{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1771210,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":178,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1651363663011,0.382,37730.0,37729.9,8.074]
["binance-futures","BTCUSDT",1651363663042,0.382,37730.0,37729.9,8.082]
["binance-futures","BTCUSDT",1651363663073,0.28,37730.0,37729.9,8.065]
["binance-futures","BTCUSDT",1651363663110,0.382,37730.0,37729.9,8.065]
["binance-futures","BTCUSDT",1651363663144,0.28,37730.0,37729.9,7.926]
["binance-futures","BTCUSDT",1651363663176,0.315,37730.0,37729.9,7.961]
["binance-futures","BTCUSDT",1651363663209,0.417,37730.0,37729.9,7.961]
["binance-futures","BTCUSDT",1651363663244,0.417,37730.0,37729.9,2.715]
["binance-futures","BTCUSDT",1651363663271,0.417,37730.0,37729.9,2.535]
["binance-futures","BTCUSDT",1651363663305,0.417,37730.0,37729.9,2.536]
["binance-futures","BTCUSDT",1651363663334,0.293,37730.0,37729.9,2.54]
["binance-futures","BTCUSDT",1651363663406,0.425,37730.0,37729.9,2.06]
["binance-futures","BTCUSDT",1651363663476,0.422,37730.0,37729.9,3.646]
["binance-futures","BTCUSDT",1651363663504,0.421,37730.0,37729.9,3.646]
["binance-futures","BTCUSDT",1651363663543,0.421,37730.0,37729.9,3.983]
["binance-futures","BTCUSDT",1651363663617,0.197,37730.0,37729.9,5.188]
["binance-futures","BTCUSDT",1651363663652,0.197,37730.0,37729.9,5.595]
["binance-futures","BTCUSDT",1651363663682,0.169,37730.0,37729.9,5.726]
["binance-futures","BTCUSDT",1651363663714,0.169,37730.0,37729.9,5.725]
["binance-futures","BTCUSDT",1651363663756,0.169,37730.0,37729.9,5.772]
["binance-futures","BTCUSDT",1651363663788,0.169,37730.0,37729.9,5.771]
["binance-futures","BTCUSDT",1651363663818,0.069,37730.0,37729.9,5.772]
["binance-futures","BTCUSDT",1651363663855,0.069,37730.0,37729.9,5.795]
["binance-futures","BTCUSDT",1651363663891,0.069,37730.0,37729.9,5.796]
["binance-futures","BTCUSDT",1651363663919,0.519,37733.8,37733.7,1.022]
["binance-futures","BTCUSDT",1651363663955,0.669,37733.8,37733.7,1.392]
["binance-futures","BTCUSDT",1651363663990,0.669,37733.8,37733.7,1.393]
["binance-futures","BTCUSDT",1651363664023,0.564,37733.8,37733.7,1.389]
["binance-futures","BTCUSDT",1651363664054,0.471,37733.8,37733.7,1.126]
["binance-futures","BTCUSDT",1651363664087,0.573,37733.8,37733.7,1.143]
["binance-futures","BTCUSDT",1651363664115,0.573,37733.8,37733.7,1.018]
["binance-futures","BTCUSDT",1651363664148,0.573,37733.8,37733.7,0.916]
["binance-futures","BTCUSDT",1651363664184,0.591,37733.8,37733.7,0.916]
["binance-futures","BTCUSDT",1651363664218,1.591,37733.8,37733.7,0.916]
["binance-futures","BTCUSDT",1651363664250,1.582,37733.8,37733.7,0.9]
["binance-futures","BTCUSDT",1651363664279,1.587,37733.8,37733.7,0.987]
["binance-futures","BTCUSDT",1651363664316,1.587,37733.8,37733.7,1.112]
["binance-futures","BTCUSDT",1651363664354,0.052,37734.9,37734.7,0.997]
["binance-futures","BTCUSDT",1651363664385,3.359,37734.0,37733.9,0.006]
["binance-futures","BTCUSDT",1651363664417,4.469,37734.0,37733.9,0.009]
["binance-futures","BTCUSDT",1651363664451,5.011,37734.0,37733.9,0.009]
["binance-futures","BTCUSDT",1651363664481,5.811,37734.0,37733.9,0.009]
["binance-futures","BTCUSDT",1651363664517,5.726,37734.0,37733.9,0.009]
["binance-futures","BTCUSDT",1651363664552,5.326,37734.0,37733.9,0.009]
["binance-futures","BTCUSDT",1651363664583,4.376,37734.0,37733.9,0.009]
["binance-futures","BTCUSDT",1651363664614,4.001,37734.0,37733.9,0.125]
["binance-futures","BTCUSDT",1651363664647,3.876,37734.0,37733.9,0.125]
["binance-futures","BTCUSDT",1651363664680,3.476,37734.0,37733.9,0.125]
["binance-futures","BTCUSDT",1651363664706,3.507,37734.0,37733.9,0.125]
["binance-futures","BTCUSDT",1651363664745,3.507,37734.0,37733.9,0.023]
["binance-futures","BTCUSDT",1651363664812,0.001,37731.1,37730.1,2.479]
["binance-futures","BTCUSDT",1651363664844,0.16,37730.2,37730.1,1.786]
["binance-futures","BTCUSDT",1651363664877,0.008,37730.2,37730.1,1.845]
["binance-futures","BTCUSDT",1651363664910,0.008,37730.2,37730.1,3.553]
["binance-futures","BTCUSDT",1651363664945,0.008,37730.2,37730.1,4.741]
["binance-futures","BTCUSDT",1651363664967,0.008,37730.2,37730.1,5.54]
["binance-futures","BTCUSDT",1651363665008,0.008,37730.2,37730.1,6.18]
["binance-futures","BTCUSDT",1651363665078,0.008,37730.2,37730.1,6.331]
["binance-futures","BTCUSDT",1651363665179,0.008,37730.2,37730.1,6.332]
["binance-futures","BTCUSDT",1651363665208,0.001,37731.3,37731.1,0.359]
["binance-futures","BTCUSDT",1651363665240,0.909,37732.7,37732.6,0.848]
["binance-futures","BTCUSDT",1651363665274,0.89,37732.7,37732.6,1.315]
["binance-futures","BTCUSDT",1651363665308,0.875,37732.7,37732.6,1.315]
["binance-futures","BTCUSDT",1651363665336,1.011,37732.7,37732.6,1.42]
["binance-futures","BTCUSDT",1651363665373,0.9,37732.7,37732.6,1.447]
["binance-futures","BTCUSDT",1651363665402,0.744,37732.7,37732.6,1.468]
["binance-futures","BTCUSDT",1651363665430,0.571,37732.7,37732.6,1.419]
["binance-futures","BTCUSDT",1651363665470,0.571,37732.7,37732.6,1.426]
["binance-futures","BTCUSDT",1651363665504,0.571,37732.7,37732.6,1.314]
["binance-futures","BTCUSDT",1651363665536,0.486,37732.7,37732.6,1.314]
["binance-futures","BTCUSDT",1651363665577,0.478,37732.7,37732.6,1.104]
["binance-futures","BTCUSDT",1651363665609,0.478,37732.7,37732.6,1.268]
["binance-futures","BTCUSDT",1651363665646,0.478,37732.7,37732.6,1.167]
["binance-futures","BTCUSDT",1651363665717,0.556,37732.7,37732.6,1.255]
["binance-futures","BTCUSDT",1651363665748,0.556,37732.7,37732.6,1.154]
["binance-futures","BTCUSDT",1651363665889,0.556,37732.7,37732.6,1.255]
["binance-futures","BTCUSDT",1651363665957,0.556,37732.7,37732.6,1.252]
["binance-futures","BTCUSDT",1651363665991,0.545,37732.7,37732.6,1.252]
["binance-futures","BTCUSDT",1651363666051,0.545,37732.7,37732.6,1.42]
["binance-futures","BTCUSDT",1651363666093,0.16,37732.7,37732.6,2.848]
["binance-futures","BTCUSDT",1651363666126,0.16,37732.7,37732.6,3.574]
["binance-futures","BTCUSDT",1651363666150,0.152,37732.7,37732.6,4.774]
["binance-futures","BTCUSDT",1651363666171,0.001,37733.0,37732.9,0.16]
["binance-futures","BTCUSDT",1651363666193,0.008,37733.7,37733.6,0.16]
["binance-futures","BTCUSDT",1651363666221,0.945,37735.0,37734.9,0.051]
["binance-futures","BTCUSDT",1651363666322,0.943,37735.0,37734.9,2.727]
["binance-futures","BTCUSDT",1651363666352,1.132,37735.0,37734.9,3.188]
["binance-futures","BTCUSDT",1651363666388,1.132,37735.0,37734.9,3.993]
["binance-futures","BTCUSDT",1651363666423,1.106,37735.0,37734.9,4.715]
["binance-futures","BTCUSDT",1651363666456,0.902,37735.0,37734.9,5.057]
["binance-futures","BTCUSDT",1651363666495,0.892,37735.0,37734.9,6.891]
["binance-futures","BTCUSDT",1651363666537,0.892,37735.0,37734.9,9.142]
["binance-futures","BTCUSDT",1651363666569,0.001,37737.4,37736.5,0.051]
["binance-futures","BTCUSDT",1651363666608,0.101,37739.2,37738.7,0.051]
["binance-futures","BTCUSDT",1651363666637,0.231,37738.8,37738.7,0.051]
["binance-futures","BTCUSDT",1651363666669,0.001,37739.8,37739.6,0.2]
["binance-futures","BTCUSDT",1651363666702,0.057,37740.4,37739.7,0.364]
["binance-futures","BTCUSDT",1651363666730,0.055,37740.4,37740.3,0.364]
["binance-futures","BTCUSDT",1651363666764,1.001,37743.0,37742.5,0.051]
["binance-futures","BTCUSDT",1651363666827,0.998,37743.0,37742.9,0.014]
["binance-futures","BTCUSDT",1651363666861,0.31,37743.0,37742.9,0.054]
["binance-futures","BTCUSDT",1651363666897,0.412,37743.0,37742.9,0.052]
["binance-futures","BTCUSDT",1651363666932,0.149,37743.0,37742.9,0.239]
["binance-futures","BTCUSDT",1651363666965,1.097,37743.0,37742.9,0.402]
["binance-futures","BTCUSDT",1651363666999,0.101,37743.0,37742.9,0.478]
["binance-futures","BTCUSDT",1651363667039,0.213,37743.0,37742.9,0.363]
["binance-futures","BTCUSDT",1651363667071,0.213,37743.0,37742.9,0.432]
["binance-futures","BTCUSDT",1651363667107,0.111,37743.0,37742.9,0.533]
["binance-futures","BTCUSDT",1651363667142,0.145,37743.0,37742.9,0.43]
["binance-futures","BTCUSDT",1651363667165,0.213,37743.0,37742.9,0.482]
["binance-futures","BTCUSDT",1651363667203,0.266,37743.0,37742.9,0.421]
["binance-futures","BTCUSDT",1651363667239,0.26,37743.0,37742.9,0.472]
["binance-futures","BTCUSDT",1651363667276,0.583,37743.0,37742.9,0.573]
["binance-futures","BTCUSDT",1651363667339,0.314,37743.0,37742.9,0.559]
["binance-futures","BTCUSDT",1651363667455,0.215,37743.0,37742.9,0.558]
["binance-futures","BTCUSDT",1651363667507,0.079,37743.0,37742.9,0.677]
["binance-futures","BTCUSDT",1651363667561,0.113,37743.0,37742.9,0.756]
["binance-futures","BTCUSDT",1651363667613,0.079,37743.0,37742.9,0.76]
["binance-futures","BTCUSDT",1651363667661,0.078,37743.0,37742.9,0.76]
["binance-futures","BTCUSDT",1651363667742,0.16,37739.0,37737.6,0.133]
["binance-futures","BTCUSDT",1651363667788,7.227,37739.0,37737.0,0.001]
["binance-futures","BTCUSDT",1651363667837,9.521,37739.0,37738.9,0.002]
["binance-futures","BTCUSDT",1651363667885,9.153,37739.0,37738.9,0.002]
["binance-futures","BTCUSDT",1651363667937,9.035,37739.0,37738.9,0.002]
["binance-futures","BTCUSDT",1651363668054,7.95,37739.0,37738.9,1.085]
["binance-futures","BTCUSDT",1651363668117,7.266,37739.0,37738.9,1.085]
["binance-futures","BTCUSDT",1651363668166,9.491,37739.0,37738.9,1.088]
["binance-futures","BTCUSDT",1651363668213,9.402,37739.0,37738.9,1.106]
["binance-futures","BTCUSDT",1651363668269,8.872,37737.5,37737.4,0.059]
["binance-futures","BTCUSDT",1651363668318,8.946,37737.5,37737.4,0.059]
["binance-futures","BTCUSDT",1651363668371,9.685,37737.5,37737.4,0.059]
["binance-futures","BTCUSDT",1651363668420,9.654,37737.5,37737.4,0.059]
["binance-futures","BTCUSDT",1651363668520,0.305,37728.9,37728.8,2.299]
["binance-futures","BTCUSDT",1651363668568,0.361,37728.9,37728.8,2.549]
["binance-futures","BTCUSDT",1651363668619,0.082,37728.9,37728.8,2.574]
["binance-futures","BTCUSDT",1651363668677,0.063,37731.9,37731.8,0.01]
["binance-futures","BTCUSDT",1651363668723,0.255,37730.0,37729.9,0.185]
["binance-futures","BTCUSDT",1651363668777,0.167,37730.0,37729.9,0.185]
["binance-futures","BTCUSDT",1651363668825,0.301,37730.0,37729.9,0.185]
["binance-futures","BTCUSDT",1651363668874,0.216,37730.0,37729.9,0.19]
["binance-futures","BTCUSDT",1651363668926,0.215,37730.0,37729.9,0.189]
["binance-futures","BTCUSDT",1651363668976,0.166,37730.0,37729.9,0.223]
["binance-futures","BTCUSDT",1651363669026,0.727,37731.0,37730.9,0.485]
["binance-futures","BTCUSDT",1651363669077,0.386,37731.0,37730.9,0.485]
["binance-futures","BTCUSDT",1651363669131,0.029,37732.0,37731.7,0.32]
["binance-futures","BTCUSDT",1651363669180,0.862,37732.1,37732.0,0.504]
["binance-futures","BTCUSDT",1651363669230,1.782,37732.1,37732.0,0.45]
["binance-futures","BTCUSDT",1651363669283,1.535,37732.1,37732.0,0.45]
["binance-futures","BTCUSDT",1651363669333,1.465,37732.1,37732.0,0.378]
["binance-futures","BTCUSDT",1651363669382,1.428,37732.1,37732.0,0.38]
["binance-futures","BTCUSDT",1651363669484,1.452,37732.1,37732.0,0.381]
["binance-futures","BTCUSDT",1651363669530,0.292,37732.1,37732.0,0.381]
["binance-futures","BTCUSDT",1651363669584,0.288,37732.1,37732.0,0.487]
["binance-futures","BTCUSDT",1651363669633,0.656,37732.1,37732.0,0.393]
["binance-futures","BTCUSDT",1651363669686,1.664,37732.1,37732.0,0.393]
["binance-futures","BTCUSDT",1651363669739,1.649,37732.1,37732.0,0.411]
["binance-futures","BTCUSDT",1651363669789,1.544,37732.1,37732.0,0.412]
["binance-futures","BTCUSDT",1651363669840,0.001,37732.8,37732.0,0.412]
["binance-futures","BTCUSDT",1651363669894,0.41,37732.4,37732.3,0.562]
["binance-futures","BTCUSDT",1651363669946,0.425,37732.8,37732.7,1.609]
["binance-futures","BTCUSDT",1651363669994,0.414,37732.8,37732.7,1.609]
["binance-futures","BTCUSDT",1651363670045,0.465,37732.8,37732.7,0.609]
["binance-futures","BTCUSDT",1651363670097,0.178,37732.8,37732.7,0.508]
["binance-futures","BTCUSDT",1651363670195,0.037,37729.0,37728.9,0.845]
["binance-futures","BTCUSDT",1651363670246,0.115,37729.0,37728.9,0.983]
["binance-futures","BTCUSDT",1651363670296,0.16,37729.0,37728.9,0.93]
["binance-futures","BTCUSDT",1651363670345,0.152,37729.0,37728.9,0.935]
["binance-futures","BTCUSDT",1651363670452,0.541,37729.0,37728.9,0.156]
["binance-futures","BTCUSDT",1651363670501,0.501,37729.0,37728.9,0.147]
["binance-futures","BTCUSDT",1651363670552,0.743,37729.0,37728.9,0.147]
["binance-futures","BTCUSDT",1651363670602,0.299,37729.0,37728.9,0.199]
["binance-futures","BTCUSDT",1651363670654,0.353,37729.0,37728.9,0.208]
["binance-futures","BTCUSDT",1651363670706,0.778,37729.0,37728.9,0.208]
["binance-futures","BTCUSDT",1651363670757,0.567,37729.0,37728.9,0.213]
["binance-futures","BTCUSDT",1651363670863,0.567,37729.0,37728.9,0.329]
["binance-futures","BTCUSDT",1651363670913,0.567,37729.0,37728.9,0.221]
["binance-futures","BTCUSDT",1651363670967,1.667,37729.0,37728.9,0.219]
["binance-futures","BTCUSDT",1651363671017,1.578,37729.0,37728.9,0.218]
["binance-futures","BTCUSDT",1651363671118,1.617,37729.0,37728.9,0.218]
["binance-futures","BTCUSDT",1651363671175,1.201,37729.0,37728.9,0.219]
["binance-futures","BTCUSDT",1651363671227,1.243,37729.0,37728.9,0.122]
["binance-futures","BTCUSDT",1651363671330,0.087,37727.8,37727.7,1.045]
["binance-futures","BTCUSDT",1651363671378,0.071,37727.8,37727.7,1.305]
["binance-futures","BTCUSDT",1651363671431,0.972,37728.7,37728.6,0.051]
["binance-futures","BTCUSDT",1651363671486,0.641,37728.7,37728.6,1.274]
["binance-futures","BTCUSDT",1651363671535,0.476,37728.7,37728.6,1.394]
["binance-futures","BTCUSDT",1651363671588,0.47,37728.7,37728.6,1.397]
["binance-futures","BTCUSDT",1651363671635,0.111,37729.0,37728.9,3.071]
["binance-futures","BTCUSDT",1651363671695,0.212,37729.0,37728.9,3.633]
["binance-futures","BTCUSDT",1651363671740,0.212,37729.0,37728.9,3.699]
["binance-futures","BTCUSDT",1651363671790,0.203,37729.0,37728.9,3.765]
["binance-futures","BTCUSDT",1651363671840,0.203,37729.0,37728.9,3.658]
["binance-futures","BTCUSDT",1651363671894,0.202,37729.0,37728.9,2.665]
["binance-futures","BTCUSDT",1651363671946,0.202,37729.0,37728.9,2.259]
["binance-futures","BTCUSDT",1651363671995,0.193,37729.0,37728.9,3.494]
["binance-futures","BTCUSDT",1651363672033,1.001,37731.8,37730.0,0.16]
["binance-futures","BTCUSDT",1651363672076,0.006,37730.1,37730.0,9.037]
["binance-futures","BTCUSDT",1651363672133,0.006,37730.1,37730.0,9.89]
["binance-futures","BTCUSDT",1651363672173,0.006,37730.1,37730.0,9.439]
["binance-futures","BTCUSDT",1651363672215,0.006,37730.1,37730.0,9.498]
["binance-futures","BTCUSDT",1651363672262,0.006,37730.1,37730.0,9.496]
["binance-futures","BTCUSDT",1651363672318,1.275,37732.8,37732.7,0.498]
["binance-futures","BTCUSDT",1651363672373,1.352,37732.8,37732.7,1.21]
["binance-futures","BTCUSDT",1651363672432,1.864,37732.8,37732.7,1.093]
["binance-futures","BTCUSDT",1651363672489,1.864,37732.8,37732.7,0.842]
["binance-futures","BTCUSDT",1651363672543,0.886,37732.8,37732.7,1.667]
["binance-futures","BTCUSDT",1651363672612,0.799,37732.8,37732.7,4.516]
["binance-futures","BTCUSDT",1651363672665,0.729,37732.8,37732.7,5.306]
["binance-futures","BTCUSDT",1651363672716,0.682,37732.8,37732.7,5.307]
["binance-futures","BTCUSDT",1651363672764,0.682,37732.8,37732.7,5.008]
["binance-futures","BTCUSDT",1651363672820,0.681,37732.8,37732.7,5.064]
["binance-futures","BTCUSDT",1651363672874,0.673,37732.8,37732.7,5.067]
["binance-futures","BTCUSDT",1651363672928,0.673,37732.8,37732.7,5.366]
["binance-futures","BTCUSDT",1651363672982,0.638,37732.8,37732.7,5.366]
["binance-futures","BTCUSDT",1651363673040,0.079,37732.8,37732.7,5.606]
["binance-futures","BTCUSDT",1651363673089,0.068,37732.8,37732.7,5.598]
["binance-futures","BTCUSDT",1651363673142,0.068,37732.8,37732.7,5.613]
["binance-futures","BTCUSDT",1651363673197,0.171,37732.8,37732.7,5.613]
["binance-futures","BTCUSDT",1651363673253,0.169,37732.8,37732.7,5.62]
["binance-futures","BTCUSDT",1651363673300,0.169,37732.8,37732.7,5.629]
["binance-futures","BTCUSDT",1651363673403,0.103,37732.8,37732.7,5.902]
["binance-futures","BTCUSDT",1651363673440,0.122,37732.8,37732.7,5.902]
["binance-futures","BTCUSDT",1651363673508,0.083,37732.8,37732.7,5.902]
["binance-futures","BTCUSDT",1651363673541,0.083,37732.8,37732.7,5.903]
["binance-futures","BTCUSDT",1651363673569,0.124,37736.4,37736.3,0.051]
["binance-futures","BTCUSDT",1651363673603,1.296,37736.6,37736.5,0.262]
["binance-futures","BTCUSDT",1651363673634,1.348,37736.6,37736.5,0.713]
["binance-futures","BTCUSDT",1651363673668,1.426,37736.6,37736.5,1.765]
["binance-futures","BTCUSDT",1651363673696,1.35,37736.6,37736.5,1.276]
["binance-futures","BTCUSDT",1651363673723,1.298,37736.6,37736.5,1.276]
["binance-futures","BTCUSDT",1651363673769,1.298,37736.6,37736.5,1.574]
["binance-futures","BTCUSDT",1651363673802,1.296,37736.6,37736.5,2.409]
["binance-futures","BTCUSDT",1651363673834,1.296,37736.6,37736.5,2.419]
["binance-futures","BTCUSDT",1651363673865,1.296,37736.6,37736.5,2.409]
["binance-futures","BTCUSDT",1651363673888,1.296,37736.6,37736.5,2.465]
["binance-futures","BTCUSDT",1651363673924,1.296,37736.6,37736.5,2.58]
["binance-futures","BTCUSDT",1651363673963,1.296,37736.6,37736.5,2.593]
["binance-futures","BTCUSDT",1651363674032,0.008,37737.2,37737.1,1.308]
["binance-futures","BTCUSDT",1651363674060,0.008,37737.2,37737.1,1.844]
["binance-futures","BTCUSDT",1651363674091,0.008,37737.2,37737.1,2.044]
["binance-futures","BTCUSDT",1651363674125,0.008,37737.2,37737.1,1.994]
["binance-futures","BTCUSDT",1651363674190,0.009,37737.2,37737.1,1.99]
["binance-futures","BTCUSDT",1651363674219,0.993,37739.6,37739.5,0.153]
["binance-futures","BTCUSDT",1651363674254,1.075,37739.6,37739.5,0.42]
["binance-futures","BTCUSDT",1651363674291,0.479,37739.6,37739.5,0.005]
["binance-futures","BTCUSDT",1651363674323,1.15,37739.6,37739.5,0.013]
["binance-futures","BTCUSDT",1651363674358,1.268,37739.6,37739.5,0.013]
["binance-futures","BTCUSDT",1651363674386,1.266,37739.6,37739.5,0.014]
["binance-futures","BTCUSDT",1651363674458,1.436,37737.2,37737.1,0.141]
["binance-futures","BTCUSDT",1651363674505,1.342,37737.2,37737.1,0.141]
["binance-futures","BTCUSDT",1651363674566,1.066,37737.2,37737.1,0.144]
["binance-futures","BTCUSDT",1651363674619,1.15,37737.2,37737.1,0.145]
["binance-futures","BTCUSDT",1651363674667,1.576,37737.2,37737.1,0.142]
["binance-futures","BTCUSDT",1651363674722,1.618,37737.2,37737.1,0.146]
["binance-futures","BTCUSDT",1651363674828,1.535,37737.2,37737.1,0.205]
["binance-futures","BTCUSDT",1651363674880,1.534,37737.2,37737.1,0.205]
["binance-futures","BTCUSDT",1651363674978,1.535,37737.2,37737.1,0.205]
["binance-futures","BTCUSDT",1651363675022,1.638,37737.2,37737.1,0.205]
["binance-futures","BTCUSDT",1651363675084,1.522,37737.2,37737.1,0.205]
["binance-futures","BTCUSDT",1651363675135,1.523,37737.2,37737.1,0.205]
["binance-futures","BTCUSDT",1651363675185,1.57,37737.2,37737.1,0.205]
["binance-futures","BTCUSDT",1651363675235,1.567,37737.2,37737.1,0.208]
["binance-futures","BTCUSDT",1651363675286,1.593,37737.2,37737.1,0.204]
["binance-futures","BTCUSDT",1651363675373,1.545,37737.2,37737.1,0.142]
["binance-futures","BTCUSDT",1651363675439,1.521,37737.2,37737.1,0.235]
["binance-futures","BTCUSDT",1651363675489,1.522,37737.2,37737.1,0.238]
["binance-futures","BTCUSDT",1651363675543,1.521,37737.2,37737.1,0.238]
["binance-futures","BTCUSDT",1651363675596,1.522,37737.2,37737.1,0.238]
["binance-futures","BTCUSDT",1651363675648,1.521,37737.2,37737.1,0.238]
["binance-futures","BTCUSDT",1651363675699,1.521,37737.2,37737.1,0.239]
["binance-futures","BTCUSDT",1651363675752,1.524,37737.2,37737.1,0.239]
["binance-futures","BTCUSDT",1651363675863,1.501,37737.2,37737.1,0.237]
["binance-futures","BTCUSDT",1651363675907,1.502,37737.2,37737.1,0.237]
["binance-futures","BTCUSDT",1651363675963,1.542,37737.2,37737.1,0.237]
["binance-futures","BTCUSDT",1651363676010,2.472,37737.2,37737.1,0.237]
["binance-futures","BTCUSDT",1651363676063,2.471,37737.2,37737.1,0.237]
["binance-futures","BTCUSDT",1651363676214,2.457,37737.2,37737.1,0.237]
["binance-futures","BTCUSDT",1651363676272,2.661,37737.2,37737.1,0.237]
["binance-futures","BTCUSDT",1651363676319,2.793,37737.2,37737.1,0.237]
["binance-futures","BTCUSDT",1651363676374,2.79,37737.2,37737.1,0.237]
["binance-futures","BTCUSDT",1651363676425,2.788,37737.2,37737.1,0.237]
["binance-futures","BTCUSDT",1651363676454,3.352,37737.2,37737.1,0.237]
["binance-futures","BTCUSDT",1651363676492,3.344,37737.2,37737.1,0.209]
["binance-futures","BTCUSDT",1651363676523,3.346,37737.2,37737.1,0.24]
["binance-futures","BTCUSDT",1651363676556,3.344,37737.2,37737.1,0.239]
["binance-futures","BTCUSDT",1651363676586,3.345,37737.2,37737.1,0.239]
["binance-futures","BTCUSDT",1651363676623,3.278,37737.2,37737.1,0.239]
["binance-futures","BTCUSDT",1651363676661,3.383,37737.2,37737.1,0.239]
["binance-futures","BTCUSDT",1651363676689,3.386,37737.2,37737.1,0.239]
["binance-futures","BTCUSDT",1651363676720,3.384,37737.2,37737.1,0.239]
["binance-futures","BTCUSDT",1651363676790,3.383,37737.2,37737.1,0.239]
["binance-futures","BTCUSDT",1651363676822,3.385,37737.2,37737.1,0.239]
["binance-futures","BTCUSDT",1651363676890,3.383,37737.2,37737.1,0.19]
["binance-futures","BTCUSDT",1651363676922,3.162,37737.2,37737.1,0.19]
["binance-futures","BTCUSDT",1651363676957,2.96,37737.2,37737.1,0.19]
["binance-futures","BTCUSDT",1651363676990,3.163,37737.2,37737.1,0.172]
["binance-futures","BTCUSDT",1651363677190,2.355,37737.2,37737.1,0.172]
["binance-futures","BTCUSDT",1651363677220,2.442,37737.2,37737.1,0.172]
["binance-futures","BTCUSDT",1651363677250,2.317,37737.2,37737.1,0.172]
["binance-futures","BTCUSDT",1651363677288,2.333,37737.2,37737.1,0.172]
["binance-futures","BTCUSDT",1651363677321,2.251,37737.2,37737.1,0.172]
["binance-futures","BTCUSDT",1651363677357,2.313,37737.2,37737.1,0.169]
["binance-futures","BTCUSDT",1651363677389,2.313,37737.2,37737.1,0.125]
["binance-futures","BTCUSDT",1651363677426,2.314,37737.2,37737.1,0.107]
["binance-futures","BTCUSDT",1651363677460,2.313,37737.2,37737.1,0.108]
["binance-futures","BTCUSDT",1651363677494,2.316,37737.2,37737.1,0.108]
["binance-futures","BTCUSDT",1651363677525,2.358,37737.2,37737.1,0.077]
["binance-futures","BTCUSDT",1651363677562,2.181,37737.2,37737.1,0.077]
["binance-futures","BTCUSDT",1651363677594,2.127,37737.2,37737.1,0.067]
["binance-futures","BTCUSDT",1651363677625,2.127,37737.2,37737.1,0.093]
["binance-futures","BTCUSDT",1651363677657,0.488,37736.5,37736.4,0.088]
["binance-futures","BTCUSDT",1651363677694,2.107,37736.5,37736.4,0.092]
["binance-futures","BTCUSDT",1651363677720,2.099,37736.5,37736.4,0.092]
["binance-futures","BTCUSDT",1651363677755,2.239,37736.5,37736.4,0.092]
["binance-futures","BTCUSDT",1651363677793,2.219,37736.5,37736.4,0.092]
["binance-futures","BTCUSDT",1651363677825,2.225,37736.5,37736.4,0.092]
["binance-futures","BTCUSDT",1651363677893,0.81,37736.5,37736.4,0.092]
["binance-futures","BTCUSDT",1651363677923,0.788,37736.5,37736.4,0.095]
["binance-futures","BTCUSDT",1651363677955,0.655,37736.5,37736.4,0.095]
["binance-futures","BTCUSDT",1651363677992,3.326,37736.0,37735.9,0.007]
["binance-futures","BTCUSDT",1651363678022,3.222,37736.0,37735.9,0.006]
["binance-futures","BTCUSDT",1651363678057,3.13,37736.0,37735.9,0.006]
["binance-futures","BTCUSDT",1651363678089,1.523,37736.0,37735.9,0.431]
["binance-futures","BTCUSDT",1651363678192,1.495,37736.0,37735.9,0.487]
["binance-futures","BTCUSDT",1651363678254,1.588,37736.0,37735.9,0.487]
["binance-futures","BTCUSDT",1651363678322,0.001,37740.2,37737.1,1.0]
["binance-futures","BTCUSDT",1651363678350,0.506,37739.7,37739.6,0.968]
["binance-futures","BTCUSDT",1651363678381,0.615,37739.7,37739.6,0.968]
["binance-futures","BTCUSDT",1651363678410,0.638,37739.7,37739.6,0.863]
["binance-futures","BTCUSDT",1651363678448,0.677,37739.7,37739.6,0.863]
["binance-futures","BTCUSDT",1651363678492,0.677,37739.7,37739.6,0.884]
["binance-futures","BTCUSDT",1651363678521,1.575,37739.7,37739.6,0.566]
["binance-futures","BTCUSDT",1651363678666,0.575,37739.7,37739.6,0.566]
["binance-futures","BTCUSDT",1651363678733,0.572,37739.7,37739.6,0.566]
["binance-futures","BTCUSDT",1651363678765,0.272,37739.7,37739.6,0.566]
["binance-futures","BTCUSDT",1651363678799,0.272,37739.7,37739.6,0.563]
["binance-futures","BTCUSDT",1651363678866,0.242,37739.7,37739.6,0.563]
["binance-futures","BTCUSDT",1651363678902,0.242,37739.7,37739.6,1.563]
["binance-futures","BTCUSDT",1651363678933,0.134,37739.7,37739.6,1.657]
["binance-futures","BTCUSDT",1651363678964,0.079,37739.7,37739.6,1.657]
["binance-futures","BTCUSDT",1651363679001,0.127,37739.7,37739.6,1.657]
["binance-futures","BTCUSDT",1651363679036,0.123,37739.7,37739.6,1.657]
["binance-futures","BTCUSDT",1651363679067,0.123,37739.7,37739.6,0.659]
["binance-futures","BTCUSDT",1651363679106,0.126,37739.7,37739.6,0.657]
["binance-futures","BTCUSDT",1651363679177,0.126,37739.7,37739.6,0.656]
["binance-futures","BTCUSDT",1651363679240,0.126,37739.7,37739.6,0.777]
["binance-futures","BTCUSDT",1651363679272,0.231,37739.7,37739.6,0.902]
["binance-futures","BTCUSDT",1651363679307,0.137,37739.7,37739.6,3.288]
["binance-futures","BTCUSDT",1651363679341,0.137,37739.7,37739.6,5.02]
["binance-futures","BTCUSDT",1651363679371,0.47,37742.3,37742.2,0.4]
["binance-futures","BTCUSDT",1651363679407,0.794,37742.9,37742.8,1.835]
["binance-futures","BTCUSDT",1651363679435,0.86,37742.9,37742.8,1.835]
["binance-futures","BTCUSDT",1651363679467,0.86,37742.9,37742.8,1.836]
["binance-futures","BTCUSDT",1651363679505,0.86,37742.9,37742.8,1.616]
["binance-futures","BTCUSDT",1651363679535,1.297,37743.5,37743.4,2.421]
["binance-futures","BTCUSDT",1651363679564,1.297,37743.5,37743.4,2.603]
["binance-futures","BTCUSDT",1651363679599,1.297,37743.5,37743.4,2.606]
["binance-futures","BTCUSDT",1651363679631,1.29,37743.5,37743.4,2.735]
["binance-futures","BTCUSDT",1651363679703,1.295,37743.5,37743.4,2.684]
["binance-futures","BTCUSDT",1651363679769,1.286,37743.5,37743.4,2.684]
["binance-futures","BTCUSDT",1651363679891,1.286,37743.5,37743.4,2.237]
["binance-futures","BTCUSDT",1651363679933,1.286,37743.5,37743.4,1.684]
["binance-futures","BTCUSDT",1651363680027,1.286,37743.5,37743.4,1.74]
["binance-futures","BTCUSDT",1651363680081,0.005,37743.5,37743.4,1.315]
["binance-futures","BTCUSDT",1651363680139,0.005,37743.5,37743.4,1.314]
["binance-futures","BTCUSDT",1651363680230,0.005,37743.5,37743.4,1.313]
["binance-futures","BTCUSDT",1651363680251,0.053,37743.5,37743.4,1.279]
["binance-futures","BTCUSDT",1651363680302,0.053,37743.5,37743.4,1.277]
["binance-futures","BTCUSDT",1651363680344,0.053,37743.5,37743.4,1.22]
["binance-futures","BTCUSDT",1651363680359,0.053,37743.5,37743.4,1.164]
["binance-futures","BTCUSDT",1651363680415,0.053,37743.5,37743.4,1.163]
["binance-futures","BTCUSDT",1651363680463,0.092,37743.5,37743.4,1.639]
["binance-futures","BTCUSDT",1651363680579,0.091,37743.5,37743.4,1.64]
["binance-futures","BTCUSDT",1651363680629,0.088,37743.5,37743.4,1.215]
["binance-futures","BTCUSDT",1651363680685,0.09,37743.5,37743.4,1.207]
["binance-futures","BTCUSDT",1651363680793,0.179,37743.5,37743.4,1.212]
["binance-futures","BTCUSDT",1651363680831,0.179,37743.5,37743.4,1.762]
["binance-futures","BTCUSDT",1651363680874,0.14,37743.5,37743.4,1.764]
["binance-futures","BTCUSDT",1651363680909,0.264,37743.5,37743.4,1.769]
["binance-futures","BTCUSDT",1651363680940,0.228,37743.5,37743.4,1.769]
["binance-futures","BTCUSDT",1651363681001,0.208,37743.5,37743.4,1.912]
["binance-futures","BTCUSDT",1651363681034,0.215,37743.5,37743.4,1.917]
["binance-futures","BTCUSDT",1651363681069,0.215,37743.5,37743.4,2.268]
["binance-futures","BTCUSDT",1651363681105,0.214,37743.5,37743.4,2.285]
["binance-futures","BTCUSDT",1651363681144,0.197,37743.5,37743.4,2.287]
["binance-futures","BTCUSDT",1651363681180,0.2,37743.5,37743.4,2.287]
["binance-futures","BTCUSDT",1651363681214,0.2,37743.5,37743.4,2.712]
["binance-futures","BTCUSDT",1651363681243,0.109,37743.5,37743.4,2.711]
["binance-futures","BTCUSDT",1651363681274,0.126,37743.5,37743.4,2.711]
["binance-futures","BTCUSDT",1651363681309,0.121,37743.5,37743.4,3.456]
["binance-futures","BTCUSDT",1651363681343,0.152,37743.5,37743.4,3.513]
["binance-futures","BTCUSDT",1651363681379,0.139,37743.5,37743.4,3.513]
["binance-futures","BTCUSDT",1651363681412,0.314,37745.0,37744.9,1.257]
["binance-futures","BTCUSDT",1651363681445,0.258,37745.0,37744.9,7.259]
["binance-futures","BTCUSDT",1651363681476,0.258,37745.0,37744.9,7.147]
["binance-futures","BTCUSDT",1651363681513,0.258,37745.0,37744.9,7.277]
["binance-futures","BTCUSDT",1651363681541,0.258,37745.0,37744.9,7.387]
["binance-futures","BTCUSDT",1651363681575,0.29,37745.0,37744.9,7.387]
["binance-futures","BTCUSDT",1651363681606,0.289,37745.0,37744.9,6.987]
["binance-futures","BTCUSDT",1651363681640,0.29,37745.0,37744.9,6.987]
["binance-futures","BTCUSDT",1651363681709,0.29,37745.0,37744.9,6.988]
["binance-futures","BTCUSDT",1651363681738,0.29,37745.0,37744.9,6.994]
["binance-futures","BTCUSDT",1651363681772,0.234,37745.0,37744.9,6.994]
["binance-futures","BTCUSDT",1651363681801,0.234,37745.0,37744.9,6.999]
["binance-futures","BTCUSDT",1651363681841,0.268,37745.0,37744.9,3.357]
["binance-futures","BTCUSDT",1651363681868,0.073,37745.0,37744.9,2.649]
["binance-futures","BTCUSDT",1651363681898,0.421,37745.0,37744.9,3.005]
["binance-futures","BTCUSDT",1651363681930,0.421,37745.0,37744.9,3.017]
["binance-futures","BTCUSDT",1651363681969,0.373,37745.0,37744.9,3.081]
["binance-futures","BTCUSDT",1651363681992,0.374,37745.0,37744.9,3.206]
["binance-futures","BTCUSDT",1651363682047,0.375,37745.0,37744.9,3.206]
["binance-futures","BTCUSDT",1651363682074,0.375,37745.0,37744.9,2.195]
["binance-futures","BTCUSDT",1651363682123,0.807,37745.0,37744.9,1.375]
["binance-futures","BTCUSDT",1651363682165,0.675,37745.0,37744.9,1.125]
["binance-futures","BTCUSDT",1651363682183,0.675,37745.0,37744.9,1.25]
["binance-futures","BTCUSDT",1651363682202,1.248,37745.0,37744.9,3.856]
["binance-futures","BTCUSDT",1651363682228,1.0,37745.0,37744.9,6.306]
["binance-futures","BTCUSDT",1651363682271,0.015,37745.0,37744.9,6.307]
["binance-futures","BTCUSDT",1651363682321,0.015,37745.0,37744.9,6.455]
["binance-futures","BTCUSDT",1651363682364,0.015,37745.0,37744.9,6.412]
["binance-futures","BTCUSDT",1651363682392,0.015,37745.0,37744.9,6.769]
["binance-futures","BTCUSDT",1651363682428,0.015,37745.0,37744.9,6.768]
["binance-futures","BTCUSDT",1651363682467,0.037,37745.0,37744.9,6.79]
["binance-futures","BTCUSDT",1651363682492,0.037,37745.0,37744.9,6.789]
["binance-futures","BTCUSDT",1651363682530,0.037,37745.0,37744.9,6.788]
["binance-futures","BTCUSDT",1651363682564,0.038,37745.0,37744.9,6.491]
["binance-futures","BTCUSDT",1651363682596,0.038,37745.0,37744.9,6.529]
["binance-futures","BTCUSDT",1651363682627,0.038,37745.0,37744.9,6.14]
["binance-futures","BTCUSDT",1651363682663,0.039,37745.0,37744.9,5.833]
["binance-futures","BTCUSDT",1651363682692,1.432,37748.5,37748.4,0.045]
["binance-futures","BTCUSDT",1651363682765,2.196,37746.2,37745.6,0.129]
["binance-futures","BTCUSDT",1651363682801,1.792,37746.2,37746.0,0.001]
["binance-futures","BTCUSDT",1651363682832,1.782,37746.2,37746.1,0.005]
["binance-futures","BTCUSDT",1651363682867,1.781,37746.2,37746.1,0.133]
["binance-futures","BTCUSDT",1651363682901,1.784,37746.2,37746.1,0.133]
["binance-futures","BTCUSDT",1651363682935,1.861,37746.2,37746.1,0.139]
["binance-futures","BTCUSDT",1651363682966,1.86,37746.2,37746.1,0.167]
["binance-futures","BTCUSDT",1651363683033,1.857,37746.2,37746.1,0.167]
["binance-futures","BTCUSDT",1651363683060,1.895,37746.2,37746.1,0.167]
["binance-futures","BTCUSDT",1651363683091,1.894,37746.2,37746.1,0.167]
["binance-futures","BTCUSDT",1651363683125,1.895,37746.2,37746.1,0.172]
["binance-futures","BTCUSDT",1651363683162,1.896,37746.2,37746.1,0.304]
["binance-futures","BTCUSDT",1651363683194,1.61,37746.2,37746.1,0.311]
["binance-futures","BTCUSDT",1651363683227,1.623,37746.2,37746.1,0.311]
["binance-futures","BTCUSDT",1651363683291,1.604,37741.0,37740.9,0.007]
["binance-futures","BTCUSDT",1651363683326,2.306,37741.0,37740.9,0.004]
["binance-futures","BTCUSDT",1651363683360,2.619,37741.0,37740.9,0.015]
["binance-futures","BTCUSDT",1651363683391,2.323,37741.0,37740.9,1.476]
["binance-futures","BTCUSDT",1651363683424,1.031,37741.0,37740.9,1.446]
["binance-futures","BTCUSDT",1651363683455,1.079,37741.0,37740.9,1.444]
["binance-futures","BTCUSDT",1651363683485,1.118,37741.0,37740.9,1.396]
["binance-futures","BTCUSDT",1651363683515,0.972,37741.0,37740.9,0.971]
["binance-futures","BTCUSDT",1651363683584,2.454,37741.0,37740.9,0.971]
["binance-futures","BTCUSDT",1651363683623,2.775,37741.0,37740.9,0.968]
["binance-futures","BTCUSDT",1651363683647,2.35,37741.0,37740.9,0.968]
["binance-futures","BTCUSDT",1651363683686,2.351,37741.0,37740.9,0.97]
["binance-futures","BTCUSDT",1651363683754,2.351,37741.0,37740.9,0.963]
["binance-futures","BTCUSDT",1651363683788,2.772,37741.0,37740.9,0.963]
["binance-futures","BTCUSDT",1651363683823,1.347,37741.0,37740.9,0.963]
["binance-futures","BTCUSDT",1651363683852,1.347,37741.0,37740.9,0.933]
["binance-futures","BTCUSDT",1651363683917,1.314,37741.0,37740.9,0.933]
["binance-futures","BTCUSDT",1651363683986,1.313,37741.0,37740.9,0.907]
["binance-futures","BTCUSDT",1651363684049,1.738,37741.0,37740.9,0.785]
["binance-futures","BTCUSDT",1651363684150,1.726,37741.0,37740.9,0.785]
["binance-futures","BTCUSDT",1651363684182,1.73,37741.0,37740.9,0.797]
["binance-futures","BTCUSDT",1651363684221,1.764,37741.0,37740.9,0.809]
["binance-futures","BTCUSDT",1651363684256,1.803,37741.0,37740.9,0.622]
["binance-futures","BTCUSDT",1651363684293,1.803,37741.0,37740.9,0.618]
["binance-futures","BTCUSDT",1651363684328,1.803,37741.0,37740.9,0.619]
["binance-futures","BTCUSDT",1651363684365,1.806,37741.0,37740.9,0.721]
["binance-futures","BTCUSDT",1651363684397,0.888,37741.0,37740.9,0.721]
["binance-futures","BTCUSDT",1651363684426,1.937,37741.0,37740.9,0.823]
["binance-futures","BTCUSDT",1651363684462,2.391,37741.0,37740.9,0.823]
["binance-futures","BTCUSDT",1651363684494,1.27,37741.0,37740.9,0.823]
["binance-futures","BTCUSDT",1651363684531,2.271,37741.0,37740.9,0.824]
["binance-futures","BTCUSDT",1651363684562,2.272,37741.0,37740.9,0.62]
["binance-futures","BTCUSDT",1651363684593,2.272,37741.0,37740.9,0.824]
["binance-futures","BTCUSDT",1651363684629,2.522,37741.0,37740.9,0.62]
["binance-futures","BTCUSDT",1651363684664,2.477,37741.0,37740.9,0.619]
["binance-futures","BTCUSDT",1651363684726,2.475,37741.0,37740.9,0.619]
["binance-futures","BTCUSDT",1651363684760,2.475,37741.0,37740.9,0.616]
["binance-futures","BTCUSDT",1651363684794,2.835,37741.0,37740.9,0.616]
["binance-futures","BTCUSDT",1651363684829,2.837,37741.0,37740.9,0.577]
["binance-futures","BTCUSDT",1651363684864,2.535,37741.0,37740.9,0.577]
["binance-futures","BTCUSDT",1651363684899,2.519,37741.0,37740.9,0.577]
["binance-futures","BTCUSDT",1651363684967,2.16,37741.0,37740.9,0.577]
["binance-futures","BTCUSDT",1651363685005,2.159,37741.0,37740.9,0.679]
["binance-futures","BTCUSDT",1651363685037,2.156,37741.0,37740.9,0.679]
["binance-futures","BTCUSDT",1651363685071,2.156,37741.0,37740.9,0.666]
["binance-futures","BTCUSDT",1651363685177,1.825,37741.0,37740.9,0.667]
["binance-futures","BTCUSDT",1651363685209,2.381,37741.0,37740.9,0.675]
["binance-futures","BTCUSDT",1651363685239,2.398,37741.0,37740.9,0.676]
["binance-futures","BTCUSDT",1651363685273,2.268,37741.0,37740.9,0.574]
["binance-futures","BTCUSDT",1651363685338,0.1,37736.9,37736.8,3.217]
["binance-futures","BTCUSDT",1651363685372,0.101,37736.9,37736.8,2.829]
["binance-futures","BTCUSDT",1651363685409,0.134,37736.9,37736.8,2.039]
["binance-futures","BTCUSDT",1651363685430,0.645,37736.9,37736.8,1.454]
["binance-futures","BTCUSDT",1651363685454,0.815,37736.9,37736.8,1.45]
["binance-futures","BTCUSDT",1651363685479,1.94,37736.9,37736.8,1.028]
["binance-futures","BTCUSDT",1651363685503,1.814,37736.9,37736.8,0.927]
["binance-futures","BTCUSDT",1651363685532,1.825,37736.9,37736.8,0.552]
["binance-futures","BTCUSDT",1651363685585,1.604,37736.9,37736.8,0.427]
["binance-futures","BTCUSDT",1651363685638,1.893,37736.9,37736.8,0.385]
["binance-futures","BTCUSDT",1651363685672,2.643,37736.9,37736.8,0.026]
["binance-futures","BTCUSDT",1651363685700,3.344,37736.9,37736.8,0.026]
["binance-futures","BTCUSDT",1651363685737,4.743,37736.9,37736.8,0.026]
["binance-futures","BTCUSDT",1651363685769,5.649,37736.9,37736.8,0.026]
["binance-futures","BTCUSDT",1651363685798,5.505,37736.9,37736.8,0.001]
["binance-futures","BTCUSDT",1651363685829,5.353,37735.9,37735.8,0.004]
["binance-futures","BTCUSDT",1651363685860,8.209,37735.9,37735.8,0.003]
["binance-futures","BTCUSDT",1651363685888,10.147,37735.9,37735.8,0.003]
["binance-futures","BTCUSDT",1651363685920,8.994,37735.9,37735.8,0.003]
["binance-futures","BTCUSDT",1651363685992,8.842,37735.9,37735.8,0.003]
["binance-futures","BTCUSDT",1651363686030,8.709,37735.9,37735.8,0.003]
["binance-futures","BTCUSDT",1651363686066,9.395,37735.9,37735.8,0.003]
["binance-futures","BTCUSDT",1651363686100,4.7,37734.9,37734.8,0.592]
["binance-futures","BTCUSDT",1651363686126,4.892,37734.9,37734.8,0.592]
["binance-futures","BTCUSDT",1651363686171,5.647,37734.9,37734.8,0.591]
["binance-futures","BTCUSDT",1651363686201,5.752,37734.9,37734.8,0.693]
["binance-futures","BTCUSDT",1651363686234,5.146,37734.9,37734.8,0.693]
["binance-futures","BTCUSDT",1651363686271,4.896,37734.9,37734.8,0.693]
["binance-futures","BTCUSDT",1651363686340,6.226,37734.9,37734.8,0.591]
["binance-futures","BTCUSDT",1651363686372,6.727,37734.9,37734.8,0.591]
["binance-futures","BTCUSDT",1651363686405,7.102,37734.9,37734.8,0.626]
["binance-futures","BTCUSDT",1651363686456,7.144,37734.9,37734.8,1.34]
["binance-futures","BTCUSDT",1651363686557,7.128,37734.9,37734.8,1.293]
["binance-futures","BTCUSDT",1651363686606,6.966,37734.9,37734.8,1.293]
["binance-futures","BTCUSDT",1651363686660,7.062,37734.9,37734.8,1.293]
["binance-futures","BTCUSDT",1651363686710,7.796,37734.9,37734.8,1.362]
["binance-futures","BTCUSDT",1651363686760,10.282,37734.3,37734.2,0.109]
["binance-futures","BTCUSDT",1651363686810,11.532,37734.3,37734.2,0.11]
["binance-futures","BTCUSDT",1651363686869,11.506,37734.3,37734.2,0.213]
["binance-futures","BTCUSDT",1651363686922,2.81,37733.0,37732.9,0.055]
["binance-futures","BTCUSDT",1651363686968,4.336,37733.0,37732.9,0.054]
["binance-futures","BTCUSDT",1651363687013,3.543,37733.0,37732.9,0.054]
["binance-futures","BTCUSDT",1651363687063,5.103,37733.0,37732.9,0.054]
["binance-futures","BTCUSDT",1651363687124,6.228,37733.0,37732.9,0.056]
["binance-futures","BTCUSDT",1651363687171,5.771,37733.0,37732.9,0.058]
["binance-futures","BTCUSDT",1651363687221,4.909,37733.0,37732.9,0.034]
["binance-futures","BTCUSDT",1651363687278,4.882,37733.0,37732.9,0.254]
["binance-futures","BTCUSDT",1651363687329,4.882,37733.0,37732.9,0.237]
["binance-futures","BTCUSDT",1651363687385,4.731,37733.0,37732.9,0.237]
["binance-futures","BTCUSDT",1651363687435,5.271,37733.0,37732.9,0.237]
["binance-futures","BTCUSDT",1651363687487,5.229,37733.0,37732.9,0.247]
["binance-futures","BTCUSDT",1651363687534,4.596,37733.0,37732.9,0.247]
["binance-futures","BTCUSDT",1651363687592,4.402,37733.0,37732.9,1.96]
["binance-futures","BTCUSDT",1651363687645,3.222,37733.0,37732.9,1.96]
["binance-futures","BTCUSDT",1651363687696,2.858,37733.0,37732.9,2.062]
["binance-futures","BTCUSDT",1651363687753,2.772,37733.0,37732.9,2.062]
["binance-futures","BTCUSDT",1651363687809,2.773,37733.0,37732.9,2.062]
["binance-futures","BTCUSDT",1651363687864,2.449,37733.0,37732.9,2.062]
["binance-futures","BTCUSDT",1651363687930,2.45,37733.0,37732.9,2.005]
["binance-futures","BTCUSDT",1651363687981,2.45,37733.0,37732.9,2.003]
["binance-futures","BTCUSDT",1651363688031,2.552,37733.0,37732.9,2.003]
["binance-futures","BTCUSDT",1651363688248,2.56,37733.0,37732.9,2.003]
["binance-futures","BTCUSDT",1651363688299,3.339,37733.0,37732.9,2.003]
["binance-futures","BTCUSDT",1651363688352,3.339,37733.0,37732.9,2.303]
["binance-futures","BTCUSDT",1651363688454,3.213,37733.0,37732.9,2.301]
["binance-futures","BTCUSDT",1651363688509,2.064,37733.0,37732.9,2.37]
["binance-futures","BTCUSDT",1651363688548,1.962,37733.0,37732.9,2.37]
["binance-futures","BTCUSDT",1651363688608,1.962,37733.0,37732.9,1.882]
