222796,2.778,38610.0,38609.9,16.448]
["binance-futures","BTCUSDT",1651492271092,0.534,38607.1,38607.0,5.258]
["binance-futures","BTCUSDT",1651492324299,1.282,38611.4,38611.3,13.302]
["binance-futures","BTCUSDT",1651492368574,0.345,38589.3,38589.2,3.875]
["binance-futures","BTCUSDT",1651492419568,0.295,38587.4,38587.3,1.602]
["binance-futures","BTCUSDT",1651492471638,0.088,38582.0,38581.9,7.908]
["binance-futures","BTCUSDT",1651492523838,6.147,38576.8,38576.7,0.555]
["binance-futures","BTCUSDT",1651492570550,5.431,38525.3,38525.2,1.507]
["binance-futures","BTCUSDT",1651492615180,0.005,38488.1,38488.0,1.895]
["binance-futures","BTCUSDT",1651492655924,0.128,38496.4,38496.3,2.272]
["binance-futures","BTCUSDT",1651492662630,1.314,38490.2,38490.1,0.233]
["binance-futures","BTCUSDT",1651492702083,5.679,38488.0,38487.9,0.105]
["binance-futures","BTCUSDT",1651492747004,2.023,38501.7,38501.6,2.205]
["binance-futures","BTCUSDT",1651492792752,0.018,38522.5,38522.4,4.356]
["binance-futures","BTCUSDT",1651492835378,0.421,38478.9,38478.8,11.452]
["binance-futures","BTCUSDT",1651492880583,3.843,38493.2,38493.1,0.051]
["binance-futures","BTCUSDT",1651492922762,5.848,38526.0,38525.9,0.556]
["binance-futures","BTCUSDT",1651492970256,0.308,38522.6,38522.5,9.031]
["binance-futures","BTCUSDT",1651493012250,1.722,38532.1,38532.0,0.637]
["binance-futures","BTCUSDT",1651493034206,3.634,38511.9,38511.8,0.385]
["binance-futures","BTCUSDT",1651493059242,0.06,38506.4,38506.3,8.098]
["binance-futures","BTCUSDT",1651493103349,0.066,38504.9,38504.8,7.114]
["binance-futures","BTCUSDT",1651493148673,0.027,38475.9,38475.8,5.241]
["binance-futures","BTCUSDT",1651493192062,1.523,38435.1,38435.0,43.806]
["binance-futures","BTCUSDT",1651493230869,3.341,38457.1,38457.0,7.992]
["binance-futures","BTCUSDT",1651493275261,0.078,38470.9,38470.0,0.981]
["binance-futures","BTCUSDT",1651493318434,5.281,38460.1,38460.0,0.364]
["binance-futures","BTCUSDT",1651493362925,2.653,38468.1,38468.0,0.721]
["binance-futures","BTCUSDT",1651493408181,0.909,38470.6,38470.5,0.297]
["binance-futures","BTCUSDT",1651493451655,1.722,38450.0,38449.9,0.002]
["binance-futures","BTCUSDT",1651493492451,1.093,38447.4,38447.3,0.529]
["binance-futures","BTCUSDT",1651493497614,0.71,38435.9,38435.8,6.288]
["binance-futures","BTCUSDT",1651493542575,4.775,38468.6,38468.5,0.222]
["binance-futures","BTCUSDT",1651493588954,2.204,38471.3,38471.2,3.086]
["binance-futures","BTCUSDT",1651493634682,0.31,38483.6,38483.5,7.098]
["binance-futures","BTCUSDT",1651493677046,0.226,38496.1,38496.0,5.655]
["binance-futures","BTCUSDT",1651493720132,8.352,38509.3,38509.2,0.768]
["binance-futures","BTCUSDT",1651493759604,1.035,38540.0,38539.9,4.719]
["binance-futures","BTCUSDT",1651493805826,4.474,38600.1,38600.0,0.064]
["binance-futures","BTCUSDT",1651493845922,2.257,38570.4,38570.3,1.969]
["binance-futures","BTCUSDT",1651493851609,3.868,38571.1,38571.0,0.041]
["binance-futures","BTCUSDT",1651493891992,0.306,38597.9,38597.8,0.068]
["binance-futures","BTCUSDT",1651493931762,4.933,38613.5,38613.4,4.217]
["binance-futures","BTCUSDT",1651493971325,0.195,38617.7,38617.6,4.071]
["binance-futures","BTCUSDT",1651494016256,11.517,38626.1,38626.0,0.013]
["binance-futures","BTCUSDT",1651494056586,1.728,38651.4,38651.3,19.843]
["binance-futures","BTCUSDT",1651494102694,1.602,38651.0,38650.9,2.642]
["binance-futures","BTCUSDT",1651494143971,0.72,38645.8,38645.7,1.952]
["binance-futures","BTCUSDT",1651494188031,12.049,38650.0,38649.9,3.758]
["binance-futures","BTCUSDT",1651494237256,4.106,38653.1,38653.0,1.245]
["binance-futures","BTCUSDT",1651494282908,9.0,38653.0,38652.9,1.116]
["binance-futures","BTCUSDT",1651494324923,0.743,38631.3,38630.8,0.153]
["binance-futures","BTCUSDT",1651494330090,7.655,38635.5,38635.4,0.022]
["binance-futures","BTCUSDT",1651494375750,20.135,38620.0,38619.9,5.471]
["binance-futures","BTCUSDT",1651494421251,0.011,38623.3,38623.2,24.378]
["binance-futures","BTCUSDT",1651494463394,8.495,38646.3,38646.2,0.001]
["binance-futures","BTCUSDT",1651494507879,7.192,38650.0,38649.9,2.525]
["binance-futures","BTCUSDT",1651494561122,0.159,38637.8,38637.7,17.946]
["binance-futures","BTCUSDT",1651494602781,0.338,38635.8,38635.7,5.729]
["binance-futures","BTCUSDT",1651494649115,5.71,38680.7,38680.6,1.605]
["binance-futures","BTCUSDT",1651494691243,11.36,38676.6,38676.5,0.043]
["binance-futures","BTCUSDT",1651494733324,5.802,38678.1,38678.0,0.19]
["binance-futures","BTCUSDT",1651494754251,4.212,38651.1,38651.0,0.003]
["binance-futures","BTCUSDT",1651494788885,14.949,38644.3,38644.2,0.077]
["binance-futures","BTCUSDT",1651494833016,8.795,38621.4,38621.3,0.144]
["binance-futures","BTCUSDT",1651494875259,9.703,38554.1,38554.0,0.175]
["binance-futures","BTCUSDT",1651494914701,0.054,38536.1,38536.0,9.942]
["binance-futures","BTCUSDT",1651494958261,0.028,38538.3,38538.2,13.725]
["binance-futures","BTCUSDT",1651495002600,10.335,38553.0,38552.9,0.098]
["binance-futures","BTCUSDT",1651495052515,6.124,38558.6,38558.5,3.081]
["binance-futures","BTCUSDT",1651495101019,1.723,38558.5,38558.3,0.009]
["binance-futures","BTCUSDT",1651495148409,0.85,38582.8,38582.7,1.449]
["binance-futures","BTCUSDT",1651495154972,1.719,38584.2,38584.1,1.251]
["binance-futures","BTCUSDT",1651495201061,3.05,38596.0,38595.9,0.124]
["binance-futures","BTCUSDT",1651495248143,0.148,38593.1,38593.0,3.023]
["binance-futures","BTCUSDT",1651495297564,0.242,38586.9,38586.8,0.957]
["binance-futures","BTCUSDT",1651495346537,0.128,38588.5,38588.4,2.489]
["binance-futures","BTCUSDT",1651495394281,0.478,38545.7,38545.6,11.563]
["binance-futures","BTCUSDT",1651495441249,2.834,38585.1,38585.0,0.847]
["binance-futures","BTCUSDT",1651495486069,0.109,38597.4,38597.3,2.675]
["binance-futures","BTCUSDT",1651495534344,1.12,38578.0,38577.9,2.372]
["binance-futures","BTCUSDT",1651495578680,3.737,38571.5,38571.4,1.134]
["binance-futures","BTCUSDT",1651495626129,0.957,38574.7,38574.6,8.569]
["binance-futures","BTCUSDT",1651495670028,6.804,38558.8,38558.7,2.016]
["binance-futures","BTCUSDT",1651495674944,6.445,38557.9,38557.8,0.277]
["binance-futures","BTCUSDT",1651495721788,0.121,38530.3,38530.2,2.078]
["binance-futures","BTCUSDT",1651495772211,0.001,38526.4,38526.3,5.599]
["binance-futures","BTCUSDT",1651495819415,4.589,38500.2,38500.1,0.567]
["binance-futures","BTCUSDT",1651495866260,6.881,38481.4,38481.3,0.691]
["binance-futures","BTCUSDT",1651495910404,5.121,38500.1,38500.0,3.551]
["binance-futures","BTCUSDT",1651495956708,2.429,38506.8,38506.7,0.32]
["binance-futures","BTCUSDT",1651496004234,10.948,38518.5,38518.4,0.145]
["binance-futures","BTCUSDT",1651496050751,4.285,38545.3,38545.2,1.337]
["binance-futures","BTCUSDT",1651496055646,4.736,38545.3,38545.2,1.901]
["binance-futures","BTCUSDT",1651496106463,2.696,38560.9,38560.8,0.168]
["binance-futures","BTCUSDT",1651496150856,2.218,38501.1,38501.0,5.352]
["binance-futures","BTCUSDT",1651496197529,3.987,38517.8,38517.7,0.43]
["binance-futures","BTCUSDT",1651496242872,8.607,38500.2,38500.1,1.723]
["binance-futures","BTCUSDT",1651496288612,0.035,38501.5,38501.4,4.329]
["binance-futures","BTCUSDT",1651496341018,0.331,38504.3,38504.2,5.786]
["binance-futures","BTCUSDT",1651496390217,0.064,38502.0,38501.9,11.905]
["binance-futures","BTCUSDT",1651496435965,3.66,38495.7,38495.6,0.1]
["binance-futures","BTCUSDT",1651496482292,0.006,38530.4,38530.3,9.947]
["binance-futures","BTCUSDT",1651496525887,1.265,38518.9,38518.8,17.804]
["binance-futures","BTCUSDT",1651496532938,4.017,38511.6,38511.5,0.957]
["binance-futures","BTCUSDT",1651496584619,6.177,38515.5,38515.4,2.46]
["binance-futures","BTCUSDT",1651496625512,0.702,38522.3,38522.2,7.706]
["binance-futures","BTCUSDT",1651496680779,6.985,38532.4,38532.3,0.096]
["binance-futures","BTCUSDT",1651496729220,0.593,38550.6,38550.5,5.591]
["binance-futures","BTCUSDT",1651496774647,0.608,38581.3,38581.2,6.27]
["binance-futures","BTCUSDT",1651496813836,0.548,38602.3,38602.2,3.609]
["binance-futures","BTCUSDT",1651496855192,4.617,38644.3,38644.2,0.409]
["binance-futures","BTCUSDT",1651496901036,7.77,38688.4,38688.3,4.367]
["binance-futures","BTCUSDT",1651496941083,11.921,38681.1,38681.0,2.289]
["binance-futures","BTCUSDT",1651496946495,3.859,38675.5,38675.4,0.321]
["binance-futures","BTCUSDT",1651496989188,14.817,38700.0,38699.9,0.131]
["binance-futures","BTCUSDT",1651497029550,0.818,38692.3,38692.2,4.141]
["binance-futures","BTCUSDT",1651497075338,1.153,38696.0,38695.9,7.227]
["binance-futures","BTCUSDT",1651497117343,6.908,38740.7,38740.6,0.07]
["binance-futures","BTCUSDT",1651497163406,0.048,38836.2,38836.1,5.044]
["binance-futures","BTCUSDT",1651497209043,2.012,38780.6,38780.5,0.092]
["binance-futures","BTCUSDT",1651497246887,3.559,38775.4,38775.3,17.038]
["binance-futures","BTCUSDT",1651497289715,0.118,38790.0,38789.9,5.844]
["binance-futures","BTCUSDT",1651497328287,4.067,38779.0,38778.9,1.848]
["binance-futures","BTCUSDT",1651497366476,7.735,38741.8,38741.7,10.177]
["binance-futures","BTCUSDT",1651497372415,2.7,38736.3,38736.2,0.377]
["binance-futures","BTCUSDT",1651497438830,3.457,38808.1,38808.0,12.177]
["binance-futures","BTCUSDT",1651497455996,0.939,38789.1,38789.0,3.569]
["binance-futures","BTCUSDT",1651497496063,7.291,38753.3,38753.2,0.015]
["binance-futures","BTCUSDT",1651497536555,0.555,38750.0,38749.8,0.506]
["binance-futures","BTCUSDT",1651497582504,1.331,38781.3,38781.2,0.939]
["binance-futures","BTCUSDT",1651497623686,3.651,38756.1,38756.0,1.949]
["binance-futures","BTCUSDT",1651497663595,6.676,38743.3,38743.2,0.368]
["binance-futures","BTCUSDT",1651497711918,7.433,38745.3,38745.2,2.616]
["binance-futures","BTCUSDT",1651497752489,1.905,38764.3,38764.2,0.767]
["binance-futures","BTCUSDT",1651497798903,2.82,38758.9,38758.8,0.659]
["binance-futures","BTCUSDT",1651497801983,0.739,38761.5,38761.4,1.701]
["binance-futures","BTCUSDT",1651497846126,8.05,38750.8,38750.7,1.192]
["binance-futures","BTCUSDT",1651497897669,0.259,38760.0,38759.9,15.924]
["binance-futures","BTCUSDT",1651497943676,14.069,38766.7,38766.6,0.115]
["binance-futures","BTCUSDT",1651497987383,3.981,38776.8,38776.7,0.256]
["binance-futures","BTCUSDT",1651498038500,0.009,38827.2,38827.1,10.908]
["binance-futures","BTCUSDT",1651498082343,2.785,38829.7,38829.6,0.258]
["binance-futures","BTCUSDT",1651498127742,2.182,38796.8,38796.7,0.16]
["binance-futures","BTCUSDT",1651498171005,6.588,38759.1,38759.0,0.316]
["binance-futures","BTCUSDT",1651498213285,4.5,38832.1,38832.0,0.083]
["binance-futures","BTCUSDT",1651498220286,0.371,38864.2,38864.1,0.007]
["binance-futures","BTCUSDT",1651498270290,0.972,38786.5,38786.4,0.538]
["binance-futures","BTCUSDT",1651498322431,5.15,38788.2,38788.1,1.147]
["binance-futures","BTCUSDT",1651498371717,0.004,38748.9,38748.8,0.1]
["binance-futures","BTCUSDT",1651498416864,0.036,38712.6,38712.5,0.147]
["binance-futures","BTCUSDT",1651498472423,0.317,38546.0,38545.2,2.382]
["binance-futures","BTCUSDT",1651498525761,0.472,38453.5,38453.4,0.001]
["binance-futures","BTCUSDT",1651498580008,0.081,38243.8,38236.2,9.335]
["binance-futures","BTCUSDT",1651498636926,0.588,38397.5,38397.4,0.089]
["binance-futures","BTCUSDT",1651498689294,2.434,38328.1,38328.0,0.75]
["binance-futures","BTCUSDT",1651498743265,0.05,38485.2,38482.4,0.045]
["binance-futures","BTCUSDT",1651498746386,5.733,38511.8,38511.7,0.086]
["binance-futures","BTCUSDT",1651498799464,3.262,38657.3,38657.2,0.477]
["binance-futures","BTCUSDT",1651498856576,3.222,38540.0,38539.9,0.398]
["binance-futures","BTCUSDT",1651498906141,2.529,38571.0,38570.9,0.009]
["binance-futures","BTCUSDT",1651498963240,0.043,38802.0,38801.5,0.3]
["binance-futures","BTCUSDT",1651499017294,0.024,39056.2,39054.2,0.064]
["binance-futures","BTCUSDT",1651499070860,1.303,38969.0,38968.9,0.27]
["binance-futures","BTCUSDT",1651499128493,0.584,38798.2,38798.1,0.192]
["binance-futures","BTCUSDT",1651499181620,0.453,38865.5,38865.4,0.048]
["binance-futures","BTCUSDT",1651499234402,0.105,38931.8,38931.7,1.198]
["binance-futures","BTCUSDT",1651499241500,0.674,38909.1,38909.0,0.913]
["binance-futures","BTCUSDT",1651499293751,6.251,38868.7,38868.6,2.622]
["binance-futures","BTCUSDT",1651499377678,0.349,38799.3,38799.2,0.519]
["binance-futures","BTCUSDT",1651499403405,0.653,38733.4,38732.8,0.574]
["binance-futures","BTCUSDT",1651499456303,0.142,38721.8,38719.6,0.051]
["binance-futures","BTCUSDT",1651499512877,1.32,38859.3,38859.2,1.435]
["binance-futures","BTCUSDT",1651499565863,7.768,38829.1,38829.0,0.748]
["binance-futures","BTCUSDT",1651499616741,0.415,38827.5,38827.4,0.046]
["binance-futures","BTCUSDT",1651499670941,2.875,38879.0,38878.9,0.231]
["binance-futures","BTCUSDT",1651499715367,0.512,38870.0,38869.9,3.208]
["binance-futures","BTCUSDT",1651499766778,0.922,38925.2,38925.1,2.803]
["binance-futures","BTCUSDT",1651499769447,1.239,38923.5,38923.3,0.004]
["binance-futures","BTCUSDT",1651499820162,1.883,38999.8,38999.7,0.598]
["binance-futures","BTCUSDT",1651499873463,0.2,38959.4,38959.3,0.319]
["binance-futures","BTCUSDT",1651499915958,0.147,38951.7,38951.6,0.151]
["binance-futures","BTCUSDT",1651499959171,5.755,38944.1,38944.0,0.81]
["binance-futures","BTCUSDT",1651500000792,2.002,38900.6,38900.5,0.155]
["binance-futures","BTCUSDT",1651500052545,0.381,38937.3,38937.2,0.01]
["binance-futures","BTCUSDT",1651500103049,1.296,38907.7,38907.6,0.342]
["binance-futures","BTCUSDT",1651500152449,0.443,38859.4,38859.3,0.328]
["binance-futures","BTCUSDT",1651500197662,3.496,38930.6,38930.5,0.294]
["binance-futures","BTCUSDT",1651500245763,3.704,38883.5,38883.4,1.595]
["binance-futures","BTCUSDT",1651500248098,2.416,38887.2,38887.1,1.541]
["binance-futures","BTCUSDT",1651500293319,0.01,38940.7,38937.0,0.286]
["binance-futures","BTCUSDT",1651500326817,7.711,38910.0,38909.9,0.074]
