{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1651601,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":166,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1651190976266,1.35,39746.9,39746.8,12.164]
["binance-futures","BTCUSDT",1651190976297,1.347,39746.9,39746.8,10.894]
["binance-futures","BTCUSDT",1651190976365,1.347,39746.9,39746.8,10.89]
["binance-futures","BTCUSDT",1651190976536,1.347,39746.9,39746.8,9.195]
["binance-futures","BTCUSDT",1651190976567,1.297,39746.9,39746.8,9.195]
["binance-futures","BTCUSDT",1651190976675,1.297,39746.9,39746.8,8.992]
["binance-futures","BTCUSDT",1651190976707,1.297,39746.9,39746.8,9.166]
["binance-futures","BTCUSDT",1651190976738,1.297,39746.9,39746.8,9.04]
["binance-futures","BTCUSDT",1651190976870,1.297,39746.9,39746.8,9.56]
["binance-futures","BTCUSDT",1651190976905,1.297,39746.9,39746.8,9.598]
["binance-futures","BTCUSDT",1651190977027,1.297,39746.9,39746.8,9.61]
["binance-futures","BTCUSDT",1651190977105,1.297,39746.9,39746.8,9.89]
["binance-futures","BTCUSDT",1651190977171,1.3,39746.9,39746.8,9.624]
["binance-futures","BTCUSDT",1651190977234,1.299,39746.9,39746.8,9.624]
["binance-futures","BTCUSDT",1651190977266,1.301,39746.9,39746.8,9.624]
["binance-futures","BTCUSDT",1651190977367,1.301,39746.9,39746.8,9.4]
["binance-futures","BTCUSDT",1651190977400,1.301,39746.9,39746.8,9.603]
["binance-futures","BTCUSDT",1651190977435,1.297,39746.9,39746.8,9.603]
["binance-futures","BTCUSDT",1651190977496,1.297,39746.9,39746.8,9.605]
["binance-futures","BTCUSDT",1651190977569,1.292,39746.9,39746.8,9.605]
["binance-futures","BTCUSDT",1651190977672,1.292,39746.9,39746.8,9.402]
["binance-futures","BTCUSDT",1651190977704,1.292,39746.9,39746.8,9.574]
["binance-futures","BTCUSDT",1651190977781,1.258,39746.9,39746.8,9.402]
["binance-futures","BTCUSDT",1651190977812,1.258,39746.9,39746.8,9.573]
["binance-futures","BTCUSDT",1651190977847,1.258,39746.9,39746.8,9.559]
["binance-futures","BTCUSDT",1651190977945,1.258,39746.9,39746.8,10.865]
["binance-futures","BTCUSDT",1651190977979,1.258,39746.9,39746.8,10.873]
["binance-futures","BTCUSDT",1651190978011,1.103,39746.9,39746.8,12.033]
["binance-futures","BTCUSDT",1651190978083,1.103,39746.9,39746.8,12.013]
["binance-futures","BTCUSDT",1651190978116,1.103,39746.9,39746.8,12.279]
["binance-futures","BTCUSDT",1651190978185,0.95,39746.9,39746.8,12.279]
["binance-futures","BTCUSDT",1651190978214,1.104,39746.9,39746.8,12.279]
["binance-futures","BTCUSDT",1651190978252,1.104,39746.9,39746.8,12.28]
["binance-futures","BTCUSDT",1651190978322,1.104,39746.9,39746.8,12.283]
["binance-futures","BTCUSDT",1651190978354,1.067,39746.9,39746.8,12.283]
["binance-futures","BTCUSDT",1651190978382,1.111,39746.9,39746.8,12.283]
["binance-futures","BTCUSDT",1651190978515,1.111,39746.9,39746.8,9.867]
["binance-futures","BTCUSDT",1651190978648,1.111,39746.9,39746.8,9.859]
