{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1617508,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":162,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1651276800008,2.412,38572.3,38572.2,1.24]
["binance-futures","BTCUSDT",1651276800040,1.409,38572.3,38572.2,1.238]
["binance-futures","BTCUSDT",1651276800063,2.423,38572.3,38572.2,1.238]
["binance-futures","BTCUSDT",1651276800095,2.296,38572.3,38572.2,1.238]
["binance-futures","BTCUSDT",1651276800172,2.257,38572.3,38572.2,1.208]
["binance-futures","BTCUSDT",1651276800202,2.309,38572.3,38572.2,1.169]
["binance-futures","BTCUSDT",1651276801581,2.309,38572.3,38572.2,1.298]
["binance-futures","BTCUSDT",1651276803422,2.257,38572.3,38572.2,1.298]
["binance-futures","BTCUSDT",1651276804310,2.257,38572.3,38572.2,1.362]
["binance-futures","BTCUSDT",1651276804313,2.257,38572.3,38572.2,3.08]
["binance-futures","BTCUSDT",1651276804317,2.694,38572.3,38572.2,3.692]
["binance-futures","BTCUSDT",1651276804322,2.694,38572.3,38572.2,5.688]
["binance-futures","BTCUSDT",1651276804324,2.748,38572.3,38572.2,5.688]
["binance-futures","BTCUSDT",1651276804328,3.751,38572.3,38572.2,5.79]
["binance-futures","BTCUSDT",1651276804331,3.731,38572.3,38572.2,5.79]
["binance-futures","BTCUSDT",1651276804334,3.731,38572.3,38572.2,5.754]
["binance-futures","BTCUSDT",1651276804339,2.728,38572.3,38572.2,7.679]
["binance-futures","BTCUSDT",1651276804343,1.728,38572.3,38572.2,7.679]
["binance-futures","BTCUSDT",1651276804345,1.728,38572.3,38572.2,7.678]
["binance-futures","BTCUSDT",1651276804349,1.728,38572.3,38572.2,7.676]
["binance-futures","BTCUSDT",1651276804350,1.728,38572.3,38572.2,7.651]
["binance-futures","BTCUSDT",1651276804353,1.728,38572.3,38572.2,7.502]
["binance-futures","BTCUSDT",1651276804357,1.767,38572.3,38572.2,7.502]
["binance-futures","BTCUSDT",1651276804360,1.767,38572.3,38572.2,7.877]
["binance-futures","BTCUSDT",1651276804367,1.767,38572.3,38572.2,7.798]
["binance-futures","BTCUSDT",1651276804372,1.767,38572.3,38572.2,7.796]
["binance-futures","BTCUSDT",1651276804372,1.636,38572.3,38572.2,8.096]
["binance-futures","BTCUSDT",1651276804376,1.636,38572.3,38572.2,6.789]
["binance-futures","BTCUSDT",1651276804376,1.636,38572.3,38572.2,6.544]
["binance-futures","BTCUSDT",1651276804378,1.142,38572.3,38572.2,6.498]
["binance-futures","BTCUSDT",1651276804379,1.141,38572.3,38572.2,6.498]
["binance-futures","BTCUSDT",1651276804379,1.139,38572.3,38572.2,6.498]
["binance-futures","BTCUSDT",1651276804384,1.489,38572.3,38572.2,9.044]
["binance-futures","BTCUSDT",1651276804392,1.478,38572.3,38572.2,9.044]
["binance-futures","BTCUSDT",1651276804398,1.478,38572.3,38572.2,9.028]
["binance-futures","BTCUSDT",1651276804402,1.478,38572.3,38572.2,9.049]
["binance-futures","BTCUSDT",1651276804404,1.428,38572.3,38572.2,9.049]
["binance-futures","BTCUSDT",1651276804406,1.426,38572.3,38572.2,9.049]
["binance-futures","BTCUSDT",1651276804407,1.394,38572.3,38572.2,9.049]
["binance-futures","BTCUSDT",1651276804420,1.394,38572.3,38572.2,9.016]
["binance-futures","BTCUSDT",1651276804421,1.392,38572.3,38572.2,9.016]
["binance-futures","BTCUSDT",1651276804426,1.392,38572.3,38572.2,8.996]
["binance-futures","BTCUSDT",1651276804429,1.391,38572.3,38572.2,8.996]
["binance-futures","BTCUSDT",1651276804437,1.391,38572.3,38572.2,9.746]
["binance-futures","BTCUSDT",1651276804448,1.391,38572.3,38572.2,9.745]
["binance-futures","BTCUSDT",1651276804449,1.392,38572.3,38572.2,9.745]
["binance-futures","BTCUSDT",1651276804457,1.392,38572.3,38572.2,9.751]
["binance-futures","BTCUSDT",1651276804458,1.324,38572.3,38572.2,9.751]
["binance-futures","BTCUSDT",1651276804462,1.308,38572.3,38572.2,9.751]
["binance-futures","BTCUSDT",1651276804465,1.307,38572.3,38572.2,9.751]
["binance-futures","BTCUSDT",1651276804468,1.307,38572.3,38572.2,9.745]
["binance-futures","BTCUSDT",1651276804472,1.307,38572.3,38572.2,9.742]
["binance-futures","BTCUSDT",1651276804476,1.121,38572.3,38572.2,8.421]
["binance-futures","BTCUSDT",1651276804479,1.12,38572.3,38572.2,8.421]
["binance-futures","BTCUSDT",1651276804486,1.407,38572.3,38572.2,8.421]
["binance-futures","BTCUSDT",1651276804489,1.398,38572.3,38572.2,8.421]
["binance-futures","BTCUSDT",1651276804498,1.392,38572.3,38572.2,8.421]
["binance-futures","BTCUSDT",1651276804500,1.387,38572.3,38572.2,8.421]
["binance-futures","BTCUSDT",1651276804504,1.376,38572.3,38572.2,8.421]
["binance-futures","BTCUSDT",1651276804508,1.376,38572.3,38572.2,8.416]
["binance-futures","BTCUSDT",1651276804527,1.376,38572.3,38572.2,8.41]
["binance-futures","BTCUSDT",1651276804528,1.354,38572.3,38572.2,8.41]
["binance-futures","BTCUSDT",1651276804529,1.349,38572.3,38572.2,8.41]
["binance-futures","BTCUSDT",1651276804531,2.503,38572.3,38572.2,9.059]
["binance-futures","BTCUSDT",1651276804535,2.015,38572.3,38572.2,9.059]
["binance-futures","BTCUSDT",1651276804541,2.014,38572.3,38572.2,9.059]
["binance-futures","BTCUSDT",1651276804542,2.014,38572.3,38572.2,8.957]
["binance-futures","BTCUSDT",1651276804543,2.02,38572.3,38572.2,8.971]
["binance-futures","BTCUSDT",1651276804543,2.02,38572.3,38572.2,8.983]
["binance-futures","BTCUSDT",1651276804545,2.02,38572.3,38572.2,9.783]
["binance-futures","BTCUSDT",1651276804548,2.02,38572.3,38572.2,9.425]
["binance-futures","BTCUSDT",1651276804549,2.02,38572.3,38572.2,9.452]
["binance-futures","BTCUSDT",1651276804550,2.098,38572.3,38572.2,9.152]
["binance-futures","BTCUSDT",1651276804551,2.098,38572.3,38572.2,9.158]
["binance-futures","BTCUSDT",1651276804555,2.073,38572.3,38572.2,9.158]
["binance-futures","BTCUSDT",1651276804562,2.073,38572.3,38572.2,8.408]
["binance-futures","BTCUSDT",1651276804566,2.079,38572.3,38572.2,8.408]
["binance-futures","BTCUSDT",1651276804567,2.081,38572.3,38572.2,8.408]
["binance-futures","BTCUSDT",1651276804734,2.081,38572.3,38572.2,8.406]
["binance-futures","BTCUSDT",1651276804745,2.071,38572.3,38572.2,8.406]
["binance-futures","BTCUSDT",1651276804754,2.071,38572.3,38572.2,8.404]
["binance-futures","BTCUSDT",1651276804768,2.065,38572.3,38572.2,8.404]
["binance-futures","BTCUSDT",1651276804824,2.065,38572.3,38572.2,8.401]
["binance-futures","BTCUSDT",1651276804835,2.063,38572.3,38572.2,8.401]
["binance-futures","BTCUSDT",1651276804846,2.069,38572.3,38572.2,8.401]
["binance-futures","BTCUSDT",1651276804861,2.069,38572.3,38572.2,8.171]
["binance-futures","BTCUSDT",1651276804888,2.042,38572.3,38572.2,8.171]
["binance-futures","BTCUSDT",1651276804901,1.964,38572.3,38572.2,8.171]
["binance-futures","BTCUSDT",1651276804912,1.964,38572.3,38572.2,8.151]
["binance-futures","BTCUSDT",1651276804918,1.964,38572.3,38572.2,8.13]
["binance-futures","BTCUSDT",1651276804928,1.964,38572.3,38572.2,8.225]
["binance-futures","BTCUSDT",1651276804936,1.964,38572.3,38572.2,8.224]
["binance-futures","BTCUSDT",1651276804964,1.961,38572.3,38572.2,8.224]
["binance-futures","BTCUSDT",1651276804991,1.961,38572.3,38572.2,8.11]
["binance-futures","BTCUSDT",1651276805059,1.961,38572.3,38572.2,8.084]
["binance-futures","BTCUSDT",1651276805072,1.948,38572.3,38572.2,8.13]
["binance-futures","BTCUSDT",1651276805079,1.948,38572.3,38572.2,8.111]
["binance-futures","BTCUSDT",1651276805094,1.948,38572.3,38572.2,8.078]
["binance-futures","BTCUSDT",1651276805112,1.921,38572.3,38572.2,8.107]
["binance-futures","BTCUSDT",1651276805137,1.921,38572.3,38572.2,8.161]
["binance-futures","BTCUSDT",1651276805178,1.921,38572.3,38572.2,8.159]
["binance-futures","BTCUSDT",1651276805213,1.915,38572.3,38572.2,8.159]
["binance-futures","BTCUSDT",1651276805224,1.919,38572.3,38572.2,8.159]
["binance-futures","BTCUSDT",1651276805268,1.919,38572.3,38572.2,8.22]
["binance-futures","BTCUSDT",1651276805456,1.919,38572.3,38572.2,9.223]
["binance-futures","BTCUSDT",1651276805536,1.919,38572.3,38572.2,9.226]
["binance-futures","BTCUSDT",1651276805557,1.919,38572.3,38572.2,9.65]
["binance-futures","BTCUSDT",1651276805575,1.919,38572.3,38572.2,9.645]
["binance-futures","BTCUSDT",1651276805635,1.919,38572.3,38572.2,10.408]
["binance-futures","BTCUSDT",1651276805712,1.578,38572.3,38572.2,10.419]
["binance-futures","BTCUSDT",1651276805745,1.578,38572.3,38572.2,10.418]
["binance-futures","BTCUSDT",1651276805879,1.569,38572.3,38572.2,10.418]
["binance-futures","BTCUSDT",1651276805890,1.569,38572.3,38572.2,10.295]
["binance-futures","BTCUSDT",1651276805934,1.569,38572.3,38572.2,10.249]
["binance-futures","BTCUSDT",1651276805945,1.569,38572.3,38572.2,10.311]
["binance-futures","BTCUSDT",1651276806001,1.569,38572.3,38572.2,9.517]
["binance-futures","BTCUSDT",1651276806047,1.564,38572.3,38572.2,9.517]
["binance-futures","BTCUSDT",1651276806216,1.562,38572.3,38572.2,9.473]
["binance-futures","BTCUSDT",1651276806401,1.548,38572.3,38572.2,9.552]
["binance-futures","BTCUSDT",1651276806540,1.548,38572.3,38572.2,8.895]
["binance-futures","BTCUSDT",1651276806664,1.542,38572.3,38572.2,8.971]
["binance-futures","BTCUSDT",1651276806696,1.542,38572.3,38572.2,8.966]
["binance-futures","BTCUSDT",1651276806733,1.542,38572.3,38572.2,7.836]
["binance-futures","BTCUSDT",1651276806821,1.532,38572.3,38572.2,7.836]
["binance-futures","BTCUSDT",1651276806827,1.532,38572.3,38572.2,4.561]
["binance-futures","BTCUSDT",1651276807064,1.532,38572.3,38572.2,4.592]
["binance-futures","BTCUSDT",1651276807157,1.533,38572.3,38572.2,4.612]
["binance-futures","BTCUSDT",1651276807168,1.534,38572.3,38572.2,4.714]
["binance-futures","BTCUSDT",1651276807206,1.534,38572.3,38572.2,4.612]
["binance-futures","BTCUSDT",1651276807261,1.534,38572.3,38572.2,4.613]
["binance-futures","BTCUSDT",1651276807407,1.673,38572.3,38572.2,4.624]
["binance-futures","BTCUSDT",1651276807462,1.673,38572.3,38572.2,4.644]
["binance-futures","BTCUSDT",1651276807517,1.672,38572.3,38572.2,3.641]
["binance-futures","BTCUSDT",1651276807661,1.672,38572.3,38572.2,1.795]
["binance-futures","BTCUSDT",1651276807713,1.672,38572.3,38572.2,1.928]
["binance-futures","BTCUSDT",1651276807855,1.672,38572.3,38572.2,1.736]
["binance-futures","BTCUSDT",1651276807896,1.353,38572.3,38572.2,1.736]
["binance-futures","BTCUSDT",1651276808004,1.26,38572.3,38572.2,1.736]
["binance-futures","BTCUSDT",1651276808060,1.26,38572.3,38572.2,1.744]
["binance-futures","BTCUSDT",1651276808138,1.003,38572.3,38572.2,1.785]
["binance-futures","BTCUSDT",1651276808194,1.003,38572.3,38572.2,1.827]
["binance-futures","BTCUSDT",1651276808261,1.003,38572.3,38572.2,1.831]
["binance-futures","BTCUSDT",1651276808344,0.977,38572.3,38572.2,1.681]
["binance-futures","BTCUSDT",1651276808503,0.008,38573.4,38572.3,0.525]
["binance-futures","BTCUSDT",1651276808868,0.056,38573.9,38572.3,0.525]
["binance-futures","BTCUSDT",1651276809035,0.053,38573.9,38572.3,0.525]
["binance-futures","BTCUSDT",1651276809106,0.047,38573.9,38572.3,0.525]
["binance-futures","BTCUSDT",1651276809303,0.047,38573.9,38572.3,0.524]
["binance-futures","BTCUSDT",1651276809600,0.047,38573.9,38572.3,0.522]
["binance-futures","BTCUSDT",1651276809995,0.045,38573.9,38572.3,0.522]
["binance-futures","BTCUSDT",1651276810094,0.001,38572.9,38572.3,0.522]
["binance-futures","BTCUSDT",1651276810487,0.001,38572.9,38572.3,0.527]
["binance-futures","BTCUSDT",1651276810610,0.001,38572.9,38572.2,3.028]
["binance-futures","BTCUSDT",1651276810698,0.001,38572.9,38572.2,2.653]
["binance-futures","BTCUSDT",1651276810738,0.293,38574.0,38572.2,2.653]
["binance-futures","BTCUSDT",1651276811013,0.169,38574.0,38572.2,3.028]
["binance-futures","BTCUSDT",1651276811080,0.169,38574.0,38572.2,3.539]
["binance-futures","BTCUSDT",1651276811143,0.169,38574.0,38572.2,3.437]
["binance-futures","BTCUSDT",1651276811183,0.169,38574.0,38572.2,3.438]
["binance-futures","BTCUSDT",1651276811219,0.169,38574.0,38572.2,3.54]
["binance-futures","BTCUSDT",1651276811273,0.169,38574.0,38572.3,0.038]
["binance-futures","BTCUSDT",1651276812034,0.16,38574.0,38572.3,0.038]
["binance-futures","BTCUSDT",1651276812263,0.16,38574.0,38572.3,0.042]
["binance-futures","BTCUSDT",1651276812473,0.16,38574.0,38572.3,0.038]
["binance-futures","BTCUSDT",1651276812550,0.16,38574.0,38572.3,1.852]
["binance-futures","BTCUSDT",1651276812606,0.16,38574.0,38572.3,1.784]
["binance-futures","BTCUSDT",1651276812894,0.071,38575.0,38574.9,0.051]
["binance-futures","BTCUSDT",1651276813050,0.071,38575.0,38574.9,0.043]
["binance-futures","BTCUSDT",1651276813947,0.071,38575.0,38572.3,1.776]
["binance-futures","BTCUSDT",1651276814392,0.058,38575.0,38572.3,1.776]
["binance-futures","BTCUSDT",1651276814453,0.058,38575.0,38572.3,1.764]
["binance-futures","BTCUSDT",1651276814488,0.057,38575.0,38572.3,1.763]
["binance-futures","BTCUSDT",1651276814516,0.056,38575.0,38573.3,0.21]
["binance-futures","BTCUSDT",1651276814540,0.05,38574.9,38573.3,0.265]
["binance-futures","BTCUSDT",1651276814562,0.056,38575.0,38573.3,0.487]
["binance-futures","BTCUSDT",1651276814578,0.056,38575.0,38573.9,0.11]
["binance-futures","BTCUSDT",1651276814599,1.055,38575.0,38574.9,0.15]
["binance-futures","BTCUSDT",1651276814620,1.054,38575.0,38574.9,0.149]
["binance-futures","BTCUSDT",1651276814671,0.052,38575.0,38574.9,0.106]
["binance-futures","BTCUSDT",1651276814727,0.049,38575.0,38574.9,0.05]
["binance-futures","BTCUSDT",1651276814795,0.006,38575.6,38575.5,0.202]
["binance-futures","BTCUSDT",1651276814861,0.004,38575.6,38575.5,0.2]
["binance-futures","BTCUSDT",1651276814944,0.047,38576.0,38575.5,0.197]
["binance-futures","BTCUSDT",1651276815233,0.033,38576.0,38573.3,0.83]
["binance-futures","BTCUSDT",1651276815360,0.026,38576.0,38573.9,0.194]
["binance-futures","BTCUSDT",1651276815500,0.008,38576.0,38573.9,0.184]
["binance-futures","BTCUSDT",1651276815634,0.995,38575.3,38573.9,0.177]
["binance-futures","BTCUSDT",1651276815841,0.251,38575.8,38574.0,0.412]
["binance-futures","BTCUSDT",1651276815991,0.245,38575.8,38574.0,0.387]
["binance-futures","BTCUSDT",1651276816141,0.937,38574.9,38574.1,0.415]
["binance-futures","BTCUSDT",1651276816344,0.926,38574.9,38574.1,0.403]
["binance-futures","BTCUSDT",1651276816494,0.128,38575.0,38574.9,0.791]
["binance-futures","BTCUSDT",1651276816660,0.018,38575.0,38574.9,2.605]
["binance-futures","BTCUSDT",1651276816846,1.567,38575.0,38574.9,6.409]
["binance-futures","BTCUSDT",1651276816956,0.008,38575.6,38575.5,1.4]
["binance-futures","BTCUSDT",1651276817104,0.231,38575.8,38575.5,1.302]
["binance-futures","BTCUSDT",1651276817190,0.387,38575.8,38575.7,2.033]
["binance-futures","BTCUSDT",1651276817207,0.022,38575.9,38575.7,1.015]
["binance-futures","BTCUSDT",1651276817224,0.022,38575.9,38575.7,1.013]
["binance-futures","BTCUSDT",1651276817242,0.021,38575.9,38575.7,1.012]
["binance-futures","BTCUSDT",1651276817258,0.02,38575.9,38575.7,2.014]
["binance-futures","BTCUSDT",1651276817274,0.02,38575.9,38575.7,1.011]
["binance-futures","BTCUSDT",1651276817292,0.02,38575.9,38575.7,1.642]
["binance-futures","BTCUSDT",1651276817309,0.019,38575.9,38575.7,1.385]
["binance-futures","BTCUSDT",1651276817327,0.019,38575.9,38575.7,2.075]
["binance-futures","BTCUSDT",1651276817347,0.019,38575.9,38575.7,2.372]
["binance-futures","BTCUSDT",1651276817363,0.018,38575.9,38575.7,3.014]
["binance-futures","BTCUSDT",1651276817380,0.001,38576.0,38575.9,0.1]
["binance-futures","BTCUSDT",1651276817413,0.008,38577.1,38575.9,0.21]
["binance-futures","BTCUSDT",1651276817430,0.008,38577.1,38575.9,0.31]
["binance-futures","BTCUSDT",1651276817446,0.008,38577.1,38576.0,0.1]
["binance-futures","BTCUSDT",1651276817463,0.007,38577.1,38576.9,0.05]
["binance-futures","BTCUSDT",1651276817479,0.007,38577.1,38576.8,0.03]
["binance-futures","BTCUSDT",1651276817497,0.006,38577.1,38576.8,0.006]
["binance-futures","BTCUSDT",1651276817513,0.006,38577.1,38576.8,0.012]
["binance-futures","BTCUSDT",1651276817528,0.006,38577.1,38576.8,0.018]
["binance-futures","BTCUSDT",1651276817544,0.005,38577.1,38576.0,0.201]
["binance-futures","BTCUSDT",1651276817560,0.005,38577.1,38576.8,0.012]
["binance-futures","BTCUSDT",1651276817617,0.004,38577.1,38576.8,0.018]
["binance-futures","BTCUSDT",1651276817634,0.004,38577.1,38576.1,0.518]
["binance-futures","BTCUSDT",1651276817650,0.004,38577.1,38577.0,1.529]
["binance-futures","BTCUSDT",1651276817666,0.003,38577.1,38577.0,1.527]
["binance-futures","BTCUSDT",1651276817683,0.003,38577.1,38577.0,5.342]
["binance-futures","BTCUSDT",1651276817701,0.002,38577.1,38577.0,6.095]
["binance-futures","BTCUSDT",1651276817717,0.041,38578.3,38578.2,0.05]
["binance-futures","BTCUSDT",1651276817749,0.04,38578.3,38578.2,0.048]
["binance-futures","BTCUSDT",1651276817796,0.039,38578.3,38578.2,0.047]
["binance-futures","BTCUSDT",1651276817864,0.035,38578.3,38578.2,0.046]
["binance-futures","BTCUSDT",1651276817880,0.007,38580.8,38578.4,0.05]
["binance-futures","BTCUSDT",1651276817895,0.008,38580.1,38578.4,0.05]
["binance-futures","BTCUSDT",1651276817915,0.069,38579.7,38578.5,0.21]
["binance-futures","BTCUSDT",1651276817963,0.068,38579.7,38578.5,0.209]
["binance-futures","BTCUSDT",1651276817995,0.067,38579.7,38578.5,0.209]
["binance-futures","BTCUSDT",1651276818005,0.067,38579.7,38578.5,0.208]
["binance-futures","BTCUSDT",1651276818026,0.001,38580.1,38578.5,0.206]
["binance-futures","BTCUSDT",1651276818043,0.008,38579.4,38578.5,0.206]
["binance-futures","BTCUSDT",1651276818059,0.007,38579.4,38579.3,0.012]
["binance-futures","BTCUSDT",1651276818074,0.006,38579.4,38579.3,0.903]
["binance-futures","BTCUSDT",1651276818092,0.006,38579.4,38579.3,0.211]
["binance-futures","BTCUSDT",1651276818109,0.005,38579.4,38579.3,0.21]
["binance-futures","BTCUSDT",1651276818173,0.004,38579.4,38579.3,0.209]
["binance-futures","BTCUSDT",1651276818208,0.003,38579.4,38579.3,0.208]
["binance-futures","BTCUSDT",1651276818240,0.003,38579.4,38579.3,0.697]
["binance-futures","BTCUSDT",1651276818256,0.002,38579.4,38579.3,2.622]
["binance-futures","BTCUSDT",1651276818272,0.002,38579.4,38579.3,6.766]
["binance-futures","BTCUSDT",1651276818288,0.002,38579.4,38579.3,8.37]
["binance-futures","BTCUSDT",1651276818306,0.119,38582.1,38580.0,0.21]
["binance-futures","BTCUSDT",1651276818321,0.105,38582.1,38580.0,0.42]
["binance-futures","BTCUSDT",1651276818355,0.104,38582.1,38580.0,0.419]
["binance-futures","BTCUSDT",1651276818405,0.103,38582.1,38581.3,0.21]
["binance-futures","BTCUSDT",1651276818424,0.25,38582.0,38581.3,0.21]
["binance-futures","BTCUSDT",1651276818456,0.248,38582.0,38581.3,0.209]
["binance-futures","BTCUSDT",1651276818489,0.248,38582.0,38580.0,0.419]
["binance-futures","BTCUSDT",1651276818519,0.247,38582.0,38581.5,0.798]
["binance-futures","BTCUSDT",1651276818553,0.246,38582.0,38581.5,0.797]
["binance-futures","BTCUSDT",1651276818616,0.245,38582.0,38581.9,1.763]
["binance-futures","BTCUSDT",1651276818649,0.245,38582.0,38581.9,1.841]
["binance-futures","BTCUSDT",1651276818681,0.103,38582.1,38582.0,1.63]
["binance-futures","BTCUSDT",1651276818715,0.102,38582.1,38582.0,1.242]
["binance-futures","BTCUSDT",1651276818748,0.101,38582.1,38582.0,1.259]
["binance-futures","BTCUSDT",1651276818780,0.101,38582.1,38582.0,1.277]
["binance-futures","BTCUSDT",1651276818814,0.109,38582.1,38582.0,3.561]
["binance-futures","BTCUSDT",1651276818844,0.122,38582.1,38582.0,3.575]
["binance-futures","BTCUSDT",1651276818878,0.112,38582.1,38582.0,3.755]
["binance-futures","BTCUSDT",1651276818911,0.107,38582.1,38582.0,4.744]
["binance-futures","BTCUSDT",1651276818945,0.098,38582.1,38582.0,4.661]
["binance-futures","BTCUSDT",1651276818976,0.099,38582.1,38582.0,4.664]
["binance-futures","BTCUSDT",1651276819010,0.027,38582.1,38582.0,4.663]
["binance-futures","BTCUSDT",1651276819041,1.152,38582.1,38582.0,4.663]
["binance-futures","BTCUSDT",1651276819075,2.154,38582.1,38582.0,4.571]
["binance-futures","BTCUSDT",1651276819108,2.154,38582.1,38582.0,4.612]
["binance-futures","BTCUSDT",1651276819141,2.153,38582.1,38582.0,4.719]
["binance-futures","BTCUSDT",1651276819168,2.152,38582.1,38582.0,4.718]
["binance-futures","BTCUSDT",1651276819205,0.77,38582.1,38582.0,4.907]
["binance-futures","BTCUSDT",1651276819237,0.01,38582.1,38582.0,5.985]
["binance-futures","BTCUSDT",1651276819270,0.017,38582.1,38582.0,6.229]
["binance-futures","BTCUSDT",1651276819302,0.016,38582.1,38582.0,6.43]
["binance-futures","BTCUSDT",1651276819337,0.016,38582.1,38582.0,6.24]
["binance-futures","BTCUSDT",1651276819368,0.015,38582.1,38582.0,5.236]
["binance-futures","BTCUSDT",1651276819433,0.014,38582.1,38582.0,5.235]
["binance-futures","BTCUSDT",1651276819467,0.013,38582.1,38582.0,5.234]
["binance-futures","BTCUSDT",1651276819502,0.01,38582.1,38582.0,5.233]
["binance-futures","BTCUSDT",1651276819533,0.014,38582.1,38582.0,5.233]
["binance-futures","BTCUSDT",1651276819568,0.012,38582.1,38582.0,3.964]
["binance-futures","BTCUSDT",1651276819601,0.034,38582.1,38582.0,3.886]
["binance-futures","BTCUSDT",1651276819634,0.033,38582.1,38582.0,3.885]
["binance-futures","BTCUSDT",1651276819665,0.032,38582.1,38582.0,3.984]
["binance-futures","BTCUSDT",1651276819701,0.018,38582.1,38582.0,4.107]
["binance-futures","BTCUSDT",1651276819731,0.018,38582.1,38582.0,4.406]
["binance-futures","BTCUSDT",1651276819764,0.008,38582.1,38582.0,5.15]
["binance-futures","BTCUSDT",1651276819797,0.008,38583.2,38583.1,3.98]
["binance-futures","BTCUSDT",1651276819830,0.054,38583.2,38583.1,3.968]
["binance-futures","BTCUSDT",1651276819863,0.007,38583.2,38583.1,5.169]
["binance-futures","BTCUSDT",1651276819895,0.007,38583.2,38583.1,4.166]
["binance-futures","BTCUSDT",1651276819926,1.009,38583.2,38583.1,4.096]
["binance-futures","BTCUSDT",1651276819963,2.133,38583.2,38583.1,4.095]
["binance-futures","BTCUSDT",1651276819993,2.133,38583.2,38583.1,4.161]
["binance-futures","BTCUSDT",1651276820027,0.049,38583.2,38583.1,4.159]
["binance-futures","BTCUSDT",1651276820062,0.002,38583.2,38583.1,4.158]
["binance-futures","BTCUSDT",1651276820092,0.002,38585.0,38584.3,2.992]
["binance-futures","BTCUSDT",1651276820122,1.058,38584.4,38584.3,5.633]
["binance-futures","BTCUSDT",1651276820153,1.515,38584.4,38584.3,4.837]
["binance-futures","BTCUSDT",1651276820188,1.514,38584.4,38584.3,5.045]
["binance-futures","BTCUSDT",1651276820220,1.513,38584.4,38584.3,5.061]
["binance-futures","BTCUSDT",1651276820257,1.511,38584.4,38584.3,5.527]
["binance-futures","BTCUSDT",1651276820291,1.51,38584.4,38584.3,5.562]
["binance-futures","BTCUSDT",1651276820322,1.509,38584.4,38584.3,5.781]
["binance-futures","BTCUSDT",1651276820356,1.507,38584.4,38584.3,5.806]
["binance-futures","BTCUSDT",1651276820391,2.645,38584.4,38584.3,4.802]
["binance-futures","BTCUSDT",1651276820422,4.948,38584.4,38584.3,4.724]
["binance-futures","BTCUSDT",1651276820454,5.688,38584.4,38584.3,5.347]
["binance-futures","BTCUSDT",1651276820488,5.687,38584.4,38584.3,5.346]
["binance-futures","BTCUSDT",1651276820522,5.685,38584.4,38584.3,5.347]
["binance-futures","BTCUSDT",1651276820554,5.684,38584.4,38584.3,5.343]
["binance-futures","BTCUSDT",1651276820588,5.683,38584.4,38584.3,5.627]
["binance-futures","BTCUSDT",1651276820624,5.678,38584.4,38584.3,5.625]
["binance-futures","BTCUSDT",1651276820662,2.956,38584.4,38584.3,5.624]
["binance-futures","BTCUSDT",1651276820694,2.955,38584.4,38584.3,5.623]
["binance-futures","BTCUSDT",1651276820726,2.954,38584.4,38584.3,5.622]
["binance-futures","BTCUSDT",1651276820759,2.952,38584.4,38584.3,5.599]
["binance-futures","BTCUSDT",1651276820798,2.942,38584.4,38584.3,5.597]
["binance-futures","BTCUSDT",1651276820859,3.74,38584.4,38584.3,5.595]
["binance-futures","BTCUSDT",1651276820896,3.739,38584.4,38584.3,5.596]
["binance-futures","BTCUSDT",1651276820932,3.735,38584.4,38584.3,5.59]
["binance-futures","BTCUSDT",1651276820965,2.934,38584.4,38584.3,5.589]
["binance-futures","BTCUSDT",1651276820996,2.932,38584.4,38584.3,5.587]
["binance-futures","BTCUSDT",1651276821034,2.933,38584.4,38584.3,5.586]
["binance-futures","BTCUSDT",1651276821065,2.932,38584.4,38584.3,5.584]
["binance-futures","BTCUSDT",1651276821103,0.848,38584.4,38584.3,5.557]
["binance-futures","BTCUSDT",1651276821135,0.846,38584.4,38584.3,5.683]
["binance-futures","BTCUSDT",1651276821171,0.832,38584.4,38584.3,5.799]
["binance-futures","BTCUSDT",1651276821202,0.831,38584.4,38584.3,5.8]
["binance-futures","BTCUSDT",1651276821233,0.829,38584.4,38584.3,5.799]
["binance-futures","BTCUSDT",1651276821264,0.828,38584.4,38584.3,5.802]
["binance-futures","BTCUSDT",1651276821300,0.82,38584.4,38584.3,5.687]
["binance-futures","BTCUSDT",1651276821336,0.819,38584.4,38584.3,5.845]
["binance-futures","BTCUSDT",1651276821368,0.818,38584.4,38584.3,5.846]
["binance-futures","BTCUSDT",1651276821398,0.817,38584.4,38584.3,5.732]
["binance-futures","BTCUSDT",1651276821435,0.815,38584.4,38584.3,5.878]
["binance-futures","BTCUSDT",1651276821474,0.814,38584.4,38584.3,5.877]
["binance-futures","BTCUSDT",1651276821505,0.812,38584.4,38584.3,5.771]
["binance-futures","BTCUSDT",1651276821532,0.811,38584.4,38584.3,5.77]
["binance-futures","BTCUSDT",1651276821571,0.81,38584.4,38584.3,5.769]
["binance-futures","BTCUSDT",1651276821605,0.808,38584.4,38584.3,5.767]
["binance-futures","BTCUSDT",1651276821633,0.807,38584.4,38584.3,5.766]
["binance-futures","BTCUSDT",1651276821672,0.646,38584.4,38584.3,6.766]
["binance-futures","BTCUSDT",1651276821700,0.484,38584.4,38584.3,7.181]
["binance-futures","BTCUSDT",1651276821732,0.23,38584.4,38584.3,8.535]
["binance-futures","BTCUSDT",1651276821769,0.009,38585.5,38584.9,10.416]
["binance-futures","BTCUSDT",1651276821804,0.007,38585.5,38585.4,12.844]
["binance-futures","BTCUSDT",1651276821835,0.656,38585.5,38585.4,12.171]
["binance-futures","BTCUSDT",1651276821867,0.654,38585.5,38585.4,12.439]
["binance-futures","BTCUSDT",1651276821902,0.652,38585.5,38585.4,13.516]
["binance-futures","BTCUSDT",1651276821934,0.651,38585.5,38585.4,12.577]
["binance-futures","BTCUSDT",1651276821967,0.65,38585.5,38585.4,11.287]
["binance-futures","BTCUSDT",1651276821998,0.648,38585.5,38585.4,11.289]
["binance-futures","BTCUSDT",1651276822032,0.647,38585.5,38585.4,11.29]
["binance-futures","BTCUSDT",1651276822066,0.646,38585.5,38585.4,11.289]
["binance-futures","BTCUSDT",1651276822102,0.645,38585.5,38585.4,11.289]
["binance-futures","BTCUSDT",1651276822135,0.645,38585.5,38585.4,11.313]
["binance-futures","BTCUSDT",1651276822169,0.641,38585.5,38585.4,12.459]
["binance-futures","BTCUSDT",1651276822205,0.636,38585.5,38585.4,13.582]
["binance-futures","BTCUSDT",1651276822237,0.635,38585.5,38585.4,13.581]
["binance-futures","BTCUSDT",1651276822268,0.634,38585.5,38585.4,13.58]
["binance-futures","BTCUSDT",1651276822309,0.632,38585.5,38585.4,13.614]
["binance-futures","BTCUSDT",1651276822342,0.631,38585.5,38585.4,13.613]
["binance-futures","BTCUSDT",1651276822376,0.629,38585.5,38585.4,13.561]
["binance-futures","BTCUSDT",1651276822409,0.626,38585.5,38585.4,13.444]
["binance-futures","BTCUSDT",1651276822464,0.624,38585.5,38585.4,13.442]
["binance-futures","BTCUSDT",1651276822512,0.622,38585.5,38585.4,12.63]
["binance-futures","BTCUSDT",1651276822564,0.62,38585.5,38585.4,13.461]
["binance-futures","BTCUSDT",1651276822617,0.618,38585.5,38585.4,13.459]
["binance-futures","BTCUSDT",1651276822665,0.616,38585.5,38585.4,13.457]
["binance-futures","BTCUSDT",1651276822713,0.614,38585.5,38585.4,13.455]
["binance-futures","BTCUSDT",1651276822770,0.612,38585.5,38585.4,13.453]
["binance-futures","BTCUSDT",1651276822818,0.61,38585.5,38585.4,13.451]
["binance-futures","BTCUSDT",1651276822868,0.608,38585.5,38585.4,13.452]
["binance-futures","BTCUSDT",1651276822918,0.606,38585.5,38585.4,12.7]
["binance-futures","BTCUSDT",1651276822971,0.602,38585.5,38585.4,12.57]
["binance-futures","BTCUSDT",1651276823020,0.6,38585.5,38585.4,12.568]
["binance-futures","BTCUSDT",1651276823060,0.598,38585.5,38585.4,13.316]
["binance-futures","BTCUSDT",1651276823124,0.596,38585.5,38585.4,13.314]
["binance-futures","BTCUSDT",1651276823173,0.593,38585.5,38585.4,9.884]
["binance-futures","BTCUSDT",1651276823223,0.589,38585.5,38585.4,8.503]
["binance-futures","BTCUSDT",1651276823275,0.588,38585.5,38585.4,8.4]
["binance-futures","BTCUSDT",1651276823320,0.587,38585.5,38585.4,8.163]
["binance-futures","BTCUSDT",1651276823377,0.586,38585.5,38585.4,8.162]
["binance-futures","BTCUSDT",1651276823438,0.582,38585.5,38585.4,8.174]
["binance-futures","BTCUSDT",1651276823487,0.581,38585.5,38585.4,8.173]
["binance-futures","BTCUSDT",1651276823542,0.674,38585.5,38585.4,8.094]
["binance-futures","BTCUSDT",1651276823592,0.673,38585.5,38585.4,7.441]
["binance-futures","BTCUSDT",1651276823642,0.674,38585.5,38585.4,6.062]
["binance-futures","BTCUSDT",1651276823698,0.673,38585.5,38585.4,6.041]
["binance-futures","BTCUSDT",1651276823747,0.671,38585.5,38585.4,6.039]
["binance-futures","BTCUSDT",1651276823798,0.67,38585.5,38585.4,6.038]
["binance-futures","BTCUSDT",1651276823852,0.662,38585.5,38585.4,6.038]
["binance-futures","BTCUSDT",1651276823906,0.66,38585.5,38585.4,5.273]
["binance-futures","BTCUSDT",1651276823952,2.787,38585.5,38585.4,5.139]
["binance-futures","BTCUSDT",1651276824008,0.658,38585.5,38585.4,5.113]
["binance-futures","BTCUSDT",1651276824060,2.673,38585.5,38585.4,5.112]
["binance-futures","BTCUSDT",1651276824119,1.673,38585.5,38585.4,4.939]
["binance-futures","BTCUSDT",1651276824167,0.656,38585.5,38585.4,5.688]
["binance-futures","BTCUSDT",1651276824225,1.652,38585.5,38585.4,4.51]
["binance-futures","BTCUSDT",1651276824275,1.596,38585.5,38585.4,4.509]
["binance-futures","BTCUSDT",1651276824331,0.584,38585.5,38585.4,5.511]
["binance-futures","BTCUSDT",1651276824378,0.001,38585.5,38585.4,6.635]
["binance-futures","BTCUSDT",1651276824437,0.108,38586.0,38585.9,5.841]
["binance-futures","BTCUSDT",1651276824484,0.326,38586.0,38585.9,5.982]
["binance-futures","BTCUSDT",1651276824540,0.363,38586.0,38585.9,5.991]
["binance-futures","BTCUSDT",1651276824592,0.362,38586.0,38585.9,6.009]
["binance-futures","BTCUSDT",1651276824639,0.358,38586.0,38585.9,6.008]
["binance-futures","BTCUSDT",1651276824692,0.357,38586.0,38585.9,5.98]
["binance-futures","BTCUSDT",1651276824745,1.37,38586.0,38585.9,4.993]
["binance-futures","BTCUSDT",1651276824796,1.842,38586.0,38585.9,4.991]
["binance-futures","BTCUSDT",1651276824841,1.854,38586.0,38585.9,5.027]
["binance-futures","BTCUSDT",1651276824902,1.741,38586.0,38585.9,5.234]
["binance-futures","BTCUSDT",1651276824957,1.739,38586.0,38585.9,5.413]
["binance-futures","BTCUSDT",1651276825007,1.738,38586.0,38585.9,5.412]
["binance-futures","BTCUSDT",1651276825056,1.737,38586.0,38585.9,5.442]
["binance-futures","BTCUSDT",1651276825173,1.727,38586.0,38585.9,5.44]
["binance-futures","BTCUSDT",1651276825231,1.728,38586.0,38585.9,5.399]
["binance-futures","BTCUSDT",1651276825276,0.529,38586.0,38585.9,5.398]
["binance-futures","BTCUSDT",1651276825332,0.342,38586.0,38585.9,5.853]
["binance-futures","BTCUSDT",1651276825384,0.341,38586.0,38585.9,5.643]
["binance-futures","BTCUSDT",1651276825436,0.34,38586.0,38585.9,5.642]
["binance-futures","BTCUSDT",1651276825484,0.339,38586.0,38585.9,6.265]
["binance-futures","BTCUSDT",1651276825541,0.338,38586.0,38585.9,6.093]
["binance-futures","BTCUSDT",1651276825588,0.337,38586.0,38585.9,6.092]
["binance-futures","BTCUSDT",1651276825640,0.336,38586.0,38585.9,6.363]
["binance-futures","BTCUSDT",1651276825697,0.28,38586.0,38585.9,7.365]
["binance-futures","BTCUSDT",1651276825746,0.265,38586.0,38585.9,7.441]
["binance-futures","BTCUSDT",1651276825797,0.264,38586.0,38585.9,7.44]
["binance-futures","BTCUSDT",1651276825840,0.245,38586.0,38585.9,7.446]
["binance-futures","BTCUSDT",1651276825903,0.243,38586.0,38585.9,7.444]
["binance-futures","BTCUSDT",1651276825950,0.242,38586.0,38585.9,6.438]
["binance-futures","BTCUSDT",1651276826003,1.244,38586.0,38585.9,6.359]
["binance-futures","BTCUSDT",1651276826048,1.243,38586.0,38585.9,6.358]
["binance-futures","BTCUSDT",1651276826161,1.242,38586.0,38585.9,6.566]
["binance-futures","BTCUSDT",1651276826210,0.237,38586.0,38585.9,6.572]
["binance-futures","BTCUSDT",1651276826269,0.085,38586.0,38585.9,7.631]
["binance-futures","BTCUSDT",1651276826318,0.025,38586.0,38585.9,7.515]
["binance-futures","BTCUSDT",1651276826370,0.027,38586.0,38585.9,6.514]
["binance-futures","BTCUSDT",1651276826424,0.026,38586.0,38585.9,6.515]
["binance-futures","BTCUSDT",1651276826455,5.216,38586.1,38585.9,6.514]
["binance-futures","BTCUSDT",1651276826487,5.205,38586.1,38586.0,3.082]
["binance-futures","BTCUSDT",1651276826523,5.204,38586.1,38586.0,5.579]
["binance-futures","BTCUSDT",1651276826558,5.203,38586.1,38586.0,5.689]
["binance-futures","BTCUSDT",1651276826585,5.203,38586.1,38586.0,4.566]
["binance-futures","BTCUSDT",1651276826616,5.202,38586.1,38586.0,3.562]
["binance-futures","BTCUSDT",1651276826650,5.202,38586.1,38586.0,3.556]
["binance-futures","BTCUSDT",1651276826685,5.201,38586.1,38586.0,3.555]
["binance-futures","BTCUSDT",1651276826714,5.2,38586.1,38586.0,3.577]
["binance-futures","BTCUSDT",1651276826754,5.199,38586.1,38586.0,3.576]
["binance-futures","BTCUSDT",1651276826780,5.199,38586.1,38586.0,3.749]
["binance-futures","BTCUSDT",1651276826825,5.198,38586.1,38586.0,5.286]
["binance-futures","BTCUSDT",1651276826857,5.197,38586.1,38586.0,5.48]
["binance-futures","BTCUSDT",1651276826893,5.197,38586.1,38586.0,5.626]
["binance-futures","BTCUSDT",1651276826928,5.196,38586.1,38586.0,5.608]
["binance-futures","BTCUSDT",1651276826957,5.195,38586.1,38586.0,5.607]
["binance-futures","BTCUSDT",1651276826998,5.194,38586.1,38586.0,5.606]
["binance-futures","BTCUSDT",1651276827057,5.193,38586.1,38586.0,5.605]
["binance-futures","BTCUSDT",1651276827177,5.143,38586.1,38586.0,5.694]
["binance-futures","BTCUSDT",1651276827208,5.142,38586.1,38586.0,5.87]
["binance-futures","BTCUSDT",1651276827238,5.154,38586.1,38586.0,6.245]
["binance-futures","BTCUSDT",1651276827278,5.153,38586.1,38586.0,5.869]
["binance-futures","BTCUSDT",1651276827312,5.152,38586.1,38586.0,5.868]
["binance-futures","BTCUSDT",1651276827358,5.151,38586.1,38586.0,5.867]
["binance-futures","BTCUSDT",1651276827392,5.151,38586.1,38586.0,5.866]
["binance-futures","BTCUSDT",1651276827425,5.15,38586.1,38586.0,5.73]
["binance-futures","BTCUSDT",1651276827458,5.149,38586.1,38586.0,5.867]
["binance-futures","BTCUSDT",1651276827481,5.151,38586.1,38586.0,5.867]
["binance-futures","BTCUSDT",1651276827512,5.15,38586.1,38586.0,5.866]
["binance-futures","BTCUSDT",1651276827556,5.149,38586.1,38586.0,4.862]
["binance-futures","BTCUSDT",1651276827622,5.148,38586.1,38586.0,4.861]
["binance-futures","BTCUSDT",1651276827652,5.147,38586.1,38586.0,4.859]
["binance-futures","BTCUSDT",1651276827692,6.728,38586.1,38586.0,1.583]
["binance-futures","BTCUSDT",1651276827716,7.853,38586.1,38586.0,1.582]
["binance-futures","BTCUSDT",1651276827743,8.128,38586.1,38586.0,1.582]
["binance-futures","BTCUSDT",1651276827769,9.253,38586.1,38586.0,1.581]
["binance-futures","BTCUSDT",1651276827791,0.345,38585.5,38585.4,0.752]
["binance-futures","BTCUSDT",1651276827818,0.192,38584.9,38584.8,0.007]
["binance-futures","BTCUSDT",1651276827845,0.192,38584.4,38580.8,0.119]
["binance-futures","BTCUSDT",1651276827877,0.08,38584.4,38582.4,0.103]
["binance-futures","BTCUSDT",1651276827905,0.281,38583.5,38583.4,0.001]
["binance-futures","BTCUSDT",1651276827931,0.162,38582.9,38582.4,0.103]
["binance-futures","BTCUSDT",1651276827975,5.791,38582.9,38582.8,0.023]
["binance-futures","BTCUSDT",1651276828022,1.52,38582.6,38582.4,0.103]
["binance-futures","BTCUSDT",1651276828065,1.239,38582.5,38582.4,0.103]
["binance-futures","BTCUSDT",1651276828110,14.513,38582.5,38582.4,0.099]
["binance-futures","BTCUSDT",1651276828146,15.621,38582.5,38582.4,0.099]
["binance-futures","BTCUSDT",1651276828177,15.117,38582.5,38582.4,0.149]
["binance-futures","BTCUSDT",1651276828209,15.676,38582.5,38582.4,0.148]
["binance-futures","BTCUSDT",1651276828272,15.675,38582.5,38582.4,0.147]
["binance-futures","BTCUSDT",1651276828307,15.682,38582.5,38582.4,0.146]
["binance-futures","BTCUSDT",1651276828373,15.681,38582.5,38582.4,0.151]
["binance-futures","BTCUSDT",1651276828402,15.68,38582.5,38582.4,0.15]
["binance-futures","BTCUSDT",1651276828437,15.708,38582.5,38582.4,0.15]
["binance-futures","BTCUSDT",1651276828471,15.707,38582.5,38582.4,0.152]
["binance-futures","BTCUSDT",1651276828498,15.808,38582.5,38582.4,0.101]
["binance-futures","BTCUSDT",1651276828530,15.838,38582.5,38582.4,0.117]
["binance-futures","BTCUSDT",1651276828568,15.837,38582.5,38582.4,0.116]
["binance-futures","BTCUSDT",1651276828601,8.453,38582.3,38582.2,0.044]
["binance-futures","BTCUSDT",1651276828631,0.217,38580.8,38579.1,0.001]
["binance-futures","BTCUSDT",1651276828666,1.878,38579.8,38579.1,0.001]
["binance-futures","BTCUSDT",1651276828694,14.682,38579.8,38579.7,0.673]
["binance-futures","BTCUSDT",1651276828734,12.084,38579.8,38579.7,0.672]
["binance-futures","BTCUSDT",1651276828762,12.211,38579.8,38579.7,0.671]
["binance-futures","BTCUSDT",1651276828796,13.331,38579.8,38579.7,0.67]
["binance-futures","BTCUSDT",1651276828868,13.423,38579.8,38579.7,0.02]
["binance-futures","BTCUSDT",1651276828895,14.525,38579.8,38579.7,0.003]
["binance-futures","BTCUSDT",1651276828929,14.423,38579.8,38579.7,0.002]
["binance-futures","BTCUSDT",1651276828963,14.422,38579.8,38579.7,0.001]
["binance-futures","BTCUSDT",1651276829025,10.7,38579.4,38579.3,0.064]
["binance-futures","BTCUSDT",1651276829054,12.177,38579.4,38579.3,0.099]
["binance-futures","BTCUSDT",1651276829125,12.346,38579.4,38579.3,0.099]
["binance-futures","BTCUSDT",1651276829155,12.35,38579.4,38579.3,0.098]
["binance-futures","BTCUSDT",1651276829188,12.349,38579.4,38579.3,0.097]
["binance-futures","BTCUSDT",1651276829223,12.348,38579.4,38579.3,0.096]
["binance-futures","BTCUSDT",1651276829256,12.347,38579.4,38579.3,0.095]
["binance-futures","BTCUSDT",1651276829287,12.347,38579.4,38579.3,0.125]
["binance-futures","BTCUSDT",1651276829321,12.346,38579.4,38579.3,0.125]
["binance-futures","BTCUSDT",1651276829360,12.345,38579.4,38579.3,0.124]
["binance-futures","BTCUSDT",1651276829426,12.345,38579.4,38579.3,0.123]
["binance-futures","BTCUSDT",1651276829459,12.348,38579.4,38579.3,0.122]
["binance-futures","BTCUSDT",1651276829492,12.348,38579.4,38579.3,0.127]
["binance-futures","BTCUSDT",1651276829525,12.347,38579.4,38579.3,0.126]
["binance-futures","BTCUSDT",1651276829556,12.348,38579.4,38579.3,0.125]
["binance-futures","BTCUSDT",1651276829621,12.36,38579.4,38579.3,0.111]
["binance-futures","BTCUSDT",1651276829660,12.359,38579.4,38579.3,0.11]
["binance-futures","BTCUSDT",1651276829687,12.311,38579.4,38579.3,0.11]
["binance-futures","BTCUSDT",1651276829717,12.31,38579.4,38579.3,0.109]
["binance-futures","BTCUSDT",1651276829761,12.309,38579.4,38579.3,0.172]
["binance-futures","BTCUSDT",1651276829793,12.347,38579.4,38579.3,0.171]
["binance-futures","BTCUSDT",1651276829867,12.346,38579.4,38579.3,0.17]
["binance-futures","BTCUSDT",1651276829900,11.221,38579.4,38579.3,0.17]
["binance-futures","BTCUSDT",1651276829933,11.101,38579.4,38579.3,0.169]
["binance-futures","BTCUSDT",1651276829965,11.1,38579.4,38579.3,0.168]
["binance-futures","BTCUSDT",1651276830001,11.099,38579.4,38579.3,0.167]
["binance-futures","BTCUSDT",1651276830031,12.913,38579.4,38579.3,0.167]
["binance-futures","BTCUSDT",1651276830066,12.912,38579.4,38579.3,0.171]
["binance-futures","BTCUSDT",1651276830138,12.488,38579.4,38579.3,0.171]
["binance-futures","BTCUSDT",1651276830170,12.487,38579.4,38579.3,0.17]
["binance-futures","BTCUSDT",1651276830204,12.485,38579.4,38579.3,0.168]
["binance-futures","BTCUSDT",1651276830274,12.484,38579.4,38579.3,0.167]
["binance-futures","BTCUSDT",1651276830303,12.483,38579.4,38579.3,0.179]
["binance-futures","BTCUSDT",1651276830339,12.483,38579.4,38579.3,0.18]
["binance-futures","BTCUSDT",1651276830372,12.482,38579.4,38579.3,0.183]
["binance-futures","BTCUSDT",1651276830405,12.481,38579.4,38579.3,0.174]
["binance-futures","BTCUSDT",1651276830468,12.48,38579.4,38579.3,0.215]
["binance-futures","BTCUSDT",1651276830509,12.479,38579.4,38579.3,0.212]
["binance-futures","BTCUSDT",1651276830569,12.478,38579.4,38579.3,0.211]
["binance-futures","BTCUSDT",1651276830606,12.477,38579.4,38579.3,0.21]
["binance-futures","BTCUSDT",1651276830634,12.476,38579.4,38579.3,0.193]
["binance-futures","BTCUSDT",1651276830674,12.475,38579.4,38579.3,0.192]
["binance-futures","BTCUSDT",1651276830704,12.474,38579.4,38579.3,0.061]
["binance-futures","BTCUSDT",1651276830736,12.474,38579.4,38579.3,0.06]
["binance-futures","BTCUSDT",1651276830772,12.473,38579.4,38579.3,0.059]
["binance-futures","BTCUSDT",1651276830837,0.734,38573.6,38573.5,2.857]
["binance-futures","BTCUSDT",1651276830872,0.427,38573.6,38573.5,3.106]
["binance-futures","BTCUSDT",1651276830907,0.553,38573.6,38573.5,3.105]
["binance-futures","BTCUSDT",1651276830937,0.553,38573.6,38573.5,3.103]