["binance-futures","BTCUSDT",1651500380983,0.444,38860.1,38860.0,3.431]
["binance-futures","BTCUSDT",1651500429468,0.327,38779.3,38779.2,0.689]
["binance-futures","BTCUSDT",1651500475655,1.063,38800.6,38800.5,1.387]
["binance-futures","BTCUSDT",1651500513306,0.188,38807.5,38807.4,5.312]
["binance-futures","BTCUSDT",1651500560197,0.005,38724.7,38724.0,0.133]
["binance-futures","BTCUSDT",1651500602856,0.864,38756.9,38755.2,0.007]
["binance-futures","BTCUSDT",1651500647299,0.008,38775.4,38775.3,0.344]
["binance-futures","BTCUSDT",1651500649614,0.084,38777.9,38777.8,2.236]
["binance-futures","BTCUSDT",1651500689754,7.281,38811.6,38811.5,0.217]
["binance-futures","BTCUSDT",1651500736924,5.89,38792.1,38792.0,0.052]
["binance-futures","BTCUSDT",1651500784360,0.659,38713.8,38713.7,0.263]
["binance-futures","BTCUSDT",1651500827876,2.343,38716.0,38715.9,0.212]
["binance-futures","BTCUSDT",1651500868251,0.001,38740.8,38740.7,4.205]
["binance-futures","BTCUSDT",1651500910977,0.486,38681.7,38681.6,0.125]
["binance-futures","BTCUSDT",1651500957572,2.458,38690.0,38688.9,0.652]
["binance-futures","BTCUSDT",1651501000333,1.807,38675.4,38675.3,3.872]
["binance-futures","BTCUSDT",1651501047872,1.383,38613.0,38612.9,1.159]
["binance-futures","BTCUSDT",1651501096107,3.628,38626.9,38626.8,0.128]
["binance-futures","BTCUSDT",1651501099371,0.716,38625.3,38625.2,6.15]
["binance-futures","BTCUSDT",1651501150800,4.116,38697.5,38697.4,1.194]
["binance-futures","BTCUSDT",1651501206651,4.384,38715.1,38715.0,0.753]
["binance-futures","BTCUSDT",1651501235389,0.182,38731.1,38731.0,4.43]
["binance-futures","BTCUSDT",1651501279522,4.482,38712.7,38712.6,0.351]
["binance-futures","BTCUSDT",1651501321833,0.454,38730.4,38730.3,11.991]
["binance-futures","BTCUSDT",1651501369161,5.216,38724.9,38724.8,0.023]
["binance-futures","BTCUSDT",1651501410329,2.376,38741.1,38741.0,1.255]
["binance-futures","BTCUSDT",1651501450885,0.934,38748.3,38748.2,1.039]
["binance-futures","BTCUSDT",1651501503331,1.387,38841.8,38841.7,0.128]
["binance-futures","BTCUSDT",1651501505791,1.775,38830.7,38830.6,0.645]
["binance-futures","BTCUSDT",1651501547495,1.247,38854.9,38854.8,2.755]
["binance-futures","BTCUSDT",1651501599344,0.025,38924.3,38924.2,2.178]
["binance-futures","BTCUSDT",1651501643058,0.204,38898.9,38898.8,1.306]
["binance-futures","BTCUSDT",1651501685940,0.325,38915.0,38914.9,5.945]
["binance-futures","BTCUSDT",1651501724973,2.63,38960.8,38960.7,0.001]
["binance-futures","BTCUSDT",1651501766000,0.107,38969.8,38969.7,1.959]
["binance-futures","BTCUSDT",1651501809867,0.594,38983.7,38983.6,1.724]
["binance-futures","BTCUSDT",1651501851524,4.484,38966.4,38966.3,7.725]
["binance-futures","BTCUSDT",1651501898311,0.268,39019.8,39019.7,0.909]
["binance-futures","BTCUSDT",1651501952248,3.443,39082.3,39082.2,0.054]
["binance-futures","BTCUSDT",1651501955336,2.309,39088.0,39087.9,1.684]
["binance-futures","BTCUSDT",1651501998378,3.171,39025.1,39025.0,0.296]
["binance-futures","BTCUSDT",1651502039178,0.099,39062.2,39062.1,4.877]
["binance-futures","BTCUSDT",1651502101310,0.162,39054.3,39052.9,3.093]
["binance-futures","BTCUSDT",1651502126261,0.246,39050.0,39049.9,5.676]
["binance-futures","BTCUSDT",1651502172432,8.406,38953.5,38953.4,7.445]
["binance-futures","BTCUSDT",1651502216155,16.616,38950.1,38950.0,2.958]
["binance-futures","BTCUSDT",1651502256325,0.01,38940.0,38938.9,0.011]
["binance-futures","BTCUSDT",1651502296075,0.114,38935.1,38935.0,0.335]
["binance-futures","BTCUSDT",1651502341019,1.108,38894.9,38894.8,0.381]
["binance-futures","BTCUSDT",1651502343163,2.821,38902.3,38902.2,3.574]
["binance-futures","BTCUSDT",1651502384342,0.07,38927.0,38926.9,2.767]
["binance-futures","BTCUSDT",1651502426241,0.024,38930.0,38929.9,0.511]
["binance-futures","BTCUSDT",1651502468956,0.024,38959.9,38959.8,5.845]
["binance-futures","BTCUSDT",1651502511207,5.365,38941.0,38940.9,0.001]
["binance-futures","BTCUSDT",1651502550093,8.51,38982.8,38982.7,0.193]
["binance-futures","BTCUSDT",1651502593180,0.204,39003.9,39003.8,8.887]
["binance-futures","BTCUSDT",1651502636213,4.937,38964.8,38964.7,0.068]
["binance-futures","BTCUSDT",1651502676171,0.007,38908.6,38907.6,1.832]
["binance-futures","BTCUSDT",1651502717080,0.125,38887.8,38887.7,0.705]
["binance-futures","BTCUSDT",1651502760379,0.003,38882.3,38881.5,3.566]
["binance-futures","BTCUSDT",1651502762645,0.136,38889.2,38889.1,0.05]
["binance-futures","BTCUSDT",1651502806258,0.337,38886.8,38886.7,6.252]
["binance-futures","BTCUSDT",1651502847508,4.319,38851.6,38851.5,0.213]
["binance-futures","BTCUSDT",1651502890776,3.207,38838.6,38838.5,1.794]
["binance-futures","BTCUSDT",1651502930574,0.001,38853.7,38853.6,5.948]
["binance-futures","BTCUSDT",1651502971894,0.06,38844.7,38844.6,0.768]
["binance-futures","BTCUSDT",1651503018041,0.032,38864.3,38864.2,3.305]
["binance-futures","BTCUSDT",1651503060770,12.605,38863.0,38862.9,0.095]
["binance-futures","BTCUSDT",1651503099968,0.184,38835.4,38835.3,9.126]
["binance-futures","BTCUSDT",1651503144393,0.009,38842.7,38842.6,12.463]
["binance-futures","BTCUSDT",1651503186885,0.077,38815.4,38815.3,0.396]
["binance-futures","BTCUSDT",1651503189451,0.419,38810.8,38810.7,5.341]
["binance-futures","BTCUSDT",1651503231666,0.321,38819.8,38819.7,0.094]
["binance-futures","BTCUSDT",1651503273320,1.017,38842.5,38842.4,1.576]
["binance-futures","BTCUSDT",1651503318893,0.036,38812.8,38812.7,8.275]
["binance-futures","BTCUSDT",1651503361883,0.404,38967.4,38967.1,0.069]
["binance-futures","BTCUSDT",1651503406059,1.185,38833.9,38833.8,0.946]
["binance-futures","BTCUSDT",1651503455462,0.772,38786.7,38786.6,0.895]
["binance-futures","BTCUSDT",1651503498317,0.3,38793.0,38790.8,4.461]
["binance-futures","BTCUSDT",1651503540534,3.266,38817.6,38815.3,0.011]
["binance-futures","BTCUSDT",1651503582623,0.28,38800.1,38800.0,5.001]
["binance-futures","BTCUSDT",1651503585359,0.01,38802.0,38801.9,4.999]
["binance-futures","BTCUSDT",1651503628822,0.09,38799.5,38799.4,2.199]
["binance-futures","BTCUSDT",1651503669189,10.129,38795.0,38794.6,0.001]
["binance-futures","BTCUSDT",1651503708357,4.947,38772.2,38772.1,0.095]
["binance-futures","BTCUSDT",1651503767298,0.102,38750.9,38750.0,0.864]
["binance-futures","BTCUSDT",1651503792525,0.023,38766.0,38765.9,2.597]
["binance-futures","BTCUSDT",1651503836605,1.754,38732.2,38732.1,0.037]
["binance-futures","BTCUSDT",1651503878782,1.026,38714.9,38714.8,4.65]
["binance-futures","BTCUSDT",1651503921183,0.799,38749.1,38749.0,4.007]
["binance-futures","BTCUSDT",1651503962950,14.164,38743.3,38743.2,0.083]
["binance-futures","BTCUSDT",1651504005727,3.428,38804.1,38804.0,3.412]
["binance-futures","BTCUSDT",1651504008744,0.64,38793.1,38791.8,0.011]
["binance-futures","BTCUSDT",1651504053357,10.43,38795.5,38795.4,0.095]
["binance-futures","BTCUSDT",1651504095669,0.002,38791.4,38791.3,4.053]
["binance-futures","BTCUSDT",1651504142016,4.432,38769.6,38769.5,0.239]
["binance-futures","BTCUSDT",1651504186922,0.782,38765.5,38765.4,1.665]
["binance-futures","BTCUSDT",1651504230472,6.215,38773.3,38773.2,1.714]
["binance-futures","BTCUSDT",1651504278664,10.788,38765.1,38765.0,2.205]
["binance-futures","BTCUSDT",1651504321008,0.18,38818.8,38818.7,4.272]
["binance-futures","BTCUSDT",1651504364736,0.466,38826.3,38826.2,0.197]
["binance-futures","BTCUSDT",1651504406801,0.014,38870.6,38870.5,3.035]
["binance-futures","BTCUSDT",1651504409274,0.523,38863.9,38863.8,7.695]
["binance-futures","BTCUSDT",1651504452135,0.038,38849.0,38848.9,10.388]
["binance-futures","BTCUSDT",1651504494697,2.546,38843.0,38842.9,0.458]
["binance-futures","BTCUSDT",1651504533957,2.234,38867.9,38867.8,1.797]
["binance-futures","BTCUSDT",1651504576671,1.461,38791.0,38790.9,0.002]
["binance-futures","BTCUSDT",1651504621154,15.015,38777.0,38776.9,0.206]
["binance-futures","BTCUSDT",1651504666660,0.3,38712.1,38712.0,1.47]
["binance-futures","BTCUSDT",1651504705071,0.119,38716.2,38716.1,4.218]
["binance-futures","BTCUSDT",1651504743481,0.342,38716.3,38716.2,3.177]
["binance-futures","BTCUSDT",1651504787213,0.704,38707.1,38707.0,0.914]
["binance-futures","BTCUSDT",1651504827762,6.669,38693.1,38693.0,0.206]
["binance-futures","BTCUSDT",1651504833041,2.295,38697.8,38697.7,0.213]
["binance-futures","BTCUSDT",1651504874814,0.477,38720.1,38720.0,5.139]
["binance-futures","BTCUSDT",1651504920492,0.008,38751.4,38749.9,2.781]
["binance-futures","BTCUSDT",1651504970756,0.187,38744.6,38744.5,3.565]
["binance-futures","BTCUSDT",1651505014211,3.901,38750.1,38750.0,48.95]
["binance-futures","BTCUSDT",1651505063147,7.175,38750.1,38750.0,5.581]
["binance-futures","BTCUSDT",1651505110654,4.568,38745.4,38745.3,0.067]
["binance-futures","BTCUSDT",1651505152034,0.799,38733.9,38733.8,7.717]
["binance-futures","BTCUSDT",1651505199855,0.093,38743.1,38742.1,5.421]
["binance-futures","BTCUSDT",1651505242790,7.103,38710.1,38710.0,20.528]
["binance-futures","BTCUSDT",1651505285169,0.022,38712.6,38712.5,12.478]
["binance-futures","BTCUSDT",1651505291205,3.774,38711.2,38711.1,0.074]
["binance-futures","BTCUSDT",1651505330640,3.734,38757.1,38757.0,0.001]
["binance-futures","BTCUSDT",1651505370533,9.692,38718.8,38718.7,0.289]
["binance-futures","BTCUSDT",1651505418032,2.549,38773.8,38773.7,0.476]
["binance-futures","BTCUSDT",1651505465736,4.86,38721.8,38721.7,0.013]
["binance-futures","BTCUSDT",1651505505285,1.098,38703.9,38703.8,2.093]
["binance-futures","BTCUSDT",1651505545931,1.142,38700.5,38700.4,3.83]
["binance-futures","BTCUSDT",1651505585771,3.465,38738.4,38738.3,0.248]
["binance-futures","BTCUSDT",1651505629944,2.653,38761.7,38761.6,0.288]
["binance-futures","BTCUSDT",1651505673891,10.339,38709.7,38708.2,0.001]
["binance-futures","BTCUSDT",1651505681275,1.68,38727.2,38727.1,1.363]
["binance-futures","BTCUSDT",1651505723361,6.238,38756.1,38756.0,0.511]
["binance-futures","BTCUSDT",1651505764793,0.212,38734.9,38734.8,11.982]
["binance-futures","BTCUSDT",1651505810358,7.529,38772.9,38772.8,0.12]
["binance-futures","BTCUSDT",1651505852972,1.301,38757.0,38756.9,0.564]
["binance-futures","BTCUSDT",1651505894244,0.019,38781.2,38777.4,1.182]
["binance-futures","BTCUSDT",1651505938461,7.926,38722.5,38721.5,0.013]
["binance-futures","BTCUSDT",1651505981224,0.24,38680.2,38680.1,11.413]
["binance-futures","BTCUSDT",1651506028636,0.15,38667.6,38667.5,2.153]
["binance-futures","BTCUSDT",1651506068537,5.695,38671.0,38670.9,1.227]
["binance-futures","BTCUSDT",1651506108998,3.691,38651.1,38651.0,0.339]
["binance-futures","BTCUSDT",1651506114204,2.738,38659.4,38659.3,0.317]
["binance-futures","BTCUSDT",1651506154479,0.012,38627.6,38627.5,0.102]
["binance-futures","BTCUSDT",1651506194825,1.126,38650.7,38650.6,0.632]
["binance-futures","BTCUSDT",1651506242047,1.139,38689.9,38689.8,7.568]
["binance-futures","BTCUSDT",1651506274367,0.032,38662.6,38662.5,0.107]
["binance-futures","BTCUSDT",1651506330293,7.125,38652.4,38652.3,0.346]
["binance-futures","BTCUSDT",1651506375332,6.208,38680.9,38680.8,1.096]
["binance-futures","BTCUSDT",1651506414987,1.121,38682.0,38681.9,1.674]
["binance-futures","BTCUSDT",1651506458857,1.445,38654.5,38654.4,6.251]
["binance-futures","BTCUSDT",1651506500253,1.589,38661.8,38661.7,2.336]
["binance-futures","BTCUSDT",1651506505133,0.008,38660.3,38660.2,9.942]
["binance-futures","BTCUSDT",1651506548467,0.043,38678.0,38677.9,6.652]
["binance-futures","BTCUSDT",1651506592743,0.054,38659.3,38659.2,7.022]
["binance-futures","BTCUSDT",1651506636749,0.022,38683.5,38683.4,1.755]
["binance-futures","BTCUSDT",1651506679769,3.648,38671.7,38671.6,0.886]
["binance-futures","BTCUSDT",1651506726250,5.427,38694.1,38694.0,0.007]
["binance-futures","BTCUSDT",1651506773401,3.56,38652.3,38652.2,1.246]
["binance-futures","BTCUSDT",1651506814228,0.132,38625.5,38625.4,9.463]
["binance-futures","BTCUSDT",1651506858223,2.927,38622.5,38622.4,0.802]
["binance-futures","BTCUSDT",1651506897295,0.199,38630.8,38630.7,4.794]
["binance-futures","BTCUSDT",1651506939593,0.493,38632.1,38632.0,3.898]
["binance-futures","BTCUSDT",1651506945160,1.529,38634.3,38634.2,0.97]
["binance-futures","BTCUSDT",1651506986445,2.898,38610.7,38610.6,1.046]
["binance-futures","BTCUSDT",1651507032161,1.807,38665.1,38665.0,0.156]
["binance-futures","BTCUSDT",1651507071448,4.778,38678.1,38678.0,0.276]
["binance-futures","BTCUSDT",1651507111167,0.309,38677.2,38677.1,8.149]
["binance-futures","BTCUSDT",1651507159034,2.956,38666.6,38666.5,5.585]
["binance-futures","BTCUSDT",1651507204156,1.252,38692.7,38689.9,0.007]
["binance-futures","BTCUSDT",1651507250542,0.1,38712.4,38712.0,1.0]
["binance-futures","BTCUSDT",1651507293813,0.464,38670.0,38669.9,8.972]
["binance-futures","BTCUSDT",1651507336427,5.836,38688.2,38688.1,0.048]
["binance-futures","BTCUSDT",1651507342265,4.451,38689.0,38688.9,0.069]
["binance-futures","BTCUSDT",1651507385131,2.6,38653.1,38652.1,0.218]
["binance-futures","BTCUSDT",1651507423959,0.088,38639.2,38639.1,3.25]
["binance-futures","BTCUSDT",1651507469956,0.007,38586.7,38586.6,0.104]
["binance-futures","BTCUSDT",1651507510895,1.952,38614.0,38613.9,3.338]
["binance-futures","BTCUSDT",1651507550177,0.699,38592.3,38592.2,1.733]
["binance-futures","BTCUSDT",1651507595828,0.831,38619.9,38619.8,1.445]
["binance-futures","BTCUSDT",1651507635898,7.058,38634.3,38634.2,0.008]
["binance-futures","BTCUSDT",1651507680217,11.621,38643.4,38643.3,0.002]
["binance-futures","BTCUSDT",1651507724503,2.747,38673.5,38673.4,0.306]
["binance-futures","BTCUSDT",1651507768621,0.636,38638.3,38638.2,2.289]
["binance-futures","BTCUSDT",1651507774791,7.321,38643.7,38643.6,0.31]
["binance-futures","BTCUSDT",1651507818160,0.006,38648.7,38648.6,8.928]
["binance-futures","BTCUSDT",1651507861999,2.998,38664.2,38664.1,0.043]
["binance-futures","BTCUSDT",1651507902252,2.435,38674.5,38674.4,3.415]