["binance-futures","BTCUSDT",1651363688656,1.955,37733.0,37732.9,1.882]
["binance-futures","BTCUSDT",1651363688759,2.057,37733.0,37732.9,1.882]
["binance-futures","BTCUSDT",1651363688809,2.432,37733.0,37732.9,1.882]
["binance-futures","BTCUSDT",1651363688859,3.143,37733.0,37732.9,1.858]
["binance-futures","BTCUSDT",1651363688911,1.966,37733.0,37732.9,1.858]
["binance-futures","BTCUSDT",1651363689060,3.091,37733.0,37732.9,2.576]
["binance-futures","BTCUSDT",1651363689109,3.091,37733.0,37732.9,2.401]
["binance-futures","BTCUSDT",1651363689164,3.111,37733.0,37732.9,2.383]
["binance-futures","BTCUSDT",1651363689214,3.116,37733.0,37732.9,2.318]
["binance-futures","BTCUSDT",1651363689265,2.266,37732.2,37732.1,0.132]
["binance-futures","BTCUSDT",1651363689311,0.2,37727.6,37726.2,0.002]
["binance-futures","BTCUSDT",1651363689346,0.364,37725.5,37725.4,0.076]
["binance-futures","BTCUSDT",1651363689395,0.362,37725.5,37725.2,0.263]
["binance-futures","BTCUSDT",1651363689444,0.205,37725.4,37725.3,0.132]
["binance-futures","BTCUSDT",1651363689492,0.28,37725.4,37725.3,0.131]
["binance-futures","BTCUSDT",1651363689549,1.179,37725.4,37725.3,0.131]
["binance-futures","BTCUSDT",1651363689623,6.221,37725.4,37725.3,0.001]
["binance-futures","BTCUSDT",1651363689674,6.733,37725.4,37725.3,0.001]
["binance-futures","BTCUSDT",1651363689721,5.984,37725.4,37725.3,0.001]
["binance-futures","BTCUSDT",1651363689773,0.426,37725.4,37725.3,0.001]
["binance-futures","BTCUSDT",1651363689819,0.895,37725.4,37725.3,2.857]
["binance-futures","BTCUSDT",1651363689864,0.363,37725.4,37725.3,5.809]
["binance-futures","BTCUSDT",1651363689909,0.364,37725.4,37725.3,6.315]
["binance-futures","BTCUSDT",1651363689962,0.364,37725.4,37725.3,5.506]
["binance-futures","BTCUSDT",1651363690021,0.279,37725.4,37725.3,5.706]
["binance-futures","BTCUSDT",1651363690078,0.277,37725.4,37725.3,5.563]
["binance-futures","BTCUSDT",1651363690121,0.277,37725.4,37725.3,5.664]
["binance-futures","BTCUSDT",1651363690177,0.277,37725.4,37725.3,5.285]
["binance-futures","BTCUSDT",1651363690232,0.421,37725.4,37725.3,4.745]
["binance-futures","BTCUSDT",1651363690283,0.382,37725.4,37725.3,5.998]
["binance-futures","BTCUSDT",1651363690333,0.28,37725.4,37725.3,6.03]
["binance-futures","BTCUSDT",1651363690383,0.278,37725.4,37725.3,5.898]
["binance-futures","BTCUSDT",1651363690436,0.38,37725.4,37725.3,5.898]
["binance-futures","BTCUSDT",1651363690484,0.277,37725.4,37725.3,5.769]
["binance-futures","BTCUSDT",1651363690535,0.304,37725.4,37725.3,4.614]
["binance-futures","BTCUSDT",1651363690585,0.304,37725.4,37725.3,5.039]
["binance-futures","BTCUSDT",1651363690634,0.202,37725.4,37725.3,5.02]
["binance-futures","BTCUSDT",1651363690684,0.304,37725.4,37725.3,5.018]
["binance-futures","BTCUSDT",1651363690741,0.203,37725.4,37725.3,4.718]
["binance-futures","BTCUSDT",1651363690841,0.201,37725.4,37725.3,3.182]
["binance-futures","BTCUSDT",1651363690895,0.303,37725.4,37725.3,2.656]
["binance-futures","BTCUSDT",1651363690949,0.303,37725.4,37725.3,2.743]
["binance-futures","BTCUSDT",1651363690996,0.292,37725.4,37725.3,2.783]
["binance-futures","BTCUSDT",1651363691048,0.226,37725.4,37725.3,2.509]
["binance-futures","BTCUSDT",1651363691093,0.507,37728.9,37728.8,0.475]
["binance-futures","BTCUSDT",1651363691148,0.15,37728.9,37728.8,0.594]
["binance-futures","BTCUSDT",1651363691198,0.461,37728.9,37728.8,0.162]
["binance-futures","BTCUSDT",1651363691250,1.077,37728.9,37728.8,0.028]
["binance-futures","BTCUSDT",1651363691302,1.657,37727.0,37726.9,0.104]
["binance-futures","BTCUSDT",1651363691351,1.652,37727.0,37726.9,0.104]
["binance-futures","BTCUSDT",1651363691400,1.625,37727.0,37726.9,0.138]
["binance-futures","BTCUSDT",1651363691504,1.514,37727.0,37726.9,0.216]
["binance-futures","BTCUSDT",1651363691552,1.514,37727.0,37726.9,0.221]
["binance-futures","BTCUSDT",1651363691601,1.503,37727.0,37726.9,0.425]
["binance-futures","BTCUSDT",1651363691655,1.501,37727.0,37726.9,0.527]
["binance-futures","BTCUSDT",1651363691706,1.193,37727.0,37726.9,0.533]
["binance-futures","BTCUSDT",1651363691756,1.315,37727.0,37726.9,0.487]
["binance-futures","BTCUSDT",1651363691811,1.315,37727.0,37726.9,0.383]
["binance-futures","BTCUSDT",1651363691858,1.415,37727.0,37726.9,0.488]
["binance-futures","BTCUSDT",1651363691912,1.414,37727.0,37726.9,0.488]
["binance-futures","BTCUSDT",1651363691964,1.371,37727.0,37726.9,0.439]
["binance-futures","BTCUSDT",1651363692018,1.371,37727.0,37726.9,0.643]
["binance-futures","BTCUSDT",1651363692067,1.403,37727.0,37726.9,0.534]
["binance-futures","BTCUSDT",1651363692172,1.297,37727.0,37726.9,0.684]
["binance-futures","BTCUSDT",1651363692221,1.332,37727.0,37726.9,0.684]
["binance-futures","BTCUSDT",1651363692273,1.428,37727.0,37726.9,0.582]
["binance-futures","BTCUSDT",1651363692423,1.385,37727.0,37726.9,0.724]
["binance-futures","BTCUSDT",1651363692477,1.385,37727.0,37726.9,0.771]
["binance-futures","BTCUSDT",1651363692533,1.385,37727.0,37726.9,0.745]
["binance-futures","BTCUSDT",1651363692594,1.385,37727.0,37726.9,1.491]
["binance-futures","BTCUSDT",1651363692650,1.172,37727.0,37726.9,0.312]
["binance-futures","BTCUSDT",1651363692698,1.416,37727.0,37726.9,0.311]
["binance-futures","BTCUSDT",1651363692806,0.416,37727.0,37726.9,0.311]
["binance-futures","BTCUSDT",1651363692857,0.023,37727.0,37726.9,4.751]
["binance-futures","BTCUSDT",1651363692908,0.024,37727.0,37726.9,5.4]
["binance-futures","BTCUSDT",1651363692958,0.024,37727.0,37726.9,5.401]
["binance-futures","BTCUSDT",1651363693008,0.024,37727.0,37726.9,5.4]
["binance-futures","BTCUSDT",1651363693056,0.024,37727.0,37726.9,5.308]
["binance-futures","BTCUSDT",1651363693114,0.024,37727.0,37726.9,5.324]
["binance-futures","BTCUSDT",1651363693172,0.024,37727.0,37726.9,5.419]
["binance-futures","BTCUSDT",1651363693222,0.024,37727.0,37726.9,5.334]
["binance-futures","BTCUSDT",1651363693269,0.035,37727.0,37726.9,4.91]
["binance-futures","BTCUSDT",1651363693322,0.035,37727.0,37726.9,5.056]
["binance-futures","BTCUSDT",1651363693372,0.035,37727.0,37726.9,5.057]
["binance-futures","BTCUSDT",1651363693423,0.035,37727.0,37726.9,5.502]
["binance-futures","BTCUSDT",1651363693459,0.035,37727.0,37726.9,5.503]
["binance-futures","BTCUSDT",1651363693489,0.035,37727.0,37726.9,5.502]
["binance-futures","BTCUSDT",1651363693519,0.035,37727.0,37726.9,5.503]
["binance-futures","BTCUSDT",1651363693541,0.063,37727.0,37726.9,5.502]
["binance-futures","BTCUSDT",1651363693585,0.063,37727.0,37726.9,5.508]
["binance-futures","BTCUSDT",1651363693617,0.063,37727.0,37726.9,9.966]
["binance-futures","BTCUSDT",1651363693651,0.063,37727.0,37726.9,10.389]
["binance-futures","BTCUSDT",1651363693687,0.063,37727.0,37726.9,10.789]
["binance-futures","BTCUSDT",1651363693715,0.061,37727.0,37726.9,10.765]
["binance-futures","BTCUSDT",1651363693780,0.025,37727.0,37726.9,10.75]
["binance-futures","BTCUSDT",1651363693812,0.024,37727.0,37726.9,10.75]
["binance-futures","BTCUSDT",1651363693847,0.023,37727.0,37726.9,10.75]
["binance-futures","BTCUSDT",1651363693936,0.023,37727.0,37726.9,11.55]
["binance-futures","BTCUSDT",1651363693971,0.032,37728.9,37728.8,0.383]
["binance-futures","BTCUSDT",1651363694020,0.03,37728.9,37728.8,4.888]
["binance-futures","BTCUSDT",1651363694053,0.03,37728.9,37728.8,7.461]
["binance-futures","BTCUSDT",1651363694151,0.026,37728.9,37728.8,7.461]
["binance-futures","BTCUSDT",1651363694182,0.026,37728.9,37728.8,7.581]
["binance-futures","BTCUSDT",1651363694215,0.024,37728.9,37728.8,7.49]
["binance-futures","BTCUSDT",1651363694247,0.058,37728.9,37728.8,7.486]
["binance-futures","BTCUSDT",1651363694280,0.216,37728.9,37728.8,7.485]
["binance-futures","BTCUSDT",1651363694318,0.216,37728.9,37728.8,7.395]
["binance-futures","BTCUSDT",1651363694379,0.216,37728.9,37728.8,7.396]
["binance-futures","BTCUSDT",1651363694412,0.216,37728.9,37728.8,7.525]
["binance-futures","BTCUSDT",1651363694466,0.623,37732.7,37732.6,2.59]
["binance-futures","BTCUSDT",1651363694520,0.308,37732.7,37732.6,6.961]
["binance-futures","BTCUSDT",1651363694571,0.308,37732.7,37732.6,7.085]
["binance-futures","BTCUSDT",1651363694617,0.295,37732.7,37732.6,7.025]
["binance-futures","BTCUSDT",1651363694671,0.295,37732.7,37732.6,7.027]
["binance-futures","BTCUSDT",1651363694723,0.295,37732.7,37732.6,5.605]
["binance-futures","BTCUSDT",1651363694773,0.296,37732.7,37732.6,5.738]
["binance-futures","BTCUSDT",1651363694824,0.336,37732.7,37732.6,5.738]
["binance-futures","BTCUSDT",1651363694875,0.336,37732.7,37732.6,5.847]
["binance-futures","BTCUSDT",1651363694924,0.336,37732.7,37732.6,5.846]
["binance-futures","BTCUSDT",1651363694981,0.18,37732.8,37732.7,0.244]
["binance-futures","BTCUSDT",1651363695028,0.11,37732.8,37732.7,8.989]
["binance-futures","BTCUSDT",1651363695079,0.091,37732.8,37732.7,9.061]
["binance-futures","BTCUSDT",1651363695128,0.094,37732.8,37732.7,8.708]
["binance-futures","BTCUSDT",1651363695177,0.064,37732.8,37732.7,8.709]
["binance-futures","BTCUSDT",1651363695230,0.072,37732.8,37732.7,8.709]
["binance-futures","BTCUSDT",1651363695280,1.284,37736.6,37736.5,0.655]
["binance-futures","BTCUSDT",1651363695329,0.063,37736.7,37736.6,6.202]
["binance-futures","BTCUSDT",1651363695375,0.061,37736.7,37736.6,8.065]
["binance-futures","BTCUSDT",1651363695432,0.061,37736.7,37736.6,8.462]
["binance-futures","BTCUSDT",1651363695482,0.061,37736.7,37736.6,9.394]
["binance-futures","BTCUSDT",1651363695534,0.061,37736.7,37736.6,9.508]
["binance-futures","BTCUSDT",1651363695586,0.126,37736.7,37736.6,9.194]
["binance-futures","BTCUSDT",1651363695636,0.058,37736.7,37736.6,8.138]
["binance-futures","BTCUSDT",1651363695691,0.058,37736.7,37736.6,8.054]
["binance-futures","BTCUSDT",1651363695742,0.175,37740.4,37740.3,0.895]
["binance-futures","BTCUSDT",1651363695792,0.171,37740.4,37740.3,0.92]
["binance-futures","BTCUSDT",1651363695845,0.171,37740.4,37740.3,1.106]
["binance-futures","BTCUSDT",1651363695894,0.057,37740.4,37740.3,3.618]
["binance-futures","BTCUSDT",1651363695948,0.036,37740.4,37740.3,3.61]
["binance-futures","BTCUSDT",1651363695999,0.058,37740.5,37740.4,3.745]
["binance-futures","BTCUSDT",1651363696049,0.299,37740.9,37740.8,2.757]
["binance-futures","BTCUSDT",1651363696099,0.197,37740.9,37740.8,2.757]
["binance-futures","BTCUSDT",1651363696154,0.299,37740.9,37740.8,3.737]
["binance-futures","BTCUSDT",1651363696199,0.438,37740.9,37740.8,3.763]
["binance-futures","BTCUSDT",1651363696257,0.455,37740.9,37740.8,3.864]
["binance-futures","BTCUSDT",1651363696301,0.353,37740.9,37740.8,3.868]
["binance-futures","BTCUSDT",1651363696352,0.006,37741.6,37741.5,4.951]
["binance-futures","BTCUSDT",1651363696405,0.006,37741.6,37741.5,5.716]
["binance-futures","BTCUSDT",1651363696437,0.108,37743.5,37743.4,2.705]
["binance-futures","BTCUSDT",1651363696467,0.108,37743.5,37743.4,3.758]
["binance-futures","BTCUSDT",1651363696501,0.105,37743.5,37743.4,3.65]
["binance-futures","BTCUSDT",1651363696567,0.105,37743.5,37743.4,2.645]
["binance-futures","BTCUSDT",1651363696599,0.183,37743.5,37743.4,2.22]
["binance-futures","BTCUSDT",1651363696697,0.217,37743.5,37743.4,2.212]
["binance-futures","BTCUSDT",1651363696733,0.022,37743.8,37743.7,0.153]
["binance-futures","BTCUSDT",1651363696765,0.017,37743.8,37743.7,2.327]
["binance-futures","BTCUSDT",1651363696796,0.017,37743.8,37743.7,2.328]
["binance-futures","BTCUSDT",1651363696833,0.017,37743.8,37743.7,2.372]
["binance-futures","BTCUSDT",1651363696860,0.017,37743.8,37743.7,1.221]
["binance-futures","BTCUSDT",1651363696898,1.281,37744.2,37744.1,0.363]
["binance-futures","BTCUSDT",1651363696927,1.281,37744.2,37744.1,2.159]
["binance-futures","BTCUSDT",1651363696961,1.282,37744.2,37744.1,2.559]
["binance-futures","BTCUSDT",1651363696997,1.282,37744.2,37744.1,2.487]
["binance-futures","BTCUSDT",1651363697026,0.001,37744.2,37744.1,2.623]
["binance-futures","BTCUSDT",1651363697063,0.001,37744.2,37744.1,1.224]
["binance-futures","BTCUSDT",1651363697098,0.13,37744.4,37744.3,1.471]
["binance-futures","BTCUSDT",1651363697126,0.13,37744.4,37744.3,1.594]
["binance-futures","BTCUSDT",1651363697161,0.13,37744.4,37744.3,2.946]
["binance-futures","BTCUSDT",1651363697194,0.13,37744.4,37744.3,2.731]
["binance-futures","BTCUSDT",1651363697227,0.162,37744.4,37744.3,2.726]
["binance-futures","BTCUSDT",1651363697261,0.179,37744.4,37744.3,1.726]
["binance-futures","BTCUSDT",1651363697299,0.179,37744.4,37744.3,1.729]
["binance-futures","BTCUSDT",1651363697332,0.179,37744.4,37744.3,1.73]
["binance-futures","BTCUSDT",1651363697363,0.179,37744.4,37744.3,1.902]
["binance-futures","BTCUSDT",1651363697398,0.18,37744.4,37744.3,1.903]
["binance-futures","BTCUSDT",1651363697439,0.193,37744.4,37744.3,1.884]
["binance-futures","BTCUSDT",1651363697467,0.198,37744.4,37744.3,1.884]
["binance-futures","BTCUSDT",1651363697535,0.079,37744.4,37744.3,1.923]
["binance-futures","BTCUSDT",1651363697600,0.033,37744.4,37744.3,1.547]
["binance-futures","BTCUSDT",1651363697633,0.112,37744.4,37744.3,1.495]
["binance-futures","BTCUSDT",1651363697666,0.112,37744.4,37744.3,1.504]
["binance-futures","BTCUSDT",1651363697732,0.112,37744.4,37744.3,1.477]
["binance-futures","BTCUSDT",1651363697828,0.112,37744.4,37744.3,1.599]
["binance-futures","BTCUSDT",1651363697897,0.112,37744.4,37744.3,1.714]
["binance-futures","BTCUSDT",1651363697929,0.112,37744.4,37744.3,1.816]
["binance-futures","BTCUSDT",1651363697963,1.621,37744.4,37744.3,1.933]
["binance-futures","BTCUSDT",1651363697994,3.998,37744.4,37744.3,0.889]
["binance-futures","BTCUSDT",1651363698020,0.102,37744.2,37744.1,0.017]
["binance-futures","BTCUSDT",1651363698048,0.434,37743.8,37743.7,0.006]
["binance-futures","BTCUSDT",1651363698074,14.437,37743.8,37743.7,0.006]
["binance-futures","BTCUSDT",1651363698123,2.577,37742.6,37742.3,1.044]
["binance-futures","BTCUSDT",1651363698150,0.364,37742.4,37742.3,1.044]
["binance-futures","BTCUSDT",1651363698173,6.909,37742.4,37740.4,0.001]
["binance-futures","BTCUSDT",1651363698199,1.635,37741.6,37741.4,0.001]
["binance-futures","BTCUSDT",1651363698226,14.087,37741.6,37741.4,0.001]
["binance-futures","BTCUSDT",1651363698262,14.362,37741.6,37741.4,0.001]
["binance-futures","BTCUSDT",1651363698299,14.39,37741.6,37741.4,0.001]
["binance-futures","BTCUSDT",1651363698343,14.331,37741.6,37741.4,0.001]
["binance-futures","BTCUSDT",1651363698389,14.329,37741.6,37741.5,0.014]
["binance-futures","BTCUSDT",1651363698422,14.331,37741.6,37741.5,0.014]
["binance-futures","BTCUSDT",1651363698454,14.332,37741.6,37741.5,0.014]
["binance-futures","BTCUSDT",1651363698485,14.33,37741.6,37741.5,0.014]
["binance-futures","BTCUSDT",1651363698514,14.331,37741.6,37741.5,0.014]
["binance-futures","BTCUSDT",1651363698546,14.329,37741.6,37741.5,0.024]
["binance-futures","BTCUSDT",1651363698584,14.228,37741.6,37741.5,0.024]
["binance-futures","BTCUSDT",1651363698616,14.329,37741.6,37741.5,0.024]
["binance-futures","BTCUSDT",1651363698647,14.228,37741.6,37741.5,0.024]
["binance-futures","BTCUSDT",1651363698678,14.329,37741.6,37741.5,0.036]
["binance-futures","BTCUSDT",1651363698714,14.391,37741.6,37741.5,0.024]
["binance-futures","BTCUSDT",1651363698746,14.262,37741.6,37741.5,0.022]
["binance-futures","BTCUSDT",1651363698783,14.147,37741.6,37741.5,0.022]
["binance-futures","BTCUSDT",1651363698810,13.243,37741.6,37741.5,0.023]
["binance-futures","BTCUSDT",1651363698883,13.518,37741.6,37741.5,0.026]
["binance-futures","BTCUSDT",1651363698920,13.416,37741.6,37741.5,0.026]
["binance-futures","BTCUSDT",1651363698953,9.395,37740.5,37740.4,0.083]
["binance-futures","BTCUSDT",1651363698982,10.356,37740.5,37740.4,0.083]
["binance-futures","BTCUSDT",1651363699015,11.438,37740.5,37740.4,0.09]
["binance-futures","BTCUSDT",1651363699079,12.666,37740.5,37740.4,0.09]
["binance-futures","BTCUSDT",1651363699114,12.697,37740.5,37740.4,0.089]
["binance-futures","BTCUSDT",1651363699176,2.429,37736.8,37736.7,0.024]
["binance-futures","BTCUSDT",1651363699205,1.448,37736.8,37736.7,0.126]
["binance-futures","BTCUSDT",1651363699242,1.249,37736.8,37736.7,0.126]
["binance-futures","BTCUSDT",1651363699275,1.205,37736.8,37736.7,0.125]
["binance-futures","BTCUSDT",1651363699306,1.265,37736.8,37736.7,0.125]
["binance-futures","BTCUSDT",1651363699339,1.265,37736.8,37736.7,0.425]
["binance-futures","BTCUSDT",1651363699373,1.542,37736.8,37736.7,0.425]
["binance-futures","BTCUSDT",1651363699407,1.65,37736.8,37736.7,0.323]
["binance-futures","BTCUSDT",1651363699441,1.674,37736.8,37736.7,0.424]
["binance-futures","BTCUSDT",1651363699473,1.679,37736.8,37736.7,0.424]
["binance-futures","BTCUSDT",1651363699546,1.78,37736.8,37736.7,0.424]
["binance-futures","BTCUSDT",1651363699578,1.751,37736.8,37736.7,0.42]
["binance-futures","BTCUSDT",1651363699611,1.753,37736.8,37736.7,0.406]
["binance-futures","BTCUSDT",1651363699646,1.597,37736.8,37736.7,0.406]
["binance-futures","BTCUSDT",1651363699676,1.518,37736.8,37736.7,0.406]
["binance-futures","BTCUSDT",1651363699711,1.515,37736.8,37736.7,0.406]
["binance-futures","BTCUSDT",1651363699736,1.348,37736.8,37736.7,0.406]
["binance-futures","BTCUSDT",1651363699778,1.233,37736.8,37736.7,0.508]
["binance-futures","BTCUSDT",1651363699813,1.234,37736.8,37736.7,0.497]
["binance-futures","BTCUSDT",1651363699846,1.233,37736.8,37736.7,1.496]
["binance-futures","BTCUSDT",1651363699874,1.229,37736.8,37736.7,1.921]
["binance-futures","BTCUSDT",1651363699910,1.211,37736.8,37736.7,1.95]
["binance-futures","BTCUSDT",1651363699951,1.185,37736.8,37736.7,1.95]
["binance-futures","BTCUSDT",1651363699986,0.729,37736.8,37736.7,1.95]
["binance-futures","BTCUSDT",1651363700048,0.797,37736.8,37736.7,1.844]
["binance-futures","BTCUSDT",1651363700085,0.795,37736.8,37736.7,0.411]
["binance-futures","BTCUSDT",1651363700112,0.795,37736.8,37736.7,0.407]
["binance-futures","BTCUSDT",1651363700219,0.795,37736.8,37736.7,0.411]
["binance-futures","BTCUSDT",1651363700256,0.71,37736.8,37736.7,0.411]
["binance-futures","BTCUSDT",1651363700289,0.71,37736.8,37736.7,0.699]
["binance-futures","BTCUSDT",1651363700321,1.94,37736.8,37736.7,0.409]
["binance-futures","BTCUSDT",1651363700354,2.448,37736.8,37736.7,0.192]
["binance-futures","BTCUSDT",1651363700387,1.976,37736.8,37736.7,0.192]
["binance-futures","BTCUSDT",1651363700423,1.873,37736.8,37736.7,0.192]
["binance-futures","BTCUSDT",1651363700456,1.874,37736.8,37736.7,0.192]
["binance-futures","BTCUSDT",1651363700488,1.705,37736.8,37736.7,0.192]
["binance-futures","BTCUSDT",1651363700521,1.88,37736.8,37736.7,0.192]
["binance-futures","BTCUSDT",1651363700556,1.878,37736.8,37736.7,0.184]
["binance-futures","BTCUSDT",1651363700591,1.757,37736.8,37736.7,0.322]
["binance-futures","BTCUSDT",1651363700624,1.813,37736.8,37736.7,0.19]
["binance-futures","BTCUSDT",1651363700656,2.044,37736.8,37736.7,0.187]
["binance-futures","BTCUSDT",1651363700692,2.042,37736.8,37736.7,0.187]
["binance-futures","BTCUSDT",1651363700757,2.041,37736.8,37736.7,0.187]
["binance-futures","BTCUSDT",1651363700793,1.939,37736.8,37736.7,0.189]
["binance-futures","BTCUSDT",1651363700821,3.166,37736.8,37736.7,0.189]
["binance-futures","BTCUSDT",1651363700856,3.168,37736.8,37736.7,0.128]
["binance-futures","BTCUSDT",1651363700891,3.168,37736.8,37736.7,0.172]
["binance-futures","BTCUSDT",1651363700928,3.171,37736.8,37736.7,0.172]
["binance-futures","BTCUSDT",1651363700957,3.17,37736.8,37736.7,0.128]
["binance-futures","BTCUSDT",1651363700988,2.59,37736.8,37736.7,0.172]
["binance-futures","BTCUSDT",1651363701021,2.484,37736.8,37736.7,0.164]
["binance-futures","BTCUSDT",1651363701054,1.734,37736.8,37736.7,0.164]
["binance-futures","BTCUSDT",1651363701088,1.836,37736.8,37736.7,0.164]
["binance-futures","BTCUSDT",1651363701127,2.61,37736.8,37736.7,0.021]
["binance-futures","BTCUSDT",1651363701157,3.298,37736.8,37736.7,0.021]
["binance-futures","BTCUSDT",1651363701197,3.357,37736.8,37736.7,0.021]
["binance-futures","BTCUSDT",1651363701230,3.531,37736.8,37736.7,0.021]
["binance-futures","BTCUSDT",1651363701264,3.407,37736.8,37736.7,0.024]
["binance-futures","BTCUSDT",1651363701296,3.424,37736.8,37736.7,0.028]
["binance-futures","BTCUSDT",1651363701325,0.479,37736.6,37736.5,0.026]
["binance-futures","BTCUSDT",1651363701364,4.584,37736.6,37736.5,0.029]
["binance-futures","BTCUSDT",1651363701394,4.582,37736.6,37736.5,0.03]
["binance-futures","BTCUSDT",1651363701423,4.864,37736.6,37736.5,0.03]
["binance-futures","BTCUSDT",1651363701498,4.863,37736.6,37736.5,0.03]
["binance-futures","BTCUSDT",1651363701561,0.802,37732.7,37732.6,2.171]
["binance-futures","BTCUSDT",1651363701593,0.642,37732.7,37732.6,2.231]
["binance-futures","BTCUSDT",1651363701627,0.642,37732.7,37732.6,2.043]
["binance-futures","BTCUSDT",1651363701665,0.642,37732.7,37732.6,2.324]
["binance-futures","BTCUSDT",1651363701696,0.562,37732.7,37732.6,2.33]
["binance-futures","BTCUSDT",1651363701731,0.612,37732.7,37732.6,2.33]
["binance-futures","BTCUSDT",1651363701797,0.546,37732.7,37732.6,3.538]
["binance-futures","BTCUSDT",1651363701828,0.004,37736.1,37736.0,0.48]
["binance-futures","BTCUSDT",1651363701860,0.001,37736.4,37736.3,1.398]
["binance-futures","BTCUSDT",1651363701893,0.434,37736.4,37736.3,1.271]
["binance-futures","BTCUSDT",1651363701931,0.72,37736.4,37736.3,1.271]
["binance-futures","BTCUSDT",1651363701970,0.345,37736.4,37736.3,1.271]
["binance-futures","BTCUSDT",1651363702064,0.447,37736.4,37736.3,1.271]
["binance-futures","BTCUSDT",1651363702099,0.455,37736.4,37736.3,1.271]
["binance-futures","BTCUSDT",1651363702134,0.455,37736.4,37736.3,1.332]
["binance-futures","BTCUSDT",1651363702170,0.455,37736.4,37736.3,1.102]
["binance-futures","BTCUSDT",1651363702198,0.414,37736.4,37736.3,1.102]
["binance-futures","BTCUSDT",1651363702272,0.489,37736.4,37736.3,1.102]
["binance-futures","BTCUSDT",1651363702339,0.489,37736.4,37736.3,1.512]
["binance-futures","BTCUSDT",1651363702370,0.379,37736.4,37736.3,2.14]
["binance-futures","BTCUSDT",1651363702395,0.362,37736.4,37736.3,3.997]
["binance-futures","BTCUSDT",1651363702428,0.362,37736.4,37736.3,4.397]
["binance-futures","BTCUSDT",1651363702462,0.357,37736.4,37736.3,6.153]
["binance-futures","BTCUSDT",1651363702496,0.357,37736.4,37736.3,6.244]
["binance-futures","BTCUSDT",1651363702531,0.432,37736.4,37736.3,6.243]
["binance-futures","BTCUSDT",1651363702569,0.432,37736.4,37736.3,5.824]
["binance-futures","BTCUSDT",1651363702607,0.415,37736.4,37736.3,5.916]
["binance-futures","BTCUSDT",1651363702636,0.543,37740.2,37740.1,3.6]
["binance-futures","BTCUSDT",1651363702667,0.634,37740.2,37740.1,2.804]
["binance-futures","BTCUSDT",1651363702698,0.636,37740.2,37740.1,3.488]
["binance-futures","BTCUSDT",1651363702767,0.738,37740.2,37740.1,3.488]
["binance-futures","BTCUSDT",1651363702864,0.738,37740.2,37740.1,2.958]
["binance-futures","BTCUSDT",1651363702900,0.746,37740.2,37740.1,3.488]
["binance-futures","BTCUSDT",1651363702966,0.644,37740.2,37740.1,3.488]
["binance-futures","BTCUSDT",1651363702992,0.644,37740.2,37740.1,3.558]
["binance-futures","BTCUSDT",1651363703033,0.127,37740.2,37740.1,3.558]
["binance-futures","BTCUSDT",1651363703060,0.11,37740.2,37740.1,3.984]
["binance-futures","BTCUSDT",1651363703092,0.11,37740.2,37740.1,4.104]
["binance-futures","BTCUSDT",1651363703128,0.11,37740.2,37740.1,4.136]
["binance-futures","BTCUSDT",1651363703165,0.101,37740.2,37740.1,4.176]
["binance-futures","BTCUSDT",1651363703198,0.101,37740.2,37740.1,4.174]
["binance-futures","BTCUSDT",1651363703226,0.101,37740.2,37740.1,4.266]
["binance-futures","BTCUSDT",1651363703259,0.101,37740.2,37740.1,4.036]
["binance-futures","BTCUSDT",1651363703289,0.158,37740.2,37740.1,3.917]
["binance-futures","BTCUSDT",1651363703361,0.013,37743.6,37740.1,3.921]
["binance-futures","BTCUSDT",1651363703393,0.275,37743.7,37743.6,2.284]
["binance-futures","BTCUSDT",1651363703428,0.843,37743.7,37743.6,1.129]
["binance-futures","BTCUSDT",1651363703492,2.822,37740.2,37740.1,0.265]
["binance-futures","BTCUSDT",1651363703521,2.963,37740.2,37740.1,0.186]
["binance-futures","BTCUSDT",1651363703553,3.047,37740.2,37740.1,0.185]
["binance-futures","BTCUSDT",1651363703589,2.651,37740.2,37740.1,0.186]
["binance-futures","BTCUSDT",1651363703653,2.447,37740.2,37740.1,0.186]
["binance-futures","BTCUSDT",1651363703685,3.618,37740.2,37740.1,0.186]
["binance-futures","BTCUSDT",1651363703822,3.119,37740.2,37740.1,0.186]
["binance-futures","BTCUSDT",1651363703851,3.121,37740.2,37740.1,0.186]
["binance-futures","BTCUSDT",1651363703883,3.019,37740.2,37740.1,0.271]
["binance-futures","BTCUSDT",1651363703914,1.959,37740.2,37740.1,0.271]
["binance-futures","BTCUSDT",1651363703945,0.784,37740.2,37740.1,0.271]
["binance-futures","BTCUSDT",1651363703985,0.784,37740.2,37740.1,0.825]
["binance-futures","BTCUSDT",1651363704017,0.785,37740.2,37740.1,2.125]
["binance-futures","BTCUSDT",1651363704124,0.662,37740.2,37740.1,2.125]
["binance-futures","BTCUSDT",1651363704163,0.662,37740.2,37740.1,2.787]
["binance-futures","BTCUSDT",1651363704265,0.762,37740.2,37740.1,2.784]
["binance-futures","BTCUSDT",1651363704297,0.808,37740.2,37740.1,5.054]
["binance-futures","BTCUSDT",1651363704364,0.929,37737.8,37737.7,0.052]
["binance-futures","BTCUSDT",1651363704397,1.524,37737.8,37737.7,0.055]
["binance-futures","BTCUSDT",1651363704465,1.617,37737.8,37737.7,0.055]
["binance-futures","BTCUSDT",1651363704529,1.617,37737.8,37737.7,0.062]
["binance-futures","BTCUSDT",1651363704564,1.577,37737.8,37737.7,0.062]
["binance-futures","BTCUSDT",1651363704596,1.071,37737.8,37737.7,0.062]
["binance-futures","BTCUSDT",1651363704630,0.411,37737.8,37737.7,0.344]
["binance-futures","BTCUSDT",1651363704661,0.312,37737.8,37737.7,0.058]
["binance-futures","BTCUSDT",1651363704696,0.312,37737.8,37737.7,0.059]
["binance-futures","BTCUSDT",1651363704759,0.216,37736.1,37736.0,0.55]
["binance-futures","BTCUSDT",1651363704789,0.257,37736.1,37736.0,0.551]
["binance-futures","BTCUSDT",1651363704826,0.102,37732.1,37732.0,1.736]
["binance-futures","BTCUSDT",1651363704860,0.138,37732.1,37732.0,3.25]
["binance-futures","BTCUSDT",1651363704892,0.032,37732.1,37732.0,2.968]
["binance-futures","BTCUSDT",1651363704927,0.032,37732.1,37732.0,2.472]
["binance-futures","BTCUSDT",1651363704954,0.032,37732.1,37732.0,2.692]
["binance-futures","BTCUSDT",1651363704991,0.98,37734.0,37733.9,0.153]
["binance-futures","BTCUSDT",1651363705020,1.08,37734.0,37733.9,0.086]
["binance-futures","BTCUSDT",1651363705052,1.046,37734.0,37733.9,0.086]
["binance-futures","BTCUSDT",1651363705086,1.047,37734.0,37733.9,0.033]
["binance-futures","BTCUSDT",1651363705152,1.047,37734.0,37733.9,0.02]
["binance-futures","BTCUSDT",1651363705187,1.097,37734.0,37733.9,0.021]
["binance-futures","BTCUSDT",1651363705218,1.33,37734.0,37733.9,0.022]
["binance-futures","BTCUSDT",1651363705251,1.27,37734.0,37733.9,0.021]
["binance-futures","BTCUSDT",1651363705287,1.736,37734.0,37733.9,0.022]
["binance-futures","BTCUSDT",1651363705321,2.071,37734.0,37733.9,0.022]
["binance-futures","BTCUSDT",1651363705353,0.159,37734.0,37733.9,1.176]
["binance-futures","BTCUSDT",1651363705384,1.276,37735.9,37735.8,0.345]
["binance-futures","BTCUSDT",1651363705414,1.278,37735.9,37735.8,0.114]
["binance-futures","BTCUSDT",1651363705453,1.256,37735.9,37735.8,0.356]
["binance-futures","BTCUSDT",1651363705487,2.681,37735.9,37735.8,0.311]
["binance-futures","BTCUSDT",1651363705516,2.756,37735.9,37735.8,0.137]
["binance-futures","BTCUSDT",1651363705552,2.685,37735.9,37735.8,0.008]
["binance-futures","BTCUSDT",1651363705587,2.285,37735.9,37735.8,0.093]
["binance-futures","BTCUSDT",1651363705618,2.71,37735.9,37735.8,0.017]
["binance-futures","BTCUSDT",1651363705650,2.293,37735.9,37735.8,0.015]
["binance-futures","BTCUSDT",1651363705717,1.254,37734.1,37734.0,0.078]
["binance-futures","BTCUSDT",1651363705745,1.234,37734.1,37734.0,0.078]
["binance-futures","BTCUSDT",1651363705816,1.236,37734.1,37734.0,0.085]
["binance-futures","BTCUSDT",1651363705849,1.027,37734.1,37734.0,0.502]
["binance-futures","BTCUSDT",1651363705880,0.987,37734.1,37734.0,0.502]
["binance-futures","BTCUSDT",1651363705918,0.987,37734.1,37734.0,0.554]
["binance-futures","BTCUSDT",1651363706051,1.12,37734.1,37734.0,0.804]
["binance-futures","BTCUSDT",1651363706109,1.12,37734.1,37734.0,0.809]
["binance-futures","BTCUSDT",1651363706145,0.15,37734.1,37734.0,0.887]
["binance-futures","BTCUSDT",1651363706181,0.15,37734.1,37734.0,1.009]
["binance-futures","BTCUSDT",1651363706245,0.361,37732.3,37732.2,0.517]
["binance-futures","BTCUSDT",1651363706281,0.372,37732.3,37732.2,0.509]
["binance-futures","BTCUSDT",1651363706311,1.157,37732.3,37732.2,0.084]
["binance-futures","BTCUSDT",1651363706322,0.204,37732.1,37732.0,0.321]
["binance-futures","BTCUSDT",1651363706339,0.204,37730.5,37726.7,0.009]
["binance-futures","BTCUSDT",1651363706366,0.204,37730.5,37728.0,0.001]
["binance-futures","BTCUSDT",1651363706386,0.204,37730.5,37730.4,0.023]
["binance-futures","BTCUSDT",1651363706405,1.465,37730.5,37730.4,0.02]
["binance-futures","BTCUSDT",1651363706427,6.265,37730.5,37730.4,0.02]
["binance-futures","BTCUSDT",1651363706456,7.623,37730.5,37730.4,0.02]
["binance-futures","BTCUSDT",1651363706478,7.863,37730.5,37730.4,0.02]
["binance-futures","BTCUSDT",1651363706503,8.167,37730.5,37730.4,0.02]
["binance-futures","BTCUSDT",1651363706530,8.188,37730.5,37730.4,0.02]
["binance-futures","BTCUSDT",1651363706555,7.999,37730.5,37730.4,0.02]
["binance-futures","BTCUSDT",1651363706582,8.837,37730.5,37730.4,0.019]
["binance-futures","BTCUSDT",1651363706614,9.861,37730.5,37730.4,0.049]
["binance-futures","BTCUSDT",1651363706646,0.204,37728.9,37728.8,0.029]
["binance-futures","BTCUSDT",1651363706781,1.713,37729.8,37728.8,0.024]
["binance-futures","BTCUSDT",1651363706826,8.891,37728.9,37728.8,0.012]
["binance-futures","BTCUSDT",1651363706882,10.84,37728.9,37728.8,0.011]
["binance-futures","BTCUSDT",1651363706933,12.56,37728.9,37728.8,0.011]
["binance-futures","BTCUSDT",1651363706963,12.566,37728.9,37728.8,0.01]
["binance-futures","BTCUSDT",1651363707001,12.571,37728.9,37728.8,0.009]
["binance-futures","BTCUSDT",1651363707040,0.268,37727.0,37726.9,0.133]
["binance-futures","BTCUSDT",1651363707084,6.226,37727.0,37726.9,0.13]
["binance-futures","BTCUSDT",1651363707134,6.843,37727.0,37726.9,0.129]
["binance-futures","BTCUSDT",1651363707175,6.99,37727.0,37726.9,0.128]
["binance-futures","BTCUSDT",1651363707205,6.682,37727.0,37726.9,0.127]
["binance-futures","BTCUSDT",1651363707243,6.433,37727.0,37726.9,0.127]
["binance-futures","BTCUSDT",1651363707280,5.006,37727.0,37726.9,0.126]
["binance-futures","BTCUSDT",1651363707314,5.023,37727.0,37726.9,0.125]
["binance-futures","BTCUSDT",1651363707344,5.214,37727.0,37726.9,0.125]
["binance-futures","BTCUSDT",1651363707377,5.215,37727.0,37726.9,0.124]
["binance-futures","BTCUSDT",1651363707410,5.238,37727.0,37726.9,0.124]
["binance-futures","BTCUSDT",1651363707444,6.664,37727.0,37726.9,0.124]
["binance-futures","BTCUSDT",1651363707481,5.538,37727.0,37726.9,0.123]
["binance-futures","BTCUSDT",1651363707511,5.539,37727.0,37726.9,0.123]
["binance-futures","BTCUSDT",1651363707546,5.538,37727.0,37726.9,0.123]
["binance-futures","BTCUSDT",1651363707574,5.539,37727.0,37726.9,0.123]
["binance-futures","BTCUSDT",1651363707608,5.441,37727.0,37726.9,0.123]
["binance-futures","BTCUSDT",1651363707641,5.441,37727.0,37726.9,0.557]
["binance-futures","BTCUSDT",1651363707673,5.432,37727.0,37726.9,0.557]
["binance-futures","BTCUSDT",1651363707709,5.433,37727.0,37726.9,0.557]
["binance-futures","BTCUSDT",1651363707738,6.332,37727.0,37726.9,0.557]
["binance-futures","BTCUSDT",1651363707768,6.333,37727.0,37726.9,0.557]
["binance-futures","BTCUSDT",1651363707805,6.34,37727.0,37726.9,0.557]
["binance-futures","BTCUSDT",1651363707831,6.341,37727.0,37726.9,0.557]
["binance-futures","BTCUSDT",1651363707870,6.298,37727.0,37726.9,0.557]
["binance-futures","BTCUSDT",1651363707905,6.299,37727.0,37726.9,0.557]
["binance-futures","BTCUSDT",1651363707932,6.298,37727.0,37726.9,0.557]
["binance-futures","BTCUSDT",1651363707972,6.299,37727.0,37726.9,0.557]
["binance-futures","BTCUSDT",1651363708004,6.672,37727.0,37726.9,0.557]
["binance-futures","BTCUSDT",1651363708034,6.673,37727.0,37726.9,0.56]
["binance-futures","BTCUSDT",1651363708064,3.652,37727.0,37726.9,0.56]
["binance-futures","BTCUSDT",1651363708096,3.941,37727.0,37726.9,0.56]
["binance-futures","BTCUSDT",1651363708134,2.925,37727.0,37726.9,0.56]
["binance-futures","BTCUSDT",1651363708161,2.928,37727.0,37726.9,0.56]
["binance-futures","BTCUSDT",1651363708202,2.923,37727.0,37726.9,0.595]
["binance-futures","BTCUSDT",1651363708236,2.915,37727.0,37726.9,0.595]
["binance-futures","BTCUSDT",1651363708270,2.918,37727.0,37726.9,0.595]
["binance-futures","BTCUSDT",1651363708336,0.237,37722.5,37721.4,0.115]
["binance-futures","BTCUSDT",1651363708372,0.2,37721.6,37721.5,0.111]
["binance-futures","BTCUSDT",1651363708401,0.302,37722.0,37721.6,0.2]
["binance-futures","BTCUSDT",1651363708432,0.315,37722.0,37721.9,0.94]
["binance-futures","BTCUSDT",1651363708467,0.327,37722.0,37721.9,0.635]
["binance-futures","BTCUSDT",1651363708500,1.244,37722.0,37721.9,0.753]
["binance-futures","BTCUSDT",1651363708532,1.244,37722.0,37721.9,0.636]
["binance-futures","BTCUSDT",1651363708567,1.244,37722.0,37721.9,0.837]
["binance-futures","BTCUSDT",1651363708607,1.252,37722.0,37721.9,0.744]
["binance-futures","BTCUSDT",1651363708640,1.379,37722.0,37721.9,0.743]
["binance-futures","BTCUSDT",1651363708672,1.375,37722.0,37721.9,0.742]
["binance-futures","BTCUSDT",1651363708707,1.375,37722.0,37721.9,0.751]
["binance-futures","BTCUSDT",1651363708738,1.375,37722.0,37721.9,0.75]
["binance-futures","BTCUSDT",1651363708772,1.351,37722.0,37721.9,0.839]
["binance-futures","BTCUSDT",1651363708798,1.351,37722.0,37721.9,0.837]
["binance-futures","BTCUSDT",1651363708839,1.301,37722.0,37721.9,0.863]
["binance-futures","BTCUSDT",1651363708872,1.301,37722.0,37721.9,4.133]
["binance-futures","BTCUSDT",1651363708900,1.291,37722.0,37721.9,4.691]
["binance-futures","BTCUSDT",1651363708933,1.291,37722.0,37721.9,4.693]
["binance-futures","BTCUSDT",1651363708969,1.291,37722.0,37721.9,4.694]
["binance-futures","BTCUSDT",1651363709003,1.291,37722.0,37721.9,4.696]
["binance-futures","BTCUSDT",1651363709037,1.291,37722.0,37721.9,4.692]
["binance-futures","BTCUSDT",1651363709067,1.291,37722.0,37721.9,4.693]
["binance-futures","BTCUSDT",1651363709097,0.008,37723.1,37721.9,4.694]
["binance-futures","BTCUSDT",1651363709129,0.008,37723.1,37723.0,0.96]
["binance-futures","BTCUSDT",1651363709159,0.076,37724.9,37724.8,0.051]
["binance-futures","BTCUSDT",1651363709204,0.068,37725.9,37725.8,0.964]
["binance-futures","BTCUSDT",1651363709235,0.067,37725.9,37725.8,0.955]
["binance-futures","BTCUSDT",1651363709264,0.064,37725.9,37725.8,7.274]
["binance-futures","BTCUSDT",1651363709305,0.064,37725.9,37725.8,7.4]
["binance-futures","BTCUSDT",1651363709341,0.155,37725.9,37725.8,7.582]
["binance-futures","BTCUSDT",1651363709386,0.08,37725.9,37725.8,7.582]
["binance-futures","BTCUSDT",1651363709432,0.08,37725.9,37725.8,7.584]
["binance-futures","BTCUSDT",1651363709466,0.102,37726.9,37726.8,5.335]
["binance-futures","BTCUSDT",1651363709500,0.204,37726.9,37726.8,5.236]
["binance-futures","BTCUSDT",1651363709534,0.204,37726.9,37726.8,5.016]
["binance-futures","BTCUSDT",1651363709566,0.2,37726.9,37726.8,5.014]
["binance-futures","BTCUSDT",1651363709597,0.098,37726.9,37726.8,5.015]
["binance-futures","BTCUSDT",1651363709629,0.215,37726.9,37726.8,5.031]
["binance-futures","BTCUSDT",1651363709663,0.215,37726.9,37726.8,5.032]
["binance-futures","BTCUSDT",1651363709694,0.215,37726.9,37726.8,5.028]
["binance-futures","BTCUSDT",1651363709790,0.184,37726.9,37726.8,2.845]
["binance-futures","BTCUSDT",1651363709824,0.29,37726.9,37726.8,2.23]
["binance-futures","BTCUSDT",1651363709861,1.29,37726.9,37726.8,2.23]
["binance-futures","BTCUSDT",1651363709928,0.381,37726.9,37726.8,2.271]
["binance-futures","BTCUSDT",1651363709966,0.188,37726.9,37726.8,2.271]
["binance-futures","BTCUSDT",1651363710068,0.301,37726.9,37726.8,2.271]
["binance-futures","BTCUSDT",1651363710098,0.298,37726.9,37726.8,2.272]
["binance-futures","BTCUSDT",1651363710137,0.213,37726.9,37726.8,2.271]
["binance-futures","BTCUSDT",1651363710163,0.198,37726.9,37726.8,2.271]
["binance-futures","BTCUSDT",1651363710197,0.293,37726.9,37726.8,2.332]
["binance-futures","BTCUSDT",1651363710230,0.373,37726.9,37726.8,2.488]
["binance-futures","BTCUSDT",1651363710265,0.277,37726.9,37726.8,4.192]
["binance-futures","BTCUSDT",1651363710294,0.277,37726.9,37726.8,4.193]
["binance-futures","BTCUSDT",1651363710329,0.294,37726.9,37726.8,4.065]
["binance-futures","BTCUSDT",1651363710360,0.294,37726.9,37726.8,4.062]
["binance-futures","BTCUSDT",1651363710393,0.294,37726.9,37726.8,4.462]
["binance-futures","BTCUSDT",1651363710434,0.318,37726.9,37726.8,4.46]
["binance-futures","BTCUSDT",1651363710468,0.298,37726.9,37726.8,4.46]
["binance-futures","BTCUSDT",1651363710531,0.298,37726.9,37726.8,4.457]
["binance-futures","BTCUSDT",1651363710570,0.213,37726.9,37726.8,4.459]
["binance-futures","BTCUSDT",1651363710601,0.213,37726.9,37726.8,4.458]
["binance-futures","BTCUSDT",1651363710630,0.213,37726.9,37726.8,4.457]
["binance-futures","BTCUSDT",1651363710666,0.195,37726.9,37726.8,4.566]
["binance-futures","BTCUSDT",1651363710699,0.195,37726.9,37726.8,4.565]
["binance-futures","BTCUSDT",1651363710739,0.195,37726.9,37726.8,4.459]
["binance-futures","BTCUSDT",1651363710772,0.119,37726.9,37726.8,4.459]
["binance-futures","BTCUSDT",1651363710806,0.194,37726.9,37726.8,4.459]
["binance-futures","BTCUSDT",1651363710907,0.194,37726.9,37726.8,3.652]
["binance-futures","BTCUSDT",1651363710974,0.248,37726.9,37726.8,3.652]
["binance-futures","BTCUSDT",1651363711072,0.233,37726.9,37726.8,3.232]
["binance-futures","BTCUSDT",1651363711110,1.594,37727.0,37726.9,1.526]
["binance-futures","BTCUSDT",1651363711143,1.594,37727.0,37726.9,2.311]
["binance-futures","BTCUSDT",1651363711175,1.594,37727.0,37726.9,3.639]
["binance-futures","BTCUSDT",1651363711209,1.594,37727.0,37726.9,3.372]
["binance-futures","BTCUSDT",1651363711242,1.612,37727.0,37726.9,3.067]
["binance-futures","BTCUSDT",1651363711274,1.612,37727.0,37726.9,2.875]
["binance-futures","BTCUSDT",1651363711312,1.629,37727.0,37726.9,1.879]
["binance-futures","BTCUSDT",1651363711346,1.645,37727.0,37726.9,1.879]
["binance-futures","BTCUSDT",1651363711410,1.644,37727.0,37726.9,1.877]
["binance-futures","BTCUSDT",1651363711477,1.644,37727.0,37726.9,1.869]
["binance-futures","BTCUSDT",1651363711657,1.644,37727.0,37726.9,1.806]
["binance-futures","BTCUSDT",1651363711729,1.637,37727.0,37726.9,1.79]
["binance-futures","BTCUSDT",1651363711761,1.635,37727.0,37726.9,1.786]
["binance-futures","BTCUSDT",1651363711791,1.635,37727.0,37726.9,0.9]
["binance-futures","BTCUSDT",1651363711832,1.635,37727.0,37726.9,1.325]
["binance-futures","BTCUSDT",1651363711896,1.635,37727.0,37726.9,1.224]
["binance-futures","BTCUSDT",1651363711930,1.635,37727.0,37726.9,0.895]
["binance-futures","BTCUSDT",1651363711969,1.635,37727.0,37726.9,0.882]
["binance-futures","BTCUSDT",1651363712032,0.256,37730.6,37730.5,0.024]
["binance-futures","BTCUSDT",1651363712065,0.017,37730.6,37730.5,1.025]
["binance-futures","BTCUSDT",1651363712101,0.524,37730.6,37730.5,0.738]
["binance-futures","BTCUSDT",1651363712136,1.056,37730.6,37730.5,1.334]
["binance-futures","BTCUSDT",1651363712167,0.385,37730.6,37730.5,1.688]
["binance-futures","BTCUSDT",1651363712200,0.135,37730.6,37730.5,0.92]
["binance-futures","BTCUSDT",1651363712230,0.524,37730.6,37730.5,0.102]
["binance-futures","BTCUSDT",1651363712263,0.488,37730.6,37730.5,0.11]
["binance-futures","BTCUSDT",1651363712296,0.114,37730.6,37730.5,0.111]
["binance-futures","BTCUSDT",1651363712327,0.056,37730.6,37730.5,0.204]
["binance-futures","BTCUSDT",1651363712365,0.07,37730.6,37730.5,0.155]
["binance-futures","BTCUSDT",1651363712399,0.121,37730.6,37730.5,0.206]
["binance-futures","BTCUSDT",1651363712433,0.671,37730.6,37730.5,0.209]
["binance-futures","BTCUSDT",1651363712467,1.671,37730.6,37730.5,0.158]
["binance-futures","BTCUSDT",1651363712534,1.749,37730.6,37730.5,0.209]
["binance-futures","BTCUSDT",1651363712561,1.749,37730.6,37730.5,0.158]
["binance-futures","BTCUSDT",1651363712764,1.749,37730.6,37730.5,0.109]
["binance-futures","BTCUSDT",1651363712831,0.128,37728.7,37727.6,0.799]
["binance-futures","BTCUSDT",1651363712863,0.491,37728.7,37728.6,0.077]
["binance-futures","BTCUSDT",1651363712895,0.056,37728.7,37728.6,0.064]
["binance-futures","BTCUSDT",1651363712930,0.916,37728.7,37728.6,0.307]