["binance-futures","BTCUSDT",1651276830972,0.148,38573.6,38573.5,3.102]
["binance-futures","BTCUSDT",1651276831010,0.128,38573.6,38573.5,3.788]
["binance-futures","BTCUSDT",1651276831072,0.129,38573.6,38573.5,3.787]
["binance-futures","BTCUSDT",1651276831143,0.128,38573.6,38573.5,3.786]
["binance-futures","BTCUSDT",1651276831177,0.127,38573.6,38573.5,3.785]
["binance-futures","BTCUSDT",1651276831211,0.126,38573.6,38573.5,3.784]
["binance-futures","BTCUSDT",1651276831241,0.124,38573.6,38573.5,3.784]
["binance-futures","BTCUSDT",1651276831271,0.123,38573.6,38573.5,3.783]
["binance-futures","BTCUSDT",1651276831310,0.122,38573.6,38573.5,3.852]
["binance-futures","BTCUSDT",1651276831348,0.122,38573.6,38573.5,4.284]
["binance-futures","BTCUSDT",1651276831387,0.121,38573.6,38573.5,4.383]
["binance-futures","BTCUSDT",1651276831419,0.12,38573.6,38573.5,4.382]
["binance-futures","BTCUSDT",1651276831455,0.119,38573.6,38573.5,4.389]
["binance-futures","BTCUSDT",1651276831487,0.118,38573.6,38573.5,4.389]
["binance-futures","BTCUSDT",1651276831519,0.117,38573.6,38573.5,4.388]
["binance-futures","BTCUSDT",1651276831554,0.116,38573.6,38573.5,4.394]
["binance-futures","BTCUSDT",1651276831588,0.116,38573.6,38573.5,4.433]
["binance-futures","BTCUSDT",1651276831620,0.115,38573.6,38573.5,4.435]
["binance-futures","BTCUSDT",1651276831658,0.114,38573.6,38573.5,4.435]
["binance-futures","BTCUSDT",1651276831723,0.113,38573.6,38573.5,4.434]
["binance-futures","BTCUSDT",1651276831759,0.112,38573.6,38573.5,4.433]
["binance-futures","BTCUSDT",1651276831792,0.111,38573.6,38573.5,4.432]
["binance-futures","BTCUSDT",1651276831821,0.111,38573.6,38573.5,4.367]
["binance-futures","BTCUSDT",1651276831852,0.109,38573.6,38573.5,4.367]
["binance-futures","BTCUSDT",1651276831888,0.108,38573.6,38573.5,4.366]
["binance-futures","BTCUSDT",1651276831918,0.107,38573.6,38573.5,4.365]
["binance-futures","BTCUSDT",1651276831954,0.106,38573.6,38573.5,4.364]
["binance-futures","BTCUSDT",1651276831991,0.007,38574.7,38574.6,8.434]
["binance-futures","BTCUSDT",1651276832020,0.001,38575.6,38575.5,0.488]
["binance-futures","BTCUSDT",1651276832051,0.007,38575.9,38575.6,0.012]
["binance-futures","BTCUSDT",1651276832084,0.048,38578.6,38578.5,2.025]
["binance-futures","BTCUSDT",1651276832121,1.166,38578.6,38578.5,2.013]
["binance-futures","BTCUSDT",1651276832147,1.067,38578.6,38578.5,2.012]
["binance-futures","BTCUSDT",1651276832179,1.066,38578.6,38578.5,2.019]
["binance-futures","BTCUSDT",1651276832213,2.078,38578.6,38578.5,1.876]
["binance-futures","BTCUSDT",1651276832250,2.077,38578.6,38578.5,2.885]
["binance-futures","BTCUSDT",1651276832284,1.026,38578.6,38578.5,2.885]
["binance-futures","BTCUSDT",1651276832319,1.027,38578.6,38578.5,2.884]
["binance-futures","BTCUSDT",1651276832356,1.026,38578.6,38578.5,2.883]
["binance-futures","BTCUSDT",1651276832417,1.025,38578.6,38578.5,2.883]
["binance-futures","BTCUSDT",1651276832454,1.025,38578.6,38578.5,2.896]
["binance-futures","BTCUSDT",1651276832492,1.012,38578.6,38578.5,2.896]
["binance-futures","BTCUSDT",1651276832517,1.011,38578.6,38578.5,2.895]
["binance-futures","BTCUSDT",1651276832556,1.01,38578.6,38578.5,2.894]
["binance-futures","BTCUSDT",1651276832589,1.01,38578.6,38578.5,2.901]
["binance-futures","BTCUSDT",1651276832627,1.009,38578.6,38578.5,2.9]
["binance-futures","BTCUSDT",1651276832660,1.008,38578.6,38578.5,2.899]
["binance-futures","BTCUSDT",1651276832691,1.008,38578.6,38578.5,2.447]
["binance-futures","BTCUSDT",1651276832730,2.007,38578.6,38578.5,1.099]
["binance-futures","BTCUSDT",1651276832762,2.006,38578.6,38578.5,1.098]
["binance-futures","BTCUSDT",1651276832801,2.004,38578.6,38578.5,1.097]
["binance-futures","BTCUSDT",1651276832867,2.003,38578.6,38578.5,1.096]
["binance-futures","BTCUSDT",1651276832933,2.002,38578.6,38578.5,1.095]
["binance-futures","BTCUSDT",1651276832975,1.91,38578.6,38578.5,1.094]
["binance-futures","BTCUSDT",1651276833006,1.922,38578.6,38578.5,1.093]
["binance-futures","BTCUSDT",1651276833043,1.922,38578.6,38578.5,1.042]
["binance-futures","BTCUSDT",1651276833067,1.921,38578.6,38578.5,1.036]
["binance-futures","BTCUSDT",1651276833108,1.921,38578.6,38578.5,2.161]
["binance-futures","BTCUSDT",1651276833140,0.868,38578.6,38578.5,2.278]
["binance-futures","BTCUSDT",1651276833183,0.866,38578.6,38578.5,2.275]
["binance-futures","BTCUSDT",1651276833222,0.865,38578.6,38578.5,2.369]
["binance-futures","BTCUSDT",1651276833256,0.864,38578.6,38578.5,1.243]
["binance-futures","BTCUSDT",1651276833320,0.863,38578.6,38578.5,1.242]
["binance-futures","BTCUSDT",1651276833355,0.863,38578.6,38578.5,1.241]
["binance-futures","BTCUSDT",1651276833383,0.861,38578.6,38578.5,1.248]
["binance-futures","BTCUSDT",1651276833415,0.86,38578.6,38578.5,1.247]
["binance-futures","BTCUSDT",1651276833450,0.859,38578.6,38578.5,1.246]
["binance-futures","BTCUSDT",1651276833520,0.858,38578.6,38578.5,1.245]
["binance-futures","BTCUSDT",1651276833554,0.857,38578.6,38578.5,1.244]
["binance-futures","BTCUSDT",1651276833621,0.856,38578.6,38578.5,1.243]
["binance-futures","BTCUSDT",1651276833657,0.855,38578.6,38578.5,1.242]
["binance-futures","BTCUSDT",1651276833722,0.822,38578.6,38578.5,1.241]
["binance-futures","BTCUSDT",1651276833756,0.822,38578.6,38578.5,1.236]
["binance-futures","BTCUSDT",1651276833822,0.821,38578.6,38578.5,1.235]
["binance-futures","BTCUSDT",1651276833856,0.82,38578.6,38578.5,1.234]
["binance-futures","BTCUSDT",1651276833924,1.078,38578.6,38578.5,1.437]
["binance-futures","BTCUSDT",1651276833959,1.077,38578.6,38578.5,1.141]
["binance-futures","BTCUSDT",1651276834020,1.076,38578.6,38578.5,1.14]
["binance-futures","BTCUSDT",1651276834061,1.075,38578.6,38578.5,1.139]
["binance-futures","BTCUSDT",1651276834086,1.075,38578.6,38578.5,1.14]
["binance-futures","BTCUSDT",1651276834167,0.071,38578.6,38578.5,2.264]
["binance-futures","BTCUSDT",1651276834200,0.069,38578.6,38578.5,2.359]
["binance-futures","BTCUSDT",1651276834231,0.019,38578.6,38578.5,2.563]
["binance-futures","BTCUSDT",1651276834269,0.068,38578.6,38578.5,1.554]
["binance-futures","BTCUSDT",1651276834299,0.066,38578.6,38578.5,1.617]
["binance-futures","BTCUSDT",1651276834328,0.116,38579.4,38579.3,0.281]
["binance-futures","BTCUSDT",1651276834366,0.106,38579.4,38579.3,1.825]
["binance-futures","BTCUSDT",1651276834398,0.106,38579.4,38579.3,2.021]
["binance-futures","BTCUSDT",1651276834429,0.105,38579.4,38579.3,2.249]
["binance-futures","BTCUSDT",1651276834466,0.104,38579.4,38579.3,2.257]
["binance-futures","BTCUSDT",1651276834501,0.103,38579.4,38579.3,2.154]
["binance-futures","BTCUSDT",1651276834572,0.102,38579.4,38579.3,2.153]
["binance-futures","BTCUSDT",1651276834605,0.101,38579.4,38579.3,2.231]
["binance-futures","BTCUSDT",1651276834642,0.101,38579.4,38579.3,3.336]
["binance-futures","BTCUSDT",1651276834676,0.1,38579.4,38579.3,1.711]
["binance-futures","BTCUSDT",1651276834709,0.13,38579.4,38579.3,1.812]
["binance-futures","BTCUSDT",1651276834738,0.13,38579.4,38579.3,1.734]
["binance-futures","BTCUSDT",1651276834774,0.128,38579.4,38579.3,1.631]
["binance-futures","BTCUSDT",1651276834809,0.127,38579.4,38579.3,1.63]
["binance-futures","BTCUSDT",1651276834842,0.126,38579.4,38579.3,1.638]
["binance-futures","BTCUSDT",1651276834909,0.125,38579.4,38579.3,1.637]
["binance-futures","BTCUSDT",1651276834975,1.127,38579.4,38579.3,1.407]
["binance-futures","BTCUSDT",1651276835006,0.876,38579.4,38579.3,1.406]
["binance-futures","BTCUSDT",1651276835044,0.05,38579.5,38579.4,1.988]
["binance-futures","BTCUSDT",1651276835074,1.103,38579.5,38579.4,1.942]
["binance-futures","BTCUSDT",1651276835113,1.103,38579.5,38579.4,1.847]
["binance-futures","BTCUSDT",1651276835185,1.101,38579.5,38579.4,1.62]
["binance-futures","BTCUSDT",1651276835222,1.1,38579.5,38579.4,1.618]
["binance-futures","BTCUSDT",1651276835246,1.099,38579.5,38579.4,2.625]
["binance-futures","BTCUSDT",1651276835326,1.098,38579.5,38579.4,1.493]
["binance-futures","BTCUSDT",1651276835365,1.097,38579.5,38579.4,1.445]
["binance-futures","BTCUSDT",1651276835394,1.097,38579.5,38579.4,1.139]
["binance-futures","BTCUSDT",1651276835423,1.096,38579.5,38579.4,1.145]
["binance-futures","BTCUSDT",1651276835463,2.181,38579.5,38579.4,1.144]
["binance-futures","BTCUSDT",1651276835497,2.18,38579.5,38579.4,1.152]
["binance-futures","BTCUSDT",1651276835534,2.139,38579.5,38579.4,1.154]
["binance-futures","BTCUSDT",1651276835568,2.138,38579.5,38579.4,1.153]
["binance-futures","BTCUSDT",1651276835599,2.152,38579.5,38579.4,1.153]
["binance-futures","BTCUSDT",1651276835636,2.065,38579.5,38579.4,1.152]
["binance-futures","BTCUSDT",1651276835670,2.064,38579.5,38579.4,1.151]
["binance-futures","BTCUSDT",1651276835701,2.063,38579.5,38579.4,1.15]
["binance-futures","BTCUSDT",1651276835773,2.062,38579.5,38579.4,1.149]
["binance-futures","BTCUSDT",1651276835805,2.061,38579.5,38579.4,1.148]
["binance-futures","BTCUSDT",1651276835880,2.06,38579.5,38579.4,1.147]
["binance-futures","BTCUSDT",1651276835912,2.059,38579.5,38579.4,1.146]
["binance-futures","BTCUSDT",1651276835963,2.058,38579.5,38579.4,1.145]
["binance-futures","BTCUSDT",1651276835998,2.057,38579.5,38579.4,1.144]
["binance-futures","BTCUSDT",1651276836089,2.056,38579.5,38579.4,1.143]
["binance-futures","BTCUSDT",1651276836117,1.064,38579.5,38579.4,1.143]
["binance-futures","BTCUSDT",1651276836166,1.063,38579.5,38579.4,1.516]
["binance-futures","BTCUSDT",1651276836180,1.062,38579.5,38579.4,2.266]
["binance-futures","BTCUSDT",1651276836221,0.062,38579.5,38579.4,2.37]
["binance-futures","BTCUSDT",1651276836277,0.062,38579.5,38579.4,2.49]
["binance-futures","BTCUSDT",1651276836324,0.062,38579.5,38579.4,3.493]
["binance-futures","BTCUSDT",1651276836373,0.062,38579.5,38579.4,2.605]
["binance-futures","BTCUSDT",1651276836429,0.062,38579.5,38579.4,2.593]
["binance-futures","BTCUSDT",1651276836483,0.016,38579.5,38579.4,2.593]
["binance-futures","BTCUSDT",1651276836540,0.016,38579.5,38579.4,2.584]
["binance-futures","BTCUSDT",1651276836599,0.064,38579.5,38579.4,1.496]
["binance-futures","BTCUSDT",1651276836721,0.021,38579.5,38579.4,1.513]
["binance-futures","BTCUSDT",1651276836777,0.021,38579.5,38579.4,1.495]
["binance-futures","BTCUSDT",1651276836831,1.024,38579.5,38579.4,1.495]
["binance-futures","BTCUSDT",1651276836890,1.072,38579.5,38579.4,1.495]
["binance-futures","BTCUSDT",1651276836934,1.029,38579.5,38579.4,1.495]
["binance-futures","BTCUSDT",1651276837010,0.981,38579.5,38579.4,0.37]
["binance-futures","BTCUSDT",1651276837046,0.98,38579.5,38579.4,0.37]
["binance-futures","BTCUSDT",1651276837104,1.081,38579.5,38579.4,0.387]
["binance-futures","BTCUSDT",1651276837140,0.98,38579.5,38579.4,0.762]
["binance-futures","BTCUSDT",1651276837173,1.028,38579.5,38579.4,0.372]
["binance-futures","BTCUSDT",1651276837215,0.98,38579.5,38579.4,1.122]
["binance-futures","BTCUSDT",1651276837251,0.98,38579.5,38579.4,1.561]
["binance-futures","BTCUSDT",1651276837284,0.98,38579.5,38579.4,1.537]
["binance-futures","BTCUSDT",1651276837310,0.981,38579.5,38579.4,2.326]
["binance-futures","BTCUSDT",1651276837354,0.981,38579.5,38579.4,2.351]
["binance-futures","BTCUSDT",1651276837500,0.051,38579.5,38579.4,2.353]
["binance-futures","BTCUSDT",1651276837530,0.051,38579.5,38579.4,2.399]
["binance-futures","BTCUSDT",1651276837572,0.051,38579.5,38579.4,2.391]
["binance-futures","BTCUSDT",1651276837645,0.051,38579.5,38579.4,1.383]
["binance-futures","BTCUSDT",1651276837714,0.319,38579.5,38579.4,1.337]
["binance-futures","BTCUSDT",1651276837753,1.22,38579.5,38579.4,1.319]
["binance-futures","BTCUSDT",1651276837858,1.054,38579.5,38579.4,2.405]
["binance-futures","BTCUSDT",1651276837969,0.051,38579.5,38579.4,2.405]
["binance-futures","BTCUSDT",1651276838005,0.383,38579.7,38579.6,0.248]
["binance-futures","BTCUSDT",1651276838040,0.383,38579.7,38579.6,4.117]
["binance-futures","BTCUSDT",1651276838074,0.383,38579.7,38579.6,4.219]
["binance-futures","BTCUSDT",1651276838139,0.683,38579.7,38579.6,4.238]
["binance-futures","BTCUSDT",1651276838177,0.683,38579.7,38579.6,4.056]
["binance-futures","BTCUSDT",1651276838246,0.683,38579.7,38579.6,3.712]
["binance-futures","BTCUSDT",1651276838281,0.65,38579.7,38579.6,4.623]
["binance-futures","BTCUSDT",1651276838351,0.65,38579.7,38579.6,4.641]
["binance-futures","BTCUSDT",1651276838379,0.65,38579.7,38579.6,4.699]
["binance-futures","BTCUSDT",1651276838448,0.65,38579.7,38579.6,4.706]
["binance-futures","BTCUSDT",1651276838519,0.651,38579.7,38579.6,4.796]
["binance-futures","BTCUSDT",1651276838585,0.651,38579.7,38579.6,4.898]
["binance-futures","BTCUSDT",1651276838650,0.651,38579.7,38579.6,4.901]
["binance-futures","BTCUSDT",1651276838716,0.651,38579.7,38579.6,4.902]
["binance-futures","BTCUSDT",1651276838755,0.652,38579.7,38579.6,4.902]
["binance-futures","BTCUSDT",1651276838826,0.652,38579.7,38579.6,4.796]
["binance-futures","BTCUSDT",1651276838867,0.652,38579.7,38579.6,4.75]
["binance-futures","BTCUSDT",1651276838934,0.279,38579.7,38579.6,5.18]
["binance-futures","BTCUSDT",1651276838962,0.279,38579.7,38579.6,5.282]
["binance-futures","BTCUSDT",1651276839002,0.002,38579.7,38579.6,5.282]
["binance-futures","BTCUSDT",1651276839035,0.005,38581.9,38581.8,0.153]
["binance-futures","BTCUSDT",1651276839069,1.307,38581.9,38581.8,1.058]
["binance-futures","BTCUSDT",1651276839101,1.325,38581.9,38581.8,1.497]
["binance-futures","BTCUSDT",1651276839143,1.325,38581.9,38581.8,1.797]
["binance-futures","BTCUSDT",1651276839172,1.325,38581.9,38581.8,1.724]
["binance-futures","BTCUSDT",1651276839203,1.381,38581.9,38581.8,1.523]
["binance-futures","BTCUSDT",1651276839236,1.381,38581.9,38581.8,2.531]
["binance-futures","BTCUSDT",1651276839274,1.381,38581.9,38581.8,2.538]
["binance-futures","BTCUSDT",1651276839298,0.378,38581.9,38581.8,2.539]
["binance-futures","BTCUSDT",1651276839329,0.427,38581.9,38581.8,2.539]
["binance-futures","BTCUSDT",1651276839369,0.378,38581.9,38581.8,2.539]
["binance-futures","BTCUSDT",1651276839405,0.078,38581.9,38581.8,3.905]
["binance-futures","BTCUSDT",1651276839437,0.078,38581.9,38581.8,3.821]
["binance-futures","BTCUSDT",1651276839471,0.078,38581.9,38581.8,2.92]
["binance-futures","BTCUSDT",1651276839505,0.078,38581.9,38581.8,2.82]
["binance-futures","BTCUSDT",1651276839533,0.078,38581.9,38581.8,2.92]
["binance-futures","BTCUSDT",1651276839571,0.078,38581.9,38581.8,3.003]
["binance-futures","BTCUSDT",1651276839608,0.078,38581.9,38581.8,2.903]
["binance-futures","BTCUSDT",1651276839679,0.078,38581.9,38581.8,3.042]
["binance-futures","BTCUSDT",1651276839742,0.002,38582.2,38582.1,0.078]
["binance-futures","BTCUSDT",1651276839772,0.1,38584.0,38582.4,7.943]
["binance-futures","BTCUSDT",1651276839796,0.062,38582.5,38582.4,11.243]
["binance-futures","BTCUSDT",1651276839823,0.062,38582.5,38582.4,11.205]
["binance-futures","BTCUSDT",1651276839856,0.062,38582.5,38582.4,11.279]
["binance-futures","BTCUSDT",1651276839898,0.062,38582.5,38582.4,11.732]
["binance-futures","BTCUSDT",1651276839939,0.062,38582.5,38582.4,10.835]
["binance-futures","BTCUSDT",1651276839972,0.062,38582.5,38582.4,10.853]
["binance-futures","BTCUSDT",1651276840001,0.062,38582.5,38582.4,10.748]
["binance-futures","BTCUSDT",1651276840032,0.062,38582.5,38582.4,10.749]
["binance-futures","BTCUSDT",1651276840205,0.062,38582.5,38582.4,10.756]
["binance-futures","BTCUSDT",1651276840238,0.062,38582.5,38582.4,10.759]
["binance-futures","BTCUSDT",1651276840273,0.062,38582.5,38582.4,10.765]
["binance-futures","BTCUSDT",1651276840304,0.062,38582.5,38582.4,10.787]
["binance-futures","BTCUSDT",1651276840341,0.062,38582.5,38582.4,10.858]
["binance-futures","BTCUSDT",1651276840404,0.062,38582.5,38582.4,10.881]
["binance-futures","BTCUSDT",1651276840443,0.062,38582.5,38582.4,10.788]
["binance-futures","BTCUSDT",1651276840474,0.062,38582.5,38582.4,10.787]
["binance-futures","BTCUSDT",1651276840572,0.063,38582.5,38582.4,10.787]
["binance-futures","BTCUSDT",1651276840612,0.063,38582.5,38582.4,10.826]
["binance-futures","BTCUSDT",1651276840679,0.011,38582.5,38582.4,10.826]
["binance-futures","BTCUSDT",1651276840854,0.011,38582.5,38582.4,10.83]
["binance-futures","BTCUSDT",1651276840985,0.011,38582.5,38582.4,10.87]
["binance-futures","BTCUSDT",1651276841019,0.011,38582.5,38582.4,10.921]
["binance-futures","BTCUSDT",1651276841300,0.011,38582.5,38582.4,10.916]
["binance-futures","BTCUSDT",1651276841338,0.011,38582.5,38582.4,10.883]
["binance-futures","BTCUSDT",1651276841367,0.011,38582.5,38582.4,10.917]
["binance-futures","BTCUSDT",1651276841512,0.093,38585.5,38585.4,0.176]
["binance-futures","BTCUSDT",1651276841545,0.092,38585.5,38585.4,3.066]
["binance-futures","BTCUSDT",1651276841577,0.153,38585.5,38585.4,3.028]
["binance-futures","BTCUSDT",1651276841644,0.153,38585.5,38585.4,3.029]
["binance-futures","BTCUSDT",1651276841671,0.153,38585.5,38585.4,3.047]
["binance-futures","BTCUSDT",1651276841709,0.148,38585.5,38585.4,3.047]
["binance-futures","BTCUSDT",1651276841746,0.14,38585.5,38585.4,3.05]
["binance-futures","BTCUSDT",1651276841780,0.132,38585.5,38585.4,3.056]
["binance-futures","BTCUSDT",1651276841847,0.132,38585.5,38585.4,3.049]
["binance-futures","BTCUSDT",1651276841885,0.132,38585.5,38585.4,2.495]
["binance-futures","BTCUSDT",1651276841921,0.132,38585.5,38585.4,2.212]
["binance-futures","BTCUSDT",1651276841953,0.29,38585.5,38585.4,2.92]
["binance-futures","BTCUSDT",1651276841984,0.29,38585.5,38585.4,2.883]
["binance-futures","BTCUSDT",1651276842014,0.269,38585.5,38585.4,2.975]
["binance-futures","BTCUSDT",1651276842052,0.105,38585.5,38585.4,3.036]
["binance-futures","BTCUSDT",1651276842082,0.105,38585.5,38585.4,3.136]
["binance-futures","BTCUSDT",1651276842115,0.084,38585.5,38585.4,3.137]
["binance-futures","BTCUSDT",1651276842149,5.105,38586.1,38586.0,2.772]
["binance-futures","BTCUSDT",1651276842185,5.104,38586.1,38586.0,4.014]
["binance-futures","BTCUSDT",1651276842219,5.104,38586.1,38586.0,4.027]
["binance-futures","BTCUSDT",1651276842256,5.104,38586.1,38586.0,4.021]
["binance-futures","BTCUSDT",1651276842292,5.104,38586.1,38586.0,3.966]
["binance-futures","BTCUSDT",1651276842323,5.083,38586.1,38586.0,4.005]
["binance-futures","BTCUSDT",1651276842357,5.083,38586.1,38586.0,4.827]
["binance-futures","BTCUSDT",1651276842388,5.083,38586.1,38586.0,4.804]
["binance-futures","BTCUSDT",1651276842422,5.083,38586.1,38586.0,4.811]
["binance-futures","BTCUSDT",1651276842454,5.083,38586.1,38586.0,4.839]
["binance-futures","BTCUSDT",1651276842500,5.062,38586.1,38586.0,4.898]
["binance-futures","BTCUSDT",1651276842535,5.062,38586.1,38586.0,4.995]
["binance-futures","BTCUSDT",1651276842573,5.062,38586.1,38586.0,5.033]
["binance-futures","BTCUSDT",1651276842639,5.062,38586.1,38586.0,5.034]
["binance-futures","BTCUSDT",1651276842707,5.041,38586.1,38586.0,5.124]
["binance-futures","BTCUSDT",1651276842780,5.041,38586.1,38586.0,5.022]
["binance-futures","BTCUSDT",1651276842818,4.489,38586.1,38586.0,5.124]
["binance-futures","BTCUSDT",1651276842851,4.489,38586.1,38586.0,5.022]
["binance-futures","BTCUSDT",1651276842919,4.468,38586.1,38586.0,5.022]
["binance-futures","BTCUSDT",1651276843051,4.468,38586.1,38586.0,5.124]
["binance-futures","BTCUSDT",1651276843093,4.468,38586.1,38586.0,5.163]
["binance-futures","BTCUSDT",1651276843126,4.447,38586.1,38586.0,0.138]
["binance-futures","BTCUSDT",1651276843160,5.567,38586.1,38586.0,1.16]
["binance-futures","BTCUSDT",1651276843193,5.057,38586.1,38586.0,1.16]
["binance-futures","BTCUSDT",1651276843220,5.057,38586.1,38586.0,1.161]
["binance-futures","BTCUSDT",1651276843256,5.059,38586.1,38586.0,1.161]
["binance-futures","BTCUSDT",1651276843287,5.069,38586.1,38586.0,0.036]
["binance-futures","BTCUSDT",1651276843319,5.15,38586.1,38586.0,0.036]
["binance-futures","BTCUSDT",1651276843388,5.45,38586.1,38586.0,0.114]
["binance-futures","BTCUSDT",1651276843426,6.453,38586.1,38586.0,0.113]
["binance-futures","BTCUSDT",1651276843458,6.453,38586.1,38586.0,0.114]
["binance-futures","BTCUSDT",1651276843486,6.453,38586.1,38586.0,0.119]
["binance-futures","BTCUSDT",1651276843521,6.451,38586.1,38586.0,0.119]
["binance-futures","BTCUSDT",1651276843689,6.347,38586.1,38586.0,0.119]
["binance-futures","BTCUSDT",1651276843726,6.047,38586.1,38586.0,0.119]
["binance-futures","BTCUSDT",1651276843865,6.347,38586.1,38586.0,0.119]
["binance-futures","BTCUSDT",1651276843902,6.338,38586.1,38586.0,0.119]
["binance-futures","BTCUSDT",1651276843971,6.318,38586.1,38586.0,0.119]
["binance-futures","BTCUSDT",1651276844036,6.618,38586.1,38586.0,0.119]
["binance-futures","BTCUSDT",1651276844202,6.138,38586.1,38586.0,0.119]
["binance-futures","BTCUSDT",1651276844237,6.139,38586.1,38586.0,0.119]
["binance-futures","BTCUSDT",1651276844274,6.139,38586.1,38586.0,0.12]
["binance-futures","BTCUSDT",1651276844346,5.839,38586.1,38586.0,0.119]
["binance-futures","BTCUSDT",1651276844518,5.839,38586.1,38586.0,0.222]
["binance-futures","BTCUSDT",1651276844546,5.823,38586.1,38586.0,0.222]
["binance-futures","BTCUSDT",1651276844581,4.809,38586.1,38586.0,0.222]
["binance-futures","BTCUSDT",1651276844616,4.351,38586.1,38586.0,0.972]
["binance-futures","BTCUSDT",1651276844644,4.249,38586.1,38586.0,0.965]
["binance-futures","BTCUSDT",1651276844752,4.252,38586.1,38586.0,0.215]
["binance-futures","BTCUSDT",1651276844845,4.26,38586.1,38586.0,0.122]
["binance-futures","BTCUSDT",1651276844880,4.061,38586.1,38586.0,0.122]
["binance-futures","BTCUSDT",1651276845058,4.058,38586.1,38586.0,1.62]
["binance-futures","BTCUSDT",1651276845094,4.058,38586.1,38586.0,1.608]
["binance-futures","BTCUSDT",1651276845119,4.058,38586.1,38586.0,1.686]
["binance-futures","BTCUSDT",1651276845168,4.058,38586.1,38586.0,1.562]
["binance-futures","BTCUSDT",1651276845237,4.05,38586.1,38586.0,1.562]
["binance-futures","BTCUSDT",1651276845273,3.973,38586.1,38586.0,1.562]
["binance-futures","BTCUSDT",1651276845303,3.473,38586.1,38586.0,1.562]
["binance-futures","BTCUSDT",1651276845375,3.477,38586.1,38586.0,1.187]
["binance-futures","BTCUSDT",1651276845404,3.694,38586.1,38586.0,0.437]
["binance-futures","BTCUSDT",1651276845474,3.567,38586.1,38586.0,0.437]
["binance-futures","BTCUSDT",1651276845504,3.567,38586.1,38586.0,0.446]
["binance-futures","BTCUSDT",1651276845537,3.565,38586.1,38586.0,0.446]
["binance-futures","BTCUSDT",1651276845573,3.565,38586.1,38586.0,0.146]
["binance-futures","BTCUSDT",1651276845640,2.265,38586.1,38586.0,0.146]
["binance-futures","BTCUSDT",1651276845672,2.261,38586.1,38586.0,0.146]
["binance-futures","BTCUSDT",1651276845736,2.261,38586.1,38586.0,0.145]
["binance-futures","BTCUSDT",1651276845813,1.821,38586.1,38586.0,1.635]
["binance-futures","BTCUSDT",1651276845841,1.821,38586.1,38586.0,1.596]
["binance-futures","BTCUSDT",1651276845951,1.821,38586.1,38586.0,1.222]
["binance-futures","BTCUSDT",1651276845987,1.82,38586.1,38586.0,1.233]
["binance-futures","BTCUSDT",1651276846096,3.754,38586.0,38585.4,0.023]
["binance-futures","BTCUSDT",1651276846127,3.653,38585.5,38585.4,0.023]
["binance-futures","BTCUSDT",1651276846160,5.293,38585.5,38585.4,0.022]
["binance-futures","BTCUSDT",1651276846194,6.203,38585.5,38585.4,0.022]
["binance-futures","BTCUSDT",1651276846227,5.378,38585.5,38585.4,0.022]
["binance-futures","BTCUSDT",1651276846262,5.382,38585.5,38585.4,0.022]
["binance-futures","BTCUSDT",1651276846294,5.385,38585.5,38585.4,0.022]
["binance-futures","BTCUSDT",1651276846366,6.607,38585.5,38585.4,0.028]
["binance-futures","BTCUSDT",1651276846407,5.937,38585.5,38585.4,0.028]
["binance-futures","BTCUSDT",1651276846438,5.938,38585.5,38585.4,0.028]
["binance-futures","BTCUSDT",1651276846469,5.845,38585.5,38585.4,0.028]
["binance-futures","BTCUSDT",1651276846532,5.923,38585.5,38585.4,0.028]
["binance-futures","BTCUSDT",1651276846565,4.926,38585.5,38585.4,0.028]
["binance-futures","BTCUSDT",1651276846597,4.865,38585.5,38585.4,0.028]
["binance-futures","BTCUSDT",1651276846665,4.965,38585.5,38585.4,0.028]
["binance-futures","BTCUSDT",1651276846702,6.09,38585.5,38585.4,0.028]
["binance-futures","BTCUSDT",1651276846768,6.046,38585.5,38585.4,0.028]
["binance-futures","BTCUSDT",1651276846802,6.846,38585.5,38585.4,0.028]
["binance-futures","BTCUSDT",1651276846833,5.621,38585.5,38585.4,0.028]
["binance-futures","BTCUSDT",1651276846897,1.337,38585.4,38585.3,0.053]
["binance-futures","BTCUSDT",1651276846936,13.225,38585.4,38585.3,0.052]
["binance-futures","BTCUSDT",1651276846970,13.672,38585.4,38585.3,0.052]
["binance-futures","BTCUSDT",1651276846998,13.649,38585.4,38585.3,0.059]
["binance-futures","BTCUSDT",1651276847033,13.599,38585.4,38585.3,0.059]
["binance-futures","BTCUSDT",1651276847063,13.616,38585.4,38585.3,0.059]
["binance-futures","BTCUSDT",1651276847104,13.525,38585.4,38585.3,0.059]
["binance-futures","BTCUSDT",1651276847173,13.525,38585.4,38585.3,0.054]
["binance-futures","BTCUSDT",1651276847216,12.851,38585.4,38585.3,0.054]
["binance-futures","BTCUSDT",1651276847314,12.844,38585.4,38585.3,0.054]
["binance-futures","BTCUSDT",1651276847378,12.848,38585.4,38585.3,0.054]
["binance-futures","BTCUSDT",1651276847407,12.448,38585.4,38585.3,0.054]
["binance-futures","BTCUSDT",1651276847475,11.649,38585.4,38585.3,0.054]
["binance-futures","BTCUSDT",1651276847511,11.65,38585.4,38585.3,0.054]
["binance-futures","BTCUSDT",1651276847610,11.779,38585.4,38585.3,0.054]
["binance-futures","BTCUSDT",1651276847645,12.904,38585.4,38585.3,0.054]
["binance-futures","BTCUSDT",1651276847672,13.904,38585.4,38585.3,0.054]
["binance-futures","BTCUSDT",1651276847707,14.711,38585.4,38585.3,0.054]
["binance-futures","BTCUSDT",1651276847742,14.708,38585.4,38585.3,0.054]
["binance-futures","BTCUSDT",1651276847803,18.687,38585.4,38585.3,0.054]
["binance-futures","BTCUSDT",1651276847842,18.711,38585.4,38585.3,0.054]
["binance-futures","BTCUSDT",1651276847873,19.711,38585.4,38585.3,0.054]
["binance-futures","BTCUSDT",1651276847909,20.511,38585.4,38585.3,0.054]
["binance-futures","BTCUSDT",1651276847947,0.66,38584.9,38584.8,0.048]
["binance-futures","BTCUSDT",1651276847979,22.968,38584.9,38584.8,0.048]
["binance-futures","BTCUSDT",1651276848007,22.975,38584.9,38584.8,0.048]
["binance-futures","BTCUSDT",1651276848043,23.894,38584.9,38584.8,0.048]
["binance-futures","BTCUSDT",1651276848080,0.908,38584.2,38584.1,0.001]
["binance-futures","BTCUSDT",1651276848113,10.807,38584.2,38584.1,0.001]
["binance-futures","BTCUSDT",1651276848144,19.06,38584.2,38584.1,0.001]
["binance-futures","BTCUSDT",1651276848175,18.754,38584.2,38584.1,0.001]
["binance-futures","BTCUSDT",1651276848276,18.756,38584.2,38584.1,0.001]
["binance-futures","BTCUSDT",1651276848372,18.758,38584.2,38584.1,0.001]
["binance-futures","BTCUSDT",1651276848411,18.759,38584.2,38584.1,0.009]
["binance-futures","BTCUSDT",1651276848444,18.823,38584.2,38584.1,0.009]
["binance-futures","BTCUSDT",1651276848512,18.823,38584.2,38584.1,0.191]
["binance-futures","BTCUSDT",1651276848546,18.823,38584.2,38584.1,0.24]
["binance-futures","BTCUSDT",1651276848573,18.824,38584.2,38584.1,0.216]
["binance-futures","BTCUSDT",1651276848605,18.838,38584.2,38584.1,0.216]
["binance-futures","BTCUSDT",1651276848669,16.814,38583.2,38581.5,0.001]
["binance-futures","BTCUSDT",1651276848709,14.858,38582.5,38581.5,0.001]
["binance-futures","BTCUSDT",1651276848737,0.326,38581.9,38581.5,0.001]
["binance-futures","BTCUSDT",1651276848767,16.567,38581.9,38581.5,0.001]
["binance-futures","BTCUSDT",1651276848807,18.054,38581.9,38581.8,0.142]
["binance-futures","BTCUSDT",1651276848840,18.078,38581.9,38581.8,0.142]
["binance-futures","BTCUSDT",1651276848870,15.434,38581.4,38581.3,0.095]
["binance-futures","BTCUSDT",1651276848903,16.77,38581.4,38581.3,0.095]
["binance-futures","BTCUSDT",1651276848935,15.246,38581.4,38581.3,0.095]
["binance-futures","BTCUSDT",1651276848969,17.6,38581.4,38581.3,0.095]
["binance-futures","BTCUSDT",1651276849003,16.048,38581.4,38581.3,0.141]
["binance-futures","BTCUSDT",1651276849029,16.948,38581.4,38581.3,0.141]
["binance-futures","BTCUSDT",1651276849068,16.949,38581.4,38581.3,0.141]
["binance-futures","BTCUSDT",1651276849095,17.041,38581.4,38581.3,0.141]
["binance-futures","BTCUSDT",1651276849166,17.042,38581.4,38581.3,0.058]
["binance-futures","BTCUSDT",1651276849200,17.027,38581.4,38581.3,0.058]
["binance-futures","BTCUSDT",1651276849370,17.027,38581.4,38581.3,0.06]
["binance-futures","BTCUSDT",1651276849400,16.903,38581.4,38581.3,0.06]
["binance-futures","BTCUSDT",1651276849430,16.611,38581.4,38581.3,0.06]
["binance-futures","BTCUSDT",1651276849463,16.211,38581.4,38581.3,0.06]
["binance-futures","BTCUSDT",1651276849570,16.211,38581.4,38581.3,0.064]
["binance-futures","BTCUSDT",1651276849704,16.211,38581.4,38581.3,0.062]
["binance-futures","BTCUSDT",1651276849931,15.811,38581.4,38581.3,0.062]
["binance-futures","BTCUSDT",1651276850030,11.043,38578.8,38578.7,0.02]
["binance-futures","BTCUSDT",1651276850064,0.24,38578.3,38577.6,0.008]
["binance-futures","BTCUSDT",1651276850092,9.249,38577.9,38577.8,0.039]
["binance-futures","BTCUSDT",1651276850132,10.218,38577.9,38577.8,0.039]
["binance-futures","BTCUSDT",1651276850160,11.989,38577.9,38577.8,0.039]
["binance-futures","BTCUSDT",1651276850196,9.698,38577.9,38577.8,0.039]
["binance-futures","BTCUSDT",1651276850228,10.343,38577.9,38577.8,0.039]
["binance-futures","BTCUSDT",1651276850291,9.692,38577.9,38577.8,0.339]
["binance-futures","BTCUSDT",1651276850394,9.682,38577.9,38577.8,0.339]
["binance-futures","BTCUSDT",1651276850425,9.686,38577.9,38577.8,0.339]
["binance-futures","BTCUSDT",1651276850459,9.687,38577.9,38577.8,0.342]
["binance-futures","BTCUSDT",1651276850559,9.679,38577.9,38577.8,0.342]
["binance-futures","BTCUSDT",1651276850595,10.806,38577.9,38577.8,0.042]
["binance-futures","BTCUSDT",1651276850660,9.681,38577.9,38577.8,0.042]
["binance-futures","BTCUSDT",1651276850924,9.563,38577.9,38577.8,0.042]
["binance-futures","BTCUSDT",1651276850952,8.559,38577.9,38577.8,0.042]
["binance-futures","BTCUSDT",1651276850987,3.749,38577.9,38577.8,0.042]
["binance-futures","BTCUSDT",1651276851021,3.713,38577.9,38577.8,0.042]
["binance-futures","BTCUSDT",1651276851059,3.663,38577.9,38577.8,0.042]
["binance-futures","BTCUSDT",1651276851091,3.655,38577.9,38577.8,0.004]
["binance-futures","BTCUSDT",1651276851121,3.512,38577.9,38577.8,0.373]
["binance-futures","BTCUSDT",1651276851156,3.512,38577.9,38577.8,0.364]
["binance-futures","BTCUSDT",1651276851194,3.516,38577.9,38577.8,0.363]
["binance-futures","BTCUSDT",1651276851229,3.516,38577.9,38577.8,0.361]
["binance-futures","BTCUSDT",1651276851265,3.516,38577.9,38577.8,0.364]
["binance-futures","BTCUSDT",1651276851298,3.511,38577.9,38577.8,0.46]
["binance-futures","BTCUSDT",1651276851367,3.595,38577.9,38577.8,0.46]
["binance-futures","BTCUSDT",1651276851434,3.594,38577.9,38577.8,0.364]
["binance-futures","BTCUSDT",1651276851467,3.59,38577.9,38577.8,0.37]
["binance-futures","BTCUSDT",1651276851538,3.563,38577.9,38577.8,0.37]
["binance-futures","BTCUSDT",1651276851575,3.483,38577.9,38577.8,0.495]
["binance-futures","BTCUSDT",1651276851609,3.483,38577.9,38577.8,0.497]
["binance-futures","BTCUSDT",1651276851672,3.563,38577.9,38577.8,0.497]
["binance-futures","BTCUSDT",1651276851704,3.563,38577.9,38577.8,0.386]
["binance-futures","BTCUSDT",1651276851744,3.562,38577.9,38577.8,0.386]
["binance-futures","BTCUSDT",1651276851777,3.482,38577.9,38577.8,0.496]
["binance-futures","BTCUSDT",1651276851882,3.482,38577.9,38577.8,0.392]
["binance-futures","BTCUSDT",1651276852031,2.503,38577.9,38577.8,0.705]
["binance-futures","BTCUSDT",1651276852067,2.381,38577.9,38577.8,2.609]
["binance-futures","BTCUSDT",1651276852097,0.989,38577.9,38577.8,2.75]
["binance-futures","BTCUSDT",1651276852131,0.989,38577.9,38577.8,3.075]
["binance-futures","BTCUSDT",1651276852170,0.518,38577.9,38577.8,3.185]
["binance-futures","BTCUSDT",1651276852201,0.5,38577.9,38577.8,3.185]
["binance-futures","BTCUSDT",1651276852278,0.251,38577.9,38577.8,5.081]
["binance-futures","BTCUSDT",1651276852310,0.251,38577.9,38577.8,5.363]
["binance-futures","BTCUSDT",1651276852340,0.171,38577.9,38577.8,5.372]
["binance-futures","BTCUSDT",1651276852487,0.175,38577.9,38577.8,5.366]
["binance-futures","BTCUSDT",1651276852518,0.154,38577.9,38577.8,5.249]
["binance-futures","BTCUSDT",1651276852590,0.154,38577.9,38577.8,5.267]
["binance-futures","BTCUSDT",1651276852620,0.154,38577.9,38577.8,5.201]
["binance-futures","BTCUSDT",1651276852654,0.154,38577.9,38577.8,5.258]
["binance-futures","BTCUSDT",1651276852712,0.154,38577.9,38577.8,3.86]
["binance-futures","BTCUSDT",1651276852747,0.154,38577.9,38577.8,2.735]
["binance-futures","BTCUSDT",1651276852816,0.152,38577.9,38577.8,2.735]
["binance-futures","BTCUSDT",1651276853062,1.155,38577.9,38577.8,2.735]
["binance-futures","BTCUSDT",1651276853091,1.339,38577.9,38577.8,2.442]
["binance-futures","BTCUSDT",1651276853122,1.357,38577.9,38577.8,2.442]
["binance-futures","BTCUSDT",1651276853161,0.276,38577.9,38577.8,1.966]
["binance-futures","BTCUSDT",1651276853194,0.277,38577.9,38577.8,1.966]
["binance-futures","BTCUSDT",1651276853228,0.357,38577.9,38577.8,1.966]
["binance-futures","BTCUSDT",1651276853300,0.406,38577.9,38577.8,1.97]
["binance-futures","BTCUSDT",1651276853331,0.406,38577.9,38577.8,1.931]
["binance-futures","BTCUSDT",1651276853367,1.409,38577.9,38577.8,1.89]
["binance-futures","BTCUSDT",1651276853404,1.409,38577.9,38577.8,1.369]
["binance-futures","BTCUSDT",1651276853436,2.538,38577.9,38577.8,0.203]
["binance-futures","BTCUSDT",1651276853473,2.164,38577.9,38577.8,0.203]
["binance-futures","BTCUSDT",1651276853503,1.41,38577.9,38577.8,0.204]
["binance-futures","BTCUSDT",1651276853540,1.488,38577.9,38577.8,0.204]
["binance-futures","BTCUSDT",1651276853579,1.521,38577.9,38577.8,0.204]
["binance-futures","BTCUSDT",1651276853644,1.381,38577.9,38577.8,0.216]
["binance-futures","BTCUSDT",1651276853677,1.369,38577.9,38577.8,0.216]
["binance-futures","BTCUSDT",1651276853785,1.357,38577.9,38577.8,0.216]
["binance-futures","BTCUSDT",1651276853814,0.518,38577.9,38577.8,0.216]
["binance-futures","BTCUSDT",1651276853848,0.518,38577.9,38577.8,0.218]
["binance-futures","BTCUSDT",1651276853888,0.318,38577.9,38577.8,0.218]
["binance-futures","BTCUSDT",1651276853921,0.272,38577.9,38577.8,0.218]
["binance-futures","BTCUSDT",1651276853955,0.272,38577.9,38577.8,0.536]
["binance-futures","BTCUSDT",1651276854097,0.272,38577.9,38577.8,0.531]
["binance-futures","BTCUSDT",1651276854165,0.272,38577.9,38577.8,0.529]
["binance-futures","BTCUSDT",1651276854235,0.03,38577.9,38577.8,0.618]
["binance-futures","BTCUSDT",1651276854303,0.23,38577.9,38577.8,0.828]
["binance-futures","BTCUSDT",1651276854332,0.308,38577.9,38577.8,0.887]
["binance-futures","BTCUSDT",1651276854366,0.23,38577.9,38577.8,0.939]
["binance-futures","BTCUSDT",1651276854400,0.228,38577.9,38577.8,0.835]
["binance-futures","BTCUSDT",1651276854498,0.228,38577.9,38577.8,0.836]
["binance-futures","BTCUSDT",1651276854811,0.228,38577.9,38577.8,0.536]
["binance-futures","BTCUSDT",1651276854845,0.228,38577.9,38577.8,0.43]
["binance-futures","BTCUSDT",1651276854881,0.231,38577.9,38577.8,0.43]
["binance-futures","BTCUSDT",1651276854913,0.324,38577.9,38577.8,0.43]
["binance-futures","BTCUSDT",1651276854979,0.324,38577.9,38577.8,0.426]
["binance-futures","BTCUSDT",1651276855041,0.324,38577.9,38577.8,0.439]
["binance-futures","BTCUSDT",1651276855084,0.299,38577.9,38577.8,0.439]
["binance-futures","BTCUSDT",1651276855109,0.131,38577.9,38577.8,0.478]
["binance-futures","BTCUSDT",1651276855154,0.131,38577.9,38577.8,0.88]
["binance-futures","BTCUSDT",1651276855186,0.038,38577.9,38577.8,1.466]
["binance-futures","BTCUSDT",1651276855214,0.031,38577.9,38577.8,1.091]
["binance-futures","BTCUSDT",1651276855253,0.031,38577.9,38577.8,1.766]
["binance-futures","BTCUSDT",1651276855285,0.031,38577.9,38577.8,2.89]
["binance-futures","BTCUSDT",1651276855329,0.031,38577.9,38577.8,2.969]
["binance-futures","BTCUSDT",1651276855603,0.031,38577.9,38577.8,2.955]
["binance-futures","BTCUSDT",1651276855632,0.031,38577.9,38577.8,2.989]
["binance-futures","BTCUSDT",1651276855706,0.095,38577.9,38577.8,2.989]
["binance-futures","BTCUSDT",1651276855746,0.095,38577.9,38577.8,1.825]
["binance-futures","BTCUSDT",1651276855913,0.095,38577.9,38577.8,1.525]
["binance-futures","BTCUSDT",1651276856194,0.095,38577.9,38577.8,1.524]
["binance-futures","BTCUSDT",1651276856338,0.095,38577.9,38577.8,1.469]
["binance-futures","BTCUSDT",1651276856372,0.4,38578.2,38578.1,1.048]
["binance-futures","BTCUSDT",1651276856404,0.369,38578.2,38578.1,0.946]
["binance-futures","BTCUSDT",1651276856505,0.37,38578.2,38578.1,0.946]
["binance-futures","BTCUSDT",1651276856537,0.37,38578.2,38578.1,0.948]
["binance-futures","BTCUSDT",1651276856572,0.428,38578.2,38578.1,0.948]
["binance-futures","BTCUSDT",1651276856644,0.428,38578.2,38578.1,0.979]
["binance-futures","BTCUSDT",1651276856721,0.428,38578.2,38578.1,1.113]
["binance-futures","BTCUSDT",1651276856749,0.37,38578.2,38578.1,1.113]
["binance-futures","BTCUSDT",1651276856849,0.37,38578.2,38578.1,1.413]
["binance-futures","BTCUSDT",1651276857027,0.37,38578.2,38578.1,1.415]
["binance-futures","BTCUSDT",1651276857056,0.167,38578.2,38578.1,1.415]
["binance-futures","BTCUSDT",1651276857094,0.167,38578.2,38578.1,1.707]
["binance-futures","BTCUSDT",1651276857128,0.168,38578.2,38578.1,1.707]
["binance-futures","BTCUSDT",1651276857161,0.168,38578.2,38578.1,1.709]
["binance-futures","BTCUSDT",1651276857225,0.168,38578.2,38578.1,2.89]
["binance-futures","BTCUSDT",1651276857293,0.168,38578.2,38578.1,1.765]
["binance-futures","BTCUSDT",1651276857325,0.168,38578.2,38578.1,1.763]
["binance-futures","BTCUSDT",1651276857357,0.168,38578.2,38578.1,1.703]
["binance-futures","BTCUSDT",1651276857396,0.168,38578.2,38578.1,1.536]
["binance-futures","BTCUSDT",1651276857432,0.168,38578.2,38578.1,1.592]
["binance-futures","BTCUSDT",1651276857640,0.168,38578.2,38578.1,1.759]
["binance-futures","BTCUSDT",1651276857668,0.168,38578.2,38578.1,1.884]
["binance-futures","BTCUSDT",1651276857738,0.006,38578.2,38578.1,2.384]
["binance-futures","BTCUSDT",1651276857773,0.006,38578.2,38578.1,3.653]
["binance-futures","BTCUSDT",1651276858011,0.006,38578.2,38578.1,3.696]
["binance-futures","BTCUSDT",1651276858037,0.006,38578.2,38578.1,3.709]
["binance-futures","BTCUSDT",1651276858102,0.006,38578.2,38578.1,3.6]
["binance-futures","BTCUSDT",1651276858146,0.008,38578.2,38578.1,3.614]
["binance-futures","BTCUSDT",1651276858185,0.008,38578.2,38578.1,3.666]
["binance-futures","BTCUSDT",1651276858218,0.01,38578.2,38578.1,3.666]
["binance-futures","BTCUSDT",1651276858249,0.01,38578.2,38578.1,3.665]
["binance-futures","BTCUSDT",1651276858289,0.01,38578.2,38578.1,3.658]
["binance-futures","BTCUSDT",1651276858392,0.01,38578.2,38578.1,3.99]
["binance-futures","BTCUSDT",1651276858530,0.01,38578.2,38578.1,4.379]
["binance-futures","BTCUSDT",1651276858595,0.01,38578.2,38578.1,3.087]
["binance-futures","BTCUSDT",1651276858695,0.003,38578.2,38578.1,3.087]
["binance-futures","BTCUSDT",1651276858722,0.003,38578.2,38578.1,2.675]
["binance-futures","BTCUSDT",1651276858798,0.012,38581.6,38581.5,0.409]
["binance-futures","BTCUSDT",1651276858828,2.74,38581.6,38581.5,0.167]
["binance-futures","BTCUSDT",1651276858860,3.202,38581.6,38579.1,0.014]
["binance-futures","BTCUSDT",1651276858894,0.468,38579.2,38579.1,0.156]
["binance-futures","BTCUSDT",1651276859055,0.014,38579.2,38579.1,0.163]
["binance-futures","BTCUSDT",1651276859092,0.014,38579.2,38579.1,0.291]
["binance-futures","BTCUSDT",1651276859244,0.073,38579.2,38579.1,0.291]
["binance-futures","BTCUSDT",1651276859276,0.021,38580.3,38580.2,2.213]
["binance-futures","BTCUSDT",1651276859310,0.771,38580.3,38580.2,1.374]
["binance-futures","BTCUSDT",1651276859342,1.007,38580.3,38580.2,1.306]
["binance-futures","BTCUSDT",1651276859377,1.007,38580.3,38580.2,1.31]
["binance-futures","BTCUSDT",1651276859409,2.132,38580.3,38580.2,1.31]
["binance-futures","BTCUSDT",1651276859441,2.178,38580.3,38580.2,0.346]
["binance-futures","BTCUSDT",1651276859482,2.192,38580.3,38580.2,0.346]
["binance-futures","BTCUSDT",1651276859510,2.186,38580.3,38580.2,0.346]
["binance-futures","BTCUSDT",1651276859552,2.186,38580.3,38580.2,0.353]
["binance-futures","BTCUSDT",1651276859797,1.015,38580.3,38580.2,0.479]
["binance-futures","BTCUSDT",1651276859834,1.015,38580.3,38580.2,0.553]
["binance-futures","BTCUSDT",1651276859896,1.015,38580.3,38580.2,0.557]
["binance-futures","BTCUSDT",1651276860035,1.014,38580.3,38580.2,0.557]
["binance-futures","BTCUSDT",1651276860222,1.014,38580.3,38580.2,0.575]
["binance-futures","BTCUSDT",1651276860247,1.014,38580.3,38580.2,0.577]