["binance-futures","BTCUSDT",1651507943443,2.004,38687.4,38687.3,0.704]
["binance-futures","BTCUSDT",1651507971714,0.069,38672.1,38672.0,1.217]
["binance-futures","BTCUSDT",1651508035848,11.523,38667.8,38667.7,0.079]
["binance-futures","BTCUSDT",1651508076962,0.401,38678.0,38677.9,2.305]
["binance-futures","BTCUSDT",1651508125545,2.776,38676.1,38676.0,1.737]
["binance-futures","BTCUSDT",1651508167727,2.062,38650.1,38650.0,19.046]
["binance-futures","BTCUSDT",1651508175290,0.001,38667.5,38667.4,14.788]
["binance-futures","BTCUSDT",1651508224241,0.074,38665.6,38665.5,0.37]
["binance-futures","BTCUSDT",1651508273503,2.457,38691.0,38690.9,0.353]
["binance-futures","BTCUSDT",1651508317939,1.344,38686.5,38686.4,0.01]
["binance-futures","BTCUSDT",1651508363814,1.168,38738.6,38738.5,2.943]
["binance-futures","BTCUSDT",1651508407410,0.403,38719.4,38719.3,4.323]
["binance-futures","BTCUSDT",1651508448244,1.057,38766.4,38766.3,5.785]
["binance-futures","BTCUSDT",1651508485744,0.199,38808.0,38807.9,3.735]
["binance-futures","BTCUSDT",1651508527027,0.002,38829.2,38829.1,5.597]
["binance-futures","BTCUSDT",1651508567301,1.815,38844.3,38844.2,0.624]
["binance-futures","BTCUSDT",1651508607349,2.733,38826.8,38826.7,0.304]
["binance-futures","BTCUSDT",1651508612112,2.592,38809.8,38809.7,0.787]
["binance-futures","BTCUSDT",1651508652627,8.394,38779.4,38779.3,0.027]
["binance-futures","BTCUSDT",1651508696601,6.56,38769.7,38769.6,3.029]
["binance-futures","BTCUSDT",1651508738617,0.09,38769.4,38769.3,8.377]
["binance-futures","BTCUSDT",1651508781055,0.518,38788.0,38787.9,6.522]
["binance-futures","BTCUSDT",1651508830366,0.002,38771.7,38770.6,10.479]
["binance-futures","BTCUSDT",1651508861607,1.536,38784.5,38784.4,2.095]
["binance-futures","BTCUSDT",1651508915158,0.764,38769.4,38769.3,1.67]
["binance-futures","BTCUSDT",1651508964674,4.507,38763.4,38763.3,0.394]
["binance-futures","BTCUSDT",1651509012122,1.435,38764.5,38764.4,2.104]
["binance-futures","BTCUSDT",1651509017756,1.443,38761.6,38761.5,3.111]
["binance-futures","BTCUSDT",1651509061237,19.212,38766.4,38766.3,0.11]
["binance-futures","BTCUSDT",1651509107029,0.783,38763.6,38763.5,2.846]
["binance-futures","BTCUSDT",1651509156488,6.561,38788.5,38788.0,0.003]
["binance-futures","BTCUSDT",1651509204008,0.208,38814.5,38814.4,2.498]
["binance-futures","BTCUSDT",1651509250849,7.093,38819.1,38819.0,0.083]
["binance-futures","BTCUSDT",1651509294129,10.868,38783.8,38783.7,1.967]
["binance-futures","BTCUSDT",1651509337294,2.021,38759.5,38759.4,0.001]
["binance-futures","BTCUSDT",1651509381656,1.062,38722.7,38722.6,5.875]
["binance-futures","BTCUSDT",1651509423019,7.296,38765.1,38765.0,1.903]
["binance-futures","BTCUSDT",1651509470407,0.111,38774.8,38774.4,6.797]
["binance-futures","BTCUSDT",1651509477340,6.49,38777.8,38777.7,4.538]
["binance-futures","BTCUSDT",1651509523465,0.491,38770.6,38770.5,6.905]
["binance-futures","BTCUSDT",1651509574781,7.234,38750.1,38750.0,32.265]
["binance-futures","BTCUSDT",1651509617439,1.924,38768.0,38767.9,3.345]
["binance-futures","BTCUSDT",1651509666751,4.656,38767.8,38767.7,2.07]
["binance-futures","BTCUSDT",1651509713888,11.853,38718.5,38718.4,0.115]
["binance-futures","BTCUSDT",1651509773470,2.217,38716.6,38716.5,0.615]
["binance-futures","BTCUSDT",1651509809122,0.449,38716.4,38716.3,7.168]
["binance-futures","BTCUSDT",1651509859025,1.688,38708.8,38708.7,1.776]
["binance-futures","BTCUSDT",1651509907049,0.542,38714.6,38714.5,6.201]
["binance-futures","BTCUSDT",1651509912780,16.236,38713.8,38713.7,0.025]
["binance-futures","BTCUSDT",1651509955897,2.634,38685.3,38685.2,0.172]
["binance-futures","BTCUSDT",1651509996522,8.504,38685.2,38685.1,0.53]
["binance-futures","BTCUSDT",1651510042967,7.041,38635.5,38635.4,0.04]
["binance-futures","BTCUSDT",1651510086030,1.653,38637.1,38637.0,2.702]
["binance-futures","BTCUSDT",1651510126959,0.306,38616.5,38616.4,3.637]
["binance-futures","BTCUSDT",1651510170775,3.669,38625.3,38625.2,0.622]
["binance-futures","BTCUSDT",1651510213565,1.925,38610.9,38610.8,0.029]
["binance-futures","BTCUSDT",1651510262266,1.76,38600.1,38600.0,30.334]
["binance-futures","BTCUSDT",1651510303639,3.251,38610.0,38609.9,4.61]
["binance-futures","BTCUSDT",1651510342480,3.19,38550.1,38550.0,55.683]
["binance-futures","BTCUSDT",1651510347170,0.105,38567.3,38567.2,7.356]
["binance-futures","BTCUSDT",1651510390621,0.818,38587.2,38587.1,3.203]
["binance-futures","BTCUSDT",1651510435957,7.041,38580.3,38580.2,14.825]
["binance-futures","BTCUSDT",1651510477326,5.564,38555.2,38555.1,5.86]
["binance-futures","BTCUSDT",1651510514640,0.163,38545.3,38545.2,3.826]
["binance-futures","BTCUSDT",1651510556999,0.102,38591.2,38590.7,0.033]
["binance-futures","BTCUSDT",1651510599238,1.062,38557.6,38557.5,1.042]
["binance-futures","BTCUSDT",1651510626887,12.637,38593.3,38593.2,0.017]
["binance-futures","BTCUSDT",1651510685027,1.336,38545.8,38545.7,7.427]
["binance-futures","BTCUSDT",1651510726553,0.638,38569.9,38569.8,10.657]
["binance-futures","BTCUSDT",1651510732124,2.152,38583.2,38583.1,3.036]
["binance-futures","BTCUSDT",1651510773876,0.355,38546.5,38546.4,1.145]
["binance-futures","BTCUSDT",1651510815117,4.016,38543.9,38543.8,9.237]
["binance-futures","BTCUSDT",1651510858161,0.01,38530.0,38529.7,0.341]
["binance-futures","BTCUSDT",1651510895714,0.224,38499.6,38499.5,3.005]
["binance-futures","BTCUSDT",1651510941661,0.653,38480.6,38480.5,1.02]
["binance-futures","BTCUSDT",1651510981808,3.521,38486.7,38486.6,0.793]
["binance-futures","BTCUSDT",1651511021699,6.082,38479.0,38478.9,0.017]
["binance-futures","BTCUSDT",1651511070701,1.125,38419.4,38419.3,0.31]
["binance-futures","BTCUSDT",1651511112481,0.529,38496.2,38496.1,1.799]
["binance-futures","BTCUSDT",1651511153109,0.442,38459.9,38459.8,1.468]
["binance-futures","BTCUSDT",1651511158317,2.146,38463.2,38463.1,0.776]
["binance-futures","BTCUSDT",1651511198541,0.558,38470.4,38469.2,0.013]
["binance-futures","BTCUSDT",1651511242060,3.955,38502.3,38502.2,0.44]
["binance-futures","BTCUSDT",1651511280070,4.281,38518.7,38518.6,0.007]
["binance-futures","BTCUSDT",1651511324619,0.636,38532.8,38532.7,3.503]
["binance-futures","BTCUSDT",1651511366640,4.458,38490.8,38490.7,0.028]
["binance-futures","BTCUSDT",1651511409420,0.02,38537.4,38534.7,0.011]
["binance-futures","BTCUSDT",1651511459760,1.069,38565.7,38565.6,0.014]
["binance-futures","BTCUSDT",1651511497651,0.399,38536.4,38536.3,4.807]
["binance-futures","BTCUSDT",1651511545470,0.433,38543.0,38542.9,11.972]
["binance-futures","BTCUSDT",1651511551505,13.303,38543.0,38542.9,0.694]
["binance-futures","BTCUSDT",1651511592640,0.064,38516.7,38516.6,8.642]
["binance-futures","BTCUSDT",1651511635634,1.014,38519.5,38519.4,3.482]
["binance-futures","BTCUSDT",1651511685484,1.833,38519.6,38519.5,6.206]
["binance-futures","BTCUSDT",1651511729615,8.774,38512.2,38512.1,0.359]
["binance-futures","BTCUSDT",1651511779165,2.756,38505.2,38505.1,0.467]
["binance-futures","BTCUSDT",1651511822053,0.273,38489.6,38489.5,2.886]
["binance-futures","BTCUSDT",1651511862060,11.629,38488.3,38488.2,0.196]
["binance-futures","BTCUSDT",1651511903963,0.36,38513.2,38513.1,7.795]
["binance-futures","BTCUSDT",1651511944985,8.077,38508.7,38508.6,0.1]
["binance-futures","BTCUSDT",1651511989426,0.001,38511.1,38510.6,0.66]
["binance-futures","BTCUSDT",1651511995481,5.909,38510.7,38510.6,1.412]
["binance-futures","BTCUSDT",1651512038317,1.669,38465.1,38465.0,21.894]
["binance-futures","BTCUSDT",1651512085217,0.758,38458.6,38458.5,3.049]
["binance-futures","BTCUSDT",1651512127531,14.873,38443.0,38442.9,1.149]
["binance-futures","BTCUSDT",1651512171085,0.251,38426.1,38426.0,0.839]
["binance-futures","BTCUSDT",1651512216037,4.364,38439.1,38439.0,0.203]
["binance-futures","BTCUSDT",1651512256965,1.59,38437.3,38437.2,4.527]
["binance-futures","BTCUSDT",1651512301266,0.067,38427.4,38427.3,7.955]
["binance-futures","BTCUSDT",1651512318348,1.192,38453.9,38453.8,0.507]
["binance-futures","BTCUSDT",1651512385159,0.567,38483.7,38483.6,1.755]
["binance-futures","BTCUSDT",1651512391022,2.594,38481.8,38481.7,0.867]
["binance-futures","BTCUSDT",1651512435150,2.881,38458.1,38458.0,0.105]
["binance-futures","BTCUSDT",1651512477488,6.433,38446.9,38446.8,0.223]
["binance-futures","BTCUSDT",1651512523140,4.813,38426.6,38426.5,1.275]
["binance-futures","BTCUSDT",1651512569792,0.042,38435.5,38435.4,10.128]
["binance-futures","BTCUSDT",1651512616059,0.007,38425.6,38425.5,4.723]
["binance-futures","BTCUSDT",1651512658381,0.107,38472.9,38472.8,6.716]
["binance-futures","BTCUSDT",1651512702302,1.386,38460.6,38460.5,2.392]
["binance-futures","BTCUSDT",1651512747176,0.008,38443.3,38443.2,12.268]
["binance-futures","BTCUSDT",1651512790209,1.554,38418.7,38418.6,2.599]
["binance-futures","BTCUSDT",1651512831614,1.607,38400.0,38399.9,3.122]
["binance-futures","BTCUSDT",1651512834117,0.608,38400.0,38399.9,2.621]
["binance-futures","BTCUSDT",1651512875151,1.289,38400.2,38400.1,1.342]
["binance-futures","BTCUSDT",1651512919757,4.885,38388.1,38388.0,1.074]
["binance-futures","BTCUSDT",1651512960552,0.08,38359.7,38359.6,3.549]
["binance-futures","BTCUSDT",1651512999066,1.44,38359.7,38359.6,3.056]
["binance-futures","BTCUSDT",1651513043904,5.572,38377.1,38377.0,0.012]
["binance-futures","BTCUSDT",1651513082016,2.37,38393.0,38392.9,1.618]
["binance-futures","BTCUSDT",1651513126763,3.034,38374.8,38374.7,0.948]
["binance-futures","BTCUSDT",1651513166976,0.114,38367.5,38367.4,2.991]
["binance-futures","BTCUSDT",1651513208063,3.685,38363.6,38363.5,1.861]
["binance-futures","BTCUSDT",1651513213506,4.597,38379.2,38379.1,2.761]
["binance-futures","BTCUSDT",1651513256081,1.011,38377.2,38377.1,2.841]
["binance-futures","BTCUSDT",1651513295771,0.042,38371.2,38371.1,7.825]
["binance-futures","BTCUSDT",1651513344585,2.412,38352.1,38352.0,5.543]
["binance-futures","BTCUSDT",1651513386438,0.803,38341.7,38341.6,13.4]
["binance-futures","BTCUSDT",1651513437301,0.052,38338.4,38338.3,4.572]
["binance-futures","BTCUSDT",1651513477693,10.241,38329.1,38329.0,0.068]
["binance-futures","BTCUSDT",1651513517997,0.001,38279.7,38278.7,0.014]
["binance-futures","BTCUSDT",1651513567605,1.058,38255.2,38255.1,4.831]
["binance-futures","BTCUSDT",1651513612891,4.936,38238.1,38238.0,1.015]
["binance-futures","BTCUSDT",1651513657674,9.998,38260.8,38260.7,0.007]
["binance-futures","BTCUSDT",1651513659917,0.001,38251.2,38251.1,5.12]
["binance-futures","BTCUSDT",1651513703185,0.002,38234.3,38234.1,4.931]
["binance-futures","BTCUSDT",1651513752997,1.717,38283.8,38283.7,0.814]
["binance-futures","BTCUSDT",1651513791181,0.262,38246.3,38246.2,2.617]
["binance-futures","BTCUSDT",1651513829626,0.071,38230.6,38230.4,0.007]
["binance-futures","BTCUSDT",1651513869895,0.18,38267.7,38266.8,5.888]
["binance-futures","BTCUSDT",1651513910710,3.277,38276.5,38276.4,0.913]
["binance-futures","BTCUSDT",1651513951474,1.368,38310.0,38309.9,1.346]
["binance-futures","BTCUSDT",1651513991654,2.646,38304.5,38303.2,0.001]
["binance-futures","BTCUSDT",1651513999912,0.32,38286.7,38285.0,0.152]
["binance-futures","BTCUSDT",1651514076625,0.382,38290.8,38290.7,5.644]
["binance-futures","BTCUSDT",1651514078793,1.321,38294.2,38294.1,0.005]
["binance-futures","BTCUSDT",1651514125354,2.257,38286.1,38286.0,0.005]
["binance-futures","BTCUSDT",1651514165969,1.385,38342.6,38342.5,3.632]
["binance-futures","BTCUSDT",1651514206092,1.395,38327.9,38327.8,3.226]
["binance-futures","BTCUSDT",1651514251619,1.871,38343.5,38343.4,0.501]
["binance-futures","BTCUSDT",1651514290841,1.137,38328.0,38327.9,3.442]
["binance-futures","BTCUSDT",1651514333760,2.33,38324.2,38324.1,0.806]
["binance-futures","BTCUSDT",1651514380885,0.001,38338.7,38338.1,1.803]
["binance-futures","BTCUSDT",1651514423271,18.289,38332.8,38332.7,0.036]
["binance-futures","BTCUSDT",1651514467007,2.039,38360.0,38359.9,4.621]
["binance-futures","BTCUSDT",1651514469068,5.771,38354.0,38353.9,1.127]
["binance-futures","BTCUSDT",1651514509894,1.995,38330.1,38330.0,11.387]
["binance-futures","BTCUSDT",1651514554527,1.487,38382.4,38382.3,0.001]
["binance-futures","BTCUSDT",1651514593551,0.682,38391.3,38391.2,6.221]
["binance-futures","BTCUSDT",1651514631601,0.649,38371.4,38371.3,2.483]
["binance-futures","BTCUSDT",1651514674702,0.688,38390.4,38390.3,0.621]
["binance-futures","BTCUSDT",1651514717491,1.764,38442.3,38442.2,1.104]
["binance-futures","BTCUSDT",1651514756021,7.187,38443.5,38443.4,17.333]
["binance-futures","BTCUSDT",1651514793336,4.757,38452.4,38452.3,0.281]
["binance-futures","BTCUSDT",1651514824451,0.124,38443.0,38442.9,9.435]
["binance-futures","BTCUSDT",1651514876778,4.704,38407.9,38407.8,0.304]
["binance-futures","BTCUSDT",1651514879158,0.008,38410.7,38409.6,0.32]
["binance-futures","BTCUSDT",1651514921394,2.35,38368.1,38368.0,1.53]
["binance-futures","BTCUSDT",1651514962617,7.067,38360.3,38360.2,1.422]
["binance-futures","BTCUSDT",1651515002926,0.393,38319.9,38319.8,9.748]
["binance-futures","BTCUSDT",1651515049228,0.046,38329.6,38329.5,8.687]
["binance-futures","BTCUSDT",1651515092556,4.377,38299.8,38299.7,0.687]
["binance-futures","BTCUSDT",1651515132560,0.537,38250.9,38250.8,4.194]
["binance-futures","BTCUSDT",1651515178263,0.045,38229.5,38229.4,0.851]
["binance-futures","BTCUSDT",1651515222642,4.861,38116.0,38115.9,0.024]
["binance-futures","BTCUSDT",1651515269125,3.076,38145.5,38145.4,0.3]
["binance-futures","BTCUSDT",1651515271236,2.4,38135.0,38134.9,0.05]
["binance-futures","BTCUSDT",1651515311190,0.552,38131.5,38131.4,0.727]
["binance-futures","BTCUSDT",1651515356143,0.124,38124.9,38124.8,3.426]
["binance-futures","BTCUSDT",1651515397860,3.396,38103.8,38103.7,5.868]
["binance-futures","BTCUSDT",1651515441799,4.586,38122.1,38122.0,0.615]
["binance-futures","BTCUSDT",1651515487307,1.272,38135.0,38134.6,0.084]