["binance-futures","BTCUSDT",1651363712961,0.875,37728.7,37728.6,0.682]
["binance-futures","BTCUSDT",1651363712997,0.875,37728.7,37728.6,0.886]
["binance-futures","BTCUSDT",1651363713031,0.875,37728.7,37728.6,0.411]
["binance-futures","BTCUSDT",1651363713067,0.879,37728.7,37728.6,0.411]
["binance-futures","BTCUSDT",1651363713091,0.879,37728.7,37728.6,0.412]
["binance-futures","BTCUSDT",1651363713127,0.879,37728.7,37728.6,0.413]
["binance-futures","BTCUSDT",1651363713195,0.879,37728.7,37728.6,0.403]
["binance-futures","BTCUSDT",1651363713229,0.879,37728.7,37728.6,0.836]
["binance-futures","BTCUSDT",1651363713298,0.015,37728.7,37728.6,1.488]
["binance-futures","BTCUSDT",1651363713330,0.072,37729.1,37729.0,1.641]
["binance-futures","BTCUSDT",1651363713362,0.058,37729.3,37729.2,2.096]
["binance-futures","BTCUSDT",1651363713396,0.124,37729.3,37729.2,2.557]
["binance-futures","BTCUSDT",1651363713427,0.058,37729.3,37729.2,2.096]
["binance-futures","BTCUSDT",1651363713462,0.128,37729.3,37729.2,2.136]
["binance-futures","BTCUSDT",1651363713499,0.12,37729.3,37729.2,2.136]
["binance-futures","BTCUSDT",1651363713600,0.12,37729.3,37729.2,2.137]
["binance-futures","BTCUSDT",1651363713634,0.12,37729.3,37729.2,2.138]
["binance-futures","BTCUSDT",1651363713736,0.12,37729.3,37729.2,2.211]
["binance-futures","BTCUSDT",1651363713800,1.721,37731.9,37731.8,0.769]
["binance-futures","BTCUSDT",1651363713835,1.434,37731.9,37731.8,0.077]
["binance-futures","BTCUSDT",1651363713869,1.668,37731.9,37731.8,0.077]
["binance-futures","BTCUSDT",1651363713904,1.668,37731.9,37731.8,0.078]
["binance-futures","BTCUSDT",1651363713935,2.743,37731.9,37731.8,0.001]
["binance-futures","BTCUSDT",1651363713968,2.397,37731.9,37731.8,0.005]
["binance-futures","BTCUSDT",1651363714001,2.934,37731.9,37731.8,0.005]
["binance-futures","BTCUSDT",1651363714102,0.622,37729.3,37729.2,0.352]
["binance-futures","BTCUSDT",1651363714138,1.242,37729.3,37729.2,0.81]
["binance-futures","BTCUSDT",1651363714170,1.018,37729.3,37729.2,0.921]
["binance-futures","BTCUSDT",1651363714203,0.532,37729.3,37729.2,0.525]
["binance-futures","BTCUSDT",1651363714236,0.501,37729.3,37729.2,0.517]
["binance-futures","BTCUSDT",1651363714271,0.501,37729.3,37729.2,0.53]
["binance-futures","BTCUSDT",1651363714314,0.501,37729.3,37729.2,0.529]
["binance-futures","BTCUSDT",1651363714346,0.645,37729.3,37729.2,0.503]
["binance-futures","BTCUSDT",1651363714378,0.574,37729.3,37729.2,0.503]
["binance-futures","BTCUSDT",1651363714422,0.496,37729.3,37729.2,0.503]
["binance-futures","BTCUSDT",1651363714446,0.496,37729.3,37729.2,0.504]
["binance-futures","BTCUSDT",1651363714487,0.944,37729.3,37729.2,0.949]
["binance-futures","BTCUSDT",1651363714514,0.944,37729.3,37729.2,0.941]
["binance-futures","BTCUSDT",1651363714555,0.954,37729.3,37729.2,0.574]
["binance-futures","BTCUSDT",1651363714626,1.038,37729.3,37729.2,0.6]
["binance-futures","BTCUSDT",1651363714658,1.144,37729.3,37729.2,0.417]
["binance-futures","BTCUSDT",1651363714724,1.269,37729.3,37729.2,0.417]
["binance-futures","BTCUSDT",1651363714767,1.269,37729.3,37729.2,0.413]
["binance-futures","BTCUSDT",1651363714862,1.347,37729.3,37729.2,0.413]
["binance-futures","BTCUSDT",1651363714893,1.429,37729.3,37729.2,0.413]
["binance-futures","BTCUSDT",1651363714999,1.597,37729.3,37729.2,0.311]
["binance-futures","BTCUSDT",1651363715034,1.538,37729.3,37729.2,0.311]
["binance-futures","BTCUSDT",1651363715063,1.543,37729.3,37729.2,0.311]
["binance-futures","BTCUSDT",1651363715094,1.503,37729.3,37729.2,0.311]
["binance-futures","BTCUSDT",1651363715243,1.503,37729.3,37729.2,0.319]
["binance-futures","BTCUSDT",1651363715341,1.984,37725.3,37725.1,0.001]
["binance-futures","BTCUSDT",1651363715373,2.062,37725.3,37725.2,0.07]
["binance-futures","BTCUSDT",1651363715406,2.079,37725.3,37725.2,0.495]
["binance-futures","BTCUSDT",1651363715438,2.379,37725.3,37725.2,0.07]
["binance-futures","BTCUSDT",1651363715467,2.236,37725.3,37725.2,0.07]
["binance-futures","BTCUSDT",1651363715504,1.311,37725.3,37725.2,0.07]
["binance-futures","BTCUSDT",1651363715538,1.216,37725.3,37725.2,0.02]
["binance-futures","BTCUSDT",1651363715569,3.366,37725.2,37725.1,0.001]
["binance-futures","BTCUSDT",1651363715666,3.451,37725.2,37725.1,0.001]
["binance-futures","BTCUSDT",1651363715697,3.751,37725.2,37725.1,0.001]
["binance-futures","BTCUSDT",1651363715764,4.127,37725.2,37725.1,0.001]
["binance-futures","BTCUSDT",1651363715824,4.888,37725.2,37725.1,0.001]
["binance-futures","BTCUSDT",1651363715896,4.746,37725.2,37725.1,0.001]
["binance-futures","BTCUSDT",1651363715927,3.996,37725.2,37725.1,0.002]
["binance-futures","BTCUSDT",1651363715959,0.968,37725.1,37725.0,0.093]
["binance-futures","BTCUSDT",1651363715987,7.32,37725.1,37725.0,0.091]
["binance-futures","BTCUSDT",1651363716025,7.338,37725.1,37725.0,0.018]
["binance-futures","BTCUSDT",1651363716058,7.339,37725.1,37725.0,0.018]
["binance-futures","BTCUSDT",1651363716092,8.962,37725.1,37725.0,0.018]
["binance-futures","BTCUSDT",1651363716122,10.414,37725.1,37725.0,0.018]
["binance-futures","BTCUSDT",1651363716153,12.132,37725.1,37725.0,0.018]
["binance-futures","BTCUSDT",1651363716180,0.86,37724.9,37724.2,0.001]
["binance-futures","BTCUSDT",1651363716212,14.142,37724.9,37724.2,0.001]
["binance-futures","BTCUSDT",1651363716259,16.07,37724.9,37724.2,0.001]
["binance-futures","BTCUSDT",1651363716294,0.16,37722.4,37722.3,0.001]
["binance-futures","BTCUSDT",1651363716330,1.956,37722.0,37721.5,0.025]
["binance-futures","BTCUSDT",1651363716355,5.08,37722.0,37721.9,0.331]
["binance-futures","BTCUSDT",1651363716396,7.203,37722.0,37721.9,0.004]
["binance-futures","BTCUSDT",1651363716458,6.444,37722.0,37721.9,0.106]
["binance-futures","BTCUSDT",1651363716488,5.583,37722.0,37721.9,0.106]
["binance-futures","BTCUSDT",1651363716521,5.656,37722.0,37721.9,0.106]
["binance-futures","BTCUSDT",1651363716553,6.781,37722.0,37721.9,0.106]
["binance-futures","BTCUSDT",1651363716592,6.181,37722.0,37721.9,0.106]
["binance-futures","BTCUSDT",1651363716661,6.52,37722.0,37721.9,0.106]
["binance-futures","BTCUSDT",1651363716690,5.868,37722.0,37721.9,0.106]
["binance-futures","BTCUSDT",1651363716761,6.824,37722.0,37721.9,0.106]
["binance-futures","BTCUSDT",1651363716791,6.555,37722.0,37721.9,0.106]
["binance-futures","BTCUSDT",1651363716824,4.169,37722.0,37721.9,0.106]
["binance-futures","BTCUSDT",1651363716855,2.885,37722.0,37721.9,0.132]
["binance-futures","BTCUSDT",1651363716889,2.405,37721.6,37721.5,0.024]
["binance-futures","BTCUSDT",1651363716923,3.381,37721.6,37721.5,0.024]
["binance-futures","BTCUSDT",1651363716954,3.162,37721.6,37721.5,0.053]
["binance-futures","BTCUSDT",1651363716987,1.733,37721.6,37721.5,0.061]
["binance-futures","BTCUSDT",1651363717010,2.167,37721.6,37721.5,0.066]
["binance-futures","BTCUSDT",1651363717048,2.24,37721.6,37721.5,0.066]
["binance-futures","BTCUSDT",1651363717116,2.24,37721.6,37721.5,0.076]
["binance-futures","BTCUSDT",1651363717149,2.342,37721.6,37721.5,0.077]
["binance-futures","BTCUSDT",1651363717184,2.24,37721.6,37721.5,0.077]
["binance-futures","BTCUSDT",1651363717216,2.34,37721.6,37721.5,0.077]
["binance-futures","BTCUSDT",1651363717253,2.34,37721.6,37721.5,0.047]
["binance-futures","BTCUSDT",1651363717287,2.34,37721.6,37721.5,0.174]
["binance-futures","BTCUSDT",1651363717350,2.526,37721.6,37721.5,0.174]
["binance-futures","BTCUSDT",1651363717392,2.526,37721.6,37721.5,0.177]
["binance-futures","BTCUSDT",1651363717559,2.453,37721.6,37721.5,0.229]
["binance-futures","BTCUSDT",1651363717589,2.454,37721.6,37721.5,0.229]
["binance-futures","BTCUSDT",1651363717626,2.535,37721.6,37721.5,0.229]
["binance-futures","BTCUSDT",1651363717757,2.309,37721.6,37721.5,0.229]
["binance-futures","BTCUSDT",1651363717794,2.309,37721.6,37721.5,0.23]
["binance-futures","BTCUSDT",1651363717860,2.207,37721.6,37721.5,0.23]
["binance-futures","BTCUSDT",1651363717898,2.141,37721.6,37721.5,0.23]
["binance-futures","BTCUSDT",1651363717929,2.141,37721.6,37721.5,0.386]
["binance-futures","BTCUSDT",1651363717963,2.027,37721.6,37721.5,0.484]
["binance-futures","BTCUSDT",1651363718071,1.822,37721.2,37721.1,0.12]
["binance-futures","BTCUSDT",1651363718105,1.848,37721.2,37721.1,0.08]
["binance-futures","BTCUSDT",1651363718138,1.149,37721.2,37721.1,0.024]
["binance-futures","BTCUSDT",1651363718166,1.047,37721.2,37721.1,0.226]
["binance-futures","BTCUSDT",1651363718199,1.025,37721.2,37721.1,0.226]
["binance-futures","BTCUSDT",1651363718229,1.127,37721.2,37721.1,0.226]
["binance-futures","BTCUSDT",1651363718372,1.422,37721.2,37721.1,0.226]
["binance-futures","BTCUSDT",1651363718382,1.422,37721.2,37721.0,10.685]
["binance-futures","BTCUSDT",1651363718394,1.744,37721.2,37721.0,6.198]
["binance-futures","BTCUSDT",1651363718413,0.031,37721.1,37721.0,4.824]
["binance-futures","BTCUSDT",1651363718431,4.063,37721.1,37721.0,4.712]
["binance-futures","BTCUSDT",1651363718450,0.968,37720.9,37720.3,0.007]
["binance-futures","BTCUSDT",1651363718473,0.968,37720.9,37720.3,0.005]
["binance-futures","BTCUSDT",1651363718494,0.858,37720.9,37720.2,0.079]
["binance-futures","BTCUSDT",1651363718521,0.105,37720.5,37720.2,0.079]
["binance-futures","BTCUSDT",1651363718578,0.887,37720.3,37717.7,0.001]
["binance-futures","BTCUSDT",1651363718602,0.3,37717.4,37715.5,0.082]
["binance-futures","BTCUSDT",1651363718628,0.402,37717.4,37717.3,0.075]
["binance-futures","BTCUSDT",1651363718652,0.402,37717.4,37714.7,0.001]
["binance-futures","BTCUSDT",1651363718686,0.102,37715.7,37715.6,0.017]
["binance-futures","BTCUSDT",1651363718719,0.102,37715.7,37715.4,0.125]
["binance-futures","BTCUSDT",1651363718755,0.102,37715.7,37715.4,0.121]
["binance-futures","BTCUSDT",1651363718782,0.102,37715.7,37715.4,0.12]
["binance-futures","BTCUSDT",1651363718815,0.102,37715.7,37714.9,0.002]
["binance-futures","BTCUSDT",1651363718870,0.011,37715.6,37714.9,0.001]
["binance-futures","BTCUSDT",1651363718899,0.007,37714.6,37713.0,0.003]
["binance-futures","BTCUSDT",1651363718928,0.099,37713.4,37713.3,0.056]
["binance-futures","BTCUSDT",1651363718957,0.72,37714.8,37713.3,0.055]
["binance-futures","BTCUSDT",1651363718985,0.16,37713.9,37712.4,0.994]
["binance-futures","BTCUSDT",1651363719021,0.318,37713.9,37713.7,0.008]
["binance-futures","BTCUSDT",1651363719056,0.947,37713.9,37713.7,0.006]
["binance-futures","BTCUSDT",1651363719096,1.209,37713.9,37713.7,0.006]
["binance-futures","BTCUSDT",1651363719132,0.2,37713.3,37712.3,0.097]
["binance-futures","BTCUSDT",1651363719172,0.159,37712.5,37710.0,0.678]
["binance-futures","BTCUSDT",1651363719200,0.999,37712.4,37710.0,0.676]
["binance-futures","BTCUSDT",1651363719233,0.996,37712.4,37710.1,0.058]
["binance-futures","BTCUSDT",1651363719279,0.16,37712.1,37710.1,0.056]
["binance-futures","BTCUSDT",1651363719327,0.205,37710.1,37710.0,1.071]
["binance-futures","BTCUSDT",1651363719376,1.163,37710.1,37710.0,1.069]
["binance-futures","BTCUSDT",1651363719419,2.096,37710.1,37710.0,1.067]
["binance-futures","BTCUSDT",1651363719472,2.101,37710.1,37710.0,2.362]
["binance-futures","BTCUSDT",1651363719513,3.755,37710.1,37710.0,2.757]
["binance-futures","BTCUSDT",1651363719564,2.917,37710.1,37710.0,3.183]
["binance-futures","BTCUSDT",1651363719608,2.165,37710.1,37710.0,2.756]
["binance-futures","BTCUSDT",1651363719652,1.999,37710.1,37710.0,3.192]
["binance-futures","BTCUSDT",1651363719703,1.998,37710.1,37710.0,2.77]
["binance-futures","BTCUSDT",1651363719741,2.413,37710.1,37710.0,2.776]
["binance-futures","BTCUSDT",1651363719772,2.408,37710.1,37710.0,3.359]
["binance-futures","BTCUSDT",1651363719809,2.48,37710.1,37710.0,3.357]
["binance-futures","BTCUSDT",1651363719841,2.312,37710.1,37710.0,3.353]
["binance-futures","BTCUSDT",1651363719871,2.229,37710.1,37710.0,3.751]
["binance-futures","BTCUSDT",1651363719907,2.162,37710.1,37710.0,3.749]
["binance-futures","BTCUSDT",1651363719939,2.224,37710.1,37710.0,3.742]
["binance-futures","BTCUSDT",1651363719968,2.21,37710.1,37710.0,3.74]
["binance-futures","BTCUSDT",1651363720007,2.21,37710.1,37710.0,3.741]
["binance-futures","BTCUSDT",1651363720037,2.21,37710.1,37710.0,4.351]
["binance-futures","BTCUSDT",1651363720073,2.131,37710.1,37710.0,5.15]
["binance-futures","BTCUSDT",1651363720102,2.131,37710.1,37710.0,5.252]
["binance-futures","BTCUSDT",1651363720138,2.131,37710.1,37710.0,5.229]
["binance-futures","BTCUSDT",1651363720199,2.144,37710.1,37710.0,5.229]
["binance-futures","BTCUSDT",1651363720234,2.183,37710.1,37710.0,5.127]
["binance-futures","BTCUSDT",1651363720264,2.183,37710.1,37710.0,4.726]
["binance-futures","BTCUSDT",1651363720298,3.846,37717.1,37710.1,0.027]
["binance-futures","BTCUSDT",1651363720321,0.05,37714.3,37713.6,0.125]
["binance-futures","BTCUSDT",1651363720352,0.099,37716.9,37716.8,0.113]
["binance-futures","BTCUSDT",1651363720387,1.0,37717.0,37716.9,0.345]
["binance-futures","BTCUSDT",1651363720423,1.806,37717.0,37716.9,0.373]
["binance-futures","BTCUSDT",1651363720462,1.826,37717.0,37716.9,0.322]
["binance-futures","BTCUSDT",1651363720528,1.826,37717.0,37716.9,0.184]
["binance-futures","BTCUSDT",1651363720552,1.834,37717.0,37716.9,0.119]
["binance-futures","BTCUSDT",1651363720594,1.834,37717.0,37716.9,0.038]
["binance-futures","BTCUSDT",1651363720628,1.834,37717.0,37716.9,0.032]
["binance-futures","BTCUSDT",1651363720693,1.834,37717.0,37716.9,0.033]
["binance-futures","BTCUSDT",1651363720754,1.834,37717.0,37716.9,0.032]
["binance-futures","BTCUSDT",1651363720788,0.834,37717.0,37716.9,0.032]
["binance-futures","BTCUSDT",1651363720822,0.784,37717.0,37716.9,0.034]
["binance-futures","BTCUSDT",1651363720854,0.776,37717.0,37716.9,0.037]
["binance-futures","BTCUSDT",1651363720921,1.271,37714.0,37713.6,0.001]
["binance-futures","BTCUSDT",1651363720954,0.16,37713.1,37710.3,0.004]
["binance-futures","BTCUSDT",1651363720985,1.983,37713.1,37713.0,0.001]
["binance-futures","BTCUSDT",1651363721015,0.425,37712.6,37712.2,0.04]
["binance-futures","BTCUSDT",1651363721054,1.737,37712.6,37712.1,0.73]
["binance-futures","BTCUSDT",1651363721086,0.014,37711.5,37710.8,0.123]
["binance-futures","BTCUSDT",1651363721118,0.014,37711.5,37711.4,0.125]
["binance-futures","BTCUSDT",1651363721154,0.315,37711.6,37711.5,0.015]
["binance-futures","BTCUSDT",1651363721188,0.114,37711.6,37711.5,1.11]
["binance-futures","BTCUSDT",1651363721223,0.001,37712.5,37712.4,0.548]
["binance-futures","BTCUSDT",1651363721253,0.002,37712.5,37712.4,0.685]
["binance-futures","BTCUSDT",1651363721285,0.124,37712.5,37712.4,1.178]
["binance-futures","BTCUSDT",1651363721322,0.047,37714.2,37714.1,0.313]
["binance-futures","BTCUSDT",1651363721353,0.431,37714.2,37714.1,0.463]
["binance-futures","BTCUSDT",1651363721387,0.484,37714.2,37714.1,0.32]
["binance-futures","BTCUSDT",1651363721460,0.323,37714.2,37714.1,0.061]
["binance-futures","BTCUSDT",1651363721494,0.02,37714.1,37714.0,0.182]
["binance-futures","BTCUSDT",1651363721526,0.107,37714.1,37714.0,0.172]
["binance-futures","BTCUSDT",1651363721594,0.107,37714.1,37714.0,0.181]
["binance-futures","BTCUSDT",1651363721628,0.537,37716.7,37716.6,0.204]
["binance-futures","BTCUSDT",1651363721659,0.615,37716.7,37716.6,0.008]
["binance-futures","BTCUSDT",1651363721692,0.537,37716.7,37716.6,0.11]
["binance-futures","BTCUSDT",1651363721724,1.537,37716.7,37716.6,0.008]
["binance-futures","BTCUSDT",1651363721757,1.557,37716.7,37716.6,0.008]
["binance-futures","BTCUSDT",1651363721787,1.596,37716.7,37716.6,0.008]
["binance-futures","BTCUSDT",1651363721849,1.596,37716.7,37716.6,0.009]
["binance-futures","BTCUSDT",1651363721885,0.007,37715.6,37715.5,0.866]
["binance-futures","BTCUSDT",1651363721918,0.007,37715.6,37715.5,0.878]
["binance-futures","BTCUSDT",1651363721948,0.007,37715.6,37715.5,0.91]
["binance-futures","BTCUSDT",1651363721981,0.007,37715.6,37715.5,2.752]
["binance-futures","BTCUSDT",1651363722015,0.007,37715.6,37715.5,2.667]
["binance-futures","BTCUSDT",1651363722080,0.007,37715.6,37715.5,3.467]
["binance-futures","BTCUSDT",1651363722108,0.007,37715.6,37715.5,4.864]
["binance-futures","BTCUSDT",1651363722129,0.007,37715.6,37715.5,5.408]
["binance-futures","BTCUSDT",1651363722169,0.007,37715.6,37715.5,5.436]
["binance-futures","BTCUSDT",1651363722245,0.008,37715.6,37715.5,5.422]
["binance-futures","BTCUSDT",1651363722276,0.008,37715.6,37715.5,5.499]
["binance-futures","BTCUSDT",1651363722307,0.008,37715.6,37715.5,5.346]
["binance-futures","BTCUSDT",1651363722343,0.073,37717.2,37717.1,3.163]
["binance-futures","BTCUSDT",1651363722377,0.071,37717.2,37717.1,7.241]
["binance-futures","BTCUSDT",1651363722412,0.066,37717.2,37717.1,6.129]
["binance-futures","BTCUSDT",1651363722444,0.066,37717.2,37717.1,7.277]
["binance-futures","BTCUSDT",1651363722473,0.066,37717.2,37717.1,7.485]
["binance-futures","BTCUSDT",1651363722511,0.066,37717.2,37717.1,7.383]
["binance-futures","BTCUSDT",1651363722573,0.118,37717.4,37717.3,0.357]
["binance-futures","BTCUSDT",1651363722604,0.116,37717.4,37717.3,8.18]
["binance-futures","BTCUSDT",1651363722638,0.116,37717.4,37717.3,8.873]
["binance-futures","BTCUSDT",1651363722703,0.116,37717.4,37717.3,9.129]
["binance-futures","BTCUSDT",1651363722786,0.116,37717.4,37717.3,9.394]
["binance-futures","BTCUSDT",1651363722820,0.087,37717.4,37717.3,9.394]
["binance-futures","BTCUSDT",1651363722854,0.072,37717.4,37717.3,9.394]
["binance-futures","BTCUSDT",1651363722888,0.072,37717.4,37717.3,9.293]
["binance-futures","BTCUSDT",1651363723034,0.072,37717.4,37717.3,9.458]
["binance-futures","BTCUSDT",1651363723064,0.072,37717.4,37717.3,9.463]
["binance-futures","BTCUSDT",1651363723097,0.067,37717.4,37717.3,9.463]
["binance-futures","BTCUSDT",1651363723166,0.067,37717.4,37717.3,9.46]
["binance-futures","BTCUSDT",1651363723196,0.034,37717.4,37717.3,9.507]
["binance-futures","BTCUSDT",1651363723266,0.034,37717.4,37717.3,9.539]
["binance-futures","BTCUSDT",1651363723366,0.122,37717.8,37717.7,9.955]
["binance-futures","BTCUSDT",1651363723397,0.122,37717.8,37717.7,10.257]
["binance-futures","BTCUSDT",1651363723427,0.122,37717.8,37717.7,10.239]
["binance-futures","BTCUSDT",1651363723476,0.122,37717.8,37717.7,10.235]
["binance-futures","BTCUSDT",1651363723532,0.145,37717.8,37717.7,8.078]
["binance-futures","BTCUSDT",1651363723584,0.23,37717.8,37717.7,6.096]
["binance-futures","BTCUSDT",1651363723633,0.23,37717.8,37717.7,5.786]
["binance-futures","BTCUSDT",1651363723688,0.23,37717.8,37717.7,6.197]
["binance-futures","BTCUSDT",1651363723732,0.23,37717.8,37717.7,6.597]
["binance-futures","BTCUSDT",1651363723785,0.231,37717.8,37717.7,6.793]
["binance-futures","BTCUSDT",1651363723837,0.231,37717.8,37717.7,6.79]
["binance-futures","BTCUSDT",1651363723896,0.231,37717.8,37717.7,6.61]
["binance-futures","BTCUSDT",1651363723954,0.231,37717.8,37717.7,6.876]
["binance-futures","BTCUSDT",1651363724009,0.231,37717.8,37717.7,6.77]
["binance-futures","BTCUSDT",1651363724058,0.228,37717.8,37717.7,4.494]
["binance-futures","BTCUSDT",1651363724110,0.143,37717.8,37717.7,3.898]
["binance-futures","BTCUSDT",1651363724169,0.299,37717.8,37717.7,4.366]
["binance-futures","BTCUSDT",1651363724218,0.299,37717.8,37717.7,4.696]
["binance-futures","BTCUSDT",1651363724266,0.028,37719.3,37719.2,2.881]
["binance-futures","BTCUSDT",1651363724321,0.026,37719.3,37719.2,4.337]
["binance-futures","BTCUSDT",1651363724370,0.261,37719.3,37719.2,4.765]
["binance-futures","BTCUSDT",1651363724415,0.258,37719.3,37719.2,4.914]
["binance-futures","BTCUSDT",1651363724467,0.204,37719.3,37719.2,4.986]
["binance-futures","BTCUSDT",1651363724517,0.217,37719.3,37719.2,4.986]
["binance-futures","BTCUSDT",1651363724572,0.105,37719.3,37719.2,6.593]
["binance-futures","BTCUSDT",1651363724612,0.105,37719.3,37719.2,7.314]
["binance-futures","BTCUSDT",1651363724655,0.006,37719.5,37719.2,7.898]
["binance-futures","BTCUSDT",1651363724692,0.006,37719.5,37719.4,0.32]
["binance-futures","BTCUSDT",1651363724732,0.006,37719.5,37719.4,8.696]
["binance-futures","BTCUSDT",1651363724779,0.006,37719.5,37719.4,10.807]
["binance-futures","BTCUSDT",1651363724830,0.291,37719.5,37719.4,10.818]
["binance-futures","BTCUSDT",1651363724888,0.291,37719.5,37719.4,10.924]
["binance-futures","BTCUSDT",1651363724946,0.291,37719.5,37719.4,10.425]
["binance-futures","BTCUSDT",1651363725005,0.393,37719.5,37719.4,10.263]
["binance-futures","BTCUSDT",1651363725062,0.367,37719.5,37719.4,10.448]
["binance-futures","BTCUSDT",1651363725126,0.265,37719.5,37719.4,10.458]
["binance-futures","BTCUSDT",1651363725183,0.265,37719.5,37719.4,8.434]
["binance-futures","BTCUSDT",1651363725219,0.367,37719.5,37719.4,8.372]
["binance-futures","BTCUSDT",1651363725281,0.571,37719.5,37719.4,6.204]
["binance-futures","BTCUSDT",1651363725339,0.571,37719.5,37719.4,6.028]
["binance-futures","BTCUSDT",1651363725390,0.445,37719.5,37719.4,7.183]
["binance-futures","BTCUSDT",1651363725441,0.445,37719.5,37719.4,7.184]
["binance-futures","BTCUSDT",1651363725493,0.312,37719.5,37719.4,7.109]
["binance-futures","BTCUSDT",1651363725545,0.312,37719.5,37719.4,7.219]
["binance-futures","BTCUSDT",1651363725599,0.305,37719.5,37719.4,7.107]
["binance-futures","BTCUSDT",1651363725651,0.407,37719.5,37719.4,6.378]
["binance-futures","BTCUSDT",1651363725701,0.407,37719.5,37719.4,6.374]
["binance-futures","BTCUSDT",1651363725751,0.407,37719.5,37719.4,6.375]
["binance-futures","BTCUSDT",1651363725806,0.407,37719.5,37719.4,6.07]
["binance-futures","BTCUSDT",1651363725858,0.518,37719.5,37719.4,6.797]
["binance-futures","BTCUSDT",1651363725905,0.407,37719.5,37719.4,6.673]
["binance-futures","BTCUSDT",1651363725963,0.51,37719.5,37719.4,6.612]
["binance-futures","BTCUSDT",1651363726017,0.322,37719.5,37719.4,6.611]
["binance-futures","BTCUSDT",1651363726068,0.22,37719.5,37719.4,5.882]
["binance-futures","BTCUSDT",1651363726115,0.473,37719.5,37719.4,5.882]
["binance-futures","BTCUSDT",1651363726174,0.473,37719.5,37719.4,6.611]
["binance-futures","BTCUSDT",1651363726215,0.351,37719.5,37719.4,6.594]
["binance-futures","BTCUSDT",1651363726272,0.453,37719.5,37719.4,5.591]
["binance-futures","BTCUSDT",1651363726325,0.541,37719.5,37719.4,4.881]
["binance-futures","BTCUSDT",1651363726372,0.557,37719.5,37719.4,4.879]
["binance-futures","BTCUSDT",1651363726426,0.557,37719.5,37719.4,5.61]
["binance-futures","BTCUSDT",1651363726472,0.558,37719.5,37719.4,5.609]
["binance-futures","BTCUSDT",1651363726528,0.445,37719.5,37719.4,5.602]
["binance-futures","BTCUSDT",1651363726576,0.547,37719.5,37719.4,5.495]
["binance-futures","BTCUSDT",1651363726625,0.547,37719.5,37719.4,5.496]
["binance-futures","BTCUSDT",1651363726682,0.547,37719.5,37719.4,5.495]
["binance-futures","BTCUSDT",1651363726733,0.307,37719.5,37719.4,5.901]
["binance-futures","BTCUSDT",1651363726784,0.355,37719.5,37719.4,5.845]
["binance-futures","BTCUSDT",1651363726834,0.355,37719.5,37719.4,5.116]
["binance-futures","BTCUSDT",1651363726889,0.153,37719.5,37719.4,5.189]
["binance-futures","BTCUSDT",1651363726940,0.268,37719.5,37719.4,5.19]
["binance-futures","BTCUSDT",1651363726994,0.147,37719.5,37719.4,6.697]
["binance-futures","BTCUSDT",1651363727044,0.147,37719.5,37719.4,7.111]
["binance-futures","BTCUSDT",1651363727096,0.147,37719.5,37719.4,7.094]
["binance-futures","BTCUSDT",1651363727138,0.147,37719.5,37719.4,7.093]
["binance-futures","BTCUSDT",1651363727197,0.148,37719.5,37719.4,8.021]
["binance-futures","BTCUSDT",1651363727251,0.148,37719.5,37719.4,8.02]
["binance-futures","BTCUSDT",1651363727301,0.148,37719.5,37719.4,7.882]
["binance-futures","BTCUSDT",1651363727352,0.148,37719.5,37719.4,7.847]
["binance-futures","BTCUSDT",1651363727401,0.165,37719.5,37719.4,7.773]
["binance-futures","BTCUSDT",1651363727452,0.165,37719.5,37719.4,7.895]
["binance-futures","BTCUSDT",1651363727505,0.165,37719.5,37719.4,7.901]
["binance-futures","BTCUSDT",1651363727555,0.267,37719.5,37719.4,7.901]
["binance-futures","BTCUSDT",1651363727661,0.267,37719.5,37719.4,7.774]
["binance-futures","BTCUSDT",1651363727764,0.165,37719.5,37719.4,7.769]
["binance-futures","BTCUSDT",1651363727865,0.159,37719.5,37719.4,7.769]
["binance-futures","BTCUSDT",1651363727968,0.142,37719.5,37719.4,7.769]
["binance-futures","BTCUSDT",1651363728020,0.142,37719.5,37719.4,8.098]
["binance-futures","BTCUSDT",1651363728076,0.07,37719.5,37719.4,8.174]
["binance-futures","BTCUSDT",1651363728128,0.172,37719.5,37719.4,8.054]
["binance-futures","BTCUSDT",1651363728175,0.172,37719.5,37719.4,7.462]
["binance-futures","BTCUSDT",1651363728220,0.172,37719.5,37719.4,7.463]
["binance-futures","BTCUSDT",1651363728277,0.171,37719.5,37719.4,7.462]
["binance-futures","BTCUSDT",1651363728327,0.231,37719.5,37719.4,7.405]
["binance-futures","BTCUSDT",1651363728382,0.019,37719.5,37719.4,7.435]
["binance-futures","BTCUSDT",1651363728434,0.006,37719.5,37719.4,7.436]
["binance-futures","BTCUSDT",1651363728485,0.006,37719.5,37719.4,7.566]
["binance-futures","BTCUSDT",1651363728536,0.006,37719.5,37719.4,7.578]
["binance-futures","BTCUSDT",1651363728579,0.006,37719.5,37719.4,7.679]
["binance-futures","BTCUSDT",1651363728638,0.005,37719.5,37719.4,7.467]
["binance-futures","BTCUSDT",1651363728686,0.005,37719.5,37719.4,7.466]
["binance-futures","BTCUSDT",1651363728739,0.005,37719.5,37719.4,7.069]
["binance-futures","BTCUSDT",1651363728791,0.005,37719.5,37719.4,7.043]
["binance-futures","BTCUSDT",1651363728841,0.005,37719.5,37719.4,7.044]
["binance-futures","BTCUSDT",1651363728889,0.005,37719.5,37719.4,7.043]
["binance-futures","BTCUSDT",1651363728939,0.075,37720.8,37720.7,0.789]
["binance-futures","BTCUSDT",1651363728995,0.021,37720.8,37720.7,1.467]
["binance-futures","BTCUSDT",1651363729042,0.021,37720.8,37720.7,1.551]
["binance-futures","BTCUSDT",1651363729094,0.021,37720.8,37720.7,1.6]
["binance-futures","BTCUSDT",1651363729144,0.095,37720.8,37720.7,1.552]
["binance-futures","BTCUSDT",1651363729198,0.095,37720.8,37720.7,1.723]
["binance-futures","BTCUSDT",1651363729248,0.095,37720.8,37720.7,1.754]
["binance-futures","BTCUSDT",1651363729299,0.041,37720.8,37720.7,1.706]
["binance-futures","BTCUSDT",1651363729350,0.021,37720.8,37720.7,1.745]
["binance-futures","BTCUSDT",1651363729398,1.181,37723.3,37723.2,0.116]
["binance-futures","BTCUSDT",1651363729431,1.181,37723.3,37723.2,0.451]
["binance-futures","BTCUSDT",1651363729464,1.174,37723.3,37723.2,0.458]
["binance-futures","BTCUSDT",1651363729494,1.223,37723.3,37723.2,0.458]
["binance-futures","BTCUSDT",1651363729530,1.223,37723.3,37723.2,0.37]
["binance-futures","BTCUSDT",1651363729568,0.798,37723.3,37723.2,0.883]
["binance-futures","BTCUSDT",1651363729599,0.798,37723.3,37723.2,0.884]
["binance-futures","BTCUSDT",1651363729634,0.309,37723.3,37723.2,0.883]
["binance-futures","BTCUSDT",1651363729668,0.283,37723.3,37723.2,0.873]
["binance-futures","BTCUSDT",1651363729696,0.281,37723.3,37723.2,0.861]
["binance-futures","BTCUSDT",1651363729763,0.281,37723.3,37723.2,1.002]
["binance-futures","BTCUSDT",1651363729792,0.281,37723.3,37723.2,1.033]
["binance-futures","BTCUSDT",1651363729863,0.281,37723.3,37723.2,1.07]
["binance-futures","BTCUSDT",1651363729888,0.281,37723.3,37723.2,1.473]
["binance-futures","BTCUSDT",1651363729964,0.581,37723.3,37723.2,1.473]
["binance-futures","BTCUSDT",1651363730055,0.581,37723.3,37723.2,1.513]
["binance-futures","BTCUSDT",1651363730130,0.581,37723.3,37723.2,2.243]
["binance-futures","BTCUSDT",1651363730164,0.581,37723.3,37723.2,2.208]
["binance-futures","BTCUSDT",1651363730202,0.568,37723.3,37723.2,2.208]
["binance-futures","BTCUSDT",1651363730242,0.408,37723.3,37723.2,2.208]
["binance-futures","BTCUSDT",1651363730276,0.408,37723.3,37723.2,2.207]
["binance-futures","BTCUSDT",1651363730311,0.395,37723.3,37723.2,2.209]
["binance-futures","BTCUSDT",1651363730347,0.534,37723.3,37723.2,2.209]
["binance-futures","BTCUSDT",1651363730381,0.566,37723.3,37723.2,1.654]
["binance-futures","BTCUSDT",1651363730418,0.566,37723.3,37723.2,2.196]
["binance-futures","BTCUSDT",1651363730477,0.566,37723.3,37723.2,2.197]
["binance-futures","BTCUSDT",1651363730614,0.566,37723.3,37723.2,2.065]
["binance-futures","BTCUSDT",1651363730714,0.566,37723.3,37723.2,2.064]
["binance-futures","BTCUSDT",1651363730753,0.49,37723.3,37723.2,2.064]
["binance-futures","BTCUSDT",1651363730811,0.49,37723.3,37723.2,1.757]
["binance-futures","BTCUSDT",1651363730849,1.156,37723.3,37723.2,1.434]
["binance-futures","BTCUSDT",1651363730878,1.184,37723.3,37723.2,1.369]
["binance-futures","BTCUSDT",1651363730946,1.585,37723.3,37723.2,1.369]
["binance-futures","BTCUSDT",1651363730982,1.87,37723.3,37723.2,1.369]
["binance-futures","BTCUSDT",1651363731038,2.01,37723.3,37723.2,1.369]
["binance-futures","BTCUSDT",1651363731110,2.017,37723.3,37723.2,1.278]
["binance-futures","BTCUSDT",1651363731149,3.142,37723.3,37723.2,1.278]
["binance-futures","BTCUSDT",1651363731184,3.15,37723.3,37723.2,1.277]
["binance-futures","BTCUSDT",1651363731207,3.152,37723.3,37723.2,1.544]
["binance-futures","BTCUSDT",1651363731233,2.715,37723.3,37722.2,0.001]
["binance-futures","BTCUSDT",1651363731248,1.005,37723.2,37719.6,0.104]
["binance-futures","BTCUSDT",1651363731275,0.364,37721.1,37721.0,0.179]
["binance-futures","BTCUSDT",1651363731304,0.364,37721.1,37721.0,0.177]
["binance-futures","BTCUSDT",1651363731332,0.179,37719.9,37719.6,0.024]
["binance-futures","BTCUSDT",1651363731357,0.179,37719.9,37719.6,0.004]
["binance-futures","BTCUSDT",1651363731387,0.652,37719.8,37719.7,0.024]
["binance-futures","BTCUSDT",1651363731413,1.495,37719.8,37719.7,0.024]
["binance-futures","BTCUSDT",1651363731438,2.887,37719.8,37719.7,0.022]
["binance-futures","BTCUSDT",1651363731477,11.506,37719.8,37719.7,0.021]
["binance-futures","BTCUSDT",1651363731507,14.54,37719.8,37719.7,0.02]
["binance-futures","BTCUSDT",1651363731543,0.575,37719.5,37719.4,0.672]
["binance-futures","BTCUSDT",1651363731570,1.996,37719.5,37719.4,0.672]
["binance-futures","BTCUSDT",1651363731599,1.253,37719.5,37719.4,0.672]
["binance-futures","BTCUSDT",1651363731635,0.46,37719.3,37716.3,0.002]
["binance-futures","BTCUSDT",1651363731678,0.649,37719.3,37716.3,0.002]
["binance-futures","BTCUSDT",1651363731726,3.203,37718.7,37718.6,0.04]
["binance-futures","BTCUSDT",1651363731772,3.795,37718.7,37718.6,0.04]
["binance-futures","BTCUSDT",1651363731812,15.439,37718.7,37718.6,0.038]
["binance-futures","BTCUSDT",1651363731862,16.886,37718.7,37718.6,0.14]
["binance-futures","BTCUSDT",1651363731909,17.019,37718.7,37718.6,0.14]
["binance-futures","BTCUSDT",1651363731943,17.079,37718.7,37718.6,0.14]
["binance-futures","BTCUSDT",1651363731977,17.078,37718.7,37718.6,0.14]
["binance-futures","BTCUSDT",1651363732008,17.192,37718.7,37718.6,0.14]
["binance-futures","BTCUSDT",1651363732040,17.19,37718.7,37718.6,0.138]
["binance-futures","BTCUSDT",1651363732111,17.191,37718.7,37718.6,0.138]
["binance-futures","BTCUSDT",1651363732139,14.89,37718.7,37718.6,0.138]
["binance-futures","BTCUSDT",1651363732168,13.768,37718.7,37718.6,0.138]
["binance-futures","BTCUSDT",1651363732198,11.207,37718.7,37718.6,0.036]
["binance-futures","BTCUSDT",1651363732224,10.18,37718.7,37718.6,0.139]
["binance-futures","BTCUSDT",1651363732251,10.185,37718.7,37718.6,0.139]
["binance-futures","BTCUSDT",1651363732281,9.945,37718.7,37718.6,0.139]
["binance-futures","BTCUSDT",1651363732312,8.545,37718.7,37718.6,0.139]
["binance-futures","BTCUSDT",1651363732352,8.137,37718.7,37718.6,0.814]
["binance-futures","BTCUSDT",1651363732380,7.655,37718.7,37718.6,0.935]
["binance-futures","BTCUSDT",1651363732415,6.243,37718.7,37718.6,0.943]
["binance-futures","BTCUSDT",1651363732453,6.139,37718.7,37718.6,0.888]
["binance-futures","BTCUSDT",1651363732499,5.845,37718.7,37718.6,0.887]
["binance-futures","BTCUSDT",1651363732540,5.72,37718.7,37718.6,1.312]
["binance-futures","BTCUSDT",1651363732639,5.47,37718.7,37718.6,1.311]
["binance-futures","BTCUSDT",1651363732674,5.399,37718.7,37718.6,1.396]
["binance-futures","BTCUSDT",1651363732737,5.501,37718.7,37718.6,1.087]
["binance-futures","BTCUSDT",1651363732771,5.579,37718.7,37718.6,1.759]
["binance-futures","BTCUSDT",1651363732800,5.477,37718.7,37718.6,1.843]
["binance-futures","BTCUSDT",1651363732835,5.472,37718.7,37718.6,1.843]
["binance-futures","BTCUSDT",1651363732871,5.6,37718.7,37718.6,1.759]
["binance-futures","BTCUSDT",1651363732907,5.068,37718.7,37718.6,1.759]
["binance-futures","BTCUSDT",1651363732942,3.064,37718.7,37718.6,2.441]
["binance-futures","BTCUSDT",1651363732968,3.039,37718.7,37718.6,2.972]
["binance-futures","BTCUSDT",1651363733008,1.856,37718.7,37718.6,2.972]
["binance-futures","BTCUSDT",1651363733074,1.446,37718.7,37718.6,2.972]
["binance-futures","BTCUSDT",1651363733142,1.447,37718.7,37718.6,2.972]
["binance-futures","BTCUSDT",1651363733173,1.285,37718.7,37718.6,2.991]
["binance-futures","BTCUSDT",1651363733203,1.289,37718.7,37718.6,2.787]
["binance-futures","BTCUSDT",1651363733242,1.289,37718.7,37718.6,3.086]
["binance-futures","BTCUSDT",1651363733276,0.02,37720.9,37720.0,0.125]
["binance-futures","BTCUSDT",1651363733308,0.018,37720.9,37720.8,0.464]
["binance-futures","BTCUSDT",1651363733340,0.232,37720.9,37720.8,0.568]
["binance-futures","BTCUSDT",1651363733375,0.237,37720.9,37720.8,1.822]
["binance-futures","BTCUSDT",1651363733408,0.266,37720.9,37720.8,2.227]
["binance-futures","BTCUSDT",1651363733440,1.152,37720.9,37720.8,2.229]
["binance-futures","BTCUSDT",1651363733473,0.254,37720.9,37720.8,2.502]
["binance-futures","BTCUSDT",1651363733507,0.149,37720.9,37720.8,1.245]
["binance-futures","BTCUSDT",1651363733539,0.261,37720.9,37720.8,0.818]
["binance-futures","BTCUSDT",1651363733600,0.16,37720.9,37720.8,0.818]
["binance-futures","BTCUSDT",1651363733635,0.261,37720.9,37720.8,0.818]
["binance-futures","BTCUSDT",1651363733669,0.261,37720.9,37720.8,0.819]
["binance-futures","BTCUSDT",1651363733700,0.253,37720.9,37720.8,0.846]
["binance-futures","BTCUSDT",1651363733733,0.152,37720.9,37720.8,0.841]
["binance-futures","BTCUSDT",1651363733767,0.152,37720.9,37720.8,0.842]
["binance-futures","BTCUSDT",1651363733806,0.152,37720.9,37720.8,1.064]
["binance-futures","BTCUSDT",1651363733873,0.145,37720.9,37720.8,1.064]
["binance-futures","BTCUSDT",1651363733977,0.152,37720.9,37720.8,0.814]
["binance-futures","BTCUSDT",1651363734042,0.253,37720.9,37720.8,0.866]
["binance-futures","BTCUSDT",1651363734183,0.152,37720.9,37720.8,0.847]
["binance-futures","BTCUSDT",1651363734213,0.153,37720.9,37720.8,1.031]
["binance-futures","BTCUSDT",1651363734243,0.151,37720.9,37720.8,0.979]
["binance-futures","BTCUSDT",1651363734313,0.151,37720.9,37720.8,0.929]
["binance-futures","BTCUSDT",1651363734337,0.151,37720.9,37720.8,0.935]
["binance-futures","BTCUSDT",1651363734382,0.151,37720.9,37720.8,0.936]
["binance-futures","BTCUSDT",1651363734406,0.268,37720.9,37720.8,1.311]
["binance-futures","BTCUSDT",1651363734428,0.268,37720.9,37720.8,2.311]
["binance-futures","BTCUSDT",1651363734454,0.061,37720.9,37720.8,2.661]
["binance-futures","BTCUSDT",1651363734476,0.121,37720.9,37720.8,2.786]
["binance-futures","BTCUSDT",1651363734499,0.121,37720.9,37720.8,2.939]
["binance-futures","BTCUSDT",1651363734526,0.11,37720.9,37720.8,2.937]
["binance-futures","BTCUSDT",1651363734555,0.11,37720.9,37720.8,3.607]
["binance-futures","BTCUSDT",1651363734581,0.11,37720.9,37720.8,4.257]
["binance-futures","BTCUSDT",1651363734610,0.11,37720.9,37720.8,6.32]
["binance-futures","BTCUSDT",1651363734676,0.1,37720.9,37720.8,6.224]
["binance-futures","BTCUSDT",1651363734715,0.1,37720.9,37720.8,6.624]
["binance-futures","BTCUSDT",1651363734752,0.1,37720.9,37720.8,7.024]
["binance-futures","BTCUSDT",1651363734794,0.1,37720.9,37720.8,7.064]
["binance-futures","BTCUSDT",1651363734842,0.199,37720.9,37720.8,7.064]
["binance-futures","BTCUSDT",1651363734889,0.098,37720.9,37720.8,7.463]
["binance-futures","BTCUSDT",1651363734936,0.098,37720.9,37720.8,7.393]
["binance-futures","BTCUSDT",1651363735028,0.109,37720.9,37720.8,7.428]
["binance-futures","BTCUSDT",1651363735063,0.109,37720.9,37720.8,7.628]
["binance-futures","BTCUSDT",1651363735112,0.109,37720.9,37720.8,7.629]
["binance-futures","BTCUSDT",1651363735177,0.109,37720.9,37720.8,7.63]
["binance-futures","BTCUSDT",1651363735210,0.109,37720.9,37720.8,7.628]
["binance-futures","BTCUSDT",1651363735244,0.109,37720.9,37720.8,7.629]
["binance-futures","BTCUSDT",1651363735274,0.109,37720.9,37720.8,7.628]
["binance-futures","BTCUSDT",1651363735305,0.109,37720.9,37720.8,7.629]
["binance-futures","BTCUSDT",1651363735342,0.109,37720.9,37720.8,7.628]
["binance-futures","BTCUSDT",1651363735376,0.21,37720.9,37720.8,7.643]
["binance-futures","BTCUSDT",1651363735407,0.226,37720.9,37720.8,7.642]
["binance-futures","BTCUSDT",1651363735443,0.226,37720.9,37720.8,7.643]
["binance-futures","BTCUSDT",1651363735476,0.225,37720.9,37720.8,7.647]
["binance-futures","BTCUSDT",1651363735511,0.224,37720.9,37720.8,7.649]
["binance-futures","BTCUSDT",1651363735540,0.224,37720.9,37720.8,7.648]
["binance-futures","BTCUSDT",1651363735573,0.224,37720.9,37720.8,7.649]
["binance-futures","BTCUSDT",1651363735607,0.123,37720.9,37720.8,7.671]
["binance-futures","BTCUSDT",1651363735642,0.224,37720.9,37720.8,7.672]
["binance-futures","BTCUSDT",1651363735674,0.224,37720.9,37720.8,6.532]
["binance-futures","BTCUSDT",1651363735713,0.123,37720.9,37720.8,6.643]
["binance-futures","BTCUSDT",1651363735740,0.123,37720.9,37720.8,6.642]
["binance-futures","BTCUSDT",1651363735776,0.121,37720.9,37720.8,6.643]
["binance-futures","BTCUSDT",1651363735808,0.222,37720.9,37720.8,6.52]
["binance-futures","BTCUSDT",1651363735847,0.121,37720.9,37720.8,6.614]
["binance-futures","BTCUSDT",1651363735884,0.125,37720.9,37720.8,6.613]
["binance-futures","BTCUSDT",1651363735916,0.332,37720.9,37720.8,6.521]
["binance-futures","BTCUSDT",1651363735947,0.332,37720.9,37720.8,6.52]
["binance-futures","BTCUSDT",1651363735978,0.36,37720.9,37720.8,6.415]
["binance-futures","BTCUSDT",1651363736013,0.217,37720.9,37720.8,6.418]
["binance-futures","BTCUSDT",1651363736044,0.217,37720.9,37720.8,6.424]
["binance-futures","BTCUSDT",1651363736079,0.217,37720.9,37720.8,6.048]
["binance-futures","BTCUSDT",1651363736113,0.217,37720.9,37720.8,6.424]
["binance-futures","BTCUSDT",1651363736147,0.111,37720.9,37720.8,6.426]
["binance-futures","BTCUSDT",1651363736181,0.111,37720.9,37720.8,6.366]
["binance-futures","BTCUSDT",1651363736217,0.111,37720.9,37720.8,6.367]
["binance-futures","BTCUSDT",1651363736252,0.111,37720.9,37720.8,6.366]
["binance-futures","BTCUSDT",1651363736288,0.111,37720.9,37720.8,6.367]
["binance-futures","BTCUSDT",1651363736317,0.111,37720.9,37720.8,6.366]
["binance-futures","BTCUSDT",1651363736355,0.061,37720.9,37720.8,6.364]
["binance-futures","BTCUSDT",1651363736389,0.028,37720.9,37720.8,6.432]
["binance-futures","BTCUSDT",1651363736417,0.076,37720.9,37720.8,6.433]
["binance-futures","BTCUSDT",1651363736455,0.109,37720.9,37720.8,6.432]
["binance-futures","BTCUSDT",1651363736487,0.109,37720.9,37720.8,6.308]
["binance-futures","BTCUSDT",1651363736515,0.109,37720.9,37720.8,6.057]
["binance-futures","BTCUSDT",1651363736552,0.109,37720.9,37720.8,5.989]
["binance-futures","BTCUSDT",1651363736589,0.04,37724.4,37724.3,0.204]
["binance-futures","BTCUSDT",1651363736622,0.4,37724.4,37724.3,0.658]
["binance-futures","BTCUSDT",1651363736652,0.406,37724.4,37724.3,1.08]
["binance-futures","BTCUSDT",1651363736718,0.346,37724.4,37724.3,1.08]
["binance-futures","BTCUSDT",1651363736749,0.346,37724.4,37724.3,0.939]
["binance-futures","BTCUSDT",1651363736812,0.346,37724.4,37724.3,1.042]
["binance-futures","BTCUSDT",1651363736847,0.346,37724.4,37724.3,1.045]
["binance-futures","BTCUSDT",1651363736877,0.346,37724.4,37724.3,0.373]
["binance-futures","BTCUSDT",1651363736952,0.344,37724.4,37724.3,0.373]
["binance-futures","BTCUSDT",1651363736984,1.094,37724.4,37724.3,0.241]
["binance-futures","BTCUSDT",1651363737015,1.094,37724.4,37724.3,0.258]
["binance-futures","BTCUSDT",1651363737049,1.061,37724.4,37724.3,0.263]
["binance-futures","BTCUSDT",1651363737115,1.172,37724.4,37724.3,0.262]
["binance-futures","BTCUSDT",1651363737148,0.747,37724.4,37724.3,0.297]
["binance-futures","BTCUSDT",1651363737215,0.714,37724.4,37724.3,0.297]
["binance-futures","BTCUSDT",1651363737250,0.608,37724.4,37724.3,0.297]
["binance-futures","BTCUSDT",1651363737282,0.53,37724.4,37724.3,0.296]
["binance-futures","BTCUSDT",1651363737314,0.563,37724.4,37724.3,0.296]
["binance-futures","BTCUSDT",1651363737388,0.53,37724.4,37724.3,0.296]
["binance-futures","BTCUSDT",1651363737419,0.546,37724.4,37724.3,0.298]
["binance-futures","BTCUSDT",1651363737487,0.537,37724.4,37724.3,0.295]
["binance-futures","BTCUSDT",1651363737521,0.447,37724.4,37724.3,0.425]