["binance-futures","BTCUSDT",1651190978679,1.111,39746.9,39746.8,9.848]
["binance-futures","BTCUSDT",1651190978787,1.078,39746.9,39746.8,9.825]
["binance-futures","BTCUSDT",1651190978818,1.074,39746.9,39746.8,9.825]
["binance-futures","BTCUSDT",1651190979021,1.074,39746.9,39746.8,9.827]
["binance-futures","BTCUSDT",1651190979151,1.074,39746.9,39746.8,9.639]
["binance-futures","BTCUSDT",1651190979185,1.074,39746.9,39746.8,9.813]
["binance-futures","BTCUSDT",1651190979218,0.92,39746.9,39746.8,10.195]
["binance-futures","BTCUSDT",1651190979250,1.062,39746.9,39746.8,10.201]
["binance-futures","BTCUSDT",1651190979312,0.919,39746.9,39746.8,10.201]
["binance-futures","BTCUSDT",1651190979379,0.218,39746.9,39746.8,10.209]
["binance-futures","BTCUSDT",1651190979451,0.218,39746.9,39746.8,10.233]
["binance-futures","BTCUSDT",1651190979483,0.218,39746.9,39746.8,9.967]
["binance-futures","BTCUSDT",1651190979548,0.218,39746.9,39746.8,12.554]
["binance-futures","BTCUSDT",1651190979619,0.071,39746.9,39746.8,12.954]
["binance-futures","BTCUSDT",1651190979654,0.071,39746.9,39746.8,13.054]
["binance-futures","BTCUSDT",1651190979757,0.071,39746.9,39746.8,13.1]
["binance-futures","BTCUSDT",1651190979788,0.071,39746.9,39746.8,13.101]
["binance-futures","BTCUSDT",1651190979882,0.061,39746.9,39746.8,13.103]
["binance-futures","BTCUSDT",1651190979919,0.055,39746.9,39746.8,13.003]
["binance-futures","BTCUSDT",1651190980051,0.055,39746.9,39746.8,12.969]
["binance-futures","BTCUSDT",1651190980256,0.056,39746.9,39746.8,12.969]
["binance-futures","BTCUSDT",1651190980284,0.057,39746.9,39746.8,12.969]
["binance-futures","BTCUSDT",1651190980315,0.057,39746.9,39746.8,12.971]
["binance-futures","BTCUSDT",1651190980518,0.057,39746.9,39746.8,11.93]
["binance-futures","BTCUSDT",1651190980548,0.038,39746.9,39746.8,11.906]
["binance-futures","BTCUSDT",1651190980615,0.038,39746.9,39746.8,11.855]
["binance-futures","BTCUSDT",1651190980781,0.038,39746.9,39746.8,11.389]
["binance-futures","BTCUSDT",1651190980818,0.038,39746.9,39746.8,11.565]
["binance-futures","BTCUSDT",1651190980884,0.038,39746.9,39746.8,11.301]
["binance-futures","BTCUSDT",1651190980918,0.038,39746.9,39746.8,11.321]
["binance-futures","BTCUSDT",1651190980982,0.002,39746.9,39746.8,11.321]
["binance-futures","BTCUSDT",1651190981015,0.037,39746.9,39746.8,11.321]
["binance-futures","BTCUSDT",1651190981152,0.037,39746.9,39746.8,11.336]
["binance-futures","BTCUSDT",1651190981252,0.035,39746.9,39746.8,11.336]
["binance-futures","BTCUSDT",1651190981386,0.035,39746.9,39746.8,11.341]
["binance-futures","BTCUSDT",1651190981419,0.057,39746.9,39746.8,11.341]
["binance-futures","BTCUSDT",1651190981582,0.018,39748.0,39747.9,5.617]
["binance-futures","BTCUSDT",1651190981611,0.018,39748.0,39747.9,4.947]
["binance-futures","BTCUSDT",1651190981651,0.268,39748.0,39747.9,5.227]
["binance-futures","BTCUSDT",1651190981686,0.268,39748.0,39747.9,5.229]
["binance-futures","BTCUSDT",1651190981815,0.235,39748.0,39747.9,5.229]