["binance-futures","BTCUSDT",1651515527271,0.765,38130.4,38130.3,0.27]
["binance-futures","BTCUSDT",1651515571752,3.292,38134.8,38134.7,0.388]
["binance-futures","BTCUSDT",1651515611520,3.983,38157.2,38157.1,0.025]
["binance-futures","BTCUSDT",1651515652005,0.107,38145.4,38145.3,7.805]
["binance-futures","BTCUSDT",1651515698182,1.984,38160.1,38160.0,0.66]
["binance-futures","BTCUSDT",1651515700512,0.736,38166.4,38166.3,0.13]
["binance-futures","BTCUSDT",1651515749231,0.358,38262.8,38262.7,11.044]
["binance-futures","BTCUSDT",1651515791542,4.833,38213.9,38213.8,0.332]
["binance-futures","BTCUSDT",1651515834549,1.631,38240.8,38240.7,0.539]
["binance-futures","BTCUSDT",1651515879401,1.382,38245.2,38245.1,1.16]
["binance-futures","BTCUSDT",1651515921861,16.693,38223.2,38223.1,2.008]
["binance-futures","BTCUSDT",1651515962800,2.524,38196.3,38196.2,3.705]
["binance-futures","BTCUSDT",1651516008771,4.576,38205.8,38205.7,0.453]
["binance-futures","BTCUSDT",1651516057263,5.67,38199.3,38199.2,1.124]
["binance-futures","BTCUSDT",1651516107829,0.025,38182.8,38182.7,7.434]
["binance-futures","BTCUSDT",1651516110447,0.092,38185.2,38185.1,4.711]
["binance-futures","BTCUSDT",1651516157558,18.175,38178.3,38178.2,1.072]
["binance-futures","BTCUSDT",1651516204102,3.262,38135.6,38135.5,1.395]
["binance-futures","BTCUSDT",1651516243383,4.636,38143.9,38143.8,1.347]
["binance-futures","BTCUSDT",1651516289594,0.048,38197.0,38196.9,2.46]
["binance-futures","BTCUSDT",1651516332775,0.936,38205.1,38205.0,2.552]
["binance-futures","BTCUSDT",1651516374282,0.396,38184.5,38184.4,2.027]
["binance-futures","BTCUSDT",1651516419313,5.981,38184.2,38184.1,0.588]
["binance-futures","BTCUSDT",1651516461403,0.008,38181.9,38180.7,0.01]
["binance-futures","BTCUSDT",1651516503238,7.315,38191.3,38191.2,0.374]
["binance-futures","BTCUSDT",1651516533335,0.709,38162.9,38162.8,0.637]
["binance-futures","BTCUSDT",1651516553292,1.685,38159.4,38159.3,0.578]
["binance-futures","BTCUSDT",1651516599978,6.71,38167.2,38167.1,3.134]
["binance-futures","BTCUSDT",1651516641077,9.955,38175.2,38175.1,0.001]
["binance-futures","BTCUSDT",1651516684247,0.008,38163.5,38163.4,13.468]
["binance-futures","BTCUSDT",1651516732253,0.306,38202.4,38202.3,0.083]
["binance-futures","BTCUSDT",1651516778618,0.402,38153.2,38153.1,2.501]
["binance-futures","BTCUSDT",1651516823221,0.103,38121.7,38121.6,0.16]
["binance-futures","BTCUSDT",1651516868027,2.804,38130.3,38127.6,0.052]
["binance-futures","BTCUSDT",1651516914522,0.271,38136.5,38136.4,2.963]
["binance-futures","BTCUSDT",1651516960771,2.87,38066.8,38066.7,0.14]
["binance-futures","BTCUSDT",1651517003307,4.326,38070.0,38068.8,0.046]
["binance-futures","BTCUSDT",1651517005695,0.194,38070.2,38070.1,1.175]
["binance-futures","BTCUSDT",1651517048088,3.51,38085.3,38085.2,1.377]
["binance-futures","BTCUSDT",1651517088787,0.182,38123.4,38123.0,0.32]
["binance-futures","BTCUSDT",1651517131588,0.035,38157.3,38157.2,1.682]
["binance-futures","BTCUSDT",1651517173460,3.845,38208.0,38207.9,0.067]
["binance-futures","BTCUSDT",1651517214286,0.48,38184.1,38184.0,2.382]
["binance-futures","BTCUSDT",1651517257746,0.215,38158.1,38158.0,0.956]
["binance-futures","BTCUSDT",1651517299505,0.008,38193.8,38193.7,5.647]
["binance-futures","BTCUSDT",1651517344843,10.918,38189.8,38189.7,0.039]
["binance-futures","BTCUSDT",1651517390617,1.863,38184.7,38184.6,2.798]
["binance-futures","BTCUSDT",1651517425655,0.935,38171.9,38171.8,2.729]
["binance-futures","BTCUSDT",1651517439430,6.584,38187.5,38187.4,0.015]
["binance-futures","BTCUSDT",1651517484088,0.493,38065.5,38065.4,2.923]
["binance-futures","BTCUSDT",1651517529559,1.78,38127.6,38127.5,6.537]
["binance-futures","BTCUSDT",1651517572956,0.059,38178.5,38178.4,3.441]
["binance-futures","BTCUSDT",1651517610713,0.146,38227.0,38226.0,0.009]
["binance-futures","BTCUSDT",1651517658995,2.594,38254.6,38254.5,0.012]
["binance-futures","BTCUSDT",1651517700580,0.436,38228.1,38228.0,1.041]
["binance-futures","BTCUSDT",1651517742368,1.059,38241.8,38241.7,5.941]
["binance-futures","BTCUSDT",1651517789366,1.54,38225.0,38224.9,0.289]
["binance-futures","BTCUSDT",1651517833127,2.659,38206.9,38206.8,4.735]
["binance-futures","BTCUSDT",1651517835546,7.877,38201.7,38201.6,0.098]
["binance-futures","BTCUSDT",1651517882367,5.14,38191.8,38191.7,0.205]
["binance-futures","BTCUSDT",1651517924770,0.166,38211.0,38210.9,4.06]
["binance-futures","BTCUSDT",1651517971049,0.87,38167.0,38166.9,0.153]
["binance-futures","BTCUSDT",1651518016511,0.001,38174.2,38173.5,0.051]
["binance-futures","BTCUSDT",1651518057992,0.542,38207.1,38207.0,3.242]
["binance-futures","BTCUSDT",1651518104119,3.229,38214.9,38214.8,0.013]
["binance-futures","BTCUSDT",1651518147087,4.387,38151.8,38151.7,0.052]
["binance-futures","BTCUSDT",1651518188669,4.248,38175.6,38175.5,0.304]
["binance-futures","BTCUSDT",1651518231254,11.947,38214.5,38212.9,0.095]
["binance-futures","BTCUSDT",1651518248180,0.35,38220.8,38219.3,0.16]
["binance-futures","BTCUSDT",1651518275750,12.693,38245.0,38244.9,0.001]
["binance-futures","BTCUSDT",1651518316327,2.391,38248.1,38247.8,0.102]
["binance-futures","BTCUSDT",1651518357376,0.029,38230.1,38230.0,5.342]
["binance-futures","BTCUSDT",1651518405434,0.354,38236.2,38236.1,4.916]
["binance-futures","BTCUSDT",1651518446985,4.359,38248.7,38248.6,1.878]
["binance-futures","BTCUSDT",1651518494668,0.375,38232.7,38232.6,14.01]
["binance-futures","BTCUSDT",1651518539559,0.681,38244.4,38243.4,7.338]
["binance-futures","BTCUSDT",1651518583464,0.156,38324.6,38324.5,0.03]
["binance-futures","BTCUSDT",1651518631559,0.684,38313.9,38313.8,2.442]
["binance-futures","BTCUSDT",1651518673149,4.501,38303.6,38303.5,1.728]
["binance-futures","BTCUSDT",1651518675450,0.001,38323.4,38321.3,0.153]
["binance-futures","BTCUSDT",1651518720979,0.023,38325.0,38324.9,5.652]
["binance-futures","BTCUSDT",1651518761194,5.161,38326.5,38326.4,11.371]
["binance-futures","BTCUSDT",1651518806965,1.644,38359.4,38359.3,2.177]
["binance-futures","BTCUSDT",1651518848131,0.475,38331.1,38331.0,2.566]
["binance-futures","BTCUSDT",1651518887270,8.975,38304.9,38304.8,0.306]
["binance-futures","BTCUSDT",1651518932184,7.532,38303.7,38303.6,0.006]
["binance-futures","BTCUSDT",1651518978807,7.383,38319.9,38319.8,2.758]
["binance-futures","BTCUSDT",1651519021816,4.033,38293.5,38293.4,0.231]
["binance-futures","BTCUSDT",1651519066574,5.907,38300.1,38300.0,0.248]
["binance-futures","BTCUSDT",1651519109581,0.347,38294.3,38292.8,0.418]
["binance-futures","BTCUSDT",1651519141159,1.662,38324.9,38324.8,0.111]
["binance-futures","BTCUSDT",1651519158314,8.055,38310.7,38310.6,0.001]
["binance-futures","BTCUSDT",1651519200370,1.014,38306.5,38306.4,1.41]
["binance-futures","BTCUSDT",1651519248125,3.96,38335.0,38334.9,1.564]
["binance-futures","BTCUSDT",1651519287855,7.816,38350.1,38350.0,36.403]
["binance-futures","BTCUSDT",1651519336371,2.135,38356.7,38355.2,0.002]
["binance-futures","BTCUSDT",1651519379717,0.741,38347.5,38347.4,1.533]
["binance-futures","BTCUSDT",1651519420566,0.037,38406.7,38406.6,0.245]
["binance-futures","BTCUSDT",1651519463170,0.079,38458.8,38457.8,0.023]
["binance-futures","BTCUSDT",1651519513081,5.74,38539.4,38539.3,1.266]
["binance-futures","BTCUSDT",1651519516060,1.874,38514.6,38514.5,0.588]
["binance-futures","BTCUSDT",1651519558656,0.453,38531.7,38531.6,0.147]
["binance-futures","BTCUSDT",1651519596732,0.139,38500.4,38500.3,3.134]
["binance-futures","BTCUSDT",1651519641646,0.067,38477.1,38476.9,0.341]
["binance-futures","BTCUSDT",1651519685851,0.101,38489.0,38488.9,3.603]
["binance-futures","BTCUSDT",1651519730037,0.001,38487.4,38487.3,3.875]
["binance-futures","BTCUSDT",1651519774392,9.988,38389.8,38389.7,1.702]
["binance-futures","BTCUSDT",1651519813906,0.597,38427.7,38427.6,0.094]
["binance-futures","BTCUSDT",1651519860146,0.763,38450.0,38449.9,2.955]
["binance-futures","BTCUSDT",1651519903542,2.106,38455.9,38455.8,0.988]
["binance-futures","BTCUSDT",1651519947398,0.011,38431.6,38431.5,1.829]
["binance-futures","BTCUSDT",1651519960256,9.778,38440.2,38440.1,0.792]
["binance-futures","BTCUSDT",1651519996645,5.072,38424.7,38424.6,0.426]
["binance-futures","BTCUSDT",1651520043475,5.335,38432.0,38431.9,2.068]
["binance-futures","BTCUSDT",1651520089854,1.921,38466.0,38465.9,1.051]
["binance-futures","BTCUSDT",1651520132202,3.471,38500.1,38500.0,0.842]
["binance-futures","BTCUSDT",1651520176840,0.525,38462.8,38462.7,1.843]
["binance-futures","BTCUSDT",1651520220136,2.555,38441.5,38441.4,0.001]
["binance-futures","BTCUSDT",1651520262553,1.291,38411.9,38411.8,2.35]
["binance-futures","BTCUSDT",1651520308611,3.255,38444.4,38444.3,0.602]
["binance-futures","BTCUSDT",1651520355102,1.565,38456.8,38456.7,0.798]
["binance-futures","BTCUSDT",1651520357500,1.373,38457.1,38457.0,2.449]
["binance-futures","BTCUSDT",1651520403628,1.636,38479.4,38479.3,2.063]
["binance-futures","BTCUSDT",1651520444095,5.902,38400.1,38400.0,4.697]
["binance-futures","BTCUSDT",1651520489129,0.123,38414.7,38414.6,2.458]
["binance-futures","BTCUSDT",1651520533028,4.234,38435.1,38435.0,1.64]
["binance-futures","BTCUSDT",1651520581539,0.285,38444.0,38443.9,5.207]
["binance-futures","BTCUSDT",1651520625813,0.798,38399.2,38399.1,2.778]
["binance-futures","BTCUSDT",1651520665387,0.277,38380.7,38380.6,2.4]
["binance-futures","BTCUSDT",1651520710488,0.325,38353.0,38352.9,6.017]
["binance-futures","BTCUSDT",1651520752563,5.186,38403.9,38403.8,0.266]
["binance-futures","BTCUSDT",1651520796105,2.976,38431.2,38431.1,0.165]
["binance-futures","BTCUSDT",1651520802430,6.998,38438.6,38438.5,0.222]
["binance-futures","BTCUSDT",1651520862464,1.261,38444.2,38444.1,5.492]
["binance-futures","BTCUSDT",1651520890608,0.321,38428.2,38428.1,5.28]
["binance-futures","BTCUSDT",1651520941576,11.91,38424.9,38424.8,0.238]
["binance-futures","BTCUSDT",1651520983303,0.141,38493.1,38493.0,1.679]
["binance-futures","BTCUSDT",1651521034394,1.639,38535.1,38535.0,1.494]
["binance-futures","BTCUSDT",1651521073899,4.525,38558.0,38557.9,1.486]
["binance-futures","BTCUSDT",1651521115316,0.043,38552.4,38552.3,16.113]
["binance-futures","BTCUSDT",1651521159903,0.346,38550.9,38550.8,0.55]
["binance-futures","BTCUSDT",1651521201449,0.001,38528.4,38528.3,7.181]
["binance-futures","BTCUSDT",1651521203730,2.605,38532.1,38532.0,1.022]
["binance-futures","BTCUSDT",1651521248907,7.954,38516.0,38515.9,0.008]
["binance-futures","BTCUSDT",1651521292780,2.286,38523.5,38523.4,1.603]
["binance-futures","BTCUSDT",1651521337024,0.22,38509.7,38509.6,1.412]
["binance-futures","BTCUSDT",1651521379587,0.077,38534.4,38534.3,8.779]
["binance-futures","BTCUSDT",1651521423794,9.875,38530.1,38530.0,2.22]
["binance-futures","BTCUSDT",1651521473492,4.267,38523.2,38523.1,0.982]
["binance-futures","BTCUSDT",1651521515475,4.407,38552.8,38552.7,1.519]
["binance-futures","BTCUSDT",1651521563047,0.35,38533.5,38533.4,9.699]
["binance-futures","BTCUSDT",1651521604589,0.034,38552.0,38551.9,6.327]
["binance-futures","BTCUSDT",1651521647816,0.949,38570.0,38569.9,4.073]
["binance-futures","BTCUSDT",1651521653315,0.289,38573.4,38573.3,0.662]
["binance-futures","BTCUSDT",1651521691901,1.379,38576.4,38576.3,1.064]
["binance-futures","BTCUSDT",1651521733500,0.052,38526.3,38526.2,13.74]
["binance-futures","BTCUSDT",1651521780256,2.03,38523.7,38523.6,0.644]
["binance-futures","BTCUSDT",1651521828518,0.058,38543.9,38543.8,2.577]
["binance-futures","BTCUSDT",1651521878967,0.032,38509.7,38509.6,4.619]
["binance-futures","BTCUSDT",1651521925404,0.351,38501.4,38501.3,4.373]
["binance-futures","BTCUSDT",1651521971029,4.72,38484.6,38484.5,1.017]
["binance-futures","BTCUSDT",1651522023388,1.472,38492.8,38492.7,8.86]
["binance-futures","BTCUSDT",1651522065478,4.984,38482.0,38481.9,3.174]
["binance-futures","BTCUSDT",1651522070692,9.076,38483.8,38483.7,3.793]
["binance-futures","BTCUSDT",1651522118044,22.345,38491.7,38491.6,3.132]
["binance-futures","BTCUSDT",1651522168552,6.237,38472.9,38472.8,0.012]
["binance-futures","BTCUSDT",1651522218466,9.282,38482.4,38482.3,0.184]
["binance-futures","BTCUSDT",1651522269066,6.143,38456.1,38456.0,3.598]
["binance-futures","BTCUSDT",1651522318912,0.017,38470.0,38469.9,3.313]
["binance-futures","BTCUSDT",1651522379953,0.773,38460.1,38460.0,13.742]
["binance-futures","BTCUSDT",1651522429254,2.368,38452.1,38452.0,1.872]
["binance-futures","BTCUSDT",1651522480545,5.287,38436.5,38436.4,2.578]
["binance-futures","BTCUSDT",1651522527185,0.016,38449.9,38449.8,2.445]
["binance-futures","BTCUSDT",1651522574750,0.509,38460.0,38459.9,0.086]
["binance-futures","BTCUSDT",1651522581462,1.262,38462.4,38462.3,0.269]
["binance-futures","BTCUSDT",1651522630714,3.885,38448.3,38448.2,0.247]
["binance-futures","BTCUSDT",1651522691239,4.237,38460.1,38460.0,0.113]
["binance-futures","BTCUSDT",1651522735785,2.387,38446.1,38446.0,2.654]
["binance-futures","BTCUSDT",1651522786276,3.805,38444.1,38444.0,0.377]
["binance-futures","BTCUSDT",1651522844271,3.082,38445.4,38445.3,2.492]
["binance-futures","BTCUSDT",1651522892118,0.008,38436.5,38436.4,4.606]
["binance-futures","BTCUSDT",1651522940093,7.214,38446.2,38446.1,0.032]
["binance-futures","BTCUSDT",1651522991733,6.475,38443.7,38443.6,0.208]
["binance-futures","BTCUSDT",1651523044196,1.771,38455.5,38455.4,1.061]
["binance-futures","BTCUSDT",1651523051494,1.279,38455.6,38455.5,5.154]
["binance-futures","BTCUSDT",1651523105555,1.13,38460.0,38459.9,4.165]
["binance-futures","BTCUSDT",1651523157238,2.331,38450.4,38450.3,1.645]
["binance-futures","BTCUSDT",1651523215067,2.961,38419.8,38419.7,1.646]
["binance-futures","BTCUSDT",1651523265023,0.888,38428.6,38428.5,5.965]
["binance-futures","BTCUSDT",1651523312577,1.3,38440.8,38440.7,4.69]
["binance-futures","BTCUSDT",1651523372092,1.44,38426.3,38426.2,6.245]