["binance-futures","BTCUSDT",1651363737548,0.447,37724.4,37724.3,0.427]
["binance-futures","BTCUSDT",1651363737651,0.206,37724.4,37724.3,0.432]
["binance-futures","BTCUSDT",1651363737684,0.239,37724.4,37724.3,0.43]
["binance-futures","BTCUSDT",1651363737722,0.189,37724.4,37724.3,0.482]
["binance-futures","BTCUSDT",1651363737755,0.189,37724.4,37724.3,1.14]
["binance-futures","BTCUSDT",1651363737787,0.183,37724.4,37724.3,5.541]
["binance-futures","BTCUSDT",1651363737812,0.025,37727.7,37725.7,0.204]
["binance-futures","BTCUSDT",1651363737835,0.039,37728.4,37727.7,0.16]
["binance-futures","BTCUSDT",1651363737863,0.039,37728.4,37727.7,1.73]
["binance-futures","BTCUSDT",1651363737889,0.039,37728.4,37727.7,5.977]
["binance-futures","BTCUSDT",1651363737918,0.006,37728.9,37727.7,6.737]
["binance-futures","BTCUSDT",1651363737946,0.006,37728.9,37727.7,8.267]
["binance-futures","BTCUSDT",1651363737976,0.006,37728.9,37727.7,8.926]
["binance-futures","BTCUSDT",1651363738004,0.006,37728.9,37727.7,8.734]
["binance-futures","BTCUSDT",1651363738031,0.006,37728.9,37727.7,8.94]
["binance-futures","BTCUSDT",1651363738063,0.014,37728.9,37727.7,9.103]
["binance-futures","BTCUSDT",1651363738099,0.035,37727.8,37727.7,9.122]
["binance-futures","BTCUSDT",1651363738136,0.002,37727.8,37727.7,9.191]
["binance-futures","BTCUSDT",1651363738171,0.002,37727.8,37727.7,9.122]
["binance-futures","BTCUSDT",1651363738204,0.002,37727.8,37727.7,9.303]
["binance-futures","BTCUSDT",1651363738249,0.002,37727.8,37727.7,9.254]
["binance-futures","BTCUSDT",1651363738305,0.002,37727.8,37727.7,9.425]
["binance-futures","BTCUSDT",1651363738353,0.002,37727.8,37727.7,9.532]
["binance-futures","BTCUSDT",1651363738387,0.002,37727.8,37727.7,9.463]
["binance-futures","BTCUSDT",1651363738419,0.018,37727.8,37727.7,9.463]
["binance-futures","BTCUSDT",1651363738468,0.018,37727.8,37727.7,8.561]
["binance-futures","BTCUSDT",1651363738518,0.007,37727.8,37727.7,8.652]
["binance-futures","BTCUSDT",1651363738572,0.007,37727.8,37727.7,8.654]
["binance-futures","BTCUSDT",1651363738620,0.007,37727.8,37727.7,8.656]
["binance-futures","BTCUSDT",1651363738674,0.728,37729.3,37729.2,2.232]
["binance-futures","BTCUSDT",1651363738723,0.707,37729.3,37729.2,4.259]
["binance-futures","BTCUSDT",1651363738773,0.001,37729.9,37729.2,6.65]
["binance-futures","BTCUSDT",1651363738824,0.001,37729.9,37729.8,6.967]
["binance-futures","BTCUSDT",1651363738876,0.001,37729.9,37729.8,8.425]
["binance-futures","BTCUSDT",1651363738927,0.001,37729.9,37729.8,8.025]
["binance-futures","BTCUSDT",1651363738978,0.001,37729.9,37729.8,8.068]
["binance-futures","BTCUSDT",1651363739028,0.001,37729.9,37729.8,8.108]
["binance-futures","BTCUSDT",1651363739075,0.001,37729.9,37729.8,7.979]
["binance-futures","BTCUSDT",1651363739121,0.001,37729.9,37729.8,8.328]
["binance-futures","BTCUSDT",1651363739168,5.071,37732.0,37731.0,1.4]
["binance-futures","BTCUSDT",1651363739223,5.019,37732.0,37731.9,3.257]
["binance-futures","BTCUSDT",1651363739290,5.019,37732.0,37731.9,3.888]
["binance-futures","BTCUSDT",1651363739338,5.019,37732.0,37731.9,5.059]
["binance-futures","BTCUSDT",1651363739389,5.019,37732.0,37731.9,5.256]
["binance-futures","BTCUSDT",1651363739435,5.035,37732.0,37731.9,5.257]
["binance-futures","BTCUSDT",1651363739488,5.031,37732.0,37731.9,5.257]
["binance-futures","BTCUSDT",1651363739545,0.016,37732.0,37731.9,5.268]
["binance-futures","BTCUSDT",1651363739598,0.006,37732.0,37731.9,5.193]
["binance-futures","BTCUSDT",1651363739644,0.006,37732.0,37731.9,5.237]
["binance-futures","BTCUSDT",1651363739699,0.005,37732.0,37731.9,4.094]
["binance-futures","BTCUSDT",1651363739750,0.005,37732.0,37731.9,4.116]
["binance-futures","BTCUSDT",1651363739854,0.005,37732.0,37731.9,4.206]
["binance-futures","BTCUSDT",1651363739916,0.306,37732.0,37731.9,4.206]
["binance-futures","BTCUSDT",1651363739965,0.306,37732.0,37731.9,4.051]
["binance-futures","BTCUSDT",1651363739978,0.423,37732.0,37731.9,3.043]
["binance-futures","BTCUSDT",1651363740064,0.413,37732.0,37731.9,3.043]
["binance-futures","BTCUSDT",1651363740116,0.413,37732.0,37731.9,2.086]
["binance-futures","BTCUSDT",1651363740172,0.413,37732.0,37731.9,1.836]
["binance-futures","BTCUSDT",1651363740259,0.245,37732.0,37731.9,1.836]
["binance-futures","BTCUSDT",1651363740330,0.245,37732.0,37731.9,1.472]
["binance-futures","BTCUSDT",1651363740401,0.244,37732.0,37731.9,1.472]
["binance-futures","BTCUSDT",1651363740517,0.126,37732.0,37731.9,1.46]
["binance-futures","BTCUSDT",1651363740605,0.126,37732.0,37731.9,1.308]
["binance-futures","BTCUSDT",1651363740652,0.125,37732.0,37731.9,1.117]
["binance-futures","BTCUSDT",1651363740686,3.418,37730.4,37729.9,0.53]
["binance-futures","BTCUSDT",1651363740869,3.418,37730.4,37729.9,0.529]
["binance-futures","BTCUSDT",1651363741002,3.418,37730.4,37729.9,0.528]
["binance-futures","BTCUSDT",1651363741048,2.245,37730.0,37729.9,0.526]
["binance-futures","BTCUSDT",1651363741111,4.45,37730.0,37729.9,0.53]
["binance-futures","BTCUSDT",1651363741158,4.786,37730.0,37729.9,0.663]
["binance-futures","BTCUSDT",1651363741204,5.421,37730.0,37729.9,1.377]
["binance-futures","BTCUSDT",1651363741264,9.509,37730.0,37729.9,1.929]
["binance-futures","BTCUSDT",1651363741318,8.279,37730.0,37729.9,3.349]
["binance-futures","BTCUSDT",1651363741370,8.203,37730.0,37729.9,3.349]
["binance-futures","BTCUSDT",1651363741430,8.219,37730.0,37729.9,3.423]
["binance-futures","BTCUSDT",1651363741473,7.641,37730.0,37729.9,3.423]
["binance-futures","BTCUSDT",1651363741527,7.642,37730.0,37729.9,3.423]
["binance-futures","BTCUSDT",1651363741579,7.179,37730.0,37729.9,3.423]
["binance-futures","BTCUSDT",1651363741635,7.604,37730.0,37729.9,2.483]
["binance-futures","BTCUSDT",1651363741731,7.714,37730.0,37729.9,2.488]
["binance-futures","BTCUSDT",1651363741785,7.714,37730.0,37729.9,2.612]
["binance-futures","BTCUSDT",1651363741833,7.715,37730.0,37729.9,2.612]
["binance-futures","BTCUSDT",1651363741887,7.605,37730.0,37729.9,2.615]
["binance-futures","BTCUSDT",1651363741940,7.736,37730.0,37729.9,2.615]
["binance-futures","BTCUSDT",1651363741992,7.739,37730.0,37729.9,2.615]
["binance-futures","BTCUSDT",1651363742045,7.717,37730.0,37729.9,2.632]
["binance-futures","BTCUSDT",1651363742085,7.716,37730.0,37729.9,2.632]
["binance-futures","BTCUSDT",1651363742133,7.233,37730.0,37729.9,2.632]
["binance-futures","BTCUSDT",1651363742200,7.06,37730.0,37729.9,2.634]
["binance-futures","BTCUSDT",1651363742251,7.154,37730.0,37729.9,2.639]
["binance-futures","BTCUSDT",1651363742301,7.11,37730.0,37729.9,2.635]
["binance-futures","BTCUSDT",1651363742351,8.727,37730.0,37729.9,2.533]
["binance-futures","BTCUSDT",1651363742404,8.949,37730.0,37729.9,2.533]
["binance-futures","BTCUSDT",1651363742436,8.95,37730.0,37729.9,2.533]
["binance-futures","BTCUSDT",1651363742464,9.225,37730.0,37729.9,2.557]
["binance-futures","BTCUSDT",1651363742497,9.228,37730.0,37729.9,2.556]
["binance-futures","BTCUSDT",1651363742605,9.229,37730.0,37729.9,2.556]
["binance-futures","BTCUSDT",1651363742633,9.227,37730.0,37729.9,2.556]
["binance-futures","BTCUSDT",1651363742706,9.323,37730.0,37729.9,2.556]
["binance-futures","BTCUSDT",1651363742742,9.323,37730.0,37729.9,2.658]
["binance-futures","BTCUSDT",1651363742776,9.299,37730.0,37729.9,2.556]
["binance-futures","BTCUSDT",1651363742808,9.503,37730.0,37729.9,2.556]
["binance-futures","BTCUSDT",1651363742844,9.401,37730.0,37729.9,2.556]
["binance-futures","BTCUSDT",1651363742901,0.449,37727.8,37727.7,0.099]
["binance-futures","BTCUSDT",1651363742917,0.449,37727.8,37727.0,0.001]
["binance-futures","BTCUSDT",1651363742932,0.257,37725.6,37718.6,0.068]
["binance-futures","BTCUSDT",1651363742948,0.257,37725.6,37717.1,0.759]
["binance-futures","BTCUSDT",1651363742980,0.952,37722.0,37717.0,1.243]
["binance-futures","BTCUSDT",1651363743018,0.1,37720.8,37719.4,0.068]
["binance-futures","BTCUSDT",1651363743054,0.2,37720.8,37717.9,0.014]
["binance-futures","BTCUSDT",1651363743092,0.2,37720.8,37716.9,0.005]
["binance-futures","BTCUSDT",1651363743138,1.693,37717.5,37716.4,0.038]
["binance-futures","BTCUSDT",1651363743162,0.16,37717.2,37715.5,0.037]
["binance-futures","BTCUSDT",1651363743183,0.102,37717.1,37715.2,1.664]
["binance-futures","BTCUSDT",1651363743206,0.102,37717.1,37715.2,1.322]
["binance-futures","BTCUSDT",1651363743236,1.121,37717.1,37715.2,0.898]
["binance-futures","BTCUSDT",1651363743261,2.078,37717.1,37715.3,0.138]
["binance-futures","BTCUSDT",1651363743292,0.127,37716.5,37714.9,0.142]
["binance-futures","BTCUSDT",1651363743328,0.382,37716.5,37714.2,0.064]
["binance-futures","BTCUSDT",1651363743382,0.22,37715.3,37714.9,0.038]
["binance-futures","BTCUSDT",1651363743427,0.936,37715.0,37711.4,0.002]
["binance-futures","BTCUSDT",1651363743472,1.298,37715.0,37711.3,0.001]
["binance-futures","BTCUSDT",1651363743521,0.933,37715.0,37710.0,0.402]
["binance-futures","BTCUSDT",1651363743570,0.3,37712.7,37710.0,0.398]
["binance-futures","BTCUSDT",1651363743617,0.158,37711.5,37711.4,0.099]
["binance-futures","BTCUSDT",1651363743675,1.774,37711.5,37711.4,0.094]
["binance-futures","BTCUSDT",1651363743726,0.098,37710.1,37710.0,0.395]
["binance-futures","BTCUSDT",1651363743778,0.854,37710.1,37710.0,0.393]
["binance-futures","BTCUSDT",1651363743834,1.396,37710.1,37710.0,0.385]
["binance-futures","BTCUSDT",1651363743885,2.227,37710.1,37710.0,0.382]
["binance-futures","BTCUSDT",1651363743945,5.175,37710.1,37710.0,0.541]
["binance-futures","BTCUSDT",1651363743996,6.614,37710.1,37710.0,0.691]
["binance-futures","BTCUSDT",1651363744054,7.468,37710.1,37710.0,1.317]
["binance-futures","BTCUSDT",1651363744111,8.006,37710.1,37710.0,1.813]
["binance-futures","BTCUSDT",1651363744159,7.986,37710.1,37710.0,1.832]
["binance-futures","BTCUSDT",1651363744215,7.066,37710.1,37710.0,2.192]
["binance-futures","BTCUSDT",1651363744277,7.062,37710.1,37710.0,3.64]
["binance-futures","BTCUSDT",1651363744329,5.808,37710.1,37710.0,3.639]
["binance-futures","BTCUSDT",1651363744379,3.567,37710.1,37710.0,3.615]
["binance-futures","BTCUSDT",1651363744433,2.535,37710.1,37710.0,4.412]
["binance-futures","BTCUSDT",1651363744493,1.82,37710.1,37710.0,3.882]
["binance-futures","BTCUSDT",1651363744562,2.568,37710.1,37710.0,5.092]
["binance-futures","BTCUSDT",1651363744619,0.357,37710.1,37710.0,5.627]
["binance-futures","BTCUSDT",1651363744670,0.01,37710.7,37710.6,3.317]
["binance-futures","BTCUSDT",1651363744718,0.01,37710.7,37710.6,7.095]
["binance-futures","BTCUSDT",1651363744774,0.077,37710.9,37710.8,3.926]
["binance-futures","BTCUSDT",1651363744831,0.001,37712.7,37711.1,4.412]
["binance-futures","BTCUSDT",1651363744892,0.06,37711.5,37711.4,2.438]
["binance-futures","BTCUSDT",1651363744942,1.184,37711.5,37711.4,4.002]
["binance-futures","BTCUSDT",1651363744991,1.184,37711.5,37711.4,3.981]
["binance-futures","BTCUSDT",1651363745043,0.809,37711.5,37711.4,4.011]
["binance-futures","BTCUSDT",1651363745096,4.309,37711.5,37711.4,3.552]
["binance-futures","BTCUSDT",1651363745140,5.883,37711.5,37711.4,1.192]
["binance-futures","BTCUSDT",1651363745195,6.895,37711.5,37711.4,1.53]
["binance-futures","BTCUSDT",1651363745243,6.992,37711.5,37711.4,1.369]
["binance-futures","BTCUSDT",1651363745343,6.996,37711.5,37711.4,1.467]
["binance-futures","BTCUSDT",1651363745398,6.996,37711.5,37711.4,1.669]
["binance-futures","BTCUSDT",1651363745449,6.996,37711.5,37711.4,1.754]
["binance-futures","BTCUSDT",1651363745499,6.642,37711.5,37711.4,1.83]
["binance-futures","BTCUSDT",1651363745551,6.662,37711.5,37711.4,1.795]
["binance-futures","BTCUSDT",1651363745609,6.687,37711.5,37711.4,1.756]
["binance-futures","BTCUSDT",1651363745663,6.358,37711.5,37711.4,1.756]
["binance-futures","BTCUSDT",1651363745707,5.958,37711.5,37711.4,1.756]
["binance-futures","BTCUSDT",1651363745764,5.958,37711.5,37711.4,1.739]
["binance-futures","BTCUSDT",1651363745863,4.79,37711.5,37711.4,1.743]
["binance-futures","BTCUSDT",1651363745920,4.473,37711.5,37711.4,1.743]
["binance-futures","BTCUSDT",1651363745972,4.779,37711.5,37711.4,1.644]
["binance-futures","BTCUSDT",1651363746021,4.655,37711.5,37711.4,1.721]
["binance-futures","BTCUSDT",1651363746071,4.355,37711.5,37711.4,1.619]
["binance-futures","BTCUSDT",1651363746128,4.355,37711.5,37711.4,1.721]
["binance-futures","BTCUSDT",1651363746185,4.359,37711.5,37711.4,1.761]
["binance-futures","BTCUSDT",1651363746233,3.603,37711.5,37711.4,1.757]
["binance-futures","BTCUSDT",1651363746288,3.028,37711.5,37711.4,2.057]
["binance-futures","BTCUSDT",1651363746338,1.027,37711.5,37711.4,2.432]
["binance-futures","BTCUSDT",1651363746388,0.771,37711.5,37711.4,3.351]
["binance-futures","BTCUSDT",1651363746439,0.553,37711.5,37711.4,4.751]
["binance-futures","BTCUSDT",1651363746492,0.549,37711.5,37711.4,5.053]
["binance-futures","BTCUSDT",1651363746542,0.55,37711.5,37711.4,5.053]
["binance-futures","BTCUSDT",1651363746592,0.55,37711.5,37711.4,5.155]
["binance-futures","BTCUSDT",1651363746643,0.55,37711.5,37711.4,4.36]
["binance-futures","BTCUSDT",1651363746741,0.55,37711.5,37711.4,4.363]
["binance-futures","BTCUSDT",1651363746796,0.677,37711.5,37711.4,4.256]
["binance-futures","BTCUSDT",1651363746842,0.677,37711.5,37711.4,3.767]
["binance-futures","BTCUSDT",1651363746950,0.666,37711.5,37711.4,3.767]
["binance-futures","BTCUSDT",1651363747005,0.666,37711.5,37711.4,3.465]
["binance-futures","BTCUSDT",1651363747058,0.665,37711.5,37711.4,3.594]
["binance-futures","BTCUSDT",1651363747108,0.665,37711.5,37711.4,3.941]
["binance-futures","BTCUSDT",1651363747155,0.665,37711.5,37711.4,3.948]
["binance-futures","BTCUSDT",1651363747209,0.731,37711.5,37711.4,3.484]
["binance-futures","BTCUSDT",1651363747258,0.731,37711.5,37711.4,3.495]
["binance-futures","BTCUSDT",1651363747315,0.731,37711.5,37711.4,3.145]
["binance-futures","BTCUSDT",1651363747366,0.81,37711.5,37711.4,3.328]
["binance-futures","BTCUSDT",1651363747420,0.685,37711.5,37711.4,3.615]
["binance-futures","BTCUSDT",1651363747475,0.717,37711.5,37711.4,3.99]
["binance-futures","BTCUSDT",1651363747530,0.717,37711.5,37711.4,4.098]
["binance-futures","BTCUSDT",1651363747755,0.717,37711.5,37711.4,4.056]
["binance-futures","BTCUSDT",1651363747808,0.702,37711.5,37711.4,4.353]
["binance-futures","BTCUSDT",1651363747969,0.702,37711.5,37711.4,4.35]
["binance-futures","BTCUSDT",1651363748026,0.702,37711.5,37711.4,4.355]
["binance-futures","BTCUSDT",1651363748076,0.526,37711.5,37711.4,4.211]
["binance-futures","BTCUSDT",1651363748130,0.008,37712.6,37712.5,4.54]
["binance-futures","BTCUSDT",1651363748157,0.008,37712.6,37712.5,6.211]
["binance-futures","BTCUSDT",1651363748203,0.001,37712.9,37712.8,0.23]
["binance-futures","BTCUSDT",1651363748248,0.08,37714.3,37713.6,0.78]
["binance-futures","BTCUSDT",1651363748297,0.08,37714.3,37713.6,2.088]
["binance-futures","BTCUSDT",1651363748342,0.08,37714.3,37713.7,0.842]
["binance-futures","BTCUSDT",1651363748397,0.041,37715.4,37715.3,0.141]
["binance-futures","BTCUSDT",1651363748454,0.04,37715.4,37715.3,5.154]
["binance-futures","BTCUSDT",1651363748520,0.039,37715.4,37715.3,8.115]
["binance-futures","BTCUSDT",1651363748582,0.039,37715.4,37715.3,9.872]
["binance-futures","BTCUSDT",1651363748635,0.001,37717.0,37716.8,6.921]
["binance-futures","BTCUSDT",1651363748682,0.015,37716.9,37716.8,7.984]
["binance-futures","BTCUSDT",1651363748737,0.117,37718.6,37718.5,7.012]
["binance-futures","BTCUSDT",1651363748789,0.031,37718.6,37718.5,7.227]
["binance-futures","BTCUSDT",1651363748840,0.022,37719.0,37718.9,3.096]
["binance-futures","BTCUSDT",1651363748892,0.021,37719.0,37718.9,6.066]
["binance-futures","BTCUSDT",1651363748941,0.021,37719.0,37718.9,6.644]
["binance-futures","BTCUSDT",1651363748993,0.021,37719.0,37718.9,6.946]
["binance-futures","BTCUSDT",1651363749044,0.011,37720.1,37720.0,0.628]
["binance-futures","BTCUSDT",1651363749093,0.292,37720.7,37720.6,3.064]
["binance-futures","BTCUSDT",1651363749141,0.292,37720.7,37720.6,4.926]
["binance-futures","BTCUSDT",1651363749194,2.47,37720.8,37720.7,1.057]
["binance-futures","BTCUSDT",1651363749244,2.963,37720.8,37720.7,1.057]
["binance-futures","BTCUSDT",1651363749292,2.943,37720.8,37720.7,2.227]
["binance-futures","BTCUSDT",1651363749345,3.316,37720.8,37720.7,2.137]
["binance-futures","BTCUSDT",1651363749391,3.316,37720.8,37720.7,2.187]
["binance-futures","BTCUSDT",1651363749445,2.926,37720.8,37720.7,2.564]
["binance-futures","BTCUSDT",1651363749498,2.496,37720.8,37720.7,2.973]
["binance-futures","BTCUSDT",1651363749548,2.496,37720.8,37720.7,3.257]
["binance-futures","BTCUSDT",1651363749599,1.746,37720.8,37720.7,3.273]
["binance-futures","BTCUSDT",1651363749704,1.74,37720.8,37720.7,3.091]
["binance-futures","BTCUSDT",1651363749758,1.737,37720.8,37720.7,3.091]
["binance-futures","BTCUSDT",1651363749807,1.737,37720.8,37720.7,2.986]
["binance-futures","BTCUSDT",1651363749854,1.737,37720.8,37720.7,2.953]
["binance-futures","BTCUSDT",1651363749909,1.8,37720.8,37720.7,2.939]
["binance-futures","BTCUSDT",1651363749964,1.8,37720.8,37720.7,2.937]
["binance-futures","BTCUSDT",1651363750067,1.801,37720.8,37720.7,2.94]
["binance-futures","BTCUSDT",1651363750166,1.733,37720.8,37720.7,3.34]
["binance-futures","BTCUSDT",1651363750219,1.733,37720.8,37720.7,3.74]
["binance-futures","BTCUSDT",1651363750375,1.717,37720.8,37720.7,3.756]
["binance-futures","BTCUSDT",1651363750431,1.717,37720.8,37720.7,3.379]
["binance-futures","BTCUSDT",1651363750482,1.648,37720.8,37720.7,4.58]
["binance-futures","BTCUSDT",1651363750531,1.734,37720.8,37720.7,4.579]
["binance-futures","BTCUSDT",1651363750589,1.734,37720.8,37720.7,4.596]
["binance-futures","BTCUSDT",1651363750641,1.733,37720.8,37720.7,4.592]
["binance-futures","BTCUSDT",1651363750692,1.733,37720.8,37720.7,4.593]
["binance-futures","BTCUSDT",1651363750742,1.733,37720.8,37720.7,4.592]
["binance-futures","BTCUSDT",1651363750797,1.733,37720.8,37720.7,4.597]
["binance-futures","BTCUSDT",1651363750854,1.733,37720.8,37720.7,4.596]
["binance-futures","BTCUSDT",1651363750906,2.158,37720.8,37720.7,4.575]
["binance-futures","BTCUSDT",1651363750953,2.158,37720.8,37720.7,4.574]
["binance-futures","BTCUSDT",1651363751010,2.158,37720.8,37720.7,4.575]
["binance-futures","BTCUSDT",1651363751062,2.158,37720.8,37720.7,4.574]
["binance-futures","BTCUSDT",1651363751112,2.159,37720.8,37720.7,4.2]
["binance-futures","BTCUSDT",1651363751168,1.931,37720.8,37720.7,4.199]
["binance-futures","BTCUSDT",1651363751216,1.851,37720.8,37720.7,4.464]
["binance-futures","BTCUSDT",1651363751267,1.734,37720.8,37720.7,4.463]
["binance-futures","BTCUSDT",1651363751320,1.734,37720.8,37720.7,4.464]
["binance-futures","BTCUSDT",1651363751374,2.073,37720.8,37720.7,4.129]
["binance-futures","BTCUSDT",1651363751424,1.687,37720.8,37720.7,4.144]
["binance-futures","BTCUSDT",1651363751478,1.765,37720.8,37720.7,4.147]
["binance-futures","BTCUSDT",1651363751523,1.332,37720.8,37720.7,4.273]
["binance-futures","BTCUSDT",1651363751579,1.332,37720.8,37720.7,4.272]
["binance-futures","BTCUSDT",1651363751632,1.332,37720.8,37720.7,4.699]
["binance-futures","BTCUSDT",1651363751676,1.327,37720.8,37720.7,3.649]
["binance-futures","BTCUSDT",1651363751736,1.327,37720.8,37720.7,3.655]
["binance-futures","BTCUSDT",1651363751784,1.061,37720.8,37720.7,3.66]
["binance-futures","BTCUSDT",1651363751835,1.062,37720.8,37720.7,3.619]
["binance-futures","BTCUSDT",1651363751889,1.062,37720.8,37720.7,3.597]
["binance-futures","BTCUSDT",1651363751992,1.062,37720.8,37720.7,3.488]
["binance-futures","BTCUSDT",1651363752047,1.062,37720.8,37720.7,3.625]
["binance-futures","BTCUSDT",1651363752097,1.062,37720.8,37720.7,4.669]
["binance-futures","BTCUSDT",1651363752150,1.062,37720.8,37720.7,4.344]
["binance-futures","BTCUSDT",1651363752198,1.062,37720.8,37720.7,4.592]
["binance-futures","BTCUSDT",1651363752251,1.062,37720.8,37720.7,4.593]
["binance-futures","BTCUSDT",1651363752299,1.057,37720.8,37720.7,4.592]
["binance-futures","BTCUSDT",1651363752353,0.897,37720.8,37720.7,4.593]
["binance-futures","BTCUSDT",1651363752405,0.897,37720.8,37720.7,4.574]
["binance-futures","BTCUSDT",1651363752456,0.913,37720.8,37720.7,4.575]
["binance-futures","BTCUSDT",1651363752511,0.878,37720.8,37720.7,4.629]
["binance-futures","BTCUSDT",1651363752560,0.879,37720.8,37720.7,4.652]
["binance-futures","BTCUSDT",1651363752610,0.614,37720.8,37720.7,4.651]
["binance-futures","BTCUSDT",1651363752664,0.614,37720.8,37720.7,5.301]
["binance-futures","BTCUSDT",1651363752716,0.614,37720.8,37720.7,4.77]
["binance-futures","BTCUSDT",1651363752772,0.614,37720.8,37720.7,4.831]
["binance-futures","BTCUSDT",1651363752820,0.614,37720.8,37720.7,4.705]
["binance-futures","BTCUSDT",1651363752871,0.614,37720.8,37720.7,5.236]
["binance-futures","BTCUSDT",1651363752922,0.601,37720.8,37720.7,5.235]
["binance-futures","BTCUSDT",1651363752974,0.601,37720.8,37720.7,5.236]
["binance-futures","BTCUSDT",1651363753027,0.601,37720.8,37720.7,4.705]
["binance-futures","BTCUSDT",1651363753077,0.601,37720.8,37720.7,4.81]
["binance-futures","BTCUSDT",1651363753132,0.578,37720.8,37720.7,4.818]
["binance-futures","BTCUSDT",1651363753186,0.613,37720.8,37720.7,4.336]
["binance-futures","BTCUSDT",1651363753237,0.613,37720.8,37720.7,4.864]
["binance-futures","BTCUSDT",1651363753288,0.613,37720.8,37720.7,4.871]
["binance-futures","BTCUSDT",1651363753335,0.715,37720.8,37720.7,4.87]
["binance-futures","BTCUSDT",1651363753389,0.635,37720.8,37720.7,5.902]
["binance-futures","BTCUSDT",1651363753430,0.666,37720.8,37720.7,5.8]
["binance-futures","BTCUSDT",1651363753464,0.682,37720.8,37720.7,5.801]
["binance-futures","BTCUSDT",1651363753500,0.679,37720.8,37720.7,5.878]
["binance-futures","BTCUSDT",1651363753532,0.597,37720.8,37720.7,6.679]
["binance-futures","BTCUSDT",1651363753558,0.597,37720.8,37720.7,6.678]
["binance-futures","BTCUSDT",1651363753596,0.597,37720.8,37720.7,6.679]
["binance-futures","BTCUSDT",1651363753627,0.597,37720.8,37720.7,6.678]
["binance-futures","BTCUSDT",1651363753664,0.597,37720.8,37720.7,6.679]
["binance-futures","BTCUSDT",1651363753702,0.597,37720.8,37720.7,6.68]
["binance-futures","BTCUSDT",1651363753738,0.597,37720.8,37720.7,6.681]
["binance-futures","BTCUSDT",1651363753768,0.571,37720.8,37720.7,6.15]
["binance-futures","BTCUSDT",1651363753805,0.571,37720.8,37720.7,6.681]
["binance-futures","BTCUSDT",1651363753830,0.571,37720.8,37720.7,6.68]
["binance-futures","BTCUSDT",1651363753870,0.571,37720.8,37720.7,6.681]
["binance-futures","BTCUSDT",1651363753902,0.499,37720.8,37720.7,6.68]
["binance-futures","BTCUSDT",1651363753931,0.497,37720.8,37720.7,6.681]
["binance-futures","BTCUSDT",1651363791929,0.493,37719.5,37719.4,5.684]
["binance-futures","BTCUSDT",1651363805467,0.037,37727.4,37727.3,1.921]
["binance-futures","BTCUSDT",1651363852993,0.095,37678.7,37678.6,0.716]
["binance-futures","BTCUSDT",1651363905837,10.684,37685.1,37685.0,25.478]
["binance-futures","BTCUSDT",1651363947113,6.882,37645.8,37645.7,0.545]
["binance-futures","BTCUSDT",1651363992050,6.229,37676.4,37676.3,0.05]
["binance-futures","BTCUSDT",1651364012610,1.895,37668.4,37668.3,2.226]
["binance-futures","BTCUSDT",1651364053514,4.035,37662.2,37662.1,0.12]
["binance-futures","BTCUSDT",1651364107341,1.49,37663.0,37662.9,1.471]
["binance-futures","BTCUSDT",1651364156335,0.042,37666.7,37666.6,0.625]
["binance-futures","BTCUSDT",1651364160300,0.672,37666.7,37666.6,1.538]
["binance-futures","BTCUSDT",1651364214230,0.999,37686.1,37686.0,0.008]
["binance-futures","BTCUSDT",1651364257229,4.918,37690.6,37690.5,0.002]
["binance-futures","BTCUSDT",1651364302234,4.249,37664.5,37664.4,0.006]
["binance-futures","BTCUSDT",1651364314208,7.128,37674.4,37674.3,0.14]
["binance-futures","BTCUSDT",1651364359039,1.371,37653.3,37653.2,6.124]
["binance-futures","BTCUSDT",1651364414739,4.064,37625.1,37625.0,0.169]
["binance-futures","BTCUSDT",1651364465460,2.923,37643.4,37643.3,6.775]
["binance-futures","BTCUSDT",1651364513580,11.218,37658.4,37657.8,0.025]
["binance-futures","BTCUSDT",1651364528273,0.829,37642.0,37641.9,1.292]
["binance-futures","BTCUSDT",1651364576627,4.415,37640.5,37639.9,0.001]
["binance-futures","BTCUSDT",1651364632783,2.721,37637.0,37636.9,4.207]
["binance-futures","BTCUSDT",1651364675469,2.383,37622.6,37622.5,0.386]
["binance-futures","BTCUSDT",1651364721591,4.999,37625.1,37625.0,0.519]
["binance-futures","BTCUSDT",1651364736532,1.936,37630.1,37630.0,2.75]
["binance-futures","BTCUSDT",1651364776530,1.873,37629.3,37629.2,4.545]
["binance-futures","BTCUSDT",1651364822659,2.955,37633.4,37633.3,0.893]
["binance-futures","BTCUSDT",1651364876908,3.299,37621.3,37621.2,1.343]
["binance-futures","BTCUSDT",1651364913728,0.569,37615.0,37614.9,1.58]
["binance-futures","BTCUSDT",1651364936643,0.573,37630.1,37630.0,1.8]
["binance-futures","BTCUSDT",1651364974094,2.121,37610.9,37610.8,0.016]
["binance-futures","BTCUSDT",1651365025377,3.972,37610.7,37610.6,1.403]
["binance-futures","BTCUSDT",1651365083452,13.76,37575.3,37575.2,0.034]
["binance-futures","BTCUSDT",1651365126369,0.011,37555.8,37553.1,0.436]
["binance-futures","BTCUSDT",1651365186003,14.996,37650.0,37649.3,0.375]
["binance-futures","BTCUSDT",1651365204415,0.35,37632.4,37632.3,3.829]
["binance-futures","BTCUSDT",1651365244661,5.939,37641.1,37641.0,0.168]
["binance-futures","BTCUSDT",1651365313201,0.014,37699.2,37699.1,7.312]
["binance-futures","BTCUSDT",1651365357914,0.168,37707.6,37707.5,0.464]
["binance-futures","BTCUSDT",1651365388262,0.016,37723.7,37723.6,6.065]
["binance-futures","BTCUSDT",1651365414714,0.143,37737.6,37737.5,0.177]
["binance-futures","BTCUSDT",1651365461282,0.805,37737.8,37737.7,0.582]
["binance-futures","BTCUSDT",1651365503317,6.625,37749.5,37749.4,3.596]
["binance-futures","BTCUSDT",1651365514417,0.247,37744.3,37744.2,0.469]
["binance-futures","BTCUSDT",1651365559849,3.974,37768.2,37768.1,0.248]
["binance-futures","BTCUSDT",1651365608398,12.511,37777.1,37777.0,0.032]
["binance-futures","BTCUSDT",1651365668339,6.592,37727.5,37727.4,2.733]
["binance-futures","BTCUSDT",1651365698332,3.43,37730.3,37730.2,0.065]
["binance-futures","BTCUSDT",1651365726033,1.789,37707.8,37707.7,1.965]
["binance-futures","BTCUSDT",1651365769248,1.723,37711.9,37711.8,1.609]
["binance-futures","BTCUSDT",1651365814028,2.267,37723.1,37723.0,1.697]
["binance-futures","BTCUSDT",1651365868052,0.876,37711.8,37711.7,5.232]
["binance-futures","BTCUSDT",1651365908494,1.538,37706.4,37706.3,1.321]
["binance-futures","BTCUSDT",1651365953846,0.082,37695.5,37694.7,0.255]
["binance-futures","BTCUSDT",1651365969050,8.604,37681.5,37681.4,0.257]
["binance-futures","BTCUSDT",1651366021060,11.444,37670.1,37670.0,1.231]
["binance-futures","BTCUSDT",1651366050438,1.698,37651.2,37651.1,1.521]
["binance-futures","BTCUSDT",1651366106471,1.882,37680.2,37680.1,1.11]
["binance-futures","BTCUSDT",1651366121128,2.582,37659.5,37659.4,0.143]
["binance-futures","BTCUSDT",1651366188310,1.123,37682.2,37682.1,4.052]
["binance-futures","BTCUSDT",1651366204557,11.458,37675.6,37675.5,1.374]
["binance-futures","BTCUSDT",1651366241468,7.703,37655.9,37655.8,1.126]
["binance-futures","BTCUSDT",1651366297421,0.172,37652.8,37652.2,0.105]
["binance-futures","BTCUSDT",1651366312012,5.439,37678.9,37678.8,0.072]
["binance-futures","BTCUSDT",1651366376455,10.205,37666.1,37666.0,0.985]
["binance-futures","BTCUSDT",1651366395104,0.326,37677.4,37677.3,7.807]
["binance-futures","BTCUSDT",1651366448277,6.503,37660.1,37660.0,0.068]
["binance-futures","BTCUSDT",1651366473714,0.194,37658.7,37658.6,3.662]
["binance-futures","BTCUSDT",1651366493954,0.051,37676.7,37676.6,3.027]
["binance-futures","BTCUSDT",1651366551478,5.558,37696.0,37695.9,3.941]
["binance-futures","BTCUSDT",1651366575743,5.26,37691.7,37691.6,0.738]
["binance-futures","BTCUSDT",1651366650180,0.285,37684.1,37684.0,0.024]
["binance-futures","BTCUSDT",1651366693486,0.981,37663.6,37663.5,4.738]
["binance-futures","BTCUSDT",1651366716999,0.705,37659.2,37659.1,2.434]
["binance-futures","BTCUSDT",1651366754054,0.308,37669.9,37669.8,4.124]
["binance-futures","BTCUSDT",1651366808167,0.073,37643.1,37643.0,0.003]
["binance-futures","BTCUSDT",1651366848999,1.976,37659.0,37658.9,1.35]
["binance-futures","BTCUSDT",1651366869834,1.879,37664.5,37664.4,1.413]
["binance-futures","BTCUSDT",1651366930705,7.718,37700.1,37700.0,0.517]
["binance-futures","BTCUSDT",1651366968660,0.957,37687.7,37687.6,4.816]
["binance-futures","BTCUSDT",1651367012198,3.774,37710.7,37710.6,0.075]
["binance-futures","BTCUSDT",1651367033624,2.717,37699.3,37699.2,0.346]
["binance-futures","BTCUSDT",1651367066361,0.051,37683.5,37683.4,0.678]
["binance-futures","BTCUSDT",1651367107469,7.076,37671.7,37671.6,0.235]
["binance-futures","BTCUSDT",1651367144932,0.669,37661.1,37661.0,1.07]
["binance-futures","BTCUSDT",1651367209413,4.367,37627.1,37627.0,2.488]
["binance-futures","BTCUSDT",1651367250002,0.609,37656.1,37656.0,3.584]
["binance-futures","BTCUSDT",1651367282906,0.647,37652.9,37652.8,5.887]
["binance-futures","BTCUSDT",1651367306807,0.016,37653.3,37653.2,10.535]
["binance-futures","BTCUSDT",1651367349174,1.771,37650.7,37650.6,0.006]
["binance-futures","BTCUSDT",1651367381531,0.025,37673.6,37673.5,1.012]
["binance-futures","BTCUSDT",1651367442346,5.267,37678.1,37678.0,0.009]
["binance-futures","BTCUSDT",1651367473810,2.26,37679.2,37679.1,0.099]
["binance-futures","BTCUSDT",1651367498486,2.21,37682.1,37682.0,0.08]
["binance-futures","BTCUSDT",1651367539466,6.03,37671.3,37671.2,0.226]
["binance-futures","BTCUSDT",1651367574623,16.352,37677.1,37677.0,0.087]
["binance-futures","BTCUSDT",1651367644644,8.999,37669.3,37669.2,0.058]
["binance-futures","BTCUSDT",1651367658648,0.171,37650.8,37650.7,6.285]
["binance-futures","BTCUSDT",1651367718716,1.575,37612.5,37612.4,0.157]
["binance-futures","BTCUSDT",1651367747747,0.711,37599.9,37599.8,0.039]
["binance-futures","BTCUSDT",1651367798151,0.101,37590.2,37590.1,1.293]
["binance-futures","BTCUSDT",1651367815373,0.002,37618.2,37617.5,0.001]
["binance-futures","BTCUSDT",1651367844755,8.242,37618.5,37618.4,0.082]
["binance-futures","BTCUSDT",1651367900603,2.963,37624.8,37624.7,2.315]
["binance-futures","BTCUSDT",1651367956191,5.819,37592.1,37592.0,1.119]
["binance-futures","BTCUSDT",1651367995609,2.681,37604.0,37603.9,0.195]
["binance-futures","BTCUSDT",1651367999417,13.178,37603.8,37603.7,0.002]
["binance-futures","BTCUSDT",1651368052922,5.397,37619.0,37618.9,0.029]
["binance-futures","BTCUSDT",1651368096525,0.158,37636.9,37636.8,7.377]
["binance-futures","BTCUSDT",1651368158217,2.295,37641.1,37641.0,0.001]
["binance-futures","BTCUSDT",1651368203581,5.212,37631.7,37631.6,0.074]
["binance-futures","BTCUSDT",1651368207188,4.959,37631.3,37631.2,0.111]
["binance-futures","BTCUSDT",1651368261605,0.087,37594.0,37593.9,3.399]
["binance-futures","BTCUSDT",1651368306088,0.124,37585.1,37585.0,1.825]
["binance-futures","BTCUSDT",1651368346831,12.794,37586.2,37586.1,1.318]
["binance-futures","BTCUSDT",1651368401117,1.539,37538.9,37538.8,1.91]
["binance-futures","BTCUSDT",1651368406481,0.059,37561.6,37560.6,0.2]
["binance-futures","BTCUSDT",1651368449451,0.228,37576.8,37576.7,4.844]
["binance-futures","BTCUSDT",1651368516579,2.546,37580.0,37579.9,8.998]
["binance-futures","BTCUSDT",1651368546911,1.905,37574.6,37574.5,3.388]
["binance-futures","BTCUSDT",1651368588381,0.072,37587.5,37587.4,6.501]
["binance-futures","BTCUSDT",1651368614453,0.186,37586.5,37586.4,2.65]
["binance-futures","BTCUSDT",1651368651325,7.338,37580.1,37580.0,0.363]
["binance-futures","BTCUSDT",1651368701179,5.994,37561.5,37561.4,0.559]
["binance-futures","BTCUSDT",1651368747418,9.694,37560.4,37560.3,0.313]
["binance-futures","BTCUSDT",1651368792374,0.002,37557.9,37557.8,1.596]
["binance-futures","BTCUSDT",1651368817834,1.455,37563.0,37562.6,0.011]
["binance-futures","BTCUSDT",1651368846629,3.36,37550.0,37549.9,13.94]
["binance-futures","BTCUSDT",1651368886398,0.192,37567.8,37567.7,4.3]
["binance-futures","BTCUSDT",1651368907541,3.346,37560.1,37560.0,0.631]
["binance-futures","BTCUSDT",1651368981468,0.102,37414.5,37412.0,7.592]
["binance-futures","BTCUSDT",1651369000200,3.96,37410.1,37410.0,1.201]
["binance-futures","BTCUSDT",1651369056704,2.016,37546.9,37546.8,0.109]
["binance-futures","BTCUSDT",1651369091672,0.711,37600.2,37596.0,0.034]
["binance-futures","BTCUSDT",1651369153755,0.653,37659.1,37659.0,0.374]
["binance-futures","BTCUSDT",1651369163013,0.125,37655.3,37655.2,1.367]
["binance-futures","BTCUSDT",1651369195669,4.641,37638.2,37638.1,0.01]
["binance-futures","BTCUSDT",1651369249780,4.765,37650.1,37650.0,2.247]
["binance-futures","BTCUSDT",1651369293318,0.462,37665.6,37665.5,0.607]
["binance-futures","BTCUSDT",1651369347272,1.358,37737.7,37737.6,2.31]
["binance-futures","BTCUSDT",1651369357366,1.551,37730.7,37730.6,0.529]
["binance-futures","BTCUSDT",1651369400587,0.05,37732.2,37732.1,2.641]
["binance-futures","BTCUSDT",1651369464038,0.16,37883.3,37882.6,0.786]
["binance-futures","BTCUSDT",1651369517890,0.07,37836.8,37836.7,0.924]
["binance-futures","BTCUSDT",1651369532224,0.166,37801.0,37800.9,0.657]
["binance-futures","BTCUSDT",1651369579413,1.206,37920.7,37920.6,5.758]
["binance-futures","BTCUSDT",1651369630804,0.202,37849.6,37849.5,7.734]
["binance-futures","BTCUSDT",1651369688670,1.569,37850.0,37849.9,10.906]
["binance-futures","BTCUSDT",1651369728762,0.435,37827.5,37827.4,3.757]
["binance-futures","BTCUSDT",1651369769547,0.045,37845.1,37845.0,13.376]
["binance-futures","BTCUSDT",1651369781896,5.728,37865.0,37864.9,0.007]
["binance-futures","BTCUSDT",1651369823651,0.311,37910.8,37910.7,5.745]
["binance-futures","BTCUSDT",1651369884456,0.296,37969.8,37969.7,3.685]
["binance-futures","BTCUSDT",1651369929001,2.828,38041.2,38041.1,0.53]
["binance-futures","BTCUSDT",1651369974428,1.822,37990.1,37990.0,0.385]
["binance-futures","BTCUSDT",1651369988050,1.219,37979.1,37978.8,0.078]
["binance-futures","BTCUSDT",1651370029612,0.056,37956.1,37956.0,8.497]
["binance-futures","BTCUSDT",1651370067691,0.016,37934.3,37934.2,0.403]
["binance-futures","BTCUSDT",1651370121219,7.712,37981.8,37981.7,0.26]
["binance-futures","BTCUSDT",1651370160897,1.111,37934.1,37934.0,1.899]
["binance-futures","BTCUSDT",1651370177692,7.062,37892.6,37892.5,2.667]
["binance-futures","BTCUSDT",1651370218308,0.804,37914.3,37914.2,0.274]
["binance-futures","BTCUSDT",1651370259964,0.006,37908.3,37908.2,9.023]
["binance-futures","BTCUSDT",1651370310252,0.135,37911.6,37911.5,5.103]
["binance-futures","BTCUSDT",1651370350993,2.1,37896.3,37896.2,4.028]
["binance-futures","BTCUSDT",1651370365304,2.031,37884.5,37884.4,0.169]
["binance-futures","BTCUSDT",1651370402786,1.395,37914.7,37914.6,0.319]
["binance-futures","BTCUSDT",1651370444732,2.151,37879.8,37879.7,0.069]
["binance-futures","BTCUSDT",1651370496178,0.024,37882.8,37882.7,6.643]
["binance-futures","BTCUSDT",1651370537379,1.693,37875.9,37875.8,4.115]
["binance-futures","BTCUSDT",1651370544614,3.978,37879.7,37879.6,5.027]
["binance-futures","BTCUSDT",1651370597303,0.046,37876.0,37875.9,5.967]
["binance-futures","BTCUSDT",1651370645701,1.523,37884.6,37884.5,4.599]
["binance-futures","BTCUSDT",1651370659006,1.095,37884.7,37884.6,6.57]
["binance-futures","BTCUSDT",1651370736280,2.576,37897.2,37897.1,5.312]
["binance-futures","BTCUSDT",1651370746081,2.65,37897.2,37897.1,3.096]
["binance-futures","BTCUSDT",1651370802675,5.443,37897.1,37897.0,0.906]
["binance-futures","BTCUSDT",1651370843308,0.741,37888.2,37888.1,5.043]
["binance-futures","BTCUSDT",1651370899313,2.51,37884.1,37884.0,21.147]
["binance-futures","BTCUSDT",1651370915833,6.199,37888.2,37888.1,0.01]
["binance-futures","BTCUSDT",1651370951445,4.013,37900.6,37900.5,1.096]
["binance-futures","BTCUSDT",1651371010081,3.363,37975.1,37975.0,1.687]
["binance-futures","BTCUSDT",1651371058023,8.259,37941.3,37941.2,1.989]
["binance-futures","BTCUSDT",1651371094556,1.794,37946.1,37946.0,2.963]
["binance-futures","BTCUSDT",1651371120909,6.296,37954.0,37952.7,0.001]
["binance-futures","BTCUSDT",1651371158141,1.599,37951.1,37951.0,1.44]
["binance-futures","BTCUSDT",1651371225200,1.874,37975.6,37975.5,2.334]
["binance-futures","BTCUSDT",1651371269093,1.428,37951.1,37951.0,10.466]
["binance-futures","BTCUSDT",1651371302093,2.726,37966.4,37966.3,0.899]
["binance-futures","BTCUSDT",1651371325075,3.272,37978.8,37978.7,0.051]
["binance-futures","BTCUSDT",1651371365489,0.028,37920.9,37920.6,0.661]
["binance-futures","BTCUSDT",1651371399337,6.664,37943.4,37943.2,0.008]
["binance-futures","BTCUSDT",1651371466435,0.006,37970.3,37970.2,0.007]
["binance-futures","BTCUSDT",1651371505775,2.528,37997.3,37997.2,0.033]
["binance-futures","BTCUSDT",1651371512521,4.585,37992.8,37992.7,0.829]
["binance-futures","BTCUSDT",1651371558248,0.35,38027.3,38027.2,9.43]
["binance-futures","BTCUSDT",1651371597468,0.389,38026.4,38026.3,7.593]
["binance-futures","BTCUSDT",1651371641661,6.01,38008.0,38007.9,0.022]
["binance-futures","BTCUSDT",1651371653538,0.203,38005.9,38005.8,8.115]
["binance-futures","BTCUSDT",1651371698787,1.982,38000.9,38000.8,1.477]
["binance-futures","BTCUSDT",1651371748609,1.341,37955.0,37954.9,0.217]
["binance-futures","BTCUSDT",1651371792682,5.317,37978.5,37978.4,0.636]
["binance-futures","BTCUSDT",1651371840118,0.706,37971.0,37970.9,1.137]
["binance-futures","BTCUSDT",1651371854714,0.117,37973.7,37973.6,4.9]
["binance-futures","BTCUSDT",1651371901417,8.088,37968.1,37968.0,0.643]
["binance-futures","BTCUSDT",1651371944295,4.38,37962.1,37962.0,1.628]
["binance-futures","BTCUSDT",1651371998198,6.376,37946.7,37946.6,0.007]
["binance-futures","BTCUSDT",1651372014537,2.085,37914.9,37914.8,3.415]
["binance-futures","BTCUSDT",1651372086531,2.657,37930.0,37929.9,6.859]
["binance-futures","BTCUSDT",1651372106099,1.917,37930.0,37929.9,5.669]
["binance-futures","BTCUSDT",1651372163674,5.733,37918.7,37918.6,0.511]
["binance-futures","BTCUSDT",1651372190249,4.603,37918.9,37918.8,2.203]
["binance-futures","BTCUSDT",1651372250640,1.825,37930.4,37930.3,0.775]
["binance-futures","BTCUSDT",1651372271869,4.164,37929.8,37929.7,9.046]
["binance-futures","BTCUSDT",1651372337525,1.972,37907.3,37907.2,5.967]
["binance-futures","BTCUSDT",1651372375154,1.832,37905.1,37905.0,3.438]
["binance-futures","BTCUSDT",1651372402657,13.925,37913.5,37913.4,0.636]
["binance-futures","BTCUSDT",1651372461809,5.056,37906.1,37906.0,2.55]
["binance-futures","BTCUSDT",1651372476527,3.835,37884.1,37884.0,4.217]
["binance-futures","BTCUSDT",1651372544850,13.305,37898.7,37898.6,5.783]
["binance-futures","BTCUSDT",1651372577535,2.5,37897.3,37897.2,4.481]
["binance-futures","BTCUSDT",1651372620921,7.255,37880.1,37880.0,6.844]
["binance-futures","BTCUSDT",1651372647197,9.498,37880.0,37879.9,1.794]
["binance-futures","BTCUSDT",1651372683639,6.253,37880.1,37880.0,5.16]
["binance-futures","BTCUSDT",1651372731601,7.711,37852.3,37852.2,0.549]
["binance-futures","BTCUSDT",1651372755127,2.772,37859.4,37859.3,1.142]
["binance-futures","BTCUSDT",1651372837456,5.423,37847.9,37847.8,1.507]
["binance-futures","BTCUSDT",1651372887141,3.901,37858.8,37858.7,5.726]
["binance-futures","BTCUSDT",1651372925221,1.981,37807.6,37807.5,0.387]
["binance-futures","BTCUSDT",1651372948329,0.304,37833.2,37833.1,3.028]
["binance-futures","BTCUSDT",1651372970952,0.24,37833.9,37833.8,8.41]
["binance-futures","BTCUSDT",1651373040141,3.533,37787.2,37787.1,1.43]
["binance-futures","BTCUSDT",1651373044186,0.469,37787.5,37787.4,0.293]
["binance-futures","BTCUSDT",1651373104663,0.109,37804.1,37804.0,8.581]
["binance-futures","BTCUSDT",1651373143532,0.088,37809.3,37809.2,8.948]
["binance-futures","BTCUSDT",1651373189385,4.231,37800.1,37800.0,10.566]
["binance-futures","BTCUSDT",1651373224722,5.226,37792.8,37792.7,2.142]
["binance-futures","BTCUSDT",1651373252540,0.64,37809.5,37809.4,1.289]
["binance-futures","BTCUSDT",1651373298664,3.248,37797.6,37797.5,1.059]
["binance-futures","BTCUSDT",1651373333014,4.951,37810.8,37810.7,1.773]
["binance-futures","BTCUSDT",1651373397004,9.106,37823.6,37823.5,1.348]
["binance-futures","BTCUSDT",1651373417037,9.551,37820.9,37820.8,1.227]
["binance-futures","BTCUSDT",1651373492412,12.082,37825.8,37825.7,2.334]
["binance-futures","BTCUSDT",1651373523266,10.166,37818.4,37818.3,3.3]
["binance-futures","BTCUSDT",1651373577872,6.797,37787.4,37787.3,0.144]
["binance-futures","BTCUSDT",1651373596988,1.611,37791.7,37791.6,1.803]
["binance-futures","BTCUSDT",1651373669824,5.264,37826.8,37826.7,0.763]
["binance-futures","BTCUSDT",1651373699767,0.646,37815.8,37815.7,4.476]
["binance-futures","BTCUSDT",1651373729716,13.393,37813.7,37813.6,0.018]
["binance-futures","BTCUSDT",1651373792286,4.557,37821.1,37821.0,2.265]
["binance-futures","BTCUSDT",1651373810747,6.308,37802.6,37802.5,0.632]