["binance-futures","BTCUSDT",1651276860287,0.014,38580.3,38580.2,0.692]
["binance-futures","BTCUSDT",1651276860317,0.014,38580.3,38580.2,0.695]
["binance-futures","BTCUSDT",1651276860382,0.014,38580.3,38580.2,0.977]
["binance-futures","BTCUSDT",1651276860419,0.014,38580.3,38580.2,0.905]
["binance-futures","BTCUSDT",1651276860527,0.014,38580.3,38580.2,1.123]
["binance-futures","BTCUSDT",1651276860554,0.014,38580.3,38580.2,1.372]
["binance-futures","BTCUSDT",1651276860593,0.026,38580.3,38580.2,1.388]
["binance-futures","BTCUSDT",1651276860664,0.012,38580.3,38580.2,1.388]
["binance-futures","BTCUSDT",1651276860702,0.012,38580.3,38580.2,1.476]
["binance-futures","BTCUSDT",1651276860733,0.012,38580.3,38580.2,2.018]
["binance-futures","BTCUSDT",1651276860768,0.012,38580.3,38580.2,3.678]
["binance-futures","BTCUSDT",1651276860795,0.012,38580.3,38580.2,3.764]
["binance-futures","BTCUSDT",1651276860829,0.012,38580.3,38580.2,3.767]
["binance-futures","BTCUSDT",1651276860864,0.198,38583.9,38582.9,0.634]
["binance-futures","BTCUSDT",1651276860898,0.024,38583.6,38583.5,0.575]
["binance-futures","BTCUSDT",1651276860933,0.024,38583.6,38583.5,0.81]
["binance-futures","BTCUSDT",1651276860968,0.024,38583.6,38583.5,0.722]
["binance-futures","BTCUSDT",1651276860998,0.024,38583.6,38583.5,0.81]
["binance-futures","BTCUSDT",1651276861030,0.052,38583.7,38583.6,1.377]
["binance-futures","BTCUSDT",1651276861057,0.052,38583.7,38583.6,2.403]
["binance-futures","BTCUSDT",1651276861081,0.052,38583.7,38583.6,2.653]
["binance-futures","BTCUSDT",1651276861128,0.049,38583.7,38583.6,2.962]
["binance-futures","BTCUSDT",1651276861162,0.046,38583.7,38583.6,2.97]
["binance-futures","BTCUSDT",1651276861195,0.046,38583.7,38583.6,3.586]
["binance-futures","BTCUSDT",1651276861219,0.046,38583.7,38583.6,3.944]
["binance-futures","BTCUSDT",1651276861236,0.046,38583.7,38583.6,4.231]
["binance-futures","BTCUSDT",1651276861259,0.046,38583.7,38583.6,4.943]
["binance-futures","BTCUSDT",1651276861292,0.046,38583.7,38583.6,5.28]
["binance-futures","BTCUSDT",1651276861324,0.046,38583.7,38583.6,6.495]
["binance-futures","BTCUSDT",1651276861371,0.046,38583.7,38583.6,6.453]
["binance-futures","BTCUSDT",1651276861495,0.046,38583.7,38583.6,6.438]
["binance-futures","BTCUSDT",1651276861528,0.046,38583.7,38583.6,6.503]
["binance-futures","BTCUSDT",1651276861563,0.046,38583.7,38583.6,6.447]
["binance-futures","BTCUSDT",1651276861762,0.046,38583.7,38583.6,6.614]
["binance-futures","BTCUSDT",1651276861863,0.046,38583.7,38583.6,6.518]
["binance-futures","BTCUSDT",1651276861998,0.38,38585.4,38585.3,6.7]
["binance-futures","BTCUSDT",1651276862030,0.366,38585.4,38585.3,8.278]
["binance-futures","BTCUSDT",1651276862056,0.366,38585.4,38585.3,8.327]
["binance-futures","BTCUSDT",1651276862094,0.366,38585.4,38585.3,8.328]
["binance-futures","BTCUSDT",1651276862130,0.365,38585.4,38585.3,8.328]
["binance-futures","BTCUSDT",1651276862163,0.365,38585.4,38585.3,8.358]
["binance-futures","BTCUSDT",1651276862297,0.333,38585.4,38585.3,8.423]
["binance-futures","BTCUSDT",1651276862324,0.333,38585.4,38585.3,8.425]
["binance-futures","BTCUSDT",1651276862358,0.333,38585.4,38585.3,8.604]
["binance-futures","BTCUSDT",1651276862395,0.333,38585.4,38585.3,8.657]
["binance-futures","BTCUSDT",1651276862463,0.328,38585.4,38585.3,8.657]
["binance-futures","BTCUSDT",1651276862499,0.328,38585.4,38585.3,8.64]
["binance-futures","BTCUSDT",1651276862594,0.228,38585.4,38585.3,8.64]
["binance-futures","BTCUSDT",1651276862668,0.228,38585.4,38585.3,8.61]
["binance-futures","BTCUSDT",1651276862695,0.228,38585.4,38585.3,8.637]
["binance-futures","BTCUSDT",1651276862728,0.228,38585.4,38585.3,8.723]
["binance-futures","BTCUSDT",1651276862795,0.228,38585.4,38585.3,10.723]
["binance-futures","BTCUSDT",1651276862869,0.228,38585.4,38585.3,10.725]
["binance-futures","BTCUSDT",1651276862899,0.164,38585.4,38585.3,10.725]
["binance-futures","BTCUSDT",1651276862935,0.163,38585.4,38585.3,10.725]
["binance-futures","BTCUSDT",1651276863031,0.163,38585.4,38585.3,10.739]
["binance-futures","BTCUSDT",1651276863066,0.163,38585.4,38585.3,10.867]
["binance-futures","BTCUSDT",1651276863281,0.162,38585.4,38585.3,10.867]
["binance-futures","BTCUSDT",1651276863315,0.162,38585.4,38585.3,10.871]
["binance-futures","BTCUSDT",1651276863345,0.158,38585.4,38585.3,10.883]
["binance-futures","BTCUSDT",1651276863379,0.158,38585.4,38585.3,10.927]
["binance-futures","BTCUSDT",1651276863422,0.158,38585.4,38585.3,11.126]
["binance-futures","BTCUSDT",1651276863451,0.158,38585.4,38585.3,11.217]
["binance-futures","BTCUSDT",1651276863484,0.158,38585.4,38585.3,10.832]
["binance-futures","BTCUSDT",1651276863520,0.158,38585.4,38585.3,10.818]
["binance-futures","BTCUSDT",1651276863555,0.158,38585.4,38585.3,8.818]
["binance-futures","BTCUSDT",1651276863588,0.156,38585.4,38585.3,8.774]
["binance-futures","BTCUSDT",1651276863620,0.156,38585.4,38585.3,8.825]
["binance-futures","BTCUSDT",1651276863654,0.156,38585.4,38585.3,8.871]
["binance-futures","BTCUSDT",1651276863689,0.156,38585.4,38585.3,10.871]
["binance-futures","BTCUSDT",1651276863799,0.156,38585.4,38585.3,10.963]
["binance-futures","BTCUSDT",1651276863908,0.068,38585.4,38585.3,10.963]
["binance-futures","BTCUSDT",1651276863939,1.439,38586.1,38586.0,2.225]
["binance-futures","BTCUSDT",1651276863976,1.439,38586.1,38586.0,1.737]
["binance-futures","BTCUSDT",1651276864013,1.439,38586.1,38586.0,1.738]
["binance-futures","BTCUSDT",1651276864043,1.439,38586.1,38586.0,1.62]
["binance-futures","BTCUSDT",1651276864114,1.439,38586.1,38586.0,1.621]
["binance-futures","BTCUSDT",1651276864135,1.439,38586.1,38586.0,1.763]
["binance-futures","BTCUSDT",1651276864177,1.439,38586.1,38586.0,2.172]
["binance-futures","BTCUSDT",1651276864239,1.439,38586.1,38586.0,2.162]
["binance-futures","BTCUSDT",1651276864309,1.439,38586.1,38586.0,2.184]
["binance-futures","BTCUSDT",1651276864350,1.439,38586.1,38586.0,2.196]
["binance-futures","BTCUSDT",1651276864385,1.439,38586.1,38586.0,2.407]
["binance-futures","BTCUSDT",1651276864420,1.439,38586.1,38586.0,2.364]
["binance-futures","BTCUSDT",1651276864451,1.439,38586.1,38586.0,2.339]
["binance-futures","BTCUSDT",1651276864480,1.439,38586.1,38586.0,2.251]
["binance-futures","BTCUSDT",1651276864514,1.439,38586.1,38586.0,2.345]
["binance-futures","BTCUSDT",1651276864545,1.305,38586.1,38586.0,2.217]
["binance-futures","BTCUSDT",1651276864577,1.605,38586.1,38586.0,2.217]
["binance-futures","BTCUSDT",1651276864794,1.287,38586.1,38586.0,2.217]
["binance-futures","BTCUSDT",1651276864832,1.287,38586.1,38586.0,2.334]
["binance-futures","BTCUSDT",1651276864867,1.287,38586.1,38586.0,2.469]
["binance-futures","BTCUSDT",1651276864904,1.184,38586.1,38586.0,2.469]
["binance-futures","BTCUSDT",1651276864940,1.183,38586.1,38586.0,2.469]
["binance-futures","BTCUSDT",1651276865040,1.168,38586.1,38586.0,2.469]
["binance-futures","BTCUSDT",1651276865138,1.165,38586.1,38586.0,2.469]
["binance-futures","BTCUSDT",1651276865177,1.165,38586.1,38586.0,2.466]
["binance-futures","BTCUSDT",1651276865211,1.165,38586.1,38586.0,2.349]
["binance-futures","BTCUSDT",1651276865245,1.165,38586.1,38586.0,2.369]
["binance-futures","BTCUSDT",1651276865282,1.165,38586.1,38586.0,2.239]
["binance-futures","BTCUSDT",1651276865323,1.165,38586.1,38586.0,2.152]
["binance-futures","BTCUSDT",1651276865358,1.165,38586.1,38586.0,2.105]
["binance-futures","BTCUSDT",1651276865394,3.525,38586.1,38586.0,2.019]
["binance-futures","BTCUSDT",1651276865423,2.237,38586.1,38586.0,2.019]
["binance-futures","BTCUSDT",1651276865466,2.238,38586.1,38586.0,2.019]
["binance-futures","BTCUSDT",1651276865568,3.616,38586.1,38586.0,2.067]
["binance-futures","BTCUSDT",1651276865601,3.62,38586.1,38586.0,1.07]
["binance-futures","BTCUSDT",1651276865782,3.62,38586.1,38586.0,1.097]
["binance-futures","BTCUSDT",1651276865818,5.119,38586.1,38586.0,1.097]
["binance-futures","BTCUSDT",1651276865846,4.744,38586.1,38586.0,1.097]
["binance-futures","BTCUSDT",1651276865882,2.483,38586.1,38586.0,1.097]
["binance-futures","BTCUSDT",1651276865920,2.483,38586.1,38586.0,1.212]
["binance-futures","BTCUSDT",1651276865956,1.48,38586.1,38586.0,1.333]
["binance-futures","BTCUSDT",1651276866023,1.466,38586.1,38586.0,1.333]
["binance-futures","BTCUSDT",1651276866083,1.466,38586.1,38586.0,1.3]
["binance-futures","BTCUSDT",1651276866123,1.166,38586.1,38586.0,1.305]
["binance-futures","BTCUSDT",1651276866220,1.166,38586.1,38586.0,1.03]
["binance-futures","BTCUSDT",1651276866282,1.166,38586.1,38586.0,1.242]
["binance-futures","BTCUSDT",1651276866392,1.15,38586.1,38586.0,1.03]
["binance-futures","BTCUSDT",1651276866425,1.096,38586.1,38586.0,1.037]
["binance-futures","BTCUSDT",1651276866457,2.235,38586.1,38586.0,1.037]
["binance-futures","BTCUSDT",1651276866485,4.898,38586.1,38586.0,1.019]
["binance-futures","BTCUSDT",1651276866562,4.891,38586.1,38586.0,1.019]
["binance-futures","BTCUSDT",1651276866633,4.891,38586.1,38586.0,1.02]
["binance-futures","BTCUSDT",1651276866669,4.891,38586.1,38586.0,0.984]
["binance-futures","BTCUSDT",1651276866696,4.891,38586.1,38586.0,1.044]
["binance-futures","BTCUSDT",1651276866736,5.191,38586.1,38586.0,1.044]
["binance-futures","BTCUSDT",1651276866761,5.277,38586.1,38586.0,1.044]
["binance-futures","BTCUSDT",1651276866938,5.279,38586.1,38586.0,1.044]
["binance-futures","BTCUSDT",1651276866974,1.41,38586.1,38586.0,1.015]
["binance-futures","BTCUSDT",1651276867045,1.41,38586.1,38586.0,0.995]
["binance-futures","BTCUSDT",1651276867082,5.225,38586.1,38586.0,0.999]
["binance-futures","BTCUSDT",1651276867111,3.538,38586.1,38586.0,0.999]
["binance-futures","BTCUSDT",1651276867217,3.458,38586.1,38586.0,0.999]
["binance-futures","BTCUSDT",1651276867278,3.462,38586.1,38586.0,0.999]
["binance-futures","BTCUSDT",1651276867378,4.689,38586.1,38586.0,0.951]
["binance-futures","BTCUSDT",1651276867417,3.087,38586.1,38586.0,0.934]
["binance-futures","BTCUSDT",1651276867444,1.33,38586.1,38586.0,1.03]
["binance-futures","BTCUSDT",1651276867480,1.33,38586.1,38586.0,0.753]
["binance-futures","BTCUSDT",1651276867514,1.307,38586.1,38586.0,0.675]
["binance-futures","BTCUSDT",1651276867618,0.993,38586.1,38586.0,0.725]
["binance-futures","BTCUSDT",1651276867650,1.019,38586.1,38586.0,0.725]
["binance-futures","BTCUSDT",1651276867681,1.037,38586.1,38586.0,0.675]
["binance-futures","BTCUSDT",1651276867718,1.023,38586.1,38586.0,0.675]
["binance-futures","BTCUSDT",1651276867750,1.037,38586.1,38586.0,0.675]
["binance-futures","BTCUSDT",1651276867789,2.653,38586.1,38586.0,0.675]
["binance-futures","BTCUSDT",1651276867863,1.028,38586.1,38586.0,0.675]
["binance-futures","BTCUSDT",1651276867896,1.032,38586.1,38586.0,0.675]
["binance-futures","BTCUSDT",1651276868036,1.028,38586.1,38586.0,0.804]
["binance-futures","BTCUSDT",1651276868062,1.028,38586.1,38586.0,0.945]
["binance-futures","BTCUSDT",1651276868090,1.014,38586.1,38586.0,0.945]
["binance-futures","BTCUSDT",1651276868137,1.014,38586.1,38586.0,0.947]
["binance-futures","BTCUSDT",1651276868178,1.028,38586.1,38586.0,0.714]
["binance-futures","BTCUSDT",1651276868212,5.385,38586.1,38586.0,0.928]
["binance-futures","BTCUSDT",1651276868252,4.014,38586.1,38586.0,1.086]
["binance-futures","BTCUSDT",1651276868319,3.997,38586.1,38586.0,1.085]
["binance-futures","BTCUSDT",1651276868353,2.405,38586.1,38586.0,1.092]
["binance-futures","BTCUSDT",1651276868388,2.405,38586.1,38586.0,0.965]
["binance-futures","BTCUSDT",1651276868420,1.28,38586.1,38586.0,1.292]
["binance-futures","BTCUSDT",1651276868486,1.28,38586.1,38586.0,1.236]
["binance-futures","BTCUSDT",1651276868519,1.266,38586.1,38586.0,1.411]
["binance-futures","BTCUSDT",1651276868553,1.641,38586.1,38586.0,1.314]
["binance-futures","BTCUSDT",1651276868588,1.255,38586.1,38586.0,1.292]
["binance-futures","BTCUSDT",1651276868685,1.255,38586.1,38586.0,1.264]
["binance-futures","BTCUSDT",1651276868762,1.255,38586.1,38586.0,1.361]
["binance-futures","BTCUSDT",1651276868795,1.255,38586.1,38586.0,1.343]
["binance-futures","BTCUSDT",1651276868827,1.255,38586.1,38586.0,1.365]
["binance-futures","BTCUSDT",1651276868868,1.247,38586.1,38586.0,1.365]
["binance-futures","BTCUSDT",1651276868898,1.247,38586.1,38586.0,1.361]
["binance-futures","BTCUSDT",1651276868930,1.265,38586.1,38586.0,1.343]
["binance-futures","BTCUSDT",1651276868964,1.265,38586.1,38586.0,1.265]
["binance-futures","BTCUSDT",1651276869041,1.259,38586.1,38586.0,1.265]
["binance-futures","BTCUSDT",1651276869070,1.245,38586.1,38586.0,3.76]
["binance-futures","BTCUSDT",1651276869106,1.245,38586.1,38586.0,4.878]
["binance-futures","BTCUSDT",1651276869143,0.833,38586.1,38586.0,5.253]
["binance-futures","BTCUSDT",1651276869176,0.833,38586.1,38586.0,5.092]
["binance-futures","BTCUSDT",1651276869205,0.833,38586.1,38586.0,5.109]
["binance-futures","BTCUSDT",1651276869243,0.833,38586.1,38586.0,5.009]
["binance-futures","BTCUSDT",1651276869311,0.833,38586.1,38586.0,6.074]
["binance-futures","BTCUSDT",1651276869382,0.807,38586.1,38586.0,6.474]
["binance-futures","BTCUSDT",1651276869449,0.863,38586.1,38586.0,6.474]
["binance-futures","BTCUSDT",1651276869513,0.863,38586.1,38586.0,6.378]
["binance-futures","BTCUSDT",1651276869547,0.853,38586.1,38586.0,7.436]
["binance-futures","BTCUSDT",1651276869578,0.853,38586.1,38586.0,7.596]
["binance-futures","BTCUSDT",1651276869652,0.853,38586.1,38586.0,8.004]
["binance-futures","BTCUSDT",1651276869753,0.869,38586.1,38586.0,8.004]
["binance-futures","BTCUSDT",1651276869783,0.869,38586.1,38586.0,8.118]
["binance-futures","BTCUSDT",1651276869861,0.801,38586.1,38586.0,8.118]
["binance-futures","BTCUSDT",1651276869929,0.801,38586.1,38586.0,8.116]
["binance-futures","BTCUSDT",1651276869995,0.801,38586.1,38586.0,8.005]
["binance-futures","BTCUSDT",1651276870027,0.747,38586.1,38586.0,8.005]
["binance-futures","BTCUSDT",1651276870157,0.747,38586.1,38586.0,8.011]
["binance-futures","BTCUSDT",1651276870196,0.747,38586.1,38586.0,7.947]
["binance-futures","BTCUSDT",1651276870223,0.747,38586.1,38586.0,8.014]
["binance-futures","BTCUSDT",1651276870265,0.745,38586.1,38586.0,8.014]
["binance-futures","BTCUSDT",1651276870401,0.745,38586.1,38586.0,8.016]
["binance-futures","BTCUSDT",1651276870437,0.745,38586.1,38586.0,8.057]
["binance-futures","BTCUSDT",1651276870475,0.745,38586.1,38586.0,8.043]
["binance-futures","BTCUSDT",1651276870505,0.685,38586.1,38586.0,8.043]
["binance-futures","BTCUSDT",1651276870582,0.685,38586.1,38586.0,8.044]
["binance-futures","BTCUSDT",1651276870783,0.685,38586.1,38586.0,8.046]
["binance-futures","BTCUSDT",1651276870889,0.676,38586.1,38586.0,8.046]
["binance-futures","BTCUSDT",1651276871234,0.676,38586.1,38586.0,8.048]
["binance-futures","BTCUSDT",1651276871270,0.811,38586.1,38586.0,5.003]
["binance-futures","BTCUSDT",1651276871305,0.81,38586.1,38586.0,4.937]
["binance-futures","BTCUSDT",1651276871336,0.81,38586.1,38586.0,4.995]
["binance-futures","BTCUSDT",1651276871451,0.555,38586.1,38586.0,4.975]
["binance-futures","BTCUSDT",1651276871496,0.555,38586.1,38586.0,6.084]
["binance-futures","BTCUSDT",1651276871637,0.043,38586.1,38586.0,6.084]
["binance-futures","BTCUSDT",1651276871671,0.041,38586.1,38586.0,6.082]
["binance-futures","BTCUSDT",1651276871705,0.26,38586.1,38586.0,6.045]
["binance-futures","BTCUSDT",1651276871742,0.165,38586.1,38586.0,5.845]
["binance-futures","BTCUSDT",1651276871775,0.165,38586.1,38586.0,4.723]
["binance-futures","BTCUSDT",1651276871807,0.165,38586.1,38586.0,4.449]
["binance-futures","BTCUSDT",1651276871848,0.041,38586.1,38586.0,4.449]
["binance-futures","BTCUSDT",1651276871882,0.241,38586.1,38586.0,4.449]
["binance-futures","BTCUSDT",1651276871915,0.161,38586.1,38586.0,4.449]
["binance-futures","BTCUSDT",1651276871948,0.159,38586.1,38586.0,4.449]
["binance-futures","BTCUSDT",1651276872054,0.16,38586.1,38586.0,4.449]
["binance-futures","BTCUSDT",1651276872093,0.16,38586.1,38586.0,5.574]
["binance-futures","BTCUSDT",1651276872317,0.061,38586.1,38586.0,5.574]
["binance-futures","BTCUSDT",1651276872362,0.061,38586.1,38586.0,5.583]
["binance-futures","BTCUSDT",1651276872395,0.077,38586.1,38586.0,5.583]
["binance-futures","BTCUSDT",1651276872439,0.077,38586.1,38586.0,5.596]
["binance-futures","BTCUSDT",1651276872502,0.051,38586.1,38586.0,5.596]
["binance-futures","BTCUSDT",1651276872532,0.051,38586.1,38586.0,5.581]
["binance-futures","BTCUSDT",1651276872644,0.045,38586.1,38586.0,5.581]
["binance-futures","BTCUSDT",1651276872683,0.04,38586.1,38586.0,5.581]
["binance-futures","BTCUSDT",1651276872777,0.04,38586.1,38586.0,5.583]
["binance-futures","BTCUSDT",1651276872820,0.008,38589.6,38587.7,0.051]
["binance-futures","BTCUSDT",1651276872854,1.722,38589.6,38589.4,0.167]
["binance-futures","BTCUSDT",1651276872885,2.933,38589.6,38589.5,0.313]
["binance-futures","BTCUSDT",1651276872919,2.965,38589.6,38589.5,0.251]
["binance-futures","BTCUSDT",1651276872955,2.85,38589.6,38589.5,0.621]
["binance-futures","BTCUSDT",1651276872988,2.332,38589.6,38589.5,0.621]
["binance-futures","BTCUSDT",1651276873025,4.027,38589.6,38589.5,0.642]
["binance-futures","BTCUSDT",1651276873056,5.568,38589.6,38589.5,0.691]
["binance-futures","BTCUSDT",1651276873120,6.818,38589.6,38589.5,0.691]
["binance-futures","BTCUSDT",1651276873156,6.818,38589.6,38589.5,0.653]
["binance-futures","BTCUSDT",1651276873190,6.818,38589.6,38589.5,0.661]
["binance-futures","BTCUSDT",1651276873221,6.819,38589.6,38589.5,0.661]
["binance-futures","BTCUSDT",1651276873255,6.819,38589.6,38589.5,0.953]
["binance-futures","BTCUSDT",1651276873288,6.519,38589.6,38589.5,0.969]
["binance-futures","BTCUSDT",1651276873318,6.511,38589.6,38589.5,0.97]
["binance-futures","BTCUSDT",1651276873385,6.595,38589.6,38589.5,0.97]
["binance-futures","BTCUSDT",1651276873422,6.603,38589.6,38589.5,0.94]
["binance-futures","BTCUSDT",1651276873453,5.221,38589.6,38589.5,0.94]
["binance-futures","BTCUSDT",1651276873488,5.221,38589.6,38589.5,0.924]
["binance-futures","BTCUSDT",1651276873561,5.221,38589.6,38589.5,0.923]
["binance-futures","BTCUSDT",1651276873627,4.218,38589.6,38589.5,0.923]
["binance-futures","BTCUSDT",1651276873665,2.509,38589.6,38589.5,0.923]
["binance-futures","BTCUSDT",1651276873697,2.021,38589.6,38589.5,0.923]
["binance-futures","BTCUSDT",1651276873734,1.977,38589.6,38589.5,0.917]
["binance-futures","BTCUSDT",1651276873773,3.392,38589.6,38589.5,0.917]
["binance-futures","BTCUSDT",1651276873805,1.969,38589.6,38589.5,0.919]
["binance-futures","BTCUSDT",1651276873837,2.058,38589.6,38589.5,0.919]
["binance-futures","BTCUSDT",1651276873872,2.06,38589.6,38589.5,0.85]
["binance-futures","BTCUSDT",1651276873906,3.665,38589.6,38589.5,0.85]
["binance-futures","BTCUSDT",1651276874008,5.175,38589.6,38589.5,0.91]
["binance-futures","BTCUSDT",1651276874042,5.089,38589.6,38589.5,0.91]
["binance-futures","BTCUSDT",1651276874081,3.587,38589.6,38589.5,0.91]
["binance-futures","BTCUSDT",1651276874115,4.801,38589.6,38589.5,0.91]
["binance-futures","BTCUSDT",1651276874154,2.082,38589.6,38589.5,0.91]
["binance-futures","BTCUSDT",1651276874187,1.979,38589.6,38589.5,0.91]
["binance-futures","BTCUSDT",1651276874225,3.426,38589.6,38589.5,0.91]
["binance-futures","BTCUSDT",1651276874265,2.079,38589.6,38589.5,0.91]
["binance-futures","BTCUSDT",1651276874299,1.979,38589.6,38589.5,0.91]
["binance-futures","BTCUSDT",1651276874343,1.971,38589.6,38589.5,0.91]
["binance-futures","BTCUSDT",1651276874377,3.491,38589.6,38589.5,0.91]
["binance-futures","BTCUSDT",1651276874411,3.891,38589.6,38589.5,0.889]
["binance-futures","BTCUSDT",1651276874521,3.891,38589.6,38589.5,0.891]
["binance-futures","BTCUSDT",1651276874554,4.894,38589.6,38589.5,0.878]
["binance-futures","BTCUSDT",1651276874588,4.902,38589.6,38589.5,0.878]
["binance-futures","BTCUSDT",1651276874657,3.899,38589.6,38589.5,0.878]
["binance-futures","BTCUSDT",1651276874691,2.378,38589.6,38589.5,0.878]
["binance-futures","BTCUSDT",1651276874724,3.798,38589.6,38589.5,0.995]
["binance-futures","BTCUSDT",1651276874755,2.378,38589.6,38589.5,0.878]
["binance-futures","BTCUSDT",1651276874789,2.378,38589.6,38589.5,0.979]
["binance-futures","BTCUSDT",1651276874850,2.481,38589.6,38589.5,0.979]
["binance-futures","BTCUSDT",1651276874884,3.879,38589.6,38589.5,0.91]
["binance-futures","BTCUSDT",1651276874913,3.881,38589.6,38589.5,0.91]
["binance-futures","BTCUSDT",1651276874989,3.878,38589.6,38589.5,0.91]
["binance-futures","BTCUSDT",1651276875023,5.211,38589.6,38589.5,0.91]
["binance-futures","BTCUSDT",1651276875053,5.108,38589.6,38589.5,0.904]
["binance-futures","BTCUSDT",1651276875088,5.108,38589.6,38589.5,0.907]
["binance-futures","BTCUSDT",1651276875161,5.109,38589.6,38589.5,0.907]
["binance-futures","BTCUSDT",1651276875198,5.055,38589.6,38589.5,0.907]
["binance-futures","BTCUSDT",1651276875227,5.056,38589.6,38589.5,0.895]
["binance-futures","BTCUSDT",1651276875266,5.102,38589.6,38589.5,0.895]
["binance-futures","BTCUSDT",1651276875297,5.102,38589.6,38589.5,0.899]
["binance-futures","BTCUSDT",1651276875327,5.102,38589.6,38589.5,0.97]
["binance-futures","BTCUSDT",1651276875367,5.099,38589.6,38589.5,0.976]
["binance-futures","BTCUSDT",1651276875401,5.099,38589.6,38589.5,0.959]
["binance-futures","BTCUSDT",1651276875462,5.091,38589.6,38589.5,0.959]
["binance-futures","BTCUSDT",1651276875502,1.717,38589.6,38589.5,0.959]
["binance-futures","BTCUSDT",1651276875531,1.56,38589.6,38589.5,0.959]
["binance-futures","BTCUSDT",1651276875562,2.56,38589.6,38589.5,0.959]
["binance-futures","BTCUSDT",1651276875634,2.558,38589.6,38589.5,1.047]
["binance-futures","BTCUSDT",1651276875662,1.026,38589.6,38589.5,1.204]
["binance-futures","BTCUSDT",1651276875700,0.926,38589.6,38589.5,1.204]
["binance-futures","BTCUSDT",1651276875737,2.026,38589.6,38589.5,1.204]
["binance-futures","BTCUSDT",1651276875767,2.428,38589.6,38589.5,1.204]
["binance-futures","BTCUSDT",1651276875801,2.428,38589.6,38589.5,1.209]
["binance-futures","BTCUSDT",1651276875828,2.251,38589.6,38589.5,1.209]
["binance-futures","BTCUSDT",1651276875875,2.251,38589.6,38589.5,1.197]
["binance-futures","BTCUSDT",1651276875911,2.151,38589.6,38589.5,1.197]
["binance-futures","BTCUSDT",1651276875945,1.401,38589.6,38589.5,1.127]
["binance-futures","BTCUSDT",1651276875976,1.026,38589.6,38589.5,1.201]
["binance-futures","BTCUSDT",1651276876082,1.026,38589.6,38589.5,0.901]
["binance-futures","BTCUSDT",1651276876118,1.026,38589.6,38589.5,0.899]
["binance-futures","BTCUSDT",1651276876154,1.026,38589.6,38589.5,0.814]
["binance-futures","BTCUSDT",1651276876219,2.334,38589.6,38589.5,0.814]
["binance-futures","BTCUSDT",1651276876257,2.342,38589.6,38589.5,0.814]
["binance-futures","BTCUSDT",1651276876389,2.342,38589.6,38589.5,0.795]
["binance-futures","BTCUSDT",1651276876417,2.344,38589.6,38589.5,0.795]
["binance-futures","BTCUSDT",1651276876490,3.347,38589.6,38589.5,0.723]
["binance-futures","BTCUSDT",1651276876518,3.347,38589.6,38589.5,0.802]
["binance-futures","BTCUSDT",1651276876552,3.264,38589.6,38589.5,0.802]
["binance-futures","BTCUSDT",1651276876796,3.264,38589.6,38589.5,0.807]
["binance-futures","BTCUSDT",1651276876940,3.264,38589.6,38589.5,0.794]
["binance-futures","BTCUSDT",1651276877017,3.204,38589.6,38589.5,0.796]
["binance-futures","BTCUSDT",1651276877107,3.197,38589.6,38589.5,0.796]
["binance-futures","BTCUSDT",1651276877179,2.186,38589.6,38589.5,0.796]
["binance-futures","BTCUSDT",1651276877214,2.186,38589.6,38589.5,0.881]
["binance-futures","BTCUSDT",1651276877244,0.96,38589.6,38589.5,0.885]
["binance-futures","BTCUSDT",1651276877280,2.556,38589.6,38589.5,0.885]
["binance-futures","BTCUSDT",1651276877416,2.558,38589.6,38589.5,0.885]
["binance-futures","BTCUSDT",1651276877448,2.545,38589.6,38589.5,0.87]
["binance-futures","BTCUSDT",1651276877509,2.543,38589.6,38589.5,0.87]
["binance-futures","BTCUSDT",1651276877542,2.543,38589.6,38589.5,0.878]
["binance-futures","BTCUSDT",1651276877579,2.543,38589.6,38589.5,0.892]
["binance-futures","BTCUSDT",1651276877676,2.541,38589.6,38589.5,0.892]
["binance-futures","BTCUSDT",1651276877751,2.491,38589.6,38589.5,0.892]
["binance-futures","BTCUSDT",1651276877795,2.491,38589.6,38589.5,0.898]
["binance-futures","BTCUSDT",1651276877828,3.72,38589.6,38589.5,0.898]
["binance-futures","BTCUSDT",1651276878002,3.738,38589.6,38589.5,1.148]
["binance-futures","BTCUSDT",1651276878038,2.091,38589.6,38589.5,1.265]
["binance-futures","BTCUSDT",1651276878106,0.092,38589.6,38589.5,1.665]
["binance-futures","BTCUSDT",1651276878147,0.011,38589.6,38589.5,1.665]
["binance-futures","BTCUSDT",1651276878177,0.011,38589.6,38589.5,1.698]
["binance-futures","BTCUSDT",1651276878211,0.412,38589.6,38589.5,1.703]
["binance-futures","BTCUSDT",1651276878250,0.412,38589.6,38589.5,1.618]
["binance-futures","BTCUSDT",1651276878283,0.412,38589.6,38589.5,1.619]
["binance-futures","BTCUSDT",1651276878316,0.376,38589.6,38589.5,1.755]
["binance-futures","BTCUSDT",1651276878349,0.001,38589.6,38589.5,1.84]
["binance-futures","BTCUSDT",1651276878382,0.001,38589.6,38589.5,2.799]
["binance-futures","BTCUSDT",1651276878445,0.001,38589.6,38589.5,3.839]
["binance-futures","BTCUSDT",1651276878476,0.003,38589.7,38589.6,1.728]
["binance-futures","BTCUSDT",1651276878511,0.201,38589.9,38589.8,3.817]
["binance-futures","BTCUSDT",1651276878543,0.08,38589.9,38589.8,4.467]
["binance-futures","BTCUSDT",1651276878578,0.084,38589.9,38589.8,4.475]
["binance-futures","BTCUSDT",1651276878616,0.084,38589.9,38589.8,4.925]
["binance-futures","BTCUSDT",1651276878708,0.084,38589.9,38589.8,4.955]
["binance-futures","BTCUSDT",1651276878776,0.084,38589.9,38589.8,4.96]
["binance-futures","BTCUSDT",1651276878813,0.084,38589.9,38589.8,5.16]
["binance-futures","BTCUSDT",1651276878878,0.084,38589.9,38589.8,5.165]
["binance-futures","BTCUSDT",1651276878936,0.084,38589.9,38589.8,5.296]
["binance-futures","BTCUSDT",1651276879032,0.084,38589.9,38589.8,5.188]
["binance-futures","BTCUSDT",1651276879135,0.084,38589.9,38589.8,5.255]
["binance-futures","BTCUSDT",1651276879169,0.084,38589.9,38589.8,5.257]
["binance-futures","BTCUSDT",1651276879201,0.084,38589.9,38589.8,5.037]
["binance-futures","BTCUSDT",1651276879230,0.084,38589.9,38589.8,4.935]
["binance-futures","BTCUSDT",1651276879301,0.084,38589.9,38589.8,4.938]
["binance-futures","BTCUSDT",1651276879336,0.084,38589.9,38589.8,4.93]
["binance-futures","BTCUSDT",1651276879366,0.084,38589.9,38589.8,4.941]
["binance-futures","BTCUSDT",1651276879406,0.084,38589.9,38589.8,5.028]
["binance-futures","BTCUSDT",1651276879497,0.084,38589.9,38589.8,5.223]
["binance-futures","BTCUSDT",1651276879604,1.534,38589.9,38589.8,4.973]
["binance-futures","BTCUSDT",1651276879636,2.334,38589.9,38589.8,4.128]
["binance-futures","BTCUSDT",1651276879669,2.334,38589.9,38589.8,3.138]
["binance-futures","BTCUSDT",1651276879704,1.6,38589.9,38589.8,3.124]
["binance-futures","BTCUSDT",1651276879730,1.6,38589.9,38589.8,3.241]
["binance-futures","BTCUSDT",1651276879808,1.6,38589.9,38589.8,3.243]
["binance-futures","BTCUSDT",1651276879840,1.6,38589.9,38589.8,3.274]
["binance-futures","BTCUSDT",1651276879943,1.6,38589.9,38589.8,3.235]
["binance-futures","BTCUSDT",1651276879981,1.506,38589.9,38589.8,3.232]
["binance-futures","BTCUSDT",1651276880014,1.506,38589.9,38589.8,3.535]
["binance-futures","BTCUSDT",1651276880118,1.125,38589.7,38589.6,0.515]
["binance-futures","BTCUSDT",1651276880148,6.301,38589.7,38589.6,0.513]
["binance-futures","BTCUSDT",1651276880179,8.364,38589.7,38589.6,0.513]
["binance-futures","BTCUSDT",1651276880246,8.157,38589.7,38589.6,0.513]
["binance-futures","BTCUSDT",1651276880279,8.059,38589.7,38589.6,0.513]
["binance-futures","BTCUSDT",1651276880451,6.735,38589.7,38589.6,0.498]
["binance-futures","BTCUSDT",1651276880480,5.897,38589.7,38589.6,0.498]
["binance-futures","BTCUSDT",1651276880519,5.9,38589.7,38589.6,0.498]
["binance-futures","BTCUSDT",1651276880650,5.908,38589.7,38589.6,0.498]
["binance-futures","BTCUSDT",1651276880915,5.908,38589.7,38589.6,0.552]
["binance-futures","BTCUSDT",1651276880976,5.648,38589.7,38589.6,0.552]
["binance-futures","BTCUSDT",1651276881013,5.64,38589.7,38589.6,0.552]
["binance-futures","BTCUSDT",1651276881042,6.004,38589.7,38589.6,0.552]
["binance-futures","BTCUSDT",1651276881144,6.014,38589.7,38589.6,0.552]
["binance-futures","BTCUSDT",1651276881179,6.014,38589.7,38589.6,0.557]
["binance-futures","BTCUSDT",1651276881241,6.014,38589.7,38589.6,0.59]
["binance-futures","BTCUSDT",1651276881276,6.002,38589.7,38589.6,0.59]
["binance-futures","BTCUSDT",1651276881313,6.001,38589.7,38589.6,0.597]
["binance-futures","BTCUSDT",1651276881351,5.993,38589.7,38589.6,0.597]
["binance-futures","BTCUSDT",1651276881385,5.993,38589.7,38589.6,0.612]
["binance-futures","BTCUSDT",1651276881452,5.988,38589.7,38589.6,0.612]
["binance-futures","BTCUSDT",1651276881487,3.302,38589.7,38589.6,0.612]
["binance-futures","BTCUSDT",1651276881518,3.303,38589.7,38589.6,0.612]
["binance-futures","BTCUSDT",1651276881620,4.428,38589.7,38589.6,0.612]
["binance-futures","BTCUSDT",1651276881654,5.031,38589.7,38589.6,0.587]
["binance-futures","BTCUSDT",1651276881690,5.031,38589.7,38589.6,0.593]
["binance-futures","BTCUSDT",1651276881795,3.906,38589.7,38589.6,0.554]
["binance-futures","BTCUSDT",1651276881859,3.874,38589.7,38589.6,0.554]
["binance-futures","BTCUSDT",1651276882032,3.874,38589.7,38589.6,0.556]
["binance-futures","BTCUSDT",1651276882054,2.867,38589.7,38589.6,0.662]
["binance-futures","BTCUSDT",1651276882092,2.629,38589.7,38589.6,0.727]
["binance-futures","BTCUSDT",1651276882158,2.629,38589.7,38589.6,0.731]
["binance-futures","BTCUSDT",1651276882223,2.629,38589.7,38589.6,0.694]
["binance-futures","BTCUSDT",1651276882334,2.629,38589.7,38589.6,0.655]
["binance-futures","BTCUSDT",1651276882376,2.711,38589.7,38589.6,0.621]
["binance-futures","BTCUSDT",1651276882408,2.711,38589.7,38589.6,0.618]
["binance-futures","BTCUSDT",1651276882508,2.711,38589.7,38589.6,0.569]
["binance-futures","BTCUSDT",1651276882609,2.711,38589.7,38589.6,0.367]
["binance-futures","BTCUSDT",1651276882643,4.839,38589.7,38589.6,0.261]
["binance-futures","BTCUSDT",1651276882719,4.838,38589.7,38589.6,0.261]
["binance-futures","BTCUSDT",1651276882744,4.838,38589.7,38589.6,0.264]
["binance-futures","BTCUSDT",1651276882816,4.538,38589.7,38589.6,0.264]
["binance-futures","BTCUSDT",1651276882847,3.535,38589.7,38589.6,0.264]
["binance-futures","BTCUSDT",1651276882988,2.408,38589.7,38589.6,0.264]
["binance-futures","BTCUSDT",1651276883050,2.304,38589.7,38589.6,0.264]
["binance-futures","BTCUSDT",1651276883088,2.305,38589.7,38589.6,0.264]
["binance-futures","BTCUSDT",1651276883189,2.311,38589.7,38589.6,0.264]
["binance-futures","BTCUSDT",1651276883221,2.311,38589.7,38589.6,0.392]
["binance-futures","BTCUSDT",1651276883256,2.278,38589.7,38589.6,0.392]
["binance-futures","BTCUSDT",1651276883329,2.28,38589.7,38589.6,0.394]
["binance-futures","BTCUSDT",1651276883360,2.279,38589.7,38589.6,0.397]
["binance-futures","BTCUSDT",1651276883394,2.152,38589.7,38589.6,0.38]
["binance-futures","BTCUSDT",1651276883457,2.159,38589.7,38589.6,0.392]
["binance-futures","BTCUSDT",1651276883602,3.945,38589.7,38589.6,0.27]
["binance-futures","BTCUSDT",1651276883640,4.409,38589.7,38589.6,0.27]
["binance-futures","BTCUSDT",1651276883666,5.409,38589.7,38589.6,0.27]
["binance-futures","BTCUSDT",1651276883703,7.334,38589.7,38589.6,0.27]
["binance-futures","BTCUSDT",1651276883910,7.333,38589.7,38589.6,0.27]
["binance-futures","BTCUSDT",1651276884047,7.633,38589.7,38589.6,0.27]
["binance-futures","BTCUSDT",1651276884325,7.632,38589.7,38589.6,0.261]
["binance-futures","BTCUSDT",1651276884356,7.632,38589.7,38589.6,0.271]
["binance-futures","BTCUSDT",1651276884395,8.583,38589.7,38589.6,0.254]
["binance-futures","BTCUSDT",1651276884567,8.578,38589.7,38589.6,0.254]
["binance-futures","BTCUSDT",1651276885148,7.77,38589.7,38589.6,0.254]
["binance-futures","BTCUSDT",1651276885217,6.366,38589.7,38589.6,0.237]
["binance-futures","BTCUSDT",1651276885253,6.366,38589.7,38589.6,0.342]
["binance-futures","BTCUSDT",1651276885279,5.239,38589.7,38589.6,0.342]
["binance-futures","BTCUSDT",1651276885351,5.213,38589.7,38589.6,0.342]
["binance-futures","BTCUSDT",1651276885385,5.213,38589.7,38589.6,0.325]
["binance-futures","BTCUSDT",1651276885412,5.213,38589.7,38589.6,0.301]
["binance-futures","BTCUSDT",1651276885451,6.327,38589.7,38589.6,0.303]
["binance-futures","BTCUSDT",1651276885713,6.3,38589.7,38589.6,0.303]
["binance-futures","BTCUSDT",1651276885788,6.221,38589.7,38589.6,0.303]
["binance-futures","BTCUSDT",1651276885851,5.845,38589.7,38589.6,0.34]
["binance-futures","BTCUSDT",1651276885888,7.223,38589.7,38589.6,0.34]
["binance-futures","BTCUSDT",1651276885920,7.223,38589.7,38589.6,0.257]
["binance-futures","BTCUSDT",1651276885983,7.223,38589.7,38589.6,0.25]
["binance-futures","BTCUSDT",1651276886090,7.18,38589.7,38589.6,0.257]
["binance-futures","BTCUSDT",1651276886189,6.177,38589.7,38589.6,0.257]
["binance-futures","BTCUSDT",1651276886221,6.172,38589.7,38589.6,0.289]
["binance-futures","BTCUSDT",1651276886256,5.047,38589.7,38589.6,0.374]
["binance-futures","BTCUSDT",1651276886292,5.047,38589.7,38589.6,0.409]
["binance-futures","BTCUSDT",1651276886357,5.047,38589.7,38589.6,0.408]
["binance-futures","BTCUSDT",1651276886429,5.047,38589.7,38589.6,0.392]
["binance-futures","BTCUSDT",1651276886463,5.047,38589.7,38589.6,0.393]
["binance-futures","BTCUSDT",1651276886494,4.047,38589.7,38589.6,0.393]
["binance-futures","BTCUSDT",1651276886805,4.039,38589.7,38589.6,0.393]
["binance-futures","BTCUSDT",1651276886841,4.039,38589.7,38589.6,0.391]
["binance-futures","BTCUSDT",1651276886906,2.561,38588.6,38588.4,0.008]
["binance-futures","BTCUSDT",1651276886941,1.804,38588.5,38588.4,0.001]
["binance-futures","BTCUSDT",1651276886972,3.923,38588.5,38588.4,0.001]
["binance-futures","BTCUSDT",1651276887004,4.93,38588.5,38588.4,0.001]
["binance-futures","BTCUSDT",1651276887039,0.977,38587.5,38587.4,0.882]
["binance-futures","BTCUSDT",1651276887070,2.053,38587.5,38587.4,0.882]
["binance-futures","BTCUSDT",1651276887102,2.117,38587.5,38587.4,0.882]
["binance-futures","BTCUSDT",1651276887140,2.092,38587.5,38587.4,0.882]
["binance-futures","BTCUSDT",1651276887174,2.094,38587.5,38587.4,0.882]
["binance-futures","BTCUSDT",1651276887241,2.092,38587.5,38587.4,0.882]
["binance-futures","BTCUSDT",1651276887269,2.096,38587.5,38587.4,0.884]
["binance-futures","BTCUSDT",1651276887372,2.098,38587.5,38587.4,0.884]
["binance-futures","BTCUSDT",1651276887408,2.098,38587.5,38587.4,0.855]
["binance-futures","BTCUSDT",1651276887443,2.098,38587.5,38587.4,0.879]
["binance-futures","BTCUSDT",1651276887473,2.094,38587.5,38587.4,0.901]
["binance-futures","BTCUSDT",1651276887507,2.107,38587.5,38587.4,0.901]
["binance-futures","BTCUSDT",1651276887548,2.185,38587.5,38587.4,0.901]
["binance-futures","BTCUSDT",1651276887581,2.046,38587.5,38587.4,0.901]
["binance-futures","BTCUSDT",1651276887621,2.046,38587.5,38587.4,0.89]
["binance-futures","BTCUSDT",1651276887858,2.046,38587.5,38587.4,0.893]
["binance-futures","BTCUSDT",1651276887962,1.042,38587.5,38587.4,1.011]
["binance-futures","BTCUSDT",1651276888174,1.024,38587.5,38587.4,1.012]
["binance-futures","BTCUSDT",1651276888205,1.027,38587.5,38587.4,1.312]
["binance-futures","BTCUSDT",1651276888242,1.028,38587.5,38587.4,1.312]
["binance-futures","BTCUSDT",1651276888277,0.95,38587.5,38587.4,1.377]
["binance-futures","BTCUSDT",1651276888306,0.951,38587.5,38587.4,1.384]
["binance-futures","BTCUSDT",1651276888340,0.951,38587.5,38587.4,1.345]
["binance-futures","BTCUSDT",1651276888381,0.951,38587.5,38587.4,1.328]
["binance-futures","BTCUSDT",1651276888410,1.028,38587.5,38587.4,1.329]
["binance-futures","BTCUSDT",1651276888450,0.988,38587.5,38587.4,1.333]
["binance-futures","BTCUSDT",1651276888480,0.988,38587.5,38587.4,1.353]
["binance-futures","BTCUSDT",1651276888551,0.91,38587.5,38587.4,1.353]
["binance-futures","BTCUSDT",1651276888581,0.91,38587.5,38587.4,1.354]
["binance-futures","BTCUSDT",1651276888624,0.707,38587.5,38587.4,1.354]
["binance-futures","BTCUSDT",1651276888800,0.707,38587.5,38587.4,1.054]
["binance-futures","BTCUSDT",1651276888869,0.707,38587.5,38587.4,1.056]
["binance-futures","BTCUSDT",1651276888903,0.666,38587.5,38587.4,1.056]
["binance-futures","BTCUSDT",1651276889005,0.744,38587.5,38587.4,1.056]
["binance-futures","BTCUSDT",1651276889172,0.744,38587.5,38587.4,0.942]
["binance-futures","BTCUSDT",1651276889208,0.745,38587.5,38587.4,0.936]
["binance-futures","BTCUSDT",1651276889236,1.744,38587.5,38587.4,0.936]
["binance-futures","BTCUSDT",1651276889273,2.544,38587.5,38587.4,0.961]
["binance-futures","BTCUSDT",1651276889313,2.548,38587.5,38587.4,0.964]
["binance-futures","BTCUSDT",1651276889375,2.548,38587.5,38587.4,0.965]
["binance-futures","BTCUSDT",1651276889410,3.348,38587.5,38587.4,0.941]
["binance-futures","BTCUSDT",1651276889443,5.551,38587.5,38587.4,0.185]
["binance-futures","BTCUSDT",1651276889509,6.507,38587.5,38587.4,0.171]
["binance-futures","BTCUSDT",1651276889541,6.815,38587.5,38587.4,0.171]
["binance-futures","BTCUSDT",1651276889573,7.94,38587.5,38587.4,0.171]
["binance-futures","BTCUSDT",1651276890011,8.399,38587.5,38587.4,0.171]
["binance-futures","BTCUSDT",1651276890043,7.32,38587.5,38587.4,0.171]
["binance-futures","BTCUSDT",1651276890078,3.45,38586.4,38586.3,0.007]
["binance-futures","BTCUSDT",1651276890111,6.277,38586.4,38586.3,0.745]
["binance-futures","BTCUSDT",1651276890180,5.243,38586.4,38586.3,0.749]
["binance-futures","BTCUSDT",1651276890213,5.243,38586.4,38586.3,0.726]
["binance-futures","BTCUSDT",1651276890247,5.254,38586.4,38586.3,0.726]
["binance-futures","BTCUSDT",1651276890283,5.251,38586.4,38586.3,0.726]
["binance-futures","BTCUSDT",1651276890346,4.852,38586.4,38586.3,0.726]
["binance-futures","BTCUSDT",1651276890383,4.852,38586.4,38586.3,0.729]
["binance-futures","BTCUSDT",1651276890418,4.846,38586.4,38586.3,0.848]
["binance-futures","BTCUSDT",1651276890447,3.846,38586.4,38586.3,0.852]
["binance-futures","BTCUSDT",1651276890482,3.847,38586.4,38586.3,0.854]
["binance-futures","BTCUSDT",1651276890558,3.853,38586.4,38586.3,0.854]
["binance-futures","BTCUSDT",1651276890737,3.859,38586.4,38586.3,0.737]
["binance-futures","BTCUSDT",1651276890779,3.859,38586.4,38586.3,0.714]
["binance-futures","BTCUSDT",1651276890879,3.859,38586.4,38586.3,0.717]
["binance-futures","BTCUSDT",1651276891193,3.859,38586.4,38586.3,0.729]
["binance-futures","BTCUSDT",1651276891253,3.856,38586.4,38586.3,0.726]
["binance-futures","BTCUSDT",1651276891293,3.856,38586.4,38586.3,0.727]
["binance-futures","BTCUSDT",1651276891324,2.881,38586.4,38586.3,0.727]
["binance-futures","BTCUSDT",1651276891498,2.877,38586.4,38586.3,1.819]
["binance-futures","BTCUSDT",1651276891603,2.876,38586.4,38586.3,0.694]
["binance-futures","BTCUSDT",1651276891639,2.876,38586.4,38586.3,0.798]
["binance-futures","BTCUSDT",1651276891680,2.876,38586.4,38586.3,0.816]
["binance-futures","BTCUSDT",1651276891746,2.666,38586.4,38586.3,0.816]
["binance-futures","BTCUSDT",1651276891778,2.666,38586.4,38586.3,0.712]
["binance-futures","BTCUSDT",1651276891886,2.653,38586.4,38586.3,0.696]
["binance-futures","BTCUSDT",1651276891949,2.653,38586.4,38586.3,0.714]
["binance-futures","BTCUSDT",1651276891988,2.653,38586.4,38586.3,0.696]
["binance-futures","BTCUSDT",1651276892020,2.653,38586.4,38586.3,0.714]
["binance-futures","BTCUSDT",1651276892082,2.647,38586.4,38586.3,0.831]
["binance-futures","BTCUSDT",1651276892268,2.64,38586.4,38586.3,0.832]
["binance-futures","BTCUSDT",1651276892306,2.64,38586.4,38586.3,0.833]
["binance-futures","BTCUSDT",1651276892346,2.639,38586.4,38586.3,0.712]
["binance-futures","BTCUSDT",1651276892372,2.648,38586.4,38586.3,0.712]
["binance-futures","BTCUSDT",1651276892404,2.648,38586.4,38586.3,0.708]
["binance-futures","BTCUSDT",1651276892448,2.644,38586.4,38586.3,0.712]
["binance-futures","BTCUSDT",1651276892483,2.644,38586.4,38586.3,0.711]
["binance-futures","BTCUSDT",1651276892516,2.644,38586.4,38586.3,0.724]
["binance-futures","BTCUSDT",1651276892734,2.634,38586.4,38586.3,0.706]
["binance-futures","BTCUSDT",1651276892875,2.638,38586.4,38586.3,0.622]
["binance-futures","BTCUSDT",1651276892915,2.634,38586.4,38586.3,0.646]
["binance-futures","BTCUSDT",1651276892972,2.123,38586.4,38586.3,0.646]
["binance-futures","BTCUSDT",1651276893157,2.117,38586.4,38586.3,0.646]
["binance-futures","BTCUSDT",1651276893185,2.119,38586.4,38586.3,0.646]
["binance-futures","BTCUSDT",1651276893318,2.119,38586.4,38586.3,0.641]
["binance-futures","BTCUSDT",1651276893350,2.119,38586.4,38586.3,0.733]
["binance-futures","BTCUSDT",1651276893487,2.119,38586.4,38586.3,0.724]
["binance-futures","BTCUSDT",1651276893526,2.118,38586.4,38586.3,0.637]