["binance-futures","BTCUSDT",1651523419323,8.054,38417.5,38417.4,0.674]
["binance-futures","BTCUSDT",1651523470460,6.196,38412.9,38412.8,0.53]
["binance-futures","BTCUSDT",1651523516353,0.28,38438.6,38438.5,1.654]
["binance-futures","BTCUSDT",1651523565099,2.332,38441.8,38441.7,4.056]
["binance-futures","BTCUSDT",1651523570767,6.697,38438.6,38438.5,0.239]
["binance-futures","BTCUSDT",1651523620151,4.807,38435.1,38435.0,0.142]
["binance-futures","BTCUSDT",1651523666467,6.603,38447.9,38447.8,0.945]
["binance-futures","BTCUSDT",1651523728181,9.648,38416.4,38416.3,0.022]
["binance-futures","BTCUSDT",1651523778186,1.738,38423.6,38423.5,0.397]
["binance-futures","BTCUSDT",1651523833653,2.282,38423.6,38423.5,0.12]
["binance-futures","BTCUSDT",1651523888160,0.001,38440.6,38440.4,0.017]
["binance-futures","BTCUSDT",1651523948456,2.879,38435.9,38435.8,0.025]
["binance-futures","BTCUSDT",1651524010299,0.101,38425.3,38425.0,2.283]
["binance-futures","BTCUSDT",1651524067731,0.423,38408.7,38408.6,11.171]
["binance-futures","BTCUSDT",1651524073252,0.317,38409.8,38409.7,6.156]
["binance-futures","BTCUSDT",1651524120107,0.001,38427.3,38427.2,7.541]
["binance-futures","BTCUSDT",1651524162523,0.553,38434.9,38434.8,5.998]
["binance-futures","BTCUSDT",1651524213859,6.209,38427.4,38427.1,0.01]
["binance-futures","BTCUSDT",1651524260605,0.029,38402.3,38402.2,6.709]
["binance-futures","BTCUSDT",1651524310652,4.732,38411.2,38411.1,1.878]
["binance-futures","BTCUSDT",1651524360585,2.844,38400.1,38400.0,9.572]
["binance-futures","BTCUSDT",1651524406806,1.253,38375.8,38375.7,5.95]
["binance-futures","BTCUSDT",1651524453818,1.436,38359.9,38359.8,4.408]
["binance-futures","BTCUSDT",1651524500524,0.334,38361.4,38361.3,6.712]
["binance-futures","BTCUSDT",1651524547826,0.399,38354.9,38354.6,0.319]
["binance-futures","BTCUSDT",1651524554923,0.702,38356.4,38356.3,5.045]
["binance-futures","BTCUSDT",1651524600347,1.426,38364.8,38364.7,0.641]
["binance-futures","BTCUSDT",1651524652621,2.323,38350.6,38350.5,0.058]
["binance-futures","BTCUSDT",1651524703907,5.714,38338.0,38337.9,0.639]
["binance-futures","BTCUSDT",1651524754828,0.761,38337.6,38337.5,0.011]
["binance-futures","BTCUSDT",1651524799435,3.11,38336.0,38335.9,10.257]
["binance-futures","BTCUSDT",1651524843212,2.04,38341.8,38341.7,1.543]
["binance-futures","BTCUSDT",1651524893282,0.35,38321.8,38321.7,7.916]
["binance-futures","BTCUSDT",1651524941760,1.571,38313.4,38313.3,5.965]
["binance-futures","BTCUSDT",1651524987917,1.425,38326.6,38326.5,0.568]
["binance-futures","BTCUSDT",1651524993971,6.816,38336.9,38336.8,1.457]
["binance-futures","BTCUSDT",1651525036286,2.734,38306.0,38305.9,0.622]
["binance-futures","BTCUSDT",1651525082267,2.256,38323.3,38323.2,1.599]
["binance-futures","BTCUSDT",1651525132100,2.527,38320.6,38320.5,1.135]
["binance-futures","BTCUSDT",1651525185408,7.507,38313.8,38313.7,0.376]
["binance-futures","BTCUSDT",1651525233696,7.275,38318.2,38318.1,0.096]
["binance-futures","BTCUSDT",1651525281734,3.568,38317.5,38317.4,0.8]
["binance-futures","BTCUSDT",1651525329546,0.017,38313.5,38313.4,3.224]
["binance-futures","BTCUSDT",1651525378665,2.999,38281.0,38280.9,0.31]
["binance-futures","BTCUSDT",1651525431667,0.008,38309.1,38309.0,8.374]
["binance-futures","BTCUSDT",1651525487247,2.434,38309.5,38309.4,0.089]
["binance-futures","BTCUSDT",1651525495696,2.589,38306.9,38306.8,0.123]
["binance-futures","BTCUSDT",1651525545746,0.881,38324.1,38324.0,0.31]
["binance-futures","BTCUSDT",1651525603197,0.074,38316.8,38316.7,3.616]
["binance-futures","BTCUSDT",1651525673343,4.236,38316.8,38316.7,0.031]
["binance-futures","BTCUSDT",1651525693447,0.138,38314.2,38314.1,4.59]
["binance-futures","BTCUSDT",1651525761221,0.381,38321.5,38321.4,20.297]
["binance-futures","BTCUSDT",1651525837472,8.697,38310.9,38310.8,5.278]
["binance-futures","BTCUSDT",1651525893741,0.411,38312.5,38312.4,2.554]
["binance-futures","BTCUSDT",1651525951704,2.721,38319.4,38319.3,0.523]
["binance-futures","BTCUSDT",1651526003595,2.447,38330.0,38329.9,0.583]
["binance-futures","BTCUSDT",1651526010713,0.327,38333.1,38333.0,6.082]
["binance-futures","BTCUSDT",1651526054405,0.164,38366.3,38366.2,7.674]
["binance-futures","BTCUSDT",1651526106258,2.19,38351.1,38351.0,3.076]
["binance-futures","BTCUSDT",1651526159158,2.217,38384.8,38384.7,2.358]
["binance-futures","BTCUSDT",1651526201394,2.611,38423.2,38423.1,2.745]
["binance-futures","BTCUSDT",1651526244413,7.765,38487.2,38487.1,0.952]
["binance-futures","BTCUSDT",1651526286353,2.826,38509.4,38509.3,0.087]
["binance-futures","BTCUSDT",1651526345849,0.986,38508.9,38508.8,3.268]
["binance-futures","BTCUSDT",1651526398768,4.288,38503.1,38503.0,0.058]
["binance-futures","BTCUSDT",1651526457011,8.022,38520.0,38519.9,3.73]
["binance-futures","BTCUSDT",1651526500074,7.205,38537.6,38537.5,0.229]
["binance-futures","BTCUSDT",1651526505873,0.038,38525.0,38524.9,2.636]
["binance-futures","BTCUSDT",1651526549250,5.436,38500.1,38500.0,20.136]
["binance-futures","BTCUSDT",1651526604149,2.137,38500.1,38500.0,54.725]
["binance-futures","BTCUSDT",1651526652810,0.19,38489.4,38489.3,1.574]
["binance-futures","BTCUSDT",1651526705490,2.293,38482.2,38482.1,4.433]
["binance-futures","BTCUSDT",1651526773906,1.708,38496.1,38496.0,2.392]
["binance-futures","BTCUSDT",1651526825798,3.138,38521.0,38520.9,0.334]
["binance-futures","BTCUSDT",1651526890542,0.028,38520.4,38520.3,0.26]
["binance-futures","BTCUSDT",1651526950208,0.024,38514.4,38514.3,3.289]
["binance-futures","BTCUSDT",1651527008909,0.63,38518.2,38518.1,2.249]
["binance-futures","BTCUSDT",1651527015493,0.063,38517.5,38517.4,2.1]
["binance-futures","BTCUSDT",1651527059984,2.66,38527.8,38527.7,0.143]
["binance-futures","BTCUSDT",1651527101612,0.981,38584.0,38583.9,0.981]
["binance-futures","BTCUSDT",1651527143603,0.406,38702.2,38702.1,1.181]
["binance-futures","BTCUSDT",1651527182575,4.192,38700.1,38700.0,82.042]
["binance-futures","BTCUSDT",1651527228773,0.44,38671.3,38671.2,0.72]
["binance-futures","BTCUSDT",1651527273729,0.253,38622.6,38622.5,0.359]
["binance-futures","BTCUSDT",1651527318454,0.298,38613.7,38613.6,1.352]
["binance-futures","BTCUSDT",1651527368990,1.57,38610.9,38610.8,0.52]
["binance-futures","BTCUSDT",1651527409246,0.577,38603.1,38603.0,0.547]
["binance-futures","BTCUSDT",1651527450452,3.7,38600.9,38600.8,0.938]
["binance-futures","BTCUSDT",1651527455862,2.455,38600.9,38600.8,0.227]
["binance-futures","BTCUSDT",1651527501095,0.31,38673.8,38673.7,0.476]
["binance-futures","BTCUSDT",1651527542111,0.066,38686.6,38686.5,0.363]
["binance-futures","BTCUSDT",1651527586348,2.374,38668.1,38668.0,0.005]
["binance-futures","BTCUSDT",1651527654824,0.452,38643.6,38643.5,1.514]
["binance-futures","BTCUSDT",1651527690156,1.784,38626.7,38626.6,0.007]
["binance-futures","BTCUSDT",1651527744100,0.279,38625.0,38624.3,0.16]
["binance-futures","BTCUSDT",1651527796863,1.365,38609.4,38609.3,0.1]
["binance-futures","BTCUSDT",1651527858354,0.175,38620.0,38619.9,3.056]
["binance-futures","BTCUSDT",1651527905698,0.44,38660.2,38660.1,0.195]
["binance-futures","BTCUSDT",1651527910684,2.688,38649.6,38649.5,0.108]
["binance-futures","BTCUSDT",1651527965643,4.264,38611.2,38611.1,0.257]
["binance-futures","BTCUSDT",1651528014672,0.032,38605.2,38605.1,2.72]
["binance-futures","BTCUSDT",1651528068037,1.644,38634.9,38634.8,0.176]
["binance-futures","BTCUSDT",1651528129140,1.708,38617.2,38617.1,0.371]
["binance-futures","BTCUSDT",1651528176034,0.595,38684.6,38684.5,3.467]
["binance-futures","BTCUSDT",1651528224590,0.196,38652.6,38652.5,0.224]
["binance-futures","BTCUSDT",1651528279636,0.142,38612.2,38612.1,0.445]
["binance-futures","BTCUSDT",1651528336427,1.334,38621.8,38621.7,1.05]
["binance-futures","BTCUSDT",1651528382902,0.14,38630.0,38629.9,2.421]
["binance-futures","BTCUSDT",1651528429251,0.63,38656.3,38656.2,4.042]
["binance-futures","BTCUSDT",1651528434484,0.398,38656.3,38656.2,0.308]
["binance-futures","BTCUSDT",1651528478043,0.669,38677.2,38677.1,6.953]
["binance-futures","BTCUSDT",1651528533921,0.184,38658.1,38658.0,1.265]
["binance-futures","BTCUSDT",1651528581906,1.438,38660.2,38660.1,0.162]
["binance-futures","BTCUSDT",1651528632459,1.311,38659.1,38659.0,9.899]
["binance-futures","BTCUSDT",1651528672491,0.523,38673.9,38673.8,1.298]
["binance-futures","BTCUSDT",1651528754089,7.787,38634.9,38634.8,0.714]
["binance-futures","BTCUSDT",1651528802672,0.999,38644.1,38644.0,0.69]
["binance-futures","BTCUSDT",1651528845265,7.224,38663.8,38663.7,0.155]
["binance-futures","BTCUSDT",1651528894513,3.903,38665.9,38665.8,0.695]
["binance-futures","BTCUSDT",1651528950268,5.246,38662.4,38662.1,0.143]
["binance-futures","BTCUSDT",1651528952880,0.208,38659.0,38658.9,0.16]
["binance-futures","BTCUSDT",1651529008059,4.95,38653.4,38653.3,0.04]
["binance-futures","BTCUSDT",1651529073481,4.392,38660.1,38660.0,0.192]
["binance-futures","BTCUSDT",1651529134074,1.996,38660.6,38660.5,0.025]
["binance-futures","BTCUSDT",1651529190285,6.325,38677.8,38677.7,1.172]
["binance-futures","BTCUSDT",1651529239427,0.341,38676.0,38675.9,5.993]
["binance-futures","BTCUSDT",1651529284729,0.778,38667.0,38666.9,3.593]
["binance-futures","BTCUSDT",1651529335259,1.0,38645.4,38643.7,0.069]
["binance-futures","BTCUSDT",1651529379847,2.412,38684.3,38684.2,0.276]
["binance-futures","BTCUSDT",1651529430969,2.88,38674.0,38673.9,0.186]
["binance-futures","BTCUSDT",1651529438741,0.039,38679.3,38679.2,6.948]
["binance-futures","BTCUSDT",1651529479946,0.025,38724.5,38724.4,2.261]
["binance-futures","BTCUSDT",1651529529023,1.702,38721.7,38721.6,2.752]
["binance-futures","BTCUSDT",1651529577631,0.161,38691.6,38691.5,2.998]
["binance-futures","BTCUSDT",1651529630946,3.896,38683.8,38683.7,0.407]
["binance-futures","BTCUSDT",1651529693710,4.155,38815.0,38812.8,0.058]
["binance-futures","BTCUSDT",1651529732533,0.311,38844.7,38844.6,0.182]
["binance-futures","BTCUSDT",1651529777174,4.77,38772.9,38772.8,0.749]
["binance-futures","BTCUSDT",1651529820994,0.227,38803.0,38802.9,3.071]
["binance-futures","BTCUSDT",1651529862575,2.32,38750.1,38750.0,2.838]
["binance-futures","BTCUSDT",1651529909641,1.486,38720.8,38720.7,2.513]
["binance-futures","BTCUSDT",1651529912719,4.437,38720.2,38720.1,3.387]
["binance-futures","BTCUSDT",1651529960667,0.298,38697.7,38697.6,2.735]
["binance-futures","BTCUSDT",1651530010188,0.091,38643.7,38643.6,1.699]
["binance-futures","BTCUSDT",1651530055854,0.778,38674.5,38674.4,0.753]
["binance-futures","BTCUSDT",1651530110488,0.085,38649.7,38649.6,3.203]
["binance-futures","BTCUSDT",1651530168353,4.568,38660.2,38660.1,0.293]
["binance-futures","BTCUSDT",1651530221545,1.98,38628.8,38628.7,1.801]
["binance-futures","BTCUSDT",1651530271849,0.178,38650.5,38650.4,0.642]
["binance-futures","BTCUSDT",1651530316207,0.668,38647.0,38646.9,3.127]
["binance-futures","BTCUSDT",1651530371870,0.654,38657.6,38657.5,3.754]
["binance-futures","BTCUSDT",1651530375519,5.239,38659.2,38659.1,3.132]
["binance-futures","BTCUSDT",1651530436909,6.448,38656.3,38656.2,0.001]
["binance-futures","BTCUSDT",1651530498988,0.327,38663.0,38662.9,4.192]
["binance-futures","BTCUSDT",1651530561714,0.001,38657.6,38656.1,0.391]
["binance-futures","BTCUSDT",1651530613851,6.23,38641.3,38641.2,1.688]
["binance-futures","BTCUSDT",1651530665505,11.453,38619.7,38619.6,0.144]
["binance-futures","BTCUSDT",1651530730006,2.139,38621.6,38621.5,1.516]
["binance-futures","BTCUSDT",1651530770919,0.389,38633.8,38633.7,7.554]
["binance-futures","BTCUSDT",1651530824013,4.372,38631.0,38630.9,11.826]
["binance-futures","BTCUSDT",1651530870043,4.492,38605.9,38605.8,3.89]
["binance-futures","BTCUSDT",1651530922149,0.015,38612.1,38612.0,3.149]
["binance-futures","BTCUSDT",1651530924601,0.013,38623.1,38623.0,0.986]
["binance-futures","BTCUSDT",1651530975103,5.74,38641.9,38641.8,2.592]
["binance-futures","BTCUSDT",1651531037969,0.002,38618.7,38618.6,8.993]
["binance-futures","BTCUSDT",1651531095169,5.978,38630.0,38629.9,2.637]
["binance-futures","BTCUSDT",1651531151792,19.596,38613.2,38613.1,1.001]
["binance-futures","BTCUSDT",1651531214218,10.238,38610.1,38610.0,0.789]
["binance-futures","BTCUSDT",1651531260246,0.158,38621.6,38621.5,1.661]
["binance-futures","BTCUSDT",1651531315628,4.352,38600.0,38599.9,2.557]
["binance-futures","BTCUSDT",1651531361542,10.387,38612.1,38612.0,4.945]
["binance-futures","BTCUSDT",1651531408423,4.517,38604.4,38604.3,1.669]
["binance-futures","BTCUSDT",1651531411456,9.377,38604.4,38604.3,0.022]
["binance-futures","BTCUSDT",1651531458581,0.504,38604.3,38604.2,5.599]
["binance-futures","BTCUSDT",1651531520187,1.106,38605.7,38605.6,5.056]
["binance-futures","BTCUSDT",1651531573726,0.338,38616.4,38616.3,1.664]
["binance-futures","BTCUSDT",1651531621997,0.8,38597.2,38597.1,6.309]
["binance-futures","BTCUSDT",1651531679424,0.011,38600.0,38599.9,0.607]
["binance-futures","BTCUSDT",1651531736978,21.098,38608.8,38608.7,0.869]
["binance-futures","BTCUSDT",1651531799403,3.603,38596.3,38596.2,1.758]
["binance-futures","BTCUSDT",1651531850804,0.5,38598.6,38598.5,4.923]
["binance-futures","BTCUSDT",1651531896697,4.449,38613.3,38613.2,0.04]
["binance-futures","BTCUSDT",1651531948931,9.211,38619.6,38619.5,0.588]
["binance-futures","BTCUSDT",1651531952379,10.595,38618.4,38618.3,0.709]
["binance-futures","BTCUSDT",1651532008980,6.52,38610.8,38610.7,1.602]
["binance-futures","BTCUSDT",1651532069715,0.407,38611.3,38611.2,7.728]
["binance-futures","BTCUSDT",1651532127770,1.537,38600.8,38600.7,6.164]
["binance-futures","BTCUSDT",1651532181240,7.282,38580.1,38580.0,1.774]
["binance-futures","BTCUSDT",1651532227233,4.11,38583.9,38583.8,3.134]
["binance-futures","BTCUSDT",1651532274157,8.411,38604.9,38604.8,1.791]
["binance-futures","BTCUSDT",1651532336758,5.149,38581.5,38581.4,0.266]