["binance-futures","BTCUSDT",1651373879643,2.448,37788.9,37788.8,0.603]
["binance-futures","BTCUSDT",1651373895500,0.211,37801.4,37801.3,6.795]
["binance-futures","BTCUSDT",1651373952543,0.069,37786.3,37784.3,2.573]
["binance-futures","BTCUSDT",1651373998667,0.166,37798.7,37798.6,4.488]
["binance-futures","BTCUSDT",1651374045632,6.982,37822.7,37822.6,0.557]
["binance-futures","BTCUSDT",1651374063239,0.01,37805.0,37804.6,0.02]
["binance-futures","BTCUSDT",1651374113483,0.33,37802.0,37801.9,8.869]
["binance-futures","BTCUSDT",1651374158834,6.796,37785.1,37785.0,0.42]
["binance-futures","BTCUSDT",1651374221313,0.286,37802.1,37802.0,6.116]
["binance-futures","BTCUSDT",1651374268133,3.8,37815.8,37815.7,1.162]
["binance-futures","BTCUSDT",1651374284379,11.516,37825.5,37825.4,0.487]
["binance-futures","BTCUSDT",1651374332009,8.605,37815.9,37815.8,5.615]
["binance-futures","BTCUSDT",1651374383059,0.16,37825.7,37825.5,0.425]
["binance-futures","BTCUSDT",1651374455569,8.203,37829.3,37829.2,4.501]
["binance-futures","BTCUSDT",1651374502014,5.679,37852.2,37852.1,0.23]
["binance-futures","BTCUSDT",1651374506663,0.032,37858.9,37858.8,5.797]
["binance-futures","BTCUSDT",1651374563386,20.828,37880.1,37880.0,0.855]
["binance-futures","BTCUSDT",1651374609421,9.116,37876.5,37876.4,3.566]
["binance-futures","BTCUSDT",1651374655932,2.21,37880.1,37880.0,5.17]
["binance-futures","BTCUSDT",1651374682500,0.775,37885.2,37885.1,5.535]
["binance-futures","BTCUSDT",1651374710546,7.065,37885.2,37885.1,8.802]
["binance-futures","BTCUSDT",1651374757458,1.799,37881.6,37881.5,1.715]
["binance-futures","BTCUSDT",1651374823553,0.24,37897.7,37897.6,3.124]
["binance-futures","BTCUSDT",1651374855284,2.147,37900.5,37900.4,1.101]
["binance-futures","BTCUSDT",1651374871699,0.335,37895.1,37895.0,15.745]
["binance-futures","BTCUSDT",1651374925877,0.293,37872.7,37872.6,12.829]
["binance-futures","BTCUSDT",1651374966006,13.668,37859.7,37859.6,0.712]
["binance-futures","BTCUSDT",1651375039267,9.843,37879.6,37879.5,0.001]
["binance-futures","BTCUSDT",1651375080387,2.369,37902.6,37902.5,2.946]
["binance-futures","BTCUSDT",1651375128719,0.471,37868.3,37868.2,10.268]
["binance-futures","BTCUSDT",1651375152763,0.888,37873.6,37873.5,7.156]
["binance-futures","BTCUSDT",1651375193482,0.006,37900.2,37900.1,0.955]
["binance-futures","BTCUSDT",1651375261635,0.314,37893.5,37893.4,3.699]
["binance-futures","BTCUSDT",1651375275353,1.232,37893.5,37893.4,8.138]
["binance-futures","BTCUSDT",1651375350576,0.143,37986.0,37985.9,2.97]
["binance-futures","BTCUSDT",1651375364561,0.022,37995.1,37995.0,7.017]
["binance-futures","BTCUSDT",1651375412405,1.317,37970.5,37970.4,3.794]
["binance-futures","BTCUSDT",1651375461746,8.256,37992.4,37992.3,0.105]
["binance-futures","BTCUSDT",1651375505498,1.503,37996.8,37996.7,2.297]
["binance-futures","BTCUSDT",1651375513664,2.073,37982.6,37982.5,1.189]
["binance-futures","BTCUSDT",1651375570217,9.561,37990.4,37990.3,0.8]
["binance-futures","BTCUSDT",1651375618646,1.582,37970.2,37970.1,0.082]
["binance-futures","BTCUSDT",1651375658201,0.037,37960.2,37960.1,4.513]
["binance-futures","BTCUSDT",1651375716096,4.334,37961.6,37961.5,2.762]
["binance-futures","BTCUSDT",1651375722394,4.679,37961.6,37961.5,1.981]
["binance-futures","BTCUSDT",1651375776267,8.96,37990.0,37989.9,2.359]
["binance-futures","BTCUSDT",1651375817976,7.114,37974.5,37974.4,0.414]
["binance-futures","BTCUSDT",1651375863832,1.062,37950.1,37950.0,3.746]
["binance-futures","BTCUSDT",1651375877966,4.818,37931.4,37931.3,7.722]
["binance-futures","BTCUSDT",1651375927188,5.229,37976.5,37976.4,14.808]
["binance-futures","BTCUSDT",1651375973967,2.051,37970.1,37970.0,3.038]
["binance-futures","BTCUSDT",1651376028934,8.428,38008.3,38008.2,1.353]
["binance-futures","BTCUSDT",1651376072944,1.638,37994.5,37994.4,0.751]
["binance-futures","BTCUSDT",1651376095930,5.247,37996.7,37996.6,0.316]
["binance-futures","BTCUSDT",1651376142313,1.261,37970.3,37970.0,196.692]
["binance-futures","BTCUSDT",1651376195775,1.443,37971.0,37970.9,3.784]
["binance-futures","BTCUSDT",1651376261887,4.298,37966.3,37966.2,2.157]
["binance-futures","BTCUSDT",1651376314619,3.96,37982.9,37982.8,1.636]
["binance-futures","BTCUSDT",1651376342268,2.032,37968.4,37968.3,1.616]
["binance-futures","BTCUSDT",1651376382354,20.431,37974.9,37974.8,1.652]
["binance-futures","BTCUSDT",1651376431622,2.88,37962.9,37962.8,0.386]
["binance-futures","BTCUSDT",1651376498670,0.627,37964.2,37964.1,10.986]
["binance-futures","BTCUSDT",1651376551462,2.115,37956.6,37956.5,3.299]
["binance-futures","BTCUSDT",1651376599036,6.674,37985.2,37985.1,1.147]
["binance-futures","BTCUSDT",1651376613450,2.248,37985.0,37984.9,4.05]
["binance-futures","BTCUSDT",1651376666762,4.695,37985.0,37984.9,0.91]
["binance-futures","BTCUSDT",1651376731289,6.429,37960.1,37960.0,8.846]
["binance-futures","BTCUSDT",1651376775946,0.507,37966.1,37966.0,7.429]
["binance-futures","BTCUSDT",1651376823240,12.498,37996.0,37995.9,0.473]
["binance-futures","BTCUSDT",1651376840711,0.352,37992.9,37992.8,1.435]
["binance-futures","BTCUSDT",1651376883597,1.185,38000.1,38000.0,52.596]
["binance-futures","BTCUSDT",1651376933961,4.675,38000.5,38000.4,1.135]
["binance-futures","BTCUSDT",1651376992309,4.393,38003.9,38003.8,0.423]
["binance-futures","BTCUSDT",1651377000690,0.735,38003.9,38003.8,4.401]
["binance-futures","BTCUSDT",1651377064657,3.098,38003.8,38003.7,3.591]
["binance-futures","BTCUSDT",1651377107307,7.424,38000.1,38000.0,76.22]
["binance-futures","BTCUSDT",1651377160305,2.5,37997.6,37997.5,4.132]
["binance-futures","BTCUSDT",1651377223832,2.782,38000.0,37999.9,1.974]
["binance-futures","BTCUSDT",1651377267985,3.699,38028.2,38028.1,2.241]
["binance-futures","BTCUSDT",1651377287808,1.309,38043.6,38043.5,3.48]
["binance-futures","BTCUSDT",1651377329095,6.963,38040.4,38040.3,0.058]
["binance-futures","BTCUSDT",1651377363968,2.324,38027.8,38027.7,3.647]
["binance-futures","BTCUSDT",1651377386581,1.935,38013.7,38013.6,12.33]
["binance-futures","BTCUSDT",1651377436810,6.532,38012.1,38012.0,0.264]
["binance-futures","BTCUSDT",1651377479014,6.71,38001.0,38000.9,1.106]
["binance-futures","BTCUSDT",1651377557584,0.001,38016.6,38016.4,2.564]
["binance-futures","BTCUSDT",1651377606749,8.996,38027.9,38027.8,0.249]
["binance-futures","BTCUSDT",1651377656215,0.784,38026.2,38026.1,5.242]
["binance-futures","BTCUSDT",1651377666986,4.481,38029.3,38029.2,0.787]
["binance-futures","BTCUSDT",1651377702497,0.322,38033.6,38033.5,5.634]
["binance-futures","BTCUSDT",1651377767399,13.013,38024.3,38024.2,0.122]
["binance-futures","BTCUSDT",1651377813179,0.034,38035.0,38034.9,17.13]
["binance-futures","BTCUSDT",1651377865788,1.524,38020.7,38020.6,1.437]
["binance-futures","BTCUSDT",1651377876613,1.591,38004.8,38004.7,6.003]
["binance-futures","BTCUSDT",1651377916608,0.818,38009.5,38009.4,4.267]
["binance-futures","BTCUSDT",1651377963526,0.184,38005.7,38005.6,3.504]
["binance-futures","BTCUSDT",1651378013662,2.327,38015.4,38015.3,3.759]
["binance-futures","BTCUSDT",1651378056548,9.757,38017.9,38017.8,0.132]
["binance-futures","BTCUSDT",1651378063797,5.989,38012.6,38012.5,0.133]
["binance-futures","BTCUSDT",1651378114539,3.063,37996.4,37996.3,0.404]
["binance-futures","BTCUSDT",1651378169716,0.087,38012.9,38012.8,6.1]
["binance-futures","BTCUSDT",1651378206890,2.367,38025.6,38025.5,5.887]
["binance-futures","BTCUSDT",1651378219634,9.683,38021.8,38021.7,0.063]
["binance-futures","BTCUSDT",1651378271900,0.141,38007.2,38007.1,10.994]
["binance-futures","BTCUSDT",1651378332728,5.719,38001.4,38001.3,0.543]
["binance-futures","BTCUSDT",1651378374421,6.639,38000.1,38000.0,3.019]
["binance-futures","BTCUSDT",1651378419273,0.312,37978.8,37978.7,8.733]
["binance-futures","BTCUSDT",1651378435234,4.036,37988.0,37987.9,1.029]
["binance-futures","BTCUSDT",1651378492543,2.614,37970.1,37970.0,4.147]
["binance-futures","BTCUSDT",1651378520350,1.986,37984.0,37983.9,1.042]
["binance-futures","BTCUSDT",1651378582345,9.191,38014.3,38014.2,3.152]
["binance-futures","BTCUSDT",1651378596583,8.973,38005.3,38005.2,0.127]
["binance-futures","BTCUSDT",1651378676161,0.014,37986.6,37986.5,6.121]
["binance-futures","BTCUSDT",1651378709426,3.934,37989.6,37989.5,2.865]
["binance-futures","BTCUSDT",1651378754490,3.789,38001.9,38001.8,2.053]
["binance-futures","BTCUSDT",1651378779054,7.14,37972.7,37972.6,0.3]
["binance-futures","BTCUSDT",1651378811055,4.163,37979.1,37979.0,11.595]
["binance-futures","BTCUSDT",1651378859323,0.432,38002.0,38001.9,9.467]
["binance-futures","BTCUSDT",1651378935895,1.808,38001.9,38001.8,5.472]
["binance-futures","BTCUSDT",1651378970724,0.03,37986.7,37986.6,3.32]
["binance-futures","BTCUSDT",1651378995872,5.941,37991.4,37991.3,0.109]
["binance-futures","BTCUSDT",1651379032311,0.162,37990.8,37990.7,0.452]
["binance-futures","BTCUSDT",1651379084361,0.482,37997.2,37997.1,7.781]
["binance-futures","BTCUSDT",1651379158363,1.723,37991.0,37990.9,3.358]
["binance-futures","BTCUSDT",1651379199027,1.296,37975.2,37975.1,7.556]
["binance-futures","BTCUSDT",1651379252774,2.84,37992.3,37992.2,3.964]
["binance-futures","BTCUSDT",1651379293621,0.376,37989.4,37989.3,8.159]
["binance-futures","BTCUSDT",1651379319839,0.066,37977.8,37977.7,3.035]
["binance-futures","BTCUSDT",1651379368222,5.485,37986.8,37986.7,2.899]
["binance-futures","BTCUSDT",1651379407508,13.096,37960.1,37960.0,5.241]
["binance-futures","BTCUSDT",1651379479338,6.977,37951.4,37951.3,0.294]
["binance-futures","BTCUSDT",1651379524522,2.733,37958.0,37957.9,6.932]
["binance-futures","BTCUSDT",1651379570673,12.191,37958.8,37958.7,0.103]
["binance-futures","BTCUSDT",1651379596545,0.122,37926.4,37926.3,0.102]
["binance-futures","BTCUSDT",1651379644550,2.025,37942.1,37942.0,10.826]
["binance-futures","BTCUSDT",1651379714931,0.006,37951.3,37951.2,13.575]
["binance-futures","BTCUSDT",1651379719149,0.116,37955.1,37955.0,13.48]
["binance-futures","BTCUSDT",1651379798045,0.046,37941.1,37941.0,4.395]
["binance-futures","BTCUSDT",1651379825047,3.839,37943.4,37943.3,2.299]
["binance-futures","BTCUSDT",1651379870280,3.623,37925.0,37924.9,3.757]
["binance-futures","BTCUSDT",1651379902618,2.775,37912.3,37912.2,3.315]
["binance-futures","BTCUSDT",1651379932005,0.723,37922.5,37922.4,5.2]
["binance-futures","BTCUSDT",1651379991038,1.166,37921.1,37921.0,9.938]
["binance-futures","BTCUSDT",1651380013519,3.672,37917.7,37917.6,3.457]
["binance-futures","BTCUSDT",1651380085692,7.619,37923.9,37923.8,1.372]
["binance-futures","BTCUSDT",1651380108070,2.746,37920.1,37920.0,7.437]
["binance-futures","BTCUSDT",1651380184357,0.096,37920.9,37920.8,8.953]
["binance-futures","BTCUSDT",1651380227166,0.156,37920.9,37920.8,10.061]
["binance-futures","BTCUSDT",1651380250401,1.699,37926.3,37926.2,1.482]
["binance-futures","BTCUSDT",1651380327966,3.769,37926.1,37926.0,0.319]
["binance-futures","BTCUSDT",1651380348294,11.965,37920.1,37920.0,0.229]
["binance-futures","BTCUSDT",1651380416440,6.41,37931.0,37930.9,0.146]
["binance-futures","BTCUSDT",1651380450431,4.783,37927.7,37927.6,2.089]
["binance-futures","BTCUSDT",1651380513270,0.727,37941.5,37941.4,9.75]
["binance-futures","BTCUSDT",1651380529960,8.971,37915.1,37915.0,0.041]
["binance-futures","BTCUSDT",1651380571798,1.171,37916.3,37916.2,5.097]
["binance-futures","BTCUSDT",1651380619285,1.034,37901.0,37900.9,1.351]
["binance-futures","BTCUSDT",1651380675569,2.663,37889.0,37888.9,9.236]
["binance-futures","BTCUSDT",1651380726899,0.089,37878.5,37878.4,2.091]
["binance-futures","BTCUSDT",1651380772195,0.014,37883.3,37883.2,7.85]
["binance-futures","BTCUSDT",1651380788328,2.979,37885.7,37885.6,1.165]
["binance-futures","BTCUSDT",1651380840837,8.941,37889.7,37889.6,12.185]
["binance-futures","BTCUSDT",1651380886344,4.598,37890.3,37890.2,0.283]
["binance-futures","BTCUSDT",1651380916559,2.089,37888.0,37887.9,5.694]
["binance-futures","BTCUSDT",1651380974928,4.067,37910.3,37910.2,1.618]
["binance-futures","BTCUSDT",1651380986279,0.796,37916.3,37916.2,6.748]
["binance-futures","BTCUSDT",1651381035467,0.826,37890.1,37890.0,2.724]
["binance-futures","BTCUSDT",1651381088017,1.839,37892.9,37892.8,0.231]
["binance-futures","BTCUSDT",1651381121757,1.205,37911.3,37911.2,3.266]
["binance-futures","BTCUSDT",1651381206411,0.11,37941.5,37941.4,0.136]
["binance-futures","BTCUSDT",1651381210681,1.482,37932.9,37932.8,3.126]
["binance-futures","BTCUSDT",1651381282866,0.739,37924.4,37924.3,0.001]
["binance-futures","BTCUSDT",1651381313419,3.292,37932.6,37932.5,2.129]
["binance-futures","BTCUSDT",1651381366882,3.955,37927.5,37927.4,0.481]
["binance-futures","BTCUSDT",1651381396432,0.116,37933.1,37932.3,0.007]
["binance-futures","BTCUSDT",1651381433798,4.246,37940.0,37939.9,2.675]
["binance-futures","BTCUSDT",1651381490347,8.037,37939.0,37938.9,0.025]
["binance-futures","BTCUSDT",1651381545309,0.382,37922.3,37922.2,4.575]
["binance-futures","BTCUSDT",1651381581783,6.82,37907.7,37907.6,3.653]
["binance-futures","BTCUSDT",1651381610923,8.171,37922.2,37922.1,0.118]
["binance-futures","BTCUSDT",1651381647880,0.004,37946.6,37946.5,24.092]
["binance-futures","BTCUSDT",1651381704808,10.081,37959.1,37959.0,4.986]
["binance-futures","BTCUSDT",1651381761548,8.173,37957.7,37957.6,7.287]
["binance-futures","BTCUSDT",1651381802806,0.168,37958.8,37958.7,15.699]
["binance-futures","BTCUSDT",1651381818526,9.838,37966.1,37966.0,0.081]
["binance-futures","BTCUSDT",1651381865017,18.594,38000.0,37999.9,9.6]
["binance-futures","BTCUSDT",1651381902304,0.285,38036.8,38036.7,2.465]
["binance-futures","BTCUSDT",1651381954198,4.241,38104.4,38104.3,1.643]
["binance-futures","BTCUSDT",1651381995643,2.388,38096.2,38096.1,0.394]
["binance-futures","BTCUSDT",1651382004289,0.77,38109.1,38109.0,2.536]
["binance-futures","BTCUSDT",1651382045173,0.882,38091.0,38090.9,6.617]
["binance-futures","BTCUSDT",1651382090528,6.37,38108.5,38108.4,1.785]
["binance-futures","BTCUSDT",1651382144876,1.497,38130.6,38130.5,2.241]
["binance-futures","BTCUSDT",1651382187443,13.974,38115.7,38115.6,0.872]
["binance-futures","BTCUSDT",1651382192299,0.369,38090.5,38090.4,4.311]
["binance-futures","BTCUSDT",1651382240772,3.02,38056.5,38056.4,0.012]
["binance-futures","BTCUSDT",1651382285175,11.972,38064.1,38064.0,5.66]
["binance-futures","BTCUSDT",1651382339703,0.693,38063.9,38063.8,2.221]
["binance-futures","BTCUSDT",1651382381219,3.194,38064.4,38064.3,0.001]
["binance-futures","BTCUSDT",1651382386469,0.549,38064.4,38064.3,4.397]
["binance-futures","BTCUSDT",1651382438110,0.282,38071.3,38071.2,0.648]
["binance-futures","BTCUSDT",1651382481202,0.709,38075.6,38075.5,1.186]
["binance-futures","BTCUSDT",1651382501738,1.421,38071.7,38071.6,0.064]
["binance-futures","BTCUSDT",1651382544966,0.112,38068.6,38068.5,14.552]
["binance-futures","BTCUSDT",1651382596400,7.775,38080.1,38080.0,0.926]
["binance-futures","BTCUSDT",1651382657068,3.959,38066.0,38065.9,0.423]
["binance-futures","BTCUSDT",1651382702414,1.022,38062.8,38062.7,1.477]
["binance-futures","BTCUSDT",1651382744215,3.397,38050.5,38050.4,0.078]
["binance-futures","BTCUSDT",1651382759256,3.484,38036.6,38036.5,0.343]
["binance-futures","BTCUSDT",1651382801430,0.105,38077.3,38077.2,0.118]
["binance-futures","BTCUSDT",1651382862288,3.048,38077.8,38077.7,2.818]
["binance-futures","BTCUSDT",1651382900987,4.081,38083.0,38082.9,3.287]
["binance-futures","BTCUSDT",1651382950189,0.708,38083.4,38083.3,2.369]
["binance-futures","BTCUSDT",1651382964240,0.177,38080.3,38080.2,7.046]
["binance-futures","BTCUSDT",1651383005375,2.224,38088.0,38087.9,2.844]
["binance-futures","BTCUSDT",1651383048327,4.942,38110.4,38110.3,5.295]
["binance-futures","BTCUSDT",1651383103094,4.637,38081.7,38081.6,0.18]
["binance-futures","BTCUSDT",1651383151387,5.737,38085.6,38085.5,0.611]
["binance-futures","BTCUSDT",1651383169435,1.635,38088.6,38088.5,0.001]
["binance-futures","BTCUSDT",1651383217335,1.922,38080.6,38080.5,6.028]
["binance-futures","BTCUSDT",1651383270802,1.013,38086.7,38086.6,15.096]
["binance-futures","BTCUSDT",1651383327555,0.021,38073.7,38073.6,7.429]
["binance-futures","BTCUSDT",1651383369211,1.15,38072.4,38072.3,6.454]
["binance-futures","BTCUSDT",1651383387864,0.428,38095.8,38095.7,2.932]
["binance-futures","BTCUSDT",1651383434493,3.31,38091.2,38091.1,0.642]
["binance-futures","BTCUSDT",1651383475888,1.703,38091.4,38091.3,2.027]
["binance-futures","BTCUSDT",1651383539282,1.823,38094.5,38094.4,4.596]
["binance-futures","BTCUSDT",1651383582615,2.397,38071.5,38071.4,6.412]
["binance-futures","BTCUSDT",1651383590379,4.108,38085.4,38085.3,2.97]
["binance-futures","BTCUSDT",1651383651642,4.307,38085.1,38085.0,3.061]
["binance-futures","BTCUSDT",1651383691166,28.009,38083.4,38083.3,1.555]
["binance-futures","BTCUSDT",1651383760672,2.854,38091.6,38091.5,2.383]
["binance-futures","BTCUSDT",1651383808921,2.576,38092.5,38092.4,3.074]
["binance-futures","BTCUSDT",1651383850420,7.313,38060.8,38060.7,0.027]
["binance-futures","BTCUSDT",1651383875444,2.974,38073.8,38073.7,0.491]
["binance-futures","BTCUSDT",1651383916866,0.128,38077.5,38077.4,10.314]
["binance-futures","BTCUSDT",1651383968168,6.849,38051.7,38051.6,0.908]
["binance-futures","BTCUSDT",1651383977031,2.423,38039.6,38039.5,0.859]
["binance-futures","BTCUSDT",1651384017823,0.091,38043.4,38043.3,4.866]
["binance-futures","BTCUSDT",1651384074534,0.303,38041.1,38041.0,4.16]
["binance-futures","BTCUSDT",1651384133644,3.2,38048.8,38048.7,2.409]
["binance-futures","BTCUSDT",1651384169669,1.683,38059.4,38059.3,3.71]
["binance-futures","BTCUSDT",1651384199059,4.187,38040.1,38040.0,0.196]
["binance-futures","BTCUSDT",1651384243531,4.562,38053.6,38053.5,1.553]
["binance-futures","BTCUSDT",1651384292461,6.45,38040.0,38039.9,1.019]
["binance-futures","BTCUSDT",1651384341855,7.119,38048.0,38047.9,1.846]
["binance-futures","BTCUSDT",1651384384041,2.609,38038.2,38038.1,3.097]
["binance-futures","BTCUSDT",1651384434773,4.053,38043.9,38043.8,2.995]
["binance-futures","BTCUSDT",1651384446610,4.45,38043.9,38043.8,2.174]
["binance-futures","BTCUSDT",1651384506465,17.667,38042.6,38042.5,0.245]
["binance-futures","BTCUSDT",1651384554497,0.382,38037.9,38037.8,5.793]
["binance-futures","BTCUSDT",1651384616814,8.754,38038.1,38038.0,0.483]
["binance-futures","BTCUSDT",1651384634057,0.128,38036.4,38036.3,2.821]
["binance-futures","BTCUSDT",1651384671475,1.066,38047.2,38047.1,1.485]
["binance-futures","BTCUSDT",1651384733780,6.865,38057.1,38057.0,0.232]
["binance-futures","BTCUSDT",1651384799205,0.148,38044.1,38044.0,1.654]
["binance-futures","BTCUSDT",1651384827900,5.303,38060.9,38060.8,0.596]
["binance-futures","BTCUSDT",1651384858044,8.946,38036.5,38036.4,2.812]
["binance-futures","BTCUSDT",1651384886016,0.001,38049.6,38048.4,12.501]
["binance-futures","BTCUSDT",1651384950672,0.041,38045.1,38045.0,12.43]
["binance-futures","BTCUSDT",1651385012505,2.535,38054.7,38054.6,9.354]
["binance-futures","BTCUSDT",1651385045099,1.316,38051.7,38051.6,10.051]
["binance-futures","BTCUSDT",1651385061839,6.314,38066.1,38066.0,2.328]
["binance-futures","BTCUSDT",1651385114048,3.857,38103.4,38103.3,3.413]
["binance-futures","BTCUSDT",1651385146166,1.454,38102.5,38102.4,8.971]
["binance-futures","BTCUSDT",1651385220439,8.744,38105.1,38105.0,1.28]
["binance-futures","BTCUSDT",1651385225082,13.682,38101.8,38101.7,0.024]
["binance-futures","BTCUSDT",1651385290901,3.032,38093.4,38093.3,0.659]
["binance-futures","BTCUSDT",1651385328076,6.677,38084.8,38084.7,1.113]
["binance-futures","BTCUSDT",1651385374910,0.073,38087.3,38087.2,6.92]
["binance-futures","BTCUSDT",1651385415992,3.268,38071.2,38071.0,0.001]
["binance-futures","BTCUSDT",1651385433305,0.259,38070.3,38070.2,3.66]
["binance-futures","BTCUSDT",1651385505289,1.454,38065.2,38065.1,0.772]
["binance-futures","BTCUSDT",1651385535679,7.32,38062.7,38062.6,0.083]
["binance-futures","BTCUSDT",1651385576634,1.759,38051.0,38050.9,2.365]
["binance-futures","BTCUSDT",1651385603944,1.655,38062.8,38062.7,3.19]
["binance-futures","BTCUSDT",1651385647547,1.622,38062.3,38062.2,3.549]
["binance-futures","BTCUSDT",1651385706422,2.862,38047.2,38047.1,2.822]
["binance-futures","BTCUSDT",1651385746051,5.784,38061.3,38061.2,2.823]
["binance-futures","BTCUSDT",1651385818766,8.055,38057.4,38057.3,1.212]
["binance-futures","BTCUSDT",1651385867820,1.298,38056.5,38056.4,1.37]
["binance-futures","BTCUSDT",1651385906197,4.991,38041.4,38041.3,2.383]
["binance-futures","BTCUSDT",1651385929780,12.501,38053.4,38053.3,0.536]
["binance-futures","BTCUSDT",1651385976929,4.642,38056.6,38056.5,0.156]
["binance-futures","BTCUSDT",1651386019463,1.85,38057.3,38057.2,1.945]
["binance-futures","BTCUSDT",1651386099336,8.952,38076.0,38075.9,2.737]
["binance-futures","BTCUSDT",1651386118877,4.787,38076.4,38076.3,0.599]
["binance-futures","BTCUSDT",1651386196925,0.007,38066.3,38066.2,6.264]
["binance-futures","BTCUSDT",1651386223234,1.871,38076.0,38075.9,6.178]
["binance-futures","BTCUSDT",1651386268614,5.659,38084.7,38084.6,0.113]
["binance-futures","BTCUSDT",1651386340196,1.878,38080.2,38080.1,1.978]
["binance-futures","BTCUSDT",1651386356092,1.887,38079.0,38078.9,1.745]
["binance-futures","BTCUSDT",1651386427528,0.702,38075.1,38075.0,7.808]
["binance-futures","BTCUSDT",1651386462757,1.789,38071.4,38071.3,6.73]
["binance-futures","BTCUSDT",1651386523636,12.867,38062.1,38062.0,0.231]
["binance-futures","BTCUSDT",1651386546564,0.72,38053.2,38053.1,4.813]
["binance-futures","BTCUSDT",1651386588120,2.381,38055.5,38055.4,0.072]
["binance-futures","BTCUSDT",1651386650408,4.815,38050.1,38050.0,6.463]
["binance-futures","BTCUSDT",1651386715120,3.712,38017.8,38017.7,0.105]
["binance-futures","BTCUSDT",1651386754479,5.707,38003.4,38003.3,0.049]
["binance-futures","BTCUSDT",1651386758080,1.399,38001.1,38001.0,0.906]
["binance-futures","BTCUSDT",1651386817138,3.916,37992.0,37991.9,0.627]
["binance-futures","BTCUSDT",1651386863606,171.958,37999.0,37998.9,11.245]
["binance-futures","BTCUSDT",1651386888250,0.008,37985.0,37984.3,0.326]
["binance-futures","BTCUSDT",1651386958557,0.202,37994.3,37994.2,11.618]
["binance-futures","BTCUSDT",1651386977212,4.987,38008.6,38008.5,1.552]
["binance-futures","BTCUSDT",1651387039529,2.906,38003.9,38003.8,1.527]
["binance-futures","BTCUSDT",1651387090397,1.695,38006.5,38006.4,8.292]
["binance-futures","BTCUSDT",1651387133642,2.967,38006.4,38006.3,0.441]
["binance-futures","BTCUSDT",1651387151502,1.866,38013.0,38012.9,2.53]
["binance-futures","BTCUSDT",1651387198488,2.015,38015.6,38015.5,2.063]
["binance-futures","BTCUSDT",1651387253239,2.576,38024.1,38024.0,3.92]
["binance-futures","BTCUSDT",1651387284107,6.505,38023.9,38023.8,0.001]
["binance-futures","BTCUSDT",1651387351854,7.183,38026.8,38026.7,0.2]
["binance-futures","BTCUSDT",1651387402812,0.242,38021.1,38021.0,3.982]
["binance-futures","BTCUSDT",1651387432432,4.012,38005.4,38005.3,0.198]
["binance-futures","BTCUSDT",1651387465271,3.433,38000.1,38000.0,21.586]
["binance-futures","BTCUSDT",1651387508622,15.385,38000.1,38000.0,7.61]
["binance-futures","BTCUSDT",1651387535230,3.965,38000.1,38000.0,14.169]
["binance-futures","BTCUSDT",1651387610874,1.63,38001.1,38001.0,2.207]
["binance-futures","BTCUSDT",1651387642277,2.442,38008.2,38008.1,4.257]
["binance-futures","BTCUSDT",1651387677751,0.034,37984.5,37984.4,4.891]
["binance-futures","BTCUSDT",1651387725038,2.516,37996.6,37996.5,5.005]
["binance-futures","BTCUSDT",1651387754616,1.567,37982.8,37982.7,2.431]
["binance-futures","BTCUSDT",1651387829336,1.203,37985.3,37985.2,11.057]
["binance-futures","BTCUSDT",1651387845573,0.006,37995.9,37995.8,7.548]
["binance-futures","BTCUSDT",1651387902568,10.048,38002.6,38002.5,2.575]
["binance-futures","BTCUSDT",1651387951700,5.041,37983.2,37983.1,2.316]
["binance-futures","BTCUSDT",1651388010574,0.301,37978.4,37978.3,2.037]
["binance-futures","BTCUSDT",1651388022263,0.508,37986.4,37986.3,10.88]
["binance-futures","BTCUSDT",1651388067059,21.528,37983.1,37983.0,0.692]
["binance-futures","BTCUSDT",1651388123857,1.42,37973.4,37973.3,2.835]
["binance-futures","BTCUSDT",1651388172398,7.082,37950.1,37950.0,3.922]
["binance-futures","BTCUSDT",1651388215072,4.438,37929.8,37929.7,0.608]
["binance-futures","BTCUSDT",1651388225355,1.829,37938.4,37938.3,4.702]
["binance-futures","BTCUSDT",1651388262341,24.172,37927.0,37926.9,2.252]
["binance-futures","BTCUSDT",1651388328046,0.08,37935.3,37935.2,7.723]
["binance-futures","BTCUSDT",1651388385585,6.118,37939.0,37938.9,2.154]
["binance-futures","BTCUSDT",1651388424738,1.815,37933.0,37932.9,5.065]
["binance-futures","BTCUSDT",1651388438952,0.741,37939.4,37939.3,8.442]
["binance-futures","BTCUSDT",1651388491246,3.897,37941.6,37941.5,0.016]
["binance-futures","BTCUSDT",1651388542417,0.303,37922.5,37922.4,7.353]
["binance-futures","BTCUSDT",1651388583820,5.01,37920.9,37920.8,2.651]
["binance-futures","BTCUSDT",1651388624259,0.002,37956.9,37956.8,4.907]
["binance-futures","BTCUSDT",1651388636602,4.052,37954.6,37954.5,0.718]
["binance-futures","BTCUSDT",1651388678306,3.923,37934.7,37934.6,3.519]
["binance-futures","BTCUSDT",1651388746010,1.176,37947.3,37947.2,4.6]
["binance-futures","BTCUSDT",1651388789748,2.196,37943.7,37943.6,1.509]
["binance-futures","BTCUSDT",1651388844078,3.283,37936.2,37936.1,14.329]
["binance-futures","BTCUSDT",1651388862302,0.91,37937.7,37937.6,0.243]
["binance-futures","BTCUSDT",1651388916700,0.072,37922.1,37922.0,3.801]
["binance-futures","BTCUSDT",1651388960851,3.136,37911.5,37911.4,1.068]
["binance-futures","BTCUSDT",1651389016179,0.35,37939.2,37939.1,7.665]
["binance-futures","BTCUSDT",1651389066671,0.329,37916.0,37915.9,9.549]
["binance-futures","BTCUSDT",1651389086036,0.129,37908.1,37908.0,1.671]
["binance-futures","BTCUSDT",1651389127308,2.621,37914.4,37914.3,4.121]
["binance-futures","BTCUSDT",1651389176802,3.785,37923.6,37923.5,0.192]
["binance-futures","BTCUSDT",1651389235376,3.071,37913.9,37913.8,2.147]
["binance-futures","BTCUSDT",1651389282183,4.321,37912.9,37912.8,0.015]
["binance-futures","BTCUSDT",1651389286390,2.396,37912.9,37912.8,5.343]
["binance-futures","BTCUSDT",1651389344012,2.94,37904.5,37904.4,1.424]
["binance-futures","BTCUSDT",1651389391602,0.234,37910.3,37910.2,3.316]
["binance-futures","BTCUSDT",1651389448678,0.487,37924.4,37924.3,5.074]
["binance-futures","BTCUSDT",1651389452242,5.11,37924.4,37924.3,0.383]
["binance-futures","BTCUSDT",1651389513482,0.635,37915.0,37914.9,5.219]
["binance-futures","BTCUSDT",1651389572317,5.951,37916.9,37916.8,0.502]
["binance-futures","BTCUSDT",1651389623597,10.391,37914.0,37913.9,1.899]
["binance-futures","BTCUSDT",1651389641216,14.255,37913.9,37913.8,0.403]
["binance-futures","BTCUSDT",1651389690067,0.312,37913.1,37913.0,11.56]
["binance-futures","BTCUSDT",1651389747768,2.458,37924.3,37924.2,1.782]
["binance-futures","BTCUSDT",1651389810918,2.05,37881.2,37881.1,7.379]
["binance-futures","BTCUSDT",1651389852936,4.275,37903.3,37903.2,2.446]
["binance-futures","BTCUSDT",1651389905512,0.022,37899.9,37899.8,15.51]
["binance-futures","BTCUSDT",1651389920123,0.097,37908.1,37908.0,5.223]
["binance-futures","BTCUSDT",1651389965445,10.89,37919.0,37918.9,0.332]
["binance-futures","BTCUSDT",1651390033685,11.776,37915.1,37915.0,0.142]
["binance-futures","BTCUSDT",1651390087606,2.296,37918.7,37918.6,4.311]
["binance-futures","BTCUSDT",1651390144236,12.328,37913.5,37913.4,0.25]
["binance-futures","BTCUSDT",1651390171178,1.039,37917.8,37917.7,2.206]
["binance-futures","BTCUSDT",1651390218450,2.259,37921.1,37921.0,10.569]
["binance-futures","BTCUSDT",1651390301680,9.591,37930.0,37929.9,11.618]
["binance-futures","BTCUSDT",1651390366235,1.815,37930.0,37929.9,23.73]
["binance-futures","BTCUSDT",1651390410787,6.137,37933.7,37933.6,0.01]
["binance-futures","BTCUSDT",1651390440644,15.05,37925.7,37925.6,1.334]
["binance-futures","BTCUSDT",1651390508926,2.624,37949.9,37949.8,17.982]
["binance-futures","BTCUSDT",1651390549527,2.36,37975.6,37975.5,2.038]
["binance-futures","BTCUSDT",1651390620973,7.178,37959.1,37959.0,2.075]
["binance-futures","BTCUSDT",1651390671369,1.346,37961.4,37961.3,18.32]
["binance-futures","BTCUSDT",1651390680717,5.69,37961.4,37961.3,1.068]
["binance-futures","BTCUSDT",1651390740608,11.28,37959.2,37959.1,4.934]
["binance-futures","BTCUSDT",1651390792159,2.726,37960.0,37959.9,2.507]
["binance-futures","BTCUSDT",1651390848796,15.96,37977.6,37977.5,3.866]
["binance-futures","BTCUSDT",1651390863841,2.119,37977.6,37977.5,4.323]
["binance-futures","BTCUSDT",1651390918055,3.939,37967.4,37967.3,12.485]
["binance-futures","BTCUSDT",1651390969381,5.87,37961.6,37961.5,0.503]
["binance-futures","BTCUSDT",1651391022613,6.135,37941.5,37941.4,1.404]
["binance-futures","BTCUSDT",1651391081483,1.23,37935.2,37935.1,2.237]
["binance-futures","BTCUSDT",1651391096560,0.849,37930.1,37930.0,3.018]
["binance-futures","BTCUSDT",1651391157266,0.565,37944.0,37943.9,0.911]
["binance-futures","BTCUSDT",1651391221016,2.253,37951.5,37951.4,3.407]
["binance-futures","BTCUSDT",1651391292435,3.725,37943.9,37943.8,1.438]
["binance-futures","BTCUSDT",1651391313510,0.03,37945.4,37945.3,19.69]
["binance-futures","BTCUSDT",1651391420933,3.258,37951.3,37951.2,2.287]
["binance-futures","BTCUSDT",1651391437398,2.217,37951.3,37951.2,18.738]
["binance-futures","BTCUSDT",1651391505327,3.679,37946.8,37946.7,2.977]
["binance-futures","BTCUSDT",1651391550737,0.376,37946.3,37946.2,2.909]
["binance-futures","BTCUSDT",1651391613531,12.319,37918.4,37918.3,0.276]
["binance-futures","BTCUSDT",1651391631945,0.765,37919.3,37919.2,5.363]
["binance-futures","BTCUSDT",1651391719083,0.735,37915.0,37914.9,5.971]
["binance-futures","BTCUSDT",1651391750555,0.34,37914.4,37914.3,2.553]
["binance-futures","BTCUSDT",1651391783146,3.266,37939.5,37939.4,0.625]
["binance-futures","BTCUSDT",1651391839285,10.388,37940.4,37940.3,2.029]
["binance-futures","BTCUSDT",1651391860732,9.13,37950.0,37949.9,9.712]
["binance-futures","BTCUSDT",1651391894733,14.725,37956.0,37955.9,1.762]
["binance-futures","BTCUSDT",1651391974908,4.709,37939.9,37939.8,1.992]
["binance-futures","BTCUSDT",1651392022739,0.123,37943.7,37943.6,10.306]
["binance-futures","BTCUSDT",1651392049795,7.026,37944.2,37944.1,0.53]
["binance-futures","BTCUSDT",1651392078683,1.114,37923.8,37923.7,2.705]
["binance-futures","BTCUSDT",1651392123908,1.412,37933.6,37933.5,3.927]
["binance-futures","BTCUSDT",1651392150639,1.397,37948.3,37948.2,9.61]
["binance-futures","BTCUSDT",1651392226634,67.533,37960.0,37959.9,10.116]
["binance-futures","BTCUSDT",1651392231050,67.462,37960.0,37959.9,11.218]
["binance-futures","BTCUSDT",1651392272633,11.3,37967.9,37967.8,0.64]
["binance-futures","BTCUSDT",1651392331155,0.073,37960.1,37960.0,3.903]
["binance-futures","BTCUSDT",1651392380805,0.016,37972.1,37972.0,4.705]
["binance-futures","BTCUSDT",1651392417009,0.105,38004.0,38002.5,0.03]
["binance-futures","BTCUSDT",1651392435173,0.326,38000.2,38000.1,4.313]
["binance-futures","BTCUSDT",1651392496037,5.195,37978.0,37977.9,1.898]
["binance-futures","BTCUSDT",1651392533197,0.277,37990.3,37990.2,3.802]
["binance-futures","BTCUSDT",1651392584392,0.003,37999.0,37998.9,7.3]
["binance-futures","BTCUSDT",1651392624701,2.342,37979.5,37979.4,8.718]
["binance-futures","BTCUSDT",1651392645911,0.889,37978.4,37978.3,5.485]
["binance-futures","BTCUSDT",1651392691946,0.799,37983.3,37983.2,6.258]
["binance-futures","BTCUSDT",1651392732745,0.066,37998.0,37997.9,10.139]
["binance-futures","BTCUSDT",1651392793928,1.301,38022.9,38022.8,1.992]
["binance-futures","BTCUSDT",1651392807155,2.012,38026.0,38025.9,1.76]
["binance-futures","BTCUSDT",1651392878256,1.106,38028.0,38027.9,8.612]
["binance-futures","BTCUSDT",1651392900781,1.588,38025.0,38024.9,5.145]
["binance-futures","BTCUSDT",1651392961901,0.116,38012.9,38012.8,8.718]
["binance-futures","BTCUSDT",1651392982711,3.713,38015.1,38015.0,1.871]
["binance-futures","BTCUSDT",1651393048909,4.025,38020.1,38020.0,1.805]
["binance-futures","BTCUSDT",1651393086058,1.03,38020.0,38019.9,6.35]
["binance-futures","BTCUSDT",1651393113890,1.683,38015.0,38014.9,5.631]
["binance-futures","BTCUSDT",1651393178434,0.283,38015.0,38014.9,3.858]
["binance-futures","BTCUSDT",1651393198580,0.435,38010.7,38010.6,2.207]
["binance-futures","BTCUSDT",1651393269073,5.865,38014.5,38014.4,1.825]
["binance-futures","BTCUSDT",1651393283440,1.765,38001.6,38001.5,5.058]
["binance-futures","BTCUSDT",1651393341431,2.674,37979.3,37979.2,1.897]
["binance-futures","BTCUSDT",1651393373479,0.876,37984.3,37984.2,3.719]
["binance-futures","BTCUSDT",1651393429128,0.001,37980.5,37980.4,3.906]
["binance-futures","BTCUSDT",1651393446221,17.515,37986.9,37986.8,0.687]
["binance-futures","BTCUSDT",1651393497831,0.404,37992.8,37992.7,10.871]
["binance-futures","BTCUSDT",1651393540719,13.523,37987.0,37986.9,0.062]
["binance-futures","BTCUSDT",1651393606476,2.547,37983.4,37983.3,3.46]
["binance-futures","BTCUSDT",1651393659487,5.042,37999.2,37999.1,2.068]
["binance-futures","BTCUSDT",1651393662799,14.164,37995.4,37995.3,0.149]
["binance-futures","BTCUSDT",1651393749847,0.006,37992.9,37992.8,5.286]
["binance-futures","BTCUSDT",1651393781962,21.581,37994.1,37994.0,0.587]
["binance-futures","BTCUSDT",1651393838785,2.588,37982.5,37982.4,4.923]
["binance-futures","BTCUSDT",1651393841428,2.103,37982.5,37982.4,3.499]
["binance-futures","BTCUSDT",1651393888280,1.427,37995.7,37995.6,2.781]
["binance-futures","BTCUSDT",1651393945683,0.07,38011.8,38011.7,9.326]
["binance-futures","BTCUSDT",1651393993985,1.441,38021.0,38020.9,8.633]
["binance-futures","BTCUSDT",1651394042176,0.044,38019.6,38019.5,8.321]
["binance-futures","BTCUSDT",1651394071952,11.059,38025.6,38025.5,0.367]
["binance-futures","BTCUSDT",1651394105282,0.443,38025.7,38025.6,3.647]
["binance-futures","BTCUSDT",1651394156706,1.159,38001.8,38001.7,12.725]
["binance-futures","BTCUSDT",1651394227980,0.061,37997.2,37997.1,6.83]
["binance-futures","BTCUSDT",1651394261155,4.911,37984.0,37983.9,2.103]
["binance-futures","BTCUSDT",1651394277352,7.229,37975.7,37975.6,0.012]
["binance-futures","BTCUSDT",1651394329594,1.916,37970.6,37970.5,4.515]
["binance-futures","BTCUSDT",1651394359171,3.554,37970.7,37970.6,1.089]
["binance-futures","BTCUSDT",1651394387060,4.768,37957.1,37957.0,0.73]
["binance-futures","BTCUSDT",1651394472033,20.839,37968.6,37968.5,0.804]
["binance-futures","BTCUSDT",1651394521696,0.431,37976.1,37976.0,2.237]
["binance-futures","BTCUSDT",1651394554035,2.355,37975.2,37975.1,0.267]
["binance-futures","BTCUSDT",1651394595755,3.205,37989.8,37989.7,3.11]
["binance-futures","BTCUSDT",1651394662296,0.48,37995.2,37995.1,14.938]
["binance-futures","BTCUSDT",1651394682829,1.322,38000.7,38000.6,7.278]
["binance-futures","BTCUSDT",1651394769946,2.528,37979.9,37979.8,4.173]
["binance-futures","BTCUSDT",1651394784468,0.159,37990.4,37990.0,6.179]
["binance-futures","BTCUSDT",1651394843589,0.761,37986.9,37986.8,5.806]
["binance-futures","BTCUSDT",1651394885191,0.679,37991.3,37991.2,9.334]
["binance-futures","BTCUSDT",1651394947305,3.312,37998.8,37998.7,1.831]
["binance-futures","BTCUSDT",1651394957659,0.138,37998.8,37998.7,2.798]
["binance-futures","BTCUSDT",1651395013347,0.065,38002.9,38002.3,4.612]
["binance-futures","BTCUSDT",1651395057124,10.439,37996.3,37996.2,4.359]
["binance-futures","BTCUSDT",1651395113684,11.791,37993.3,37993.2,0.135]
["binance-futures","BTCUSDT",1651395168296,26.593,38030.0,38029.9,9.476]
["binance-futures","BTCUSDT",1651395178436,18.56,38030.0,38029.9,7.021]
["binance-futures","BTCUSDT",1651395225805,8.029,38033.9,38033.8,1.585]
["binance-futures","BTCUSDT",1651395271082,6.164,38029.7,38029.6,0.65]
["binance-futures","BTCUSDT",1651395325219,1.452,38006.9,38006.8,0.517]
["binance-futures","BTCUSDT",1651395337654,4.254,38009.9,38009.8,0.371]
["binance-futures","BTCUSDT",1651395380646,2.067,38019.9,38019.8,2.996]
["binance-futures","BTCUSDT",1651395433535,9.202,38030.5,38030.4,0.053]
["binance-futures","BTCUSDT",1651395491700,0.316,38024.5,38024.4,3.233]
["binance-futures","BTCUSDT",1651395550025,5.368,38024.5,38024.4,2.191]
["binance-futures","BTCUSDT",1651395571577,7.126,38024.5,38024.4,0.693]
["binance-futures","BTCUSDT",1651395608358,3.511,38032.6,38032.5,3.351]
["binance-futures","BTCUSDT",1651395659242,1.166,38027.8,38027.7,1.151]
["binance-futures","BTCUSDT",1651395725277,8.768,38027.4,38027.3,0.158]
["binance-futures","BTCUSDT",1651395767918,3.544,38027.3,38027.2,1.021]
["binance-futures","BTCUSDT",1651395793695,0.831,38020.5,38020.4,11.795]
["binance-futures","BTCUSDT",1651395834153,1.322,38024.1,38024.0,1.071]
["binance-futures","BTCUSDT",1651395896060,3.206,38028.4,38028.3,4.848]
["binance-futures","BTCUSDT",1651395975790,1.451,38029.0,38028.9,14.871]
["binance-futures","BTCUSDT",1651396025781,0.595,38025.5,38025.4,5.528]
["binance-futures","BTCUSDT",1651396074887,0.083,37994.9,37994.8,4.953]
["binance-futures","BTCUSDT",1651396093498,4.437,37995.8,37995.0,0.375]
["binance-futures","BTCUSDT",1651396133204,0.413,37993.5,37993.4,12.525]
["binance-futures","BTCUSDT",1651396191673,6.776,37992.1,37992.0,0.201]
["binance-futures","BTCUSDT",1651396241533,1.414,37980.8,37980.7,17.47]
["binance-futures","BTCUSDT",1651396281082,1.499,37995.0,37994.9,4.146]
["binance-futures","BTCUSDT",1651396297523,12.944,37985.5,37985.4,0.047]
["binance-futures","BTCUSDT",1651396340092,7.977,37985.4,37985.3,0.145]
["binance-futures","BTCUSDT",1651396388206,7.927,37982.5,37982.4,0.117]
["binance-futures","BTCUSDT",1651396450493,6.592,37965.2,37965.1,0.526]
["binance-futures","BTCUSDT",1651396495592,8.803,37969.0,37968.9,1.012]
["binance-futures","BTCUSDT",1651396513494,0.09,37977.0,37976.9,4.492]
["binance-futures","BTCUSDT",1651396558565,7.183,37968.1,37968.0,0.196]
["binance-futures","BTCUSDT",1651396604433,0.005,37952.7,37952.6,3.423]
["binance-futures","BTCUSDT",1651396620120,4.476,37956.9,37956.8,1.942]
["binance-futures","BTCUSDT",1651396661198,0.101,37941.8,37941.7,1.39]
["binance-futures","BTCUSDT",1651396721534,0.029,37942.8,37942.7,3.952]
["binance-futures","BTCUSDT",1651396765903,5.385,37945.4,37945.3,0.789]
["binance-futures","BTCUSDT",1651396807259,0.36,37924.2,37924.1,0.274]
["binance-futures","BTCUSDT",1651396826709,0.373,37966.1,37966.0,1.884]
["binance-futures","BTCUSDT",1651396869789,0.065,37944.2,37944.1,5.156]
["binance-futures","BTCUSDT",1651396917778,0.065,37930.1,37930.0,2.578]
["binance-futures","BTCUSDT",1651396995633,0.752,37925.4,37925.3,1.952]
["binance-futures","BTCUSDT",1651397039281,0.001,37922.9,37922.8,6.047]
["binance-futures","BTCUSDT",1651397050644,4.819,37932.1,37932.0,3.652]
["binance-futures","BTCUSDT",1651397102204,15.958,37927.1,37927.0,0.099]
["binance-futures","BTCUSDT",1651397139739,0.624,37948.0,37947.9,5.279]
["binance-futures","BTCUSDT",1651397220082,3.661,37944.3,37944.2,0.705]
["binance-futures","BTCUSDT",1651397270027,0.873,37940.9,37940.8,8.393]
["binance-futures","BTCUSDT",1651397305796,12.504,37948.6,37948.5,0.178]
["binance-futures","BTCUSDT",1651397334434,0.037,37939.3,37939.2,2.964]
["binance-futures","BTCUSDT",1651397385575,2.344,37935.9,37935.8,1.782]
["binance-futures","BTCUSDT",1651397434113,2.018,37920.8,37920.7,3.542]
["binance-futures","BTCUSDT",1651397481844,1.506,37920.1,37920.0,1.521]
["binance-futures","BTCUSDT",1651397527254,4.757,37933.3,37933.2,3.017]
["binance-futures","BTCUSDT",1651397538700,0.037,37925.6,37925.5,2.726]
["binance-futures","BTCUSDT",1651397601703,1.084,37928.7,37928.6,0.72]
["binance-futures","BTCUSDT",1651397656709,0.153,37914.6,37914.5,17.005]
["binance-futures","BTCUSDT",1651397693204,0.693,37920.1,37920.0,3.879]
["binance-futures","BTCUSDT",1651397706427,1.62,37920.0,37919.9,2.822]
["binance-futures","BTCUSDT",1651397753294,1.571,37924.7,37924.6,1.396]
["binance-futures","BTCUSDT",1651397818712,0.006,37928.5,37928.4,12.938]
["binance-futures","BTCUSDT",1651397870093,2.398,37926.4,37926.3,3.552]
["binance-futures","BTCUSDT",1651397925467,6.589,37921.1,37921.0,1.511]
["binance-futures","BTCUSDT",1651397938816,2.468,37907.3,37907.2,1.145]
["binance-futures","BTCUSDT",1651397993565,1.449,37894.1,37894.0,1.007]
["binance-futures","BTCUSDT",1651398027503,3.183,37887.7,37887.6,1.926]
["binance-futures","BTCUSDT",1651398083350,0.383,37896.7,37896.6,1.621]
["binance-futures","BTCUSDT",1651398096516,0.183,37919.7,37919.6,0.93]
["binance-futures","BTCUSDT",1651398171533,10.317,37927.1,37923.2,0.3]
["binance-futures","BTCUSDT",1651398199539,0.397,37927.1,37927.0,3.69]
["binance-futures","BTCUSDT",1651398240801,9.298,37898.0,37897.9,0.013]
["binance-futures","BTCUSDT",1651398275412,5.166,37905.3,37905.2,0.077]
["binance-futures","BTCUSDT",1651398307565,0.107,37935.9,37932.2,0.096]