["binance-futures","BTCUSDT",1651276893895,2.118,38586.4,38586.3,0.64]
["binance-futures","BTCUSDT",1651276894160,1.614,38586.4,38586.3,0.775]
["binance-futures","BTCUSDT",1651276894192,1.036,38586.4,38586.3,0.775]
["binance-futures","BTCUSDT",1651276894224,1.036,38586.4,38586.3,0.773]
["binance-futures","BTCUSDT",1651276894261,1.036,38586.4,38586.3,0.783]
["binance-futures","BTCUSDT",1651276894296,0.823,38586.4,38586.3,0.783]
["binance-futures","BTCUSDT",1651276894330,0.657,38586.4,38586.3,1.871]
["binance-futures","BTCUSDT",1651276894360,0.635,38586.4,38586.3,1.496]
["binance-futures","BTCUSDT",1651276894400,0.635,38586.4,38586.3,0.669]
["binance-futures","BTCUSDT",1651276894462,0.635,38586.4,38586.3,0.665]
["binance-futures","BTCUSDT",1651276894498,0.635,38586.4,38586.3,0.671]
["binance-futures","BTCUSDT",1651276894532,0.635,38586.4,38586.3,0.68]
["binance-futures","BTCUSDT",1651276894562,0.635,38586.4,38586.3,0.662]
["binance-futures","BTCUSDT",1651276894627,0.635,38586.4,38586.3,0.652]
["binance-futures","BTCUSDT",1651276894671,0.628,38586.4,38586.3,0.652]
["binance-futures","BTCUSDT",1651276894698,1.028,38586.4,38586.3,0.652]
["binance-futures","BTCUSDT",1651276894727,1.114,38586.4,38586.3,0.652]
["binance-futures","BTCUSDT",1651276894917,1.114,38586.4,38586.3,0.645]
["binance-futures","BTCUSDT",1651276894994,1.111,38586.4,38586.3,0.645]
["binance-futures","BTCUSDT",1651276895094,1.093,38586.4,38586.3,0.645]
["binance-futures","BTCUSDT",1651276895219,0.556,38586.4,38586.3,0.645]
["binance-futures","BTCUSDT",1651276895260,0.556,38586.4,38586.3,0.635]
["binance-futures","BTCUSDT",1651276895295,0.556,38586.4,38586.3,0.652]
["binance-futures","BTCUSDT",1651276895328,0.552,38586.4,38586.3,0.652]
["binance-futures","BTCUSDT",1651276895364,0.468,38586.4,38586.3,1.777]
["binance-futures","BTCUSDT",1651276895395,0.478,38586.4,38586.3,1.777]
["binance-futures","BTCUSDT",1651276895427,0.478,38586.4,38586.3,1.788]
["binance-futures","BTCUSDT",1651276895537,0.478,38586.4,38586.3,1.413]
["binance-futures","BTCUSDT",1651276895563,0.478,38586.4,38586.3,0.663]
["binance-futures","BTCUSDT",1651276895838,0.478,38586.4,38586.3,0.617]
["binance-futures","BTCUSDT",1651276896088,0.421,38586.4,38586.3,0.617]
["binance-futures","BTCUSDT",1651276896126,0.413,38586.4,38586.3,0.617]
["binance-futures","BTCUSDT",1651276896164,0.412,38586.4,38586.3,0.617]
["binance-futures","BTCUSDT",1651276896197,0.413,38586.4,38586.3,0.617]
["binance-futures","BTCUSDT",1651276896265,0.51,38586.4,38586.3,0.617]
["binance-futures","BTCUSDT",1651276896296,0.91,38586.4,38586.3,0.601]
["binance-futures","BTCUSDT",1651276896328,0.91,38586.4,38586.3,0.617]
["binance-futures","BTCUSDT",1651276896402,0.914,38586.4,38586.3,0.642]
["binance-futures","BTCUSDT",1651276896500,0.879,38586.4,38586.3,0.642]
["binance-futures","BTCUSDT",1651276896540,0.879,38586.4,38586.3,0.619]
["binance-futures","BTCUSDT",1651276896573,0.879,38586.4,38586.3,0.65]
["binance-futures","BTCUSDT",1651276896770,0.781,38586.4,38586.3,1.4]
["binance-futures","BTCUSDT",1651276896806,0.781,38586.4,38586.3,1.775]
["binance-futures","BTCUSDT",1651276896880,0.781,38586.4,38586.3,1.003]
["binance-futures","BTCUSDT",1651276896917,1.481,38586.4,38586.3,0.252]
["binance-futures","BTCUSDT",1651276896948,1.564,38586.4,38586.3,0.252]
["binance-futures","BTCUSDT",1651276897011,1.55,38586.4,38586.3,0.252]
["binance-futures","BTCUSDT",1651276897110,1.545,38586.4,38586.3,0.252]
["binance-futures","BTCUSDT",1651276897206,1.549,38586.4,38586.3,0.252]
["binance-futures","BTCUSDT",1651276897314,2.552,38586.4,38586.3,0.123]
["binance-futures","BTCUSDT",1651276897411,2.552,38586.4,38586.3,0.107]
["binance-futures","BTCUSDT",1651276897449,2.469,38586.4,38586.3,0.105]
["binance-futures","BTCUSDT",1651276897578,2.469,38586.4,38586.3,0.084]
["binance-futures","BTCUSDT",1651276897648,2.469,38586.4,38586.3,0.14]
["binance-futures","BTCUSDT",1651276897825,2.469,38586.4,38586.3,0.139]
["binance-futures","BTCUSDT",1651276897851,1.466,38586.4,38586.3,0.139]
["binance-futures","BTCUSDT",1651276897962,1.466,38586.4,38586.3,0.138]
["binance-futures","BTCUSDT",1651276898200,1.466,38586.4,38586.3,0.082]
["binance-futures","BTCUSDT",1651276898235,1.468,38586.4,38586.3,0.259]
["binance-futures","BTCUSDT",1651276898332,1.468,38586.4,38586.3,0.321]
["binance-futures","BTCUSDT",1651276898371,1.468,38586.4,38586.3,0.325]
["binance-futures","BTCUSDT",1651276898439,1.464,38586.4,38586.3,0.332]
["binance-futures","BTCUSDT",1651276898586,1.454,38586.4,38586.3,0.332]
["binance-futures","BTCUSDT",1651276898621,1.454,38586.4,38586.3,1.457]
["binance-futures","BTCUSDT",1651276898720,1.454,38586.4,38586.3,1.454]
["binance-futures","BTCUSDT",1651276898795,1.154,38586.4,38586.3,1.454]
["binance-futures","BTCUSDT",1651276898831,1.155,38586.4,38586.3,1.802]
["binance-futures","BTCUSDT",1651276898898,1.155,38586.4,38586.3,1.796]
["binance-futures","BTCUSDT",1651276898932,1.155,38586.4,38586.3,1.799]
["binance-futures","BTCUSDT",1651276899075,1.13,38586.4,38586.3,1.799]
["binance-futures","BTCUSDT",1651276899116,0.724,38586.4,38586.3,1.799]
["binance-futures","BTCUSDT",1651276899139,0.724,38586.4,38586.3,1.877]
["binance-futures","BTCUSDT",1651276899317,0.724,38586.4,38586.3,1.804]
["binance-futures","BTCUSDT",1651276899359,0.724,38586.4,38586.3,1.895]
["binance-futures","BTCUSDT",1651276899465,0.724,38586.4,38586.3,1.867]
["binance-futures","BTCUSDT",1651276899498,0.724,38586.4,38586.3,1.817]
["binance-futures","BTCUSDT",1651276899571,0.724,38586.4,38586.3,1.818]
["binance-futures","BTCUSDT",1651276899770,0.724,38586.4,38586.3,1.958]
["binance-futures","BTCUSDT",1651276899842,0.724,38586.4,38586.3,1.951]
["binance-futures","BTCUSDT",1651276899884,0.724,38586.4,38586.3,1.945]
["binance-futures","BTCUSDT",1651276899912,0.724,38586.4,38586.3,2.247]
["binance-futures","BTCUSDT",1651276900080,0.724,38586.4,38586.3,4.247]
["binance-futures","BTCUSDT",1651276900119,0.724,38586.4,38586.3,5.447]
["binance-futures","BTCUSDT",1651276900291,0.724,38586.4,38586.3,5.476]
["binance-futures","BTCUSDT",1651276900331,0.725,38586.4,38586.3,5.48]
["binance-futures","BTCUSDT",1651276900436,0.725,38586.4,38586.3,5.545]
["binance-futures","BTCUSDT",1651276900503,0.024,38586.4,38586.3,5.55]
["binance-futures","BTCUSDT",1651276900537,0.024,38586.4,38586.3,6.518]
["binance-futures","BTCUSDT",1651276900569,0.262,38587.1,38587.0,14.652]
["binance-futures","BTCUSDT",1651276900590,12.854,38590.0,38588.3,0.105]
["binance-futures","BTCUSDT",1651276900609,8.657,38590.0,38589.6,0.973]
["binance-futures","BTCUSDT",1651276900634,8.203,38590.0,38589.9,4.33]
["binance-futures","BTCUSDT",1651276900661,0.349,38590.0,38589.9,15.651]
["binance-futures","BTCUSDT",1651276900691,0.344,38590.0,38589.9,16.539]
["binance-futures","BTCUSDT",1651276900722,0.294,38590.0,38589.9,17.402]
["binance-futures","BTCUSDT",1651276900753,0.001,38592.6,38591.7,2.524]
["binance-futures","BTCUSDT",1651276900784,0.624,38593.7,38592.8,0.051]
["binance-futures","BTCUSDT",1651276900818,0.131,38593.0,38592.9,3.696]
["binance-futures","BTCUSDT",1651276900850,0.129,38593.0,38592.9,11.697]
["binance-futures","BTCUSDT",1651276900885,0.129,38593.0,38592.9,16.54]
["binance-futures","BTCUSDT",1651276900913,0.129,38593.0,38592.9,17.133]
["binance-futures","BTCUSDT",1651276900965,0.13,38593.0,38592.9,17.717]
["binance-futures","BTCUSDT",1651276901011,0.13,38593.0,38592.9,17.137]
["binance-futures","BTCUSDT",1651276901048,0.661,38593.0,38592.9,17.29]
["binance-futures","BTCUSDT",1651276901160,0.661,38593.0,38592.9,16.682]
["binance-futures","BTCUSDT",1651276901191,0.661,38593.0,38592.9,16.933]
["binance-futures","BTCUSDT",1651276901258,0.661,38593.0,38592.9,17.943]
["binance-futures","BTCUSDT",1651276901326,0.661,38593.0,38592.9,17.902]
["binance-futures","BTCUSDT",1651276901353,0.661,38593.0,38592.9,17.931]
["binance-futures","BTCUSDT",1651276901589,0.661,38593.0,38592.9,18.131]
["binance-futures","BTCUSDT",1651276901685,0.661,38593.0,38592.9,18.127]
["binance-futures","BTCUSDT",1651276901723,0.661,38593.0,38592.9,17.553]
["binance-futures","BTCUSDT",1651276901753,0.661,38593.0,38592.9,17.494]
["binance-futures","BTCUSDT",1651276901781,0.661,38593.0,38592.9,17.548]
["binance-futures","BTCUSDT",1651276901860,0.668,38593.0,38592.9,17.548]
["binance-futures","BTCUSDT",1651276901936,0.668,38593.0,38592.9,17.533]
["binance-futures","BTCUSDT",1651276902072,0.668,38593.0,38592.9,17.369]
["binance-futures","BTCUSDT",1651276902105,0.653,38593.0,38592.9,17.369]
["binance-futures","BTCUSDT",1651276902140,0.651,38593.0,38592.9,19.294]
["binance-futures","BTCUSDT",1651276902176,0.651,38593.0,38592.9,19.371]
["binance-futures","BTCUSDT",1651276902305,0.651,38593.0,38592.9,19.375]
["binance-futures","BTCUSDT",1651276902438,0.651,38593.0,38592.9,19.728]
["binance-futures","BTCUSDT",1651276902613,0.651,38593.0,38592.9,19.739]
["binance-futures","BTCUSDT",1651276902644,0.65,38593.0,38592.9,19.739]
["binance-futures","BTCUSDT",1651276902744,0.65,38593.0,38592.9,18.477]
["binance-futures","BTCUSDT",1651276902774,0.65,38593.0,38592.9,17.517]
["binance-futures","BTCUSDT",1651276902951,0.65,38593.0,38592.9,17.52]
["binance-futures","BTCUSDT",1651276903178,0.738,38593.0,38592.9,17.444]
["binance-futures","BTCUSDT",1651276903209,0.44,38593.0,38592.9,17.436]
["binance-futures","BTCUSDT",1651276903245,0.444,38593.0,38592.9,17.436]
["binance-futures","BTCUSDT",1651276903284,0.198,38593.0,38592.9,17.436]
["binance-futures","BTCUSDT",1651276903319,0.198,38593.0,38592.9,17.378]
["binance-futures","BTCUSDT",1651276903349,0.099,38593.0,38592.9,16.446]
["binance-futures","BTCUSDT",1651276903482,0.1,38593.0,38592.9,17.246]
["binance-futures","BTCUSDT",1651276903509,0.858,38594.0,38593.9,10.783]
["binance-futures","BTCUSDT",1651276903545,0.858,38594.0,38593.9,17.174]
["binance-futures","BTCUSDT",1651276903574,0.858,38594.0,38593.9,17.16]
["binance-futures","BTCUSDT",1651276903678,0.858,38594.0,38593.9,17.236]
["binance-futures","BTCUSDT",1651276903706,0.858,38594.0,38593.9,17.24]
["binance-futures","BTCUSDT",1651276903748,0.858,38594.0,38593.9,18.301]
["binance-futures","BTCUSDT",1651276903811,0.858,38594.0,38593.9,20.301]
["binance-futures","BTCUSDT",1651276903846,0.858,38594.0,38593.9,19.974]
["binance-futures","BTCUSDT",1651276903878,0.858,38594.0,38593.9,20.01]
["binance-futures","BTCUSDT",1651276903909,0.858,38594.0,38593.9,20.363]
["binance-futures","BTCUSDT",1651276903942,0.858,38594.0,38593.9,20.365]
["binance-futures","BTCUSDT",1651276903977,0.846,38594.0,38593.9,20.365]
["binance-futures","BTCUSDT",1651276904043,0.846,38594.0,38593.9,20.012]
["binance-futures","BTCUSDT",1651276904077,0.824,38594.0,38593.9,20.321]
["binance-futures","BTCUSDT",1651276904139,0.824,38594.0,38593.9,20.399]
["binance-futures","BTCUSDT",1651276904171,0.824,38594.0,38593.9,19.818]
["binance-futures","BTCUSDT",1651276904340,0.824,38594.0,38593.9,19.816]
["binance-futures","BTCUSDT",1651276904372,0.824,38594.0,38593.9,19.826]
["binance-futures","BTCUSDT",1651276904444,0.802,38594.0,38593.9,19.826]
["binance-futures","BTCUSDT",1651276904507,0.801,38594.0,38593.9,19.473]
["binance-futures","BTCUSDT",1651276904533,0.795,38594.0,38593.9,19.457]
["binance-futures","BTCUSDT",1651276904572,0.795,38594.0,38593.9,19.357]
["binance-futures","BTCUSDT",1651276904646,0.71,38594.0,38593.9,15.339]
["binance-futures","BTCUSDT",1651276904682,0.703,38594.0,38593.9,14.113]
["binance-futures","BTCUSDT",1651276904805,0.702,38594.0,38593.9,14.113]
["binance-futures","BTCUSDT",1651276904879,0.702,38594.0,38593.9,14.105]
["binance-futures","BTCUSDT",1651276904943,0.702,38594.0,38593.9,14.109]
["binance-futures","BTCUSDT",1651276905110,0.702,38594.0,38593.9,14.111]
["binance-futures","BTCUSDT",1651276905145,0.702,38594.0,38593.9,14.033]
["binance-futures","BTCUSDT",1651276905177,0.702,38594.0,38593.9,14.24]
["binance-futures","BTCUSDT",1651276905244,0.702,38594.0,38593.9,14.242]
["binance-futures","BTCUSDT",1651276905274,0.702,38594.0,38593.9,14.117]
["binance-futures","BTCUSDT",1651276905340,0.391,38594.0,38593.9,14.117]
["binance-futures","BTCUSDT",1651276905374,0.391,38594.0,38593.9,14.037]
["binance-futures","BTCUSDT",1651276905412,0.391,38594.0,38593.9,14.106]
["binance-futures","BTCUSDT",1651276905442,0.391,38594.0,38593.9,13.038]
["binance-futures","BTCUSDT",1651276905553,0.389,38594.0,38593.9,13.161]
["binance-futures","BTCUSDT",1651276905621,0.389,38594.0,38593.9,12.361]
["binance-futures","BTCUSDT",1651276905721,0.388,38594.0,38593.9,12.361]
["binance-futures","BTCUSDT",1651276905957,0.388,38594.0,38593.9,12.363]
["binance-futures","BTCUSDT",1651276906024,0.388,38594.0,38593.9,12.361]
["binance-futures","BTCUSDT",1651276906058,0.392,38594.0,38593.9,12.361]
["binance-futures","BTCUSDT",1651276906363,0.392,38594.0,38593.9,12.332]
["binance-futures","BTCUSDT",1651276906395,0.392,38594.0,38593.9,12.188]
["binance-futures","BTCUSDT",1651276906436,0.392,38594.0,38593.9,12.29]
["binance-futures","BTCUSDT",1651276906472,0.391,38594.0,38593.9,12.29]
["binance-futures","BTCUSDT",1651276906506,0.337,38594.0,38593.9,12.29]
["binance-futures","BTCUSDT",1651276906530,0.337,38594.0,38593.9,12.298]
["binance-futures","BTCUSDT",1651276906745,0.337,38594.0,38593.9,12.295]
["binance-futures","BTCUSDT",1651276906776,0.337,38594.0,38593.9,12.294]
["binance-futures","BTCUSDT",1651276906806,0.337,38594.0,38593.9,11.909]
["binance-futures","BTCUSDT",1651276906947,0.337,38594.0,38593.9,11.913]
["binance-futures","BTCUSDT",1651276907022,0.28,38594.0,38593.9,11.913]
["binance-futures","BTCUSDT",1651276907255,0.28,38594.0,38593.9,11.923]
["binance-futures","BTCUSDT",1651276907290,0.28,38594.0,38593.9,12.873]
["binance-futures","BTCUSDT",1651276907324,0.28,38594.0,38593.9,13.673]
["binance-futures","BTCUSDT",1651276907390,0.28,38594.0,38593.9,13.682]
["binance-futures","BTCUSDT",1651276907422,0.28,38594.0,38593.9,13.687]
["binance-futures","BTCUSDT",1651276907486,0.059,38595.1,38595.0,0.051]
["binance-futures","BTCUSDT",1651276907522,0.008,38595.1,38595.0,4.269]
["binance-futures","BTCUSDT",1651276907553,0.008,38595.1,38595.0,5.451]
["binance-futures","BTCUSDT",1651276907621,0.003,38595.1,38595.0,5.531]
["binance-futures","BTCUSDT",1651276907649,0.002,38595.1,38595.0,5.482]
["binance-futures","BTCUSDT",1651276907687,0.002,38595.1,38595.0,3.855]
["binance-futures","BTCUSDT",1651276907724,0.071,38595.6,38595.5,0.051]
["binance-futures","BTCUSDT",1651276907754,0.071,38595.6,38595.5,3.875]
["binance-futures","BTCUSDT",1651276907786,0.071,38595.6,38595.5,3.928]
["binance-futures","BTCUSDT",1651276907819,0.071,38595.6,38595.5,3.879]
["binance-futures","BTCUSDT",1651276907916,0.071,38595.6,38595.5,3.933]
["binance-futures","BTCUSDT",1651276907947,0.071,38595.6,38595.5,3.563]
["binance-futures","BTCUSDT",1651276907981,0.07,38595.6,38595.5,2.815]
["binance-futures","BTCUSDT",1651276908046,0.058,38595.6,38595.5,2.816]
["binance-futures","BTCUSDT",1651276908076,0.058,38595.6,38595.5,2.9]
["binance-futures","BTCUSDT",1651276908105,0.058,38595.6,38595.5,2.919]
["binance-futures","BTCUSDT",1651276908141,0.056,38595.6,38595.5,2.999]
["binance-futures","BTCUSDT",1651276908178,0.056,38595.6,38595.5,3.96]
["binance-futures","BTCUSDT",1651276908202,0.056,38595.6,38595.5,4.343]
["binance-futures","BTCUSDT",1651276908303,0.056,38595.6,38595.5,4.35]
["binance-futures","BTCUSDT",1651276908413,1.751,38598.5,38598.4,0.133]
["binance-futures","BTCUSDT",1651276908441,6.057,38598.5,38598.4,0.14]
["binance-futures","BTCUSDT",1651276908479,7.272,38598.5,38598.4,0.257]
["binance-futures","BTCUSDT",1651276908507,7.531,38598.5,38598.4,0.257]
["binance-futures","BTCUSDT",1651276908582,6.99,38598.5,38598.4,0.266]
["binance-futures","BTCUSDT",1651276908642,6.884,38598.5,38598.4,0.365]
["binance-futures","BTCUSDT",1651276908677,6.884,38598.5,38598.4,0.367]
["binance-futures","BTCUSDT",1651276908710,8.411,38598.5,38598.4,0.578]
["binance-futures","BTCUSDT",1651276908737,8.647,38598.5,38598.4,0.578]
["binance-futures","BTCUSDT",1651276908809,10.229,38598.5,38598.4,0.636]
["binance-futures","BTCUSDT",1651276908873,8.647,38598.5,38598.4,0.636]
["binance-futures","BTCUSDT",1651276908910,8.647,38598.5,38598.4,1.753]
["binance-futures","BTCUSDT",1651276908974,8.647,38598.5,38598.4,1.757]
["binance-futures","BTCUSDT",1651276909008,8.647,38598.5,38598.4,1.717]
["binance-futures","BTCUSDT",1651276909042,8.647,38598.5,38598.4,1.716]
["binance-futures","BTCUSDT",1651276909176,8.647,38598.5,38598.4,1.714]
["binance-futures","BTCUSDT",1651276909213,8.647,38598.5,38598.4,1.717]
["binance-futures","BTCUSDT",1651276909271,10.175,38598.5,38598.4,1.717]
["binance-futures","BTCUSDT",1651276909347,10.175,38598.5,38598.4,1.726]
["binance-futures","BTCUSDT",1651276909382,8.625,38598.5,38598.4,1.726]
["binance-futures","BTCUSDT",1651276909413,1.539,38598.5,38598.4,1.958]
["binance-futures","BTCUSDT",1651276909448,2.504,38598.5,38598.4,5.258]
["binance-futures","BTCUSDT",1651276909478,2.104,38598.5,38598.4,5.152]
["binance-futures","BTCUSDT",1651276909510,0.62,38598.5,38598.4,5.152]
["binance-futures","BTCUSDT",1651276909548,0.495,38598.5,38598.4,6.331]
["binance-futures","BTCUSDT",1651276909578,0.495,38598.5,38598.4,6.976]
["binance-futures","BTCUSDT",1651276909615,0.495,38598.5,38598.4,7.726]
["binance-futures","BTCUSDT",1651276909655,0.495,38598.5,38598.4,7.376]
["binance-futures","BTCUSDT",1651276909687,0.495,38598.5,38598.4,4.976]
["binance-futures","BTCUSDT",1651276909728,1.251,38598.5,38598.4,3.557]
["binance-futures","BTCUSDT",1651276909757,0.495,38598.5,38598.4,3.566]
["binance-futures","BTCUSDT",1651276909792,1.607,38598.5,38598.4,3.557]
["binance-futures","BTCUSDT",1651276909854,1.907,38598.5,38598.4,3.549]
["binance-futures","BTCUSDT",1651276909893,2.91,38598.5,38598.4,3.492]
["binance-futures","BTCUSDT",1651276909960,2.91,38598.5,38598.4,3.495]
["binance-futures","BTCUSDT",1651276910026,2.91,38598.5,38598.4,3.095]
["binance-futures","BTCUSDT",1651276910060,2.904,38598.5,38598.4,3.095]
["binance-futures","BTCUSDT",1651276910096,2.278,38598.5,38598.4,3.058]
["binance-futures","BTCUSDT",1651276910162,2.278,38598.5,38598.4,2.982]
["binance-futures","BTCUSDT",1651276910227,1.303,38598.5,38598.4,3.205]
["binance-futures","BTCUSDT",1651276910268,1.421,38598.5,38598.4,3.196]
["binance-futures","BTCUSDT",1651276910295,1.412,38598.5,38598.4,3.283]
["binance-futures","BTCUSDT",1651276910330,1.421,38598.5,38598.4,3.274]
["binance-futures","BTCUSDT",1651276910437,1.385,38598.5,38598.4,3.277]
["binance-futures","BTCUSDT",1651276910467,1.376,38598.5,38598.4,3.286]
["binance-futures","BTCUSDT",1651276910503,1.276,38598.5,38598.4,3.286]
["binance-futures","BTCUSDT",1651276910602,1.167,38598.5,38598.4,3.126]
["binance-futures","BTCUSDT",1651276910637,1.167,38598.5,38598.4,3.287]
["binance-futures","BTCUSDT",1651276910831,0.164,38598.5,38598.4,3.287]
["binance-futures","BTCUSDT",1651276910898,0.164,38598.5,38598.4,2.21]
["binance-futures","BTCUSDT",1651276910930,0.164,38598.5,38598.4,2.219]
["binance-futures","BTCUSDT",1651276910967,0.164,38598.5,38598.4,2.225]
["binance-futures","BTCUSDT",1651276911093,0.164,38598.5,38598.4,2.226]
["binance-futures","BTCUSDT",1651276911132,1.557,38598.5,38598.4,2.1]
["binance-futures","BTCUSDT",1651276911163,3.977,38598.5,38598.4,1.85]
["binance-futures","BTCUSDT",1651276911198,4.137,38598.5,38598.4,1.85]
["binance-futures","BTCUSDT",1651276911230,4.936,38598.5,38598.4,1.69]
["binance-futures","BTCUSDT",1651276911263,5.037,38598.5,38598.4,2.779]
["binance-futures","BTCUSDT",1651276911297,4.936,38598.5,38598.4,2.779]
["binance-futures","BTCUSDT",1651276911332,4.936,38598.5,38598.4,2.721]
["binance-futures","BTCUSDT",1651276911364,5.036,38598.5,38598.4,2.784]
["binance-futures","BTCUSDT",1651276911429,4.936,38598.5,38598.4,2.784]
["binance-futures","BTCUSDT",1651276911460,5.036,38598.5,38598.4,2.784]
["binance-futures","BTCUSDT",1651276911504,5.036,38598.5,38598.4,2.793]
["binance-futures","BTCUSDT",1651276911536,4.861,38598.5,38598.4,2.793]
["binance-futures","BTCUSDT",1651276911566,4.233,38598.5,38598.4,2.793]
["binance-futures","BTCUSDT",1651276911629,4.104,38598.5,38598.4,2.835]
["binance-futures","BTCUSDT",1651276911667,2.973,38598.5,38598.4,2.952]
["binance-futures","BTCUSDT",1651276911699,2.873,38598.5,38598.4,2.961]
["binance-futures","BTCUSDT",1651276911734,2.873,38598.5,38598.4,2.96]
["binance-futures","BTCUSDT",1651276911804,2.872,38598.5,38598.4,2.96]
["binance-futures","BTCUSDT",1651276911871,3.743,38598.5,38598.4,2.834]
["binance-futures","BTCUSDT",1651276911905,4.111,38598.5,38598.4,2.834]
["binance-futures","BTCUSDT",1651276911975,4.111,38598.5,38598.4,2.837]
["binance-futures","BTCUSDT",1651276912038,4.384,38598.5,38598.4,2.837]
["binance-futures","BTCUSDT",1651276912074,4.301,38598.5,38598.4,2.837]
["binance-futures","BTCUSDT",1651276912160,3.654,38598.5,38598.4,2.42]
["binance-futures","BTCUSDT",1651276912191,4.593,38598.5,38598.4,2.168]
["binance-futures","BTCUSDT",1651276912226,5.093,38598.5,38598.4,2.168]
["binance-futures","BTCUSDT",1651276912259,4.974,38598.5,38598.4,1.926]
["binance-futures","BTCUSDT",1651276912326,4.974,38598.5,38598.4,1.796]
["binance-futures","BTCUSDT",1651276912357,4.974,38598.5,38598.4,1.948]
["binance-futures","BTCUSDT",1651276912421,4.974,38598.5,38598.4,1.953]
["binance-futures","BTCUSDT",1651276912490,6.555,38598.5,38598.4,1.953]
["binance-futures","BTCUSDT",1651276912527,6.532,38598.5,38598.4,1.953]
["binance-futures","BTCUSDT",1651276912561,6.932,38598.5,38598.4,1.953]
["binance-futures","BTCUSDT",1651276912599,7.132,38598.5,38598.4,1.953]
["binance-futures","BTCUSDT",1651276912633,6.657,38598.5,38598.4,1.953]
["binance-futures","BTCUSDT",1651276912697,6.323,38598.5,38598.4,1.953]
["binance-futures","BTCUSDT",1651276912739,6.286,38598.5,38598.4,1.953]
["binance-futures","BTCUSDT",1651276912776,6.251,38598.5,38598.4,1.953]
["binance-futures","BTCUSDT",1651276912807,5.641,38598.5,38598.4,1.953]
["binance-futures","BTCUSDT",1651276912844,5.64,38598.5,38598.4,1.953]
["binance-futures","BTCUSDT",1651276912976,5.64,38598.5,38598.4,1.959]
["binance-futures","BTCUSDT",1651276913012,5.648,38598.5,38598.4,1.959]
["binance-futures","BTCUSDT",1651276913040,5.551,38598.5,38598.4,1.959]
["binance-futures","BTCUSDT",1651276913183,5.551,38598.5,38598.4,1.97]
["binance-futures","BTCUSDT",1651276913249,5.551,38598.5,38598.4,1.646]
["binance-futures","BTCUSDT",1651276913282,5.551,38598.5,38598.4,2.037]
["binance-futures","BTCUSDT",1651276913356,5.543,38598.5,38598.4,2.037]
["binance-futures","BTCUSDT",1651276913392,5.543,38598.5,38598.4,2.062]
["binance-futures","BTCUSDT",1651276925700,1.202,38596.0,38595.9,3.244]
["binance-futures","BTCUSDT",1651276961539,0.026,38601.7,38601.6,17.434]
["binance-futures","BTCUSDT",1651277006683,0.123,38547.4,38547.3,0.164]
["binance-futures","BTCUSDT",1651277046415,12.788,38561.9,38561.8,0.242]
["binance-futures","BTCUSDT",1651277095538,23.817,38610.0,38609.9,12.047]
["binance-futures","BTCUSDT",1651277148386,4.203,38612.3,38612.2,1.114]
["binance-futures","BTCUSDT",1651277226331,8.711,38599.4,38599.3,3.165]
["binance-futures","BTCUSDT",1651277243349,5.758,38597.7,38597.6,1.368]
["binance-futures","BTCUSDT",1651277322894,3.965,38578.5,38578.4,0.97]
["binance-futures","BTCUSDT",1651277340771,1.507,38608.0,38607.9,5.523]
["binance-futures","BTCUSDT",1651277391277,0.085,38616.0,38615.9,5.931]
["binance-futures","BTCUSDT",1651277430192,8.682,38620.4,38620.3,0.311]
["binance-futures","BTCUSDT",1651277478886,3.818,38600.1,38600.0,0.106]
["binance-futures","BTCUSDT",1651277549413,0.124,38597.3,38597.2,5.794]
["binance-futures","BTCUSDT",1651277583297,0.238,38593.1,38593.0,12.195]
["binance-futures","BTCUSDT",1651277666945,7.328,38586.8,38586.7,0.55]
["binance-futures","BTCUSDT",1651277692353,2.6,38594.5,38594.4,2.614]
["binance-futures","BTCUSDT",1651277776489,4.188,38594.5,38594.4,1.685]
["binance-futures","BTCUSDT",1651277829853,1.06,38619.6,38619.5,4.523]
["binance-futures","BTCUSDT",1651277872056,2.271,38640.8,38640.7,4.663]
["binance-futures","BTCUSDT",1651277909136,3.153,38641.2,38641.1,3.874]
["binance-futures","BTCUSDT",1651277955784,0.12,38634.9,38634.8,13.797]
["binance-futures","BTCUSDT",1651277993878,8.685,38639.9,38639.8,2.203]
["binance-futures","BTCUSDT",1651278053418,0.374,38657.3,38656.6,1.565]
["binance-futures","BTCUSDT",1651278068053,0.691,38695.6,38695.5,3.304]
["binance-futures","BTCUSDT",1651278124685,1.941,38696.3,38696.2,10.34]
["binance-futures","BTCUSDT",1651278160322,0.037,38688.0,38687.7,0.128]
["binance-futures","BTCUSDT",1651278199651,0.23,38690.7,38690.6,4.197]
["binance-futures","BTCUSDT",1651278232877,0.108,38684.3,38684.2,3.782]
["binance-futures","BTCUSDT",1651278274133,0.004,38660.6,38660.5,9.986]
["binance-futures","BTCUSDT",1651278310261,5.335,38639.2,38639.1,0.057]
["binance-futures","BTCUSDT",1651278337216,0.102,38651.3,38651.1,0.413]
["binance-futures","BTCUSDT",1651278396215,0.339,38673.9,38673.8,10.425]
["binance-futures","BTCUSDT",1651278427282,2.325,38688.5,38688.4,0.21]
["binance-futures","BTCUSDT",1651278498170,0.498,38720.1,38720.0,7.461]
["binance-futures","BTCUSDT",1651278501300,0.221,38734.0,38733.9,12.823]
["binance-futures","BTCUSDT",1651278580006,0.509,38714.4,38714.3,12.599]
["binance-futures","BTCUSDT",1651278589751,0.246,38714.4,38714.3,5.773]
["binance-futures","BTCUSDT",1651278668439,4.808,38699.5,38699.4,1.684]
["binance-futures","BTCUSDT",1651278704036,7.997,38698.6,38697.4,0.06]
["binance-futures","BTCUSDT",1651278746557,3.883,38615.4,38615.3,1.219]
["binance-futures","BTCUSDT",1651278770287,0.213,38621.8,38621.7,1.506]
["binance-futures","BTCUSDT",1651278815827,2.668,38617.6,38617.5,1.419]
["binance-futures","BTCUSDT",1651278851062,1.716,38617.5,38617.4,8.7]
["binance-futures","BTCUSDT",1651278883245,0.18,38617.9,38617.8,11.336]
["binance-futures","BTCUSDT",1651278949722,1.712,38622.3,38622.2,7.336]
["binance-futures","BTCUSDT",1651279027065,6.522,38620.1,38620.0,2.888]
["binance-futures","BTCUSDT",1651279053585,2.167,38569.2,38569.1,0.174]
["binance-futures","BTCUSDT",1651279096070,9.001,38545.3,38545.2,0.965]
["binance-futures","BTCUSDT",1651279123880,13.343,38554.0,38553.9,0.92]
["binance-futures","BTCUSDT",1651279170456,0.381,38569.6,38569.5,6.532]
["binance-futures","BTCUSDT",1651279207561,3.657,38559.7,38559.6,1.043]
["binance-futures","BTCUSDT",1651279236692,0.018,38549.4,38549.3,2.618]
["binance-futures","BTCUSDT",1651279295802,11.303,38565.5,38565.4,1.172]
["binance-futures","BTCUSDT",1651279324571,3.348,38561.6,38561.5,1.634]
["binance-futures","BTCUSDT",1651279384457,6.178,38546.8,38546.7,2.164]
["binance-futures","BTCUSDT",1651279408075,4.332,38550.0,38549.9,0.627]
["binance-futures","BTCUSDT",1651279509041,0.19,38552.9,38552.8,0.989]
["binance-futures","BTCUSDT",1651279568452,2.076,38553.6,38553.5,2.283]
["binance-futures","BTCUSDT",1651279620660,2.787,38550.1,38548.7,0.103]
["binance-futures","BTCUSDT",1651279648555,6.427,38554.5,38554.4,7.045]
["binance-futures","BTCUSDT",1651279717690,25.702,38563.1,38563.0,0.076]
["binance-futures","BTCUSDT",1651279747462,7.278,38558.7,38558.6,1.406]
["binance-futures","BTCUSDT",1651279817137,8.728,38581.5,38581.4,0.069]
["binance-futures","BTCUSDT",1651279837705,4.226,38573.9,38573.8,1.756]
["binance-futures","BTCUSDT",1651279886692,4.878,38571.6,38571.5,0.036]
["binance-futures","BTCUSDT",1651279947089,3.749,38572.8,38572.7,0.203]
["binance-futures","BTCUSDT",1651280008203,3.956,38573.9,38573.8,6.308]
["binance-futures","BTCUSDT",1651280095979,4.563,38590.7,38590.6,0.248]
["binance-futures","BTCUSDT",1651280118150,0.103,38598.3,38598.2,5.784]
["binance-futures","BTCUSDT",1651280197002,1.573,38604.3,38604.2,2.181]
["binance-futures","BTCUSDT",1651280223631,3.929,38592.2,38592.1,0.359]
["binance-futures","BTCUSDT",1651280312542,1.415,38606.5,38606.4,5.412]
["binance-futures","BTCUSDT",1651280362985,53.33,38609.3,38609.2,6.365]
["binance-futures","BTCUSDT",1651280408248,21.84,38620.1,38620.0,1.648]
["binance-futures","BTCUSDT",1651280458150,0.042,38624.2,38624.1,6.538]
["binance-futures","BTCUSDT",1651280498391,3.328,38623.8,38623.7,0.774]
["binance-futures","BTCUSDT",1651280544222,2.358,38635.2,38635.1,8.515]
["binance-futures","BTCUSDT",1651280602260,5.278,38648.0,38647.9,3.786]
["binance-futures","BTCUSDT",1651280629981,3.277,38651.3,38651.2,0.907]
["binance-futures","BTCUSDT",1651280690116,3.524,38656.5,38656.4,1.056]
["binance-futures","BTCUSDT",1651280733537,0.081,38656.4,38656.3,12.833]
["binance-futures","BTCUSDT",1651280770542,7.309,38675.0,38674.9,13.33]
["binance-futures","BTCUSDT",1651280810595,22.174,38680.1,38680.0,0.01]
["binance-futures","BTCUSDT",1651280838573,0.357,38673.0,38672.9,5.43]
["binance-futures","BTCUSDT",1651280890069,0.983,38671.1,38671.0,0.001]
["binance-futures","BTCUSDT",1651280952241,3.975,38671.0,38670.9,0.154]
["binance-futures","BTCUSDT",1651280985535,0.638,38666.1,38666.0,15.652]
["binance-futures","BTCUSDT",1651281047558,0.069,38671.9,38671.8,19.418]
["binance-futures","BTCUSDT",1651281102054,0.096,38678.1,38678.0,22.841]
["binance-futures","BTCUSDT",1651281140200,0.309,38679.4,38679.3,5.111]
["binance-futures","BTCUSDT",1651281190684,0.325,38663.3,38663.2,2.69]
["binance-futures","BTCUSDT",1651281219402,0.263,38680.3,38680.2,21.944]
["binance-futures","BTCUSDT",1651281282648,0.531,38668.8,38668.7,2.943]
["binance-futures","BTCUSDT",1651281296577,8.108,38674.2,38674.1,0.263]
["binance-futures","BTCUSDT",1651281369051,2.953,38636.7,38636.6,2.32]
["binance-futures","BTCUSDT",1651281376756,0.119,38645.3,38645.2,0.056]
["binance-futures","BTCUSDT",1651281460154,8.052,38645.9,38645.8,4.641]
["binance-futures","BTCUSDT",1651281517738,2.234,38643.7,38643.6,2.505]
["binance-futures","BTCUSDT",1651281530297,0.128,38656.7,38656.6,4.865]
["binance-futures","BTCUSDT",1651281614394,0.097,38651.4,38651.3,3.411]
["binance-futures","BTCUSDT",1651281633082,1.561,38650.9,38650.8,0.269]
["binance-futures","BTCUSDT",1651281688364,2.303,38649.6,38649.5,2.589]
["binance-futures","BTCUSDT",1651281725277,5.318,38636.6,38636.5,0.323]
["binance-futures","BTCUSDT",1651281782590,3.874,38626.1,38626.0,0.035]
["binance-futures","BTCUSDT",1651281831585,12.004,38622.7,38622.6,0.01]
["binance-futures","BTCUSDT",1651281884008,2.16,38617.9,38617.8,0.219]
["binance-futures","BTCUSDT",1651281959359,5.039,38622.4,38622.3,0.115]
["binance-futures","BTCUSDT",1651281982271,3.011,38640.0,38639.9,2.835]
["binance-futures","BTCUSDT",1651282052387,25.472,38659.1,38659.0,4.491]
["binance-futures","BTCUSDT",1651282126500,0.855,38650.5,38650.4,7.304]
["binance-futures","BTCUSDT",1651282148476,0.016,38669.3,38669.2,5.148]
["binance-futures","BTCUSDT",1651282191471,2.619,38691.1,38691.0,4.819]
["binance-futures","BTCUSDT",1651282232927,11.755,38690.8,38690.7,0.183]
["binance-futures","BTCUSDT",1651282271208,2.71,38711.1,38711.0,0.674]
["binance-futures","BTCUSDT",1651282331617,4.135,38709.0,38708.9,0.135]
["binance-futures","BTCUSDT",1651282354722,1.634,38691.2,38691.1,7.704]
["binance-futures","BTCUSDT",1651282419947,0.254,38718.1,38718.0,10.816]
["binance-futures","BTCUSDT",1651282439510,2.255,38720.5,38720.4,1.312]
["binance-futures","BTCUSDT",1651282510109,6.365,38717.0,38716.9,0.346]
["binance-futures","BTCUSDT",1651282550034,2.665,38672.4,38672.3,11.678]
["binance-futures","BTCUSDT",1651282592726,0.286,38650.1,38650.0,5.274]
["binance-futures","BTCUSDT",1651282636841,0.108,38676.2,38676.1,7.617]
["binance-futures","BTCUSDT",1651282660142,13.555,38683.3,38683.2,0.583]
["binance-futures","BTCUSDT",1651282757995,0.297,38680.1,38680.0,6.169]
["binance-futures","BTCUSDT",1651282803994,4.393,38673.4,38673.3,0.94]
["binance-futures","BTCUSDT",1651282864252,0.095,38669.6,38669.5,17.903]
["binance-futures","BTCUSDT",1651282900686,0.282,38690.2,38690.1,5.625]
["binance-futures","BTCUSDT",1651282927609,1.005,38691.2,38691.1,4.394]
["binance-futures","BTCUSDT",1651282997295,0.124,38687.9,38687.8,26.856]
["binance-futures","BTCUSDT",1651283031393,5.186,38699.6,38699.5,1.854]
["binance-futures","BTCUSDT",1651283093178,0.791,38696.4,38696.3,3.452]
["binance-futures","BTCUSDT",1651283129202,0.623,38681.2,38681.1,8.523]
["binance-futures","BTCUSDT",1651283213242,2.666,38703.3,38703.2,2.316]
["binance-futures","BTCUSDT",1651283219480,3.372,38700.0,38699.9,3.479]
["binance-futures","BTCUSDT",1651283299396,10.146,38719.0,38718.9,0.032]
["binance-futures","BTCUSDT",1651283330380,0.306,38715.3,38715.2,3.668]
["binance-futures","BTCUSDT",1651283401077,0.262,38715.8,38715.7,24.9]
["binance-futures","BTCUSDT",1651283429054,0.87,38720.2,38720.1,8.412]
["binance-futures","BTCUSDT",1651283480619,9.638,38731.9,38731.8,0.061]
["binance-futures","BTCUSDT",1651283514525,7.517,38739.1,38739.0,0.463]
["binance-futures","BTCUSDT",1651283548122,0.458,38735.3,38735.2,11.342]
["binance-futures","BTCUSDT",1651283603371,0.608,38726.4,38726.3,4.892]
["binance-futures","BTCUSDT",1651283690884,0.832,38712.0,38711.9,3.262]
["binance-futures","BTCUSDT",1651283701753,1.492,38700.1,38700.0,16.25]
["binance-futures","BTCUSDT",1651283769345,5.605,38692.1,38692.0,4.583]
["binance-futures","BTCUSDT",1651283806160,19.411,38684.1,38684.0,0.151]
["binance-futures","BTCUSDT",1651283856867,1.452,38694.0,38693.9,1.733]
["binance-futures","BTCUSDT",1651283901519,0.003,38692.7,38692.6,8.046]
["binance-futures","BTCUSDT",1651283935690,0.128,38677.3,38677.2,8.045]
["binance-futures","BTCUSDT",1651284005926,0.008,38690.3,38689.8,0.102]
["binance-futures","BTCUSDT",1651284037452,5.576,38693.0,38692.9,0.293]
["binance-futures","BTCUSDT",1651284106350,0.312,38705.8,38705.7,6.498]
["binance-futures","BTCUSDT",1651284133445,8.827,38705.0,38704.9,1.742]
["binance-futures","BTCUSDT",1651284210474,0.772,38736.9,38736.8,7.174]
["binance-futures","BTCUSDT",1651284261857,2.709,38735.9,38735.8,2.278]
["binance-futures","BTCUSDT",1651284308299,0.389,38728.8,38728.7,0.129]
["binance-futures","BTCUSDT",1651284336316,1.04,38719.2,38719.1,1.436]
["binance-futures","BTCUSDT",1651284401695,0.182,38735.7,38735.6,6.017]
["binance-futures","BTCUSDT",1651284426271,2.807,38744.0,38743.9,2.858]
["binance-futures","BTCUSDT",1651284482350,0.829,38751.1,38751.0,6.15]
["binance-futures","BTCUSDT",1651284504219,3.827,38750.1,38750.0,29.467]
["binance-futures","BTCUSDT",1651284549005,8.296,38750.5,38750.4,0.134]
["binance-futures","BTCUSDT",1651284606314,4.053,38740.1,38740.0,0.497]
["binance-futures","BTCUSDT",1651284650068,3.757,38725.1,38725.0,2.015]
["binance-futures","BTCUSDT",1651284691041,16.819,38732.4,38732.3,0.449]
["binance-futures","BTCUSDT",1651284741714,1.259,38710.9,38710.8,2.322]
["binance-futures","BTCUSDT",1651284811331,5.128,38708.1,38708.0,0.304]
["binance-futures","BTCUSDT",1651284840054,0.906,38715.0,38714.9,2.893]
["binance-futures","BTCUSDT",1651284913719,0.101,38709.4,38708.2,10.197]
["binance-futures","BTCUSDT",1651284961727,1.754,38708.2,38708.1,2.897]
["binance-futures","BTCUSDT",1651285003631,2.982,38693.4,38693.3,2.566]
["binance-futures","BTCUSDT",1651285048696,0.975,38690.0,38689.9,19.441]
["binance-futures","BTCUSDT",1651285088970,0.198,38699.2,38699.1,8.376]
["binance-futures","BTCUSDT",1651285140873,1.76,38700.3,38700.2,2.007]
["binance-futures","BTCUSDT",1651285210894,6.972,38710.3,38710.2,0.348]
["binance-futures","BTCUSDT",1651285244184,1.054,38704.2,38704.1,3.807]
["binance-futures","BTCUSDT",1651285322025,22.342,38705.1,38705.0,0.339]
["binance-futures","BTCUSDT",1651285368971,4.56,38715.0,38714.9,2.756]
["binance-futures","BTCUSDT",1651285406685,0.009,38693.9,38693.8,3.526]
["binance-futures","BTCUSDT",1651285463305,10.011,38691.0,38690.9,0.08]
["binance-futures","BTCUSDT",1651285500282,0.569,38683.2,38683.1,3.062]
["binance-futures","BTCUSDT",1651285558385,0.004,38662.1,38662.0,0.717]
["binance-futures","BTCUSDT",1651285627196,1.483,38666.8,38666.7,3.402]
["binance-futures","BTCUSDT",1651285662783,0.135,38668.1,38668.0,5.858]
["binance-futures","BTCUSDT",1651285727469,2.178,38673.9,38673.8,0.392]
["binance-futures","BTCUSDT",1651285765231,0.107,38682.0,38681.9,2.357]
["binance-futures","BTCUSDT",1651285828254,4.382,38688.7,38688.3,0.078]
["binance-futures","BTCUSDT",1651285885698,8.072,38658.5,38658.4,0.007]
["binance-futures","BTCUSDT",1651285915355,2.681,38657.0,38656.9,4.279]
["binance-futures","BTCUSDT",1651285976567,9.062,38654.4,38654.3,0.078]
["binance-futures","BTCUSDT",1651285990036,0.254,38652.1,38652.0,9.054]
["binance-futures","BTCUSDT",1651286078490,0.904,38660.8,38660.7,7.441]
["binance-futures","BTCUSDT",1651286091451,0.062,38665.0,38664.9,10.988]
["binance-futures","BTCUSDT",1651286186535,0.138,38680.0,38679.9,12.67]
["binance-futures","BTCUSDT",1651286244606,5.088,38684.6,38684.5,0.085]
["binance-futures","BTCUSDT",1651286256391,0.75,38675.6,38675.5,11.048]
["binance-futures","BTCUSDT",1651286339517,1.268,38679.0,38678.9,11.584]
["binance-futures","BTCUSDT",1651286355351,0.295,38681.9,38681.8,3.371]
["binance-futures","BTCUSDT",1651286425660,8.116,38713.1,38713.0,1.633]
["binance-futures","BTCUSDT",1651286443235,5.605,38706.8,38706.7,0.05]
["binance-futures","BTCUSDT",1651286495783,0.013,38709.2,38709.1,4.14]
["binance-futures","BTCUSDT",1651286537736,2.314,38710.1,38710.0,1.155]
["binance-futures","BTCUSDT",1651286595165,4.588,38712.0,38711.9,0.017]
["binance-futures","BTCUSDT",1651286657285,4.851,38653.4,38653.3,1.012]
["binance-futures","BTCUSDT",1651286682970,0.024,38665.9,38665.8,18.101]
["binance-futures","BTCUSDT",1651286750016,0.694,38660.1,38660.0,2.987]
["binance-futures","BTCUSDT",1651286822264,8.013,38657.7,38657.6,0.131]
["binance-futures","BTCUSDT",1651286841548,0.049,38658.1,38658.0,6.343]
["binance-futures","BTCUSDT",1651286890602,3.57,38639.6,38639.5,0.143]
["binance-futures","BTCUSDT",1651286934368,4.256,38641.1,38641.0,1.071]
["binance-futures","BTCUSDT",1651286976963,1.694,38649.9,38649.8,2.241]
["binance-futures","BTCUSDT",1651287040840,2.088,38671.0,38670.9,0.407]
["binance-futures","BTCUSDT",1651287065892,2.683,38664.2,38664.1,0.045]
["binance-futures","BTCUSDT",1651287151426,1.273,38657.2,38657.1,5.964]
["binance-futures","BTCUSDT",1651287180322,1.672,38665.0,38664.9,2.206]
["binance-futures","BTCUSDT",1651287257266,0.024,38673.1,38673.0,9.996]
["binance-futures","BTCUSDT",1651287307168,1.033,38680.0,38679.9,1.773]
["binance-futures","BTCUSDT",1651287357300,0.037,38685.8,38685.7,10.483]
["binance-futures","BTCUSDT",1651287404110,0.061,38674.1,38674.0,16.625]
["binance-futures","BTCUSDT",1651287460960,0.926,38671.1,38671.0,4.708]
["binance-futures","BTCUSDT",1651287510484,9.237,38674.5,38674.4,0.307]
["binance-futures","BTCUSDT",1651287606858,0.074,38680.9,38680.8,5.395]
["binance-futures","BTCUSDT",1651287625366,0.521,38690.3,38690.2,4.417]
["binance-futures","BTCUSDT",1651287710195,3.848,38641.4,38641.3,1.433]
["binance-futures","BTCUSDT",1651287749336,4.429,38629.0,38628.9,0.686]
["binance-futures","BTCUSDT",1651287796960,11.563,38650.0,38649.9,0.066]
["binance-futures","BTCUSDT",1651287835546,0.015,38622.4,38621.1,5.492]
["binance-futures","BTCUSDT",1651287881016,6.118,38639.0,38638.9,0.887]
["binance-futures","BTCUSDT",1651287917666,0.064,38649.1,38649.0,13.905]
["binance-futures","BTCUSDT",1651287944784,3.647,38671.8,38671.7,2.145]
["binance-futures","BTCUSDT",1651288003237,2.545,38656.1,38656.0,1.537]
["binance-futures","BTCUSDT",1651288040912,15.321,38657.4,38657.3,0.135]
["binance-futures","BTCUSDT",1651288083155,0.102,38645.2,38645.1,4.682]
["binance-futures","BTCUSDT",1651288136807,4.147,38630.8,38630.7,0.813]
["binance-futures","BTCUSDT",1651288216875,5.012,38634.1,38634.0,0.09]
["binance-futures","BTCUSDT",1651288225053,6.923,38634.7,38634.6,0.124]
["binance-futures","BTCUSDT",1651288311452,2.224,38620.2,38620.1,1.665]
["binance-futures","BTCUSDT",1651288344345,8.854,38620.1,38620.0,5.905]
["binance-futures","BTCUSDT",1651288402102,17.656,38600.1,38600.0,41.382]
["binance-futures","BTCUSDT",1651288430866,0.318,38591.3,38591.2,3.33]
["binance-futures","BTCUSDT",1651288480048,0.03,38621.2,38621.1,9.21]
["binance-futures","BTCUSDT",1651288518441,5.155,38622.7,38622.6,0.024]
["binance-futures","BTCUSDT",1651288550497,15.398,38636.9,38636.8,0.314]
["binance-futures","BTCUSDT",1651288608408,2.247,38593.7,38593.6,2.103]
["binance-futures","BTCUSDT",1651288633292,0.914,38585.7,38585.6,11.608]
["binance-futures","BTCUSDT",1651288713054,2.877,38586.2,38586.1,1.761]
["binance-futures","BTCUSDT",1651288773143,0.346,38597.0,38596.9,7.402]