["binance-futures","BTCUSDT",1651532389490,8.342,38584.0,38583.9,0.142]
["binance-futures","BTCUSDT",1651532449777,0.199,38601.3,38601.2,11.306]
["binance-futures","BTCUSDT",1651532505309,3.473,38597.0,38596.9,0.571]
["binance-futures","BTCUSDT",1651532509363,0.071,38594.7,38594.6,9.446]
["binance-futures","BTCUSDT",1651532576512,4.298,38599.6,38599.5,4.619]
["binance-futures","BTCUSDT",1651532631798,20.363,38611.1,38611.0,0.001]
["binance-futures","BTCUSDT",1651532684101,1.197,38590.9,38590.8,3.799]
["binance-futures","BTCUSDT",1651532740168,2.642,38607.3,38607.2,1.491]
["binance-futures","BTCUSDT",1651532795122,8.628,38608.0,38607.9,0.491]
["binance-futures","BTCUSDT",1651532866243,2.936,38615.3,38615.2,0.92]
["binance-futures","BTCUSDT",1651532904118,7.954,38620.6,38620.5,0.009]
["binance-futures","BTCUSDT",1651532958843,0.64,38610.1,38610.0,0.019]
["binance-futures","BTCUSDT",1651533014072,1.206,38619.7,38619.6,3.657]
["binance-futures","BTCUSDT",1651533017275,0.143,38621.0,38620.9,8.594]
["binance-futures","BTCUSDT",1651533068918,0.517,38657.9,38657.8,2.211]
["binance-futures","BTCUSDT",1651533114251,0.361,38612.9,38612.8,9.066]
["binance-futures","BTCUSDT",1651533161865,6.499,38593.9,38593.8,1.157]
["binance-futures","BTCUSDT",1651533223111,3.11,38635.1,38635.0,0.912]
["binance-futures","BTCUSDT",1651533269365,3.313,38637.5,38637.4,0.816]
["binance-futures","BTCUSDT",1651533316418,1.242,38647.4,38647.3,4.23]
["binance-futures","BTCUSDT",1651533375534,8.714,38649.3,38649.2,0.008]
["binance-futures","BTCUSDT",1651533431097,1.528,38638.6,38638.5,15.956]
["binance-futures","BTCUSDT",1651533487155,0.246,38648.9,38648.8,5.559]
["binance-futures","BTCUSDT",1651533542682,0.069,38648.1,38648.0,1.883]
["binance-futures","BTCUSDT",1651533546033,0.282,38648.1,38648.0,3.71]
["binance-futures","BTCUSDT",1651533606426,20.922,38647.9,38647.8,1.998]
["binance-futures","BTCUSDT",1651533652162,0.079,38723.1,38723.0,2.07]
["binance-futures","BTCUSDT",1651533700381,1.391,38722.2,38722.1,11.926]
["binance-futures","BTCUSDT",1651533753695,5.302,38733.1,38733.0,0.843]
["binance-futures","BTCUSDT",1651533804678,5.179,38730.8,38730.7,1.4]
["binance-futures","BTCUSDT",1651533845225,3.687,38715.2,38715.1,0.003]
["binance-futures","BTCUSDT",1651533894498,7.362,38705.7,38705.6,2.939]
["binance-futures","BTCUSDT",1651533950470,5.658,38694.0,38693.9,0.155]
["binance-futures","BTCUSDT",1651533998677,0.071,38665.8,38665.7,5.0]
["binance-futures","BTCUSDT",1651534003447,1.513,38668.5,38668.4,0.576]
["binance-futures","BTCUSDT",1651534060431,3.584,38689.7,38689.6,0.302]
["binance-futures","BTCUSDT",1651534123154,11.638,38694.1,38694.0,0.094]
["binance-futures","BTCUSDT",1651534178340,1.368,38677.6,38677.5,1.735]
["binance-futures","BTCUSDT",1651534236011,7.961,38663.0,38662.9,0.011]
["binance-futures","BTCUSDT",1651534291681,0.112,38671.3,38671.2,5.635]
["binance-futures","BTCUSDT",1651534345965,6.595,38681.4,38681.3,0.123]
["binance-futures","BTCUSDT",1651534398588,7.123,38650.1,38650.0,0.87]
["binance-futures","BTCUSDT",1651534450402,1.451,38644.8,38644.7,0.618]
["binance-futures","BTCUSDT",1651534515236,10.071,38652.1,38652.0,0.085]
["binance-futures","BTCUSDT",1651534572381,4.865,38645.1,38645.0,0.119]
["binance-futures","BTCUSDT",1651534575665,3.534,38645.1,38645.0,0.213]
["binance-futures","BTCUSDT",1651534631288,4.862,38630.2,38630.1,0.832]
["binance-futures","BTCUSDT",1651534678965,0.002,38608.0,38606.3,0.872]
["binance-futures","BTCUSDT",1651534731263,2.433,38591.4,38590.3,0.076]
["binance-futures","BTCUSDT",1651534778633,0.327,38598.1,38598.0,11.167]
["binance-futures","BTCUSDT",1651534826271,3.164,38595.3,38595.2,2.233]
["binance-futures","BTCUSDT",1651534892464,9.213,38602.3,38602.2,12.483]
["binance-futures","BTCUSDT",1651534952882,1.637,38584.6,38584.5,4.254]
["binance-futures","BTCUSDT",1651534998878,6.514,38562.9,38562.8,1.043]
["binance-futures","BTCUSDT",1651535049585,0.546,38549.3,38549.2,2.78]
["binance-futures","BTCUSDT",1651535096109,15.756,38542.5,38542.4,0.106]
["binance-futures","BTCUSDT",1651535102096,14.654,38550.0,38549.9,3.16]
["binance-futures","BTCUSDT",1651535148940,5.151,38540.1,38540.0,0.178]
["binance-futures","BTCUSDT",1651535196373,6.555,38556.9,38556.8,0.395]
["binance-futures","BTCUSDT",1651535254764,3.64,38539.4,38539.3,1.419]
["binance-futures","BTCUSDT",1651535306086,0.178,38511.2,38511.1,7.143]
["binance-futures","BTCUSDT",1651535354480,0.001,38488.6,38487.3,2.315]
["binance-futures","BTCUSDT",1651535408258,1.374,38517.6,38517.5,2.567]
["binance-futures","BTCUSDT",1651535462087,1.28,38510.1,38510.0,0.367]
["binance-futures","BTCUSDT",1651535520659,4.539,38524.3,38524.2,0.653]
["binance-futures","BTCUSDT",1651535569884,0.418,38512.2,38512.1,3.189]
["binance-futures","BTCUSDT",1651535572509,7.664,38516.8,38516.7,0.29]
["binance-futures","BTCUSDT",1651535631282,0.017,38509.4,38509.3,6.423]
["binance-futures","BTCUSDT",1651535681264,0.741,38510.5,38510.4,0.998]
["binance-futures","BTCUSDT",1651535738407,1.481,38516.1,38516.0,6.02]
["binance-futures","BTCUSDT",1651535788218,7.218,38505.1,38505.0,0.422]
["binance-futures","BTCUSDT",1651535838442,0.25,38515.4,38515.3,4.425]
["binance-futures","BTCUSDT",1651535905419,0.246,38520.0,38519.9,3.698]
["binance-futures","BTCUSDT",1651535940877,0.09,38522.6,38522.5,12.042]
["binance-futures","BTCUSDT",1651535974072,1.239,38519.4,38519.3,7.759]
["binance-futures","BTCUSDT",1651535974224,1.276,38519.4,38519.3,7.253]
["binance-futures","BTCUSDT",1651535974253,1.276,38519.4,38519.3,7.279]
["binance-futures","BTCUSDT",1651535974290,1.315,38519.4,38519.3,7.279]
["binance-futures","BTCUSDT",1651535974326,1.315,38519.4,38519.3,8.34]
["binance-futures","BTCUSDT",1651535974427,1.181,38519.4,38519.3,8.04]
["binance-futures","BTCUSDT",1651535974458,1.344,38519.4,38519.3,8.033]
["binance-futures","BTCUSDT",1651535974496,1.344,38519.4,38519.3,8.04]
["binance-futures","BTCUSDT",1651535974804,1.341,38519.4,38519.3,8.04]
["binance-futures","BTCUSDT",1651535974847,1.308,38519.4,38519.3,8.04]
["binance-futures","BTCUSDT",1651535975074,1.308,38519.4,38519.3,8.03]
["binance-futures","BTCUSDT",1651535975251,1.291,38519.4,38519.3,8.03]
["binance-futures","BTCUSDT",1651535975317,1.308,38519.4,38519.3,7.623]
["binance-futures","BTCUSDT",1651535975356,1.308,38519.4,38519.3,5.818]
["binance-futures","BTCUSDT",1651535975388,2.347,38519.4,38519.3,3.693]
["binance-futures","BTCUSDT",1651535975423,2.352,38519.4,38519.3,3.191]
["binance-futures","BTCUSDT",1651535975460,2.654,38519.4,38519.3,3.189]
["binance-futures","BTCUSDT",1651535975490,3.803,38519.4,38519.3,2.597]
["binance-futures","BTCUSDT",1651535975522,3.704,38519.4,38519.3,2.652]
["binance-futures","BTCUSDT",1651535975555,3.704,38519.4,38519.3,2.651]
["binance-futures","BTCUSDT",1651535975761,4.477,38519.4,38519.3,0.649]
["binance-futures","BTCUSDT",1651535975796,4.476,38519.4,38519.3,0.649]
["binance-futures","BTCUSDT",1651535975827,4.477,38519.4,38519.3,0.649]
["binance-futures","BTCUSDT",1651535975859,4.649,38519.4,38519.3,0.649]
["binance-futures","BTCUSDT",1651535975892,4.649,38519.4,38519.3,0.619]
["binance-futures","BTCUSDT",1651535975928,4.528,38519.4,38519.3,0.619]
["binance-futures","BTCUSDT",1651535975962,4.529,38519.4,38519.3,0.619]
["binance-futures","BTCUSDT",1651535975994,4.526,38519.4,38519.3,0.619]
["binance-futures","BTCUSDT",1651535976028,4.528,38519.4,38519.3,0.619]
["binance-futures","BTCUSDT",1651535976060,4.527,38519.4,38519.3,0.619]
["binance-futures","BTCUSDT",1651535976094,4.526,38519.4,38519.3,0.619]
["binance-futures","BTCUSDT",1651535976205,4.325,38519.4,38519.3,0.619]
["binance-futures","BTCUSDT",1651535976240,4.573,38519.4,38519.3,0.619]
["binance-futures","BTCUSDT",1651535976271,4.571,38519.4,38519.3,0.62]
["binance-futures","BTCUSDT",1651535976304,2.522,38519.4,38519.3,1.057]
["binance-futures","BTCUSDT",1651535976341,2.057,38519.4,38519.3,1.058]
["binance-futures","BTCUSDT",1651535976376,1.98,38519.4,38519.3,1.058]
["binance-futures","BTCUSDT",1651535976443,1.971,38519.4,38519.3,1.057]
["binance-futures","BTCUSDT",1651535976477,1.905,38519.4,38519.3,1.057]
["binance-futures","BTCUSDT",1651535976510,2.074,38519.4,38519.3,1.057]
["binance-futures","BTCUSDT",1651535976542,2.074,38519.4,38519.3,1.159]
["binance-futures","BTCUSDT",1651535976607,1.994,38519.4,38519.3,1.159]
["binance-futures","BTCUSDT",1651535976709,1.594,38519.4,38519.3,3.556]
["binance-futures","BTCUSDT",1651535976743,1.555,38519.4,38519.3,3.557]
["binance-futures","BTCUSDT",1651535976777,1.556,38519.4,38519.3,3.557]
["binance-futures","BTCUSDT",1651535976819,1.555,38519.4,38519.3,3.557]
["binance-futures","BTCUSDT",1651535976954,1.555,38519.4,38519.3,3.257]
["binance-futures","BTCUSDT",1651535977063,1.549,38519.4,38519.3,3.257]
["binance-futures","BTCUSDT",1651535977232,1.592,38519.4,38519.3,3.257]
["binance-futures","BTCUSDT",1651535977407,1.591,38519.4,38519.3,3.257]
["binance-futures","BTCUSDT",1651535977442,1.592,38519.4,38519.3,3.257]
["binance-futures","BTCUSDT",1651535977479,1.598,38519.4,38519.3,3.257]
["binance-futures","BTCUSDT",1651535977513,1.634,38519.4,38519.3,0.247]
["binance-futures","BTCUSDT",1651535977544,2.298,38519.4,38519.3,0.205]
["binance-futures","BTCUSDT",1651535977578,2.598,38519.4,38519.3,0.205]
["binance-futures","BTCUSDT",1651535977675,2.496,38519.4,38519.3,0.205]
["binance-futures","BTCUSDT",1651535977744,2.496,38519.4,38519.3,0.148]
["binance-futures","BTCUSDT",1651535977814,2.496,38519.4,38519.3,0.146]
["binance-futures","BTCUSDT",1651535978053,2.234,38518.6,38518.5,0.02]
["binance-futures","BTCUSDT",1651535978086,2.655,38518.6,38518.5,0.02]
["binance-futures","BTCUSDT",1651535978120,2.887,38518.6,38518.5,0.02]
["binance-futures","BTCUSDT",1651535978150,2.786,38518.6,38518.5,0.02]
["binance-futures","BTCUSDT",1651535978182,2.785,38518.6,38518.5,0.02]
["binance-futures","BTCUSDT",1651535978251,3.184,38518.6,38518.5,0.02]
["binance-futures","BTCUSDT",1651535978281,3.233,38518.6,38518.5,0.02]
["binance-futures","BTCUSDT",1651535978417,3.517,38518.6,38518.5,0.02]
["binance-futures","BTCUSDT",1651535978476,3.555,38518.6,38518.5,0.02]
["binance-futures","BTCUSDT",1651535978543,3.843,38518.6,38518.5,0.02]
["binance-futures","BTCUSDT",1651535978774,2.843,38518.6,38518.5,0.02]
["binance-futures","BTCUSDT",1651535978807,2.741,38518.6,38518.5,0.02]
["binance-futures","BTCUSDT",1651535978843,2.236,38518.6,38518.5,0.02]
["binance-futures","BTCUSDT",1651535978874,1.922,38518.6,38518.5,1.258]
["binance-futures","BTCUSDT",1651535978914,1.922,38518.6,38518.5,2.578]
["binance-futures","BTCUSDT",1651535978944,1.922,38518.6,38518.5,2.579]
["binance-futures","BTCUSDT",1651535979107,1.94,38518.6,38518.5,2.579]
["binance-futures","BTCUSDT",1651535979249,1.94,38518.6,38518.5,1.517]
["binance-futures","BTCUSDT",1651535979283,1.948,38518.6,38518.5,1.517]
["binance-futures","BTCUSDT",1651535979319,2.078,38518.6,38518.5,0.388]
["binance-futures","BTCUSDT",1651535979567,2.178,38518.6,38518.5,0.388]
["binance-futures","BTCUSDT",1651535979673,2.178,38518.6,38518.5,0.688]
["binance-futures","BTCUSDT",1651535979707,1.957,38518.6,38518.5,2.792]
["binance-futures","BTCUSDT",1651535979775,1.575,38518.6,38518.5,2.792]
["binance-futures","BTCUSDT",1651535979808,1.575,38518.6,38518.5,4.167]
["binance-futures","BTCUSDT",1651535979841,1.575,38518.6,38518.5,4.147]
["binance-futures","BTCUSDT",1651535979881,1.575,38518.6,38518.5,4.148]
["binance-futures","BTCUSDT",1651535979914,1.575,38518.6,38518.5,4.147]
["binance-futures","BTCUSDT",1651535979950,1.575,38518.6,38518.5,4.148]
["binance-futures","BTCUSDT",1651535979984,1.575,38518.6,38518.5,4.147]
["binance-futures","BTCUSDT",1651535980019,1.575,38518.6,38518.5,3.01]
["binance-futures","BTCUSDT",1651535980125,1.577,38518.6,38518.5,3.01]
["binance-futures","BTCUSDT",1651535980192,1.577,38518.6,38518.5,3.015]
["binance-futures","BTCUSDT",1651535980218,1.577,38518.6,38518.5,3.116]
["binance-futures","BTCUSDT",1651535980265,1.577,38518.6,38518.5,3.015]
["binance-futures","BTCUSDT",1651535980450,1.577,38518.6,38518.5,4.055]
["binance-futures","BTCUSDT",1651535980464,1.512,38518.6,38518.5,4.054]
["binance-futures","BTCUSDT",1651535980482,1.584,38518.6,38518.5,4.055]
["binance-futures","BTCUSDT",1651535980499,1.584,38518.6,38518.5,4.054]
["binance-futures","BTCUSDT",1651535980550,1.584,38518.6,38518.5,4.055]
["binance-futures","BTCUSDT",1651535980568,1.584,38518.6,38518.5,4.054]
["binance-futures","BTCUSDT",1651535980593,1.584,38518.6,38518.5,4.055]
["binance-futures","BTCUSDT",1651535980606,1.584,38518.6,38518.5,4.054]
["binance-futures","BTCUSDT",1651535980624,1.584,38518.6,38518.5,4.055]
["binance-futures","BTCUSDT",1651535980640,1.597,38518.6,38518.5,4.054]
["binance-futures","BTCUSDT",1651535980657,1.597,38518.6,38518.5,4.055]
["binance-futures","BTCUSDT",1651535980679,1.597,38518.6,38518.5,4.054]
["binance-futures","BTCUSDT",1651535980695,0.055,38521.0,38519.9,0.858]
["binance-futures","BTCUSDT",1651535980709,0.036,38520.3,38520.0,0.127]
["binance-futures","BTCUSDT",1651535980732,0.3,38522.9,38521.3,0.16]
["binance-futures","BTCUSDT",1651535980749,0.792,38522.9,38522.8,1.148]
["binance-futures","BTCUSDT",1651535980767,0.761,38522.9,38522.8,0.8]
["binance-futures","BTCUSDT",1651535980782,0.761,38522.9,38522.8,0.037]
["binance-futures","BTCUSDT",1651535980800,1.518,38522.9,38521.5,0.005]
["binance-futures","BTCUSDT",1651535980816,0.25,38521.7,38521.6,0.008]
["binance-futures","BTCUSDT",1651535980830,0.15,38521.6,38521.4,0.034]
["binance-futures","BTCUSDT",1651535980848,0.403,38521.5,38521.4,0.037]
["binance-futures","BTCUSDT",1651535980858,0.042,38521.5,38521.4,0.094]
["binance-futures","BTCUSDT",1651535980879,0.403,38521.5,38521.4,0.196]
["binance-futures","BTCUSDT",1651535980895,0.403,38521.5,38521.4,0.4]