["binance-futures","BTCUSDT",1651398355067,1.151,37915.2,37915.1,11.1]
["binance-futures","BTCUSDT",1651398435660,1.614,37937.0,37936.9,5.793]
["binance-futures","BTCUSDT",1651398471233,0.698,37947.2,37947.1,5.966]
["binance-futures","BTCUSDT",1651398510221,11.71,37950.0,37949.9,0.004]
["binance-futures","BTCUSDT",1651398549613,2.731,37953.8,37953.7,2.876]
["binance-futures","BTCUSDT",1651398601812,0.997,37954.7,37954.6,6.36]
["binance-futures","BTCUSDT",1651398683652,4.796,37954.8,37954.7,0.79]
["binance-futures","BTCUSDT",1651398719467,0.541,37958.0,37957.9,33.023]
["binance-futures","BTCUSDT",1651398766486,1.678,37976.0,37975.9,9.014]
["binance-futures","BTCUSDT",1651398796206,0.409,37975.1,37975.0,7.325]
["binance-futures","BTCUSDT",1651398832266,4.174,37972.0,37971.9,2.368]
["binance-futures","BTCUSDT",1651398878667,6.616,37966.5,37966.4,0.012]
["binance-futures","BTCUSDT",1651398925671,0.509,37968.5,37968.4,6.769]
["binance-futures","BTCUSDT",1651398989437,2.002,37979.3,37979.2,3.04]
["binance-futures","BTCUSDT",1651399043148,0.03,37979.2,37979.1,5.508]
["binance-futures","BTCUSDT",1651399087980,0.718,37969.6,37969.5,0.484]
["binance-futures","BTCUSDT",1651399109115,5.16,37966.4,37966.3,0.254]
["binance-futures","BTCUSDT",1651399154951,0.874,37969.4,37969.3,4.419]
["binance-futures","BTCUSDT",1651399215730,1.633,37966.3,37966.2,2.13]
["binance-futures","BTCUSDT",1651399218932,1.46,37966.3,37966.2,2.047]
["binance-futures","BTCUSDT",1651399263399,0.111,37966.3,37966.2,18.756]
["binance-futures","BTCUSDT",1651399332518,4.023,37974.3,37974.2,1.945]
["binance-futures","BTCUSDT",1651399380794,12.613,37957.8,37957.7,0.738]
["binance-futures","BTCUSDT",1651399417478,0.016,37956.1,37956.0,6.18]
["binance-futures","BTCUSDT",1651399440927,1.652,37956.0,37955.9,2.644]
["binance-futures","BTCUSDT",1651399502517,0.007,37941.7,37941.6,12.701]
["binance-futures","BTCUSDT",1651399528374,5.352,37951.9,37951.8,2.164]
["binance-futures","BTCUSDT",1651399592194,9.443,37967.3,37967.2,1.47]
["binance-futures","BTCUSDT",1651399606532,0.051,37970.0,37969.9,5.318]
["binance-futures","BTCUSDT",1651399674511,11.575,37976.5,37976.4,0.031]
["binance-futures","BTCUSDT",1651399702662,0.38,37987.8,37987.7,12.918]
["binance-futures","BTCUSDT",1651399760194,10.878,37990.0,37989.9,0.784]
["binance-futures","BTCUSDT",1651399787886,0.269,37977.6,37977.5,4.14]
["binance-futures","BTCUSDT",1651399830385,5.147,37989.0,37988.9,0.071]
["binance-futures","BTCUSDT",1651399892650,0.495,37986.5,37986.4,4.919]
["binance-futures","BTCUSDT",1651399922266,0.086,37981.3,37981.2,11.338]
["binance-futures","BTCUSDT",1651399990246,1.787,37980.0,37979.9,2.9]
["binance-futures","BTCUSDT",1651400013788,0.714,37981.0,37980.9,7.039]
["binance-futures","BTCUSDT",1651400063759,0.277,37978.9,37978.8,3.188]
["binance-futures","BTCUSDT",1651400111259,1.852,37962.9,37962.8,7.055]
["binance-futures","BTCUSDT",1651400168362,4.993,37959.6,37959.5,0.296]
["binance-futures","BTCUSDT",1651400201262,0.065,37953.4,37953.3,1.783]
["binance-futures","BTCUSDT",1651400241663,4.35,37940.0,37939.9,0.184]
["binance-futures","BTCUSDT",1651400260222,7.503,37950.2,37950.1,0.287]
["binance-futures","BTCUSDT",1651400309986,5.909,37953.3,37953.2,0.293]
["binance-futures","BTCUSDT",1651400359949,8.671,37981.9,37981.8,10.781]
["binance-futures","BTCUSDT",1651400393644,4.357,38002.0,38001.9,0.358]
["binance-futures","BTCUSDT",1651400464072,18.308,38020.0,38019.9,3.379]
["binance-futures","BTCUSDT",1651400479210,0.008,38005.8,38005.7,11.934]
["binance-futures","BTCUSDT",1651400524652,0.512,38001.9,38001.8,0.744]
["binance-futures","BTCUSDT",1651400562913,3.669,38023.0,38022.9,3.05]
["binance-futures","BTCUSDT",1651400590391,2.677,38059.5,38059.4,1.557]
["binance-futures","BTCUSDT",1651400651327,0.273,38045.2,38045.1,6.719]
["binance-futures","BTCUSDT",1651400654851,0.89,38045.4,38045.3,1.33]
["binance-futures","BTCUSDT",1651400724196,0.013,38055.2,38055.1,9.836]
["binance-futures","BTCUSDT",1651400754626,2.582,38043.9,38043.8,0.145]
["binance-futures","BTCUSDT",1651400791556,1.13,38052.4,38052.3,0.065]
["binance-futures","BTCUSDT",1651400824394,4.825,38029.7,38029.6,1.1]
["binance-futures","BTCUSDT",1651400853659,0.304,38037.7,38037.6,4.468]
["binance-futures","BTCUSDT",1651400908945,0.976,38024.7,38024.6,7.422]
["binance-futures","BTCUSDT",1651400967037,0.241,38016.0,38015.9,8.367]
["binance-futures","BTCUSDT",1651400996561,0.204,38040.1,38040.0,37.427]
["binance-futures","BTCUSDT",1651401010510,0.236,38038.3,38038.2,0.905]
["binance-futures","BTCUSDT",1651401060896,0.897,38046.4,38046.3,1.969]
["binance-futures","BTCUSDT",1651401090975,2.401,38052.7,38052.6,0.208]
["binance-futures","BTCUSDT",1651401174282,0.429,38050.1,38050.0,23.39]
["binance-futures","BTCUSDT",1651401214552,0.467,38050.1,38050.0,11.88]
["binance-futures","BTCUSDT",1651401231310,2.427,38052.0,38051.9,3.96]
["binance-futures","BTCUSDT",1651401286760,3.374,38050.1,38050.0,3.082]
["binance-futures","BTCUSDT",1651401324076,0.284,38063.6,38063.5,5.736]
["binance-futures","BTCUSDT",1651401380426,0.762,38025.0,38024.9,0.091]
["binance-futures","BTCUSDT",1651401392391,1.581,38021.5,38021.4,3.089]
["binance-futures","BTCUSDT",1651401440065,13.753,38029.1,38029.0,2.049]
["binance-futures","BTCUSDT",1651401488211,0.158,38032.1,38032.0,1.863]
["binance-futures","BTCUSDT",1651401544301,0.071,38035.7,38035.6,3.253]
["binance-futures","BTCUSDT",1651401602718,4.884,38030.0,38029.9,0.065]
["binance-futures","BTCUSDT",1651401655940,0.177,38020.4,38020.3,3.185]
["binance-futures","BTCUSDT",1651401666217,7.095,38030.0,38029.9,0.744]
["binance-futures","BTCUSDT",1651401728233,5.459,38029.9,38029.8,4.645]
["binance-futures","BTCUSDT",1651401788412,11.309,38031.7,38031.6,0.223]
["binance-futures","BTCUSDT",1651401845424,2.467,38001.8,38001.7,1.923]
["binance-futures","BTCUSDT",1651401888432,11.587,38011.1,38011.0,0.501]
["binance-futures","BTCUSDT",1651401895454,0.515,38005.2,38005.1,2.333]
["binance-futures","BTCUSDT",1651401950433,0.014,38006.9,38006.8,16.748]
["binance-futures","BTCUSDT",1651401991242,0.106,38004.4,38004.3,8.181]
["binance-futures","BTCUSDT",1651402023041,7.92,38010.9,38010.8,2.167]
["binance-futures","BTCUSDT",1651402062430,0.02,38003.3,38003.2,8.733]
["binance-futures","BTCUSDT",1651402106615,18.537,38037.7,38037.6,3.031]
["binance-futures","BTCUSDT",1651402172543,12.328,37986.1,37986.0,0.047]
["binance-futures","BTCUSDT",1651402209599,0.341,37976.0,37975.9,7.248]
["binance-futures","BTCUSDT",1651402248699,0.044,37989.7,37989.6,4.461]
["binance-futures","BTCUSDT",1651402270454,0.302,38000.0,37999.9,14.935]
["binance-futures","BTCUSDT",1651402313681,0.056,38009.4,38009.3,9.133]
["binance-futures","BTCUSDT",1651402379014,0.001,38016.0,38014.5,0.16]
["binance-futures","BTCUSDT",1651402436404,3.627,38021.3,38021.2,4.806]
["binance-futures","BTCUSDT",1651402481028,0.008,38033.8,38033.3,0.16]
["binance-futures","BTCUSDT",1651402499823,0.898,38035.8,38035.7,9.333]
["binance-futures","BTCUSDT",1651402553640,1.278,38043.2,38043.1,5.038]
["binance-futures","BTCUSDT",1651402594967,0.036,38080.7,38080.6,0.125]
["binance-futures","BTCUSDT",1651402649752,7.26,38031.7,38031.6,0.196]
["binance-futures","BTCUSDT",1651402695561,0.597,38037.9,38037.8,4.177]
["binance-futures","BTCUSDT",1651402711522,1.506,38034.2,38034.1,0.735]
["binance-futures","BTCUSDT",1651402762296,0.3,38014.6,38014.5,6.885]
["binance-futures","BTCUSDT",1651402812603,0.007,38021.9,38021.8,12.35]
["binance-futures","BTCUSDT",1651402880037,1.384,38020.6,38020.5,5.108]
["binance-futures","BTCUSDT",1651402929813,0.233,38013.4,38013.3,6.025]
["binance-futures","BTCUSDT",1651402951573,0.678,38012.7,38012.6,4.168]
["binance-futures","BTCUSDT",1651403003357,4.648,38002.6,38002.5,0.172]
["binance-futures","BTCUSDT",1651403052244,1.283,38014.2,38014.1,4.825]
["binance-futures","BTCUSDT",1651403120822,0.056,38011.0,38010.9,4.016]
["binance-futures","BTCUSDT",1651403173946,6.022,38019.8,38019.7,0.589]
["binance-futures","BTCUSDT",1651403178509,7.664,38019.8,38019.7,0.144]
["binance-futures","BTCUSDT",1651403244465,1.118,38013.3,38013.2,7.72]
["binance-futures","BTCUSDT",1651403284532,19.465,38014.5,38014.4,0.022]
["binance-futures","BTCUSDT",1651403345748,5.172,38012.3,38012.2,1.171]
["binance-futures","BTCUSDT",1651403349098,0.125,38002.7,38002.6,0.001]
["binance-futures","BTCUSDT",1651403433738,6.014,38014.1,38014.0,0.33]
["binance-futures","BTCUSDT",1651403456148,1.982,38009.5,38009.4,0.084]
["binance-futures","BTCUSDT",1651403496290,6.514,38012.3,38012.2,1.334]
["binance-futures","BTCUSDT",1651403533790,1.282,37996.2,37996.1,11.777]
["binance-futures","BTCUSDT",1651403552481,2.534,37991.3,37991.2,5.372]
["binance-futures","BTCUSDT",1651403596563,1.805,37981.6,37981.5,2.623]
["binance-futures","BTCUSDT",1651403646939,10.045,37973.9,37973.8,0.194]
["binance-futures","BTCUSDT",1651403694058,1.356,37964.0,37963.9,8.237]
["binance-futures","BTCUSDT",1651403737799,5.072,37945.3,37945.2,0.007]
["binance-futures","BTCUSDT",1651403786388,10.659,37950.1,37950.0,0.133]
["binance-futures","BTCUSDT",1651403795350,5.018,37950.0,37949.9,3.187]
["binance-futures","BTCUSDT",1651403847497,3.927,37940.1,37940.0,0.307]
["binance-futures","BTCUSDT",1651403893447,0.233,37964.2,37964.1,8.087]
["binance-futures","BTCUSDT",1651403935287,4.233,37987.8,37987.7,0.7]
["binance-futures","BTCUSDT",1651403943290,0.098,37983.0,37982.9,8.236]
["binance-futures","BTCUSDT",1651404000906,20.581,37995.0,37994.9,0.002]
["binance-futures","BTCUSDT",1651404048818,27.016,38010.0,38009.9,6.071]
["binance-futures","BTCUSDT",1651404097341,3.162,38006.5,38006.4,1.435]
["binance-futures","BTCUSDT",1651404152076,0.394,38026.1,38026.0,4.569]
["binance-futures","BTCUSDT",1651404167389,0.013,38029.6,38029.5,7.856]
["binance-futures","BTCUSDT",1651404202560,0.3,38006.9,37995.4,0.239]
["binance-futures","BTCUSDT",1651404259584,1.343,37997.2,37997.1,2.364]
["binance-futures","BTCUSDT",1651404320053,6.893,37994.4,37994.3,1.341]
["binance-futures","BTCUSDT",1651404356826,10.77,38005.9,38005.8,0.026]
["binance-futures","BTCUSDT",1651404382318,3.399,37988.2,37988.1,0.593]
["binance-futures","BTCUSDT",1651404415680,0.16,37999.9,37999.8,12.077]
["binance-futures","BTCUSDT",1651404468502,0.312,37980.8,37980.7,2.152]
["binance-futures","BTCUSDT",1651404520881,8.919,37953.4,37953.3,0.075]
["binance-futures","BTCUSDT",1651404551408,0.038,37934.2,37934.0,2.021]
["binance-futures","BTCUSDT",1651404566427,2.104,37926.7,37926.6,0.298]
["binance-futures","BTCUSDT",1651404623168,2.714,37931.2,37931.1,0.094]
["binance-futures","BTCUSDT",1651404660946,0.057,37926.3,37926.2,2.523]
["binance-futures","BTCUSDT",1651404733953,0.17,37929.7,37929.6,13.782]
["binance-futures","BTCUSDT",1651404739170,0.496,37935.0,37934.9,4.256]
["binance-futures","BTCUSDT",1651404813059,6.876,37933.4,37933.3,0.097]
["binance-futures","BTCUSDT",1651404842401,0.305,37911.0,37910.9,4.801]
["binance-futures","BTCUSDT",1651404882194,0.098,37926.5,37926.0,0.008]
["binance-futures","BTCUSDT",1651404915063,3.293,37925.3,37925.2,1.391]
["binance-futures","BTCUSDT",1651404946519,0.038,37915.0,37914.9,6.645]
["binance-futures","BTCUSDT",1651404991860,9.513,37900.1,37900.0,2.275]
["binance-futures","BTCUSDT",1651405036039,0.051,37895.9,37895.8,0.502]
["binance-futures","BTCUSDT",1651405095894,0.675,37892.0,37891.9,3.113]
["binance-futures","BTCUSDT",1651405122917,5.21,37914.9,37914.8,1.631]
["binance-futures","BTCUSDT",1651405155824,0.338,37909.0,37908.9,7.071]
["binance-futures","BTCUSDT",1651405204641,5.708,37912.8,37912.7,3.711]
["binance-futures","BTCUSDT",1651405252507,3.126,37913.0,37912.9,1.027]
["binance-futures","BTCUSDT",1651405316531,0.173,37923.0,37922.9,3.089]
["binance-futures","BTCUSDT",1651405362422,1.635,37925.4,37925.3,0.008]
["binance-futures","BTCUSDT",1651405407553,4.978,37916.5,37916.4,0.756]
["binance-futures","BTCUSDT",1651405430928,2.882,37910.3,37910.2,0.001]
["binance-futures","BTCUSDT",1651405478318,10.999,37910.2,37910.1,0.186]
["binance-futures","BTCUSDT",1651405520995,4.156,37917.4,37917.3,0.243]
["binance-futures","BTCUSDT",1651405586667,3.374,37908.5,37908.4,4.359]
["binance-futures","BTCUSDT",1651405603355,8.863,37913.7,37913.6,0.066]
["binance-futures","BTCUSDT",1651405688697,3.07,37925.2,37925.1,1.871]
["binance-futures","BTCUSDT",1651405716515,14.46,37930.0,37929.9,10.458]
["binance-futures","BTCUSDT",1651405762357,1.786,37925.3,37925.2,10.029]
["binance-futures","BTCUSDT",1651405830558,14.45,37916.6,37916.5,0.034]
["binance-futures","BTCUSDT",1651405845494,2.818,37908.6,37908.5,3.159]
["binance-futures","BTCUSDT",1651405918072,2.926,37906.3,37906.2,2.569]
["binance-futures","BTCUSDT",1651405940811,4.838,37906.3,37906.2,6.337]
["binance-futures","BTCUSDT",1651405997162,0.571,37900.0,37899.9,16.561]
["binance-futures","BTCUSDT",1651406019470,1.422,37907.4,37907.3,2.56]
["binance-futures","BTCUSDT",1651406045692,0.406,37917.1,37917.0,16.385]
["binance-futures","BTCUSDT",1651406102509,4.592,37901.6,37901.5,0.04]
["binance-futures","BTCUSDT",1651406129853,2.397,37910.3,37910.2,3.909]
["binance-futures","BTCUSDT",1651406215616,6.658,37930.1,37930.0,2.323]
["binance-futures","BTCUSDT",1651406220245,12.219,37930.1,37930.0,0.537]
["binance-futures","BTCUSDT",1651406295003,1.071,37926.0,37925.9,2.547]
["binance-futures","BTCUSDT",1651406344167,7.382,37925.1,37925.0,1.804]
["binance-futures","BTCUSDT",1651406370020,4.124,37928.5,37928.4,0.324]
["binance-futures","BTCUSDT",1651406443671,5.576,37948.9,37948.8,2.106]
["binance-futures","BTCUSDT",1651406461199,0.917,37947.9,37947.8,2.406]
["binance-futures","BTCUSDT",1651406525171,3.697,37943.1,37943.0,1.117]
["binance-futures","BTCUSDT",1651406565649,0.553,37932.4,37932.3,4.209]
["binance-futures","BTCUSDT",1651406611255,0.065,37910.2,37910.1,2.927]
["binance-futures","BTCUSDT",1651406631730,0.667,37902.4,37902.3,4.557]
["binance-futures","BTCUSDT",1651406674939,7.61,37904.1,37904.0,0.186]
["binance-futures","BTCUSDT",1651406717325,1.42,37909.0,37908.9,0.001]
["binance-futures","BTCUSDT",1651406750392,0.141,37893.5,37893.4,4.921]
["binance-futures","BTCUSDT",1651406827209,0.462,37894.0,37893.9,1.358]
["binance-futures","BTCUSDT",1651406874889,2.3,37889.6,37889.5,7.024]
["binance-futures","BTCUSDT",1651406907519,3.029,37889.4,37889.3,3.296]
["binance-futures","BTCUSDT",1651406937096,2.308,37880.7,37880.6,6.815]
["binance-futures","BTCUSDT",1651406987114,4.02,37879.6,37879.5,0.586]
["binance-futures","BTCUSDT",1651407018165,1.404,37861.2,37861.1,2.093]
["binance-futures","BTCUSDT",1651407084182,1.134,37835.3,37835.2,2.27]
["binance-futures","BTCUSDT",1651407117908,1.56,37846.8,37846.7,14.432]
["binance-futures","BTCUSDT",1651407143269,0.255,37856.3,37855.1,0.056]
["binance-futures","BTCUSDT",1651407187849,0.695,37861.8,37861.7,4.052]
["binance-futures","BTCUSDT",1651407217037,0.001,37887.6,37887.5,5.328]
["binance-futures","BTCUSDT",1651407284920,0.082,37909.8,37909.7,5.924]
["binance-futures","BTCUSDT",1651407288221,2.203,37911.5,37911.4,0.421]
["binance-futures","BTCUSDT",1651407350563,6.12,37896.9,37896.8,0.502]
["binance-futures","BTCUSDT",1651407386538,1.198,37896.0,37895.9,1.679]
["binance-futures","BTCUSDT",1651407448372,3.548,37897.1,37897.0,2.15]
["binance-futures","BTCUSDT",1651407468128,2.995,37887.0,37886.9,5.351]
["binance-futures","BTCUSDT",1651407505102,6.132,37885.9,37885.8,3.59]
["binance-futures","BTCUSDT",1651407562544,0.059,37896.9,37896.8,4.278]
["binance-futures","BTCUSDT",1651407627273,0.508,37902.6,37902.5,4.367]
["binance-futures","BTCUSDT",1651407635079,0.035,37905.7,37905.6,17.291]
["binance-futures","BTCUSDT",1651407697196,0.94,37934.2,37934.1,12.935]
["binance-futures","BTCUSDT",1651407730194,33.611,37942.8,37942.7,0.316]
["binance-futures","BTCUSDT",1651407794674,0.949,37938.4,37938.3,2.365]
["binance-futures","BTCUSDT",1651407846853,0.009,37965.7,37964.6,1.324]
["binance-futures","BTCUSDT",1651407884501,1.436,37994.9,37994.8,0.352]
["binance-futures","BTCUSDT",1651407897494,1.158,37990.0,37989.9,0.771]
["binance-futures","BTCUSDT",1651407945294,0.838,37995.8,37995.7,1.461]
["binance-futures","BTCUSDT",1651407992337,0.481,37978.0,37977.9,1.072]
["binance-futures","BTCUSDT",1651408038866,0.001,37973.7,37973.4,15.422]
["binance-futures","BTCUSDT",1651408094981,10.854,37974.7,37974.6,1.398]
["binance-futures","BTCUSDT",1651408105975,0.328,37970.8,37970.7,5.315]
["binance-futures","BTCUSDT",1651408161211,0.617,37967.3,37967.2,3.585]
["binance-futures","BTCUSDT",1651408239001,0.197,37978.9,37978.8,2.493]
["binance-futures","BTCUSDT",1651408277056,0.115,37970.1,37970.0,12.904]
["binance-futures","BTCUSDT",1651408324352,11.429,37955.1,37955.0,0.085]
["binance-futures","BTCUSDT",1651408350043,5.012,37939.3,37939.2,2.05]
["binance-futures","BTCUSDT",1651408394568,1.951,37931.6,37931.5,6.94]
["binance-futures","BTCUSDT",1651408442053,11.048,37930.7,37930.6,0.001]
["binance-futures","BTCUSDT",1651408501252,4.038,37919.1,37919.0,0.412]
["binance-futures","BTCUSDT",1651408546806,4.824,37935.6,37935.5,0.003]
["binance-futures","BTCUSDT",1651408573496,0.772,37927.3,37927.2,11.627]
["binance-futures","BTCUSDT",1651408618969,0.283,37925.7,37925.6,6.76]
["binance-futures","BTCUSDT",1651408681121,11.223,37921.3,37921.2,0.072]
["binance-futures","BTCUSDT",1651408715472,0.059,37920.1,37920.0,4.049]
["binance-futures","BTCUSDT",1651408764019,0.002,37911.7,37911.6,0.16]
["binance-futures","BTCUSDT",1651408818282,6.115,37923.3,37923.2,0.112]
["binance-futures","BTCUSDT",1651408884137,0.761,37933.1,37933.0,5.454]
["binance-futures","BTCUSDT",1651408930727,3.325,37941.7,37941.6,1.727]
["binance-futures","BTCUSDT",1651408996794,0.936,37937.5,37937.4,3.803]
["binance-futures","BTCUSDT",1651409002787,0.015,37937.6,37937.5,5.62]
["binance-futures","BTCUSDT",1651409058065,4.132,37936.6,37936.5,0.616]
["binance-futures","BTCUSDT",1651409139403,4.39,37939.6,37939.5,0.12]
["binance-futures","BTCUSDT",1651409200710,7.697,37941.7,37941.6,2.312]
["binance-futures","BTCUSDT",1651409217954,7.898,37934.1,37934.0,0.062]
["binance-futures","BTCUSDT",1651409268871,8.478,37910.8,37910.7,0.016]
["binance-futures","BTCUSDT",1651409313281,10.259,37908.1,37908.0,0.544]
["binance-futures","BTCUSDT",1651409372558,3.2,37887.5,37887.4,0.373]
["binance-futures","BTCUSDT",1651409416313,6.004,37887.2,37886.9,0.013]
["binance-futures","BTCUSDT",1651409460962,1.018,37899.2,37899.1,2.174]
["binance-futures","BTCUSDT",1651409476143,0.591,37921.0,37920.9,5.633]
["binance-futures","BTCUSDT",1651409519373,0.008,37930.0,37929.9,8.975]
["binance-futures","BTCUSDT",1651409583486,10.276,37930.1,37930.0,0.299]
["binance-futures","BTCUSDT",1651409638544,1.128,37927.0,37926.9,0.213]
["binance-futures","BTCUSDT",1651409687014,6.222,37911.2,37911.1,0.008]
["binance-futures","BTCUSDT",1651409703866,1.584,37917.3,37917.2,0.042]
["binance-futures","BTCUSDT",1651409761266,0.084,37910.4,37910.3,6.947]
["binance-futures","BTCUSDT",1651409816214,0.42,37919.0,37918.9,6.706]
["binance-futures","BTCUSDT",1651409904069,0.652,37938.8,37938.7,14.863]
["binance-futures","BTCUSDT",1651409947635,9.881,37939.0,37938.9,0.887]
["binance-futures","BTCUSDT",1651409969144,0.115,37939.0,37938.9,9.969]
["binance-futures","BTCUSDT",1651410012294,6.091,37974.1,37974.0,3.455]
["binance-futures","BTCUSDT",1651410051518,1.044,37973.9,37973.8,2.237]
["binance-futures","BTCUSDT",1651410109047,2.516,37960.1,37960.0,0.494]
["binance-futures","BTCUSDT",1651410157820,0.079,37956.5,37956.4,5.595]
["binance-futures","BTCUSDT",1651410175196,2.274,37955.4,37955.3,0.39]
["binance-futures","BTCUSDT",1651410221635,1.556,37936.1,37936.0,1.189]
["binance-futures","BTCUSDT",1651410273728,5.721,37921.1,37921.0,0.397]
["binance-futures","BTCUSDT",1651410337490,4.933,37925.6,37925.5,1.84]
["binance-futures","BTCUSDT",1651410347563,0.581,37928.8,37928.7,4.209]
["binance-futures","BTCUSDT",1651410398406,1.955,37920.4,37920.3,4.104]
["binance-futures","BTCUSDT",1651410484294,5.639,37919.1,37919.0,0.267]
["binance-futures","BTCUSDT",1651410548815,11.521,37934.6,37934.5,0.223]
["binance-futures","BTCUSDT",1651410607323,0.404,37939.8,37939.7,3.224]
["binance-futures","BTCUSDT",1651410620114,2.55,37939.1,37939.0,0.574]
["binance-futures","BTCUSDT",1651410666764,4.182,37964.9,37964.8,1.11]
["binance-futures","BTCUSDT",1651410715336,4.465,37955.9,37955.8,2.819]
["binance-futures","BTCUSDT",1651410772193,6.094,37967.0,37966.9,0.119]
["binance-futures","BTCUSDT",1651410788326,5.09,37968.8,37968.7,0.257]
["binance-futures","BTCUSDT",1651410869020,3.09,37981.3,37981.2,0.378]
["binance-futures","BTCUSDT",1651410884007,0.133,37982.0,37981.9,3.686]
["binance-futures","BTCUSDT",1651410942999,0.017,37984.9,37984.8,12.865]
["binance-futures","BTCUSDT",1651410983369,3.162,37983.8,37983.7,0.67]
["binance-futures","BTCUSDT",1651411036483,2.397,37992.1,37992.0,0.019]
["binance-futures","BTCUSDT",1651411052506,2.966,37993.8,37993.7,1.814]
["binance-futures","BTCUSDT",1651411087737,6.539,37968.3,37968.2,0.043]
["binance-futures","BTCUSDT",1651411155212,0.001,37972.3,37971.1,9.892]
["binance-futures","BTCUSDT",1651411205661,1.364,37969.1,37969.0,5.352]
["binance-futures","BTCUSDT",1651411239813,4.93,37968.4,37968.3,0.623]
["binance-futures","BTCUSDT",1651411268824,7.724,37963.9,37963.8,1.102]
["binance-futures","BTCUSDT",1651411310231,8.465,37950.1,37950.0,22.889]
["binance-futures","BTCUSDT",1651411371044,1.308,37960.2,37960.1,4.104]
["binance-futures","BTCUSDT",1651411445205,7.915,37950.2,37950.1,1.601]
["binance-futures","BTCUSDT",1651411485689,0.396,37944.8,37944.7,1.89]
["binance-futures","BTCUSDT",1651411517447,0.826,37950.0,37949.9,4.5]
["binance-futures","BTCUSDT",1651411568626,0.002,37958.7,37958.6,7.087]
["binance-futures","BTCUSDT",1651411601514,0.008,37968.1,37968.0,5.296]
["binance-futures","BTCUSDT",1651411682250,1.722,37972.2,37972.1,4.869]
["binance-futures","BTCUSDT",1651411685727,3.933,37974.9,37974.8,2.141]
["binance-futures","BTCUSDT",1651411740369,0.397,37991.0,37990.9,7.044]
["binance-futures","BTCUSDT",1651411807261,5.211,37978.5,37978.4,0.653]
["binance-futures","BTCUSDT",1651411861895,8.175,37981.9,37981.8,0.106]
["binance-futures","BTCUSDT",1651411901397,13.143,37978.0,37977.9,0.017]
["binance-futures","BTCUSDT",1651411921614,0.127,37985.0,37984.9,7.561]
["binance-futures","BTCUSDT",1651411997476,8.056,37989.6,37989.5,1.134]
["binance-futures","BTCUSDT",1651412029341,16.924,37978.6,37978.5,0.284]
["binance-futures","BTCUSDT",1651412074148,1.249,37975.9,37975.8,7.069]
["binance-futures","BTCUSDT",1651412113540,2.709,37981.0,37980.9,3.548]
["binance-futures","BTCUSDT",1651412142069,0.459,37981.6,37981.5,9.034]
["binance-futures","BTCUSDT",1651412190292,5.77,37995.2,37995.1,0.91]
["binance-futures","BTCUSDT",1651412231186,4.981,37991.0,37990.9,0.434]
["binance-futures","BTCUSDT",1651412300683,7.72,37972.4,37972.3,0.475]
["binance-futures","BTCUSDT",1651412321615,1.341,37972.5,37972.4,3.653]
["binance-futures","BTCUSDT",1651412415119,1.4,37957.9,37957.8,21.443]
["binance-futures","BTCUSDT",1651412449322,2.41,37957.9,37957.8,16.323]
["binance-futures","BTCUSDT",1651412523657,0.005,37967.8,37967.7,7.627]
["binance-futures","BTCUSDT",1651412551754,5.214,37950.1,37950.0,26.832]
["binance-futures","BTCUSDT",1651412627188,6.683,37955.6,37955.5,0.071]
["binance-futures","BTCUSDT",1651412644966,1.572,37953.7,37953.6,3.976]
["binance-futures","BTCUSDT",1651412720283,8.686,37951.1,37951.0,0.116]
["binance-futures","BTCUSDT",1651412762848,0.706,37948.9,37948.8,0.007]
["binance-futures","BTCUSDT",1651412796617,0.228,37946.9,37946.8,11.934]
["binance-futures","BTCUSDT",1651412868301,0.96,37935.3,37935.2,0.023]
["binance-futures","BTCUSDT",1651412886197,11.694,37933.8,37933.7,0.007]
["binance-futures","BTCUSDT",1651412960585,0.027,37926.4,37926.3,7.132]
["binance-futures","BTCUSDT",1651412984932,3.222,37904.2,37904.1,1.456]
["binance-futures","BTCUSDT",1651413036918,0.276,37908.6,37908.5,9.239]
["binance-futures","BTCUSDT",1651413059822,0.324,37901.2,37901.1,2.316]
["binance-futures","BTCUSDT",1651413098221,1.626,37905.6,37905.5,2.75]
["binance-futures","BTCUSDT",1651413152082,0.008,37902.1,37902.0,5.216]
["binance-futures","BTCUSDT",1651413173915,5.398,37902.1,37902.0,0.621]
["binance-futures","BTCUSDT",1651413268862,1.814,37910.5,37910.4,9.008]
["binance-futures","BTCUSDT",1651413273957,1.718,37913.2,37913.1,1.651]
["binance-futures","BTCUSDT",1651413363323,2.413,37921.0,37920.9,1.464]
["binance-futures","BTCUSDT",1651413389415,4.007,37900.4,37900.3,6.438]
["binance-futures","BTCUSDT",1651413406860,7.033,37909.1,37909.0,0.001]
["binance-futures","BTCUSDT",1651413458084,4.096,37902.6,37902.5,0.068]
["binance-futures","BTCUSDT",1651413511596,5.192,37903.3,37903.2,0.252]
["binance-futures","BTCUSDT",1651413595311,3.747,37912.3,37912.2,0.543]
["binance-futures","BTCUSDT",1651413637169,0.346,37901.2,37901.1,0.76]
["binance-futures","BTCUSDT",1651413678426,3.206,37897.1,37897.0,2.203]
["binance-futures","BTCUSDT",1651413711728,7.963,37897.8,37897.7,0.064]
["binance-futures","BTCUSDT",1651413741022,0.264,37900.7,37900.6,1.794]
["binance-futures","BTCUSDT",1651413786365,1.286,37919.8,37919.7,2.241]
["binance-futures","BTCUSDT",1651413817844,0.056,37924.0,37923.9,5.795]
["binance-futures","BTCUSDT",1651413894941,0.041,37903.8,37903.7,10.978]
["binance-futures","BTCUSDT",1651413944646,0.154,37908.6,37908.5,0.319]
["binance-futures","BTCUSDT",1651413978283,6.51,37908.5,37908.4,0.767]
["binance-futures","BTCUSDT",1651414013619,2.504,37908.3,37908.2,1.569]
["binance-futures","BTCUSDT",1651414080169,0.811,37922.4,37922.3,10.647]
["binance-futures","BTCUSDT",1651414095478,0.068,37911.5,37911.4,7.366]
["binance-futures","BTCUSDT",1651414172762,8.126,37901.7,37901.6,0.388]
["binance-futures","BTCUSDT",1651414207320,0.259,37910.1,37910.0,2.436]
["binance-futures","BTCUSDT",1651414248215,3.165,37906.7,37906.6,0.928]
["binance-futures","BTCUSDT",1651414324592,14.492,37908.9,37908.8,0.179]
["binance-futures","BTCUSDT",1651414346816,7.223,37916.9,37916.8,0.025]
["binance-futures","BTCUSDT",1651414451359,1.343,37920.5,37920.4,14.795]
["binance-futures","BTCUSDT",1651414476078,1.297,37923.2,37923.1,0.104]
["binance-futures","BTCUSDT",1651414537515,4.6,37926.2,37926.1,2.569]
["binance-futures","BTCUSDT",1651414569816,0.488,37953.6,37953.5,2.427]
["binance-futures","BTCUSDT",1651414630470,0.271,37939.4,37939.3,3.409]
["binance-futures","BTCUSDT",1651414643970,0.05,37945.0,37944.9,1.644]
["binance-futures","BTCUSDT",1651414696316,0.421,37944.0,37943.9,3.636]
["binance-futures","BTCUSDT",1651414749094,0.007,37952.6,37952.5,23.122]
["binance-futures","BTCUSDT",1651414801069,0.225,37980.0,37979.9,6.058]
["binance-futures","BTCUSDT",1651414847631,5.105,37964.5,37964.4,0.948]
["binance-futures","BTCUSDT",1651414861887,3.304,37950.0,37949.9,0.315]
["binance-futures","BTCUSDT",1651414909664,2.233,37919.2,37919.1,1.543]
["binance-futures","BTCUSDT",1651414952635,0.567,37942.2,37942.1,8.35]
["binance-futures","BTCUSDT",1651415008525,0.468,37916.8,37916.7,2.571]
["binance-futures","BTCUSDT",1651415016467,0.001,37922.6,37922.5,8.615]
["binance-futures","BTCUSDT",1651415068829,0.84,37918.8,37918.7,5.177]
["binance-futures","BTCUSDT",1651415130582,1.966,37909.6,37909.5,1.537]
["binance-futures","BTCUSDT",1651415181044,18.076,37913.9,37913.8,0.258]
["binance-futures","BTCUSDT",1651415234276,3.835,37916.4,37916.3,0.809]
["binance-futures","BTCUSDT",1651415265307,7.27,37905.6,37905.5,0.585]
["binance-futures","BTCUSDT",1651415302694,7.248,37913.8,37913.7,0.221]
["binance-futures","BTCUSDT",1651415344908,4.422,37906.5,37906.4,12.815]
["binance-futures","BTCUSDT",1651415416311,2.054,37919.3,37919.2,2.157]
["binance-futures","BTCUSDT",1651415459433,9.071,37931.0,37930.9,2.313]
["binance-futures","BTCUSDT",1651415517441,3.221,37931.1,37931.0,3.531]
["binance-futures","BTCUSDT",1651415531433,6.68,37931.1,37931.0,3.684]
["binance-futures","BTCUSDT",1651415577457,3.679,37944.3,37944.2,2.323]
["binance-futures","BTCUSDT",1651415643962,1.101,37922.2,37922.1,0.894]
["binance-futures","BTCUSDT",1651415685059,0.43,37911.3,37911.2,11.553]
["binance-futures","BTCUSDT",1651415729985,2.862,37894.2,37894.1,19.083]
["binance-futures","BTCUSDT",1651415750853,0.708,37906.0,37905.9,1.706]
["binance-futures","BTCUSDT",1651415793990,2.845,37892.8,37892.7,4.44]
["binance-futures","BTCUSDT",1651415850878,0.133,37912.5,37912.4,2.225]
["binance-futures","BTCUSDT",1651415905595,2.12,37936.5,37936.4,0.415]
["binance-futures","BTCUSDT",1651415906194,0.617,37936.5,37936.4,0.97]
["binance-futures","BTCUSDT",1651415970273,1.022,37920.5,37920.4,7.652]
["binance-futures","BTCUSDT",1651416013830,15.157,37952.4,37952.3,0.03]
["binance-futures","BTCUSDT",1651416061858,2.943,37956.2,37956.1,1.454]
["binance-futures","BTCUSDT",1651416117265,0.313,37962.4,37962.3,4.352]
["binance-futures","BTCUSDT",1651416121062,1.489,37960.5,37960.4,5.294]
["binance-futures","BTCUSDT",1651416185197,0.019,37965.2,37965.1,13.877]
["binance-futures","BTCUSDT",1651416229685,0.002,37980.0,37974.8,0.341]
["binance-futures","BTCUSDT",1651416276734,5.329,37965.0,37964.9,0.54]
["binance-futures","BTCUSDT",1651416292984,5.502,37967.2,37967.1,0.269]
["binance-futures","BTCUSDT",1651416338866,15.192,37965.8,37965.7,4.483]
["binance-futures","BTCUSDT",1651416382785,1.8,37973.0,37972.9,9.77]
["binance-futures","BTCUSDT",1651416444352,3.73,37973.1,37973.0,0.174]
["binance-futures","BTCUSDT",1651416492561,3.946,37981.1,37981.0,2.771]
["binance-futures","BTCUSDT",1651416508300,1.673,37989.9,37989.8,1.859]
["binance-futures","BTCUSDT",1651416548525,1.223,38000.0,37999.9,5.489]
["binance-futures","BTCUSDT",1651416586907,0.341,38006.5,38006.4,6.379]
["binance-futures","BTCUSDT",1651416646183,1.317,37988.6,37988.5,3.058]
["binance-futures","BTCUSDT",1651416690410,5.398,37985.1,37985.0,69.5]
["binance-futures","BTCUSDT",1651416710309,1.326,37986.0,37985.9,10.538]
["binance-futures","BTCUSDT",1651416756900,0.296,38000.1,38000.0,63.459]
["binance-futures","BTCUSDT",1651416803526,3.534,37990.2,37990.1,13.045]
["binance-futures","BTCUSDT",1651416860904,0.9,38010.1,38010.0,1.473]
["binance-futures","BTCUSDT",1651416911990,5.315,38004.1,38004.0,1.634]
["binance-futures","BTCUSDT",1651416948234,2.419,37976.2,37976.1,10.191]
["binance-futures","BTCUSDT",1651416969712,0.225,37977.0,37976.9,6.806]
["binance-futures","BTCUSDT",1651417016791,4.177,37963.0,37962.9,2.413]
["binance-futures","BTCUSDT",1651417064397,4.291,37982.2,37982.1,3.882]
["binance-futures","BTCUSDT",1651417111949,0.483,37981.8,37981.7,1.482]
["binance-futures","BTCUSDT",1651417160934,1.406,37981.3,37981.2,8.446]
["binance-futures","BTCUSDT",1651417177201,1.817,37981.3,37981.2,4.109]
["binance-futures","BTCUSDT",1651417229245,0.552,37989.5,37989.4,0.359]
["binance-futures","BTCUSDT",1651417286012,4.048,38000.0,37999.9,7.154]
["binance-futures","BTCUSDT",1651417326338,1.097,37989.7,37989.6,0.32]
["binance-futures","BTCUSDT",1651417334889,0.02,37999.9,37999.8,5.244]
["binance-futures","BTCUSDT",1651417393434,24.266,38015.0,38014.9,0.168]
["binance-futures","BTCUSDT",1651417441493,5.814,38001.3,38001.2,1.232]
["binance-futures","BTCUSDT",1651417502371,2.957,37996.3,37996.2,2.544]
["binance-futures","BTCUSDT",1651417551367,0.007,37984.3,37984.2,9.333]
["binance-futures","BTCUSDT",1651417562170,0.079,37968.4,37968.3,9.035]
["binance-futures","BTCUSDT",1651417617427,0.337,38000.4,38000.3,8.032]
["binance-futures","BTCUSDT",1651417656481,7.733,38015.0,38014.9,6.136]
["binance-futures","BTCUSDT",1651417708506,3.079,38023.7,38023.6,1.556]
["binance-futures","BTCUSDT",1651417724790,0.329,38027.1,38027.0,2.741]
["binance-futures","BTCUSDT",1651417796768,1.103,38038.8,38038.7,2.222]
["binance-futures","BTCUSDT",1651417809035,2.853,38037.1,38037.0,0.282]
["binance-futures","BTCUSDT",1651417863275,3.124,38019.3,38019.2,3.268]
["binance-futures","BTCUSDT",1651417898675,0.257,38014.7,38014.6,9.903]
["binance-futures","BTCUSDT",1651417923777,3.862,38015.4,38015.3,0.126]
["binance-futures","BTCUSDT",1651417970889,1.523,38013.9,38013.8,1.913]
["binance-futures","BTCUSDT",1651418003439,4.548,38013.9,38013.8,3.307]
["binance-futures","BTCUSDT",1651418068143,11.813,37990.1,37990.0,0.036]
["binance-futures","BTCUSDT",1651418103189,1.277,37993.0,37992.9,3.209]
["binance-futures","BTCUSDT",1651418131142,1.344,37985.6,37985.5,0.717]
["binance-futures","BTCUSDT",1651418175169,2.467,37970.5,37970.4,0.299]
["binance-futures","BTCUSDT",1651418205028,2.242,37973.6,37973.5,0.98]
["binance-futures","BTCUSDT",1651418285441,8.409,38003.2,38003.1,1.819]
["binance-futures","BTCUSDT",1651418353241,1.089,38003.2,38003.1,1.118]
["binance-futures","BTCUSDT",1651418392447,1.287,38010.0,38009.9,6.043]
["binance-futures","BTCUSDT",1651418424153,0.116,38022.0,38021.9,2.99]
["binance-futures","BTCUSDT",1651418471262,1.577,38018.4,38018.3,8.802]
["binance-futures","BTCUSDT",1651418519350,0.584,38014.7,38014.6,3.253]
["binance-futures","BTCUSDT",1651418574113,0.404,38053.4,38053.3,0.562]
["binance-futures","BTCUSDT",1651418578649,0.764,38059.2,38059.1,1.701]
["binance-futures","BTCUSDT",1651418623857,0.157,38252.0,38251.9,0.021]
["binance-futures","BTCUSDT",1651418686333,2.782,38151.3,38151.2,0.016]
["binance-futures","BTCUSDT",1651418744701,0.115,38189.8,38189.7,5.808]
["binance-futures","BTCUSDT",1651418776462,3.573,38213.7,38213.6,13.316]
["binance-futures","BTCUSDT",1651418794040,1.402,38231.0,38230.9,1.449]
["binance-futures","BTCUSDT",1651418838123,1.149,38191.0,38190.9,0.604]
["binance-futures","BTCUSDT",1651418891262,0.424,38200.0,38199.9,4.4]
["binance-futures","BTCUSDT",1651418933943,0.159,38255.3,38252.5,0.727]
["binance-futures","BTCUSDT",1651418978314,0.081,38262.9,38262.8,1.0]
["binance-futures","BTCUSDT",1651418999761,1.159,38267.6,38267.5,0.3]
["binance-futures","BTCUSDT",1651419064644,11.371,38300.1,38300.0,150.467]
["binance-futures","BTCUSDT",1651419096282,0.011,38238.4,38237.0,0.086]
["binance-futures","BTCUSDT",1651419158839,1.196,38211.4,38211.3,0.127]
["binance-futures","BTCUSDT",1651419172273,4.544,38215.5,38215.4,0.961]
["binance-futures","BTCUSDT",1651419238557,2.847,38208.8,38208.7,0.096]
["binance-futures","BTCUSDT",1651419259553,0.171,38193.4,38193.3,3.245]
["binance-futures","BTCUSDT",1651419311004,0.265,38176.5,38176.3,0.001]
["binance-futures","BTCUSDT",1651419334203,5.899,38160.1,38160.0,6.932]
["binance-futures","BTCUSDT",1651419364910,0.113,38176.8,38176.7,2.206]
["binance-futures","BTCUSDT",1651419424918,2.534,38174.5,38174.4,0.009]
["binance-futures","BTCUSDT",1651419446440,0.301,38183.4,38183.3,12.856]
["binance-futures","BTCUSDT",1651419501327,0.037,38199.4,38198.6,0.102]
["binance-futures","BTCUSDT",1651419521648,1.652,38186.9,38186.8,3.446]
["binance-futures","BTCUSDT",1651419554596,1.97,38186.1,38186.0,2.245]
["binance-futures","BTCUSDT",1651419595544,0.243,38209.3,38209.2,2.979]
["binance-futures","BTCUSDT",1651419654100,2.928,38181.8,38181.7,2.656]
["binance-futures","BTCUSDT",1651419694312,3.466,38167.7,38167.6,0.356]
["binance-futures","BTCUSDT",1651419735307,3.063,38214.8,38214.7,0.139]
["binance-futures","BTCUSDT",1651419755460,2.964,38227.3,38227.2,0.018]
["binance-futures","BTCUSDT",1651419793154,1.422,38206.2,38206.1,7.544]
["binance-futures","BTCUSDT",1651419833261,2.471,38233.5,38233.4,0.283]
["binance-futures","BTCUSDT",1651419867268,1.008,38227.3,38227.2,2.486]
["binance-futures","BTCUSDT",1651419929312,0.154,38226.7,38226.6,2.046]
["binance-futures","BTCUSDT",1651419932501,0.497,38226.7,38226.6,5.051]
["binance-futures","BTCUSDT",1651419998854,6.381,38196.9,38196.8,0.546]
["binance-futures","BTCUSDT",1651420023523,3.1,38188.9,38188.8,3.161]
["binance-futures","BTCUSDT",1651420080021,0.005,38239.3,38239.2,8.984]
["binance-futures","BTCUSDT",1651420080722,1.342,38241.4,38241.3,8.857]
["binance-futures","BTCUSDT",1651420121975,1.852,38275.5,38275.4,2.172]
["binance-futures","BTCUSDT",1651420189595,0.113,38264.7,38264.6,2.769]
["binance-futures","BTCUSDT",1651420217654,0.23,38270.1,38270.0,0.685]
["binance-futures","BTCUSDT",1651420262666,1.25,38297.2,38297.1,2.943]
["binance-futures","BTCUSDT",1651420290088,0.568,38305.0,38304.9,1.985]
["binance-futures","BTCUSDT",1651420316419,2.538,38359.6,38359.5,2.833]
["binance-futures","BTCUSDT",1651420370284,0.75,38358.9,38358.8,1.927]
["binance-futures","BTCUSDT",1651420386061,1.569,38370.3,38370.2,5.045]
["binance-futures","BTCUSDT",1651420450121,0.195,38537.9,38529.1,0.477]
["binance-futures","BTCUSDT",1651420469426,0.063,38597.5,38596.2,0.299]
["binance-futures","BTCUSDT",1651420529144,0.008,38509.9,38509.8,4.079]
["binance-futures","BTCUSDT",1651420555812,0.316,38549.0,38548.9,0.411]
["binance-futures","BTCUSDT",1651420584831,0.586,38485.8,38485.7,0.002]
["binance-futures","BTCUSDT",1651420647289,0.383,38496.3,38496.2,0.396]
["binance-futures","BTCUSDT",1651420659683,0.359,38463.8,38463.7,0.291]
["binance-futures","BTCUSDT",1651420711076,0.293,38511.9,38511.6,0.531]
["binance-futures","BTCUSDT",1651420741072,1.459,38498.8,38498.7,0.727]
["binance-futures","BTCUSDT",1651420791326,0.606,38472.3,38472.2,0.484]
["binance-futures","BTCUSDT",1651420804397,0.395,38473.0,38470.3,13.717]
["binance-futures","BTCUSDT",1651420849246,6.526,38477.7,38477.6,0.278]
["binance-futures","BTCUSDT",1651420891058,0.062,38529.8,38529.7,1.348]
["binance-futures","BTCUSDT",1651420940433,0.109,38531.6,38531.5,1.445]
["binance-futures","BTCUSDT",1651420981641,8.054,38495.3,38495.2,1.292]
["binance-futures","BTCUSDT",1651421024499,0.547,38479.2,38479.1,1.705]
["binance-futures","BTCUSDT",1651421033912,0.26,38471.7,38471.6,0.2]
["binance-futures","BTCUSDT",1651421076113,2.567,38420.1,38420.0,2.928]
["binance-futures","BTCUSDT",1651421118620,0.6,38370.2,38370.1,0.099]
["binance-futures","BTCUSDT",1651421142669,2.359,38388.8,38388.7,1.365]
["binance-futures","BTCUSDT",1651421207788,0.001,38379.0,38377.9,0.243]
["binance-futures","BTCUSDT",1651421216742,0.032,38414.3,38414.2,8.635]
["binance-futures","BTCUSDT",1651421265971,2.397,38416.2,38416.1,1.084]
["binance-futures","BTCUSDT",1651421307112,0.622,38450.0,38449.9,7.122]
["binance-futures","BTCUSDT",1651421355344,5.513,38437.5,38437.4,1.489]
["binance-futures","BTCUSDT",1651421364213,0.172,38437.9,38437.8,4.828]
["binance-futures","BTCUSDT",1651421401233,1.902,38447.0,38446.9,1.529]
["binance-futures","BTCUSDT",1651421457659,3.9,38494.3,38494.2,0.796]
["binance-futures","BTCUSDT",1651421494710,2.876,38499.4,38499.3,0.684]
["binance-futures","BTCUSDT",1651421543195,0.001,38550.7,38550.0,4.716]
["binance-futures","BTCUSDT",1651421563513,1.706,38553.1,38553.0,0.189]
["binance-futures","BTCUSDT",1651421604313,2.356,38528.9,38528.8,0.194]
["binance-futures","BTCUSDT",1651421657648,2.617,38528.6,38528.5,1.256]
["binance-futures","BTCUSDT",1651421702124,0.057,38587.2,38586.0,0.15]
["binance-futures","BTCUSDT",1651421743497,4.435,38597.5,38597.4,0.084]
["binance-futures","BTCUSDT",1651421763035,0.108,38577.0,38576.9,0.1]
["binance-futures","BTCUSDT",1651421798186,2.901,38579.0,38578.9,0.068]
["binance-futures","BTCUSDT",1651421840251,0.16,38553.3,38552.5,1.089]
["binance-futures","BTCUSDT",1651421897064,1.992,38604.0,38603.9,0.346]
["binance-futures","BTCUSDT",1651421933278,0.142,38558.0,38557.9,0.262]
["binance-futures","BTCUSDT",1651421947046,1.192,38575.6,38575.5,0.012]
["binance-futures","BTCUSDT",1651421990937,5.981,38613.7,38613.6,3.541]
["binance-futures","BTCUSDT",1651422031191,0.378,38606.3,38606.2,6.44]
["binance-futures","BTCUSDT",1651422083805,4.034,38602.0,38601.9,3.034]
["binance-futures","BTCUSDT",1651422129456,0.052,38574.6,38574.5,3.203]
["binance-futures","BTCUSDT",1651422145470,3.939,38557.1,38557.0,0.069]
["binance-futures","BTCUSDT",1651422193078,0.554,38566.7,38566.6,1.659]
["binance-futures","BTCUSDT",1651422233236,16.428,38599.0,38598.9,0.02]
["binance-futures","BTCUSDT",1651422289784,4.067,38587.7,38587.6,0.027]
["binance-futures","BTCUSDT",1651422331570,1.041,38578.6,38578.5,1.409]
["binance-futures","BTCUSDT",1651422333892,19.401,38566.3,38566.2,0.006]
["binance-futures","BTCUSDT",1651422393093,0.336,38579.9,38579.3,0.051]
["binance-futures","BTCUSDT",1651422434307,1.643,38550.1,38550.0,5.231]
["binance-futures","BTCUSDT",1651422489607,0.171,38535.1,38535.0,7.99]
["binance-futures","BTCUSDT",1651422492735,0.222,38537.6,38537.5,2.323]
["binance-futures","BTCUSDT",1651422532585,0.211,38541.6,38541.4,0.002]