["binance-futures","BTCUSDT",1651288810839,4.383,38612.1,38612.0,0.015]
["binance-futures","BTCUSDT",1651288848233,8.025,38597.5,38597.4,0.023]
["binance-futures","BTCUSDT",1651288876134,2.568,38592.7,38592.6,3.465]
["binance-futures","BTCUSDT",1651288971467,3.549,38608.7,38608.6,1.908]
["binance-futures","BTCUSDT",1651289024087,4.571,38603.1,38603.0,1.239]
["binance-futures","BTCUSDT",1651289066071,4.754,38586.8,38586.7,1.442]
["binance-futures","BTCUSDT",1651289110404,0.477,38587.1,38587.0,3.254]
["binance-futures","BTCUSDT",1651289155479,0.457,38582.3,38582.2,7.518]
["binance-futures","BTCUSDT",1651289180432,1.964,38586.0,38585.9,1.826]
["binance-futures","BTCUSDT",1651289246758,3.371,38597.8,38597.7,0.058]
["binance-futures","BTCUSDT",1651289270034,5.125,38612.0,38611.9,1.373]
["binance-futures","BTCUSDT",1651289314595,0.313,38610.9,38610.8,4.201]
["binance-futures","BTCUSDT",1651289372505,3.343,38606.1,38606.0,2.833]
["binance-futures","BTCUSDT",1651289421404,0.787,38610.7,38610.6,11.429]
["binance-futures","BTCUSDT",1651289472485,6.161,38618.6,38618.5,0.192]
["binance-futures","BTCUSDT",1651289525937,0.328,38611.3,38611.2,6.793]
["binance-futures","BTCUSDT",1651289596758,5.128,38584.0,38583.9,12.127]
["binance-futures","BTCUSDT",1651289617819,0.005,38582.2,38581.9,0.015]
["binance-futures","BTCUSDT",1651289691579,0.006,38590.0,38589.9,14.671]
["binance-futures","BTCUSDT",1651289745306,1.008,38600.5,38600.4,2.049]
["binance-futures","BTCUSDT",1651289799815,2.814,38595.1,38595.0,0.001]
["binance-futures","BTCUSDT",1651289870391,1.854,38600.0,38599.9,8.685]
["binance-futures","BTCUSDT",1651289929858,1.721,38600.3,38600.2,1.718]
["binance-futures","BTCUSDT",1651289993255,0.312,38597.4,38597.3,1.658]
["binance-futures","BTCUSDT",1651290066422,5.166,38589.4,38589.3,0.013]
["binance-futures","BTCUSDT",1651290098392,0.287,38589.4,38589.3,5.564]
["binance-futures","BTCUSDT",1651290180031,1.17,38592.1,38592.0,2.374]
["binance-futures","BTCUSDT",1651290208888,4.742,38610.8,38610.7,0.301]
["binance-futures","BTCUSDT",1651290278390,1.32,38621.8,38621.7,4.007]
["binance-futures","BTCUSDT",1651290340394,1.111,38616.8,38616.7,7.281]
["binance-futures","BTCUSDT",1651290383278,10.891,38626.3,38626.2,2.565]
["binance-futures","BTCUSDT",1651290443427,15.727,38628.3,38628.2,0.053]
["binance-futures","BTCUSDT",1651290527086,0.026,38634.9,38634.8,14.337]
["binance-futures","BTCUSDT",1651290558637,10.421,38636.6,38636.5,4.233]
["binance-futures","BTCUSDT",1651290635352,0.003,38643.9,38643.8,3.172]
["binance-futures","BTCUSDT",1651290671632,1.531,38642.9,38642.8,0.912]
["binance-futures","BTCUSDT",1651290736312,14.405,38652.4,38652.3,2.015]
["binance-futures","BTCUSDT",1651290808617,4.215,38650.1,38650.0,8.405]
["binance-futures","BTCUSDT",1651290858257,3.051,38653.0,38652.9,7.458]
["binance-futures","BTCUSDT",1651290926144,0.281,38654.8,38654.7,12.572]
["binance-futures","BTCUSDT",1651290969004,5.321,38656.0,38655.9,17.649]
["binance-futures","BTCUSDT",1651291039519,1.463,38640.3,38640.2,14.561]
["binance-futures","BTCUSDT",1651291055554,5.306,38640.3,38640.2,11.424]
["binance-futures","BTCUSDT",1651291162480,8.074,38636.6,38636.5,7.118]
["binance-futures","BTCUSDT",1651291232298,2.677,38642.0,38641.9,10.383]
["binance-futures","BTCUSDT",1651291244462,2.762,38642.0,38641.9,7.462]
["binance-futures","BTCUSDT",1651291338469,8.071,38639.5,38639.4,0.151]
["binance-futures","BTCUSDT",1651291352264,2.474,38635.0,38634.9,0.07]
["binance-futures","BTCUSDT",1651291441639,4.671,38635.8,38635.7,1.964]
["binance-futures","BTCUSDT",1651291459747,1.457,38632.4,38632.3,12.226]
["binance-futures","BTCUSDT",1651291515534,3.878,38652.8,38652.7,10.888]
["binance-futures","BTCUSDT",1651291547394,3.136,38672.3,38672.2,1.248]
["binance-futures","BTCUSDT",1651291596383,1.119,38668.9,38668.8,6.164]
["binance-futures","BTCUSDT",1651291656416,13.924,38672.2,38672.1,0.744]
["binance-futures","BTCUSDT",1651291688214,0.965,38672.2,38672.1,3.36]
["binance-futures","BTCUSDT",1651291755700,8.893,38663.5,38663.4,0.035]
["binance-futures","BTCUSDT",1651291840621,12.169,38656.4,38656.3,0.079]
["binance-futures","BTCUSDT",1651291867499,8.565,38670.0,38669.9,2.846]
["binance-futures","BTCUSDT",1651291928266,8.768,38651.8,38651.7,1.061]
["binance-futures","BTCUSDT",1651291980260,4.263,38643.3,38643.2,5.134]
["binance-futures","BTCUSDT",1651292035257,4.24,38655.1,38655.0,1.816]
["binance-futures","BTCUSDT",1651292088102,0.229,38654.0,38653.9,17.581]
["binance-futures","BTCUSDT",1651292149108,6.084,38647.1,38647.0,1.706]
["binance-futures","BTCUSDT",1651292224948,2.069,38625.7,38625.6,2.135]
["binance-futures","BTCUSDT",1651292245017,36.385,38619.0,38618.9,1.041]
["binance-futures","BTCUSDT",1651292315387,8.496,38602.8,38602.7,2.208]
["binance-futures","BTCUSDT",1651292365653,0.855,38591.8,38591.7,6.816]
["binance-futures","BTCUSDT",1651292418319,0.173,38615.6,38615.5,4.541]
["binance-futures","BTCUSDT",1651292472365,9.59,38618.9,38618.8,0.433]
["binance-futures","BTCUSDT",1651292530945,17.5,38607.6,38607.5,0.25]
["binance-futures","BTCUSDT",1651292586045,1.38,38606.0,38605.9,1.349]
["binance-futures","BTCUSDT",1651292688067,0.013,38603.8,38603.7,10.169]
["binance-futures","BTCUSDT",1651292712100,10.56,38600.2,38600.1,2.491]
["binance-futures","BTCUSDT",1651292791697,3.12,38589.2,38589.1,0.274]
["binance-futures","BTCUSDT",1651292834166,0.287,38577.1,38577.0,3.063]
["binance-futures","BTCUSDT",1651292885437,0.193,38581.1,38581.0,11.286]
["binance-futures","BTCUSDT",1651292936324,4.002,38580.1,38580.0,1.551]
["binance-futures","BTCUSDT",1651292996100,0.269,38580.2,38580.1,11.425]
["binance-futures","BTCUSDT",1651293038236,0.05,38582.6,38582.5,12.352]
["binance-futures","BTCUSDT",1651293065160,0.343,38580.1,38580.0,9.18]
["binance-futures","BTCUSDT",1651293136093,13.432,38574.7,38574.6,0.76]
["binance-futures","BTCUSDT",1651293161520,5.334,38560.6,38560.5,1.362]
["binance-futures","BTCUSDT",1651293215964,1.968,38561.2,38561.1,2.278]
["binance-futures","BTCUSDT",1651293243446,5.402,38543.6,38543.5,0.422]
["binance-futures","BTCUSDT",1651293311018,11.792,38510.1,38510.0,0.01]
["binance-futures","BTCUSDT",1651293315814,5.229,38494.1,38494.0,0.688]
["binance-futures","BTCUSDT",1651293377310,1.011,38506.9,38506.8,0.448]
["binance-futures","BTCUSDT",1651293403584,5.169,38498.9,38498.8,0.094]
["binance-futures","BTCUSDT",1651293460261,0.509,38504.7,38504.6,2.336]
["binance-futures","BTCUSDT",1651293493055,0.104,38513.0,38512.9,1.854]
["binance-futures","BTCUSDT",1651293551038,0.212,38516.9,38516.8,9.318]
["binance-futures","BTCUSDT",1651293590364,1.625,38529.8,38529.7,2.948]
["binance-futures","BTCUSDT",1651293620808,8.153,38535.1,38535.0,0.145]
["binance-futures","BTCUSDT",1651293678522,5.484,38533.0,38532.9,1.452]
["binance-futures","BTCUSDT",1651293710553,16.185,38529.1,38529.0,4.309]
["binance-futures","BTCUSDT",1651293777155,1.597,38524.5,38524.4,5.137]
["binance-futures","BTCUSDT",1651293850880,0.002,38527.7,38527.6,6.043]
["binance-futures","BTCUSDT",1651293883323,4.82,38554.6,38554.5,0.469]
["binance-futures","BTCUSDT",1651293931584,6.728,38522.3,38522.2,0.145]
["binance-futures","BTCUSDT",1651293966373,0.253,38524.7,38524.6,7.716]
["binance-futures","BTCUSDT",1651293999649,1.329,38517.0,38516.9,2.562]
["binance-futures","BTCUSDT",1651294067462,7.029,38530.0,38529.9,1.348]
["binance-futures","BTCUSDT",1651294096635,11.606,38530.0,38529.9,2.858]
["binance-futures","BTCUSDT",1651294169250,12.468,38519.0,38518.9,0.46]
["binance-futures","BTCUSDT",1651294195118,0.235,38514.0,38513.9,4.513]
["binance-futures","BTCUSDT",1651294299159,0.015,38514.5,38513.8,7.875]
["binance-futures","BTCUSDT",1651294301241,6.743,38516.9,38516.8,2.519]
["binance-futures","BTCUSDT",1651294404095,0.023,38524.0,38523.9,6.105]
["binance-futures","BTCUSDT",1651294436778,6.507,38523.8,38523.7,2.033]
["binance-futures","BTCUSDT",1651294495177,5.296,38530.0,38529.9,3.926]
["binance-futures","BTCUSDT",1651294520336,0.523,38520.5,38520.4,5.57]
["binance-futures","BTCUSDT",1651294599108,4.269,38515.1,38515.0,5.513]
["binance-futures","BTCUSDT",1651294624622,2.181,38515.1,38515.0,11.313]
["binance-futures","BTCUSDT",1651294676464,2.404,38520.8,38520.7,0.001]
["binance-futures","BTCUSDT",1651294730252,8.341,38526.0,38525.9,0.734]
["binance-futures","BTCUSDT",1651294786514,11.807,38533.7,38533.6,2.091]
["binance-futures","BTCUSDT",1651294823013,2.151,38537.9,38537.8,5.529]
["binance-futures","BTCUSDT",1651294873595,0.071,38544.3,38544.2,11.591]
["binance-futures","BTCUSDT",1651294930649,2.986,38509.7,38509.6,11.982]
["binance-futures","BTCUSDT",1651294953880,5.079,38522.0,38521.9,0.344]
["binance-futures","BTCUSDT",1651295014235,5.479,38555.3,38555.2,2.532]
["binance-futures","BTCUSDT",1651295051364,4.395,38561.6,38561.5,2.07]
["binance-futures","BTCUSDT",1651295096039,1.265,38560.0,38559.9,5.741]
["binance-futures","BTCUSDT",1651295147365,0.346,38559.1,38559.0,7.897]
["binance-futures","BTCUSDT",1651295190958,11.404,38554.3,38554.2,1.048]
["binance-futures","BTCUSDT",1651295243551,6.084,38562.1,38562.0,1.417]
["binance-futures","BTCUSDT",1651295300383,0.23,38568.8,38568.7,15.38]
["binance-futures","BTCUSDT",1651295337942,9.847,38584.0,38583.9,0.174]
["binance-futures","BTCUSDT",1651295388314,14.833,38583.0,38582.9,8.275]
["binance-futures","BTCUSDT",1651295420202,0.264,38580.4,38580.3,6.476]
["binance-futures","BTCUSDT",1651295476045,7.361,38577.5,38577.4,1.822]
["binance-futures","BTCUSDT",1651295541545,1.719,38577.5,38577.4,14.286]
["binance-futures","BTCUSDT",1651295569470,6.329,38581.6,38581.5,2.164]
["binance-futures","BTCUSDT",1651295638474,0.052,38577.0,38576.9,20.437]
["binance-futures","BTCUSDT",1651295699119,0.951,38540.3,38540.2,3.204]
["binance-futures","BTCUSDT",1651295727567,1.897,38554.7,38554.6,1.531]
["binance-futures","BTCUSDT",1651295780922,19.885,38558.5,38558.4,0.071]
["binance-futures","BTCUSDT",1651295814752,6.734,38554.0,38553.9,0.088]
["binance-futures","BTCUSDT",1651295879958,0.01,38541.2,38541.1,5.127]
["binance-futures","BTCUSDT",1651295890548,0.522,38544.1,38544.0,1.185]
["binance-futures","BTCUSDT",1651295958343,4.51,38551.5,38551.4,0.19]
["binance-futures","BTCUSDT",1651296005722,1.728,38543.2,38543.1,8.2]
["binance-futures","BTCUSDT",1651296017611,0.422,38547.6,38547.5,4.537]
["binance-futures","BTCUSDT",1651296118658,7.091,38555.0,38554.9,0.965]
["binance-futures","BTCUSDT",1651296132421,2.089,38555.0,38554.9,7.014]
["binance-futures","BTCUSDT",1651296203193,0.996,38578.0,38577.9,3.063]
["binance-futures","BTCUSDT",1651296215305,0.631,38592.3,38592.2,7.859]
["binance-futures","BTCUSDT",1651296263587,4.84,38592.0,38591.9,0.567]
["binance-futures","BTCUSDT",1651296303179,2.527,38612.0,38611.9,3.063]
["binance-futures","BTCUSDT",1651296349373,1.224,38601.3,38601.2,1.314]
["binance-futures","BTCUSDT",1651296383614,5.575,38605.5,38605.4,0.091]
["binance-futures","BTCUSDT",1651296432246,0.201,38601.9,38601.8,2.561]
["binance-futures","BTCUSDT",1651296492630,0.217,38600.7,38600.6,4.521]
["binance-futures","BTCUSDT",1651296564218,1.132,38601.0,38600.9,4.951]
["binance-futures","BTCUSDT",1651296585943,0.333,38605.3,38605.2,7.907]
["binance-futures","BTCUSDT",1651296634920,8.629,38604.9,38604.8,0.043]
["binance-futures","BTCUSDT",1651296673005,4.562,38600.0,38599.9,1.269]
["binance-futures","BTCUSDT",1651296711450,1.526,38575.6,38575.5,9.528]
["binance-futures","BTCUSDT",1651296753335,2.266,38573.0,38572.9,1.726]
["binance-futures","BTCUSDT",1651296801399,10.667,38575.0,38574.9,5.999]
["binance-futures","BTCUSDT",1651296864941,0.107,38576.1,38576.0,5.038]
["binance-futures","BTCUSDT",1651296895331,7.221,38576.1,38576.0,0.251]
["binance-futures","BTCUSDT",1651296973188,0.001,38576.8,38576.7,7.479]
["binance-futures","BTCUSDT",1651297019454,7.887,38588.4,38588.3,4.117]
["binance-futures","BTCUSDT",1651297053067,0.038,38593.1,38593.0,8.916]
["binance-futures","BTCUSDT",1651297096029,1.836,38593.2,38593.1,0.797]
["binance-futures","BTCUSDT",1651297149334,0.679,38594.7,38594.6,6.431]
["binance-futures","BTCUSDT",1651297194325,0.177,38597.9,38595.7,9.83]
["binance-futures","BTCUSDT",1651297260430,0.558,38596.7,38596.6,8.097]
["binance-futures","BTCUSDT",1651297283587,11.4,38595.1,38595.0,5.116]
["binance-futures","BTCUSDT",1651297346658,0.889,38618.7,38618.6,5.474]
["binance-futures","BTCUSDT",1651297360651,20.429,38621.5,38621.4,0.084]
["binance-futures","BTCUSDT",1651297419395,0.168,38639.8,38639.7,3.366]
["binance-futures","BTCUSDT",1651297450963,2.784,38683.6,38683.5,0.065]
["binance-futures","BTCUSDT",1651297492629,0.499,38679.1,38679.0,1.959]
["binance-futures","BTCUSDT",1651297519683,0.42,38668.7,38668.6,0.006]
["binance-futures","BTCUSDT",1651297540146,2.459,38679.9,38679.8,0.404]
["binance-futures","BTCUSDT",1651297592411,1.303,38690.8,38690.7,6.528]
["binance-futures","BTCUSDT",1651297612317,0.003,38696.6,38696.5,3.51]
["binance-futures","BTCUSDT",1651297659354,0.072,38690.5,38690.4,7.14]
["binance-futures","BTCUSDT",1651297685346,2.147,38697.2,38697.1,1.238]
["binance-futures","BTCUSDT",1651297747239,1.195,38721.0,38720.9,1.519]
["binance-futures","BTCUSDT",1651297752054,0.2,38718.3,38718.2,3.7]
["binance-futures","BTCUSDT",1651297816638,0.366,38695.8,38695.7,4.325]
["binance-futures","BTCUSDT",1651297825230,0.777,38703.9,38703.8,1.944]
["binance-futures","BTCUSDT",1651297897705,0.391,38700.4,38700.3,13.098]
["binance-futures","BTCUSDT",1651297926503,0.119,38723.3,38723.2,8.068]
["binance-futures","BTCUSDT",1651297976102,6.16,38713.9,38713.8,0.004]
["binance-futures","BTCUSDT",1651298005589,5.59,38710.6,38710.5,0.638]
["binance-futures","BTCUSDT",1651298040551,0.394,38696.8,38696.7,8.397]
["binance-futures","BTCUSDT",1651298092594,5.927,38700.3,38700.2,0.129]
["binance-futures","BTCUSDT",1651298127677,2.919,38700.0,38699.9,1.748]
["binance-futures","BTCUSDT",1651298187422,3.508,38699.9,38699.8,4.307]
["binance-futures","BTCUSDT",1651298260978,14.285,38687.4,38687.3,0.038]
["binance-futures","BTCUSDT",1651298294904,10.06,38683.0,38682.9,0.766]
["binance-futures","BTCUSDT",1651298348408,19.917,38684.2,38684.1,0.036]
["binance-futures","BTCUSDT",1651298401489,11.768,38682.1,38682.0,0.79]
["binance-futures","BTCUSDT",1651298429570,8.553,38690.1,38690.0,1.618]
["binance-futures","BTCUSDT",1651298491321,5.563,38687.0,38686.9,0.636]
["binance-futures","BTCUSDT",1651298523953,0.785,38688.4,38688.3,2.85]
["binance-futures","BTCUSDT",1651298591227,10.09,38700.0,38699.9,2.633]
["binance-futures","BTCUSDT",1651298618343,1.791,38693.6,38693.5,8.366]
["binance-futures","BTCUSDT",1651298706081,2.206,38703.7,38703.6,2.886]
["binance-futures","BTCUSDT",1651298710474,6.321,38703.7,38703.6,0.957]
["binance-futures","BTCUSDT",1651298792603,1.638,38669.0,38668.9,5.149]
["binance-futures","BTCUSDT",1651298831260,4.593,38661.7,38661.6,0.306]
["binance-futures","BTCUSDT",1651298874611,7.602,38668.1,38668.0,1.35]
["binance-futures","BTCUSDT",1651298899670,0.2,38664.1,38663.6,0.065]
["binance-futures","BTCUSDT",1651298964914,19.488,38653.8,38653.7,2.547]
["binance-futures","BTCUSDT",1651298988981,0.012,38650.0,38649.9,3.584]
["binance-futures","BTCUSDT",1651299026565,3.07,38667.1,38667.0,0.726]
["binance-futures","BTCUSDT",1651299089214,5.243,38674.1,38674.0,1.351]
["binance-futures","BTCUSDT",1651299135431,0.188,38678.1,38678.0,1.869]
["binance-futures","BTCUSDT",1651299183013,0.069,38679.4,38678.6,6.592]
["binance-futures","BTCUSDT",1651299228494,0.092,38673.6,38673.5,7.694]
["binance-futures","BTCUSDT",1651299288031,1.558,38661.7,38661.6,2.952]
["binance-futures","BTCUSDT",1651299309296,2.111,38662.1,38662.0,0.263]
["binance-futures","BTCUSDT",1651299381526,7.75,38666.1,38666.0,2.326]
["binance-futures","BTCUSDT",1651299416044,11.425,38667.7,38667.6,0.125]
["binance-futures","BTCUSDT",1651299459643,3.271,38670.3,38670.2,0.069]
["binance-futures","BTCUSDT",1651299520090,31.956,38665.0,38664.9,1.93]
["binance-futures","BTCUSDT",1651299562713,9.447,38672.4,38672.3,1.957]
["binance-futures","BTCUSDT",1651299620499,3.085,38655.8,38655.7,0.154]
["binance-futures","BTCUSDT",1651299694686,4.18,38678.0,38677.9,1.37]
["binance-futures","BTCUSDT",1651299722221,0.089,38665.6,38665.5,6.775]
["binance-futures","BTCUSDT",1651299797371,0.045,38650.1,38650.0,5.975]
["binance-futures","BTCUSDT",1651299821799,12.315,38658.0,38657.9,0.07]
["binance-futures","BTCUSDT",1651299880960,1.188,38655.3,38655.2,6.771]
["binance-futures","BTCUSDT",1651299927046,3.281,38660.8,38660.7,2.136]
["binance-futures","BTCUSDT",1651299956938,5.466,38664.8,38664.7,4.441]
["binance-futures","BTCUSDT",1651299999617,1.389,38665.2,38665.1,4.65]
["binance-futures","BTCUSDT",1651300019236,0.39,38670.2,38670.1,3.056]
["binance-futures","BTCUSDT",1651300091053,1.09,38657.8,38657.7,15.82]
["binance-futures","BTCUSDT",1651300154968,2.126,38643.1,38643.0,1.41]
["binance-futures","BTCUSDT",1651300186443,0.09,38646.9,38646.8,5.525]
["binance-futures","BTCUSDT",1651300240877,8.666,38640.1,38640.0,0.106]
["binance-futures","BTCUSDT",1651300286223,3.525,38641.6,38641.5,0.528]
["binance-futures","BTCUSDT",1651300317433,0.758,38659.8,38659.7,3.697]
["binance-futures","BTCUSDT",1651300371143,2.886,38680.7,38680.6,9.622]
["binance-futures","BTCUSDT",1651300400303,5.178,38684.0,38683.9,3.127]
["binance-futures","BTCUSDT",1651300469685,5.875,38678.8,38678.7,10.273]
["binance-futures","BTCUSDT",1651300486309,9.176,38678.8,38678.7,9.927]
["binance-futures","BTCUSDT",1651300590071,2.135,38676.6,38676.5,7.566]
["binance-futures","BTCUSDT",1651300600133,3.185,38676.6,38676.5,1.547]
["binance-futures","BTCUSDT",1651300663768,0.222,38699.5,38699.4,6.306]
["binance-futures","BTCUSDT",1651300754643,0.683,38691.8,38691.7,0.292]
["binance-futures","BTCUSDT",1651300770251,1.954,38692.3,38692.2,1.11]
["binance-futures","BTCUSDT",1651300856375,0.274,38692.4,38692.3,7.863]
["binance-futures","BTCUSDT",1651300876338,8.141,38693.9,38693.8,0.074]
["binance-futures","BTCUSDT",1651300939663,1.38,38696.4,38696.3,0.963]
["binance-futures","BTCUSDT",1651300981283,1.671,38699.0,38698.9,10.902]
["binance-futures","BTCUSDT",1651301032217,1.645,38720.1,38720.0,6.215]
["binance-futures","BTCUSDT",1651301081436,1.951,38701.1,38701.0,2.119]
["binance-futures","BTCUSDT",1651301126784,0.039,38702.3,38702.2,21.309]
["binance-futures","BTCUSDT",1651301181626,1.983,38700.7,38700.6,3.522]
["binance-futures","BTCUSDT",1651301225238,1.052,38699.2,38699.1,11.384]
["binance-futures","BTCUSDT",1651301281055,7.083,38695.7,38695.6,0.397]
["binance-futures","BTCUSDT",1651301354390,0.617,38686.5,38686.4,9.541]
["binance-futures","BTCUSDT",1651301386237,2.891,38694.8,38694.7,2.937]
["binance-futures","BTCUSDT",1651301450430,18.666,38670.5,38670.4,0.084]
["binance-futures","BTCUSDT",1651301472348,0.407,38665.4,38665.3,4.98]
["binance-futures","BTCUSDT",1651301543125,12.283,38645.0,38644.9,1.314]
["binance-futures","BTCUSDT",1651301585943,6.209,38645.6,38645.5,0.325]
["binance-futures","BTCUSDT",1651301635471,3.868,38655.4,38655.3,0.222]
["binance-futures","BTCUSDT",1651301682777,0.334,38655.7,38655.6,5.582]
["binance-futures","BTCUSDT",1651301765132,1.918,38647.3,38647.2,1.385]
["binance-futures","BTCUSDT",1651301793606,2.779,38658.6,38658.5,5.984]
["binance-futures","BTCUSDT",1651301881284,2.389,38669.8,38669.7,1.195]
["binance-futures","BTCUSDT",1651301896806,7.366,38669.8,38669.7,0.014]
["binance-futures","BTCUSDT",1651301986590,12.357,38682.1,38682.0,1.383]
["binance-futures","BTCUSDT",1651302027300,2.656,38708.5,38708.4,3.787]
["binance-futures","BTCUSDT",1651302070976,2.117,38703.0,38702.9,2.474]
["binance-futures","BTCUSDT",1651302110228,7.382,38672.1,38672.0,0.898]
["binance-futures","BTCUSDT",1651302153963,7.687,38657.9,38657.8,1.041]
["binance-futures","BTCUSDT",1651302195363,3.86,38657.2,38657.1,0.077]
["binance-futures","BTCUSDT",1651302225169,3.223,38665.0,38664.9,1.134]
["binance-futures","BTCUSDT",1651302297699,13.766,38662.0,38661.9,1.343]
["binance-futures","BTCUSDT",1651302327253,1.573,38660.1,38660.0,3.771]
["binance-futures","BTCUSDT",1651302414916,1.591,38660.1,38660.0,7.269]
["binance-futures","BTCUSDT",1651302419159,1.452,38660.1,38660.0,4.77]
["binance-futures","BTCUSDT",1651302500374,0.005,38657.6,38657.5,4.917]
["binance-futures","BTCUSDT",1651302507299,6.067,38661.2,38661.1,0.343]
["binance-futures","BTCUSDT",1651302591362,2.53,38647.9,38647.8,0.666]
["binance-futures","BTCUSDT",1651302618231,13.807,38655.7,38655.6,0.03]
["binance-futures","BTCUSDT",1651302678923,2.896,38652.5,38652.4,8.365]
["binance-futures","BTCUSDT",1651302712819,10.07,38633.2,38633.1,2.165]
["binance-futures","BTCUSDT",1651302747702,0.005,38636.3,38636.2,15.92]
["binance-futures","BTCUSDT",1651302798819,0.947,38662.8,38662.7,6.158]
["binance-futures","BTCUSDT",1651302834319,0.898,38652.8,38652.7,2.091]
["binance-futures","BTCUSDT",1651302889204,11.222,38642.2,38642.1,0.867]
["binance-futures","BTCUSDT",1651302974270,0.48,38659.7,38659.6,10.048]
["binance-futures","BTCUSDT",1651302999433,5.362,38665.9,38665.8,4.492]
["binance-futures","BTCUSDT",1651303043873,1.282,38665.9,38665.8,5.696]
["binance-futures","BTCUSDT",1651303075414,0.592,38666.5,38666.4,4.572]
["binance-futures","BTCUSDT",1651303121710,16.744,38652.9,38652.8,0.126]
["binance-futures","BTCUSDT",1651303159366,0.352,38649.3,38649.2,9.696]
["binance-futures","BTCUSDT",1651303186117,0.375,38647.6,38646.5,0.208]
["binance-futures","BTCUSDT",1651303249474,1.39,38654.6,38654.5,0.746]
["binance-futures","BTCUSDT",1651303277098,1.677,38655.5,38655.4,2.922]
["binance-futures","BTCUSDT",1651303359427,1.191,38666.2,38666.1,5.201]
["binance-futures","BTCUSDT",1651303366190,0.366,38666.2,38666.1,6.116]
["binance-futures","BTCUSDT",1651303467691,2.836,38676.1,38676.0,4.976]
["binance-futures","BTCUSDT",1651303530203,3.392,38677.5,38677.4,2.569]
["binance-futures","BTCUSDT",1651303585236,3.262,38674.4,38670.1,0.973]
["binance-futures","BTCUSDT",1651303618704,0.794,38677.1,38677.0,4.853]
["binance-futures","BTCUSDT",1651303703641,1.668,38656.6,38656.5,4.381]
["binance-futures","BTCUSDT",1651303738914,6.785,38656.6,38656.5,2.786]
["binance-futures","BTCUSDT",1651303784485,0.915,38656.6,38656.5,7.486]
["binance-futures","BTCUSDT",1651303843494,8.384,38651.2,38651.1,0.264]
["binance-futures","BTCUSDT",1651303900123,6.392,38651.1,38651.0,3.16]
["binance-futures","BTCUSDT",1651303958853,9.215,38646.2,38646.1,3.468]
["binance-futures","BTCUSDT",1651304013570,0.569,38655.8,38655.7,7.008]
["binance-futures","BTCUSDT",1651304104229,3.979,38654.2,38654.1,0.25]
["binance-futures","BTCUSDT",1651304127671,2.338,38657.9,38657.8,1.85]
["binance-futures","BTCUSDT",1651304201760,7.684,38678.9,38678.8,0.004]
["binance-futures","BTCUSDT",1651304227283,0.028,38679.9,38679.8,6.409]
["binance-futures","BTCUSDT",1651304298079,2.197,38686.9,38686.8,1.883]
["binance-futures","BTCUSDT",1651304351515,1.847,38681.8,38681.7,4.836]
["binance-futures","BTCUSDT",1651304395356,2.439,38681.4,38681.3,8.483]
["binance-futures","BTCUSDT",1651304441260,1.813,38714.5,38714.4,6.516]
["binance-futures","BTCUSDT",1651304495610,1.822,38643.9,38643.8,4.243]
["binance-futures","BTCUSDT",1651304519455,3.778,38667.9,38667.8,0.442]
["binance-futures","BTCUSDT",1651304591254,4.695,38663.4,38663.3,1.803]
["binance-futures","BTCUSDT",1651304618501,1.579,38658.0,38657.9,4.823]
["binance-futures","BTCUSDT",1651304698256,0.001,38663.0,38662.9,7.984]
["binance-futures","BTCUSDT",1651304752985,9.945,38677.2,38677.1,2.307]
["binance-futures","BTCUSDT",1651304787490,3.589,38650.2,38650.1,1.939]
["binance-futures","BTCUSDT",1651304839377,6.737,38646.8,38646.7,0.023]
["binance-futures","BTCUSDT",1651304871869,0.4,38637.5,38637.4,3.963]
["binance-futures","BTCUSDT",1651304936670,0.929,38631.8,38631.7,6.512]
["binance-futures","BTCUSDT",1651304996968,0.115,38630.0,38629.9,0.018]
["binance-futures","BTCUSDT",1651305024251,11.134,38619.4,38619.3,1.423]
["binance-futures","BTCUSDT",1651305081590,1.478,38622.2,38622.1,1.503]
["binance-futures","BTCUSDT",1651305135744,9.493,38633.5,38633.4,0.336]
["binance-futures","BTCUSDT",1651305180863,2.465,38617.6,38617.5,3.098]
["binance-futures","BTCUSDT",1651305236782,0.029,38614.3,38614.2,4.296]
["binance-futures","BTCUSDT",1651305270989,9.848,38630.5,38630.4,3.421]
["binance-futures","BTCUSDT",1651305330937,1.132,38620.1,38620.0,2.79]
["binance-futures","BTCUSDT",1651305343733,0.041,38622.8,38622.7,6.957]
["binance-futures","BTCUSDT",1651305432302,0.001,38617.9,38617.8,12.143]
["binance-futures","BTCUSDT",1651305439012,5.532,38619.5,38619.4,0.434]
["binance-futures","BTCUSDT",1651305491394,8.742,38631.3,38631.2,2.544]
["binance-futures","BTCUSDT",1651305578413,1.9,38634.5,38634.4,2.174]
["binance-futures","BTCUSDT",1651305590149,2.054,38634.8,38634.7,4.488]
["binance-futures","BTCUSDT",1651305662935,0.453,38622.3,38622.2,4.799]
["binance-futures","BTCUSDT",1651305675326,10.566,38618.6,38618.5,0.206]
["binance-futures","BTCUSDT",1651305730448,16.54,38616.6,38616.5,0.033]
["binance-futures","BTCUSDT",1651305762041,2.184,38615.4,38615.3,0.249]
["binance-futures","BTCUSDT",1651305816551,0.208,38606.6,38606.5,5.528]
["binance-futures","BTCUSDT",1651305853378,0.318,38602.4,38602.3,5.677]
["binance-futures","BTCUSDT",1651305900046,0.559,38633.0,38632.9,8.763]
["binance-futures","BTCUSDT",1651305962280,4.242,38644.4,38644.3,2.158]
["binance-futures","BTCUSDT",1651305987854,3.003,38639.7,38639.6,0.345]
["binance-futures","BTCUSDT",1651306063125,0.09,38638.5,38638.4,7.507]
["binance-futures","BTCUSDT",1651306119622,0.714,38636.7,38636.6,3.594]
["binance-futures","BTCUSDT",1651306165072,3.735,38642.4,38642.3,3.674]
["binance-futures","BTCUSDT",1651306216223,1.413,38644.1,38644.0,4.418]
["binance-futures","BTCUSDT",1651306265346,246.599,38650.0,38649.9,9.403]
["binance-futures","BTCUSDT",1651306314925,3.235,38661.1,38661.0,6.526]
["binance-futures","BTCUSDT",1651306385331,3.093,38658.2,38658.1,11.16]
["binance-futures","BTCUSDT",1651306410722,5.805,38668.8,38668.7,2.737]
["binance-futures","BTCUSDT",1651306491368,0.01,38668.1,38668.0,19.839]
["binance-futures","BTCUSDT",1651306548413,1.445,38676.8,38676.7,4.492]
["binance-futures","BTCUSDT",1651306594954,1.668,38664.8,38664.7,2.416]
["binance-futures","BTCUSDT",1651306635299,15.627,38663.1,38663.0,4.914]
["binance-futures","BTCUSDT",1651306676553,0.489,38662.9,38662.8,4.592]
["binance-futures","BTCUSDT",1651306713591,2.772,38662.2,38662.1,1.131]
["binance-futures","BTCUSDT",1651306738953,3.631,38659.7,38659.6,2.442]
["binance-futures","BTCUSDT",1651306798424,7.564,38640.4,38640.3,0.009]
["binance-futures","BTCUSDT",1651306858096,0.024,38630.8,38630.7,7.695]
["binance-futures","BTCUSDT",1651306874011,8.968,38630.1,38630.0,0.634]
["binance-futures","BTCUSDT",1651306939080,7.079,38613.6,38613.5,0.32]
["binance-futures","BTCUSDT",1651306977331,1.122,38599.1,38599.0,1.924]
["binance-futures","BTCUSDT",1651307017896,0.283,38596.8,38596.7,3.034]
["binance-futures","BTCUSDT",1651307049883,1.463,38575.1,38575.0,0.628]
["binance-futures","BTCUSDT",1651307068855,4.719,38577.4,38577.0,0.001]
["binance-futures","BTCUSDT",1651307099402,2.926,38563.5,38563.4,4.006]
["binance-futures","BTCUSDT",1651307178674,8.61,38594.7,38594.6,0.414]
["binance-futures","BTCUSDT",1651307185171,2.204,38589.2,38589.1,3.932]
["binance-futures","BTCUSDT",1651307263013,1.483,38577.8,38577.7,0.218]
["binance-futures","BTCUSDT",1651307287373,8.739,38570.1,38570.0,0.617]
["binance-futures","BTCUSDT",1651307337966,13.909,38574.8,38573.9,0.008]
["binance-futures","BTCUSDT",1651307368974,2.502,38568.2,38568.1,2.466]
["binance-futures","BTCUSDT",1651307423203,0.008,38576.2,38576.1,4.065]
["binance-futures","BTCUSDT",1651307459259,0.138,38569.0,38568.9,2.831]
["binance-futures","BTCUSDT",1651307493127,3.392,38574.1,38574.0,0.326]
["binance-futures","BTCUSDT",1651307551036,0.4,38547.3,38546.1,1.099]
["binance-futures","BTCUSDT",1651307621059,0.593,38553.5,38553.4,3.157]
["binance-futures","BTCUSDT",1651307652225,0.545,38549.0,38546.2,0.179]
["binance-futures","BTCUSDT",1651307696969,0.204,38518.7,38518.6,0.018]
["binance-futures","BTCUSDT",1651307722885,0.447,38540.3,38540.2,2.548]
["binance-futures","BTCUSDT",1651307770177,3.082,38543.5,38543.4,0.35]
["binance-futures","BTCUSDT",1651307807833,0.474,38558.8,38558.7,5.387]
["binance-futures","BTCUSDT",1651307838613,6.732,38565.4,38565.3,0.471]
["binance-futures","BTCUSDT",1651307890205,0.544,38561.7,38561.6,6.674]
["binance-futures","BTCUSDT",1651307925810,1.477,38567.3,38567.2,0.475]
["binance-futures","BTCUSDT",1651308011443,1.959,38590.0,38589.9,6.376]
["binance-futures","BTCUSDT",1651308017191,0.05,38599.3,38599.2,3.233]
["binance-futures","BTCUSDT",1651308096929,0.793,38590.9,38590.8,4.887]
["binance-futures","BTCUSDT",1651308141816,1.295,38577.2,38577.1,0.767]
["binance-futures","BTCUSDT",1651308184379,0.503,38581.7,38581.6,3.6]
["binance-futures","BTCUSDT",1651308210554,3.114,38577.1,38577.0,1.617]
["binance-futures","BTCUSDT",1651308271977,0.659,38568.8,38568.7,6.055]
["binance-futures","BTCUSDT",1651308302866,1.32,38573.6,38573.5,2.606]
["binance-futures","BTCUSDT",1651308384863,0.529,38576.0,38575.9,7.672]
["binance-futures","BTCUSDT",1651308409952,0.129,38579.7,38579.6,0.823]
["binance-futures","BTCUSDT",1651308442197,0.216,38567.5,38567.4,7.289]
["binance-futures","BTCUSDT",1651308480173,0.854,38566.6,38566.5,2.654]
["binance-futures","BTCUSDT",1651308525750,0.1,38558.1,38558.0,3.189]
["binance-futures","BTCUSDT",1651308590288,3.878,38550.0,38549.9,2.871]
["binance-futures","BTCUSDT",1651308605426,0.337,38551.8,38551.7,3.748]
["binance-futures","BTCUSDT",1651308684023,0.159,38550.7,38550.6,1.924]
["binance-futures","BTCUSDT",1651308705859,0.005,38538.8,38538.7,5.166]
["binance-futures","BTCUSDT",1651308771233,20.3,38560.0,38559.9,0.844]
["binance-futures","BTCUSDT",1651308811285,9.654,38568.8,38568.7,8.833]
["binance-futures","BTCUSDT",1651308849141,5.828,38576.9,38576.8,0.303]
["binance-futures","BTCUSDT",1651308891153,4.224,38606.9,38606.8,1.646]
["binance-futures","BTCUSDT",1651308924466,3.278,38608.3,38608.2,2.58]
["binance-futures","BTCUSDT",1651308963963,1.387,38581.9,38581.8,3.965]
["binance-futures","BTCUSDT",1651309018563,8.343,38603.0,38602.9,1.46]
["binance-futures","BTCUSDT",1651309046514,5.02,38612.1,38612.0,2.781]
["binance-futures","BTCUSDT",1651309110193,0.914,38620.0,38619.9,14.005]
["binance-futures","BTCUSDT",1651309155200,5.881,38613.5,38613.4,1.716]
["binance-futures","BTCUSDT",1651309191684,6.982,38580.1,38580.0,5.829]
["binance-futures","BTCUSDT",1651309232026,0.001,38571.4,38571.3,0.975]
["binance-futures","BTCUSDT",1651309260645,1.035,38575.2,38575.1,5.471]
["binance-futures","BTCUSDT",1651309303033,6.892,38580.0,38579.9,5.866]
["binance-futures","BTCUSDT",1651309354206,7.757,38553.5,38553.4,0.026]
["binance-futures","BTCUSDT",1651309374129,4.803,38540.3,38540.2,2.592]
["binance-futures","BTCUSDT",1651309428630,9.737,38562.1,38562.0,0.041]
["binance-futures","BTCUSDT",1651309471980,3.659,38560.0,38559.9,0.128]
["binance-futures","BTCUSDT",1651309506855,5.061,38556.3,38556.2,0.025]
["binance-futures","BTCUSDT",1651309561638,22.164,38573.1,38573.0,0.163]
["binance-futures","BTCUSDT",1651309590870,0.001,38585.6,38584.0,0.128]
["binance-futures","BTCUSDT",1651309646250,0.078,38599.0,38598.9,5.75]
["binance-futures","BTCUSDT",1651309656719,1.802,38595.5,38595.4,0.342]
["binance-futures","BTCUSDT",1651309734988,6.732,38593.4,38593.3,0.005]
["binance-futures","BTCUSDT",1651309743014,3.296,38593.4,38593.3,1.429]
["binance-futures","BTCUSDT",1651309822335,11.235,38595.0,38594.9,0.438]
["binance-futures","BTCUSDT",1651309878248,0.97,38594.6,38594.5,12.574]
["binance-futures","BTCUSDT",1651309890404,6.533,38598.0,38597.9,1.533]
["binance-futures","BTCUSDT",1651309961787,0.175,38598.1,38598.0,7.435]
["binance-futures","BTCUSDT",1651309972723,0.697,38602.6,38602.5,6.246]
["binance-futures","BTCUSDT",1651310017398,10.463,38601.8,38601.7,0.016]
["binance-futures","BTCUSDT",1651310049181,0.189,38600.6,38600.5,11.623]
["binance-futures","BTCUSDT",1651310089480,4.915,38606.7,38606.6,1.385]
["binance-futures","BTCUSDT",1651310129151,0.875,38614.3,38614.2,7.023]
["binance-futures","BTCUSDT",1651310183249,0.189,38617.7,38617.6,4.437]
["binance-futures","BTCUSDT",1651310231735,1.618,38598.2,38598.1,3.245]
["binance-futures","BTCUSDT",1651310250372,2.71,38593.3,38593.2,2.163]
["binance-futures","BTCUSDT",1651310300572,1.934,38594.1,38594.0,0.033]
["binance-futures","BTCUSDT",1651310345551,9.899,38601.0,38600.9,0.025]
["binance-futures","BTCUSDT",1651310377244,3.803,38578.6,38578.5,3.713]
["binance-futures","BTCUSDT",1651310421024,0.477,38575.4,38575.3,5.674]
["binance-futures","BTCUSDT",1651310462264,0.231,38573.5,38573.4,6.681]
["binance-futures","BTCUSDT",1651310502117,6.29,38576.8,38576.7,0.359]
["binance-futures","BTCUSDT",1651310572156,0.876,38571.4,38571.3,5.196]
["binance-futures","BTCUSDT",1651310591018,0.828,38562.6,38562.5,4.261]
["binance-futures","BTCUSDT",1651310651137,6.838,38556.1,38556.0,3.315]
["binance-futures","BTCUSDT",1651310667326,0.011,38548.8,38548.7,7.77]
["binance-futures","BTCUSDT",1651310737079,0.939,38566.5,38566.4,11.388]
["binance-futures","BTCUSDT",1651310793843,0.554,38574.2,38574.1,9.164]
["binance-futures","BTCUSDT",1651310844739,0.321,38596.8,38596.7,5.439]
["binance-futures","BTCUSDT",1651310884525,0.975,38602.5,38602.4,3.313]
["binance-futures","BTCUSDT",1651310940014,0.441,38588.1,38588.0,1.43]
["binance-futures","BTCUSDT",1651310959770,2.258,38591.1,38591.0,0.309]
["binance-futures","BTCUSDT",1651311023135,0.396,38580.2,38580.1,5.782]
["binance-futures","BTCUSDT",1651311040723,3.964,38581.1,38581.0,0.504]
["binance-futures","BTCUSDT",1651311098798,0.006,38568.1,38568.0,13.936]
["binance-futures","BTCUSDT",1651311138535,11.045,38572.9,38572.8,0.585]
["binance-futures","BTCUSDT",1651311194381,5.303,38580.1,38580.0,0.091]
["binance-futures","BTCUSDT",1651311229648,7.671,38600.1,38600.0,156.297]
["binance-futures","BTCUSDT",1651311277613,3.419,38605.0,38604.9,1.004]
["binance-futures","BTCUSDT",1651311310270,0.003,38604.5,38604.4,6.468]
["binance-futures","BTCUSDT",1651311342170,6.212,38600.1,38600.0,120.196]
["binance-futures","BTCUSDT",1651311410396,4.39,38585.5,38585.4,0.786]
["binance-futures","BTCUSDT",1651311439141,2.711,38580.1,38580.0,2.643]
["binance-futures","BTCUSDT",1651311483853,2.334,38593.5,38593.4,5.152]
["binance-futures","BTCUSDT",1651311541415,19.472,38585.6,38585.5,1.229]
["binance-futures","BTCUSDT",1651311622935,2.195,38567.4,38567.3,1.463]
["binance-futures","BTCUSDT",1651311629182,0.091,38567.7,38567.6,5.406]
["binance-futures","BTCUSDT",1651311702289,3.635,38565.3,38565.2,0.108]
["binance-futures","BTCUSDT",1651311729367,9.193,38552.1,38552.0,1.174]
["binance-futures","BTCUSDT",1651311773935,0.95,38555.1,38555.0,3.831]
["binance-futures","BTCUSDT",1651311805495,12.27,38552.3,38552.2,0.009]
["binance-futures","BTCUSDT",1651311836042,7.769,38540.1,38540.0,2.207]
["binance-futures","BTCUSDT",1651311882787,1.915,38537.3,38537.2,1.12]
["binance-futures","BTCUSDT",1651311907115,3.75,38530.2,38530.1,2.446]
["binance-futures","BTCUSDT",1651311956791,1.968,38546.8,38546.7,0.345]
["binance-futures","BTCUSDT",1651311985414,0.602,38547.9,38547.8,2.856]
["binance-futures","BTCUSDT",1651312073390,0.7,38548.8,38548.7,1.468]
["binance-futures","BTCUSDT",1651312130198,0.823,38555.4,38555.3,8.27]
["binance-futures","BTCUSDT",1651312162081,0.191,38561.0,38560.9,10.967]
["binance-futures","BTCUSDT",1651312217579,7.716,38577.7,38577.6,0.019]
["binance-futures","BTCUSDT",1651312258423,0.579,38574.8,38574.7,1.921]
["binance-futures","BTCUSDT",1651312290853,0.302,38577.3,38577.2,0.724]
["binance-futures","BTCUSDT",1651312362217,0.27,38579.7,38579.6,5.952]
["binance-futures","BTCUSDT",1651312392189,0.346,38579.6,38579.5,4.405]
["binance-futures","BTCUSDT",1651312423148,2.857,38580.9,38580.8,11.979]
["binance-futures","BTCUSDT",1651312475185,3.266,38595.0,38594.9,6.947]
["binance-futures","BTCUSDT",1651312555253,6.762,38630.1,38630.0,0.02]
["binance-futures","BTCUSDT",1651312582576,13.709,38618.4,38618.3,1.271]
["binance-futures","BTCUSDT",1651312601094,0.599,38611.2,38611.1,8.546]
["binance-futures","BTCUSDT",1651312629911,4.859,38614.7,38614.6,1.001]
["binance-futures","BTCUSDT",1651312667479,0.58,38614.7,38614.6,21.065]
["binance-futures","BTCUSDT",1651312704259,0.186,38608.1,38608.0,19.939]
["binance-futures","BTCUSDT",1651312742019,0.907,38610.3,38610.2,2.689]
["binance-futures","BTCUSDT",1651312779532,4.161,38604.6,38604.5,3.966]
["binance-futures","BTCUSDT",1651312849361,5.001,38614.4,38614.3,0.036]
["binance-futures","BTCUSDT",1651312867003,0.021,38608.5,38608.4,16.449]
["binance-futures","BTCUSDT",1651312925440,0.41,38617.5,38617.4,3.665]
["binance-futures","BTCUSDT",1651312980647,6.273,38614.3,38614.2,0.385]
["binance-futures","BTCUSDT",1651313022769,5.576,38609.1,38609.0,0.405]
["binance-futures","BTCUSDT",1651313063991,5.798,38595.1,38595.0,6.892]
["binance-futures","BTCUSDT",1651313101848,1.316,38592.6,38592.5,7.947]
["binance-futures","BTCUSDT",1651313155707,1.673,38595.4,38595.3,1.462]
["binance-futures","BTCUSDT",1651313217343,2.256,38604.9,38604.8,0.289]
["binance-futures","BTCUSDT",1651313240802,0.357,38603.6,38603.5,5.723]
["binance-futures","BTCUSDT",1651313299304,0.606,38597.7,38597.6,6.535]
["binance-futures","BTCUSDT",1651313350233,0.183,38585.0,38584.9,8.68]
["binance-futures","BTCUSDT",1651313397217,1.118,38591.3,38591.2,8.278]
["binance-futures","BTCUSDT",1651313450143,3.29,38582.2,38582.1,3.642]
["binance-futures","BTCUSDT",1651313493212,7.47,38579.9,38579.8,0.913]
["binance-futures","BTCUSDT",1651313535295,0.44,38578.5,38578.4,6.864]
["binance-futures","BTCUSDT",1651313587504,5.187,38578.7,38578.6,2.32]
["binance-futures","BTCUSDT",1651313605469,0.841,38576.8,38576.7,9.644]
["binance-futures","BTCUSDT",1651313654631,0.637,38584.3,38584.2,2.904]
["binance-futures","BTCUSDT",1651313688641,1.29,38595.9,38595.8,4.391]
["binance-futures","BTCUSDT",1651313740643,2.396,38581.3,38581.2,0.327]
["binance-futures","BTCUSDT",1651313781635,1.033,38583.6,38583.5,6.988]
["binance-futures","BTCUSDT",1651313812757,4.496,38585.3,38585.2,3.043]
["binance-futures","BTCUSDT",1651313883251,4.98,38580.5,38580.4,4.259]
["binance-futures","BTCUSDT",1651313899778,6.041,38580.5,38580.4,0.381]
["binance-futures","BTCUSDT",1651313971009,5.959,38570.4,38570.3,0.265]
["binance-futures","BTCUSDT",1651313984553,12.344,38568.2,38568.1,0.001]
["binance-futures","BTCUSDT",1651314048589,0.306,38561.7,38561.6,3.122]
["binance-futures","BTCUSDT",1651314091803,1.488,38560.2,38560.1,4.045]
["binance-futures","BTCUSDT",1651314098740,0.156,38560.2,38560.1,8.561]
["binance-futures","BTCUSDT",1651314157806,0.016,38567.0,38566.9,8.521]
["binance-futures","BTCUSDT",1651314174061,8.641,38567.0,38566.9,1.391]
["binance-futures","BTCUSDT",1651314221586,0.009,38564.8,38564.7,12.514]
["binance-futures","BTCUSDT",1651314248641,5.635,38575.7,38575.6,0.313]
["binance-futures","BTCUSDT",1651314289939,0.015,38572.7,38572.6,5.701]
["binance-futures","BTCUSDT",1651314328286,2.403,38568.1,38568.0,7.102]
["binance-futures","BTCUSDT",1651314361713,2.943,38568.1,38568.0,3.547]
["binance-futures","BTCUSDT",1651314403056,1.145,38564.7,38564.6,4.29]
["binance-futures","BTCUSDT",1651314429941,4.13,38560.7,38560.6,0.369]
["binance-futures","BTCUSDT",1651314474521,2.323,38564.6,38564.5,0.358]
["binance-futures","BTCUSDT",1651314535361,4.938,38588.6,38588.5,1.208]
["binance-futures","BTCUSDT",1651314555989,3.382,38599.6,38599.5,4.648]
["binance-futures","BTCUSDT",1651314596361,0.136,38612.2,38612.1,10.978]
["binance-futures","BTCUSDT",1651314628224,1.508,38610.6,38610.5,2.767]
["binance-futures","BTCUSDT",1651314665309,4.285,38644.9,38644.8,0.313]
["binance-futures","BTCUSDT",1651314715776,1.853,38635.1,38635.0,1.41]
["binance-futures","BTCUSDT",1651314735158,4.003,38641.4,38641.3,0.17]
["binance-futures","BTCUSDT",1651314796107,0.135,38609.4,38609.3,6.545]
["binance-futures","BTCUSDT",1651314816237,0.749,38620.9,38620.8,5.417]
["binance-futures","BTCUSDT",1651314889546,0.426,38621.0,38620.9,3.073]
["binance-futures","BTCUSDT",1651314938130,1.597,38614.5,38614.4,2.187]
["binance-futures","BTCUSDT",1651314979365,2.408,38612.7,38612.6,4.954]
["binance-futures","BTCUSDT",1651315020221,2.167,38615.7,38615.6,1.958]
["binance-futures","BTCUSDT",1651315064912,6.674,38600.9,38600.8,0.443]
["binance-futures","BTCUSDT",1651315097418,0.365,38595.7,38595.6,15.82]