["binance-futures","BTCUSDT",1651535980913,0.403,38521.5,38521.4,0.094]
["binance-futures","BTCUSDT",1651535981001,0.444,38521.5,38521.4,0.094]
["binance-futures","BTCUSDT",1651535981034,0.444,38521.5,38521.4,0.104]
["binance-futures","BTCUSDT",1651535981051,0.449,38521.5,38521.4,0.104]
["binance-futures","BTCUSDT",1651535981062,0.449,38521.5,38521.4,0.094]
["binance-futures","BTCUSDT",1651535981400,0.007,38521.7,38521.6,1.388]
["binance-futures","BTCUSDT",1651535981417,0.07,38521.7,38521.6,2.074]
["binance-futures","BTCUSDT",1651535981451,0.071,38521.7,38521.6,2.074]
["binance-futures","BTCUSDT",1651535981483,0.078,38521.7,38521.6,2.074]
["binance-futures","BTCUSDT",1651535981511,0.078,38521.7,38521.6,2.126]
["binance-futures","BTCUSDT",1651535981551,0.078,38521.7,38521.6,2.294]
["binance-futures","BTCUSDT",1651535981615,0.078,38521.7,38521.6,2.126]
["binance-futures","BTCUSDT",1651535981717,0.18,38521.7,38521.6,2.154]
["binance-futures","BTCUSDT",1651535981748,0.18,38521.7,38521.6,1.853]
["binance-futures","BTCUSDT",1651535981785,0.18,38521.7,38521.6,1.662]
["binance-futures","BTCUSDT",1651535981819,0.18,38521.7,38521.6,1.669]
["binance-futures","BTCUSDT",1651535981884,0.416,38521.7,38521.6,0.087]
["binance-futures","BTCUSDT",1651535981918,0.8,38521.2,38521.1,0.011]
["binance-futures","BTCUSDT",1651535981950,0.016,38521.0,38520.6,0.118]
["binance-futures","BTCUSDT",1651535981979,0.031,38521.0,38520.9,0.5]
["binance-futures","BTCUSDT",1651535982017,0.049,38521.0,38520.9,0.398]
["binance-futures","BTCUSDT",1651535982113,0.031,38521.0,38520.9,0.535]
["binance-futures","BTCUSDT",1651535982146,0.031,38521.0,38520.9,1.535]
["binance-futures","BTCUSDT",1651535982179,0.031,38521.0,38520.9,1.66]
["binance-futures","BTCUSDT",1651535982216,0.056,38521.7,38521.6,1.0]
["binance-futures","BTCUSDT",1651535982246,0.005,38521.7,38521.6,1.642]
["binance-futures","BTCUSDT",1651535982275,0.005,38521.7,38521.6,1.632]
["binance-futures","BTCUSDT",1651535982310,0.005,38521.7,38521.6,1.437]
["binance-futures","BTCUSDT",1651535982409,0.011,38521.7,38521.6,0.437]
["binance-futures","BTCUSDT",1651535982441,0.25,38521.9,38521.8,0.074]
["binance-futures","BTCUSDT",1651535982472,0.35,38521.9,38521.8,0.417]
["binance-futures","BTCUSDT",1651535982505,0.355,38521.9,38521.8,0.417]
["binance-futures","BTCUSDT",1651535982572,0.363,38521.9,38521.8,0.417]
["binance-futures","BTCUSDT",1651535982741,0.263,38521.9,38521.8,0.417]
["binance-futures","BTCUSDT",1651535982778,0.363,38521.9,38521.8,0.417]
["binance-futures","BTCUSDT",1651535982945,0.001,38522.3,38522.1,1.295]
["binance-futures","BTCUSDT",1651535982979,0.001,38523.6,38522.8,1.463]
["binance-futures","BTCUSDT",1651535983009,1.677,38522.9,38522.8,1.138]
["binance-futures","BTCUSDT",1651535983042,3.215,38522.9,38522.8,0.74]
["binance-futures","BTCUSDT",1651535983078,3.315,38522.9,38522.8,0.683]
["binance-futures","BTCUSDT",1651535983111,4.017,38522.9,38522.8,0.198]
["binance-futures","BTCUSDT",1651535983142,4.051,38522.9,38522.8,0.198]
["binance-futures","BTCUSDT",1651535983177,4.053,38522.9,38522.8,0.198]
["binance-futures","BTCUSDT",1651535983305,4.052,38522.9,38522.8,0.198]
["binance-futures","BTCUSDT",1651535983406,5.3,38522.9,38522.8,0.183]
["binance-futures","BTCUSDT",1651535983441,4.538,38522.9,38522.8,0.183]
["binance-futures","BTCUSDT",1651535983475,4.537,38522.9,38522.8,0.183]
["binance-futures","BTCUSDT",1651535983506,4.607,38522.9,38522.8,0.183]
["binance-futures","BTCUSDT",1651535983541,4.606,38522.9,38522.8,0.183]
["binance-futures","BTCUSDT",1651535983577,4.761,38522.9,38522.8,0.183]
["binance-futures","BTCUSDT",1651535983611,4.91,38522.9,38522.8,0.183]
["binance-futures","BTCUSDT",1651535983643,4.915,38522.9,38522.8,0.192]
["binance-futures","BTCUSDT",1651535983703,4.617,38522.9,38522.8,0.192]
["binance-futures","BTCUSDT",1651535983739,4.615,38522.9,38522.8,0.192]
["binance-futures","BTCUSDT",1651535983776,4.617,38522.9,38522.8,0.192]
["binance-futures","BTCUSDT",1651535983805,4.216,38522.9,38522.8,0.192]
["binance-futures","BTCUSDT",1651535983836,4.219,38522.9,38522.8,0.192]
["binance-futures","BTCUSDT",1651535983872,4.217,38522.9,38522.8,0.192]
["binance-futures","BTCUSDT",1651535983904,4.623,38522.9,38522.8,0.192]
["binance-futures","BTCUSDT",1651535983939,4.526,38522.9,38522.8,0.192]
["binance-futures","BTCUSDT",1651535983973,2.761,38521.6,38521.5,0.006]
["binance-futures","BTCUSDT",1651535984006,0.016,38521.5,38520.3,0.005]
["binance-futures","BTCUSDT",1651535984039,0.621,38520.3,38520.2,0.435]
["binance-futures","BTCUSDT",1651535984072,0.885,38520.3,38520.2,0.435]
["binance-futures","BTCUSDT",1651535984102,0.887,38520.3,38520.2,0.885]
["binance-futures","BTCUSDT",1651535984137,1.185,38520.3,38520.2,0.885]
["binance-futures","BTCUSDT",1651535984171,1.186,38520.3,38520.2,0.885]
["binance-futures","BTCUSDT",1651535984203,0.886,38520.3,38520.2,0.885]
["binance-futures","BTCUSDT",1651535984270,0.885,38520.3,38520.2,0.885]
["binance-futures","BTCUSDT",1651535984405,0.973,38520.3,38520.2,0.885]
["binance-futures","BTCUSDT",1651535984446,0.942,38520.3,38520.2,0.885]
["binance-futures","BTCUSDT",1651535984479,0.953,38520.3,38520.2,0.885]
["binance-futures","BTCUSDT",1651535984550,1.045,38520.3,38520.2,0.783]
["binance-futures","BTCUSDT",1651535984608,1.045,38520.3,38520.2,0.885]
["binance-futures","BTCUSDT",1651535984649,1.058,38520.3,38520.2,0.885]
["binance-futures","BTCUSDT",1651535984681,1.058,38520.3,38520.2,0.863]
["binance-futures","BTCUSDT",1651535984716,1.058,38520.3,38520.2,0.761]
["binance-futures","BTCUSDT",1651535984787,1.041,38520.3,38520.2,0.863]
["binance-futures","BTCUSDT",1651535984852,1.041,38520.3,38520.2,0.695]
["binance-futures","BTCUSDT",1651535984892,1.041,38520.3,38520.2,0.593]
["binance-futures","BTCUSDT",1651535985025,1.041,38520.3,38520.2,0.695]
["binance-futures","BTCUSDT",1651535985051,1.041,38520.3,38520.2,0.702]
["binance-futures","BTCUSDT",1651535985091,1.041,38520.3,38520.2,0.695]
["binance-futures","BTCUSDT",1651535985155,1.041,38520.3,38520.2,0.995]
["binance-futures","BTCUSDT",1651535985190,1.041,38520.3,38520.2,0.996]
["binance-futures","BTCUSDT",1651535985261,0.467,38520.3,38520.2,0.997]
["binance-futures","BTCUSDT",1651535985294,0.533,38520.3,38520.2,2.003]
["binance-futures","BTCUSDT",1651535985326,0.533,38520.3,38520.2,2.508]
["binance-futures","BTCUSDT",1651535985362,0.683,38520.3,38520.2,2.919]
["binance-futures","BTCUSDT",1651535985391,0.833,38520.3,38520.2,2.919]
["binance-futures","BTCUSDT",1651535985421,0.899,38520.3,38520.2,2.919]
["binance-futures","BTCUSDT",1651535985461,0.899,38520.3,38520.2,3.038]
["binance-futures","BTCUSDT",1651535985492,1.428,38520.3,38520.2,2.91]
["binance-futures","BTCUSDT",1651535985524,0.05,38524.1,38524.0,0.458]
["binance-futures","BTCUSDT",1651535985560,0.894,38524.1,38524.0,0.682]
["binance-futures","BTCUSDT",1651535985593,1.044,38524.1,38524.0,1.507]
["binance-futures","BTCUSDT",1651535985631,1.194,38524.1,38524.0,1.5]
["binance-futures","BTCUSDT",1651535985696,1.212,38524.1,38524.0,1.5]
["binance-futures","BTCUSDT",1651535985725,1.726,38524.1,38524.0,1.398]
["binance-futures","BTCUSDT",1651535985971,1.726,38524.1,38524.0,1.405]
["binance-futures","BTCUSDT",1651535986064,1.848,38524.1,38524.0,0.355]
["binance-futures","BTCUSDT",1651535986097,2.116,38524.1,38524.0,0.007]
["binance-futures","BTCUSDT",1651535986132,2.816,38524.1,38524.0,0.007]
["binance-futures","BTCUSDT",1651535986162,3.166,38524.1,38524.0,0.007]
["binance-futures","BTCUSDT",1651535986196,3.119,38524.1,38524.0,0.007]
["binance-futures","BTCUSDT",1651535986227,3.118,38524.1,38524.0,0.007]
["binance-futures","BTCUSDT",1651535986258,3.117,38524.1,38524.0,0.007]
["binance-futures","BTCUSDT",1651535986299,3.119,38524.1,38524.0,0.007]
["binance-futures","BTCUSDT",1651535986334,3.12,38524.1,38524.0,0.007]
["binance-futures","BTCUSDT",1651535986364,3.124,38524.1,38524.0,0.007]
["binance-futures","BTCUSDT",1651535986395,3.131,38524.1,38524.0,0.007]
["binance-futures","BTCUSDT",1651535986431,3.134,38524.1,38524.0,0.007]
["binance-futures","BTCUSDT",1651535986465,0.16,38522.8,38522.7,0.008]
["binance-futures","BTCUSDT",1651535986496,0.771,38522.8,38522.7,0.008]
["binance-futures","BTCUSDT",1651535986530,1.115,38522.8,38522.7,0.008]
["binance-futures","BTCUSDT",1651535986563,1.157,38522.8,38522.7,0.008]
["binance-futures","BTCUSDT",1651535986596,1.119,38522.8,38522.7,0.588]
["binance-futures","BTCUSDT",1651535986630,1.118,38522.8,38522.7,1.588]
["binance-futures","BTCUSDT",1651535986693,1.201,38522.8,38522.7,1.588]
["binance-futures","BTCUSDT",1651535986728,1.185,38522.8,38522.7,1.588]
["binance-futures","BTCUSDT",1651535986796,1.205,38522.8,38522.7,1.588]
["binance-futures","BTCUSDT",1651535986871,1.207,38522.8,38522.7,1.588]
["binance-futures","BTCUSDT",1651535986899,1.207,38522.8,38522.7,0.406]
["binance-futures","BTCUSDT",1651535986969,1.216,38522.8,38522.7,0.406]
["binance-futures","BTCUSDT",1651535986998,1.236,38522.8,38522.7,0.406]
["binance-futures","BTCUSDT",1651535987036,1.236,38522.8,38522.7,0.398]
["binance-futures","BTCUSDT",1651535987064,1.238,38522.8,38522.7,0.398]
["binance-futures","BTCUSDT",1651535987170,1.351,38522.8,38522.7,0.398]
["binance-futures","BTCUSDT",1651535987237,1.381,38522.8,38522.7,0.398]
["binance-futures","BTCUSDT",1651535987305,1.379,38522.8,38522.7,0.398]
["binance-futures","BTCUSDT",1651535987338,1.393,38522.8,38522.7,0.398]
["binance-futures","BTCUSDT",1651535987435,1.375,38522.8,38522.7,0.398]
["binance-futures","BTCUSDT",1651535987465,1.35,38522.8,38522.7,0.398]
["binance-futures","BTCUSDT",1651535987507,1.369,38522.8,38522.7,0.398]
["binance-futures","BTCUSDT",1651535987567,1.37,38522.8,38522.7,0.398]
["binance-futures","BTCUSDT",1651535987675,1.428,38522.8,38522.7,0.398]
["binance-futures","BTCUSDT",1651535987770,1.37,38522.8,38522.7,0.398]
["binance-futures","BTCUSDT",1651535987913,1.258,38522.8,38522.7,0.393]
["binance-futures","BTCUSDT",1651535988071,1.259,38522.8,38522.7,0.393]
["binance-futures","BTCUSDT",1651535988240,1.147,38522.8,38522.7,0.393]
["binance-futures","BTCUSDT",1651535988268,1.273,38522.8,38522.7,0.393]
["binance-futures","BTCUSDT",1651535988342,1.317,38522.8,38522.7,0.393]
["binance-futures","BTCUSDT",1651535988445,1.318,38522.8,38522.7,0.393]
["binance-futures","BTCUSDT",1651535988484,1.366,38522.8,38522.7,0.393]
["binance-futures","BTCUSDT",1651535988549,1.95,38522.8,38522.7,0.393]
["binance-futures","BTCUSDT",1651535988583,1.437,38522.8,38522.7,0.393]
["binance-futures","BTCUSDT",1651535988745,1.438,38522.8,38522.7,0.393]
["binance-futures","BTCUSDT",1651535988773,1.486,38522.8,38522.7,0.393]
["binance-futures","BTCUSDT",1651535988808,1.735,38522.8,38522.7,0.393]
["binance-futures","BTCUSDT",1651535988875,1.831,38522.8,38522.7,0.393]
["binance-futures","BTCUSDT",1651535988908,3.647,38522.8,38522.7,0.393]
["binance-futures","BTCUSDT",1651535988945,4.296,38522.1,38521.1,0.053]
["binance-futures","BTCUSDT",1651535988976,3.899,38521.5,38521.1,0.001]
["binance-futures","BTCUSDT",1651535989007,0.12,38521.2,38521.1,0.001]
["binance-futures","BTCUSDT",1651535989042,3.326,38521.2,38521.1,0.001]
["binance-futures","BTCUSDT",1651535989075,4.007,38521.2,38521.1,0.006]
["binance-futures","BTCUSDT",1651535989112,4.15,38521.2,38521.1,0.006]
["binance-futures","BTCUSDT",1651535989174,4.149,38521.2,38521.1,0.006]
["binance-futures","BTCUSDT",1651535989210,4.154,38521.2,38521.1,0.006]
["binance-futures","BTCUSDT",1651535989244,2.151,38521.2,38521.1,0.006]
["binance-futures","BTCUSDT",1651535989275,2.169,38521.2,38521.1,0.354]
["binance-futures","BTCUSDT",1651535989305,2.167,38521.2,38521.1,0.354]
["binance-futures","BTCUSDT",1651535989340,2.338,38521.2,38521.1,0.354]
["binance-futures","BTCUSDT",1651535989372,2.331,38521.2,38521.1,0.354]
["binance-futures","BTCUSDT",1651535989413,2.332,38521.2,38521.1,0.536]
["binance-futures","BTCUSDT",1651535989444,2.331,38521.2,38521.1,0.536]
["binance-futures","BTCUSDT",1651535989475,2.332,38521.2,38521.1,0.354]
["binance-futures","BTCUSDT",1651535989508,2.376,38521.2,38521.1,0.354]
["binance-futures","BTCUSDT",1651535989546,2.451,38521.2,38521.1,0.354]
["binance-futures","BTCUSDT",1651535989581,2.259,38521.2,38521.1,0.456]
["binance-futures","BTCUSDT",1651535989617,2.131,38521.2,38521.1,0.456]
["binance-futures","BTCUSDT",1651535989650,2.288,38521.2,38521.1,0.654]
["binance-futures","BTCUSDT",1651535989682,2.287,38521.2,38521.1,0.654]
["binance-futures","BTCUSDT",1651535989755,2.162,38521.2,38521.1,0.654]
["binance-futures","BTCUSDT",1651535989788,2.129,38521.2,38521.1,0.756]
["binance-futures","BTCUSDT",1651535989818,2.08,38521.2,38521.1,0.756]
["binance-futures","BTCUSDT",1651535989858,2.077,38521.2,38521.1,0.756]
["binance-futures","BTCUSDT",1651535989964,2.078,38521.2,38521.1,0.756]
["binance-futures","BTCUSDT",1651535989999,2.079,38521.2,38521.1,0.876]
["binance-futures","BTCUSDT",1651535990070,2.339,38521.2,38521.1,0.876]
["binance-futures","BTCUSDT",1651535990106,2.283,38521.2,38521.1,0.876]
["binance-futures","BTCUSDT",1651535990141,2.35,38521.2,38521.1,0.746]
["binance-futures","BTCUSDT",1651535990173,2.36,38521.2,38521.1,0.746]
["binance-futures","BTCUSDT",1651535990206,2.363,38521.2,38521.1,0.735]
["binance-futures","BTCUSDT",1651535990238,2.361,38521.2,38521.1,0.735]
["binance-futures","BTCUSDT",1651535990261,2.364,38521.2,38521.1,0.735]
["binance-futures","BTCUSDT",1651535990346,2.177,38521.2,38521.1,0.735]
["binance-futures","BTCUSDT",1651535990373,2.362,38521.2,38521.1,0.787]
["binance-futures","BTCUSDT",1651535990407,2.363,38521.2,38521.1,0.787]
["binance-futures","BTCUSDT",1651535990446,2.361,38521.2,38521.1,0.787]
["binance-futures","BTCUSDT",1651535990514,2.362,38521.2,38521.1,0.865]