["binance-futures","BTCUSDT",1651422582199,6.724,38558.0,38557.9,0.785]
["binance-futures","BTCUSDT",1651422624876,17.408,38552.6,38552.5,0.112]
["binance-futures","BTCUSDT",1651422662343,0.02,38568.2,38568.1,0.451]
["binance-futures","BTCUSDT",1651422679936,14.955,38579.2,38579.1,0.721]
["binance-futures","BTCUSDT",1651422719671,2.117,38569.9,38569.8,1.972]
["binance-futures","BTCUSDT",1651422771432,2.028,38548.3,38548.2,4.273]
["binance-futures","BTCUSDT",1651422814658,4.99,38523.9,38523.8,0.105]
["binance-futures","BTCUSDT",1651422855703,4.221,38509.2,38509.1,0.075]
["binance-futures","BTCUSDT",1651422868209,0.008,38505.9,38505.8,0.44]
["binance-futures","BTCUSDT",1651422910981,7.118,38511.1,38511.0,0.145]
["binance-futures","BTCUSDT",1651422959965,6.261,38510.2,38510.1,0.931]
["binance-futures","BTCUSDT",1651423006523,4.366,38515.6,38515.5,0.557]
["binance-futures","BTCUSDT",1651423049235,3.642,38518.9,38518.8,0.369]
["binance-futures","BTCUSDT",1651423064521,0.109,38515.1,38515.0,4.639]
["binance-futures","BTCUSDT",1651423110084,0.001,38522.4,38522.3,6.212]
["binance-futures","BTCUSDT",1651423155746,10.251,38511.1,38511.0,0.439]
["binance-futures","BTCUSDT",1651423203884,11.484,38518.9,38518.8,2.046]
["binance-futures","BTCUSDT",1651423250142,14.851,38501.1,38501.0,0.628]
["binance-futures","BTCUSDT",1651423266275,4.515,38507.2,38507.1,5.287]
["binance-futures","BTCUSDT",1651423306254,0.634,38518.8,38518.7,5.796]
["binance-futures","BTCUSDT",1651423355524,0.763,38544.2,38544.1,4.264]
["binance-futures","BTCUSDT",1651423406551,1.149,38543.3,38543.2,1.204]
["binance-futures","BTCUSDT",1651423439221,10.29,38565.3,38565.2,0.193]
["binance-futures","BTCUSDT",1651423449257,1.478,38563.3,38563.2,3.804]
["binance-futures","BTCUSDT",1651423493948,5.742,38567.8,38567.7,1.828]
["binance-futures","BTCUSDT",1651423541391,2.219,38532.4,38532.3,0.126]
["binance-futures","BTCUSDT",1651423595353,2.672,38498.2,38498.1,0.449]
["binance-futures","BTCUSDT",1651423630129,0.038,38508.6,38508.2,0.726]
["binance-futures","BTCUSDT",1651423639895,10.758,38517.4,38517.3,0.063]
["binance-futures","BTCUSDT",1651423693975,1.612,38538.0,38537.9,5.216]
["binance-futures","BTCUSDT",1651423731545,25.857,38548.0,38547.9,8.362]
["binance-futures","BTCUSDT",1651423795454,2.825,38580.9,38580.8,2.825]
["binance-futures","BTCUSDT",1651423798648,0.487,38569.2,38569.1,0.283]
["binance-futures","BTCUSDT",1651423866543,2.98,38549.6,38549.5,0.414]
["binance-futures","BTCUSDT",1651423892956,4.902,38554.3,38554.2,2.05]
["binance-futures","BTCUSDT",1651423941652,1.792,38550.1,38550.0,4.198]
["binance-futures","BTCUSDT",1651423978067,7.213,38557.1,38557.0,0.756]
["binance-futures","BTCUSDT",1651424014463,3.805,38556.1,38556.0,2.32]
["binance-futures","BTCUSDT",1651424065320,0.077,38573.0,38572.9,3.99]
["binance-futures","BTCUSDT",1651424112663,2.168,38532.9,38531.8,0.073]
["binance-futures","BTCUSDT",1651424165745,2.043,38510.0,38509.9,12.974]
["binance-futures","BTCUSDT",1651424199102,11.957,38505.6,38505.5,0.457]
["binance-futures","BTCUSDT",1651424228494,1.481,38491.4,38491.3,2.602]
["binance-futures","BTCUSDT",1651424273355,0.545,38495.3,38495.2,5.754]
["binance-futures","BTCUSDT",1651424313117,0.007,38482.2,38482.1,9.58]
["binance-futures","BTCUSDT",1651424365481,5.663,38491.5,38491.4,0.164]
["binance-futures","BTCUSDT",1651424411656,0.776,38507.0,38506.9,2.933]
["binance-futures","BTCUSDT",1651424457446,0.11,38498.7,38498.6,6.307]
["binance-futures","BTCUSDT",1651424474504,3.473,38503.5,38503.4,1.904]
["binance-futures","BTCUSDT",1651424522472,19.04,38508.1,38508.0,0.02]
["binance-futures","BTCUSDT",1651424565161,0.306,38493.8,38493.7,13.378]
["binance-futures","BTCUSDT",1651424622039,0.026,38521.9,38521.8,5.735]
["binance-futures","BTCUSDT",1651424637341,0.099,38519.3,38519.2,4.217]
["binance-futures","BTCUSDT",1651424668739,49.221,38533.7,38533.6,3.129]
["binance-futures","BTCUSDT",1651424732084,2.187,38524.3,38524.2,0.278]
["binance-futures","BTCUSDT",1651424774653,3.415,38532.5,38532.4,1.823]
["binance-futures","BTCUSDT",1651424826744,2.147,38553.7,38553.6,2.101]
["binance-futures","BTCUSDT",1651424830428,1.703,38547.5,38547.4,1.006]
["binance-futures","BTCUSDT",1651424871709,0.591,38545.3,38545.2,5.311]
["binance-futures","BTCUSDT",1651424928963,0.39,38566.6,38566.5,5.502]
["binance-futures","BTCUSDT",1651424987987,1.128,38552.5,38552.4,8.627]
["binance-futures","BTCUSDT",1651425013578,6.007,38557.5,38557.4,0.243]
["binance-futures","BTCUSDT",1651425037492,0.113,38551.5,38551.4,2.728]
["binance-futures","BTCUSDT",1651425097472,8.435,38555.6,38555.5,0.008]
["binance-futures","BTCUSDT",1651425124287,2.671,38560.0,38559.9,6.556]
["binance-futures","BTCUSDT",1651425203931,0.001,38553.8,38553.7,5.004]
["binance-futures","BTCUSDT",1651425208063,4.371,38556.4,38556.3,2.696]
["binance-futures","BTCUSDT",1651425273521,5.667,38550.7,38550.6,0.297]
["binance-futures","BTCUSDT",1651425309750,6.237,38535.1,38535.0,0.106]
["binance-futures","BTCUSDT",1651425359859,4.132,38540.0,38539.9,9.31]
["binance-futures","BTCUSDT",1651425388367,4.956,38535.8,38535.7,0.758]
["binance-futures","BTCUSDT",1651425425551,5.709,38536.8,38536.7,1.206]
["binance-futures","BTCUSDT",1651425490279,13.162,38528.9,38528.8,2.063]
["binance-futures","BTCUSDT",1651425528353,0.329,38516.9,38516.8,1.101]
["binance-futures","BTCUSDT",1651425572517,0.032,38520.8,38520.7,8.269]
["binance-futures","BTCUSDT",1651425591391,4.256,38524.2,38524.1,2.68]
["binance-futures","BTCUSDT",1651425629051,0.034,38516.6,38516.5,4.659]
["binance-futures","BTCUSDT",1651425689405,4.528,38521.2,38521.1,0.208]
["binance-futures","BTCUSDT",1651425768783,1.432,38515.8,38515.7,1.587]
["binance-futures","BTCUSDT",1651425814448,7.18,38506.6,38506.5,0.101]
["binance-futures","BTCUSDT",1651425854740,7.417,38494.7,38494.6,0.177]
["binance-futures","BTCUSDT",1651425887456,5.237,38483.9,38483.8,0.304]
["binance-futures","BTCUSDT",1651425915215,0.058,38460.4,38460.3,9.165]
["binance-futures","BTCUSDT",1651425953573,1.806,38439.3,38439.2,0.092]
["binance-futures","BTCUSDT",1651425984527,4.007,38449.7,38449.6,0.673]
["binance-futures","BTCUSDT",1651426048867,6.488,38453.6,38453.5,1.514]
["binance-futures","BTCUSDT",1651426083188,1.935,38448.3,38448.2,4.85]
["binance-futures","BTCUSDT",1651426109668,6.096,38445.9,38445.8,0.57]
["binance-futures","BTCUSDT",1651426155740,0.586,38440.3,38440.2,6.088]
["binance-futures","BTCUSDT",1651426188492,13.71,38449.6,38449.5,0.142]
["binance-futures","BTCUSDT",1651426214624,4.616,38455.8,38455.7,0.252]
["binance-futures","BTCUSDT",1651426257968,2.124,38455.0,38454.9,3.031]
["binance-futures","BTCUSDT",1651426333384,1.657,38446.8,38446.7,0.732]
["binance-futures","BTCUSDT",1651426364441,3.011,38440.7,38440.6,0.371]
["binance-futures","BTCUSDT",1651426416664,2.836,38440.0,38439.9,18.618]
["binance-futures","BTCUSDT",1651426431974,4.159,38440.0,38439.9,13.582]
["binance-futures","BTCUSDT",1651426459855,5.733,38447.1,38447.0,1.508]
["binance-futures","BTCUSDT",1651426513306,1.334,38453.8,38453.7,6.711]
["binance-futures","BTCUSDT",1651426573398,4.601,38451.3,38451.2,0.337]
["binance-futures","BTCUSDT",1651426575982,5.268,38448.8,38448.7,1.177]
["binance-futures","BTCUSDT",1651426623784,0.13,38438.1,38438.0,9.206]
["binance-futures","BTCUSDT",1651426676467,4.969,38436.1,38436.0,0.853]
["binance-futures","BTCUSDT",1651426727204,3.099,38433.8,38433.7,3.158]
["binance-futures","BTCUSDT",1651426794354,3.376,38435.7,38435.6,2.68]
["binance-futures","BTCUSDT",1651426832783,7.996,38439.1,38439.0,0.041]
["binance-futures","BTCUSDT",1651426850177,8.182,38440.1,38440.0,2.327]
["binance-futures","BTCUSDT",1651426913690,6.886,38429.3,38429.2,0.508]
["binance-futures","BTCUSDT",1651426956430,4.206,38411.1,38411.0,0.057]
["binance-futures","BTCUSDT",1651426997096,3.989,38396.9,38396.8,1.407]
["binance-futures","BTCUSDT",1651427009885,19.373,38398.1,38398.0,2.061]
["binance-futures","BTCUSDT",1651427055229,0.028,38433.5,38433.4,10.164]
["binance-futures","BTCUSDT",1651427096165,0.093,38447.0,38446.9,13.356]
["binance-futures","BTCUSDT",1651427145201,7.16,38455.6,38455.5,0.488]
["binance-futures","BTCUSDT",1651427191598,2.329,38430.2,38430.1,0.215]
["binance-futures","BTCUSDT",1651427230714,0.028,38396.0,38395.9,5.451]
["binance-futures","BTCUSDT",1651427254708,4.364,38386.9,38386.8,2.463]
["binance-futures","BTCUSDT",1651427286004,0.282,38386.6,38386.5,2.36]
["binance-futures","BTCUSDT",1651427341951,2.935,38371.6,38371.5,2.723]
["binance-futures","BTCUSDT",1651427391289,5.126,38370.0,38369.9,0.046]
["binance-futures","BTCUSDT",1651427430370,3.263,38400.5,38400.4,0.159]
["binance-futures","BTCUSDT",1651427450883,0.892,38407.6,38407.5,4.102]
["binance-futures","BTCUSDT",1651427483597,27.236,38400.0,38399.9,1.034]
["binance-futures","BTCUSDT",1651427540266,0.166,38392.6,38392.5,10.869]
["binance-futures","BTCUSDT",1651427566424,0.018,38397.4,38397.3,10.413]
["binance-futures","BTCUSDT",1651427609777,1.525,38397.4,38397.3,0.342]
["binance-futures","BTCUSDT",1651427665006,14.768,38405.0,38404.9,0.014]
["binance-futures","BTCUSDT",1651427729272,9.574,38386.5,38386.4,0.743]
["binance-futures","BTCUSDT",1651427770613,24.045,38380.7,38380.6,5.916]
["binance-futures","BTCUSDT",1651427783216,7.96,38369.0,38368.9,2.191]
["binance-futures","BTCUSDT",1651427833510,16.52,38374.0,38373.9,0.658]
["binance-futures","BTCUSDT",1651427873174,9.439,38374.8,38374.7,0.262]
["binance-futures","BTCUSDT",1651427946057,3.551,38370.2,38370.1,3.562]
["binance-futures","BTCUSDT",1651428004163,10.508,38382.7,38382.6,0.279]
["binance-futures","BTCUSDT",1651428015467,1.037,38387.8,38387.7,1.985]
["binance-futures","BTCUSDT",1651428061580,4.029,38370.0,38369.9,0.298]
["binance-futures","BTCUSDT",1651428099780,7.2,38353.1,38353.0,0.15]
["binance-futures","BTCUSDT",1651428150082,2.94,38333.1,38333.0,3.48]
["binance-futures","BTCUSDT",1651428194705,4.423,38333.3,38333.2,0.126]
["binance-futures","BTCUSDT",1651428231601,0.303,38339.4,38339.3,2.736]
["binance-futures","BTCUSDT",1651428246291,3.387,38331.6,38331.5,0.211]
["binance-futures","BTCUSDT",1651428292527,0.33,38317.5,38317.4,1.871]
["binance-futures","BTCUSDT",1651428346276,0.195,38335.4,38334.9,4.682]
["binance-futures","BTCUSDT",1651428390335,2.082,38337.5,38337.4,6.737]
["binance-futures","BTCUSDT",1651428435266,0.819,38338.9,38338.8,0.044]
["binance-futures","BTCUSDT",1651428449652,0.447,38339.5,38339.4,3.744]
["binance-futures","BTCUSDT",1651428494252,0.201,38330.6,38330.5,9.056]
["binance-futures","BTCUSDT",1651428534516,2.658,38330.5,38330.4,1.204]
["binance-futures","BTCUSDT",1651428591244,1.765,38346.5,38346.4,0.495]
["binance-futures","BTCUSDT",1651428633834,0.006,38392.3,38392.2,4.658]
["binance-futures","BTCUSDT",1651428648702,1.299,38405.7,38405.6,1.549]
["binance-futures","BTCUSDT",1651428689844,15.538,38382.1,38382.0,0.014]
["binance-futures","BTCUSDT",1651428729081,8.082,38386.0,38385.9,0.001]
["binance-futures","BTCUSDT",1651428780382,0.395,38407.8,38407.7,2.41]
["binance-futures","BTCUSDT",1651428783919,4.181,38400.9,38400.8,5.452]
["binance-futures","BTCUSDT",1651428843078,0.094,38373.4,38373.3,11.1]
["binance-futures","BTCUSDT",1651428891263,7.202,38356.1,38356.0,1.26]
["binance-futures","BTCUSDT",1651428931977,5.15,38374.5,38374.4,0.083]
["binance-futures","BTCUSDT",1651428985428,6.363,38332.5,38332.4,0.195]
["binance-futures","BTCUSDT",1651428990499,0.222,38332.1,38332.0,1.37]
["binance-futures","BTCUSDT",1651429035643,0.52,38335.8,38335.7,1.648]
["binance-futures","BTCUSDT",1651429095818,7.793,38335.6,38335.5,6.115]
["binance-futures","BTCUSDT",1651429140847,0.137,38332.2,38332.1,3.057]
["binance-futures","BTCUSDT",1651429156221,3.216,38332.4,38332.3,2.596]
["binance-futures","BTCUSDT",1651429199060,0.001,38324.2,38324.1,2.986]
["binance-futures","BTCUSDT",1651429241472,0.006,38268.8,38268.7,4.266]
["binance-futures","BTCUSDT",1651429288786,0.472,38274.1,38274.0,1.405]
["binance-futures","BTCUSDT",1651429330471,5.02,38250.1,38250.0,7.93]
["binance-futures","BTCUSDT",1651429369250,0.537,38229.9,38229.8,3.841]
["binance-futures","BTCUSDT",1651429380292,4.658,38220.1,38220.0,4.89]
["binance-futures","BTCUSDT",1651429424278,0.567,38249.8,38249.7,0.184]
["binance-futures","BTCUSDT",1651429480848,15.562,38230.1,38230.0,12.98]
["binance-futures","BTCUSDT",1651429516621,8.456,38228.3,38228.2,0.103]
["binance-futures","BTCUSDT",1651429564771,2.227,38218.4,38218.3,0.967]
["binance-futures","BTCUSDT",1651429581624,11.915,38225.3,38225.2,0.209]
["binance-futures","BTCUSDT",1651429618088,26.672,38200.1,38200.0,9.163]
["binance-futures","BTCUSDT",1651429677785,7.568,38227.1,38227.0,5.276]
["binance-futures","BTCUSDT",1651429720076,20.888,38224.0,38223.9,0.356]
["binance-futures","BTCUSDT",1651429755512,5.916,38186.7,38186.6,0.953]
["binance-futures","BTCUSDT",1651429776811,1.981,38172.6,38172.5,0.006]
["binance-futures","BTCUSDT",1651429808988,3.936,38215.0,38214.9,0.389]
["binance-futures","BTCUSDT",1651429859849,4.356,38200.5,38200.4,3.376]
["binance-futures","BTCUSDT",1651429912098,0.928,38188.6,38188.5,2.551]
["binance-futures","BTCUSDT",1651429941459,1.148,38193.8,38193.7,3.872]
["binance-futures","BTCUSDT",1651429966592,0.052,38191.6,38191.5,7.611]
["binance-futures","BTCUSDT",1651430005774,0.474,38193.4,38192.5,0.4]
["binance-futures","BTCUSDT",1651430039848,0.353,38205.1,38205.0,5.619]
["binance-futures","BTCUSDT",1651430101817,6.953,38231.0,38230.9,0.101]
["binance-futures","BTCUSDT",1651430104921,14.29,38223.4,38223.3,0.205]
["binance-futures","BTCUSDT",1651430154056,0.533,38208.0,38207.9,9.863]
["binance-futures","BTCUSDT",1651430206272,6.152,38214.1,38214.0,1.082]
["binance-futures","BTCUSDT",1651430250625,7.447,38200.1,38200.0,8.997]
["binance-futures","BTCUSDT",1651430299545,1.824,38210.8,38210.7,8.944]
["binance-futures","BTCUSDT",1651430315909,3.258,38201.9,38201.8,1.567]
["binance-futures","BTCUSDT",1651430360296,4.092,38194.0,38193.9,10.868]
["binance-futures","BTCUSDT",1651430412578,12.885,38190.1,38190.0,0.434]
["binance-futures","BTCUSDT",1651430473259,1.234,38202.6,38202.5,3.299]
["binance-futures","BTCUSDT",1651430522935,5.769,38192.8,38192.7,0.202]
["binance-futures","BTCUSDT",1651430538632,6.603,38178.1,38178.0,0.134]
["binance-futures","BTCUSDT",1651430589171,2.786,38195.4,38195.3,2.225]
["binance-futures","BTCUSDT",1651430637690,0.175,38201.0,38200.9,15.399]
["binance-futures","BTCUSDT",1651430701086,8.961,38213.3,38213.2,0.059]
["binance-futures","BTCUSDT",1651430751815,1.845,38192.4,38192.3,0.356]
["binance-futures","BTCUSDT",1651430794572,5.893,38175.6,38175.5,0.241]
["binance-futures","BTCUSDT",1651430812810,0.495,38191.0,38190.9,9.454]
["binance-futures","BTCUSDT",1651430864381,2.601,38202.0,38201.9,2.723]
["binance-futures","BTCUSDT",1651430900092,3.116,38188.6,38188.5,1.047]
["binance-futures","BTCUSDT",1651430970877,7.649,38180.0,38179.9,14.178]
["binance-futures","BTCUSDT",1651430986947,11.087,38180.0,38179.9,1.346]
["binance-futures","BTCUSDT",1651431052931,6.468,38090.9,38090.8,1.467]
["binance-futures","BTCUSDT",1651431089185,5.968,38032.3,38032.2,1.245]
["binance-futures","BTCUSDT",1651431116706,3.751,38030.8,38030.7,0.581]
["binance-futures","BTCUSDT",1651431171014,5.332,38029.5,38029.4,6.078]
["binance-futures","BTCUSDT",1651431183462,0.369,38002.5,38002.4,1.861]
["binance-futures","BTCUSDT",1651431207279,2.218,38001.4,38001.3,0.728]
["binance-futures","BTCUSDT",1651431267004,0.558,37929.1,37927.6,0.51]
["binance-futures","BTCUSDT",1651431324210,0.438,38019.0,38017.7,0.007]
["binance-futures","BTCUSDT",1651431345819,3.236,38022.5,38022.4,0.621]
["binance-futures","BTCUSDT",1651431376135,9.058,37963.4,37963.3,0.004]
["binance-futures","BTCUSDT",1651431417318,3.642,37964.2,37964.1,0.429]
["binance-futures","BTCUSDT",1651431437301,2.825,37960.0,37959.9,0.923]
["binance-futures","BTCUSDT",1651431506628,3.704,37941.2,37941.1,0.548]
["binance-futures","BTCUSDT",1651431510016,0.776,37944.8,37944.7,3.615]
["binance-futures","BTCUSDT",1651431567775,0.681,37914.1,37914.0,0.309]
["binance-futures","BTCUSDT",1651431602004,7.25,37910.8,37910.7,0.041]
["binance-futures","BTCUSDT",1651431623887,3.496,37904.3,37904.2,2.941]
["binance-futures","BTCUSDT",1651431658355,0.675,37920.8,37920.7,14.638]
["binance-futures","BTCUSDT",1651431696586,4.87,37959.5,37959.4,0.302]
["binance-futures","BTCUSDT",1651431750439,1.113,37920.2,37920.1,2.067]
["binance-futures","BTCUSDT",1651431789540,0.75,37803.7,37803.6,2.189]
["binance-futures","BTCUSDT",1651431834942,3.132,37823.3,37823.2,1.258]
["binance-futures","BTCUSDT",1651431866641,1.614,37840.9,37840.8,0.166]
["binance-futures","BTCUSDT",1651431886482,2.754,37816.5,37816.4,3.576]
["binance-futures","BTCUSDT",1651431923974,0.256,37814.9,37814.8,5.264]
["binance-futures","BTCUSDT",1651431956357,7.551,37811.4,37811.3,0.399]
["binance-futures","BTCUSDT",1651432014899,0.07,37785.5,37785.4,18.086]
["binance-futures","BTCUSDT",1651432054620,1.314,37823.3,37823.2,0.352]
["binance-futures","BTCUSDT",1651432083415,8.435,37817.1,37817.0,0.142]
["binance-futures","BTCUSDT",1651432106630,0.177,37772.3,37771.9,0.24]
["binance-futures","BTCUSDT",1651432153853,1.035,37783.2,37783.1,2.963]
["binance-futures","BTCUSDT",1651432170126,0.36,37801.1,37801.0,2.754]
["binance-futures","BTCUSDT",1651432230047,10.981,37826.9,37826.8,1.166]
["binance-futures","BTCUSDT",1651432257032,16.621,37791.4,37791.3,0.226]
["binance-futures","BTCUSDT",1651432280840,0.766,37822.4,37822.3,0.102]
["binance-futures","BTCUSDT",1651432328360,1.661,37842.2,37842.1,1.541]
["binance-futures","BTCUSDT",1651432346857,0.524,37835.3,37835.2,6.402]
["binance-futures","BTCUSDT",1651432412102,3.961,37819.7,37819.6,0.229]
["binance-futures","BTCUSDT",1651432425925,5.819,37831.3,37831.2,0.005]
["binance-futures","BTCUSDT",1651432481080,0.498,37852.3,37852.2,1.912]
["binance-futures","BTCUSDT",1651432508501,2.124,37834.0,37833.9,1.747]
["binance-futures","BTCUSDT",1651432556602,0.208,37805.0,37804.9,4.788]
["binance-futures","BTCUSDT",1651432570420,6.418,37777.3,37777.2,0.497]
["binance-futures","BTCUSDT",1651432611693,0.922,37783.5,37783.4,1.724]
["binance-futures","BTCUSDT",1651432652430,1.544,37797.0,37796.9,0.704]
["binance-futures","BTCUSDT",1651432703715,0.072,37792.2,37792.1,4.376]
["binance-futures","BTCUSDT",1651432708500,0.048,37797.5,37797.4,6.931]
["binance-futures","BTCUSDT",1651432766552,7.954,37785.6,37785.5,5.412]
["binance-futures","BTCUSDT",1651432800957,2.312,37820.6,37820.5,1.495]
["binance-futures","BTCUSDT",1651432855464,6.719,37823.0,37822.9,1.592]
["binance-futures","BTCUSDT",1651432908245,4.184,37792.3,37792.2,2.247]
["binance-futures","BTCUSDT",1651432912358,9.427,37785.7,37785.6,0.539]
["binance-futures","BTCUSDT",1651432957011,1.901,37781.2,37781.1,3.605]
["binance-futures","BTCUSDT",1651433005698,0.463,37780.0,37779.9,13.79]
["binance-futures","BTCUSDT",1651433050788,1.179,37775.1,37775.0,6.315]
["binance-futures","BTCUSDT",1651433098521,0.097,37780.0,37779.9,1.838]
["binance-futures","BTCUSDT",1651433124420,0.191,37810.9,37810.8,11.163]
["binance-futures","BTCUSDT",1651433161787,3.723,37806.6,37806.5,1.248]
["binance-futures","BTCUSDT",1651433212837,0.968,37781.4,37781.1,0.11]
["binance-futures","BTCUSDT",1651433282546,16.812,37798.6,37798.5,0.568]
["binance-futures","BTCUSDT",1651433320553,1.922,37780.1,37780.0,3.009]
["binance-futures","BTCUSDT",1651433362846,3.358,37777.2,37777.1,3.385]
["binance-futures","BTCUSDT",1651433390321,0.164,37762.0,37761.9,14.732]
["binance-futures","BTCUSDT",1651433424874,0.156,37752.7,37752.6,0.648]
["binance-futures","BTCUSDT",1651433450434,9.216,37726.4,37726.3,1.689]
["binance-futures","BTCUSDT",1651433523307,1.645,37807.4,37807.3,0.689]
["binance-futures","BTCUSDT",1651433565170,1.291,37806.1,37806.0,1.036]
["binance-futures","BTCUSDT",1651433589274,0.419,37792.4,37792.3,3.121]
["binance-futures","BTCUSDT",1651433629002,2.079,37812.1,37812.0,1.172]
["binance-futures","BTCUSDT",1651433679807,12.358,37820.6,37820.5,0.167]
["binance-futures","BTCUSDT",1651433690601,4.193,37810.6,37810.5,2.846]
["binance-futures","BTCUSDT",1651433729079,7.388,37827.1,37827.0,1.361]
["binance-futures","BTCUSDT",1651433782203,3.802,37826.7,37826.6,1.013]
["binance-futures","BTCUSDT",1651433827192,4.133,37862.3,37862.2,0.466]
["binance-futures","BTCUSDT",1651433863353,0.446,37858.6,37858.5,7.867]
["binance-futures","BTCUSDT",1651433923812,0.733,37890.5,37890.4,3.298]
["binance-futures","BTCUSDT",1651433929382,0.155,37891.4,37891.3,1.88]
["binance-futures","BTCUSDT",1651433984696,1.59,37923.4,37923.3,3.555]
["binance-futures","BTCUSDT",1651434030123,0.402,37838.8,37838.7,3.653]
["binance-futures","BTCUSDT",1651434067011,0.661,37832.3,37829.3,1.0]
["binance-futures","BTCUSDT",1651434081046,2.176,37880.7,37880.6,0.108]
["binance-futures","BTCUSDT",1651434127251,0.033,37886.3,37886.2,6.692]
["binance-futures","BTCUSDT",1651434175085,0.204,37904.9,37904.8,1.129]
["binance-futures","BTCUSDT",1651434225513,0.389,37910.1,37910.0,1.117]
["binance-futures","BTCUSDT",1651434269166,0.704,37925.0,37924.9,11.631]
["binance-futures","BTCUSDT",1651434283811,2.882,37920.0,37919.9,0.798]
["binance-futures","BTCUSDT",1651434331213,1.158,37938.8,37938.7,3.076]
["binance-futures","BTCUSDT",1651434373215,10.659,37902.5,37902.4,0.326]
["binance-futures","BTCUSDT",1651434425468,2.325,37893.7,37893.6,1.843]
["binance-futures","BTCUSDT",1651434464471,0.156,37870.2,37870.1,5.477]
["binance-futures","BTCUSDT",1651434480262,9.212,37892.1,37892.0,0.005]
["binance-futures","BTCUSDT",1651434524110,8.881,37859.3,37859.2,0.008]
["binance-futures","BTCUSDT",1651434570365,0.189,37866.3,37866.2,5.156]
["binance-futures","BTCUSDT",1651434628893,4.007,37851.1,37851.0,1.963]
["binance-futures","BTCUSDT",1651434670379,0.02,37822.6,37822.5,9.501]
["binance-futures","BTCUSDT",1651434717536,0.293,37826.3,37826.2,1.57]
["binance-futures","BTCUSDT",1651434732548,0.063,37798.6,37798.5,5.542]
["binance-futures","BTCUSDT",1651434778737,6.84,37813.0,37812.9,3.52]
["binance-futures","BTCUSDT",1651434831832,4.851,37809.0,37808.0,0.963]
["binance-futures","BTCUSDT",1651434876572,0.75,37810.4,37810.3,2.374]
["binance-futures","BTCUSDT",1651434879889,6.231,37809.0,37808.9,0.225]
["binance-futures","BTCUSDT",1651434935806,3.854,37810.1,37810.0,4.39]
["binance-futures","BTCUSDT",1651434981217,0.119,37778.4,37778.3,0.001]
["binance-futures","BTCUSDT",1651435028821,10.309,37795.1,37795.0,0.425]
["binance-futures","BTCUSDT",1651435085571,29.559,37800.0,37799.9,5.144]
["binance-futures","BTCUSDT",1651435093804,0.11,37805.6,37805.4,0.2]
["binance-futures","BTCUSDT",1651435155531,23.804,37800.0,37799.9,6.173]
["binance-futures","BTCUSDT",1651435199294,16.763,37790.0,37789.9,0.758]
["binance-futures","BTCUSDT",1651435247466,2.718,37811.3,37811.2,4.388]
["binance-futures","BTCUSDT",1651435298143,0.008,37746.0,37745.9,1.503]
["binance-futures","BTCUSDT",1651435304676,0.004,37731.1,37731.0,0.92]
["binance-futures","BTCUSDT",1651435356707,0.677,37707.9,37707.8,4.158]
["binance-futures","BTCUSDT",1651435393168,7.966,37732.3,37732.2,1.305]
["binance-futures","BTCUSDT",1651435439841,0.712,37749.6,37749.5,4.061]
["binance-futures","BTCUSDT",1651435454377,2.078,37731.2,37731.1,2.666]
["binance-futures","BTCUSDT",1651435491218,0.573,37776.4,37776.3,1.016]
["binance-futures","BTCUSDT",1651435541209,0.214,37730.3,37730.2,5.948]
["binance-futures","BTCUSDT",1651435599275,0.796,37757.9,37757.8,4.562]
["binance-futures","BTCUSDT",1651435636176,8.861,37777.4,37777.3,0.205]
["binance-futures","BTCUSDT",1651435658370,11.31,37768.0,37767.9,0.099]
["binance-futures","BTCUSDT",1651435708855,10.93,37760.6,37760.5,0.128]
["binance-futures","BTCUSDT",1651435744505,0.999,37777.9,37777.8,2.082]
["binance-futures","BTCUSDT",1651435810113,0.601,37806.6,37805.5,0.108]
["binance-futures","BTCUSDT",1651435854279,2.15,37798.0,37797.9,4.347]
["binance-futures","BTCUSDT",1651435866148,1.736,37798.0,37797.9,0.574]
["binance-futures","BTCUSDT",1651435918262,0.757,37795.0,37794.9,3.693]
["binance-futures","BTCUSDT",1651435953593,1.711,37783.9,37783.8,2.267]
["binance-futures","BTCUSDT",1651436024745,0.942,37813.7,37813.6,10.709]
["binance-futures","BTCUSDT",1651436064394,2.097,37792.9,37792.8,4.41]
["binance-futures","BTCUSDT",1651436097447,7.211,37801.6,37801.5,0.168]
["binance-futures","BTCUSDT",1651436122918,2.514,37814.6,37814.5,0.508]
["binance-futures","BTCUSDT",1651436168114,2.503,37793.1,37793.0,6.834]
["binance-futures","BTCUSDT",1651436214483,3.129,37813.8,37813.7,1.619]
["binance-futures","BTCUSDT",1651436271770,3.233,37840.2,37840.1,0.116]
["binance-futures","BTCUSDT",1651436275382,5.668,37830.0,37829.9,0.536]
["binance-futures","BTCUSDT",1651436320260,0.605,37800.6,37800.5,8.252]
["binance-futures","BTCUSDT",1651436372558,1.255,37819.1,37819.0,1.127]
["binance-futures","BTCUSDT",1651436415631,1.888,37813.2,37813.1,1.08]
["binance-futures","BTCUSDT",1651436460866,0.502,37806.0,37805.9,4.101]
["binance-futures","BTCUSDT",1651436478625,4.385,37803.5,37803.4,0.978]
["binance-futures","BTCUSDT",1651436524160,14.236,37797.6,37797.5,0.14]
["binance-futures","BTCUSDT",1651436577946,0.056,37780.1,37780.0,10.799]
["binance-futures","BTCUSDT",1651436621231,0.019,37812.8,37812.4,0.524]
["binance-futures","BTCUSDT",1651436659512,0.599,37862.7,37862.6,9.31]
["binance-futures","BTCUSDT",1651436675291,2.75,37852.5,37852.4,0.038]
["binance-futures","BTCUSDT",1651436734994,0.759,37848.8,37848.7,14.547]
["binance-futures","BTCUSDT",1651436767474,2.264,37853.5,37853.4,9.767]
["binance-futures","BTCUSDT",1651436823656,0.279,37897.5,37897.4,10.159]
["binance-futures","BTCUSDT",1651436837147,1.028,37888.7,37888.6,5.891]
["binance-futures","BTCUSDT",1651436903450,3.456,37880.4,37880.3,8.41]
["binance-futures","BTCUSDT",1651436923707,0.394,37873.6,37873.5,1.256]
["binance-futures","BTCUSDT",1651436981858,6.652,37875.1,37875.0,0.935]
["binance-futures","BTCUSDT",1651437008839,7.53,37882.4,37882.3,0.251]
["binance-futures","BTCUSDT",1651437043071,6.299,37878.6,37878.5,0.053]
["binance-futures","BTCUSDT",1651437089411,1.999,37864.1,37864.0,3.582]
["binance-futures","BTCUSDT",1651437165773,8.097,37860.7,37860.6,0.056]
["binance-futures","BTCUSDT",1651437201725,0.507,37870.5,37870.4,1.088]
["binance-futures","BTCUSDT",1651437234430,0.267,37863.0,37862.9,7.957]
["binance-futures","BTCUSDT",1651437276256,2.228,37863.2,37863.1,9.233]
["binance-futures","BTCUSDT",1651437326045,3.087,37886.6,37886.5,0.164]
["binance-futures","BTCUSDT",1651437399937,0.007,37892.9,37892.8,9.914]
["binance-futures","BTCUSDT",1651437436082,3.125,37893.8,37893.7,0.833]
["binance-futures","BTCUSDT",1651437489540,0.108,37869.9,37869.8,1.113]
["binance-futures","BTCUSDT",1651437511297,0.849,37866.3,37866.2,2.745]
["binance-futures","BTCUSDT",1651437545214,3.694,37869.4,37869.3,0.204]
["binance-futures","BTCUSDT",1651437593822,1.658,37880.0,37879.9,5.033]
["binance-futures","BTCUSDT",1651437636200,8.669,37874.9,37874.8,1.415]
["binance-futures","BTCUSDT",1651437707489,0.11,37848.2,37848.1,4.261]
["binance-futures","BTCUSDT",1651437711177,0.156,37855.4,37855.3,3.307]
["binance-futures","BTCUSDT",1651437799322,2.595,37895.3,37895.2,0.963]
["binance-futures","BTCUSDT",1651437825336,2.423,37891.0,37890.9,1.654]
["binance-futures","BTCUSDT",1651437851326,2.473,37884.8,37884.7,2.244]
["binance-futures","BTCUSDT",1651437896495,4.095,37885.1,37885.0,2.04]
["binance-futures","BTCUSDT",1651437936993,0.997,37932.2,37932.1,1.751]
["binance-futures","BTCUSDT",1651437973966,3.063,37922.6,37922.5,14.469]
["binance-futures","BTCUSDT",1651438034951,0.089,37912.9,37912.8,8.489]
["binance-futures","BTCUSDT",1651438077690,0.004,37915.0,37914.9,1.252]
["binance-futures","BTCUSDT",1651438115048,8.129,37904.8,37904.7,0.008]
["binance-futures","BTCUSDT",1651438148086,6.104,37916.3,37916.2,1.758]
["binance-futures","BTCUSDT",1651438208240,0.161,37916.3,37916.2,8.877]
["binance-futures","BTCUSDT",1651438233042,0.613,37926.8,37926.7,1.921]
["binance-futures","BTCUSDT",1651438313475,0.148,37918.9,37918.8,16.898]
["binance-futures","BTCUSDT",1651438329659,0.291,37915.1,37915.0,6.16]
["binance-futures","BTCUSDT",1651438387056,0.027,37931.0,37930.9,2.784]
["binance-futures","BTCUSDT",1651438418619,8.403,37937.5,37937.4,0.023]
["binance-futures","BTCUSDT",1651438486191,11.458,38037.1,38037.0,0.604]
["binance-futures","BTCUSDT",1651438503594,0.105,38039.1,38039.0,5.336]
["binance-futures","BTCUSDT",1651438543287,5.322,38044.0,38043.9,1.928]
["binance-futures","BTCUSDT",1651438597675,0.001,38096.5,38096.4,0.32]
["binance-futures","BTCUSDT",1651438623702,3.881,38107.0,38106.9,1.782]
["binance-futures","BTCUSDT",1651438671955,3.96,38139.3,38139.2,0.235]
["binance-futures","BTCUSDT",1651438688214,0.486,38135.2,38135.1,0.67]
["binance-futures","BTCUSDT",1651438758248,7.995,38228.8,38228.7,0.31]
["binance-futures","BTCUSDT",1651438774271,0.005,38265.4,38264.9,0.001]
["binance-futures","BTCUSDT",1651438834464,2.106,38236.3,38236.2,0.452]
["binance-futures","BTCUSDT",1651438871274,3.693,38230.8,38230.7,13.519]
["binance-futures","BTCUSDT",1651438912166,4.935,38250.5,38250.4,0.724]
["binance-futures","BTCUSDT",1651438924827,3.471,38275.2,38275.1,0.421]
["binance-futures","BTCUSDT",1651438969911,0.513,38337.1,38337.0,12.183]
["binance-futures","BTCUSDT",1651439007650,0.462,38343.9,38343.8,7.104]
["binance-futures","BTCUSDT",1651439031322,6.318,38365.3,38365.2,0.064]
["binance-futures","BTCUSDT",1651439058234,1.052,38376.1,38376.0,1.595]
["binance-futures","BTCUSDT",1651439106265,0.944,38380.0,38379.9,6.589]
["binance-futures","BTCUSDT",1651439147247,7.39,38360.9,38360.8,0.005]
["binance-futures","BTCUSDT",1651439185633,0.529,38316.6,38316.5,1.116]
["binance-futures","BTCUSDT",1651439231975,4.043,38293.4,38293.3,4.519]
["binance-futures","BTCUSDT",1651439238120,4.4,38282.1,38282.0,1.349]
["binance-futures","BTCUSDT",1651439275276,2.237,38274.3,38274.2,0.772]
["binance-futures","BTCUSDT",1651439333327,3.74,38192.7,38192.6,0.508]
["binance-futures","BTCUSDT",1651439362252,0.006,38160.3,38159.9,0.2]
["binance-futures","BTCUSDT",1651439398347,1.63,38140.9,38140.8,0.824]
["binance-futures","BTCUSDT",1651439420618,0.001,38118.7,38118.4,0.008]
["binance-futures","BTCUSDT",1651439452531,0.696,38104.6,38104.5,2.22]
["binance-futures","BTCUSDT",1651439503620,2.491,38092.0,38091.9,5.173]
["binance-futures","BTCUSDT",1651439553098,0.64,38153.3,38152.5,0.008]
["binance-futures","BTCUSDT",1651439584403,1.975,38184.7,38184.6,1.59]
["binance-futures","BTCUSDT",1651439604376,0.214,38235.1,38235.0,1.134]
["binance-futures","BTCUSDT",1651439634969,0.8,38200.1,38200.0,0.375]
["binance-futures","BTCUSDT",1651439678778,0.147,38212.8,38212.7,0.472]
["binance-futures","BTCUSDT",1651439744582,1.645,38235.9,38235.8,0.113]
["binance-futures","BTCUSDT",1651439783401,0.595,38202.0,38201.9,0.022]
["binance-futures","BTCUSDT",1651439799294,0.386,38212.1,38212.0,0.93]
["binance-futures","BTCUSDT",1651439852310,6.639,38237.6,38237.5,0.314]
["binance-futures","BTCUSDT",1651439890979,0.051,38288.4,38287.5,0.021]
["binance-futures","BTCUSDT",1651439943809,6.126,38248.7,38248.6,0.119]
["binance-futures","BTCUSDT",1651439951408,3.404,38240.9,38240.8,0.03]
["binance-futures","BTCUSDT",1651439993243,0.251,38250.1,38250.0,3.101]
["binance-futures","BTCUSDT",1651440048422,0.325,38279.9,38279.8,0.163]
["binance-futures","BTCUSDT",1651440088436,3.099,38303.9,38303.8,0.195]
["binance-futures","BTCUSDT",1651440139357,0.407,38302.3,38302.2,0.626]
["binance-futures","BTCUSDT",1651440188046,0.844,38299.3,38299.2,1.273]
["binance-futures","BTCUSDT",1651440192607,11.948,38300.0,38299.9,0.775]
["binance-futures","BTCUSDT",1651440256227,6.558,38300.0,38299.9,0.986]
["binance-futures","BTCUSDT",1651440314777,0.708,38294.7,38294.6,0.301]
["binance-futures","BTCUSDT",1651440367092,0.645,38264.5,38264.4,0.178]
["binance-futures","BTCUSDT",1651440371054,0.29,38264.6,38264.5,2.551]
["binance-futures","BTCUSDT",1651440421457,0.058,38276.5,38276.4,1.624]
["binance-futures","BTCUSDT",1651440491555,2.83,38280.1,38280.0,0.261]
["binance-futures","BTCUSDT",1651440540244,1.647,38285.6,38285.5,0.651]
["binance-futures","BTCUSDT",1651440601119,0.645,38285.6,38285.5,0.692]
["binance-futures","BTCUSDT",1651440615824,0.105,38277.0,38276.9,1.03]
["binance-futures","BTCUSDT",1651440663593,1.333,38275.0,38274.9,3.869]
["binance-futures","BTCUSDT",1651440725483,0.063,38270.7,38270.6,3.56]
["binance-futures","BTCUSDT",1651440775679,1.126,38262.4,38262.3,0.885]
["binance-futures","BTCUSDT",1651440822014,1.114,38262.4,38262.3,38.292]
["binance-futures","BTCUSDT",1651440835614,2.688,38262.4,38262.3,29.265]
["binance-futures","BTCUSDT",1651440874502,1.768,38266.2,38266.1,2.053]
["binance-futures","BTCUSDT",1651440918501,0.357,38238.6,38238.5,1.902]
["binance-futures","BTCUSDT",1651440973656,2.18,38208.2,38208.1,0.144]
["binance-futures","BTCUSDT",1651441014213,2.18,38151.8,38151.7,0.01]
["binance-futures","BTCUSDT",1651441027274,0.039,38154.1,38153.7,0.105]
["binance-futures","BTCUSDT",1651441068425,0.174,38190.5,38190.4,4.021]
["binance-futures","BTCUSDT",1651441108052,0.001,38255.8,38255.3,0.762]
["binance-futures","BTCUSDT",1651441162785,0.201,38216.0,38215.9,3.509]
["binance-futures","BTCUSDT",1651441209570,0.748,38210.0,38209.9,0.294]
["binance-futures","BTCUSDT",1651441227701,1.123,38217.1,38217.0,0.767]
["binance-futures","BTCUSDT",1651441274302,1.448,38205.7,38205.6,2.033]
["binance-futures","BTCUSDT",1651441325252,0.332,38199.9,38199.8,4.703]
["binance-futures","BTCUSDT",1651441380889,1.007,38224.5,38224.4,0.467]
["binance-futures","BTCUSDT",1651441421550,2.188,38253.5,38253.4,1.618]
["binance-futures","BTCUSDT",1651441429410,1.683,38254.8,38254.7,0.022]
["binance-futures","BTCUSDT",1651441489411,0.065,38241.2,38241.1,7.069]
["binance-futures","BTCUSDT",1651441530082,0.242,38235.8,38235.7,5.216]
["binance-futures","BTCUSDT",1651441590728,0.006,38267.4,38265.4,0.105]
["binance-futures","BTCUSDT",1651441622879,1.475,38290.1,38290.0,0.072]
["binance-futures","BTCUSDT",1651441630076,3.581,38269.6,38269.5,1.873]
["binance-futures","BTCUSDT",1651441690088,4.697,38296.5,38296.4,0.073]
["binance-futures","BTCUSDT",1651441731511,2.249,38280.9,38280.8,0.208]
["binance-futures","BTCUSDT",1651441795668,2.415,38335.0,38334.9,2.109]
["binance-futures","BTCUSDT",1651441799752,2.622,38323.8,38323.7,0.152]
["binance-futures","BTCUSDT",1651441882821,3.136,38305.0,38304.9,2.251]
["binance-futures","BTCUSDT",1651441908145,2.931,38290.1,38290.0,0.577]
["binance-futures","BTCUSDT",1651441951463,0.142,38281.2,38281.1,7.142]
["binance-futures","BTCUSDT",1651441988412,4.977,38309.9,38309.8,1.873]
["binance-futures","BTCUSDT",1651442018279,1.58,38307.8,38307.7,0.381]
["binance-futures","BTCUSDT",1651442066439,2.344,38296.2,38296.1,2.749]
["binance-futures","BTCUSDT",1651442125978,5.748,38324.3,38324.2,0.024]
["binance-futures","BTCUSDT",1651442173111,4.144,38336.7,38336.6,1.224]
["binance-futures","BTCUSDT",1651442209487,1.467,38344.7,38344.6,1.286]
["binance-futures","BTCUSDT",1651442235373,0.017,38339.2,38339.1,4.202]
["binance-futures","BTCUSDT",1651442291549,1.251,38343.4,38343.3,1.18]
["binance-futures","BTCUSDT",1651442326424,0.84,38296.7,38296.6,1.283]
["binance-futures","BTCUSDT",1651442393343,0.012,38321.3,38321.2,9.401]
["binance-futures","BTCUSDT",1651442435039,2.532,38294.9,38294.8,1.894]
["binance-futures","BTCUSDT",1651442441888,0.001,38296.5,38296.0,0.05]
["binance-futures","BTCUSDT",1651442490481,8.432,38370.0,38369.9,2.786]
["binance-futures","BTCUSDT",1651442528695,2.623,38367.0,38366.9,4.903]
["binance-futures","BTCUSDT",1651442575194,0.081,38388.6,38388.5,3.922]
["binance-futures","BTCUSDT",1651442624260,0.001,38433.6,38429.9,0.759]
["binance-futures","BTCUSDT",1651442637082,0.537,38443.1,38443.0,2.06]
["binance-futures","BTCUSDT",1651442666071,0.29,38468.9,38468.8,1.05]
["binance-futures","BTCUSDT",1651442716818,2.969,38418.2,38418.1,4.673]
["binance-futures","BTCUSDT",1651442770693,1.758,38414.5,38414.4,1.222]
["binance-futures","BTCUSDT",1651442800398,0.082,38452.7,38452.6,7.18]
["binance-futures","BTCUSDT",1651442817601,0.68,38436.5,38436.4,7.668]
["binance-futures","BTCUSDT",1651442857333,1.399,38416.4,38416.3,0.392]
["binance-futures","BTCUSDT",1651442914551,2.727,38429.0,38428.9,0.161]
["binance-futures","BTCUSDT",1651442968034,6.964,38452.6,38452.5,0.223]
["binance-futures","BTCUSDT",1651442997734,2.393,38443.5,38443.4,0.166]
["binance-futures","BTCUSDT",1651443013252,0.188,38419.8,38419.7,1.77]
["binance-futures","BTCUSDT",1651443062088,2.05,38477.7,38477.6,1.897]
["binance-futures","BTCUSDT",1651443088178,9.425,38504.3,38504.2,1.81]
["binance-futures","BTCUSDT",1651443119616,0.363,38520.1,38520.0,99.768]
["binance-futures","BTCUSDT",1651443157426,5.237,38512.7,38512.6,0.324]
["binance-futures","BTCUSDT",1651443221900,0.35,38522.3,38522.2,17.706]
["binance-futures","BTCUSDT",1651443251089,0.01,38531.2,38531.1,2.394]
["binance-futures","BTCUSDT",1651443293818,0.775,38511.3,38511.2,1.074]
["binance-futures","BTCUSDT",1651443316339,0.1,38502.5,38502.3,1.61]
["binance-futures","BTCUSDT",1651443344865,6.32,38484.3,38484.2,0.927]
["binance-futures","BTCUSDT",1651443409231,0.361,38473.6,38473.5,0.287]
["binance-futures","BTCUSDT",1651443440709,2.583,38473.4,38473.3,0.456]
["binance-futures","BTCUSDT",1651443481711,1.263,38462.7,38462.6,0.001]
["binance-futures","BTCUSDT",1651443504924,0.014,38454.9,38454.8,7.725]
["binance-futures","BTCUSDT",1651443543224,0.336,38469.4,38469.3,6.716]
["binance-futures","BTCUSDT",1651443586403,1.108,38447.4,38447.3,1.758]
["binance-futures","BTCUSDT",1651443657829,1.927,38421.7,38421.6,2.539]
["binance-futures","BTCUSDT",1651443691725,0.361,38434.9,38434.8,0.048]
["binance-futures","BTCUSDT",1651443733644,9.054,38424.1,38424.0,1.18]
["binance-futures","BTCUSDT",1651443773446,8.12,38406.8,38406.7,1.366]
["binance-futures","BTCUSDT",1651443795609,5.062,38376.1,38376.0,4.255]
["binance-futures","BTCUSDT",1651443834390,5.053,38329.8,38329.7,3.087]
["binance-futures","BTCUSDT",1651443868745,0.157,38267.3,38267.2,3.135]
["binance-futures","BTCUSDT",1651443923999,9.351,38273.5,38273.4,0.053]
["binance-futures","BTCUSDT",1651443937290,1.362,38275.0,38274.9,16.23]
["binance-futures","BTCUSDT",1651445766013,0.102,38258.5,38258.4,2.723]
["binance-futures","BTCUSDT",1651445789499,0.234,38286.6,38286.5,1.869]
["binance-futures","BTCUSDT",1651445817197,1.256,38325.0,38324.9,0.106]
["binance-futures","BTCUSDT",1651445840090,1.847,38375.0,38374.9,0.279]
["binance-futures","BTCUSDT",1651445879074,0.024,38315.0,38314.4,0.128]
["binance-futures","BTCUSDT",1651445959025,1.419,38311.7,38311.6,2.127]
["binance-futures","BTCUSDT",1651445984697,2.366,38288.5,38288.4,0.141]
["binance-futures","BTCUSDT",1651446036102,0.126,38255.9,38255.8,4.33]
["binance-futures","BTCUSDT",1651446055440,0.386,38251.5,38251.4,9.33]
["binance-futures","BTCUSDT",1651446085518,0.655,38257.0,38256.9,0.16]
["binance-futures","BTCUSDT",1651446147173,0.532,38242.3,38242.2,8.086]
["binance-futures","BTCUSDT",1651446168148,2.845,38266.0,38265.9,0.062]
["binance-futures","BTCUSDT",1651446230033,0.422,38371.5,38371.4,0.039]
["binance-futures","BTCUSDT",1651446243311,0.772,38372.3,38372.2,0.266]
["binance-futures","BTCUSDT",1651446293441,0.402,38357.0,38356.9,1.788]
["binance-futures","BTCUSDT",1651446332936,1.463,38314.2,38314.1,0.638]
["binance-futures","BTCUSDT",1651446357761,0.137,38310.9,38310.8,3.055]
["binance-futures","BTCUSDT",1651446431669,0.449,38361.1,38361.0,1.807]
["binance-futures","BTCUSDT",1651446445775,5.295,38349.5,38349.4,0.175]
["binance-futures","BTCUSDT",1651446509584,1.395,38369.2,38369.1,3.0]
["binance-futures","BTCUSDT",1651446557403,3.647,38374.8,38374.7,1.37]
["binance-futures","BTCUSDT",1651446605446,0.539,38382.2,38382.1,3.075]
["binance-futures","BTCUSDT",1651446620509,1.739,38377.7,38377.6,0.725]
["binance-futures","BTCUSDT",1651446671273,2.891,38350.1,38350.0,2.462]
["binance-futures","BTCUSDT",1651446715751,0.56,38368.1,38368.0,0.602]
["binance-futures","BTCUSDT",1651446779022,0.154,38373.8,38373.7,11.05]
["binance-futures","BTCUSDT",1651446836428,1.148,38394.9,38394.8,0.601]
["binance-futures","BTCUSDT",1651446886526,2.259,38382.2,38382.1,0.131]
["binance-futures","BTCUSDT",1651446916124,1.786,38388.1,38388.0,1.394]
["binance-futures","BTCUSDT",1651446953441,0.013,38407.8,38407.7,6.37]
["binance-futures","BTCUSDT",1651447001042,0.64,38372.8,38372.7,1.827]