["binance-futures","BTCUSDT",1651315155979,0.037,38587.7,38587.6,1.718]
["binance-futures","BTCUSDT",1651315176437,2.43,38588.0,38587.9,1.226]
["binance-futures","BTCUSDT",1651315247401,4.751,38589.6,38589.5,6.424]
["binance-futures","BTCUSDT",1651315286419,4.807,38577.4,38577.3,3.836]
["binance-futures","BTCUSDT",1651315324871,0.595,38607.4,38607.3,6.705]
["binance-futures","BTCUSDT",1651315357729,7.643,38614.1,38614.0,0.191]
["binance-futures","BTCUSDT",1651315419934,1.097,38619.6,38619.5,1.194]
["binance-futures","BTCUSDT",1651315454006,5.121,38606.0,38605.9,2.083]
["binance-futures","BTCUSDT",1651315472396,7.575,38600.1,38600.0,0.662]
["binance-futures","BTCUSDT",1651315532357,1.653,38606.3,38606.2,2.822]
["binance-futures","BTCUSDT",1651315563613,3.14,38596.7,38596.6,0.644]
["binance-futures","BTCUSDT",1651315602253,0.097,38601.4,38601.3,1.762]
["binance-futures","BTCUSDT",1651315644485,1.882,38603.2,38603.1,1.72]
["binance-futures","BTCUSDT",1651315737068,2.655,38594.5,38594.4,0.85]
["binance-futures","BTCUSDT",1651315744063,0.021,38597.5,38597.4,6.981]
["binance-futures","BTCUSDT",1651315804494,0.092,38590.7,38590.6,10.119]
["binance-futures","BTCUSDT",1651315830120,1.29,38590.8,38590.7,1.768]
["binance-futures","BTCUSDT",1651315887188,4.332,38568.4,38568.3,0.166]
["binance-futures","BTCUSDT",1651315912569,7.163,38557.1,38557.0,1.889]
["binance-futures","BTCUSDT",1651315953057,8.998,38565.1,38565.0,1.166]
["binance-futures","BTCUSDT",1651315982220,6.126,38553.7,38553.6,1.804]
["binance-futures","BTCUSDT",1651316020342,4.465,38562.6,38562.5,0.008]
["binance-futures","BTCUSDT",1651316081121,0.16,38558.1,38557.8,0.001]
["binance-futures","BTCUSDT",1651316114425,7.679,38550.0,38549.9,0.146]
["binance-futures","BTCUSDT",1651316193201,3.514,38556.0,38555.9,4.369]
["binance-futures","BTCUSDT",1651316256300,4.028,38552.1,38552.0,5.928]
["binance-futures","BTCUSDT",1651316287551,4.255,38558.7,38558.6,0.332]
["binance-futures","BTCUSDT",1651316329245,4.058,38559.3,38559.2,3.542]
["binance-futures","BTCUSDT",1651316363988,0.376,38556.9,38556.8,1.618]
["binance-futures","BTCUSDT",1651316402997,15.168,38552.3,38552.2,2.817]
["binance-futures","BTCUSDT",1651316464024,0.607,38553.6,38553.5,7.479]
["binance-futures","BTCUSDT",1651316489246,0.961,38558.4,38558.3,2.952]
["binance-futures","BTCUSDT",1651316521632,2.04,38569.6,38569.5,6.142]
["binance-futures","BTCUSDT",1651316563330,3.924,38556.6,38556.5,0.216]
["binance-futures","BTCUSDT",1651316635644,2.309,38562.9,38562.8,0.527]
["binance-futures","BTCUSDT",1651316638540,0.69,38563.2,38563.1,4.858]
["binance-futures","BTCUSDT",1651316712513,2.294,38568.5,38568.4,1.578]
["binance-futures","BTCUSDT",1651316739592,6.212,38587.3,38587.2,3.103]
["binance-futures","BTCUSDT",1651316793990,0.41,38582.6,38582.5,4.699]
["binance-futures","BTCUSDT",1651316814072,0.641,38584.3,38584.2,2.861]
["binance-futures","BTCUSDT",1651316873413,0.887,38587.0,38586.9,3.027]
["binance-futures","BTCUSDT",1651316889478,0.825,38588.3,38588.2,2.65]
["binance-futures","BTCUSDT",1651316925469,12.679,38579.0,38578.9,2.53]
["binance-futures","BTCUSDT",1651316959537,1.634,38589.0,38588.9,3.269]
["binance-futures","BTCUSDT",1651317003607,7.949,38584.4,38584.3,0.199]
["binance-futures","BTCUSDT",1651317081874,4.588,38581.1,38581.0,1.325]
["binance-futures","BTCUSDT",1651317095482,1.147,38584.7,38584.6,2.289]
["binance-futures","BTCUSDT",1651317161953,5.219,38582.3,38582.2,1.969]
["binance-futures","BTCUSDT",1651317198216,5.194,38582.3,38582.2,3.243]
["binance-futures","BTCUSDT",1651317268702,4.789,38589.9,38589.8,2.018]
["binance-futures","BTCUSDT",1651317316383,5.861,38574.0,38573.9,0.288]
["binance-futures","BTCUSDT",1651317355729,1.89,38575.4,38575.3,8.342]
["binance-futures","BTCUSDT",1651317401502,1.486,38585.1,38585.0,7.273]
["binance-futures","BTCUSDT",1651317443582,7.503,38588.3,38588.2,0.313]
["binance-futures","BTCUSDT",1651317500206,3.764,38589.5,38589.4,2.735]
["binance-futures","BTCUSDT",1651317573137,1.218,38588.0,38587.9,2.717]
["binance-futures","BTCUSDT",1651317606030,0.552,38590.9,38590.8,0.562]
["binance-futures","BTCUSDT",1651317650103,1.461,38560.1,38560.0,4.266]
["binance-futures","BTCUSDT",1651317691031,0.616,38564.9,38564.8,4.802]
["binance-futures","BTCUSDT",1651317726052,0.123,38565.2,38565.1,5.896]
["binance-futures","BTCUSDT",1651317774116,13.442,38579.1,38579.0,0.009]
["binance-futures","BTCUSDT",1651317817623,4.545,38582.0,38581.2,0.001]
["binance-futures","BTCUSDT",1651317863222,5.516,38600.0,38599.9,3.191]
["binance-futures","BTCUSDT",1651317907451,7.298,38598.3,38598.2,0.823]
["binance-futures","BTCUSDT",1651317934878,12.175,38586.5,38586.4,1.167]
["binance-futures","BTCUSDT",1651318001826,3.163,38582.7,38582.6,3.337]
["binance-futures","BTCUSDT",1651318013669,3.596,38575.7,38575.6,1.943]
["binance-futures","BTCUSDT",1651318084450,1.188,38575.9,38575.8,3.452]
["binance-futures","BTCUSDT",1651318093329,0.011,38580.3,38579.9,0.153]
["binance-futures","BTCUSDT",1651318179036,7.436,38594.3,38594.2,0.296]
["binance-futures","BTCUSDT",1651318227333,2.486,38605.0,38604.9,1.402]
["binance-futures","BTCUSDT",1651318236201,0.06,38605.0,38604.9,3.952]
["binance-futures","BTCUSDT",1651318321791,7.92,38601.0,38600.9,0.817]
["binance-futures","BTCUSDT",1651318334618,3.71,38601.0,38600.9,2.061]
["binance-futures","BTCUSDT",1651318426706,1.097,38610.0,38609.9,4.14]
["binance-futures","BTCUSDT",1651318443626,1.52,38610.0,38609.9,6.744]
["binance-futures","BTCUSDT",1651318518211,3.283,38617.3,38617.2,6.447]
["binance-futures","BTCUSDT",1651318562077,3.956,38602.0,38601.9,1.436]
["binance-futures","BTCUSDT",1651318622369,4.601,38591.5,38591.4,10.504]
["binance-futures","BTCUSDT",1651318713274,6.292,38581.6,38581.5,1.819]
["binance-futures","BTCUSDT",1651318748627,11.489,38572.1,38572.0,0.813]
["binance-futures","BTCUSDT",1651318801061,14.584,38560.1,38560.0,1.141]
["binance-futures","BTCUSDT",1651318857982,4.128,38556.7,38556.6,1.129]
["binance-futures","BTCUSDT",1651318877393,9.366,38560.6,38560.5,1.671]
["binance-futures","BTCUSDT",1651318928626,45.253,38560.0,38559.9,1.789]
["binance-futures","BTCUSDT",1651318964483,9.049,38562.1,38562.0,0.017]
["binance-futures","BTCUSDT",1651319015938,0.24,38564.1,38564.0,7.526]
["binance-futures","BTCUSDT",1651319049895,0.087,38563.7,38563.6,8.65]
["binance-futures","BTCUSDT",1651319107123,11.727,38565.3,38565.2,1.074]
["binance-futures","BTCUSDT",1651319185713,15.661,38567.2,38567.1,0.106]
["binance-futures","BTCUSDT",1651319216482,7.48,38563.2,38563.1,0.763]
["binance-futures","BTCUSDT",1651319271373,8.207,38566.0,38565.9,1.018]
["binance-futures","BTCUSDT",1651319325328,3.284,38570.4,38570.3,3.009]
["binance-futures","BTCUSDT",1651319370373,0.095,38553.8,38553.7,4.791]
["binance-futures","BTCUSDT",1651319412257,0.88,38572.3,38572.2,2.598]
["binance-futures","BTCUSDT",1651319451249,2.65,38562.3,38562.2,3.686]
["binance-futures","BTCUSDT",1651319493153,2.005,38562.3,38562.2,1.332]
["binance-futures","BTCUSDT",1651319588201,1.953,38565.0,38564.9,4.69]
["binance-futures","BTCUSDT",1651319607143,4.617,38570.7,38570.6,2.034]
["binance-futures","BTCUSDT",1651319693324,0.735,38578.0,38577.9,11.555]
["binance-futures","BTCUSDT",1651319738058,9.621,38577.9,38577.8,0.016]
["binance-futures","BTCUSDT",1651319791494,4.11,38576.8,38576.7,1.279]
["binance-futures","BTCUSDT",1651319846374,0.495,38577.5,38577.4,7.403]
["binance-futures","BTCUSDT",1651319897712,6.686,38584.4,38584.3,0.694]
["binance-futures","BTCUSDT",1651319927998,6.13,38576.5,38576.4,0.404]
["binance-futures","BTCUSDT",1651319952728,10.448,38571.1,38571.0,0.008]
["binance-futures","BTCUSDT",1651320013298,1.603,38565.6,38565.5,0.732]
["binance-futures","BTCUSDT",1651320038151,7.828,38572.0,38571.9,0.003]
["binance-futures","BTCUSDT",1651320087154,5.103,38570.2,38570.1,0.051]
["binance-futures","BTCUSDT",1651320117920,0.499,38570.1,38570.0,8.173]
["binance-futures","BTCUSDT",1651320203966,1.945,38583.1,38583.0,6.257]
["binance-futures","BTCUSDT",1651320211305,0.901,38584.5,38584.4,4.871]
["binance-futures","BTCUSDT",1651320281767,1.076,38579.9,38579.8,12.36]
["binance-futures","BTCUSDT",1651320302828,3.632,38584.6,38584.5,5.596]
["binance-futures","BTCUSDT",1651320350450,10.095,38588.2,38588.1,8.945]
["binance-futures","BTCUSDT",1651320375107,2.536,38588.2,38588.1,10.671]
["binance-futures","BTCUSDT",1651320417165,3.588,38587.7,38587.6,0.986]
["binance-futures","BTCUSDT",1651320442050,38.604,38588.5,38588.4,8.472]
["binance-futures","BTCUSDT",1651320468124,4.332,38588.5,38588.4,1.301]
["binance-futures","BTCUSDT",1651320518550,2.772,38578.3,38578.2,1.369]
["binance-futures","BTCUSDT",1651320548857,1.038,38571.6,38571.5,2.674]
["binance-futures","BTCUSDT",1651320618132,0.135,38558.4,38558.3,5.228]
["binance-futures","BTCUSDT",1651320678796,5.726,38553.3,38553.2,5.455]
["binance-futures","BTCUSDT",1651320709989,7.187,38555.5,38555.4,0.218]
["binance-futures","BTCUSDT",1651320764430,1.035,38558.5,38558.4,8.594]
["binance-futures","BTCUSDT",1651320798799,3.781,38561.5,38561.4,1.486]
["binance-futures","BTCUSDT",1651320828602,1.77,38555.6,38555.5,7.261]
["binance-futures","BTCUSDT",1651320878860,4.363,38551.2,38551.1,4.57]
["binance-futures","BTCUSDT",1651320905711,0.227,38553.1,38553.0,10.997]
["binance-futures","BTCUSDT",1651320955644,7.614,38555.4,38555.3,2.672]
["binance-futures","BTCUSDT",1651320978065,1.52,38552.8,38552.7,3.315]
["binance-futures","BTCUSDT",1651321046763,2.493,38546.1,38546.0,5.698]
["binance-futures","BTCUSDT",1651321050445,2.602,38546.1,38546.0,1.511]
["binance-futures","BTCUSDT",1651321146368,0.243,38548.5,38548.4,8.009]
["binance-futures","BTCUSDT",1651321175773,7.215,38547.0,38546.9,0.234]
["binance-futures","BTCUSDT",1651321234392,7.871,38545.7,38545.6,0.009]
["binance-futures","BTCUSDT",1651321263545,4.777,38544.0,38543.9,2.936]
["binance-futures","BTCUSDT",1651321331079,7.478,38541.3,38541.2,7.116]
["binance-futures","BTCUSDT",1651321358157,6.403,38541.3,38541.2,0.349]
["binance-futures","BTCUSDT",1651321403684,0.013,38543.0,38542.9,5.386]
["binance-futures","BTCUSDT",1651321446395,4.019,38556.5,38556.4,0.272]
["binance-futures","BTCUSDT",1651321493394,8.399,38568.3,38568.2,0.562]
["binance-futures","BTCUSDT",1651321540437,3.721,38566.5,38566.4,0.129]
["binance-futures","BTCUSDT",1651321582349,2.642,38566.2,38566.1,4.753]
["binance-futures","BTCUSDT",1651321648711,5.327,38570.8,38570.7,1.575]
["binance-futures","BTCUSDT",1651321669238,4.167,38574.6,38574.5,5.698]
["binance-futures","BTCUSDT",1651321738051,4.466,38577.7,38577.6,0.532]
["binance-futures","BTCUSDT",1651321777383,3.408,38577.3,38577.2,3.292]
["binance-futures","BTCUSDT",1651321820600,1.464,38584.2,38584.1,5.629]
["binance-futures","BTCUSDT",1651321865176,20.324,38581.0,38580.9,2.339]
["binance-futures","BTCUSDT",1651321898450,6.778,38589.1,38589.0,2.075]
["binance-futures","BTCUSDT",1651321939310,0.617,38588.0,38587.9,2.061]
["binance-futures","BTCUSDT",1651321997019,0.161,38590.0,38589.9,6.33]
["binance-futures","BTCUSDT",1651322018119,3.017,38570.2,38570.1,2.594]
["binance-futures","BTCUSDT",1651322078604,0.193,38561.2,38561.1,9.796]
["binance-futures","BTCUSDT",1651322122947,12.971,38553.5,38553.4,0.192]
["binance-futures","BTCUSDT",1651322152253,0.407,38530.4,38530.3,9.386]
["binance-futures","BTCUSDT",1651322196393,0.508,38545.6,38545.5,4.531]
["binance-futures","BTCUSDT",1651322233168,0.643,38541.3,38541.2,4.757]
["binance-futures","BTCUSDT",1651322279870,14.818,38549.3,38549.2,0.295]
["binance-futures","BTCUSDT",1651322295295,1.754,38548.3,38548.2,4.783]
["binance-futures","BTCUSDT",1651322356325,8.081,38553.2,38553.1,0.039]
["binance-futures","BTCUSDT",1651322419677,0.189,38547.8,38547.7,5.213]
["binance-futures","BTCUSDT",1651322442464,2.725,38531.8,38531.7,0.348]
["binance-futures","BTCUSDT",1651322489752,14.787,38530.4,38530.3,0.113]
["binance-futures","BTCUSDT",1651322531261,2.429,38531.1,38531.0,0.727]
["binance-futures","BTCUSDT",1651322565386,2.25,38528.3,38528.2,1.712]
["binance-futures","BTCUSDT",1651322615326,7.345,38526.1,38526.0,6.528]
["binance-futures","BTCUSDT",1651322625246,0.772,38526.1,38526.0,3.876]
["binance-futures","BTCUSDT",1651322692494,0.184,38524.0,38523.9,8.788]
["binance-futures","BTCUSDT",1651322703044,7.099,38530.7,38530.6,0.304]
["binance-futures","BTCUSDT",1651322789042,0.019,38531.7,38531.6,9.419]
["binance-futures","BTCUSDT",1651322795538,1.1,38535.6,38535.5,5.002]
["binance-futures","BTCUSDT",1651322846138,2.07,38532.6,38532.5,1.844]
["binance-futures","BTCUSDT",1651322920634,4.116,38536.9,38536.8,5.925]
["binance-futures","BTCUSDT",1651322933463,2.945,38544.5,38544.4,3.322]
["binance-futures","BTCUSDT",1651323012286,7.257,38539.5,38539.4,0.195]
["binance-futures","BTCUSDT",1651323027066,0.054,38543.3,38543.2,2.735]
["binance-futures","BTCUSDT",1651323072996,9.262,38543.4,38543.3,1.959]
["binance-futures","BTCUSDT",1651323118367,0.301,38532.2,38532.1,7.001]
["binance-futures","BTCUSDT",1651323177484,0.35,38540.2,38540.1,4.06]
["binance-futures","BTCUSDT",1651323244469,3.719,38537.5,38537.4,1.687]
["binance-futures","BTCUSDT",1651323267645,9.255,38543.4,38543.3,0.651]
["binance-futures","BTCUSDT",1651323327848,6.521,38536.8,38536.7,1.373]
["binance-futures","BTCUSDT",1651323357029,2.59,38530.1,38530.0,41.986]
["binance-futures","BTCUSDT",1651323430398,4.887,38527.8,38527.7,1.649]
["binance-futures","BTCUSDT",1651323475215,7.522,38523.0,38522.9,0.687]
["binance-futures","BTCUSDT",1651323512167,11.518,38521.4,38521.3,0.183]
["binance-futures","BTCUSDT",1651323563578,5.13,38514.7,38514.6,0.708]
["binance-futures","BTCUSDT",1651323621394,0.358,38514.9,38514.8,1.443]
["binance-futures","BTCUSDT",1651323663475,0.322,38521.4,38521.3,0.603]
["binance-futures","BTCUSDT",1651323708282,0.67,38532.6,38532.5,7.845]
["binance-futures","BTCUSDT",1651323754273,0.741,38528.9,38528.8,4.187]
["binance-futures","BTCUSDT",1651323791089,2.047,38505.5,38505.4,3.153]
["binance-futures","BTCUSDT",1651323842526,0.71,38499.4,38499.3,0.985]
["binance-futures","BTCUSDT",1651323857567,1.131,38511.8,38511.7,0.438]
["binance-futures","BTCUSDT",1651323922001,1.627,38506.6,38506.5,0.003]
["binance-futures","BTCUSDT",1651323937139,0.58,38508.1,38508.0,3.539]
["binance-futures","BTCUSDT",1651323996009,0.959,38559.2,38559.1,4.837]
["binance-futures","BTCUSDT",1651324032104,2.92,38560.1,38560.0,0.135]
["binance-futures","BTCUSDT",1651324071525,2.465,38560.0,38559.9,1.403]
["binance-futures","BTCUSDT",1651324105499,0.199,38550.1,38550.0,5.87]
["binance-futures","BTCUSDT",1651324125507,1.647,38552.4,38552.3,2.369]
["binance-futures","BTCUSDT",1651324180080,1.581,38555.0,38554.9,1.34]
["binance-futures","BTCUSDT",1651324202380,0.397,38549.0,38548.9,5.761]
["binance-futures","BTCUSDT",1651324267514,9.181,38555.1,38555.0,2.019]
["binance-futures","BTCUSDT",1651324303627,0.615,38558.4,38558.3,1.814]
["binance-futures","BTCUSDT",1651324393025,1.042,38611.0,38610.9,4.14]
["binance-futures","BTCUSDT",1651324396670,0.976,38600.9,38600.8,2.151]
["binance-futures","BTCUSDT",1651324461492,0.466,38592.6,38592.5,1.205]
["binance-futures","BTCUSDT",1651324486592,0.369,38589.9,38589.8,5.441]
["binance-futures","BTCUSDT",1651324541711,0.3,38584.5,38584.4,11.782]
["binance-futures","BTCUSDT",1651324570024,5.493,38595.1,38595.0,0.938]
["binance-futures","BTCUSDT",1651324633255,4.756,38587.1,38587.0,0.247]
["binance-futures","BTCUSDT",1651324664377,0.183,38594.8,38594.7,11.396]
["binance-futures","BTCUSDT",1651324706233,0.838,38600.3,38600.2,6.667]
["binance-futures","BTCUSDT",1651324758542,0.849,38615.0,38614.9,1.914]
["binance-futures","BTCUSDT",1651324787302,0.133,38624.9,38624.8,6.11]
["binance-futures","BTCUSDT",1651324830559,0.453,38615.1,38615.0,2.786]
["binance-futures","BTCUSDT",1651324898223,0.756,38608.9,38608.8,1.333]
["binance-futures","BTCUSDT",1651324929294,0.585,38609.0,38608.9,5.992]
["binance-futures","BTCUSDT",1651324981036,0.616,38602.6,38602.5,4.042]
["binance-futures","BTCUSDT",1651325010582,1.059,38596.0,38595.9,7.069]
["binance-futures","BTCUSDT",1651325034869,3.796,38603.0,38602.9,2.428]
["binance-futures","BTCUSDT",1651325100103,7.78,38595.2,38595.1,0.257]
["binance-futures","BTCUSDT",1651325126052,3.784,38597.7,38597.6,2.648]
["binance-futures","BTCUSDT",1651325187076,7.788,38588.8,38588.7,0.864]
["binance-futures","BTCUSDT",1651325212311,0.938,38578.5,38578.4,6.565]
["binance-futures","BTCUSDT",1651325301165,2.064,38592.6,38592.5,0.244]
["binance-futures","BTCUSDT",1651325308184,5.571,38592.6,38592.5,0.138]
["binance-futures","BTCUSDT",1651325389716,4.131,38588.4,38588.3,1.294]
["binance-futures","BTCUSDT",1651325432124,1.855,38609.3,38609.2,2.322]
["binance-futures","BTCUSDT",1651325468127,5.018,38610.2,38610.1,2.51]
["binance-futures","BTCUSDT",1651325499620,3.049,38600.1,38600.0,7.122]
["binance-futures","BTCUSDT",1651325566018,10.51,38591.8,38591.7,0.026]
["binance-futures","BTCUSDT",1651325590657,2.68,38591.1,38591.0,1.872]
["binance-futures","BTCUSDT",1651325622903,4.684,38542.1,38542.0,0.698]
["binance-futures","BTCUSDT",1651325661167,1.11,38540.0,38539.9,9.85]
["binance-futures","BTCUSDT",1651325695671,4.018,38523.6,38523.5,1.003]
["binance-futures","BTCUSDT",1651325730045,1.351,38563.4,38563.3,4.246]
["binance-futures","BTCUSDT",1651325768865,1.156,38560.3,38560.2,12.549]
["binance-futures","BTCUSDT",1651325826386,0.486,38529.3,38529.2,2.855]
["binance-futures","BTCUSDT",1651325845004,0.137,38539.3,38539.2,3.715]
["binance-futures","BTCUSDT",1651325902817,2.826,38533.4,38533.3,3.249]
["binance-futures","BTCUSDT",1651325934735,0.098,38545.8,38545.7,6.179]
["binance-futures","BTCUSDT",1651325973657,1.97,38553.0,38552.9,6.197]
["binance-futures","BTCUSDT",1651326019674,10.159,38556.1,38556.0,0.048]
["binance-futures","BTCUSDT",1651326056255,1.657,38549.9,38549.8,0.004]
["binance-futures","BTCUSDT",1651326094187,1.409,38525.5,38525.4,2.199]
["binance-futures","BTCUSDT",1651326151219,3.118,38528.0,38527.9,1.434]
["binance-futures","BTCUSDT",1651326170810,1.522,38505.6,38505.5,0.857]
["binance-futures","BTCUSDT",1651326221870,0.15,38510.1,38510.0,6.372]
["binance-futures","BTCUSDT",1651326244978,0.108,38522.0,38521.9,10.655]
["binance-futures","BTCUSDT",1651326295361,0.21,38497.0,38496.9,5.981]
["binance-futures","BTCUSDT",1651326333717,7.013,38522.5,38522.4,0.195]
["binance-futures","BTCUSDT",1651326373119,0.909,38522.8,38522.7,1.971]
["binance-futures","BTCUSDT",1651326417522,4.237,38516.8,38516.7,1.159]
["binance-futures","BTCUSDT",1651326436791,0.064,38521.4,38521.3,4.862]
["binance-futures","BTCUSDT",1651326499645,0.547,38526.1,38526.0,3.007]
["binance-futures","BTCUSDT",1651326559690,4.112,38488.9,38488.8,1.128]
["binance-futures","BTCUSDT",1651326586544,20.188,38495.6,38495.5,2.005]
["binance-futures","BTCUSDT",1651326634080,0.937,38486.1,38486.0,6.169]
["binance-futures","BTCUSDT",1651326674085,2.084,38492.5,38492.4,0.472]
["binance-futures","BTCUSDT",1651326703204,0.569,38503.8,38503.7,2.707]
["binance-futures","BTCUSDT",1651326746455,6.923,38499.5,38499.4,0.726]
["binance-futures","BTCUSDT",1651326757498,2.47,38499.5,38499.4,2.471]
["binance-futures","BTCUSDT",1651326840663,3.338,38503.7,38503.6,3.849]
["binance-futures","BTCUSDT",1651326854319,0.817,38504.6,38504.5,7.333]
["binance-futures","BTCUSDT",1651326931651,1.436,38491.1,38491.0,0.827]
["binance-futures","BTCUSDT",1651326938153,0.179,38488.5,38488.4,5.474]
["binance-futures","BTCUSDT",1651326994302,9.799,38494.6,38494.5,0.114]
["binance-futures","BTCUSDT",1651327069967,1.4,38494.7,38494.5,0.136]
["binance-futures","BTCUSDT",1651327079149,0.75,38500.8,38500.7,1.419]
["binance-futures","BTCUSDT",1651327139772,0.098,38495.3,38495.2,5.609]
["binance-futures","BTCUSDT",1651327150797,0.672,38491.1,38491.0,3.965]
["binance-futures","BTCUSDT",1651327190852,5.019,38495.0,38494.9,0.149]
["binance-futures","BTCUSDT",1651327220485,1.943,38499.7,38499.6,2.498]
["binance-futures","BTCUSDT",1651327265470,0.778,38511.9,38511.8,7.745]
["binance-futures","BTCUSDT",1651327307946,10.227,38491.7,38491.6,0.762]
["binance-futures","BTCUSDT",1651327330944,1.087,38485.7,38485.6,9.444]
["binance-futures","BTCUSDT",1651327376172,1.212,38484.9,38484.8,1.338]
["binance-futures","BTCUSDT",1651327397775,1.158,38415.0,38414.9,8.732]
["binance-futures","BTCUSDT",1651327454547,0.248,38426.6,38426.5,7.22]
["binance-futures","BTCUSDT",1651327496548,3.962,38513.8,38513.7,0.038]
["binance-futures","BTCUSDT",1651327528108,0.351,38504.8,38504.7,8.508]
["binance-futures","BTCUSDT",1651327562605,1.984,38527.1,38527.0,0.997]
["binance-futures","BTCUSDT",1651327593445,0.3,38583.9,38581.3,0.144]
["binance-futures","BTCUSDT",1651327630089,0.061,38594.2,38594.1,5.851]
["binance-futures","BTCUSDT",1651327680187,3.798,38557.3,38557.2,0.366]
["binance-futures","BTCUSDT",1651327694940,0.008,38565.4,38565.3,15.335]
["binance-futures","BTCUSDT",1651327747422,0.581,38540.0,38539.9,8.814]
["binance-futures","BTCUSDT",1651327784693,9.882,38524.1,38524.0,0.501]
["binance-futures","BTCUSDT",1651327818603,9.83,38537.1,38537.0,0.13]
["binance-futures","BTCUSDT",1651327852931,1.698,38544.8,38544.7,0.092]
["binance-futures","BTCUSDT",1651327890221,0.149,38540.5,38540.4,2.951]
["binance-futures","BTCUSDT",1651327925774,5.081,38527.3,38527.2,0.83]
["binance-futures","BTCUSDT",1651327994688,0.014,38526.8,38526.7,10.179]
["binance-futures","BTCUSDT",1651328010336,5.103,38519.2,38519.1,0.022]
["binance-futures","BTCUSDT",1651328066791,0.075,38517.9,38517.8,10.622]
["binance-futures","BTCUSDT",1651328103705,5.452,38517.5,38517.4,1.503]
["binance-futures","BTCUSDT",1651328134939,2.379,38497.8,38497.7,0.357]
["binance-futures","BTCUSDT",1651328167800,0.504,38488.3,38488.2,5.804]
["binance-futures","BTCUSDT",1651328206151,7.475,38455.5,38455.4,0.319]
["binance-futures","BTCUSDT",1651328230948,2.956,38444.6,38444.5,0.133]
["binance-futures","BTCUSDT",1651328249113,1.091,38434.1,38434.0,4.679]
["binance-futures","BTCUSDT",1651328293070,3.249,38468.0,38467.9,0.002]
["binance-futures","BTCUSDT",1651328313660,2.827,38445.6,38445.5,1.868]
["binance-futures","BTCUSDT",1651328354255,1.785,38441.2,38441.1,0.159]
["binance-futures","BTCUSDT",1651328374765,0.623,38427.7,38427.6,5.8]
["binance-futures","BTCUSDT",1651328403927,2.537,38400.0,38399.9,1.19]
["binance-futures","BTCUSDT",1651328442235,12.667,38422.0,38421.9,0.759]
["binance-futures","BTCUSDT",1651328499821,5.351,38414.8,38414.7,0.472]
["binance-futures","BTCUSDT",1651328522324,1.778,38413.1,38413.0,5.474]
["binance-futures","BTCUSDT",1651328549194,0.108,38415.6,38415.5,1.477]
["binance-futures","BTCUSDT",1651328578797,0.064,38359.8,38356.6,0.051]
["binance-futures","BTCUSDT",1651328623794,0.143,38379.3,38379.2,0.746]
["binance-futures","BTCUSDT",1651328681190,0.51,38385.0,38384.9,0.734]
["binance-futures","BTCUSDT",1651328702722,3.96,38374.9,38374.8,0.011]
["binance-futures","BTCUSDT",1651328748170,2.71,38370.1,38370.0,2.347]
["binance-futures","BTCUSDT",1651328775802,1.642,38388.4,38388.3,3.823]
["binance-futures","BTCUSDT",1651328820430,2.724,38362.6,38362.5,4.58]
["binance-futures","BTCUSDT",1651328845260,1.714,38363.5,38363.4,1.759]
["binance-futures","BTCUSDT",1651328866364,2.671,38372.2,38372.1,3.458]
["binance-futures","BTCUSDT",1651328910852,0.498,38376.6,38376.5,2.993]
["binance-futures","BTCUSDT",1651328933802,0.103,38400.9,38400.8,2.913]
["binance-futures","BTCUSDT",1651328996468,1.381,38376.8,38376.7,0.339]
["binance-futures","BTCUSDT",1651329001251,0.048,38381.2,38381.1,1.937]
["binance-futures","BTCUSDT",1651329063108,5.561,38379.5,38379.4,4.427]
["binance-futures","BTCUSDT",1651329100706,0.546,38363.2,38363.1,1.157]
["binance-futures","BTCUSDT",1651329131158,0.45,38364.3,38364.2,0.375]
["binance-futures","BTCUSDT",1651329154429,0.393,38369.9,38369.8,5.488]
["binance-futures","BTCUSDT",1651329200802,0.058,38382.9,38382.8,3.933]
["binance-futures","BTCUSDT",1651329221270,9.505,38397.7,38397.6,0.215]
["binance-futures","BTCUSDT",1651329250590,1.929,38392.9,38392.8,2.403]
["binance-futures","BTCUSDT",1651329297400,8.935,38386.1,38386.0,0.047]
["binance-futures","BTCUSDT",1651329331999,2.147,38371.3,38371.2,6.237]
["binance-futures","BTCUSDT",1651329368440,3.232,38340.0,38339.9,6.781]
["binance-futures","BTCUSDT",1651329405099,3.263,38350.1,38350.0,2.756]
["binance-futures","BTCUSDT",1651329463506,2.096,38336.8,38336.7,1.482]
["binance-futures","BTCUSDT",1651329479475,10.67,38345.8,38345.7,0.07]
["binance-futures","BTCUSDT",1651329532826,0.147,38342.5,38342.4,7.398]
["binance-futures","BTCUSDT",1651329548738,1.285,38369.8,38369.7,0.032]
["binance-futures","BTCUSDT",1651329603505,0.01,38366.2,38366.1,2.588]
["binance-futures","BTCUSDT",1651329638309,5.623,38359.0,38358.9,0.055]
["binance-futures","BTCUSDT",1651329675601,0.093,38353.3,38353.2,12.032]
["binance-futures","BTCUSDT",1651329717048,0.315,38347.8,38347.7,0.804]
["binance-futures","BTCUSDT",1651329779752,0.922,38346.8,38346.7,1.735]
["binance-futures","BTCUSDT",1651329796465,2.066,38345.6,38345.5,2.029]
["binance-futures","BTCUSDT",1651329845145,0.767,38352.4,38352.3,4.848]
["binance-futures","BTCUSDT",1651329866791,0.849,38369.2,38369.1,4.76]
["binance-futures","BTCUSDT",1651329919130,1.499,38363.6,38363.5,2.674]
["binance-futures","BTCUSDT",1651329953677,0.043,38359.1,38359.0,0.027]
["binance-futures","BTCUSDT",1651329986377,1.02,38368.3,38368.2,3.927]
["binance-futures","BTCUSDT",1651330031109,2.459,38374.3,38374.2,3.782]
["binance-futures","BTCUSDT",1651330050323,3.949,38374.9,38374.8,1.479]
["binance-futures","BTCUSDT",1651330105876,1.501,38341.8,38341.7,1.825]
["binance-futures","BTCUSDT",1651330155350,1.141,38328.0,38327.9,0.013]
["binance-futures","BTCUSDT",1651330177820,0.671,38305.3,38305.2,2.252]
["binance-futures","BTCUSDT",1651330224496,0.595,38282.9,38282.8,1.853]
["binance-futures","BTCUSDT",1651330271629,1.764,38293.8,38293.7,0.697]
["binance-futures","BTCUSDT",1651330302306,0.474,38294.0,38293.9,0.918]
["binance-futures","BTCUSDT",1651330343702,2.213,38298.4,38298.3,1.744]
["binance-futures","BTCUSDT",1651330368648,0.261,38293.5,38293.4,6.373]
["binance-futures","BTCUSDT",1651330411040,0.132,38305.0,38304.9,12.036]
["binance-futures","BTCUSDT",1651330420692,3.178,38300.1,38300.0,0.119]
["binance-futures","BTCUSDT",1651330479480,0.003,38295.6,38295.5,8.684]
["binance-futures","BTCUSDT",1651330485527,0.312,38283.4,38283.3,4.415]
["binance-futures","BTCUSDT",1651330528907,0.385,38328.6,38328.5,1.078]
["binance-futures","BTCUSDT",1651330591709,0.764,38307.2,38307.1,7.541]
["binance-futures","BTCUSDT",1651330600218,2.079,38306.5,38306.4,0.008]
["binance-futures","BTCUSDT",1651330658032,0.15,38259.6,38259.5,8.949]
["binance-futures","BTCUSDT",1651330671214,0.354,38224.6,38223.3,0.319]
["binance-futures","BTCUSDT",1651330722857,2.654,38223.2,38223.1,6.993]
["binance-futures","BTCUSDT",1651330746958,7.336,38223.1,38223.0,0.217]
["binance-futures","BTCUSDT",1651330791074,0.306,38237.6,38237.5,4.653]
["binance-futures","BTCUSDT",1651330821328,1.758,38224.8,38224.7,1.271]
["binance-futures","BTCUSDT",1651330856306,3.02,38251.8,38251.7,4.114]
["binance-futures","BTCUSDT",1651330904647,4.103,38256.8,38256.7,0.001]
["binance-futures","BTCUSDT",1651330923572,1.146,38230.1,38230.0,0.096]
["binance-futures","BTCUSDT",1651330973173,9.469,38198.5,38198.4,11.129]
["binance-futures","BTCUSDT",1651331020143,0.044,38162.1,38162.0,1.086]
["binance-futures","BTCUSDT",1651331052583,1.381,38157.3,38157.2,2.191]
["binance-futures","BTCUSDT",1651331092056,3.483,38178.8,38178.7,0.233]
["binance-futures","BTCUSDT",1651331119416,0.155,38200.4,38199.9,9.009]
["binance-futures","BTCUSDT",1651331157179,3.104,38260.0,38259.6,1.234]
["binance-futures","BTCUSDT",1651331211258,3.251,38260.0,38259.9,3.66]
["binance-futures","BTCUSDT",1651331227516,0.392,38292.0,38291.9,7.476]
["binance-futures","BTCUSDT",1651331275555,0.01,38275.0,38272.0,0.004]
["binance-futures","BTCUSDT",1651331311208,1.383,38317.3,38317.2,2.142]
["binance-futures","BTCUSDT",1651331339283,0.418,38293.2,38293.1,1.374]
["binance-futures","BTCUSDT",1651331371463,1.286,38323.6,38323.5,6.221]
["binance-futures","BTCUSDT",1651331403046,1.391,38345.3,38345.2,1.339]
["binance-futures","BTCUSDT",1651331434612,0.191,38364.0,38363.9,11.008]
["binance-futures","BTCUSDT",1651331488302,0.391,38416.7,38416.6,1.261]
["binance-futures","BTCUSDT",1651331501865,0.433,38420.1,38420.0,1.816]
["binance-futures","BTCUSDT",1651331556183,1.045,38434.9,38434.8,0.322]
["binance-futures","BTCUSDT",1651331569427,0.223,38430.1,38430.0,7.39]
["binance-futures","BTCUSDT",1651331622765,0.047,38403.0,38402.9,10.889]
["binance-futures","BTCUSDT",1651331654594,10.132,38420.4,38420.3,0.018]
["binance-futures","BTCUSDT",1651331693900,4.781,38367.0,38366.9,3.448]
["binance-futures","BTCUSDT",1651331721760,7.901,38357.9,38357.8,2.177]
["binance-futures","BTCUSDT",1651331738267,2.228,38333.9,38333.8,0.469]
["binance-futures","BTCUSDT",1651331781905,2.486,38337.8,38337.7,15.808]
["binance-futures","BTCUSDT",1651331801427,1.299,38367.0,38366.9,1.2]
["binance-futures","BTCUSDT",1651331846589,5.905,38387.1,38387.0,1.822]
["binance-futures","BTCUSDT",1651331869209,1.452,38340.0,38339.9,7.017]
["binance-futures","BTCUSDT",1651331901454,1.105,38345.9,38345.8,7.96]
["binance-futures","BTCUSDT",1651331943625,5.258,38321.5,38321.4,0.365]
["binance-futures","BTCUSDT",1651332005295,0.583,38316.3,38316.2,17.645]
["binance-futures","BTCUSDT",1651332027621,2.038,38320.0,38319.9,0.614]
["binance-futures","BTCUSDT",1651332072868,2.397,38276.9,38276.8,0.707]
["binance-futures","BTCUSDT",1651332096701,0.551,38277.2,38277.1,0.907]
["binance-futures","BTCUSDT",1651332139059,1.707,38265.7,38265.6,4.074]
["binance-futures","BTCUSDT",1651332162385,5.456,38274.2,38274.1,4.171]
["binance-futures","BTCUSDT",1651332190305,0.037,38299.2,38299.1,2.186]
["binance-futures","BTCUSDT",1651332232658,8.601,38300.8,38300.7,0.243]
["binance-futures","BTCUSDT",1651332259539,0.964,38305.0,38304.9,0.271]
["binance-futures","BTCUSDT",1651332307074,0.285,38306.1,38306.0,11.212]
["binance-futures","BTCUSDT",1651332333382,1.204,38306.2,38306.1,0.003]
["binance-futures","BTCUSDT",1651332395759,1.193,38338.2,38338.1,2.112]
["binance-futures","BTCUSDT",1651332439772,0.045,38357.9,38357.8,12.692]
["binance-futures","BTCUSDT",1651332468330,3.562,38372.3,38372.2,6.767]
["binance-futures","BTCUSDT",1651332492043,3.831,38378.8,38378.7,3.459]
["binance-futures","BTCUSDT",1651332536038,0.175,38398.6,38398.5,10.288]
["binance-futures","BTCUSDT",1651332561218,3.454,38445.7,38445.6,3.4]
["binance-futures","BTCUSDT",1651332606257,0.763,38443.5,38443.4,0.797]
["binance-futures","BTCUSDT",1651332624434,0.16,38422.1,38422.0,2.644]
["binance-futures","BTCUSDT",1651332653104,7.561,38420.5,38420.4,1.622]
["binance-futures","BTCUSDT",1651332686873,0.043,38400.2,38400.1,8.761]
["binance-futures","BTCUSDT",1651332758136,0.405,38417.2,38417.1,0.153]
["binance-futures","BTCUSDT",1651332759248,3.241,38413.1,38413.0,0.006]
["binance-futures","BTCUSDT",1651332828900,0.045,38456.7,38456.6,15.438]
["binance-futures","BTCUSDT",1651332848061,14.786,38460.0,38459.9,4.021]
["binance-futures","BTCUSDT",1651332894436,5.595,38467.2,38467.1,0.176]
["binance-futures","BTCUSDT",1651332909944,7.191,38456.9,38456.8,0.022]
["binance-futures","BTCUSDT",1651332939656,3.354,38455.1,38455.0,0.226]
["binance-futures","BTCUSDT",1651332974058,1.722,38454.9,38454.8,0.752]
["binance-futures","BTCUSDT",1651333007396,0.587,38454.5,38454.4,1.01]
["binance-futures","BTCUSDT",1651333039880,4.878,38450.9,38450.8,0.017]
["binance-futures","BTCUSDT",1651333096938,0.016,38453.7,38453.6,2.913]
["binance-futures","BTCUSDT",1651333137024,8.619,38451.2,38451.1,1.187]
["binance-futures","BTCUSDT",1651333168704,0.566,38405.0,38404.9,11.003]
["binance-futures","BTCUSDT",1651333202040,10.986,38417.8,38417.7,2.679]
["binance-futures","BTCUSDT",1651333264373,3.184,38431.0,38430.9,2.918]
["binance-futures","BTCUSDT",1651333280298,2.415,38435.2,38435.1,3.27]
["binance-futures","BTCUSDT",1651333332030,20.918,38423.8,38423.7,0.076]
["binance-futures","BTCUSDT",1651333353919,0.296,38421.4,38421.3,9.736]
["binance-futures","BTCUSDT",1651333406089,1.773,38423.1,38423.0,5.159]
["binance-futures","BTCUSDT",1651333445112,2.535,38427.1,38427.0,0.359]
["binance-futures","BTCUSDT",1651333478573,0.383,38443.0,38442.9,2.968]
["binance-futures","BTCUSDT",1651333516875,2.505,38448.7,38448.6,0.568]
["binance-futures","BTCUSDT",1651333550328,4.383,38430.9,38430.8,0.125]
["binance-futures","BTCUSDT",1651333592171,3.623,38426.1,38426.0,0.375]
["binance-futures","BTCUSDT",1651333647624,19.449,38409.7,38409.6,2.72]
["binance-futures","BTCUSDT",1651333669846,8.056,38426.4,38426.3,0.539]
["binance-futures","BTCUSDT",1651333723269,10.758,38423.4,38423.3,0.642]
["binance-futures","BTCUSDT",1651333770952,4.364,38424.8,38424.7,7.1]
["binance-futures","BTCUSDT",1651333806434,0.02,38434.1,38434.0,4.045]
["binance-futures","BTCUSDT",1651333853718,1.503,38429.1,38429.0,1.311]
["binance-futures","BTCUSDT",1651333887287,11.789,38425.3,38425.2,0.001]
["binance-futures","BTCUSDT",1651333936478,3.49,38432.3,38432.2,2.086]
["binance-futures","BTCUSDT",1651333948079,0.006,38434.7,38434.6,9.493]
["binance-futures","BTCUSDT",1651334011519,14.969,38469.0,38468.9,0.528]
["binance-futures","BTCUSDT",1651334020196,0.029,38457.3,38457.2,5.867]
["binance-futures","BTCUSDT",1651334090399,5.158,38484.2,38484.1,1.21]
["binance-futures","BTCUSDT",1651334128250,0.001,38501.6,38500.1,0.368]
["binance-futures","BTCUSDT",1651334135701,0.15,38509.9,38509.8,6.476]
["binance-futures","BTCUSDT",1651334191886,0.001,38466.8,38466.7,5.922]
["binance-futures","BTCUSDT",1651334202788,0.456,38476.1,38476.0,3.78]
["binance-futures","BTCUSDT",1651334242756,0.28,38452.6,38452.5,0.465]
["binance-futures","BTCUSDT",1651334270414,4.767,38440.8,38440.7,10.013]
["binance-futures","BTCUSDT",1651334309242,0.672,38422.9,38422.8,4.326]
["binance-futures","BTCUSDT",1651334342651,1.051,38431.3,38431.2,0.946]
["binance-futures","BTCUSDT",1651334383884,3.64,38456.1,38456.0,0.205]
["binance-futures","BTCUSDT",1651334434875,5.694,38463.9,38463.8,1.922]
["binance-futures","BTCUSDT",1651334454495,5.127,38467.2,38467.1,2.229]
["binance-futures","BTCUSDT",1651334500245,3.322,38477.7,38477.6,1.25]
["binance-futures","BTCUSDT",1651334546479,0.32,38448.9,38448.8,1.391]
["binance-futures","BTCUSDT",1651334574306,0.07,38431.4,38431.3,10.403]
["binance-futures","BTCUSDT",1651334614782,6.58,38458.1,38458.0,0.684]
["binance-futures","BTCUSDT",1651334648636,0.337,38460.9,38460.8,0.388]
["binance-futures","BTCUSDT",1651334685207,1.793,38451.8,38451.7,10.254]
["binance-futures","BTCUSDT",1651334736467,0.847,38509.0,38508.9,0.081]
["binance-futures","BTCUSDT",1651334755657,12.413,38526.0,38525.9,0.006]
["binance-futures","BTCUSDT",1651334802937,0.035,38507.2,38507.1,8.24]
["binance-futures","BTCUSDT",1651334819873,12.589,38500.7,38500.6,0.156]
["binance-futures","BTCUSDT",1651334869166,4.913,38460.7,38460.6,0.085]
["binance-futures","BTCUSDT",1651334901322,0.133,38507.1,38507.0,8.37]
["binance-futures","BTCUSDT",1651334932122,0.034,38515.1,38515.0,8.134]
["binance-futures","BTCUSDT",1651334967128,0.104,38515.1,38515.0,0.346]
["binance-futures","BTCUSDT",1651335015646,0.558,38510.0,38509.9,0.178]
["binance-futures","BTCUSDT",1651335033856,1.507,38522.4,38522.3,3.448]
["binance-futures","BTCUSDT",1651335087781,8.697,38515.1,38515.0,0.011]
["binance-futures","BTCUSDT",1651335104770,5.443,38513.3,38513.2,0.396]
["binance-futures","BTCUSDT",1651335164744,9.2,38505.2,38505.1,0.234]
["binance-futures","BTCUSDT",1651335197405,0.433,38500.1,38500.0,6.615]
["binance-futures","BTCUSDT",1651335232913,0.192,38485.5,38485.4,4.22]
["binance-futures","BTCUSDT",1651335261193,0.063,38480.9,38480.8,13.001]
["binance-futures","BTCUSDT",1651335278974,4.806,38472.4,38472.3,0.162]
["binance-futures","BTCUSDT",1651335328206,8.119,38506.7,38506.6,1.798]
["binance-futures","BTCUSDT",1651335351178,0.913,38501.5,38501.4,4.725]
["binance-futures","BTCUSDT",1651335405640,0.846,38488.2,38488.1,8.117]
["binance-futures","BTCUSDT",1651335429663,3.885,38483.4,38483.3,0.661]
["binance-futures","BTCUSDT",1651335462471,1.788,38463.1,38463.0,1.461]
["binance-futures","BTCUSDT",1651335500563,11.728,38501.3,38501.2,0.262]
["binance-futures","BTCUSDT",1651335571654,0.091,38477.1,38477.0,3.926]
["binance-futures","BTCUSDT",1651335579049,1.249,38479.3,38479.2,1.308]
["binance-futures","BTCUSDT",1651335645741,0.309,38485.4,38485.3,4.403]
["binance-futures","BTCUSDT",1651335666287,2.425,38480.8,38480.7,3.495]
["binance-futures","BTCUSDT",1651335712706,6.13,38510.5,38510.4,0.063]
["binance-futures","BTCUSDT",1651335744095,0.254,38511.2,38511.1,18.85]
["binance-futures","BTCUSDT",1651335778183,0.402,38526.8,38526.7,5.953]
["binance-futures","BTCUSDT",1651335819843,1.969,38541.2,38541.1,1.482]
["binance-futures","BTCUSDT",1651335846314,0.141,38535.7,38535.6,13.839]
["binance-futures","BTCUSDT",1651335893660,1.681,38529.5,38529.4,1.789]
["binance-futures","BTCUSDT",1651335917797,0.024,38552.8,38552.7,10.612]
["binance-futures","BTCUSDT",1651335973623,0.547,38560.2,38560.1,4.048]
["binance-futures","BTCUSDT",1651336015751,3.434,38551.9,38551.8,1.638]
["binance-futures","BTCUSDT",1651336047336,0.071,38542.8,38542.7,15.376]
["binance-futures","BTCUSDT",1651336086943,8.065,38541.7,38541.6,0.046]
["binance-futures","BTCUSDT",1651336116708,6.064,38531.7,38531.6,0.309]
["binance-futures","BTCUSDT",1651336140568,7.0,38531.5,38531.4,2.053]
["binance-futures","BTCUSDT",1651336191358,1.4,38531.5,38531.4,2.904]
["binance-futures","BTCUSDT",1651336215203,8.113,38531.6,38531.5,0.004]
["binance-futures","BTCUSDT",1651336286083,3.552,38576.6,38576.5,2.76]
["binance-futures","BTCUSDT",1651336290735,0.073,38578.3,38578.2,6.233]
["binance-futures","BTCUSDT",1651336356680,2.886,38553.5,38553.4,0.081]
["binance-futures","BTCUSDT",1651336358716,1.152,38556.0,38555.9,6.141]
["binance-futures","BTCUSDT",1651336434560,0.438,38570.0,38569.9,8.549]
["binance-futures","BTCUSDT",1651336455345,0.089,38577.6,38577.5,2.545]
["binance-futures","BTCUSDT",1651336510385,0.265,38564.6,38564.5,1.985]
["binance-futures","BTCUSDT",1651336532979,4.258,38564.6,38564.5,3.483]
["binance-futures","BTCUSDT",1651336562632,6.917,38564.2,38564.1,0.014]
["binance-futures","BTCUSDT",1651336605471,4.835,38563.0,38562.9,0.742]
["binance-futures","BTCUSDT",1651336638003,1.202,38565.1,38565.0,0.45]
["binance-futures","BTCUSDT",1651336677738,7.307,38560.1,38560.0,5.943]
["binance-futures","BTCUSDT",1651336718351,0.451,38540.7,38540.6,2.401]
["binance-futures","BTCUSDT",1651336773133,0.07,38524.0,38523.9,6.04]
["binance-futures","BTCUSDT",1651336790776,0.024,38530.0,38529.9,7.853]
["binance-futures","BTCUSDT",1651336847391,3.927,38520.9,38520.8,2.381]
["binance-futures","BTCUSDT",1651336866953,4.647,38529.4,38529.3,3.797]
["binance-futures","BTCUSDT",1651336930255,7.723,38540.1,38540.0,2.194]
["binance-futures","BTCUSDT",1651336970979,0.146,38522.8,38522.7,3.121]
["binance-futures","BTCUSDT",1651337003389,4.096,38535.0,38534.9,0.007]
["binance-futures","BTCUSDT",1651337039459,12.219,38518.7,38518.6,0.514]
["binance-futures","BTCUSDT",1651337098596,0.003,38501.4,38501.3,0.16]
["binance-futures","BTCUSDT",1651337116906,17.968,38510.5,38510.4,0.385]
["binance-futures","BTCUSDT",1651337172515,0.084,38507.3,38507.2,10.097]
["binance-futures","BTCUSDT",1651337194064,10.812,38511.9,38511.8,4.33]
["binance-futures","BTCUSDT",1651337249767,1.647,38497.5,38497.4,1.899]
["binance-futures","BTCUSDT",1651337291009,0.001,38498.6,38498.5,14.914]
["binance-futures","BTCUSDT",1651337321907,2.163,38502.5,38502.4,4.222]
["binance-futures","BTCUSDT",1651337361189,6.653,38502.6,38502.5,1.561]
["binance-futures","BTCUSDT",1651337389164,4.205,38517.4,38517.3,1.17]
["binance-futures","BTCUSDT",1651337439627,5.435,38511.1,38511.0,0.339]
["binance-futures","BTCUSDT",1651337453382,6.968,38511.1,38511.0,1.5]
["binance-futures","BTCUSDT",1651337507219,6.006,38501.8,38501.7,0.38]
["binance-futures","BTCUSDT",1651337558558,10.596,38508.8,38508.7,0.113]
["binance-futures","BTCUSDT",1651337562560,5.375,38502.0,38501.9,0.182]
["binance-futures","BTCUSDT",1651337631130,0.592,38500.2,38500.1,2.391]
["binance-futures","BTCUSDT",1651337682024,3.156,38496.0,38495.9,1.139]
["binance-futures","BTCUSDT",1651337706782,14.063,38503.7,38503.6,0.463]
["binance-futures","BTCUSDT",1651337749897,2.915,38496.2,38496.1,4.62]