["binance-futures","BTCUSDT",1651535990542,2.361,38521.2,38521.1,0.865]
["binance-futures","BTCUSDT",1651535990573,2.363,38521.2,38521.1,0.865]
["binance-futures","BTCUSDT",1651535990603,2.362,38521.2,38520.8,0.001]
["binance-futures","BTCUSDT",1651535990642,1.016,38520.4,38520.3,0.765]
["binance-futures","BTCUSDT",1651535990676,1.377,38520.4,38520.3,1.066]
["binance-futures","BTCUSDT",1651535990741,1.38,38520.4,38520.3,1.066]
["binance-futures","BTCUSDT",1651535990771,1.38,38520.4,38520.3,0.766]
["binance-futures","BTCUSDT",1651535990801,1.38,38520.4,38520.3,1.066]
["binance-futures","BTCUSDT",1651535990869,1.421,38520.4,38520.3,1.066]
["binance-futures","BTCUSDT",1651535990902,1.609,38520.4,38520.3,1.067]
["binance-futures","BTCUSDT",1651535990935,1.627,38520.4,38520.3,1.066]
["binance-futures","BTCUSDT",1651535990962,1.628,38520.4,38520.3,1.066]
["binance-futures","BTCUSDT",1651535991038,1.631,38520.4,38520.3,1.066]
["binance-futures","BTCUSDT",1651535991068,1.574,38520.4,38520.3,1.066]
["binance-futures","BTCUSDT",1651535991107,1.591,38520.4,38520.3,1.066]
["binance-futures","BTCUSDT",1651535991173,1.393,38520.4,38520.3,1.356]
["binance-futures","BTCUSDT",1651535991207,1.389,38520.4,38520.3,1.365]
["binance-futures","BTCUSDT",1651535991318,1.356,38520.4,38520.3,1.365]
["binance-futures","BTCUSDT",1651535991384,1.362,38520.4,38520.3,1.365]
["binance-futures","BTCUSDT",1651535991417,1.43,38520.4,38520.3,1.304]
["binance-futures","BTCUSDT",1651535991830,1.305,38520.4,38520.3,1.304]
["binance-futures","BTCUSDT",1651535991900,1.258,38520.4,38520.3,1.304]
["binance-futures","BTCUSDT",1651535992038,1.258,38520.4,38520.3,1.356]
["binance-futures","BTCUSDT",1651535992067,1.258,38520.4,38520.3,1.364]
["binance-futures","BTCUSDT",1651535992105,1.265,38520.4,38520.3,1.364]
["binance-futures","BTCUSDT",1651535992136,1.265,38520.4,38520.3,2.391]
["binance-futures","BTCUSDT",1651535992205,1.265,38520.4,38520.3,2.39]
["binance-futures","BTCUSDT",1651535992404,1.083,38520.4,38520.3,2.39]
["binance-futures","BTCUSDT",1651535992437,1.387,38520.4,38520.3,2.382]
["binance-futures","BTCUSDT",1651535992471,1.387,38520.4,38520.3,1.356]
["binance-futures","BTCUSDT",1651535992509,1.387,38520.4,38520.3,1.355]
["binance-futures","BTCUSDT",1651535992547,1.384,38520.4,38520.3,1.355]
["binance-futures","BTCUSDT",1651535992580,1.386,38520.4,38520.3,1.355]
["binance-futures","BTCUSDT",1651535992682,1.369,38520.4,38520.3,1.355]
["binance-futures","BTCUSDT",1651535992719,1.369,38520.4,38520.3,1.324]
["binance-futures","BTCUSDT",1651535992853,1.499,38520.4,38520.3,1.229]
["binance-futures","BTCUSDT",1651535992875,1.499,38520.4,38520.3,1.358]
["binance-futures","BTCUSDT",1651535992951,1.471,38520.4,38520.3,1.408]
["binance-futures","BTCUSDT",1651535992979,1.369,38520.4,38520.3,1.4]
["binance-futures","BTCUSDT",1651535993115,1.536,38520.4,38520.3,1.4]
["binance-futures","BTCUSDT",1651535993148,1.536,38520.4,38520.3,1.358]
["binance-futures","BTCUSDT",1651535993222,1.544,38520.4,38520.3,1.358]
["binance-futures","BTCUSDT",1651535993267,1.536,38520.4,38520.3,1.358]
["binance-futures","BTCUSDT",1651535993419,1.536,38520.4,38520.3,1.359]
["binance-futures","BTCUSDT",1651535993450,1.581,38520.4,38520.3,1.358]
["binance-futures","BTCUSDT",1651535993517,0.116,38520.4,38520.3,2.726]
["binance-futures","BTCUSDT",1651535993550,0.116,38520.4,38520.3,3.408]
["binance-futures","BTCUSDT",1651535993620,0.266,38520.4,38520.3,3.808]
["binance-futures","BTCUSDT",1651535993652,0.416,38520.4,38520.3,4.183]
["binance-futures","BTCUSDT",1651535993682,0.416,38520.4,38520.3,6.034]
["binance-futures","BTCUSDT",1651535993714,0.416,38520.4,38520.3,4.91]
["binance-futures","BTCUSDT",1651535993751,0.44,38520.4,38520.3,4.909]
["binance-futures","BTCUSDT",1651535993783,0.44,38520.4,38520.3,4.91]
["binance-futures","BTCUSDT",1651535993817,0.44,38520.4,38520.3,4.909]
["binance-futures","BTCUSDT",1651535993851,0.229,38522.6,38522.5,1.588]
["binance-futures","BTCUSDT",1651535993888,0.027,38522.6,38522.5,1.295]
["binance-futures","BTCUSDT",1651535993920,0.027,38522.6,38522.5,2.295]
["binance-futures","BTCUSDT",1651535993951,0.157,38522.6,38522.5,2.295]
["binance-futures","BTCUSDT",1651535993985,0.327,38522.6,38522.5,2.287]
["binance-futures","BTCUSDT",1651535994049,0.327,38522.6,38522.5,2.295]
["binance-futures","BTCUSDT",1651535994085,0.327,38522.6,38522.5,2.296]
["binance-futures","BTCUSDT",1651535994191,0.429,38522.6,38522.5,2.022]
["binance-futures","BTCUSDT",1651535994225,0.456,38522.6,38522.5,0.73]
["binance-futures","BTCUSDT",1651535994258,0.457,38522.6,38522.5,0.424]
["binance-futures","BTCUSDT",1651535994292,0.757,38522.6,38522.5,0.424]
["binance-futures","BTCUSDT",1651535994327,0.499,38522.6,38522.5,0.026]
["binance-futures","BTCUSDT",1651535994361,0.499,38522.6,38522.5,0.076]
["binance-futures","BTCUSDT",1651535994392,0.458,38522.6,38522.5,0.076]
["binance-futures","BTCUSDT",1651535994424,0.74,38522.6,38522.5,0.424]
["binance-futures","BTCUSDT",1651535994458,0.747,38522.6,38522.5,0.424]
["binance-futures","BTCUSDT",1651535994517,0.702,38522.6,38522.5,0.424]
["binance-futures","BTCUSDT",1651535994558,0.596,38522.6,38522.5,0.424]
["binance-futures","BTCUSDT",1651535994591,0.466,38522.6,38522.5,0.466]
["binance-futures","BTCUSDT",1651535994622,0.526,38522.6,38522.5,0.466]
["binance-futures","BTCUSDT",1651535994658,0.526,38522.6,38522.5,0.424]
["binance-futures","BTCUSDT",1651535994692,0.466,38522.6,38522.5,0.424]
["binance-futures","BTCUSDT",1651535994730,0.441,38522.6,38522.5,0.424]
["binance-futures","BTCUSDT",1651535994758,0.488,38522.6,38522.5,0.424]
["binance-futures","BTCUSDT",1651535994859,0.488,38522.6,38522.5,0.476]
["binance-futures","BTCUSDT",1651535994900,0.386,38522.6,38522.5,0.424]
["binance-futures","BTCUSDT",1651535994969,0.339,38522.6,38522.5,0.424]
["binance-futures","BTCUSDT",1651535995067,0.337,38522.6,38522.5,0.424]
["binance-futures","BTCUSDT",1651535995129,0.335,38522.6,38522.5,0.424]
["binance-futures","BTCUSDT",1651535995166,0.335,38522.6,38522.5,0.466]
["binance-futures","BTCUSDT",1651535995195,0.335,38522.6,38522.5,0.467]
["binance-futures","BTCUSDT",1651535995262,0.335,38522.6,38522.5,0.465]
["binance-futures","BTCUSDT",1651535995298,0.482,38522.6,38522.5,0.465]
["binance-futures","BTCUSDT",1651535995332,0.512,38522.6,38522.5,0.43]
["binance-futures","BTCUSDT",1651535995360,0.592,38522.6,38522.5,0.423]
["binance-futures","BTCUSDT",1651535995403,0.593,38522.6,38522.5,0.423]
["binance-futures","BTCUSDT",1651535995434,0.592,38522.6,38522.5,0.423]
["binance-futures","BTCUSDT",1651535995495,0.593,38522.6,38522.5,0.398]
["binance-futures","BTCUSDT",1651535995527,0.595,38522.6,38522.5,0.398]
["binance-futures","BTCUSDT",1651535995560,0.592,38522.6,38522.5,0.398]
["binance-futures","BTCUSDT",1651535995600,0.704,38522.6,38522.5,0.398]
["binance-futures","BTCUSDT",1651535995631,0.676,38522.6,38522.5,0.34]
["binance-futures","BTCUSDT",1651535995742,0.625,38522.6,38522.5,0.34]
["binance-futures","BTCUSDT",1651535995780,0.625,38522.6,38522.5,0.392]
["binance-futures","BTCUSDT",1651535995811,0.626,38522.6,38522.5,0.34]
["binance-futures","BTCUSDT",1651535995844,0.608,38522.6,38522.5,0.34]
["binance-futures","BTCUSDT",1651535995910,0.506,38522.6,38522.5,0.34]
["binance-futures","BTCUSDT",1651535995940,0.536,38522.6,38522.5,0.34]
["binance-futures","BTCUSDT",1651535995981,0.591,38522.6,38522.5,0.34]
["binance-futures","BTCUSDT",1651535996041,0.534,38522.6,38522.5,0.64]
["binance-futures","BTCUSDT",1651535996074,0.402,38522.6,38522.5,2.643]
["binance-futures","BTCUSDT",1651535996109,0.45,38522.6,38522.5,2.651]
["binance-futures","BTCUSDT",1651535996140,0.348,38522.6,38522.5,2.651]
["binance-futures","BTCUSDT",1651535996246,0.001,38522.9,38522.6,0.085]
["binance-futures","BTCUSDT",1651535996280,0.744,38523.6,38523.5,5.279]
["binance-futures","BTCUSDT",1651535996317,0.846,38523.6,38523.5,5.31]
["binance-futures","BTCUSDT",1651535996349,0.853,38523.6,38523.5,5.028]
["binance-futures","BTCUSDT",1651535996380,0.998,38523.6,38523.5,5.035]
["binance-futures","BTCUSDT",1651535996411,0.958,38523.6,38523.5,4.46]
["binance-futures","BTCUSDT",1651535996475,1.06,38523.6,38523.5,4.46]
["binance-futures","BTCUSDT",1651535996508,1.21,38523.6,38523.5,3.446]
["binance-futures","BTCUSDT",1651535996543,1.148,38523.6,38523.5,3.446]
["binance-futures","BTCUSDT",1651535996582,1.149,38523.6,38523.5,3.446]
["binance-futures","BTCUSDT",1651535996678,1.251,38523.6,38523.5,3.445]
["binance-futures","BTCUSDT",1651535996742,1.251,38523.6,38523.5,3.29]
["binance-futures","BTCUSDT",1651535996778,1.256,38523.6,38523.5,3.29]
["binance-futures","BTCUSDT",1651535996980,1.258,38523.6,38523.5,3.29]
["binance-futures","BTCUSDT",1651535997017,1.254,38523.6,38523.5,3.29]
["binance-futures","BTCUSDT",1651535997049,1.256,38523.6,38523.5,3.29]
["binance-futures","BTCUSDT",1651535997074,1.261,38523.6,38523.5,3.29]
["binance-futures","BTCUSDT",1651535997117,1.279,38523.6,38523.5,3.29]
["binance-futures","BTCUSDT",1651535997185,1.239,38523.6,38523.5,3.29]
["binance-futures","BTCUSDT",1651535997256,1.283,38523.6,38523.5,3.306]
["binance-futures","BTCUSDT",1651535997325,1.284,38523.6,38523.5,3.306]
["binance-futures","BTCUSDT",1651535997358,1.283,38523.6,38523.5,3.293]
["binance-futures","BTCUSDT",1651535997424,1.283,38523.6,38523.5,3.228]
["binance-futures","BTCUSDT",1651535997461,1.301,38523.6,38523.5,0.89]
["binance-futures","BTCUSDT",1651535997492,3.993,38523.6,38523.5,0.628]
["binance-futures","BTCUSDT",1651535997525,4.098,38523.6,38523.5,0.628]
["binance-futures","BTCUSDT",1651535997561,4.108,38523.6,38523.5,0.628]
["binance-futures","BTCUSDT",1651535997596,4.121,38523.6,38523.5,0.628]
["binance-futures","BTCUSDT",1651535997629,4.129,38523.6,38523.5,0.616]
["binance-futures","BTCUSDT",1651535997662,4.429,38523.6,38523.5,0.616]
["binance-futures","BTCUSDT",1651535997694,4.435,38523.6,38523.5,0.616]
["binance-futures","BTCUSDT",1651535997730,4.436,38523.6,38523.5,0.616]
["binance-futures","BTCUSDT",1651535997800,3.697,38523.6,38523.5,0.616]
["binance-futures","BTCUSDT",1651535997831,3.048,38523.6,38523.5,0.616]
["binance-futures","BTCUSDT",1651535997865,3.022,38523.6,38523.5,0.616]
["binance-futures","BTCUSDT",1651535997899,3.215,38523.6,38523.5,0.616]
["binance-futures","BTCUSDT",1651535997931,3.217,38523.6,38523.5,0.616]
["binance-futures","BTCUSDT",1651535997965,3.207,38523.6,38523.5,0.916]
["binance-futures","BTCUSDT",1651535997997,3.208,38523.6,38523.5,0.916]
["binance-futures","BTCUSDT",1651535998025,2.982,38523.6,38523.5,0.916]
["binance-futures","BTCUSDT",1651535998063,2.982,38523.6,38523.5,0.616]
["binance-futures","BTCUSDT",1651535998094,2.982,38523.6,38523.5,0.916]
["binance-futures","BTCUSDT",1651535998124,2.824,38523.6,38523.5,0.916]
["binance-futures","BTCUSDT",1651535998154,2.489,38523.6,38523.5,0.916]
["binance-futures","BTCUSDT",1651535998190,2.239,38523.6,38523.5,0.916]
["binance-futures","BTCUSDT",1651535998222,1.512,38523.6,38523.5,4.239]
["binance-futures","BTCUSDT",1651535998255,1.512,38523.6,38523.5,5.29]
["binance-futures","BTCUSDT",1651535998284,1.512,38523.6,38523.5,5.298]
["binance-futures","BTCUSDT",1651535998322,1.512,38523.6,38523.5,6.446]
["binance-futures","BTCUSDT",1651535998353,1.769,38523.6,38523.5,6.855]
["binance-futures","BTCUSDT",1651535998389,0.708,38523.6,38523.5,7.255]
["binance-futures","BTCUSDT",1651535998416,0.001,38524.1,38523.5,11.938]
["binance-futures","BTCUSDT",1651535998451,0.001,38524.5,38524.4,15.414]
["binance-futures","BTCUSDT",1651535998483,1.02,38525.6,38525.5,10.075]
["binance-futures","BTCUSDT",1651535998516,0.596,38525.6,38525.5,10.638]
["binance-futures","BTCUSDT",1651535998545,1.593,38525.6,38525.5,10.638]
["binance-futures","BTCUSDT",1651535998580,0.855,38525.6,38525.5,11.009]
["binance-futures","BTCUSDT",1651535998610,0.855,38525.6,38525.5,11.213]
["binance-futures","BTCUSDT",1651535998646,0.598,38525.6,38525.5,12.38]
["binance-futures","BTCUSDT",1651535998678,0.598,38525.6,38525.5,12.432]
["binance-futures","BTCUSDT",1651535998713,0.598,38525.6,38525.5,13.442]
["binance-futures","BTCUSDT",1651535998745,0.598,38525.6,38525.5,13.551]
["binance-futures","BTCUSDT",1651535998780,0.598,38525.6,38525.5,13.594]
["binance-futures","BTCUSDT",1651535998813,0.598,38525.6,38525.5,12.469]
["binance-futures","BTCUSDT",1651535998846,0.598,38525.6,38525.5,12.069]
["binance-futures","BTCUSDT",1651535998877,0.598,38525.6,38525.5,12.045]
["binance-futures","BTCUSDT",1651535998938,0.598,38525.6,38525.5,12.052]
["binance-futures","BTCUSDT",1651535999004,0.598,38525.6,38525.5,11.661]
["binance-futures","BTCUSDT",1651535999033,0.598,38525.6,38525.5,12.686]
["binance-futures","BTCUSDT",1651535999134,0.334,38525.6,38525.5,12.686]
["binance-futures","BTCUSDT",1651535999165,0.349,38525.6,38525.5,11.561]
["binance-futures","BTCUSDT",1651535999268,0.349,38525.6,38525.5,11.518]
["binance-futures","BTCUSDT",1651535999304,0.349,38525.6,38525.5,12.737]
["binance-futures","BTCUSDT",1651535999367,0.349,38525.6,38525.5,11.727]
["binance-futures","BTCUSDT",1651535999401,0.329,38525.6,38525.5,11.727]
["binance-futures","BTCUSDT",1651535999472,0.333,38525.6,38525.5,11.727]
["binance-futures","BTCUSDT",1651535999507,0.333,38525.6,38525.5,11.218]
["binance-futures","BTCUSDT",1651535999567,0.333,38525.6,38525.5,10.075]
["binance-futures","BTCUSDT",1651535999600,0.354,38525.6,38525.5,10.075]
["binance-futures","BTCUSDT",1651535999638,0.25,38525.6,38525.5,10.042]
["binance-futures","BTCUSDT",1651535999668,0.314,38525.6,38525.5,11.167]
["binance-futures","BTCUSDT",1651535999704,0.314,38525.6,38525.5,10.042]
["binance-futures","BTCUSDT",1651535999806,0.314,38525.6,38525.5,9.642]
["binance-futures","BTCUSDT",1651535999840,0.314,38525.6,38525.5,9.39]