["binance-futures","BTCUSDT",1651447028512,3.009,38336.2,38336.1,0.527]
["binance-futures","BTCUSDT",1651447110033,0.006,38402.1,38402.0,5.6]
["binance-futures","BTCUSDT",1651447142093,5.097,38387.5,38387.4,1.412]
["binance-futures","BTCUSDT",1651447174245,0.241,38381.3,38381.2,2.196]
["binance-futures","BTCUSDT",1651447221494,2.09,38407.9,38407.8,3.929]
["binance-futures","BTCUSDT",1651447250483,0.279,38405.0,38404.9,11.143]
["binance-futures","BTCUSDT",1651447283656,0.012,38406.2,38406.1,8.974]
["binance-futures","BTCUSDT",1651447328980,7.207,38492.7,38492.6,0.366]
["binance-futures","BTCUSDT",1651447391173,3.621,38520.0,38519.9,2.968]
["binance-futures","BTCUSDT",1651447423226,0.031,38494.9,38494.8,1.198]
["binance-futures","BTCUSDT",1651447439462,0.939,38497.2,38497.1,0.243]
["binance-futures","BTCUSDT",1651447488586,1.246,38487.0,38486.9,0.54]
["binance-futures","BTCUSDT",1651447526902,4.635,38482.0,38481.9,0.787]
["binance-futures","BTCUSDT",1651447579370,0.052,38541.0,38540.9,5.438]
["binance-futures","BTCUSDT",1651447625344,0.686,38578.0,38577.9,0.48]
["binance-futures","BTCUSDT",1651447660574,0.074,38569.7,38569.6,3.408]
["binance-futures","BTCUSDT",1651447682815,5.218,38592.1,38592.0,0.241]
["binance-futures","BTCUSDT",1651447715914,0.007,38566.5,38566.4,0.621]
["binance-futures","BTCUSDT",1651447766381,0.001,38469.3,38469.2,5.617]
["binance-futures","BTCUSDT",1651447810723,0.156,38494.2,38494.1,1.271]
["binance-futures","BTCUSDT",1651447846500,2.344,38535.0,38534.9,0.064]
["binance-futures","BTCUSDT",1651447860586,1.601,38526.4,38526.3,0.321]
["binance-futures","BTCUSDT",1651447905014,0.351,38466.9,38466.8,6.026]
["binance-futures","BTCUSDT",1651447949337,0.033,38510.0,38509.9,13.225]
["binance-futures","BTCUSDT",1651447992147,0.925,38520.0,38519.9,3.48]
["binance-futures","BTCUSDT",1651448039835,0.002,38487.4,38487.3,10.966]
["binance-futures","BTCUSDT",1651448052511,9.529,38480.8,38480.7,0.101]
["binance-futures","BTCUSDT",1651448093068,1.131,38463.3,38463.2,8.218]
["binance-futures","BTCUSDT",1651448140251,7.323,38476.0,38475.9,0.291]
["binance-futures","BTCUSDT",1651448194964,2.128,38433.3,38433.2,0.085]
["binance-futures","BTCUSDT",1651448234868,0.346,38443.9,38443.8,1.622]
["binance-futures","BTCUSDT",1651448255405,3.191,38436.1,38436.0,0.02]
["binance-futures","BTCUSDT",1651448296774,1.703,38404.2,38404.1,0.034]
["binance-futures","BTCUSDT",1651448340542,4.019,38413.2,38413.1,3.4]
["binance-futures","BTCUSDT",1651448395106,4.161,38422.6,38422.5,3.056]
["binance-futures","BTCUSDT",1651448398739,2.497,38435.8,38435.7,2.954]
["binance-futures","BTCUSDT",1651448455152,3.42,38400.0,38399.9,8.312]
["binance-futures","BTCUSDT",1651448497465,6.761,38376.1,38376.0,3.456]
["binance-futures","BTCUSDT",1651448544217,0.293,38403.5,38403.4,4.388]
["binance-futures","BTCUSDT",1651448563005,2.823,38392.0,38391.9,1.378]
["binance-futures","BTCUSDT",1651448604668,1.752,38376.2,38376.1,4.181]
["binance-futures","BTCUSDT",1651448648747,6.902,38381.1,38381.0,3.322]
["binance-futures","BTCUSDT",1651448711279,1.266,38360.0,38359.9,5.661]
["binance-futures","BTCUSDT",1651448756507,4.506,38371.3,38371.2,0.851]
["binance-futures","BTCUSDT",1651448771252,0.076,38391.8,38391.7,12.599]
["binance-futures","BTCUSDT",1651448817849,6.802,38390.1,38390.0,0.876]
["binance-futures","BTCUSDT",1651448861427,0.958,38365.3,38365.2,1.695]
["binance-futures","BTCUSDT",1651448919118,7.957,38394.0,38393.9,0.039]
["binance-futures","BTCUSDT",1651448968508,0.69,38386.0,38385.9,6.757]
["binance-futures","BTCUSDT",1651449023850,13.081,38381.8,38381.7,3.266]
["binance-futures","BTCUSDT",1651449039082,11.633,38381.8,38381.7,0.799]
["binance-futures","BTCUSDT",1651449090950,1.884,38415.4,38415.3,0.001]
["binance-futures","BTCUSDT",1651449149725,0.242,38434.3,38434.2,14.352]
["binance-futures","BTCUSDT",1651449195551,0.511,38449.3,38449.2,7.683]
["binance-futures","BTCUSDT",1651449244727,6.325,38462.4,38462.3,1.843]
["binance-futures","BTCUSDT",1651449261171,1.344,38445.6,38445.5,5.236]
["binance-futures","BTCUSDT",1651449304186,0.142,38448.9,38448.8,4.567]
["binance-futures","BTCUSDT",1651449376348,0.084,38448.7,38448.6,2.982]
["binance-futures","BTCUSDT",1651449430353,0.12,38460.1,38460.0,15.103]
["binance-futures","BTCUSDT",1651449470807,1.741,38412.7,38412.6,6.009]
["binance-futures","BTCUSDT",1651449493134,3.392,38432.0,38430.3,0.005]
["binance-futures","BTCUSDT",1651449539120,0.099,38435.6,38435.5,7.019]
["binance-futures","BTCUSDT",1651449573727,0.66,38445.5,38445.4,13.621]
["binance-futures","BTCUSDT",1651449573752,0.696,38445.5,38445.4,13.622]
["binance-futures","BTCUSDT",1651449573791,0.696,38445.5,38445.4,14.752]
["binance-futures","BTCUSDT",1651449573827,0.66,38445.5,38445.4,14.756]
["binance-futures","BTCUSDT",1651449573887,0.696,38445.5,38445.4,14.756]
["binance-futures","BTCUSDT",1651449574057,0.138,38445.5,38445.4,12.756]
["binance-futures","BTCUSDT",1651449574086,0.042,38445.5,38445.4,11.449]
["binance-futures","BTCUSDT",1651449574120,0.042,38445.5,38445.4,11.3]
["binance-futures","BTCUSDT",1651449574150,0.006,38445.5,38445.4,11.3]
["binance-futures","BTCUSDT",1651449574185,0.006,38445.5,38445.4,10.9]
["binance-futures","BTCUSDT",1651449574216,0.036,38445.5,38445.4,10.9]
["binance-futures","BTCUSDT",1651449574286,0.097,38446.0,38445.9,2.276]
["binance-futures","BTCUSDT",1651449574318,0.097,38446.0,38445.9,6.551]
["binance-futures","BTCUSDT",1651449574351,0.097,38446.0,38445.9,6.715]
["binance-futures","BTCUSDT",1651449574386,0.097,38446.0,38445.9,6.751]
["binance-futures","BTCUSDT",1651449574416,0.097,38446.0,38445.9,6.268]
["binance-futures","BTCUSDT",1651449574450,0.097,38446.0,38445.9,6.295]
["binance-futures","BTCUSDT",1651449574479,0.042,38447.2,38447.1,0.105]
["binance-futures","BTCUSDT",1651449574517,0.015,38447.2,38447.1,3.927]
["binance-futures","BTCUSDT",1651449574549,0.015,38447.2,38447.1,5.123]
["binance-futures","BTCUSDT",1651449574582,0.001,38447.3,38447.1,5.268]
["binance-futures","BTCUSDT",1651449574618,0.001,38447.3,38447.2,3.999]
["binance-futures","BTCUSDT",1651449574650,0.232,38448.2,38448.1,4.825]
["binance-futures","BTCUSDT",1651449574678,0.221,38448.2,38448.1,8.939]
["binance-futures","BTCUSDT",1651449574707,0.18,38448.2,38448.1,9.078]
["binance-futures","BTCUSDT",1651449574749,0.178,38448.2,38448.1,9.177]
["binance-futures","BTCUSDT",1651449574780,0.178,38448.2,38448.1,7.847]
["binance-futures","BTCUSDT",1651449574815,0.171,38448.2,38448.1,7.874]
["binance-futures","BTCUSDT",1651449574845,0.171,38448.2,38448.1,7.878]
["binance-futures","BTCUSDT",1651449574910,0.171,38448.2,38448.1,7.846]
["binance-futures","BTCUSDT",1651449574944,0.184,38448.4,38448.3,3.219]
["binance-futures","BTCUSDT",1651449574981,0.184,38448.4,38448.3,6.551]
["binance-futures","BTCUSDT",1651449575012,0.184,38448.4,38448.3,6.555]
["binance-futures","BTCUSDT",1651449575077,0.153,38448.4,38448.3,6.587]
["binance-futures","BTCUSDT",1651449575141,0.153,38448.4,38448.3,6.588]
["binance-futures","BTCUSDT",1651449575237,0.153,38448.4,38448.3,5.578]
["binance-futures","BTCUSDT",1651449575274,0.153,38448.4,38448.3,5.552]
["binance-futures","BTCUSDT",1651449575310,0.153,38448.4,38448.3,5.543]
["binance-futures","BTCUSDT",1651449575342,0.153,38448.4,38448.3,7.124]
["binance-futures","BTCUSDT",1651449575374,0.153,38448.4,38448.3,7.127]
["binance-futures","BTCUSDT",1651449575406,0.153,38448.4,38448.3,7.019]
["binance-futures","BTCUSDT",1651449575425,0.19,38448.4,38448.3,7.019]
["binance-futures","BTCUSDT",1651449575477,0.19,38448.4,38448.3,6.769]
["binance-futures","BTCUSDT",1651449575714,0.211,38448.4,38448.3,6.719]
["binance-futures","BTCUSDT",1651449575755,0.211,38448.4,38448.3,5.746]
["binance-futures","BTCUSDT",1651449575787,0.211,38448.4,38448.3,5.747]
["binance-futures","BTCUSDT",1651449575817,0.211,38448.4,38448.3,5.746]
["binance-futures","BTCUSDT",1651449575851,0.211,38448.4,38448.3,5.747]
["binance-futures","BTCUSDT",1651449575883,0.211,38448.4,38448.3,5.746]
["binance-futures","BTCUSDT",1651449575920,0.211,38448.4,38448.3,5.747]
["binance-futures","BTCUSDT",1651449575959,0.211,38448.4,38448.3,5.746]
["binance-futures","BTCUSDT",1651449575991,0.211,38448.4,38448.3,5.747]
["binance-futures","BTCUSDT",1651449576028,0.211,38448.4,38448.3,5.854]
["binance-futures","BTCUSDT",1651449576058,0.196,38448.4,38448.3,5.854]
["binance-futures","BTCUSDT",1651449576092,0.184,38448.4,38448.3,5.854]
["binance-futures","BTCUSDT",1651449576161,0.169,38448.4,38448.3,5.854]
["binance-futures","BTCUSDT",1651449576229,0.148,38448.4,38448.3,6.254]
["binance-futures","BTCUSDT",1651449576261,0.163,38448.4,38448.3,6.259]
["binance-futures","BTCUSDT",1651449576325,0.163,38448.4,38448.3,6.284]
["binance-futures","BTCUSDT",1651449576465,0.163,38448.4,38448.3,6.176]
["binance-futures","BTCUSDT",1651449576590,0.163,38448.4,38448.3,5.848]
["binance-futures","BTCUSDT",1651449576629,0.162,38448.4,38448.3,5.956]
["binance-futures","BTCUSDT",1651449576827,0.162,38448.4,38448.3,5.848]
["binance-futures","BTCUSDT",1651449576936,0.162,38448.4,38448.3,6.352]
["binance-futures","BTCUSDT",1651449577113,0.162,38448.4,38448.3,6.36]
["binance-futures","BTCUSDT",1651449577279,0.16,38448.4,38448.3,6.36]
["binance-futures","BTCUSDT",1651449577348,0.16,38448.4,38448.3,6.76]
["binance-futures","BTCUSDT",1651449577416,0.16,38448.4,38448.3,6.352]
["binance-futures","BTCUSDT",1651449577453,0.16,38448.4,38448.3,6.256]
["binance-futures","BTCUSDT",1651449577517,0.16,38448.4,38448.3,6.257]
["binance-futures","BTCUSDT",1651449577586,1.215,38449.0,38448.9,1.803]
["binance-futures","BTCUSDT",1651449577618,1.215,38449.0,38448.9,3.117]
["binance-futures","BTCUSDT",1651449577654,1.215,38449.0,38448.9,4.528]
["binance-futures","BTCUSDT",1651449577682,1.196,38449.0,38448.9,4.666]
["binance-futures","BTCUSDT",1651449577719,1.196,38449.0,38448.9,4.805]
["binance-futures","BTCUSDT",1651449577817,1.196,38449.0,38448.9,4.796]
["binance-futures","BTCUSDT",1651449577856,1.196,38449.0,38448.9,4.835]
["binance-futures","BTCUSDT",1651449577893,1.196,38449.0,38448.9,4.839]
["binance-futures","BTCUSDT",1651449577931,1.188,38449.0,38448.9,4.947]
["binance-futures","BTCUSDT",1651449578033,1.188,38449.0,38448.9,4.953]
["binance-futures","BTCUSDT",1651449578208,1.188,38449.0,38448.9,4.845]
["binance-futures","BTCUSDT",1651449578310,1.188,38449.0,38448.9,4.847]
["binance-futures","BTCUSDT",1651449578349,1.188,38449.0,38448.9,4.887]
["binance-futures","BTCUSDT",1651449578377,1.188,38449.0,38448.9,4.874]
["binance-futures","BTCUSDT",1651449578443,1.188,38449.0,38448.9,4.866]
["binance-futures","BTCUSDT",1651449578478,1.188,38449.0,38448.9,5.266]
["binance-futures","BTCUSDT",1651449578511,1.188,38449.0,38448.9,5.382]
["binance-futures","BTCUSDT",1651449578611,1.188,38449.0,38448.9,5.373]
["binance-futures","BTCUSDT",1651449578942,1.188,38449.0,38448.9,5.365]
["binance-futures","BTCUSDT",1651449579017,1.188,38449.0,38448.9,6.365]
["binance-futures","BTCUSDT",1651449579148,1.188,38449.0,38448.9,6.343]
["binance-futures","BTCUSDT",1651449579313,1.188,38449.0,38448.9,6.342]
["binance-futures","BTCUSDT",1651449579345,1.188,38449.0,38448.9,6.385]
["binance-futures","BTCUSDT",1651449579385,1.188,38449.0,38448.9,6.554]
["binance-futures","BTCUSDT",1651449579413,1.188,38449.0,38448.9,6.557]
["binance-futures","BTCUSDT",1651449579446,1.188,38449.0,38448.9,7.265]
["binance-futures","BTCUSDT",1651449579473,0.001,38449.9,38449.3,0.051]
["binance-futures","BTCUSDT",1651449579504,0.985,38452.9,38452.8,0.064]
["binance-futures","BTCUSDT",1651449579539,0.983,38452.9,38452.8,0.854]
["binance-futures","BTCUSDT",1651449579573,0.015,38452.9,38452.8,7.511]
["binance-futures","BTCUSDT",1651449579615,0.474,38452.9,38452.8,9.592]
["binance-futures","BTCUSDT",1651449579635,0.474,38452.9,38452.8,10.234]
["binance-futures","BTCUSDT",1651449579682,0.001,38454.3,38453.3,2.271]
["binance-futures","BTCUSDT",1651449579715,0.726,38453.4,38453.3,10.765]
["binance-futures","BTCUSDT",1651449579747,0.726,38453.4,38453.3,11.982]
["binance-futures","BTCUSDT",1651449579778,0.726,38453.4,38453.3,12.042]
["binance-futures","BTCUSDT",1651449579813,0.726,38453.4,38453.3,11.525]
["binance-futures","BTCUSDT",1651449579846,0.726,38453.4,38453.3,11.621]
["binance-futures","BTCUSDT",1651449579879,0.726,38453.4,38453.3,13.121]
["binance-futures","BTCUSDT",1651449579912,0.726,38453.4,38453.3,13.118]
["binance-futures","BTCUSDT",1651449580009,0.654,38453.4,38453.3,14.782]
["binance-futures","BTCUSDT",1651449580109,0.654,38453.4,38453.3,14.788]
["binance-futures","BTCUSDT",1651449580171,0.654,38453.4,38453.3,14.793]
["binance-futures","BTCUSDT",1651449580234,0.654,38453.4,38453.3,14.896]
["binance-futures","BTCUSDT",1651449580270,0.584,38453.4,38453.3,14.896]
["binance-futures","BTCUSDT",1651449580343,0.584,38453.4,38453.3,14.903]
["binance-futures","BTCUSDT",1651449580369,0.583,38453.4,38453.3,16.375]
["binance-futures","BTCUSDT",1651449580403,0.583,38453.4,38453.3,16.345]
["binance-futures","BTCUSDT",1651449580435,0.001,38453.4,38453.3,16.342]
["binance-futures","BTCUSDT",1651449580472,0.001,38453.4,38453.3,16.809]
["binance-futures","BTCUSDT",1651449580504,0.001,38453.4,38453.3,15.409]
["binance-futures","BTCUSDT",1651449580538,0.001,38453.4,38453.3,15.307]
["binance-futures","BTCUSDT",1651449580570,0.001,38453.4,38453.3,15.409]
["binance-futures","BTCUSDT",1651449580603,0.001,38453.4,38453.3,15.315]
["binance-futures","BTCUSDT",1651449580633,0.374,38458.9,38458.0,0.002]
["binance-futures","BTCUSDT",1651449580672,3.49,38458.0,38457.9,1.362]
["binance-futures","BTCUSDT",1651449580704,4.647,38458.0,38457.9,1.062]
["binance-futures","BTCUSDT",1651449580735,4.947,38458.0,38457.9,1.641]
["binance-futures","BTCUSDT",1651449580769,7.924,38457.0,38456.9,0.003]
["binance-futures","BTCUSDT",1651449580801,7.682,38456.0,38455.9,0.001]
["binance-futures","BTCUSDT",1651449580836,4.888,38455.1,38455.0,0.008]
["binance-futures","BTCUSDT",1651449580869,0.105,38454.9,38454.8,0.005]
["binance-futures","BTCUSDT",1651449580897,4.063,38453.4,38453.3,1.478]
["binance-futures","BTCUSDT",1651449580932,5.236,38453.4,38453.3,1.573]
["binance-futures","BTCUSDT",1651449580995,5.236,38453.4,38453.3,1.675]
["binance-futures","BTCUSDT",1651449581034,5.134,38453.4,38453.3,1.6]
["binance-futures","BTCUSDT",1651449581065,5.379,38453.4,38453.3,1.6]
["binance-futures","BTCUSDT",1651449581096,5.243,38453.4,38453.3,1.6]
["binance-futures","BTCUSDT",1651449581131,5.379,38453.4,38453.3,1.6]
["binance-futures","BTCUSDT",1651449581236,5.371,38453.4,38453.3,3.0]
["binance-futures","BTCUSDT",1651449581272,5.256,38453.4,38453.3,3.102]
["binance-futures","BTCUSDT",1651449581305,5.246,38453.4,38453.3,3.102]
["binance-futures","BTCUSDT",1651449581368,5.116,38453.4,38453.3,3.05]
["binance-futures","BTCUSDT",1651449581531,5.301,38453.4,38453.3,3.05]
["binance-futures","BTCUSDT",1651449581603,4.135,38453.4,38453.3,3.05]
["binance-futures","BTCUSDT",1651449581634,4.135,38453.4,38453.3,2.948]
["binance-futures","BTCUSDT",1651449581670,4.135,38453.4,38453.3,3.05]
["binance-futures","BTCUSDT",1651449581770,4.588,38453.4,38453.3,2.97]
["binance-futures","BTCUSDT",1651449581934,4.588,38453.4,38453.3,3.072]
["binance-futures","BTCUSDT",1651449581964,4.588,38453.4,38453.3,2.964]
["binance-futures","BTCUSDT",1651449581998,4.588,38453.4,38453.3,3.066]
["binance-futures","BTCUSDT",1651449582036,4.588,38453.4,38453.3,2.964]
["binance-futures","BTCUSDT",1651449582104,4.588,38453.4,38453.3,3.067]
["binance-futures","BTCUSDT",1651449582230,4.588,38453.4,38453.3,2.965]
["binance-futures","BTCUSDT",1651449582332,4.838,38453.4,38453.3,2.954]
["binance-futures","BTCUSDT",1651449582367,4.861,38453.4,38453.3,3.056]
["binance-futures","BTCUSDT",1651449582398,4.861,38453.4,38453.3,4.181]
["binance-futures","BTCUSDT",1651449582501,5.066,38453.4,38453.3,4.181]
["binance-futures","BTCUSDT",1651449582534,4.858,38453.4,38453.3,3.056]
["binance-futures","BTCUSDT",1651449582571,4.858,38453.4,38453.3,4.181]
["binance-futures","BTCUSDT",1651449582669,4.858,38453.4,38453.3,4.078]
["binance-futures","BTCUSDT",1651449582770,4.858,38453.4,38453.3,4.18]
["binance-futures","BTCUSDT",1651449582885,4.857,38453.4,38453.3,4.18]
["binance-futures","BTCUSDT",1651449583057,4.857,38453.4,38453.3,4.078]
["binance-futures","BTCUSDT",1651449583091,4.857,38453.4,38453.3,4.172]
["binance-futures","BTCUSDT",1651449583125,4.857,38453.4,38453.3,4.175]
["binance-futures","BTCUSDT",1651449583158,4.857,38453.4,38453.3,4.269]
["binance-futures","BTCUSDT",1651449583253,4.857,38453.4,38453.3,4.272]
["binance-futures","BTCUSDT",1651449583288,4.857,38453.4,38453.3,4.17]
["binance-futures","BTCUSDT",1651449583395,4.861,38453.4,38453.3,4.272]
["binance-futures","BTCUSDT",1651449583427,4.862,38453.4,38453.3,4.272]
["binance-futures","BTCUSDT",1651449583462,4.862,38453.4,38453.3,4.17]
["binance-futures","BTCUSDT",1651449583493,4.868,38453.4,38453.3,4.272]
["binance-futures","BTCUSDT",1651449583530,4.862,38453.4,38453.3,4.272]
["binance-futures","BTCUSDT",1651449583591,3.951,38453.4,38453.3,4.272]
["binance-futures","BTCUSDT",1651449583636,3.701,38453.4,38453.3,4.272]
["binance-futures","BTCUSDT",1651449583665,2.901,38453.4,38453.3,5.396]
["binance-futures","BTCUSDT",1651449583702,2.692,38453.4,38453.3,5.405]
["binance-futures","BTCUSDT",1651449583767,2.692,38453.4,38453.3,5.813]
["binance-futures","BTCUSDT",1651449583835,2.691,38453.4,38453.3,5.817]
["binance-futures","BTCUSDT",1651449583871,2.69,38453.4,38453.3,5.817]
["binance-futures","BTCUSDT",1651449583902,2.69,38453.4,38453.3,5.715]
["binance-futures","BTCUSDT",1651449583966,2.687,38453.4,38453.3,5.715]
["binance-futures","BTCUSDT",1651449584064,2.687,38453.4,38453.3,5.817]
["binance-futures","BTCUSDT",1651449584128,2.687,38453.4,38453.3,5.794]
["binance-futures","BTCUSDT",1651449584168,2.687,38453.4,38453.3,5.692]
["binance-futures","BTCUSDT",1651449584201,2.743,38453.4,38453.3,5.692]
["binance-futures","BTCUSDT",1651449584242,2.743,38453.4,38453.3,4.542]
["binance-futures","BTCUSDT",1651449584280,2.743,38453.4,38453.3,4.051]
["binance-futures","BTCUSDT",1651449584322,3.251,38453.4,38453.3,3.952]
["binance-futures","BTCUSDT",1651449584353,3.251,38453.4,38453.3,3.946]
["binance-futures","BTCUSDT",1651449584391,3.251,38453.4,38453.3,3.952]
["binance-futures","BTCUSDT",1651449584422,3.258,38453.4,38453.3,5.287]
["binance-futures","BTCUSDT",1651449584457,3.054,38453.4,38453.3,5.185]
["binance-futures","BTCUSDT",1651449584489,3.054,38453.4,38453.3,5.287]
["binance-futures","BTCUSDT",1651449584523,2.754,38453.4,38453.3,5.287]
["binance-futures","BTCUSDT",1651449584551,2.752,38453.4,38453.3,5.287]
["binance-futures","BTCUSDT",1651449584589,2.752,38453.4,38453.3,5.185]
["binance-futures","BTCUSDT",1651449584649,2.661,38453.4,38453.3,5.086]
["binance-futures","BTCUSDT",1651449584686,2.661,38453.4,38453.3,5.095]
["binance-futures","BTCUSDT",1651449584718,2.661,38453.4,38453.3,5.203]
["binance-futures","BTCUSDT",1651449584749,2.661,38453.4,38453.3,5.095]
["binance-futures","BTCUSDT",1651449584815,2.661,38453.4,38453.3,5.305]
["binance-futures","BTCUSDT",1651449584854,2.661,38453.4,38453.3,5.188]
["binance-futures","BTCUSDT",1651449584951,2.661,38453.4,38453.3,4.169]
["binance-futures","BTCUSDT",1651449584989,2.661,38453.4,38453.3,4.189]
["binance-futures","BTCUSDT",1651449585020,2.662,38453.4,38453.3,4.399]
["binance-futures","BTCUSDT",1651449585082,2.662,38453.4,38453.3,4.277]
["binance-futures","BTCUSDT",1651449585122,0.833,38457.3,38457.2,0.209]
["binance-futures","BTCUSDT",1651449585150,0.911,38455.8,38455.7,0.004]
["binance-futures","BTCUSDT",1651449585185,1.176,38455.8,38455.7,0.011]
["binance-futures","BTCUSDT",1651449585217,2.942,38455.8,38455.7,0.024]
["binance-futures","BTCUSDT",1651449585279,3.477,38455.8,38455.7,0.045]
["binance-futures","BTCUSDT",1651449585317,3.791,38455.8,38455.7,0.015]
["binance-futures","BTCUSDT",1651449585343,4.836,38454.9,38454.8,1.421]
["binance-futures","BTCUSDT",1651449585380,5.495,38454.9,38454.8,2.108]
["binance-futures","BTCUSDT",1651449585448,4.495,38454.9,38454.8,2.147]
["binance-futures","BTCUSDT",1651449585510,4.328,38454.9,38454.8,2.147]
["binance-futures","BTCUSDT",1651449585722,4.332,38454.9,38454.8,2.147]
["binance-futures","BTCUSDT",1651449585865,4.536,38454.9,38454.8,2.147]
["binance-futures","BTCUSDT",1651449585992,4.534,38454.9,38454.8,2.147]
["binance-futures","BTCUSDT",1651449586054,4.67,38454.9,38454.8,2.147]
["binance-futures","BTCUSDT",1651449586094,4.748,38454.9,38454.8,1.335]
["binance-futures","BTCUSDT",1651449586131,4.743,38454.9,38454.8,1.335]
["binance-futures","BTCUSDT",1651449586164,5.584,38454.9,38454.8,1.335]
["binance-futures","BTCUSDT",1651449586228,5.584,38454.9,38454.8,1.955]
["binance-futures","BTCUSDT",1651449586261,4.834,38454.9,38454.8,1.955]
["binance-futures","BTCUSDT",1651449586294,4.743,38454.9,38454.8,1.955]
["binance-futures","BTCUSDT",1651449586393,4.805,38454.9,38454.8,1.955]
["binance-futures","BTCUSDT",1651449586426,4.819,38454.9,38454.8,1.955]
["binance-futures","BTCUSDT",1651449586566,4.819,38454.9,38454.8,1.951]
["binance-futures","BTCUSDT",1651449586741,4.819,38454.9,38454.8,1.947]
["binance-futures","BTCUSDT",1651449586981,4.833,38454.9,38454.8,1.947]
["binance-futures","BTCUSDT",1651449587019,4.829,38454.9,38454.8,1.947]
["binance-futures","BTCUSDT",1651449587174,0.051,38450.1,38447.0,0.45]
["binance-futures","BTCUSDT",1651449587209,0.153,38449.3,38449.2,0.036]
["binance-futures","BTCUSDT",1651449587257,0.153,38449.3,38449.2,0.034]
["binance-futures","BTCUSDT",1651449587278,0.153,38449.3,38446.3,0.257]
["binance-futures","BTCUSDT",1651449587300,1.846,38449.0,38448.9,0.043]
["binance-futures","BTCUSDT",1651449587327,3.465,38449.0,38448.9,0.043]
["binance-futures","BTCUSDT",1651449587356,9.681,38449.0,38448.9,0.043]
["binance-futures","BTCUSDT",1651449587387,14.033,38449.0,38448.9,0.069]
["binance-futures","BTCUSDT",1651449587426,15.279,38449.0,38448.9,0.069]
["binance-futures","BTCUSDT",1651449587463,15.692,38449.0,38448.9,0.069]
["binance-futures","BTCUSDT",1651449587512,16.239,38449.0,38448.9,0.078]
["binance-futures","BTCUSDT",1651449587566,16.255,38449.0,38448.9,0.078]
["binance-futures","BTCUSDT",1651449587642,2.015,38442.8,38442.7,0.912]
["binance-futures","BTCUSDT",1651449587676,1.074,38442.8,38442.7,1.19]
["binance-futures","BTCUSDT",1651449587709,0.002,38442.8,38442.7,4.345]
["binance-futures","BTCUSDT",1651449587740,0.255,38442.8,38442.7,4.232]
["binance-futures","BTCUSDT",1651449587768,0.255,38442.8,38442.7,3.482]
["binance-futures","BTCUSDT",1651449587803,0.373,38442.8,38442.7,3.252]
["binance-futures","BTCUSDT",1651449587930,0.373,38442.8,38442.7,4.207]
["binance-futures","BTCUSDT",1651449587964,0.371,38442.8,38442.7,4.207]
["binance-futures","BTCUSDT",1651449588032,0.789,38442.8,38442.7,4.54]
["binance-futures","BTCUSDT",1651449588061,0.789,38442.8,38442.7,4.508]
["binance-futures","BTCUSDT",1651449588095,0.855,38442.8,38442.7,4.508]
["binance-futures","BTCUSDT",1651449588125,0.855,38442.8,38442.7,4.5]
["binance-futures","BTCUSDT",1651449588156,0.855,38442.8,38442.7,4.4]
["binance-futures","BTCUSDT",1651449588193,0.855,38442.8,38442.7,4.17]
["binance-futures","BTCUSDT",1651449588227,1.148,38442.8,38442.7,3.42]
["binance-futures","BTCUSDT",1651449588273,0.854,38442.8,38442.7,2.158]
["binance-futures","BTCUSDT",1651449588339,2.773,38442.8,38442.7,0.678]
["binance-futures","BTCUSDT",1651449588372,1.609,38442.8,38442.7,0.422]
["binance-futures","BTCUSDT",1651449588407,1.617,38442.8,38442.7,0.315]
["binance-futures","BTCUSDT",1651449588439,1.487,38442.8,38442.7,1.334]
["binance-futures","BTCUSDT",1651449588538,1.487,38442.8,38442.7,1.333]
["binance-futures","BTCUSDT",1651449588607,1.487,38442.8,38442.7,1.361]
["binance-futures","BTCUSDT",1651449588646,1.487,38442.8,38442.7,1.355]
["binance-futures","BTCUSDT",1651449588680,0.444,38442.8,38442.7,2.435]
["binance-futures","BTCUSDT",1651449588710,0.444,38442.8,38442.7,2.526]
["binance-futures","BTCUSDT",1651449588746,0.444,38442.8,38442.7,2.756]
["binance-futures","BTCUSDT",1651449588812,0.444,38442.8,38442.7,4.286]
["binance-futures","BTCUSDT",1651449588840,0.444,38442.8,38442.7,3.615]
["binance-futures","BTCUSDT",1651449589013,0.33,38442.8,38442.7,7.4]
["binance-futures","BTCUSDT",1651449589045,0.33,38442.8,38442.7,7.047]
["binance-futures","BTCUSDT",1651449589073,0.33,38442.8,38442.7,5.922]
["binance-futures","BTCUSDT",1651449589113,0.33,38442.8,38442.7,5.955]
["binance-futures","BTCUSDT",1651449589137,0.33,38442.8,38442.7,7.08]
["binance-futures","BTCUSDT",1651449589175,0.264,38442.8,38442.7,7.08]
["binance-futures","BTCUSDT",1651449589208,0.317,38442.8,38442.7,7.08]
["binance-futures","BTCUSDT",1651449589278,0.067,38442.8,38442.7,7.48]
["binance-futures","BTCUSDT",1651449589307,0.067,38442.8,38442.7,10.246]
["binance-futures","BTCUSDT",1651449589339,0.001,38444.5,38444.0,0.22]
["binance-futures","BTCUSDT",1651449589367,0.001,38445.1,38445.0,0.105]
["binance-futures","BTCUSDT",1651449589392,0.041,38448.6,38447.1,0.319]
["binance-futures","BTCUSDT",1651449589425,0.07,38447.2,38447.1,3.494]
["binance-futures","BTCUSDT",1651449589463,0.001,38447.3,38447.2,0.219]
["binance-futures","BTCUSDT",1651449589500,0.001,38449.8,38449.2,0.3]
["binance-futures","BTCUSDT",1651449589540,0.05,38451.0,38450.9,0.741]
["binance-futures","BTCUSDT",1651449589570,0.05,38451.0,38450.9,4.574]
["binance-futures","BTCUSDT",1651449589605,0.192,38451.0,38450.9,5.241]
["binance-futures","BTCUSDT",1651449589638,0.192,38451.0,38450.9,5.903]
["binance-futures","BTCUSDT",1651449589668,0.192,38451.0,38450.9,5.429]
["binance-futures","BTCUSDT",1651449589768,0.192,38451.0,38450.9,5.445]
["binance-futures","BTCUSDT",1651449589801,0.192,38451.0,38450.9,5.438]
["binance-futures","BTCUSDT",1651449589901,0.192,38451.0,38450.9,5.445]
["binance-futures","BTCUSDT",1651449589908,0.192,38451.0,38450.9,5.438]
["binance-futures","BTCUSDT",1651449589980,0.152,38451.0,38450.9,5.448]
["binance-futures","BTCUSDT",1651449590010,0.152,38451.0,38450.9,5.434]
["binance-futures","BTCUSDT",1651449590047,0.142,38451.0,38450.9,4.326]
["binance-futures","BTCUSDT",1651449590082,0.142,38451.0,38450.9,4.434]
["binance-futures","BTCUSDT",1651449590114,0.04,38451.0,38450.9,4.441]
["binance-futures","BTCUSDT",1651449590145,0.142,38451.0,38450.9,4.328]
["binance-futures","BTCUSDT",1651449590247,0.143,38451.0,38450.9,4.328]
["binance-futures","BTCUSDT",1651449590313,0.075,38451.0,38450.9,4.375]
["binance-futures","BTCUSDT",1651449590346,0.131,38451.0,38450.9,2.914]
["binance-futures","BTCUSDT",1651449590381,1.175,38451.0,38450.9,0.585]
["binance-futures","BTCUSDT",1651449590415,2.577,38451.0,38450.9,0.865]
["binance-futures","BTCUSDT",1651449590446,2.185,38451.0,38450.9,0.865]
["binance-futures","BTCUSDT",1651449590478,2.185,38451.0,38450.9,0.866]
["binance-futures","BTCUSDT",1651449590548,3.599,38451.0,38450.9,0.866]
["binance-futures","BTCUSDT",1651449590582,3.593,38451.0,38450.9,0.867]
["binance-futures","BTCUSDT",1651449590615,3.561,38451.0,38450.9,0.863]
["binance-futures","BTCUSDT",1651449590651,3.638,38451.0,38450.9,0.863]
["binance-futures","BTCUSDT",1651449590683,3.637,38451.0,38450.9,0.863]
["binance-futures","BTCUSDT",1651449590750,3.887,38451.0,38450.9,0.798]
["binance-futures","BTCUSDT",1651449590783,3.887,38451.0,38450.9,0.784]
["binance-futures","BTCUSDT",1651449590824,4.444,38451.0,38450.9,0.784]
["binance-futures","BTCUSDT",1651449590924,4.436,38451.0,38450.9,0.784]
["binance-futures","BTCUSDT",1651449590962,4.836,38451.0,38450.9,0.758]
["binance-futures","BTCUSDT",1651449591029,5.972,38451.0,38450.9,0.758]
["binance-futures","BTCUSDT",1651449591093,6.328,38451.0,38450.9,0.763]
["binance-futures","BTCUSDT",1651449591124,8.129,38451.0,38450.9,0.742]
["binance-futures","BTCUSDT",1651449591155,8.137,38451.0,38450.9,0.767]
["binance-futures","BTCUSDT",1651449591286,8.142,38451.0,38450.9,0.767]
["binance-futures","BTCUSDT",1651449591348,8.14,38451.0,38450.9,0.767]
["binance-futures","BTCUSDT",1651449591450,8.346,38451.0,38450.9,0.767]
["binance-futures","BTCUSDT",1651449591486,12.793,38451.0,38450.9,0.771]
["binance-futures","BTCUSDT",1651449591558,12.817,38451.0,38450.9,0.771]
["binance-futures","BTCUSDT",1651449591592,13.245,38451.0,38450.9,0.109]
["binance-futures","BTCUSDT",1651449591624,14.264,38451.0,38450.9,0.107]
["binance-futures","BTCUSDT",1651449591759,11.1,38449.7,38449.6,0.006]
["binance-futures","BTCUSDT",1651449591792,13.437,38449.7,38449.6,0.006]
["binance-futures","BTCUSDT",1651449591888,14.161,38449.7,38449.6,0.006]
["binance-futures","BTCUSDT",1651449591922,14.163,38449.7,38449.6,0.006]
["binance-futures","BTCUSDT",1651449592021,5.647,38449.2,38448.3,0.008]
["binance-futures","BTCUSDT",1651449592055,13.164,38449.2,38448.3,0.008]
["binance-futures","BTCUSDT",1651449592088,13.364,38449.2,38448.3,0.008]
["binance-futures","BTCUSDT",1651449592121,8.843,38448.3,38448.2,0.354]
["binance-futures","BTCUSDT",1651449592150,10.058,38448.3,38448.2,0.354]
["binance-futures","BTCUSDT",1651449592185,10.058,38448.3,38448.2,0.352]
["binance-futures","BTCUSDT",1651449592219,11.258,38448.3,38446.1,0.001]
["binance-futures","BTCUSDT",1651449592249,8.837,38448.1,38446.1,0.001]
["binance-futures","BTCUSDT",1651449592283,10.101,38448.1,38446.1,0.001]
["binance-futures","BTCUSDT",1651449592314,10.121,38448.1,38446.1,0.001]
["binance-futures","BTCUSDT",1651449592347,10.55,38448.1,38446.1,0.001]
["binance-futures","BTCUSDT",1651449592449,10.552,38448.1,38446.1,0.001]
["binance-futures","BTCUSDT",1651449592555,10.603,38448.1,38446.1,0.001]
["binance-futures","BTCUSDT",1651449592651,10.621,38448.1,38446.1,0.001]
["binance-futures","BTCUSDT",1651449592686,11.421,38448.1,38446.1,0.001]
["binance-futures","BTCUSDT",1651449593014,11.421,38448.1,38446.7,0.008]
["binance-futures","BTCUSDT",1651449593051,12.421,38448.1,38446.7,0.008]
["binance-futures","BTCUSDT",1651449593151,13.436,38448.1,38444.3,0.013]
["binance-futures","BTCUSDT",1651449593180,3.415,38444.4,38444.3,0.798]
["binance-futures","BTCUSDT",1651449593213,3.665,38444.4,38444.3,1.052]
["binance-futures","BTCUSDT",1651449593251,3.877,38444.4,38444.3,1.051]
["binance-futures","BTCUSDT",1651449593284,4.117,38444.4,38444.3,1.051]
["binance-futures","BTCUSDT",1651449593314,3.921,38444.4,38444.3,1.351]
["binance-futures","BTCUSDT",1651449593348,3.805,38444.4,38444.3,1.703]
["binance-futures","BTCUSDT",1651449593381,2.894,38444.4,38444.3,1.704]
["binance-futures","BTCUSDT",1651449593415,2.664,38444.4,38444.3,1.704]
["binance-futures","BTCUSDT",1651449593442,2.666,38444.4,38444.3,1.704]
["binance-futures","BTCUSDT",1651449593481,2.744,38444.4,38444.3,1.704]
["binance-futures","BTCUSDT",1651449593508,2.747,38444.4,38444.3,1.703]
["binance-futures","BTCUSDT",1651449593650,2.669,38444.4,38444.3,1.703]
["binance-futures","BTCUSDT",1651449593684,2.687,38444.4,38444.3,1.703]
["binance-futures","BTCUSDT",1651449593718,2.702,38444.4,38444.3,1.703]
["binance-futures","BTCUSDT",1651449593796,1.37,38444.4,38444.3,1.858]
["binance-futures","BTCUSDT",1651449593829,0.53,38444.4,38444.3,1.859]
["binance-futures","BTCUSDT",1651449593862,0.53,38444.4,38444.3,2.903]
["binance-futures","BTCUSDT",1651449593892,0.53,38444.4,38444.3,3.333]
["binance-futures","BTCUSDT",1651449593956,0.075,38446.1,38444.3,3.333]
["binance-futures","BTCUSDT",1651449593993,0.003,38446.1,38446.0,5.585]
["binance-futures","BTCUSDT",1651449594024,0.003,38446.1,38446.0,5.183]
["binance-futures","BTCUSDT",1651449594055,0.003,38446.1,38446.0,7.283]
["binance-futures","BTCUSDT",1651449594084,0.003,38446.1,38446.0,8.087]
["binance-futures","BTCUSDT",1651449594156,0.003,38446.1,38446.0,8.111]
["binance-futures","BTCUSDT",1651449594184,0.003,38446.1,38446.0,8.01]
["binance-futures","BTCUSDT",1651449594221,0.003,38446.1,38446.0,7.767]
["binance-futures","BTCUSDT",1651449594365,0.003,38446.1,38446.0,7.814]
["binance-futures","BTCUSDT",1651449594401,0.003,38446.1,38446.0,7.897]
["binance-futures","BTCUSDT",1651449594635,0.003,38446.1,38446.0,7.814]
["binance-futures","BTCUSDT",1651449594742,0.003,38446.1,38446.0,7.808]
["binance-futures","BTCUSDT",1651449594773,0.002,38446.1,38446.0,7.808]
["binance-futures","BTCUSDT",1651449595041,0.002,38446.1,38446.0,7.789]
["binance-futures","BTCUSDT",1651449595073,0.002,38446.1,38446.0,8.188]
["binance-futures","BTCUSDT",1651449595109,0.001,38446.1,38446.0,8.001]
["binance-futures","BTCUSDT",1651449595208,0.001,38446.1,38446.0,8.006]
["binance-futures","BTCUSDT",1651449595242,0.004,38446.1,38446.0,8.009]
["binance-futures","BTCUSDT",1651449595342,0.004,38446.1,38446.0,9.999]
["binance-futures","BTCUSDT",1651449595380,0.004,38446.1,38446.0,10.359]
["binance-futures","BTCUSDT",1651449595414,0.004,38446.1,38446.0,10.419]
["binance-futures","BTCUSDT",1651449595683,0.052,38448.1,38448.0,1.783]
["binance-futures","BTCUSDT",1651449595718,0.052,38448.1,38448.0,4.48]
["binance-futures","BTCUSDT",1651449595750,0.052,38448.1,38448.0,4.428]
["binance-futures","BTCUSDT",1651449595785,0.052,38448.1,38448.0,4.429]
["binance-futures","BTCUSDT",1651449595817,0.052,38448.1,38448.0,3.974]
["binance-futures","BTCUSDT",1651449595850,0.052,38448.1,38448.0,3.975]
["binance-futures","BTCUSDT",1651449595881,0.052,38448.1,38448.0,3.974]
["binance-futures","BTCUSDT",1651449595914,0.052,38448.1,38448.0,4.374]
["binance-futures","BTCUSDT",1651449595946,0.052,38448.1,38448.0,4.373]
["binance-futures","BTCUSDT",1651449595982,0.052,38448.1,38448.0,4.471]
["binance-futures","BTCUSDT",1651449596019,0.052,38448.1,38448.0,4.47]
["binance-futures","BTCUSDT",1651449596051,0.001,38449.2,38449.1,5.528]
["binance-futures","BTCUSDT",1651449596078,0.001,38449.2,38449.1,7.128]
["binance-futures","BTCUSDT",1651449596114,0.008,38449.3,38449.2,4.321]
["binance-futures","BTCUSDT",1651449596147,0.008,38449.3,38449.2,4.657]
["binance-futures","BTCUSDT",1651449596183,0.008,38449.3,38449.2,4.606]
["binance-futures","BTCUSDT",1651449596215,0.008,38449.3,38449.2,4.556]
["binance-futures","BTCUSDT",1651449596251,0.008,38449.3,38449.2,4.56]
["binance-futures","BTCUSDT",1651449596279,0.013,38449.3,38449.2,4.561]
["binance-futures","BTCUSDT",1651449596313,0.121,38449.3,38449.2,4.56]
["binance-futures","BTCUSDT",1651449596346,0.121,38449.3,38449.2,4.561]
["binance-futures","BTCUSDT",1651449596375,0.081,38449.3,38449.2,4.56]
["binance-futures","BTCUSDT",1651449596416,0.081,38449.3,38449.2,4.561]
["binance-futures","BTCUSDT",1651449596452,0.079,38449.3,38449.2,4.561]
["binance-futures","BTCUSDT",1651449596485,0.079,38449.3,38449.2,4.595]
["binance-futures","BTCUSDT",1651449596520,0.079,38449.3,38449.2,4.594]
["binance-futures","BTCUSDT",1651449596551,0.079,38449.3,38449.2,4.595]
["binance-futures","BTCUSDT",1651449596585,0.079,38449.3,38449.2,4.594]
["binance-futures","BTCUSDT",1651449596618,0.079,38449.3,38449.2,4.592]
["binance-futures","BTCUSDT",1651449596656,2.872,38449.2,38449.1,0.524]
["binance-futures","BTCUSDT",1651449596684,12.642,38449.2,38449.1,0.004]
["binance-futures","BTCUSDT",1651449596717,11.761,38449.2,38449.1,0.356]
["binance-futures","BTCUSDT",1651449596754,12.081,38449.2,38449.1,0.356]
["binance-futures","BTCUSDT",1651449596787,12.481,38449.2,38449.1,0.351]
["binance-futures","BTCUSDT",1651449596819,5.325,38447.7,38446.2,0.001]
["binance-futures","BTCUSDT",1651449596849,9.313,38447.7,38446.2,0.001]
["binance-futures","BTCUSDT",1651449596883,9.329,38447.7,38446.2,0.001]
["binance-futures","BTCUSDT",1651449596914,11.129,38447.7,38446.2,0.001]
["binance-futures","BTCUSDT",1651449596945,0.255,38444.4,38444.3,0.007]
["binance-futures","BTCUSDT",1651449596980,1.804,38444.4,38444.3,1.172]
["binance-futures","BTCUSDT",1651449597007,1.804,38444.4,38444.3,1.166]
["binance-futures","BTCUSDT",1651449597047,1.504,38444.4,38444.3,1.143]
["binance-futures","BTCUSDT",1651449597107,1.379,38444.4,38444.3,1.143]
["binance-futures","BTCUSDT",1651449597143,1.379,38444.4,38444.3,0.041]
["binance-futures","BTCUSDT",1651449597208,1.373,38444.4,38444.3,0.041]
["binance-futures","BTCUSDT",1651449597239,1.681,38444.4,38444.3,0.041]
["binance-futures","BTCUSDT",1651449597270,1.69,38444.4,38444.3,0.041]
["binance-futures","BTCUSDT",1651449597338,1.69,38444.4,38444.3,0.036]
["binance-futures","BTCUSDT",1651449597367,1.775,38444.4,38444.3,0.036]
["binance-futures","BTCUSDT",1651449597435,1.768,38444.4,38444.3,0.036]
["binance-futures","BTCUSDT",1651449597502,1.703,38444.4,38444.3,0.036]
["binance-futures","BTCUSDT",1651449597534,0.255,38442.8,38442.7,0.371]
["binance-futures","BTCUSDT",1651449597568,1.297,38442.8,38442.7,0.682]
["binance-futures","BTCUSDT",1651449597595,1.168,38442.8,38442.7,1.432]
["binance-futures","BTCUSDT",1651449597631,1.967,38442.8,38442.7,1.432]
["binance-futures","BTCUSDT",1651449597663,2.075,38442.8,38442.7,0.313]
["binance-futures","BTCUSDT",1651449597697,1.973,38442.8,38442.7,0.313]
["binance-futures","BTCUSDT",1651449597731,1.316,38442.8,38442.7,0.313]
["binance-futures","BTCUSDT",1651449597766,1.318,38442.8,38442.7,0.313]
["binance-futures","BTCUSDT",1651449597800,1.583,38442.8,38442.7,0.313]
["binance-futures","BTCUSDT",1651449597863,1.662,38442.8,38442.7,0.313]
["binance-futures","BTCUSDT",1651449597899,1.554,38442.8,38442.7,0.313]
["binance-futures","BTCUSDT",1651449597932,1.662,38442.8,38442.7,0.688]
["binance-futures","BTCUSDT",1651449597966,1.51,38442.8,38442.7,1.438]
["binance-futures","BTCUSDT",1651449597997,1.618,38442.8,38442.7,1.438]
["binance-futures","BTCUSDT",1651449598098,1.618,38442.8,38442.7,1.466]
["binance-futures","BTCUSDT",1651449598131,1.748,38442.8,38442.7,1.466]
["binance-futures","BTCUSDT",1651449598160,1.64,38442.8,38442.7,1.466]
["binance-futures","BTCUSDT",1651449598200,1.748,38442.8,38442.7,1.438]
["binance-futures","BTCUSDT",1651449598237,2.405,38442.8,38442.7,1.438]
["binance-futures","BTCUSDT",1651449598304,2.409,38442.8,38442.7,1.415]
["binance-futures","BTCUSDT",1651449598374,2.534,38442.8,38442.7,1.415]
["binance-futures","BTCUSDT",1651449598408,2.589,38442.8,38442.7,1.415]
["binance-futures","BTCUSDT",1651449598441,2.589,38442.8,38442.7,1.443]
["binance-futures","BTCUSDT",1651449598476,2.668,38442.8,38442.7,1.443]
["binance-futures","BTCUSDT",1651449598510,2.668,38442.8,38442.7,1.444]
["binance-futures","BTCUSDT",1651449598543,2.668,38442.8,38442.7,1.416]
["binance-futures","BTCUSDT",1651449598642,2.668,38442.8,38442.7,1.444]
["binance-futures","BTCUSDT",1651449598743,2.605,38442.8,38442.7,1.444]
["binance-futures","BTCUSDT",1651449598875,2.497,38442.8,38442.7,1.444]
["binance-futures","BTCUSDT",1651449598991,2.497,38442.8,38442.7,1.214]
["binance-futures","BTCUSDT",1651449599026,2.611,38442.8,38442.7,0.061]
["binance-futures","BTCUSDT",1651449599058,2.697,38442.8,38442.7,0.061]
["binance-futures","BTCUSDT",1651449599159,3.705,38442.8,38442.7,0.061]
["binance-futures","BTCUSDT",1651449599193,3.953,38442.8,38442.7,0.046]
["binance-futures","BTCUSDT",1651449599226,6.165,38442.8,38442.7,0.046]
["binance-futures","BTCUSDT",1651449599257,3.007,38441.5,38441.4,0.008]
["binance-futures","BTCUSDT",1651449599290,8.774,38441.5,38441.4,0.006]
["binance-futures","BTCUSDT",1651449599321,8.689,38441.5,38441.4,0.006]
["binance-futures","BTCUSDT",1651449599357,9.965,38441.5,38441.4,0.006]
["binance-futures","BTCUSDT",1651449599390,10.328,38441.5,38441.4,0.006]
["binance-futures","BTCUSDT",1651449599423,11.183,38441.5,38441.4,0.006]
["binance-futures","BTCUSDT",1651449599450,11.983,38441.5,38441.4,0.006]
["binance-futures","BTCUSDT",1651449599519,11.983,38441.5,38441.4,0.008]
["binance-futures","BTCUSDT",1651449599587,12.983,38441.5,38441.4,0.008]
["binance-futures","BTCUSDT",1651449599619,12.779,38441.5,38440.6,0.001]
["binance-futures","BTCUSDT",1651449599646,12.462,38440.5,38439.3,0.001]
["binance-futures","BTCUSDT",1651449599688,14.956,38440.5,38440.4,0.001]
["binance-futures","BTCUSDT",1651449599716,15.007,38440.5,38440.4,0.001]
["binance-futures","BTCUSDT",1651449599750,12.632,38440.5,38440.4,0.916]
["binance-futures","BTCUSDT",1651449599782,13.738,38440.5,38440.4,0.497]
["binance-futures","BTCUSDT",1651449599816,13.393,38440.5,38440.4,0.367]
["binance-futures","BTCUSDT",1651449599847,13.414,38440.5,38440.4,0.367]
["binance-futures","BTCUSDT",1651449599882,12.655,38440.5,38440.4,0.367]
["binance-futures","BTCUSDT",1651449599910,12.722,38440.5,38440.4,0.367]
["binance-futures","BTCUSDT",1651449599950,10.776,38440.5,38440.4,0.367]
["binance-futures","BTCUSDT",1651449599983,10.376,38440.5,38440.4,0.367]