["binance-futures","BTCUSDT",1651337756439,3.071,38496.2,38496.1,5.696]
["binance-futures","BTCUSDT",1651337819914,1.228,38438.1,38438.0,0.008]
["binance-futures","BTCUSDT",1651337830600,1.28,38446.1,38446.0,0.733]
["binance-futures","BTCUSDT",1651337875843,7.322,38448.7,38448.6,0.491]
["binance-futures","BTCUSDT",1651337900885,1.918,38420.0,38419.9,13.974]
["binance-futures","BTCUSDT",1651337949361,3.986,38437.6,38437.5,1.702]
["binance-futures","BTCUSDT",1651337977095,0.777,38412.0,38411.9,2.931]
["binance-futures","BTCUSDT",1651338018654,0.011,38396.1,38396.0,3.357]
["binance-futures","BTCUSDT",1651338065652,5.912,38417.4,38417.3,1.16]
["binance-futures","BTCUSDT",1651338088212,0.226,38400.1,38400.0,1.964]
["binance-futures","BTCUSDT",1651338136935,2.762,38369.3,38369.2,0.435]
["binance-futures","BTCUSDT",1651338200265,0.187,38340.1,38340.0,2.108]
["binance-futures","BTCUSDT",1651338214498,0.464,38339.4,38339.3,6.628]
["binance-futures","BTCUSDT",1651338255353,6.675,38358.8,38358.7,0.002]
["binance-futures","BTCUSDT",1651338286525,0.362,38338.1,38338.0,3.392]
["binance-futures","BTCUSDT",1651338328847,2.3,38348.1,38348.0,1.26]
["binance-futures","BTCUSDT",1651338380193,16.92,38352.5,38352.4,0.152]
["binance-futures","BTCUSDT",1651338402129,0.005,38344.7,38344.6,6.966]
["binance-futures","BTCUSDT",1651338454322,1.013,38359.0,38358.9,1.944]
["binance-futures","BTCUSDT",1651338474715,11.611,38359.1,38359.0,0.007]
["binance-futures","BTCUSDT",1651338531463,3.5,38360.1,38360.0,2.075]
["binance-futures","BTCUSDT",1651338570251,1.261,38340.7,38340.6,2.516]
["binance-futures","BTCUSDT",1651338601814,4.209,38336.2,38336.1,0.551]
["binance-futures","BTCUSDT",1651338640426,0.497,38331.7,38331.6,5.188]
["binance-futures","BTCUSDT",1651338698480,8.598,38337.4,38337.3,2.522]
["binance-futures","BTCUSDT",1651338717923,3.125,38352.1,38352.0,0.002]
["binance-futures","BTCUSDT",1651338775778,0.384,38323.0,38322.9,4.111]
["binance-futures","BTCUSDT",1651338790517,0.449,38320.1,38320.0,6.166]
["binance-futures","BTCUSDT",1651338849574,6.549,38325.7,38325.6,0.198]
["binance-futures","BTCUSDT",1651338885980,0.02,38316.4,38316.3,7.587]
["binance-futures","BTCUSDT",1651338923588,1.52,38318.7,38318.6,3.188]
["binance-futures","BTCUSDT",1651338961143,0.889,38264.8,38264.7,1.048]
["binance-futures","BTCUSDT",1651339002698,0.053,38283.1,38283.0,2.045]
["binance-futures","BTCUSDT",1651339033114,2.818,38280.5,38280.4,0.499]
["binance-futures","BTCUSDT",1651339053295,3.878,38295.9,38295.8,6.554]
["binance-futures","BTCUSDT",1651339103371,0.55,38298.2,38298.1,5.022]
["binance-futures","BTCUSDT",1651339123557,3.395,38301.2,38301.1,1.794]
["binance-futures","BTCUSDT",1651339155166,1.769,38300.4,38300.3,1.881]
["binance-futures","BTCUSDT",1651339197948,12.035,38293.0,38292.9,0.785]
["binance-futures","BTCUSDT",1651339264305,0.283,38275.4,38275.3,6.427]
["binance-futures","BTCUSDT",1651339268139,3.854,38283.7,38283.6,2.212]
["binance-futures","BTCUSDT",1651339331932,0.819,38305.0,38304.9,6.722]
["binance-futures","BTCUSDT",1651339351018,5.285,38300.1,38300.0,2.672]
["binance-futures","BTCUSDT",1651339400457,13.852,38290.1,38290.0,0.01]
["binance-futures","BTCUSDT",1651339426698,4.736,38281.3,38281.2,0.696]
["binance-futures","BTCUSDT",1651339474734,0.195,38282.0,38281.9,8.596]
["binance-futures","BTCUSDT",1651339502761,0.057,38288.8,38288.7,9.046]
["binance-futures","BTCUSDT",1651339529587,11.12,38305.3,38305.2,0.051]
["binance-futures","BTCUSDT",1651339576735,5.426,38284.4,38284.3,0.043]
["binance-futures","BTCUSDT",1651339604404,0.629,38283.5,38283.4,1.677]
["binance-futures","BTCUSDT",1651339671571,13.753,38296.5,38296.4,0.035]
["binance-futures","BTCUSDT",1651339716805,3.522,38276.2,38276.1,0.014]
["binance-futures","BTCUSDT",1651339745268,0.291,38248.6,38248.5,1.704]
["binance-futures","BTCUSDT",1651339793484,0.133,38258.4,38258.3,8.811]
["binance-futures","BTCUSDT",1651339820256,0.008,38277.4,38277.3,7.502]
["binance-futures","BTCUSDT",1651339845789,12.697,38288.3,38288.2,0.003]
["binance-futures","BTCUSDT",1651339892702,2.129,38288.2,38288.1,1.812]
["binance-futures","BTCUSDT",1651339919420,9.182,38288.3,38288.2,0.744]
["binance-futures","BTCUSDT",1651339985685,6.176,38270.2,38270.1,0.46]
["binance-futures","BTCUSDT",1651339990671,3.413,38267.1,38267.0,5.05]
["binance-futures","BTCUSDT",1651340055691,2.206,38254.2,38254.1,13.753]
["binance-futures","BTCUSDT",1651340059549,1.284,38254.2,38254.1,11.152]
["binance-futures","BTCUSDT",1651340121487,248.748,38310.0,38309.9,1.135]
["binance-futures","BTCUSDT",1651340143581,0.715,38356.7,38356.6,7.514]
["binance-futures","BTCUSDT",1651340194292,2.167,38351.0,38350.9,1.75]
["binance-futures","BTCUSDT",1651340215356,10.358,38335.8,38335.0,0.008]
["binance-futures","BTCUSDT",1651340264555,0.371,38298.2,38298.1,3.794]
["binance-futures","BTCUSDT",1651340283321,1.957,38303.7,38303.6,1.094]
["binance-futures","BTCUSDT",1651340316197,0.128,38323.6,38323.5,3.832]
["binance-futures","BTCUSDT",1651340356502,3.769,38295.6,38295.5,0.133]
["binance-futures","BTCUSDT",1651340391019,0.055,38304.6,38304.5,3.59]
["binance-futures","BTCUSDT",1651340448675,1.954,38291.8,38291.7,0.734]
["binance-futures","BTCUSDT",1651340464755,0.899,38299.5,38299.4,1.933]
["binance-futures","BTCUSDT",1651340523077,0.064,38285.6,38285.4,0.204]
["binance-futures","BTCUSDT",1651340539685,7.362,38282.9,38282.8,0.365]
["binance-futures","BTCUSDT",1651340593556,4.839,38290.0,38289.9,6.509]
["binance-futures","BTCUSDT",1651340628140,4.784,38300.2,38300.1,0.456]
["binance-futures","BTCUSDT",1651340664062,8.963,38290.1,38290.0,0.098]
["binance-futures","BTCUSDT",1651340700021,0.217,38295.5,38295.4,1.614]
["binance-futures","BTCUSDT",1651340751309,2.597,38307.8,38307.7,1.715]
["binance-futures","BTCUSDT",1651340769182,1.257,38305.1,38305.0,0.046]
["binance-futures","BTCUSDT",1651340826302,5.996,38310.5,38310.4,0.701]
["binance-futures","BTCUSDT",1651340844775,5.392,38304.8,38304.7,0.608]
["binance-futures","BTCUSDT",1651340895537,2.589,38283.1,38283.0,4.183]
["binance-futures","BTCUSDT",1651340940392,2.731,38300.1,38300.0,4.847]
["binance-futures","BTCUSDT",1651340976203,1.684,38288.0,38287.9,4.651]
["binance-futures","BTCUSDT",1651341016632,2.343,38280.3,38280.2,0.841]
["binance-futures","BTCUSDT",1651341052275,13.472,38231.7,38231.6,0.147]
["binance-futures","BTCUSDT",1651341101440,0.12,38215.9,38215.8,1.239]
["binance-futures","BTCUSDT",1651341116700,21.9,38215.1,38215.0,0.35]
["binance-futures","BTCUSDT",1651341179880,0.074,38238.5,38238.4,13.221]
["binance-futures","BTCUSDT",1651341225344,7.404,38240.1,38240.0,0.003]
["binance-futures","BTCUSDT",1651341228088,0.366,38235.0,38234.9,3.561]
["binance-futures","BTCUSDT",1651341293515,0.283,38242.0,38241.9,0.042]
["binance-futures","BTCUSDT",1651341339299,2.691,38266.2,38266.1,0.786]
["binance-futures","BTCUSDT",1651341367035,1.353,38261.5,38261.4,1.496]
["binance-futures","BTCUSDT",1651341415270,0.575,38256.2,38256.1,6.877]
["binance-futures","BTCUSDT",1651341424670,1.83,38258.7,38258.6,0.18]
["binance-futures","BTCUSDT",1651341486522,3.74,38259.4,38259.3,1.733]
["binance-futures","BTCUSDT",1651341494138,4.626,38259.4,38259.3,0.085]
["binance-futures","BTCUSDT",1651341561831,1.132,38277.0,38276.9,3.223]
["binance-futures","BTCUSDT",1651341567236,0.112,38286.7,38286.6,3.749]
["binance-futures","BTCUSDT",1651341609146,0.08,38267.5,38267.4,17.316]
["binance-futures","BTCUSDT",1651341671711,1.314,38270.0,38269.9,0.517]
["binance-futures","BTCUSDT",1651341682128,1.954,38280.8,38280.7,2.212]
["binance-futures","BTCUSDT",1651341726315,0.968,38322.6,38322.5,5.929]
["binance-futures","BTCUSDT",1651341751847,15.88,38322.9,38322.8,0.676]
["binance-futures","BTCUSDT",1651341795512,0.301,38309.6,38309.5,2.223]
["binance-futures","BTCUSDT",1651341828524,0.323,38305.3,38305.2,3.815]
["binance-futures","BTCUSDT",1651341871669,6.218,38307.2,38307.1,0.014]
["binance-futures","BTCUSDT",1651341918324,1.579,38308.0,38307.9,5.292]
["binance-futures","BTCUSDT",1651341943945,29.632,38320.4,38320.3,0.225]
["binance-futures","BTCUSDT",1651341994979,0.002,38316.1,38316.0,6.118]
["binance-futures","BTCUSDT",1651342039180,1.188,38308.5,38308.4,2.072]
["binance-futures","BTCUSDT",1651342070159,11.588,38309.5,38309.4,0.087]
["binance-futures","BTCUSDT",1651342108887,0.206,38289.1,38287.8,0.03]
["binance-futures","BTCUSDT",1651342144538,3.357,38297.0,38296.9,1.6]
["binance-futures","BTCUSDT",1651342180800,4.924,38299.2,38299.1,0.088]
["binance-futures","BTCUSDT",1651342233428,2.83,38275.8,38275.7,0.268]
["binance-futures","BTCUSDT",1651342251476,3.919,38262.6,38262.5,0.276]
["binance-futures","BTCUSDT",1651342303793,7.913,38285.2,38285.1,0.778]
["binance-futures","BTCUSDT",1651342320647,5.574,38283.7,38283.6,0.133]
["binance-futures","BTCUSDT",1651342375748,6.587,38268.5,38268.4,0.845]
["binance-futures","BTCUSDT",1651342415159,0.042,38283.9,38283.8,7.519]
["binance-futures","BTCUSDT",1651342455757,2.732,38263.4,38263.3,4.668]
["binance-futures","BTCUSDT",1651342503061,0.162,38268.3,38268.2,3.092]
["binance-futures","BTCUSDT",1651342538454,1.404,38299.9,38299.8,1.886]
["binance-futures","BTCUSDT",1651342574276,5.777,38301.7,38301.6,3.29]
["binance-futures","BTCUSDT",1651342605051,1.346,38312.0,38311.9,1.148]
["binance-futures","BTCUSDT",1651342644008,0.003,38311.2,38311.1,4.887]
["binance-futures","BTCUSDT",1651342681621,0.057,38275.4,38275.3,2.525]
["binance-futures","BTCUSDT",1651342698034,0.628,38267.9,38267.8,7.774]
["binance-futures","BTCUSDT",1651342746785,4.302,38257.1,38257.0,0.09]
["binance-futures","BTCUSDT",1651342770100,8.817,38261.5,38261.4,0.758]
["binance-futures","BTCUSDT",1651342822849,0.049,38270.1,38270.0,11.37]
["binance-futures","BTCUSDT",1651342850496,0.137,38253.2,38253.1,4.183]
["binance-futures","BTCUSDT",1651342922458,3.019,38253.5,38253.4,2.891]
["binance-futures","BTCUSDT",1651342926457,3.004,38253.5,38253.4,2.692]
["binance-futures","BTCUSDT",1651342991320,1.629,38235.8,38235.7,0.744]
["binance-futures","BTCUSDT",1651343011962,0.008,38243.5,38240.9,13.908]
["binance-futures","BTCUSDT",1651343069528,8.946,38252.5,38252.4,0.967]
["binance-futures","BTCUSDT",1651343099382,7.723,38252.5,38252.4,0.03]
["binance-futures","BTCUSDT",1651343154442,0.026,38258.4,38258.3,3.716]
["binance-futures","BTCUSDT",1651343180492,3.746,38261.3,38261.2,6.196]
["binance-futures","BTCUSDT",1651343214763,0.012,38263.3,38263.2,8.024]
["binance-futures","BTCUSDT",1651343261674,4.966,38247.0,38246.9,0.783]
["binance-futures","BTCUSDT",1651343289443,3.269,38241.7,38241.6,0.008]
["binance-futures","BTCUSDT",1651343347886,1.262,38271.3,38271.2,19.273]
["binance-futures","BTCUSDT",1651343399668,0.403,38297.0,38296.9,4.051]
["binance-futures","BTCUSDT",1651343422414,0.076,38274.5,38274.4,12.158]
["binance-futures","BTCUSDT",1651343468439,2.894,38255.4,38255.3,7.662]
["binance-futures","BTCUSDT",1651343506418,3.538,38260.5,38260.4,2.686]
["binance-futures","BTCUSDT",1651343541189,5.766,38277.7,38277.6,0.375]
["binance-futures","BTCUSDT",1651343597185,1.151,38264.9,38264.8,5.97]
["binance-futures","BTCUSDT",1651343627260,1.734,38228.0,38227.9,13.721]
["binance-futures","BTCUSDT",1651343674681,4.428,38222.1,38222.0,0.493]
["binance-futures","BTCUSDT",1651343696554,6.639,38222.2,38222.1,9.165]
["binance-futures","BTCUSDT",1651343762430,0.062,38216.5,38216.4,4.616]
["binance-futures","BTCUSDT",1651343766975,4.159,38216.5,38216.4,2.327]
["binance-futures","BTCUSDT",1651343831271,13.371,38225.8,38225.7,0.339]
["binance-futures","BTCUSDT",1651343854646,0.382,38238.0,38237.9,3.672]
["binance-futures","BTCUSDT",1651343905280,0.403,38265.8,38265.7,10.174]
["binance-futures","BTCUSDT",1651343925679,0.323,38236.6,38236.5,7.49]
["binance-futures","BTCUSDT",1651343978898,0.389,38257.1,38257.0,4.775]
["binance-futures","BTCUSDT",1651344001497,0.188,38256.8,38256.7,12.015]
["binance-futures","BTCUSDT",1651344037437,0.168,38270.0,38269.9,3.606]
["binance-futures","BTCUSDT",1651344080091,2.13,38273.7,38273.6,4.011]
["binance-futures","BTCUSDT",1651344124176,3.378,38279.9,38279.8,0.201]
["binance-futures","BTCUSDT",1651344185715,0.277,38273.3,38273.2,7.427]
["binance-futures","BTCUSDT",1651344203391,1.27,38271.9,38271.8,2.479]
["binance-futures","BTCUSDT",1651344264416,1.601,38258.7,38258.6,4.02]
["binance-futures","BTCUSDT",1651344282500,5.605,38261.9,38261.8,0.605]
["binance-futures","BTCUSDT",1651344346712,0.08,38245.2,38245.1,8.156]
["binance-futures","BTCUSDT",1651344381442,3.152,38251.0,38250.9,2.784]
["binance-futures","BTCUSDT",1651344420499,3.116,38261.7,38261.6,1.962]
["binance-futures","BTCUSDT",1651344461192,8.912,38274.6,38274.5,0.098]
["binance-futures","BTCUSDT",1651344502643,9.004,38277.5,38277.4,0.915]
["binance-futures","BTCUSDT",1651344546469,11.135,38223.4,38223.3,0.653]
["binance-futures","BTCUSDT",1651344602670,3.98,38210.1,38210.0,11.947]
["binance-futures","BTCUSDT",1651344623651,0.083,38218.0,38217.9,10.657]
["binance-futures","BTCUSDT",1651344680631,3.43,38217.1,38217.0,3.126]
["binance-futures","BTCUSDT",1651344716092,14.518,38210.8,38210.7,0.002]
["binance-futures","BTCUSDT",1651344747659,1.28,38234.9,38234.8,4.027]
["binance-futures","BTCUSDT",1651344794405,0.032,38245.9,38245.8,4.12]
["binance-futures","BTCUSDT",1651344836317,0.971,38243.5,38243.4,3.412]
["binance-futures","BTCUSDT",1651344878757,0.392,38260.2,38260.1,3.778]
["binance-futures","BTCUSDT",1651344894810,1.789,38246.0,38245.9,8.01]
["binance-futures","BTCUSDT",1651344965446,2.574,38272.9,38272.8,4.086]
["binance-futures","BTCUSDT",1651345016742,8.191,38299.8,38299.7,0.168]
["binance-futures","BTCUSDT",1651345038248,0.569,38297.4,38297.3,5.247]
["binance-futures","BTCUSDT",1651345087343,0.006,38323.9,38323.2,0.011]
["binance-futures","BTCUSDT",1651345130658,1.6,38332.2,38332.1,0.689]
["binance-futures","BTCUSDT",1651345160322,0.053,38328.3,38328.2,4.626]
["binance-futures","BTCUSDT",1651345204613,0.105,38325.4,38325.3,20.05]
["binance-futures","BTCUSDT",1651345217303,6.52,38323.6,38323.5,0.149]
["binance-futures","BTCUSDT",1651345281219,0.04,38342.3,38342.2,10.538]
["binance-futures","BTCUSDT",1651345289351,0.035,38359.6,38359.5,2.769]
["binance-futures","BTCUSDT",1651345351284,0.021,38324.9,38324.8,10.663]
["binance-futures","BTCUSDT",1651345357569,0.753,38336.6,38336.5,1.425]
["binance-futures","BTCUSDT",1651345404746,0.626,38344.4,38344.3,0.973]
["binance-futures","BTCUSDT",1651345470061,0.163,38345.0,38344.9,12.537]
["binance-futures","BTCUSDT",1651345482547,0.787,38345.0,38344.9,11.43]
["binance-futures","BTCUSDT",1651345533214,5.407,38340.1,38340.0,0.157]
["binance-futures","BTCUSDT",1651345560891,0.208,38337.4,38337.3,3.149]
["binance-futures","BTCUSDT",1651345612441,6.718,38359.1,38359.0,1.065]
["binance-futures","BTCUSDT",1651345644431,3.464,38362.8,38362.7,0.003]
["binance-futures","BTCUSDT",1651345688379,2.539,38357.7,38357.6,0.001]
["binance-futures","BTCUSDT",1651345747252,8.497,38352.7,38352.6,0.208]
["binance-futures","BTCUSDT",1651345768376,0.636,38345.4,38345.3,1.349]
["binance-futures","BTCUSDT",1651345829032,0.942,38352.0,38351.9,1.208]
["binance-futures","BTCUSDT",1651345857584,4.381,38353.0,38352.9,0.666]
["binance-futures","BTCUSDT",1651345917198,1.882,38345.1,38345.0,1.437]
["binance-futures","BTCUSDT",1651345962107,5.736,38338.8,38338.7,0.386]
["binance-futures","BTCUSDT",1651345993060,9.032,38331.5,38331.4,0.571]
["binance-futures","BTCUSDT",1651346040195,3.445,38333.6,38333.5,3.122]
["binance-futures","BTCUSDT",1651346091021,6.675,38337.6,38337.5,0.589]
["binance-futures","BTCUSDT",1651346111028,0.553,38328.5,38328.4,8.957]
["binance-futures","BTCUSDT",1651346163478,1.893,38349.1,38349.0,7.802]
["binance-futures","BTCUSDT",1651346182115,7.918,38363.6,38363.5,0.126]
["binance-futures","BTCUSDT",1651346235227,0.231,38324.7,38324.6,17.241]
["binance-futures","BTCUSDT",1651346275557,5.375,38324.6,38324.5,0.116]
["binance-futures","BTCUSDT",1651346305659,0.24,38312.1,38312.0,2.141]
["binance-futures","BTCUSDT",1651346345727,1.714,38347.7,38347.6,0.039]
["binance-futures","BTCUSDT",1651346360265,13.259,38337.8,38337.7,1.899]
["binance-futures","BTCUSDT",1651346423725,0.497,38341.3,38341.2,6.926]
["binance-futures","BTCUSDT",1651346495942,6.981,38321.1,38321.0,0.178]
["binance-futures","BTCUSDT",1651346517267,9.096,38313.6,38313.5,0.033]
["binance-futures","BTCUSDT",1651346580798,1.933,38308.1,38308.0,1.663]
["binance-futures","BTCUSDT",1651346620581,3.81,38300.1,38300.0,26.82]
["binance-futures","BTCUSDT",1651346661879,9.177,38321.1,38321.0,1.416]
["binance-futures","BTCUSDT",1651346700233,2.175,38294.7,38294.6,2.114]
["binance-futures","BTCUSDT",1651346742057,7.766,38308.4,38308.3,0.207]
["binance-futures","BTCUSDT",1651346774302,0.008,38310.9,38310.8,7.863]
["binance-futures","BTCUSDT",1651346792646,1.41,38305.5,38305.4,8.698]
["binance-futures","BTCUSDT",1651346838288,1.059,38295.0,38294.9,7.993]
["binance-futures","BTCUSDT",1651346862555,0.909,38307.9,38307.8,5.285]
["binance-futures","BTCUSDT",1651346895669,21.561,38350.0,38349.9,3.835]
["binance-futures","BTCUSDT",1651346940624,0.325,38337.2,38337.1,3.718]
["binance-futures","BTCUSDT",1651346975915,4.443,38345.1,38345.0,0.258]
["binance-futures","BTCUSDT",1651347026978,0.005,38337.3,38336.5,19.12]
["binance-futures","BTCUSDT",1651347101847,6.782,38328.2,38328.1,0.161]
["binance-futures","BTCUSDT",1651347127161,0.07,38323.7,38323.6,6.825]
["binance-futures","BTCUSDT",1651347180054,11.427,38330.1,38330.0,0.016]
["binance-futures","BTCUSDT",1651347205175,5.05,38338.9,38338.8,0.58]
["binance-futures","BTCUSDT",1651347252752,3.517,38325.4,38325.3,0.468]
["binance-futures","BTCUSDT",1651347289279,0.113,38323.8,38323.7,5.538]
["binance-futures","BTCUSDT",1651347321262,3.952,38324.0,38323.9,0.741]
["binance-futures","BTCUSDT",1651347386846,0.448,38321.3,38321.2,7.319]
["binance-futures","BTCUSDT",1651347417702,0.009,38319.2,38319.1,4.488]
["binance-futures","BTCUSDT",1651347493537,0.848,38309.1,38309.0,31.031]
["binance-futures","BTCUSDT",1651347531289,15.579,38309.1,38309.0,18.063]
["binance-futures","BTCUSDT",1651347571492,10.301,38312.6,38312.5,0.5]
["binance-futures","BTCUSDT",1651347626092,0.284,38316.1,38316.0,3.953]
["binance-futures","BTCUSDT",1651347653209,8.512,38323.4,38323.3,1.047]
["binance-futures","BTCUSDT",1651347729912,2.157,38323.0,38322.9,2.248]
["binance-futures","BTCUSDT",1651347737228,0.128,38322.0,38321.9,4.77]
["binance-futures","BTCUSDT",1651347823516,13.345,38333.4,38333.3,1.809]
["binance-futures","BTCUSDT",1651347860429,0.32,38325.0,38324.9,3.959]
["binance-futures","BTCUSDT",1651347925154,0.003,38312.6,38312.5,16.409]
["binance-futures","BTCUSDT",1651347948241,0.328,38309.8,38309.7,6.672]
["binance-futures","BTCUSDT",1651347998076,2.898,38287.1,38287.0,8.334]
["binance-futures","BTCUSDT",1651348020945,2.423,38310.9,38310.8,4.652]
["binance-futures","BTCUSDT",1651348051948,3.969,38322.2,38322.1,0.523]
["binance-futures","BTCUSDT",1651348094925,0.877,38326.7,38326.6,5.997]
["binance-futures","BTCUSDT",1651348126947,1.263,38361.0,38360.9,17.697]
["binance-futures","BTCUSDT",1651348164229,1.782,38369.1,38369.0,1.838]
["binance-futures","BTCUSDT",1651348198083,1.434,38375.1,38375.0,16.109]
["binance-futures","BTCUSDT",1651348261282,1.91,38385.1,38385.0,3.74]
["binance-futures","BTCUSDT",1651348277283,4.497,38376.3,38376.2,7.122]
["binance-futures","BTCUSDT",1651348331316,3.725,38401.8,38401.7,22.774]
["binance-futures","BTCUSDT",1651348371791,0.864,38408.4,38408.3,17.381]
["binance-futures","BTCUSDT",1651348409939,0.558,38465.0,38464.9,7.225]
["binance-futures","BTCUSDT",1651348444158,8.736,38435.3,38435.2,0.018]
["binance-futures","BTCUSDT",1651348478368,0.291,38464.5,38464.4,2.011]
["binance-futures","BTCUSDT",1651348515549,1.022,38458.2,38458.1,2.106]
["binance-futures","BTCUSDT",1651348563915,0.332,38452.3,38452.2,6.137]
["binance-futures","BTCUSDT",1651348582924,0.051,38448.0,38447.9,5.622]
["binance-futures","BTCUSDT",1651348634395,4.153,38440.5,38440.4,1.338]
["binance-futures","BTCUSDT",1651348652266,0.744,38429.9,38429.8,9.748]
["binance-futures","BTCUSDT",1651348707452,6.629,38449.2,38449.1,1.644]
["binance-futures","BTCUSDT",1651348748006,8.113,38446.5,38445.7,0.001]
["binance-futures","BTCUSDT",1651348781823,0.749,38450.0,38449.9,4.894]
["binance-futures","BTCUSDT",1651348824234,10.377,38432.2,38432.1,59.475]
["binance-futures","BTCUSDT",1651348838185,4.267,38412.1,38412.0,0.325]
["binance-futures","BTCUSDT",1651348890906,0.003,38414.5,38413.9,0.759]
["binance-futures","BTCUSDT",1651348942296,7.157,38409.8,38409.7,0.747]
["binance-futures","BTCUSDT",1651348965171,3.287,38409.9,38409.8,0.405]
["binance-futures","BTCUSDT",1651349021828,1.803,38413.4,38413.3,1.086]
["binance-futures","BTCUSDT",1651349069393,8.836,38420.6,38420.5,0.049]
["binance-futures","BTCUSDT",1651349108980,3.361,38403.1,38403.0,2.793]
["binance-futures","BTCUSDT",1651349159509,1.639,38414.3,38414.2,4.66]
["binance-futures","BTCUSDT",1651349173585,2.438,38414.3,38414.2,7.648]
["binance-futures","BTCUSDT",1651349236495,0.395,38415.0,38414.9,1.796]
["binance-futures","BTCUSDT",1651349246224,0.164,38419.2,38418.3,0.66]
["binance-futures","BTCUSDT",1651349311507,2.793,38413.4,38413.3,0.685]
["binance-futures","BTCUSDT",1651349320842,2.656,38404.7,38404.6,3.607]
["binance-futures","BTCUSDT",1651349369062,4.19,38403.0,38402.9,5.461]
["binance-futures","BTCUSDT",1651349440661,5.943,38394.8,38394.7,0.032]
["binance-futures","BTCUSDT",1651349451127,3.607,38396.0,38395.9,1.878]
["binance-futures","BTCUSDT",1651349506918,3.501,38375.0,38374.9,1.305]
["binance-futures","BTCUSDT",1651349518420,9.354,38373.9,38373.8,0.603]
["binance-futures","BTCUSDT",1651349564462,11.379,38380.7,38380.6,1.8]
["binance-futures","BTCUSDT",1651349595262,1.362,38399.8,38399.7,2.607]
["binance-futures","BTCUSDT",1651349635772,19.495,38400.3,38400.2,0.151]
["binance-futures","BTCUSDT",1651349688028,26.749,38392.6,38392.5,0.384]
["binance-futures","BTCUSDT",1651349716520,0.329,38384.8,38384.7,1.62]
["binance-futures","BTCUSDT",1651349770323,10.174,38395.1,38395.0,1.501]
["binance-futures","BTCUSDT",1651349800300,1.916,38391.7,38391.6,2.192]
["binance-futures","BTCUSDT",1651349871889,5.71,38399.7,38399.6,0.894]
["binance-futures","BTCUSDT",1651349933397,4.034,38399.7,38399.6,2.703]
["binance-futures","BTCUSDT",1651349976470,0.855,38404.8,38404.7,6.311]
["binance-futures","BTCUSDT",1651350021397,10.351,38430.5,38430.4,0.467]
["binance-futures","BTCUSDT",1651350065984,13.563,38408.1,38408.0,0.004]
["binance-futures","BTCUSDT",1651350084380,13.093,38385.2,38385.1,3.358]
["binance-futures","BTCUSDT",1651350133492,12.249,38347.1,38347.0,0.218]
["binance-futures","BTCUSDT",1651350152133,0.137,38335.2,38335.1,4.076]
["binance-futures","BTCUSDT",1651350206158,0.007,38362.1,38360.4,14.815]
["binance-futures","BTCUSDT",1651350251391,17.22,38358.0,38357.9,0.11]
["binance-futures","BTCUSDT",1651350294497,3.287,38354.2,38354.1,1.84]
["binance-futures","BTCUSDT",1651350343215,11.411,38363.9,38363.8,2.928]
["binance-futures","BTCUSDT",1651350380631,1.453,38363.9,38363.8,3.993]
["binance-futures","BTCUSDT",1651350421994,7.471,38352.4,38352.3,0.892]
["binance-futures","BTCUSDT",1651350470590,1.055,38356.1,38356.0,4.675]
["binance-futures","BTCUSDT",1651350488185,6.979,38357.1,38357.0,0.566]
["binance-futures","BTCUSDT",1651350547627,14.826,38345.0,38344.9,1.559]
["binance-futures","BTCUSDT",1651350592067,5.274,38350.0,38349.9,1.386]
["binance-futures","BTCUSDT",1651350627748,1.049,38332.5,38332.4,6.233]
["binance-futures","BTCUSDT",1651350661330,0.239,38342.3,38342.2,5.336]
["binance-futures","BTCUSDT",1651350699114,4.41,38327.7,38327.6,2.64]
["binance-futures","BTCUSDT",1651350729189,1.638,38342.4,38342.3,3.995]
["binance-futures","BTCUSDT",1651350750966,2.742,38333.3,38333.2,7.022]
["binance-futures","BTCUSDT",1651350811176,0.001,38345.1,38345.0,9.689]
["binance-futures","BTCUSDT",1651350834051,4.929,38351.1,38351.0,1.818]
["binance-futures","BTCUSDT",1651350886881,6.981,38345.1,38344.6,0.1]
["binance-futures","BTCUSDT",1651350916646,0.035,38329.6,38329.5,8.728]
["binance-futures","BTCUSDT",1651350948698,0.337,38321.6,38321.5,6.163]
["binance-futures","BTCUSDT",1651350996285,2.324,38319.5,38319.4,3.832]
["binance-futures","BTCUSDT",1651351066845,2.284,38324.1,38324.0,2.167]
["binance-futures","BTCUSDT",1651351086376,2.212,38315.9,38315.8,6.062]
["binance-futures","BTCUSDT",1651351144636,1.1,38334.9,38334.8,4.946]
["binance-futures","BTCUSDT",1651351175754,0.725,38342.9,38342.8,4.856]
["binance-futures","BTCUSDT",1651351217346,2.931,38322.5,38322.4,5.241]
["binance-futures","BTCUSDT",1651351241967,0.1,38333.2,38333.1,8.056]
["binance-futures","BTCUSDT",1651351286958,2.209,38322.5,38322.4,3.382]
["binance-futures","BTCUSDT",1651351334106,2.46,38337.2,38337.1,4.351]
["binance-futures","BTCUSDT",1651351366520,13.609,38337.2,38337.1,0.442]
["binance-futures","BTCUSDT",1651351442196,20.639,38335.4,38335.3,0.713]
["binance-futures","BTCUSDT",1651351454685,15.601,38335.1,38335.0,0.044]
["binance-futures","BTCUSDT",1651351518360,0.253,38327.8,38327.7,12.66]
["binance-futures","BTCUSDT",1651351571683,5.879,38317.1,38317.0,1.024]
["binance-futures","BTCUSDT",1651351605353,6.823,38329.2,38329.1,1.965]
["binance-futures","BTCUSDT",1651351631220,20.505,38322.1,38322.0,0.4]
["binance-futures","BTCUSDT",1651351687533,13.219,38312.5,38312.4,0.114]
["binance-futures","BTCUSDT",1651351710331,0.109,38312.8,38312.7,7.825]
["binance-futures","BTCUSDT",1651351770667,4.807,38336.8,38336.7,1.376]
["binance-futures","BTCUSDT",1651351794054,21.309,38342.0,38341.9,0.115]
["binance-futures","BTCUSDT",1651351878903,7.879,38333.8,38333.7,0.411]
["binance-futures","BTCUSDT",1651351883565,3.011,38333.8,38333.7,3.041]
["binance-futures","BTCUSDT",1651351964454,8.141,38295.1,38295.0,0.01]
["binance-futures","BTCUSDT",1651351991365,2.106,38288.6,38288.5,3.462]
["binance-futures","BTCUSDT",1651352041544,5.956,38297.5,38297.4,1.222]
["binance-futures","BTCUSDT",1651352064264,7.651,38295.6,38295.5,3.344]
["binance-futures","BTCUSDT",1651352128806,4.212,38300.6,38300.5,0.071]
["binance-futures","BTCUSDT",1651352151223,4.711,38300.0,38299.9,0.894]
["binance-futures","BTCUSDT",1651352193886,2.68,38291.0,38290.9,2.326]
["binance-futures","BTCUSDT",1651352250435,7.803,38289.0,38288.9,0.24]
["binance-futures","BTCUSDT",1651352292243,48.459,38305.3,38305.2,1.715]
["binance-futures","BTCUSDT",1651352328344,0.014,38306.1,38306.0,4.776]
["binance-futures","BTCUSDT",1651352362775,4.878,38299.5,38299.4,0.409]
["binance-futures","BTCUSDT",1651352427523,2.509,38315.0,38314.9,4.451]
["binance-futures","BTCUSDT",1651352449479,9.771,38315.4,38315.3,0.411]
["binance-futures","BTCUSDT",1651352510126,3.834,38302.2,38302.1,1.817]
["binance-futures","BTCUSDT",1651352553452,5.417,38326.0,38325.9,19.501]
["binance-futures","BTCUSDT",1651352590071,14.396,38341.2,38341.1,0.137]
["binance-futures","BTCUSDT",1651352633419,5.126,38342.9,38342.8,1.072]
["binance-futures","BTCUSDT",1651352672700,13.256,38335.4,38335.3,0.004]
["binance-futures","BTCUSDT",1651352731923,2.596,38295.6,38295.5,0.59]
["binance-futures","BTCUSDT",1651352770439,3.607,38286.9,38286.8,0.026]
["binance-futures","BTCUSDT",1651352801961,1.389,38283.5,38283.4,2.264]
["binance-futures","BTCUSDT",1651352844826,0.753,38275.4,38275.3,1.872]
["binance-futures","BTCUSDT",1651352866260,2.22,38277.7,38277.6,2.164]
["binance-futures","BTCUSDT",1651352931021,5.429,38266.3,38266.2,0.177]
["binance-futures","BTCUSDT",1651352986286,0.105,38243.7,38243.5,0.256]
["binance-futures","BTCUSDT",1651353008903,0.004,38242.4,38242.3,2.459]
["binance-futures","BTCUSDT",1651353062035,3.043,38250.9,38250.8,0.06]
["binance-futures","BTCUSDT",1651353104228,0.651,38250.1,38250.0,2.257]
["binance-futures","BTCUSDT",1651353137340,1.044,38247.1,38247.0,1.325]
["binance-futures","BTCUSDT",1651353179686,0.092,38250.1,38250.0,2.685]
["binance-futures","BTCUSDT",1651353207174,0.102,38256.1,38256.0,6.639]
["binance-futures","BTCUSDT",1651353260027,0.618,38261.6,38261.5,0.344]
["binance-futures","BTCUSDT",1651353274263,0.389,38264.8,38264.7,0.139]
["binance-futures","BTCUSDT",1651353359509,3.912,38262.1,38262.0,0.754]
["binance-futures","BTCUSDT",1651353370007,0.527,38261.7,38261.6,5.85]
["binance-futures","BTCUSDT",1651353426650,1.662,38263.1,38263.0,3.105]
["binance-futures","BTCUSDT",1651353523426,0.769,38267.0,38266.9,2.54]
["binance-futures","BTCUSDT",1651353532928,0.262,38260.5,38260.4,5.372]
["binance-futures","BTCUSDT",1651353613188,1.155,38282.0,38281.9,1.501]
["binance-futures","BTCUSDT",1651353625215,0.259,38284.9,38284.8,0.498]
["binance-futures","BTCUSDT",1651353689875,0.624,38295.8,38295.7,1.383]
["binance-futures","BTCUSDT",1651353722443,3.023,38296.3,38296.2,5.84]
["binance-futures","BTCUSDT",1651353764037,2.101,38283.8,38283.7,0.027]
["binance-futures","BTCUSDT",1651353825880,1.466,38277.9,38277.8,1.67]
["binance-futures","BTCUSDT",1651353876507,1.549,38277.9,38277.8,1.109]
["binance-futures","BTCUSDT",1651353941427,11.522,38270.0,38269.9,1.236]
["binance-futures","BTCUSDT",1651353967329,1.391,38275.5,38275.4,1.226]
["binance-futures","BTCUSDT",1651354037696,1.34,38291.9,38291.8,0.125]
["binance-futures","BTCUSDT",1651354080452,0.728,38298.9,38298.8,1.265]
["binance-futures","BTCUSDT",1651354115012,0.187,38307.4,38307.3,1.128]
["binance-futures","BTCUSDT",1651354174496,2.583,38307.4,38307.3,0.514]
["binance-futures","BTCUSDT",1651354207718,0.003,38311.9,38311.8,0.147]
["binance-futures","BTCUSDT",1651354247074,2.247,38321.8,38321.7,1.79]
["binance-futures","BTCUSDT",1651354306473,7.397,38305.4,38305.3,0.078]
["binance-futures","BTCUSDT",1651354330384,7.257,38302.8,38302.7,1.782]
["binance-futures","BTCUSDT",1651354399550,2.429,38302.8,38302.7,0.033]
["binance-futures","BTCUSDT",1651354456491,3.839,38300.1,38300.0,1.269]
["binance-futures","BTCUSDT",1651354499891,2.351,38301.1,38301.0,1.351]
["binance-futures","BTCUSDT",1651354551052,1.468,38302.1,38302.0,3.311]
["binance-futures","BTCUSDT",1651354603874,1.125,38300.2,38300.1,4.452]
["binance-futures","BTCUSDT",1651354655427,0.27,38302.2,38302.1,7.616]
["binance-futures","BTCUSDT",1651354741518,1.697,38300.0,38299.9,2.428]
["binance-futures","BTCUSDT",1651354765443,0.014,38295.1,38295.0,2.431]
["binance-futures","BTCUSDT",1651354840151,1.739,38294.1,38294.0,0.305]
["binance-futures","BTCUSDT",1651354854916,0.767,38297.3,38297.2,0.517]
["binance-futures","BTCUSDT",1651354936454,1.053,38297.9,38297.8,0.609]
["binance-futures","BTCUSDT",1651354970828,1.676,38315.9,38315.8,2.708]
["binance-futures","BTCUSDT",1651355007298,0.467,38331.6,38331.5,3.887]
["binance-futures","BTCUSDT",1651355048132,2.805,38330.2,38330.1,1.51]
["binance-futures","BTCUSDT",1651355069001,1.659,38332.4,38332.3,3.944]
["binance-futures","BTCUSDT",1651355136462,3.996,38343.8,38343.7,1.182]
["binance-futures","BTCUSDT",1651355164528,0.142,38342.8,38342.7,7.374]
["binance-futures","BTCUSDT",1651355225695,4.273,38326.5,38326.4,0.163]
["binance-futures","BTCUSDT",1651355252295,2.691,38324.6,38324.5,6.059]
["binance-futures","BTCUSDT",1651355291412,9.094,38324.7,38324.6,0.405]
["binance-futures","BTCUSDT",1651355343892,4.976,38321.3,38321.2,4.68]
["binance-futures","BTCUSDT",1651355427040,5.819,38357.5,38357.4,1.932]
["binance-futures","BTCUSDT",1651355446748,1.074,38316.5,38316.4,3.778]
["binance-futures","BTCUSDT",1651355501085,4.947,38315.1,38315.0,2.791]
["binance-futures","BTCUSDT",1651355525135,8.787,38303.5,38303.4,0.006]
["binance-futures","BTCUSDT",1651355580068,0.049,38292.8,38292.7,0.002]
["binance-futures","BTCUSDT",1651355603068,3.56,38282.1,38282.0,9.882]
["binance-futures","BTCUSDT",1651355645138,1.311,38298.4,38298.3,2.191]
["binance-futures","BTCUSDT",1651355694283,6.517,38323.5,38323.4,0.047]
["binance-futures","BTCUSDT",1651355724340,6.172,38313.9,38313.8,0.335]
["binance-futures","BTCUSDT",1651355774405,5.796,38310.9,38310.8,2.01]
["binance-futures","BTCUSDT",1651355803071,5.685,38317.7,38317.6,1.293]
["binance-futures","BTCUSDT",1651355869170,0.262,38303.5,38303.4,4.005]
["binance-futures","BTCUSDT",1651355922251,0.273,38294.8,38294.7,3.968]
["binance-futures","BTCUSDT",1651355958386,6.974,38293.4,38293.3,0.397]
["binance-futures","BTCUSDT",1651355987949,4.242,38290.1,38290.0,1.359]
["binance-futures","BTCUSDT",1651356036525,8.697,38257.1,38257.0,0.647]
["binance-futures","BTCUSDT",1651356064032,0.413,38279.0,38278.9,0.001]
["binance-futures","BTCUSDT",1651356107897,0.366,38243.5,38243.4,2.3]
["binance-futures","BTCUSDT",1651356135129,1.176,38241.9,38239.6,0.074]
["binance-futures","BTCUSDT",1651356204398,4.005,38231.1,38231.0,0.908]
["binance-futures","BTCUSDT",1651356210282,1.3,38225.0,38224.9,0.879]
["binance-futures","BTCUSDT",1651356290531,3.524,38214.7,38213.6,0.001]
["binance-futures","BTCUSDT",1651356318030,5.875,38233.2,38233.1,0.204]
["binance-futures","BTCUSDT",1651356368997,13.335,38223.1,38223.0,1.969]
["binance-futures","BTCUSDT",1651356391997,0.406,38201.1,38201.0,1.375]
["binance-futures","BTCUSDT",1651356447719,3.868,38225.5,38225.4,10.941]
["binance-futures","BTCUSDT",1651356473693,12.32,38210.5,38210.4,0.961]
["binance-futures","BTCUSDT",1651356507946,3.452,38192.8,38192.7,0.119]
["binance-futures","BTCUSDT",1651356548365,5.207,38209.4,38209.3,0.437]
["binance-futures","BTCUSDT",1651356578437,0.499,38217.7,38217.6,7.922]
["binance-futures","BTCUSDT",1651356616014,0.63,38254.1,38254.0,3.02]
["binance-futures","BTCUSDT",1651356654694,10.655,38211.9,38211.8,0.087]
["binance-futures","BTCUSDT",1651356709977,5.095,38201.2,38201.1,0.099]
["binance-futures","BTCUSDT",1651356726221,0.532,38215.3,38215.2,2.827]
["binance-futures","BTCUSDT",1651356782038,6.816,38212.2,38212.1,0.045]
["binance-futures","BTCUSDT",1651356813591,1.497,38209.1,38209.0,0.074]
["binance-futures","BTCUSDT",1651356858375,7.044,38218.2,38218.1,0.343]
["binance-futures","BTCUSDT",1651356893908,5.392,38215.6,38215.5,0.025]
["binance-futures","BTCUSDT",1651356929244,12.163,38219.5,38219.4,0.013]
["binance-futures","BTCUSDT",1651356972511,2.173,38222.0,38221.9,0.241]
["binance-futures","BTCUSDT",1651357035607,2.697,38214.0,38213.9,1.644]
["binance-futures","BTCUSDT",1651357054454,0.393,38228.8,38228.7,5.737]
["binance-futures","BTCUSDT",1651357116282,1.958,38222.1,38222.0,1.348]
["binance-futures","BTCUSDT",1651357137821,1.396,38229.9,38229.8,1.221]
["binance-futures","BTCUSDT",1651357191036,4.324,38217.5,38217.4,0.119]
["binance-futures","BTCUSDT",1651357229373,2.313,38177.4,38177.3,2.175]
["binance-futures","BTCUSDT",1651357261051,0.012,38184.2,38184.1,4.324]
["binance-futures","BTCUSDT",1651357302909,0.051,38174.0,38173.9,1.546]
["binance-futures","BTCUSDT",1651357315616,0.23,38170.6,38170.5,1.246]
["binance-futures","BTCUSDT",1651357375383,0.539,38200.3,38200.2,5.532]
["binance-futures","BTCUSDT",1651357439911,8.438,38195.0,38194.9,1.583]
["binance-futures","BTCUSDT",1651357463619,6.147,38192.7,38192.6,0.281]
["binance-futures","BTCUSDT",1651357514704,2.192,38264.9,38264.8,3.625]
["binance-futures","BTCUSDT",1651357518469,6.465,38276.5,38276.4,1.22]
["binance-futures","BTCUSDT",1651357589560,10.808,38261.2,38261.1,10.034]
["binance-futures","BTCUSDT",1651357632616,1.684,38253.9,38253.8,3.501]
["binance-futures","BTCUSDT",1651357646937,0.492,38253.1,38253.0,11.307]
["binance-futures","BTCUSDT",1651357703717,0.007,38304.1,38296.7,0.002]
["binance-futures","BTCUSDT",1651357713474,0.066,38289.3,38289.2,6.169]
["binance-futures","BTCUSDT",1651357780403,0.008,38278.3,38276.9,18.205]
["binance-futures","BTCUSDT",1651357787139,0.131,38287.0,38286.9,1.759]
["binance-futures","BTCUSDT",1651357829854,0.774,38318.4,38318.3,0.912]
["binance-futures","BTCUSDT",1651357893276,0.379,38317.0,38316.9,0.985]
["binance-futures","BTCUSDT",1651357903878,5.116,38310.4,38310.3,0.138]
["binance-futures","BTCUSDT",1651357969772,0.782,38300.3,38300.2,4.842]
["binance-futures","BTCUSDT",1651357980568,2.972,38330.0,38329.9,0.652]
["binance-futures","BTCUSDT",1651358028422,3.061,38311.3,38311.2,2.132]
["binance-futures","BTCUSDT",1651358055901,2.777,38303.8,38303.7,15.435]
["binance-futures","BTCUSDT",1651358106720,1.059,38321.0,38320.9,0.995]
["binance-futures","BTCUSDT",1651358157119,0.254,38297.6,38297.5,9.995]
["binance-futures","BTCUSDT",1651358190353,1.793,38274.0,38273.9,0.692]
["binance-futures","BTCUSDT",1651358235462,7.763,38300.0,38299.9,0.974]
["binance-futures","BTCUSDT",1651358265771,0.709,38295.5,38295.4,13.554]
["binance-futures","BTCUSDT",1651358305476,0.827,38310.0,38309.9,3.07]
["binance-futures","BTCUSDT",1651358355142,0.388,38310.6,38310.5,2.041]
["binance-futures","BTCUSDT",1651358380000,5.294,38301.6,38301.5,3.826]
["binance-futures","BTCUSDT",1651358431798,5.223,38295.7,38295.6,2.111]
["binance-futures","BTCUSDT",1651358447389,5.626,38288.1,38288.0,0.84]
["binance-futures","BTCUSDT",1651358505387,0.318,38275.8,38275.7,0.003]
["binance-futures","BTCUSDT",1651358545336,10.867,38315.0,38314.9,3.607]
["binance-futures","BTCUSDT",1651358582494,0.246,38328.1,38328.0,3.212]
["binance-futures","BTCUSDT",1651358619971,2.64,38337.5,38337.4,1.478]
["binance-futures","BTCUSDT",1651358679228,0.091,38339.2,38339.1,6.209]
["binance-futures","BTCUSDT",1651358698471,27.056,38350.0,38349.9,3.764]
["binance-futures","BTCUSDT",1651358759695,0.003,38339.7,38339.6,6.279]
["binance-futures","BTCUSDT",1651358778921,1.026,38344.8,38344.7,3.599]
["binance-futures","BTCUSDT",1651358849055,3.193,38308.8,38308.7,0.52]
["binance-futures","BTCUSDT",1651358888824,6.519,38302.5,38302.4,0.376]
["binance-futures","BTCUSDT",1651358925677,2.299,38316.9,38316.8,0.018]
["binance-futures","BTCUSDT",1651358959455,0.012,38325.1,38325.0,6.82]
["binance-futures","BTCUSDT",1651358981042,2.611,38333.9,38333.8,0.068]
["binance-futures","BTCUSDT",1651359038296,2.252,38329.0,38328.9,1.686]
["binance-futures","BTCUSDT",1651359065542,1.025,38324.4,38324.3,3.988]
["binance-futures","BTCUSDT",1651359120322,0.037,38326.6,38326.5,3.496]
["binance-futures","BTCUSDT",1651359147370,1.994,38321.4,38321.3,0.98]
["binance-futures","BTCUSDT",1651359185950,2.551,38290.2,38290.1,0.905]
["binance-futures","BTCUSDT",1651359226976,1.881,38300.0,38299.9,3.934]
["binance-futures","BTCUSDT",1651359296667,0.464,38294.7,38294.6,1.301]
["binance-futures","BTCUSDT",1651359301477,1.313,38294.7,38294.6,1.959]
["binance-futures","BTCUSDT",1651359379463,2.462,38281.0,38280.9,2.602]
["binance-futures","BTCUSDT",1651359406130,10.326,38265.6,38265.5,0.305]
["binance-futures","BTCUSDT",1651359462212,4.939,38218.1,38218.0,3.71]
["binance-futures","BTCUSDT",1651359489728,4.266,38250.0,38249.9,1.134]
["binance-futures","BTCUSDT",1651359525573,0.504,38234.0,38233.9,5.483]
["binance-futures","BTCUSDT",1651359567026,7.255,38232.8,38232.7,0.102]
["binance-futures","BTCUSDT",1651359594028,1.818,38238.4,38238.3,0.024]
["binance-futures","BTCUSDT",1651359643109,0.85,38222.8,38222.7,11.49]
["binance-futures","BTCUSDT",1651359673488,2.802,38244.6,38244.5,2.416]
["binance-futures","BTCUSDT",1651359738881,3.149,38197.1,38197.0,1.012]
["binance-futures","BTCUSDT",1651359792450,2.157,38056.3,38056.2,1.651]
["binance-futures","BTCUSDT",1651359824117,1.16,38031.9,38031.8,0.119]
["binance-futures","BTCUSDT",1651359857609,2.977,37961.8,37961.7,0.179]
["binance-futures","BTCUSDT",1651359908885,0.77,37844.9,37844.3,0.206]
["binance-futures","BTCUSDT",1651359938284,1.018,37860.8,37860.0,0.131]
["binance-futures","BTCUSDT",1651359991945,0.504,37787.9,37785.1,0.553]
["binance-futures","BTCUSDT",1651360018970,5.017,37777.1,37777.0,0.522]
["binance-futures","BTCUSDT",1651360094249,1.018,37673.6,37670.6,0.005]
["binance-futures","BTCUSDT",1651360100663,4.189,37757.8,37754.5,0.385]
["binance-futures","BTCUSDT",1651360177836,0.085,37610.6,37610.0,0.322]
["binance-futures","BTCUSDT",1651360181625,0.001,37561.3,37560.1,4.114]
["binance-futures","BTCUSDT",1651360260414,0.046,37601.8,37597.1,0.011]
["binance-futures","BTCUSDT",1651360287613,0.105,37603.3,37600.0,6.527]
["binance-futures","BTCUSDT",1651360344184,0.221,37660.5,37660.4,1.421]
["binance-futures","BTCUSDT",1651360368322,2.624,37637.5,37637.4,0.081]
["binance-futures","BTCUSDT",1651360402305,0.132,37711.9,37711.8,0.102]
["binance-futures","BTCUSDT",1651360447653,2.615,37806.7,37806.6,0.128]
["binance-futures","BTCUSDT",1651360485058,0.254,37732.2,37732.1,4.663]
["binance-futures","BTCUSDT",1651360528574,0.079,37732.6,37732.5,0.826]
["binance-futures","BTCUSDT",1651360568273,0.597,37730.3,37730.2,0.383]
["binance-futures","BTCUSDT",1651360635194,123.379,37700.0,37699.9,3.24]
["binance-futures","BTCUSDT",1651360652068,1.275,37699.0,37698.9,0.476]
["binance-futures","BTCUSDT",1651360715663,1.125,37752.3,37744.7,0.053]
["binance-futures","BTCUSDT",1651360735465,0.09,37773.9,37773.8,4.144]
["binance-futures","BTCUSDT",1651360796695,0.749,37740.0,37739.9,0.475]
["binance-futures","BTCUSDT",1651360837645,0.119,37690.9,37690.8,3.209]
["binance-futures","BTCUSDT",1651360878725,14.412,37688.8,37688.7,0.002]
["binance-futures","BTCUSDT",1651360923767,3.604,37699.7,37699.6,0.54]
["binance-futures","BTCUSDT",1651360988064,0.029,37762.7,37762.6,5.269]
["binance-futures","BTCUSDT",1651361009092,0.135,37774.9,37774.8,6.481]
["binance-futures","BTCUSDT",1651361070895,2.296,37750.0,37749.9,2.195]
["binance-futures","BTCUSDT",1651361092355,6.149,37735.3,37735.2,0.004]
["binance-futures","BTCUSDT",1651361151988,5.362,37717.2,37717.1,0.165]
["binance-futures","BTCUSDT",1651361196479,0.18,37699.5,37699.4,2.908]
["binance-futures","BTCUSDT",1651361232994,0.05,37716.0,37714.2,0.16]
["binance-futures","BTCUSDT",1651361280420,2.196,37731.8,37731.7,2.106]
["binance-futures","BTCUSDT",1651361297678,3.597,37708.8,37708.7,0.113]
["binance-futures","BTCUSDT",1651361362162,0.31,37679.3,37679.2,1.47]
["binance-futures","BTCUSDT",1651361375990,2.166,37708.7,37708.6,0.732]
["binance-futures","BTCUSDT",1651361440988,7.74,37731.2,37731.1,0.011]
["binance-futures","BTCUSDT",1651361496031,7.614,37820.6,37820.5,0.021]
["binance-futures","BTCUSDT",1651361543020,0.156,37795.8,37795.7,1.634]
["binance-futures","BTCUSDT",1651361577512,6.715,37735.1,37735.0,0.036]
["binance-futures","BTCUSDT",1651361627355,2.433,37710.6,37710.5,0.404]
["binance-futures","BTCUSDT",1651361660291,6.797,37706.6,37706.5,0.011]
["binance-futures","BTCUSDT",1651361709400,0.18,37690.1,37690.0,0.146]
["binance-futures","BTCUSDT",1651361721208,5.529,37676.2,37676.1,8.26]
["binance-futures","BTCUSDT",1651361793226,4.409,37648.3,37648.2,0.004]
["binance-futures","BTCUSDT",1651361802936,1.867,37627.1,37627.0,1.198]
["binance-futures","BTCUSDT",1651361843631,0.577,37662.6,37662.2,0.375]
["binance-futures","BTCUSDT",1651361914929,1.027,37676.6,37676.5,0.233]
["binance-futures","BTCUSDT",1651361921920,0.496,37667.6,37667.5,0.197]
["binance-futures","BTCUSDT",1651361984157,0.277,37643.9,37643.2,0.008]
["binance-futures","BTCUSDT",1651361994532,0.661,37672.6,37672.5,0.386]
["binance-futures","BTCUSDT",1651362043220,0.517,37662.2,37662.1,1.693]
["binance-futures","BTCUSDT",1651362070362,0.637,37651.7,37651.6,2.821]
["binance-futures","BTCUSDT",1651362120392,0.007,37684.9,37684.6,1.756]
["binance-futures","BTCUSDT",1651362152487,1.731,37670.5,37670.4,0.375]
["binance-futures","BTCUSDT",1651362197689,0.259,37691.8,37691.7,1.422]
["binance-futures","BTCUSDT",1651362249782,0.008,37648.4,37648.3,1.785]
["binance-futures","BTCUSDT",1651362271502,0.912,37654.5,37654.4,3.769]
["binance-futures","BTCUSDT",1651362322669,8.249,37657.1,37657.0,0.011]
["binance-futures","BTCUSDT",1651362365049,2.363,37631.2,37631.1,3.804]
["binance-futures","BTCUSDT",1651362394180,6.504,37642.5,37642.4,0.751]
["binance-futures","BTCUSDT",1651362435807,0.981,37643.7,37643.6,16.915]
["binance-futures","BTCUSDT",1651362469622,4.058,37650.8,37650.7,0.011]
["binance-futures","BTCUSDT",1651362509160,0.008,37639.0,37638.9,9.083]
["binance-futures","BTCUSDT",1651362558141,0.109,37629.6,37629.5,4.11]
["binance-futures","BTCUSDT",1651362577282,6.727,37644.0,37643.9,0.091]
["binance-futures","BTCUSDT",1651362633899,0.341,37594.9,37594.8,4.203]
["binance-futures","BTCUSDT",1651362680167,0.413,37703.4,37703.3,1.609]
["binance-futures","BTCUSDT",1651362718366,4.887,37691.7,37691.6,0.057]
["binance-futures","BTCUSDT",1651362762435,0.153,37707.6,37706.2,0.073]
["binance-futures","BTCUSDT",1651362804156,2.069,37731.3,37731.2,1.528]
["binance-futures","BTCUSDT",1651362846804,0.175,37666.1,37666.0,5.692]
["binance-futures","BTCUSDT",1651362865711,1.259,37639.2,37639.1,0.3]
["binance-futures","BTCUSDT",1651362928417,1.286,37620.3,37620.2,0.463]
["binance-futures","BTCUSDT",1651362987344,0.095,37628.2,37628.1,2.863]
["binance-futures","BTCUSDT",1651363002412,0.242,37626.0,37625.9,0.481]
["binance-futures","BTCUSDT",1651363064112,2.061,37628.1,37628.0,0.032]
["binance-futures","BTCUSDT",1651363100678,12.444,37634.8,37634.7,0.88]
["binance-futures","BTCUSDT",1651363138444,1.135,37630.4,37630.3,4.732]
["binance-futures","BTCUSDT",1651363144988,1.408,37631.0,37630.9,0.213]
["binance-futures","BTCUSDT",1651363177184,0.474,37624.3,37624.2,1.158]
["binance-futures","BTCUSDT",1651363177217,0.232,37624.3,37624.2,1.591]
["binance-futures","BTCUSDT",1651363177283,0.31,37624.3,37624.2,0.778]
["binance-futures","BTCUSDT",1651363177305,0.31,37624.3,37624.2,0.82]
["binance-futures","BTCUSDT",1651363177349,0.31,37624.3,37624.2,0.78]
["binance-futures","BTCUSDT",1651363177380,0.31,37624.3,37624.2,0.781]
["binance-futures","BTCUSDT",1651363177454,0.302,37624.3,37624.2,0.781]
["binance-futures","BTCUSDT",1651363177486,0.309,37624.3,37624.2,0.858]
["binance-futures","BTCUSDT",1651363177590,0.309,37624.3,37624.2,0.932]
["binance-futures","BTCUSDT",1651363177618,0.309,37624.3,37624.2,0.901]
["binance-futures","BTCUSDT",1651363177692,0.099,37624.3,37624.2,0.898]
["binance-futures","BTCUSDT",1651363177763,0.096,37624.3,37624.2,0.898]
["binance-futures","BTCUSDT",1651363177862,0.093,37624.3,37624.2,0.898]
["binance-futures","BTCUSDT",1651363177903,0.093,37624.3,37624.2,1.01]
["binance-futures","BTCUSDT",1651363177935,0.088,37624.3,37624.2,0.97]
["binance-futures","BTCUSDT",1651363177967,0.088,37624.3,37624.2,0.974]
["binance-futures","BTCUSDT",1651363178001,0.088,37624.3,37624.2,0.975]
["binance-futures","BTCUSDT",1651363178234,0.257,37624.3,37624.2,0.967]
["binance-futures","BTCUSDT",1651363178269,0.088,37624.3,37624.2,0.795]
["binance-futures","BTCUSDT",1651363178298,0.088,37624.3,37624.2,0.803]
["binance-futures","BTCUSDT",1651363178335,0.251,37624.3,37624.2,0.768]
["binance-futures","BTCUSDT",1651363178369,0.255,37624.3,37624.2,0.764]
["binance-futures","BTCUSDT",1651363178403,0.104,37624.3,37624.2,0.764]
["binance-futures","BTCUSDT",1651363178436,0.104,37624.3,37624.2,0.792]
["binance-futures","BTCUSDT",1651363178471,0.104,37624.3,37624.2,0.8]
["binance-futures","BTCUSDT",1651363178547,0.234,37624.3,37624.2,0.793]
["binance-futures","BTCUSDT",1651363178579,0.331,37624.3,37624.2,0.362]
["binance-futures","BTCUSDT",1651363178645,0.251,37624.3,37624.2,0.359]
["binance-futures","BTCUSDT",1651363178677,0.249,37624.3,37624.2,0.359]
["binance-futures","BTCUSDT",1651363178714,0.249,37624.3,37624.2,0.365]
["binance-futures","BTCUSDT",1651363178753,0.12,37624.3,37624.2,1.172]
["binance-futures","BTCUSDT",1651363178784,0.101,37624.3,37624.2,1.178]
["binance-futures","BTCUSDT",1651363178816,0.106,37624.3,37624.2,0.373]
["binance-futures","BTCUSDT",1651363178852,0.194,37624.3,37624.2,0.359]
["binance-futures","BTCUSDT",1651363178885,0.314,37624.3,37624.2,0.364]
["binance-futures","BTCUSDT",1651363178920,0.236,37624.3,37624.2,0.364]
["binance-futures","BTCUSDT",1651363178949,0.106,37624.3,37624.2,0.374]
["binance-futures","BTCUSDT",1651363178985,0.106,37624.3,37624.2,0.36]
["binance-futures","BTCUSDT",1651363179020,0.107,37624.3,37624.2,0.283]
["binance-futures","BTCUSDT",1651363179052,0.146,37624.3,37624.2,0.468]
["binance-futures","BTCUSDT",1651363179086,0.018,37624.3,37624.2,0.476]
["binance-futures","BTCUSDT",1651363179115,0.117,37624.3,37624.2,0.468]
["binance-futures","BTCUSDT",1651363179148,0.117,37624.3,37624.2,0.473]
["binance-futures","BTCUSDT",1651363179214,0.117,37624.3,37624.2,0.465]
["binance-futures","BTCUSDT",1651363179253,0.117,37624.3,37624.2,0.473]
["binance-futures","BTCUSDT",1651363179285,0.016,37624.3,37624.2,0.467]
["binance-futures","BTCUSDT",1651363179324,0.016,37624.3,37624.2,0.478]
["binance-futures","BTCUSDT",1651363179389,0.002,37624.3,37624.2,0.494]
["binance-futures","BTCUSDT",1651363179414,0.015,37624.3,37624.2,0.494]
["binance-futures","BTCUSDT",1651363179448,0.002,37624.3,37624.2,1.23]
["binance-futures","BTCUSDT",1651363179477,0.002,37624.3,37624.2,1.228]
["binance-futures","BTCUSDT",1651363179521,0.002,37624.3,37624.2,1.226]
["binance-futures","BTCUSDT",1651363179587,0.002,37624.3,37624.2,1.269]
["binance-futures","BTCUSDT",1651363179619,0.003,37624.3,37624.2,1.229]
["binance-futures","BTCUSDT",1651363179753,0.775,37626.2,37626.1,0.172]
["binance-futures","BTCUSDT",1651363179784,1.341,37626.2,37626.1,0.599]
["binance-futures","BTCUSDT",1651363179823,1.698,37626.2,37626.1,0.599]
["binance-futures","BTCUSDT",1651363179855,0.658,37626.2,37626.1,1.587]
["binance-futures","BTCUSDT",1651363179889,0.658,37626.2,37626.1,1.436]
["binance-futures","BTCUSDT",1651363179928,0.666,37626.2,37626.1,1.3]
["binance-futures","BTCUSDT",1651363179962,0.658,37626.2,37626.1,0.843]
["binance-futures","BTCUSDT",1651363179987,0.664,37626.2,37626.1,0.843]
["binance-futures","BTCUSDT",1651363180028,0.365,37626.2,37626.1,0.845]
["binance-futures","BTCUSDT",1651363180057,0.371,37626.2,37626.1,0.846]
["binance-futures","BTCUSDT",1651363180096,0.377,37626.2,37626.1,1.888]
["binance-futures","BTCUSDT",1651363180129,0.233,37626.2,37626.1,2.714]
["binance-futures","BTCUSDT",1651363180158,0.233,37626.2,37626.1,2.825]
["binance-futures","BTCUSDT",1651363180192,0.205,37626.2,37626.1,1.719]
["binance-futures","BTCUSDT",1651363180229,0.231,37626.2,37626.1,1.826]
["binance-futures","BTCUSDT",1651363180262,0.231,37626.2,37626.1,1.726]
["binance-futures","BTCUSDT",1651363180299,0.244,37626.2,37626.1,1.826]
["binance-futures","BTCUSDT",1651363180334,0.244,37626.2,37626.1,1.726]
["binance-futures","BTCUSDT",1651363180365,0.221,37626.2,37626.1,1.804]
["binance-futures","BTCUSDT",1651363180405,0.221,37626.2,37626.1,1.301]
["binance-futures","BTCUSDT",1651363180539,0.221,37626.2,37626.1,1.504]
["binance-futures","BTCUSDT",1651363180571,0.351,37626.2,37626.1,1.433]
["binance-futures","BTCUSDT",1651363180601,0.26,37626.2,37626.1,1.433]
["binance-futures","BTCUSDT",1651363180671,0.374,37626.2,37626.1,1.375]
["binance-futures","BTCUSDT",1651363180736,0.374,37626.2,37626.1,1.365]
["binance-futures","BTCUSDT",1651363180779,0.193,37626.2,37626.1,1.365]
["binance-futures","BTCUSDT",1651363180809,0.197,37626.2,37626.1,1.79]
["binance-futures","BTCUSDT",1651363180942,0.136,37626.2,37626.1,1.872]
["binance-futures","BTCUSDT",1651363181013,0.095,37626.2,37626.1,1.885]
["binance-futures","BTCUSDT",1651363181045,0.095,37626.2,37626.1,1.882]
["binance-futures","BTCUSDT",1651363181118,0.097,37626.2,37626.1,1.882]
["binance-futures","BTCUSDT",1651363181151,0.123,37626.2,37626.1,1.8]
["binance-futures","BTCUSDT",1651363181220,0.034,37626.2,37626.1,1.8]
["binance-futures","BTCUSDT",1651363181254,0.034,37626.2,37626.1,1.793]
["binance-futures","BTCUSDT",1651363181287,0.034,37626.2,37626.1,1.792]
["binance-futures","BTCUSDT",1651363181322,0.038,37626.2,37626.1,1.792]
["binance-futures","BTCUSDT",1651363181355,0.04,37626.2,37626.1,1.792]
["binance-futures","BTCUSDT",1651363181388,0.079,37626.2,37626.1,1.792]
["binance-futures","BTCUSDT",1651363181460,0.073,37626.2,37626.1,1.792]
["binance-futures","BTCUSDT",1651363181489,0.071,37626.2,37626.1,2.049]
["binance-futures","BTCUSDT",1651363181526,0.012,37626.2,37626.1,2.127]
["binance-futures","BTCUSDT",1651363181556,0.012,37626.2,37626.1,2.229]
["binance-futures","BTCUSDT",1651363181591,0.012,37626.2,37626.1,2.227]
["binance-futures","BTCUSDT",1651363181629,0.012,37626.2,37626.1,3.227]
["binance-futures","BTCUSDT",1651363181661,0.361,37626.7,37626.6,0.182]
["binance-futures","BTCUSDT",1651363181686,0.242,37626.9,37626.8,8.583]
["binance-futures","BTCUSDT",1651363181708,0.142,37626.9,37626.8,8.632]
["binance-futures","BTCUSDT",1651363181737,0.001,37629.0,37627.9,0.051]
["binance-futures","BTCUSDT",1651363181765,0.47,37629.8,37629.7,0.192]
["binance-futures","BTCUSDT",1651363181792,0.47,37629.8,37629.6,0.114]
["binance-futures","BTCUSDT",1651363181824,3.3,37630.0,37629.9,0.051]
["binance-futures","BTCUSDT",1651363181854,3.299,37630.0,37629.9,0.051]
["binance-futures","BTCUSDT",1651363181891,3.299,37630.0,37629.9,6.28]
["binance-futures","BTCUSDT",1651363181921,3.401,37630.0,37629.9,6.598]
["binance-futures","BTCUSDT",1651363181960,3.299,37630.0,37629.9,7.622]
["binance-futures","BTCUSDT",1651363182001,3.299,37630.0,37629.9,7.7]
["binance-futures","BTCUSDT",1651363182040,3.299,37630.0,37629.9,7.503]
["binance-futures","BTCUSDT",1651363182080,3.304,37630.0,37629.9,8.308]
["binance-futures","BTCUSDT",1651363182116,3.304,37630.0,37629.9,7.522]
["binance-futures","BTCUSDT",1651363182152,2.879,37630.0,37629.9,7.525]
["binance-futures","BTCUSDT",1651363182183,2.879,37630.0,37629.9,7.437]
["binance-futures","BTCUSDT",1651363182250,2.868,37630.0,37629.9,7.44]
["binance-futures","BTCUSDT",1651363182290,2.768,37630.0,37629.9,7.439]
["binance-futures","BTCUSDT",1651363182383,2.762,37630.0,37629.9,7.439]
["binance-futures","BTCUSDT",1651363182457,2.638,37630.0,37629.9,6.439]
["binance-futures","BTCUSDT",1651363182494,2.638,37630.0,37629.9,6.433]
["binance-futures","BTCUSDT",1651363182530,2.639,37630.0,37629.9,6.433]
["binance-futures","BTCUSDT",1651363182559,2.639,37630.0,37629.9,6.409]
["binance-futures","BTCUSDT",1651363182627,2.638,37630.0,37629.9,6.417]
["binance-futures","BTCUSDT",1651363182663,2.633,37630.0,37629.9,6.446]
["binance-futures","BTCUSDT",1651363182723,2.633,37630.0,37629.9,5.446]
["binance-futures","BTCUSDT",1651363182752,2.633,37630.0,37629.9,5.445]
["binance-futures","BTCUSDT",1651363182783,2.625,37630.0,37629.9,5.445]
["binance-futures","BTCUSDT",1651363182824,2.625,37630.0,37629.9,5.845]
["binance-futures","BTCUSDT",1651363182853,2.617,37630.0,37629.9,6.045]
["binance-futures","BTCUSDT",1651363182885,4.156,37630.0,37629.9,4.239]
["binance-futures","BTCUSDT",1651363182930,4.641,37630.0,37629.9,3.077]
["binance-futures","BTCUSDT",1651363182963,4.978,37630.0,37629.9,2.924]
["binance-futures","BTCUSDT",1651363182999,4.597,37630.0,37629.9,3.024]
["binance-futures","BTCUSDT",1651363183032,4.596,37630.0,37629.9,2.911]
["binance-futures","BTCUSDT",1651363183068,4.601,37630.0,37629.9,2.911]
["binance-futures","BTCUSDT",1651363183100,4.585,37630.0,37629.9,2.657]
["binance-futures","BTCUSDT",1651363183134,4.592,37630.0,37629.9,2.557]
["binance-futures","BTCUSDT",1651363183167,9.244,37630.0,37629.9,2.193]
["binance-futures","BTCUSDT",1651363183203,10.672,37630.0,37629.9,1.242]
["binance-futures","BTCUSDT",1651363183231,11.277,37630.0,37627.1,0.001]
["binance-futures","BTCUSDT",1651363183264,9.546,37628.5,37628.4,0.187]
["binance-futures","BTCUSDT",1651363183302,8.174,37628.5,37628.4,0.187]
["binance-futures","BTCUSDT",1651363183326,8.176,37628.5,37628.4,0.187]
["binance-futures","BTCUSDT",1651363183368,7.176,37628.5,37628.4,0.187]
["binance-futures","BTCUSDT",1651363183396,7.549,37628.5,37628.4,0.145]
["binance-futures","BTCUSDT",1651363183433,7.57,37628.5,37628.4,0.146]
["binance-futures","BTCUSDT",1651363183466,7.562,37628.5,37628.4,0.133]
["binance-futures","BTCUSDT",1651363183499,7.062,37628.5,37628.4,0.133]
["binance-futures","BTCUSDT",1651363183532,6.261,37628.5,37628.4,0.133]
["binance-futures","BTCUSDT",1651363183563,5.528,37628.5,37628.4,0.133]
["binance-futures","BTCUSDT",1651363183595,5.661,37628.5,37628.4,0.148]
["binance-futures","BTCUSDT",1651363183631,5.655,37628.5,37628.4,0.148]
["binance-futures","BTCUSDT",1651363183698,6.525,37628.5,37628.4,0.148]
["binance-futures","BTCUSDT",1651363183726,6.564,37628.5,37628.4,0.129]
["binance-futures","BTCUSDT",1651363183797,6.564,37628.5,37628.4,0.062]
["binance-futures","BTCUSDT",1651363183830,15.141,37628.5,37628.4,0.061]
["binance-futures","BTCUSDT",1651363183859,15.147,37628.5,37628.4,0.061]
["binance-futures","BTCUSDT",1651363183891,15.046,37628.5,37628.4,0.061]
["binance-futures","BTCUSDT",1651363183925,15.395,37628.5,37628.4,0.061]
["binance-futures","BTCUSDT",1651363183953,16.627,37628.5,37628.4,0.061]
["binance-futures","BTCUSDT",1651363184019,17.558,37628.5,37628.4,0.061]
["binance-futures","BTCUSDT",1651363184119,17.629,37628.5,37628.4,0.069]
["binance-futures","BTCUSDT",1651363184156,8.561,37627.1,37627.0,0.007]
["binance-futures","BTCUSDT",1651363184187,16.416,37627.1,37627.0,0.007]
["binance-futures","BTCUSDT",1651363184222,18.316,37627.1,37627.0,0.007]
["binance-futures","BTCUSDT",1651363184251,18.603,37627.1,37627.0,0.007]
["binance-futures","BTCUSDT",1651363184289,0.454,37627.0,37626.9,0.189]
["binance-futures","BTCUSDT",1651363184320,12.455,37627.0,37626.9,0.189]
["binance-futures","BTCUSDT",1651363184352,12.924,37627.0,37626.9,0.196]
["binance-futures","BTCUSDT",1651363184385,15.509,37627.0,37626.9,0.13]
["binance-futures","BTCUSDT",1651363184422,15.508,37627.0,37626.9,0.151]
["binance-futures","BTCUSDT",1651363184455,15.509,37627.0,37626.9,0.128]
["binance-futures","BTCUSDT",1651363184490,15.887,37627.0,37626.9,0.119]
["binance-futures","BTCUSDT",1651363184519,15.926,37627.0,37626.9,0.104]
["binance-futures","BTCUSDT",1651363184551,15.927,37627.0,37626.9,0.087]
["binance-futures","BTCUSDT",1651363184584,18.524,37627.0,37626.9,0.087]
["binance-futures","BTCUSDT",1651363184622,18.526,37627.0,37626.9,0.087]
["binance-futures","BTCUSDT",1651363184649,18.527,37627.0,37626.9,0.087]
["binance-futures","BTCUSDT",1651363184690,18.096,37627.0,37626.9,0.087]
["binance-futures","BTCUSDT",1651363184757,15.868,37627.0,37626.9,0.101]
["binance-futures","BTCUSDT",1651363184790,13.832,37626.7,37626.6,0.032]
["binance-futures","BTCUSDT",1651363184825,15.403,37626.7,37626.6,0.032]
["binance-futures","BTCUSDT",1651363184859,0.201,37626.2,37626.1,0.145]
["binance-futures","BTCUSDT",1651363184892,0.35,37622.5,37622.4,0.067]
["binance-futures","BTCUSDT",1651363184919,4.412,37622.5,37622.4,0.129]
["binance-futures","BTCUSDT",1651363184951,3.549,37622.5,37622.4,0.012]
["binance-futures","BTCUSDT",1651363184986,2.881,37622.5,37622.4,0.001]
["binance-futures","BTCUSDT",1651363185013,3.256,37622.5,37622.4,0.001]
["binance-futures","BTCUSDT",1651363185050,4.247,37622.5,37622.4,0.001]
["binance-futures","BTCUSDT",1651363185083,4.347,37622.5,37622.4,0.001]
["binance-futures","BTCUSDT",1651363185116,4.35,37622.5,37622.4,0.002]
["binance-futures","BTCUSDT",1651363185150,3.3,37622.5,37622.4,0.002]
["binance-futures","BTCUSDT",1651363185185,3.395,37622.5,37622.4,0.002]
["binance-futures","BTCUSDT",1651363185253,3.408,37622.5,37622.4,0.004]
["binance-futures","BTCUSDT",1651363185281,4.171,37622.5,37622.4,0.016]
["binance-futures","BTCUSDT",1651363185321,3.851,37622.5,37622.4,0.016]
["binance-futures","BTCUSDT",1651363185389,3.749,37622.5,37622.4,0.016]
["binance-futures","BTCUSDT",1651363185422,3.752,37622.5,37622.4,0.021]
["binance-futures","BTCUSDT",1651363185458,3.778,37622.5,37622.4,0.021]
["binance-futures","BTCUSDT",1651363185521,3.028,37622.5,37622.4,0.021]
["binance-futures","BTCUSDT",1651363185559,3.13,37622.5,37622.4,0.021]
["binance-futures","BTCUSDT",1651363185625,3.127,37622.5,37622.4,0.021]
["binance-futures","BTCUSDT",1651363185661,3.138,37622.5,37622.4,0.021]
["binance-futures","BTCUSDT",1651363185696,2.763,37622.5,37622.4,0.021]
["binance-futures","BTCUSDT",1651363185731,2.653,37622.5,37622.4,0.121]
["binance-futures","BTCUSDT",1651363185766,2.413,37622.5,37622.4,0.121]
["binance-futures","BTCUSDT",1651363185863,3.788,37622.5,37622.4,0.121]
["binance-futures","BTCUSDT",1651363185889,3.14,37622.5,37622.4,0.121]
["binance-futures","BTCUSDT",1651363185932,3.148,37622.5,37622.4,0.021]
["binance-futures","BTCUSDT",1651363185965,3.259,37622.5,37622.4,0.021]
["binance-futures","BTCUSDT",1651363185995,3.259,37622.5,37622.4,0.121]
["binance-futures","BTCUSDT",1651363186030,3.149,37622.5,37622.4,0.021]
["binance-futures","BTCUSDT",1651363186060,2.672,37622.5,37622.4,0.121]
["binance-futures","BTCUSDT",1651363186098,2.671,37622.5,37622.4,0.121]
["binance-futures","BTCUSDT",1651363186130,2.671,37622.5,37622.4,0.174]
["binance-futures","BTCUSDT",1651363186164,2.671,37622.5,37622.4,0.134]
["binance-futures","BTCUSDT",1651363186236,2.671,37622.5,37622.4,0.182]
["binance-futures","BTCUSDT",1651363186267,3.573,37622.5,37622.4,0.14]
["binance-futures","BTCUSDT",1651363186303,3.573,37622.5,37622.4,0.04]
["binance-futures","BTCUSDT",1651363186334,3.561,37622.5,37622.4,0.113]
["binance-futures","BTCUSDT",1651363186364,3.573,37622.5,37622.4,0.111]
["binance-futures","BTCUSDT",1651363186400,4.698,37622.5,37622.4,0.011]
["binance-futures","BTCUSDT",1651363186436,5.217,37622.5,37622.4,0.011]
["binance-futures","BTCUSDT",1651363186502,1.076,37620.1,37620.0,1.924]
["binance-futures","BTCUSDT",1651363186534,0.828,37620.1,37620.0,2.437]
["binance-futures","BTCUSDT",1651363186569,0.812,37620.1,37620.0,2.442]
["binance-futures","BTCUSDT",1651363186636,1.138,37620.1,37620.0,2.442]
["binance-futures","BTCUSDT",1651363186669,1.149,37620.1,37620.0,2.442]
["binance-futures","BTCUSDT",1651363186698,1.244,37620.1,37620.0,2.442]
["binance-futures","BTCUSDT",1651363186769,1.245,37620.1,37620.0,2.442]
["binance-futures","BTCUSDT",1651363186799,1.213,37620.1,37620.0,2.442]
["binance-futures","BTCUSDT",1651363186871,1.193,37620.1,37620.0,2.447]
["binance-futures","BTCUSDT",1651363186900,1.193,37620.1,37620.0,2.455]
["binance-futures","BTCUSDT",1651363186939,1.196,37620.1,37620.0,2.554]
["binance-futures","BTCUSDT",1651363186968,1.172,37620.1,37620.0,2.78]
["binance-futures","BTCUSDT",1651363187004,0.658,37620.1,37620.0,3.941]
["binance-futures","BTCUSDT",1651363187033,0.658,37620.1,37620.0,4.541]
["binance-futures","BTCUSDT",1651363187067,0.136,37620.1,37620.0,4.928]
["binance-futures","BTCUSDT",1651363187102,0.101,37622.5,37622.3,0.64]
["binance-futures","BTCUSDT",1651363187129,0.099,37622.5,37622.4,3.561]
["binance-futures","BTCUSDT",1651363187164,0.1,37626.1,37626.0,0.917]
["binance-futures","BTCUSDT",1651363187199,0.904,37626.1,37626.0,1.282]
["binance-futures","BTCUSDT",1651363187236,1.385,37626.1,37626.0,1.282]
["binance-futures","BTCUSDT",1651363187264,1.369,37626.1,37626.0,1.278]
["binance-futures","BTCUSDT",1651363187300,0.822,37626.1,37626.0,0.24]
["binance-futures","BTCUSDT",1651363187335,1.019,37626.1,37626.0,0.126]
["binance-futures","BTCUSDT",1651363187365,1.444,37626.1,37626.0,0.126]
["binance-futures","BTCUSDT",1651363187399,1.444,37626.1,37626.0,0.138]
["binance-futures","BTCUSDT",1651363187435,1.566,37626.1,37626.0,0.138]
["binance-futures","BTCUSDT",1651363187466,1.563,37626.1,37626.0,0.138]
["binance-futures","BTCUSDT",1651363187532,1.465,37626.1,37626.0,0.138]
["binance-futures","BTCUSDT",1651363187568,1.443,37626.1,37626.0,0.138]
["binance-futures","BTCUSDT",1651363187604,0.92,37626.1,37626.0,0.256]
["binance-futures","BTCUSDT",1651363187633,0.821,37626.1,37626.0,0.216]
["binance-futures","BTCUSDT",1651363187670,0.863,37626.1,37626.0,0.216]
["binance-futures","BTCUSDT",1651363187701,0.883,37626.1,37626.0,0.138]
["binance-futures","BTCUSDT",1651363187875,0.765,37626.1,37626.0,0.563]
["binance-futures","BTCUSDT",1651363187912,0.764,37626.1,37626.0,0.563]
["binance-futures","BTCUSDT",1651363187946,0.713,37626.1,37626.0,0.568]
["binance-futures","BTCUSDT",1651363188042,0.713,37626.1,37626.0,0.567]
["binance-futures","BTCUSDT",1651363188068,0.713,37626.1,37626.0,0.562]
["binance-futures","BTCUSDT",1651363188139,0.181,37626.0,37625.9,0.182]
["binance-futures","BTCUSDT",1651363188176,0.143,37626.0,37625.9,0.181]
["binance-futures","BTCUSDT",1651363188209,0.146,37626.0,37625.9,0.181]
["binance-futures","BTCUSDT",1651363188238,0.105,37626.0,37625.9,0.186]
["binance-futures","BTCUSDT",1651363188268,3.176,37626.0,37625.9,0.008]
["binance-futures","BTCUSDT",1651363188299,0.295,37626.0,37625.9,0.008]
["binance-futures","BTCUSDT",1651363188338,0.288,37626.0,37625.9,0.036]
["binance-futures","BTCUSDT",1651363188371,0.386,37626.0,37625.9,0.036]
["binance-futures","BTCUSDT",1651363188407,0.5,37626.0,37625.9,0.036]
["binance-futures","BTCUSDT",1651363188608,0.145,37623.3,37623.2,1.189]
["binance-futures","BTCUSDT",1651363188641,0.102,37623.3,37623.2,1.611]
["binance-futures","BTCUSDT",1651363188671,0.102,37623.3,37623.2,2.105]
["binance-futures","BTCUSDT",1651363188708,0.117,37624.4,37624.3,0.007]
["binance-futures","BTCUSDT",1651363188736,0.105,37624.4,37624.3,0.099]
["binance-futures","BTCUSDT",1651363188769,0.12,37624.4,37624.3,0.099]
["binance-futures","BTCUSDT",1651363188862,0.12,37624.4,37624.3,0.044]
["binance-futures","BTCUSDT",1651363188892,0.558,37624.4,37624.3,0.04]
["binance-futures","BTCUSDT",1651363188918,0.721,37624.4,37624.3,0.038]
["binance-futures","BTCUSDT",1651363188943,0.764,37624.4,37624.3,0.033]
["binance-futures","BTCUSDT",1651363188975,1.564,37624.4,37624.3,0.038]
["binance-futures","BTCUSDT",1651363189005,1.564,37624.4,37624.3,0.007]
["binance-futures","BTCUSDT",1651363189032,2.354,37624.4,37624.3,0.007]
["binance-futures","BTCUSDT",1651363189060,2.42,37624.4,37624.3,0.007]
["binance-futures","BTCUSDT",1651363189097,2.561,37624.4,37624.3,0.007]
["binance-futures","BTCUSDT",1651363189186,2.909,37624.4,37624.3,0.013]
["binance-futures","BTCUSDT",1651363189224,2.911,37624.4,37624.3,0.001]
["binance-futures","BTCUSDT",1651363189253,2.68,37624.4,37624.3,0.001]
["binance-futures","BTCUSDT",1651363189298,1.16,37622.9,37622.8,0.591]
["binance-futures","BTCUSDT",1651363189327,1.228,37622.9,37622.8,0.589]
["binance-futures","BTCUSDT",1651363189360,1.229,37622.9,37622.8,0.591]
["binance-futures","BTCUSDT",1651363189397,0.754,37622.9,37622.8,0.529]
["binance-futures","BTCUSDT",1651363189429,0.676,37622.9,37622.8,0.55]
["binance-futures","BTCUSDT",1651363189464,0.688,37622.9,37622.8,0.538]
["binance-futures","BTCUSDT",1651363189491,0.685,37622.9,37622.8,0.538]
["binance-futures","BTCUSDT",1651363189563,0.619,37622.9,37622.8,0.538]
["binance-futures","BTCUSDT",1651363189594,0.587,37622.9,37622.8,0.538]
["binance-futures","BTCUSDT",1651363189635,0.571,37622.9,37622.8,5.082]
["binance-futures","BTCUSDT",1651363189667,0.565,37622.9,37622.8,6.052]
["binance-futures","BTCUSDT",1651363189728,0.561,37622.9,37622.8,6.93]
["binance-futures","BTCUSDT",1651363189761,0.574,37622.9,37622.8,6.93]
["binance-futures","BTCUSDT",1651363189861,0.522,37622.9,37622.8,6.93]
["binance-futures","BTCUSDT",1651363189931,0.015,37622.9,37622.8,6.93]
["binance-futures","BTCUSDT",1651363189962,0.015,37622.9,37622.8,6.934]
["binance-futures","BTCUSDT",1651363189997,0.015,37622.9,37622.8,7.03]
["binance-futures","BTCUSDT",1651363190027,0.015,37622.9,37622.8,7.375]
["binance-futures","BTCUSDT",1651363190131,0.015,37622.9,37622.8,7.38]
["binance-futures","BTCUSDT",1651363190166,0.015,37622.9,37622.8,7.391]
["binance-futures","BTCUSDT",1651363190197,0.016,37622.9,37622.8,7.411]
["binance-futures","BTCUSDT",1651363190269,0.003,37622.9,37622.8,7.419]
["binance-futures","BTCUSDT",1651363190300,0.007,37622.9,37622.8,7.419]
["binance-futures","BTCUSDT",1651363190365,0.134,37622.9,37622.8,4.691]
["binance-futures","BTCUSDT",1651363190395,1.375,37622.9,37622.8,1.294]
["binance-futures","BTCUSDT",1651363190432,1.634,37622.9,37622.8,0.634]
["binance-futures","BTCUSDT",1651363190467,1.231,37622.9,37622.8,0.624]
["binance-futures","BTCUSDT",1651363190502,1.226,37622.9,37622.8,0.255]
["binance-futures","BTCUSDT",1651363190567,1.526,37622.9,37622.8,0.255]
["binance-futures","BTCUSDT",1651363190604,1.531,37622.9,37622.8,0.243]
["binance-futures","BTCUSDT",1651363190644,1.721,37622.9,37622.8,0.235]
["binance-futures","BTCUSDT",1651363190773,1.625,37622.9,37622.8,0.235]
["binance-futures","BTCUSDT",1651363190877,1.566,37622.9,37622.8,0.235]
["binance-futures","BTCUSDT",1651363190909,1.866,37622.9,37622.8,0.235]
["binance-futures","BTCUSDT",1651363190978,1.702,37622.9,37622.8,0.234]
["binance-futures","BTCUSDT",1651363191054,1.402,37622.9,37622.8,0.234]
["binance-futures","BTCUSDT",1651363191141,0.051,37620.1,37617.3,0.841]
["binance-futures","BTCUSDT",1651363191169,0.4,37618.8,37617.3,0.841]
["binance-futures","BTCUSDT",1651363191186,0.007,37617.4,37617.3,0.837]
["binance-futures","BTCUSDT",1651363191230,0.413,37617.4,37616.1,0.003]
["binance-futures","BTCUSDT",1651363191245,0.041,37616.8,37616.1,0.003]
["binance-futures","BTCUSDT",1651363191280,0.082,37616.8,37616.1,0.003]
["binance-futures","BTCUSDT",1651363191305,0.082,37616.7,37616.1,0.003]
["binance-futures","BTCUSDT",1651363191330,0.129,37616.4,37616.2,0.001]
["binance-futures","BTCUSDT",1651363191370,0.675,37616.4,37616.1,0.003]
["binance-futures","BTCUSDT",1651363191410,0.891,37616.4,37616.1,0.003]
["binance-futures","BTCUSDT",1651363191461,0.092,37616.1,37616.0,1.92]
["binance-futures","BTCUSDT",1651363191524,0.285,37616.1,37616.0,1.92]
["binance-futures","BTCUSDT",1651363191640,3.703,37616.1,37616.0,1.92]
["binance-futures","BTCUSDT",1651363191721,3.678,37616.1,37616.0,1.92]
["binance-futures","BTCUSDT",1651363191769,3.794,37616.1,37616.0,1.92]
["binance-futures","BTCUSDT",1651363191820,4.832,37616.1,37616.0,1.92]
["binance-futures","BTCUSDT",1651363191871,4.938,37616.1,37616.0,1.92]
["binance-futures","BTCUSDT",1651363191928,2.806,37616.0,37615.9,0.011]
["binance-futures","BTCUSDT",1651363191970,5.067,37615.8,37615.7,0.037]
["binance-futures","BTCUSDT",1651363192024,0.906,37615.7,37615.5,0.1]
["binance-futures","BTCUSDT",1651363192075,0.394,37615.6,37615.5,0.021]
["binance-futures","BTCUSDT",1651363192129,1.82,37615.5,37615.4,0.17]
["binance-futures","BTCUSDT",1651363192179,1.775,37615.5,37615.4,0.171]
["binance-futures","BTCUSDT",1651363192229,1.776,37615.5,37615.4,0.171]
["binance-futures","BTCUSDT",1651363192277,1.786,37615.5,37615.4,0.171]
["binance-futures","BTCUSDT",1651363192327,1.786,37615.5,37615.4,0.126]
["binance-futures","BTCUSDT",1651363192383,1.798,37615.5,37615.4,0.157]
["binance-futures","BTCUSDT",1651363192457,5.185,37615.5,37615.4,0.011]
["binance-futures","BTCUSDT",1651363192495,7.962,37615.1,37615.0,0.268]
["binance-futures","BTCUSDT",1651363192517,8.028,37615.1,37615.0,0.268]
["binance-futures","BTCUSDT",1651363192544,8.901,37615.1,37615.0,0.268]
["binance-futures","BTCUSDT",1651363192607,0.785,37611.5,37611.4,0.055]
["binance-futures","BTCUSDT",1651363192642,3.572,37611.5,37611.4,0.024]
["binance-futures","BTCUSDT",1651363192672,0.1,37609.2,37608.5,0.013]
["binance-futures","BTCUSDT",1651363192700,0.4,37609.2,37608.5,0.125]
["binance-futures","BTCUSDT",1651363192758,0.3,37604.0,37601.9,0.125]
["binance-futures","BTCUSDT",1651363192784,0.105,37604.0,37603.9,0.312]
["binance-futures","BTCUSDT",1651363192811,0.106,37604.0,37603.9,0.151]
["binance-futures","BTCUSDT",1651363192842,0.616,37604.0,37603.9,0.877]
["binance-futures","BTCUSDT",1651363192875,0.802,37604.0,37603.9,0.878]
["binance-futures","BTCUSDT",1651363192914,0.498,37604.0,37603.9,0.484]
["binance-futures","BTCUSDT",1651363192952,0.501,37604.0,37603.9,0.484]
["binance-futures","BTCUSDT",1651363192994,0.004,37604.0,37603.9,0.608]
["binance-futures","BTCUSDT",1651363193032,0.031,37606.7,37605.7,0.125]
["binance-futures","BTCUSDT",1651363193068,0.29,37606.7,37606.6,0.253]
["binance-futures","BTCUSDT",1651363193108,0.427,37606.7,37606.6,2.998]
["binance-futures","BTCUSDT",1651363193140,0.385,37606.7,37606.6,4.753]
["binance-futures","BTCUSDT",1651363193169,0.006,37606.7,37606.6,5.081]
["binance-futures","BTCUSDT",1651363193208,0.006,37606.7,37606.6,5.716]
["binance-futures","BTCUSDT",1651363193248,0.007,37606.7,37606.6,5.867]
["binance-futures","BTCUSDT",1651363193310,0.007,37606.7,37606.6,5.863]
["binance-futures","BTCUSDT",1651363193340,0.006,37608.1,37608.0,0.244]
["binance-futures","BTCUSDT",1651363193374,0.07,37610.2,37610.1,0.908]
["binance-futures","BTCUSDT",1651363193409,0.025,37610.5,37610.4,4.891]
["binance-futures","BTCUSDT",1651363193466,0.025,37611.0,37610.9,5.182]
["binance-futures","BTCUSDT",1651363193512,0.042,37613.0,37611.1,11.044]
["binance-futures","BTCUSDT",1651363193561,0.016,37611.2,37611.1,12.462]
["binance-futures","BTCUSDT",1651363193615,0.004,37611.2,37611.1,12.567]
["binance-futures","BTCUSDT",1651363193666,0.002,37611.2,37611.1,12.553]
["binance-futures","BTCUSDT",1651363193719,0.002,37611.2,37611.1,13.355]
["binance-futures","BTCUSDT",1651363193768,0.033,37611.3,37611.2,0.48]
["binance-futures","BTCUSDT",1651363193822,0.033,37611.3,37611.2,10.537]
["binance-futures","BTCUSDT",1651363193918,0.038,37611.3,37611.2,9.895]
["binance-futures","BTCUSDT",1651363193971,0.036,37611.3,37611.2,9.481]
["binance-futures","BTCUSDT",1651363194016,0.903,37611.3,37611.2,7.282]
["binance-futures","BTCUSDT",1651363194064,3.805,37611.3,37611.2,1.648]
["binance-futures","BTCUSDT",1651363194113,6.018,37610.1,37610.0,0.004]
["binance-futures","BTCUSDT",1651363194161,0.102,37609.5,37607.9,0.066]
["binance-futures","BTCUSDT",1651363194222,1.034,37607.5,37607.4,1.204]
["binance-futures","BTCUSDT",1651363194271,0.285,37602.9,37602.8,1.312]
["binance-futures","BTCUSDT",1651363194325,0.977,37606.3,37606.2,0.83]
["binance-futures","BTCUSDT",1651363194375,0.254,37608.8,37608.7,0.366]
["binance-futures","BTCUSDT",1651363194427,0.458,37608.8,37608.7,0.934]
["binance-futures","BTCUSDT",1651363194479,0.421,37608.8,37608.7,1.64]
["binance-futures","BTCUSDT",1651363194528,0.238,37608.8,37608.7,1.308]
["binance-futures","BTCUSDT",1651363194582,0.2,37608.8,37608.7,2.454]
["binance-futures","BTCUSDT",1651363194635,0.2,37608.8,37608.7,2.951]
["binance-futures","BTCUSDT",1651363194680,0.204,37608.8,37608.7,2.454]
["binance-futures","BTCUSDT",1651363194738,0.178,37608.8,37608.7,2.449]
["binance-futures","BTCUSDT",1651363194791,0.003,37608.8,37608.7,2.711]
["binance-futures","BTCUSDT",1651363194845,0.003,37608.8,37608.7,4.428]
["binance-futures","BTCUSDT",1651363194890,0.003,37608.8,37608.7,4.952]
["binance-futures","BTCUSDT",1651363194941,0.089,37610.6,37610.5,3.946]
["binance-futures","BTCUSDT",1651363194990,0.005,37611.3,37611.2,5.096]
["binance-futures","BTCUSDT",1651363195041,0.005,37611.3,37611.2,5.155]
["binance-futures","BTCUSDT",1651363195143,0.005,37611.3,37611.2,5.636]
["binance-futures","BTCUSDT",1651363195243,0.006,37614.1,37612.3,3.754]
["binance-futures","BTCUSDT",1651363195294,0.91,37612.8,37612.5,2.682]
["binance-futures","BTCUSDT",1651363195396,0.021,37612.6,37612.5,2.556]
["binance-futures","BTCUSDT",1651363195453,0.008,37612.6,37612.5,2.56]
["binance-futures","BTCUSDT",1651363195500,0.028,37612.6,37612.5,2.603]
["binance-futures","BTCUSDT",1651363195553,0.028,37612.6,37612.5,2.705]
["binance-futures","BTCUSDT",1651363195600,0.028,37612.6,37612.5,2.649]
["binance-futures","BTCUSDT",1651363195651,0.028,37612.6,37612.5,2.67]
["binance-futures","BTCUSDT",1651363195701,0.437,37612.6,37612.5,2.67]
["binance-futures","BTCUSDT",1651363195756,1.347,37612.6,37612.5,2.67]
["binance-futures","BTCUSDT",1651363195801,1.347,37612.6,37612.5,1.903]
["binance-futures","BTCUSDT",1651363195856,4.052,37612.6,37612.5,1.458]
["binance-futures","BTCUSDT",1651363195913,1.742,37612.6,37612.5,1.513]
["binance-futures","BTCUSDT",1651363195971,1.722,37612.6,37612.5,1.509]
["binance-futures","BTCUSDT",1651363196026,0.958,37612.6,37612.5,2.275]
["binance-futures","BTCUSDT",1651363196076,0.918,37612.6,37612.5,2.252]
["binance-futures","BTCUSDT",1651363196130,1.353,37612.6,37612.5,1.557]
["binance-futures","BTCUSDT",1651363196184,1.353,37612.6,37612.5,1.579]
["binance-futures","BTCUSDT",1651363196235,1.345,37612.6,37612.5,1.329]
["binance-futures","BTCUSDT",1651363196288,1.345,37612.6,37612.5,1.322]
["binance-futures","BTCUSDT",1651363196346,1.345,37612.6,37612.5,1.321]
["binance-futures","BTCUSDT",1651363196399,1.631,37612.6,37612.5,1.323]
["binance-futures","BTCUSDT",1651363196511,3.084,37612.6,37612.5,1.314]
["binance-futures","BTCUSDT",1651363196578,9.871,37612.6,37612.5,0.765]
["binance-futures","BTCUSDT",1651363196621,10.495,37612.6,37612.5,0.765]
["binance-futures","BTCUSDT",1651363196684,4.952,37612.6,37612.5,0.654]
["binance-futures","BTCUSDT",1651363196733,4.456,37612.6,37612.5,0.659]
["binance-futures","BTCUSDT",1651363196789,4.355,37612.6,37612.5,0.658]
["binance-futures","BTCUSDT",1651363196843,4.356,37612.6,37612.5,0.633]
["binance-futures","BTCUSDT",1651363196902,4.816,37612.6,37612.5,0.633]
["binance-futures","BTCUSDT",1651363196959,1.373,37612.6,37612.5,0.633]
["binance-futures","BTCUSDT",1651363197017,0.804,37612.6,37612.5,0.846]
["binance-futures","BTCUSDT",1651363197062,1.44,37612.6,37612.5,0.767]
["binance-futures","BTCUSDT",1651363197114,1.865,37612.6,37612.5,0.769]
["binance-futures","BTCUSDT",1651363197170,1.865,37612.6,37612.5,0.747]
["binance-futures","BTCUSDT",1651363197221,1.749,37612.6,37612.5,0.369]
["binance-futures","BTCUSDT",1651363197275,0.801,37612.6,37612.5,0.375]
["binance-futures","BTCUSDT",1651363197323,0.801,37612.6,37612.5,0.374]
["binance-futures","BTCUSDT",1651363197373,0.013,37614.8,37614.0,0.197]
["binance-futures","BTCUSDT",1651363197425,4.29,37614.1,37614.0,1.158]
["binance-futures","BTCUSDT",1651363197479,4.715,37614.1,37614.0,1.141]
["binance-futures","BTCUSDT",1651363197523,3.056,37614.1,37614.0,0.741]
["binance-futures","BTCUSDT",1651363197578,3.056,37614.1,37614.0,0.614]
["binance-futures","BTCUSDT",1651363197635,5.292,37614.1,37614.0,0.614]
["binance-futures","BTCUSDT",1651363197687,1.323,37614.1,37614.0,0.614]
["binance-futures","BTCUSDT",1651363197736,0.896,37614.1,37614.0,0.781]
["binance-futures","BTCUSDT",1651363197791,0.3,37615.1,37614.5,0.262]
["binance-futures","BTCUSDT",1651363197842,0.3,37615.1,37614.5,1.084]
["binance-futures","BTCUSDT",1651363197893,0.289,37615.1,37615.0,0.825]
["binance-futures","BTCUSDT",1651363197943,0.289,37615.1,37615.0,0.66]
["binance-futures","BTCUSDT",1651363197996,1.522,37615.1,37615.0,0.214]
["binance-futures","BTCUSDT",1651363198048,2.205,37615.1,37615.0,0.179]
["binance-futures","BTCUSDT",1651363198096,2.206,37615.1,37615.0,0.156]
["binance-futures","BTCUSDT",1651363198145,3.356,37615.1,37615.0,0.156]
["binance-futures","BTCUSDT",1651363198200,9.788,37615.1,37615.0,0.156]
["binance-futures","BTCUSDT",1651363198248,9.779,37615.1,37615.0,0.197]
["binance-futures","BTCUSDT",1651363198351,9.779,37615.1,37615.0,0.176]
["binance-futures","BTCUSDT",1651363198403,9.779,37615.1,37615.0,0.163]
["binance-futures","BTCUSDT",1651363198454,10.158,37615.1,37615.0,0.163]
["binance-futures","BTCUSDT",1651363198508,9.779,37615.1,37615.0,0.133]
["binance-futures","BTCUSDT",1651363198557,9.781,37615.1,37615.0,0.15]
["binance-futures","BTCUSDT",1651363198609,9.781,37615.1,37615.0,0.166]
["binance-futures","BTCUSDT",1651363198660,9.381,37615.1,37615.0,0.166]
["binance-futures","BTCUSDT",1651363198765,8.573,37615.1,37615.0,0.244]
["binance-futures","BTCUSDT",1651363198814,1.856,37615.1,37615.0,0.283]
["binance-futures","BTCUSDT",1651363198864,2.87,37615.1,37615.0,0.283]
["binance-futures","BTCUSDT",1651363198916,6.548,37615.1,37615.0,0.166]
["binance-futures","BTCUSDT",1651363198967,7.297,37615.1,37615.0,0.166]
["binance-futures","BTCUSDT",1651363199017,7.926,37615.1,37615.0,0.113]
["binance-futures","BTCUSDT",1651363199064,9.133,37615.1,37615.0,0.11]
["binance-futures","BTCUSDT",1651363199123,5.83,37615.1,37615.0,0.111]
["binance-futures","BTCUSDT",1651363199172,4.505,37615.1,37615.0,0.217]
["binance-futures","BTCUSDT",1651363199223,2.753,37615.1,37615.0,0.217]
["binance-futures","BTCUSDT",1651363199273,3.176,37615.1,37615.0,0.216]
["binance-futures","BTCUSDT",1651363199319,3.747,37615.1,37615.0,0.19]
["binance-futures","BTCUSDT",1651363199373,4.497,37615.1,37615.0,0.231]
["binance-futures","BTCUSDT",1651363199425,4.498,37615.1,37615.0,0.231]
["binance-futures","BTCUSDT",1651363199461,3.12,37615.1,37615.0,0.232]
["binance-futures","BTCUSDT",1651363199500,3.42,37615.1,37615.0,0.231]
["binance-futures","BTCUSDT",1651363199529,6.713,37615.1,37615.0,0.124]
["binance-futures","BTCUSDT",1651363199559,6.714,37615.1,37615.0,0.153]
["binance-futures","BTCUSDT",1651363199592,6.713,37615.1,37615.0,0.153]
["binance-futures","BTCUSDT",1651363199629,6.714,37615.1,37615.0,0.153]
["binance-futures","BTCUSDT",1651363199659,6.713,37615.1,37615.0,0.153]
["binance-futures","BTCUSDT",1651363199727,6.713,37615.1,37615.0,0.136]
["binance-futures","BTCUSDT",1651363199768,6.714,37615.1,37615.0,0.136]
["binance-futures","BTCUSDT",1651363199825,7.514,37615.1,37615.0,0.114]
["binance-futures","BTCUSDT",1651363199865,6.268,37615.1,37615.0,0.114]
["binance-futures","BTCUSDT",1651363199894,0.195,37614.5,37614.4,0.473]
["binance-futures","BTCUSDT",1651363199936,2.8,37614.5,37614.4,0.373]