["binance-futures","BTCUSDT",1651190981845,0.233,39748.0,39747.9,5.23]
["binance-futures","BTCUSDT",1651190981877,0.633,39748.0,39747.9,4.12]
["binance-futures","BTCUSDT",1651190981909,1.636,39748.0,39747.9,1.703]
["binance-futures","BTCUSDT",1651190981944,1.636,39748.0,39747.9,1.641]
["binance-futures","BTCUSDT",1651190981979,4.286,39748.0,39747.9,1.446]
["binance-futures","BTCUSDT",1651190982012,6.934,39748.0,39747.9,1.085]
["binance-futures","BTCUSDT",1651190982143,7.609,39748.0,39747.9,1.085]
["binance-futures","BTCUSDT",1651190982346,7.234,39748.0,39747.9,1.085]
["binance-futures","BTCUSDT",1651190982378,6.534,39748.0,39747.9,1.081]
["binance-futures","BTCUSDT",1651190982408,6.534,39748.0,39747.9,1.08]
["binance-futures","BTCUSDT",1651190982542,6.534,39748.0,39747.9,1.081]
["binance-futures","BTCUSDT",1651190982572,6.406,39748.0,39747.9,1.081]
["binance-futures","BTCUSDT",1651190982608,6.408,39748.0,39747.9,1.081]
["binance-futures","BTCUSDT",1651190983209,5.393,39748.0,39747.9,1.081]
["binance-futures","BTCUSDT",1651190983246,5.393,39748.0,39747.9,1.079]
["binance-futures","BTCUSDT",1651190983275,5.393,39748.0,39747.9,1.082]
["binance-futures","BTCUSDT",1651190983307,5.39,39748.0,39747.9,1.46]
["binance-futures","BTCUSDT",1651190983338,5.398,39748.0,39747.9,1.457]
["binance-futures","BTCUSDT",1651190983404,5.398,39748.0,39747.9,1.458]
["binance-futures","BTCUSDT",1651190983435,5.412,39748.0,39747.9,1.458]
["binance-futures","BTCUSDT",1651190983471,5.412,39748.0,39747.9,1.459]
["binance-futures","BTCUSDT",1651190983507,4.209,39748.0,39747.9,2.466]
["binance-futures","BTCUSDT",1651190983543,2.959,39748.0,39747.9,3.026]
["binance-futures","BTCUSDT",1651190983573,2.792,39748.0,39747.9,2.926]
["binance-futures","BTCUSDT",1651190983605,2.382,39748.0,39747.9,2.926]
["binance-futures","BTCUSDT",1651190983678,2.382,39748.0,39747.9,3.026]
["binance-futures","BTCUSDT",1651190983807,2.281,39748.0,39747.9,3.026]
["binance-futures","BTCUSDT",1651190984043,2.281,39748.0,39747.9,2.328]
["binance-futures","BTCUSDT",1651190984112,2.531,39748.0,39747.9,2.324]
["binance-futures","BTCUSDT",1651190984144,2.531,39748.0,39747.9,2.327]
["binance-futures","BTCUSDT",1651190984177,2.931,39748.0,39747.9,2.327]
["binance-futures","BTCUSDT",1651190984211,2.934,39748.0,39747.9,2.224]
["binance-futures","BTCUSDT",1651190984244,2.935,39748.0,39747.9,2.224]
["binance-futures","BTCUSDT",1651190984281,2.935,39748.0,39747.9,2.221]
["binance-futures","BTCUSDT",1651190984311,2.935,39748.0,39747.9,2.226]
["binance-futures","BTCUSDT",1651190984385,2.924,39748.0,39747.9,2.229]
["binance-futures","BTCUSDT",1651190984416,3.003,39748.0,39747.9,2.226]
["binance-futures","BTCUSDT",1651190984558,3.0,39748.0,39747.9,2.268]
["binance-futures","BTCUSDT",1651190984591,3.0,39748.0,39747.9,2.368]
["binance-futures","BTCUSDT",1651190984688,3.0,39748.0,39747.9,2.143]
["binance-futures","BTCUSDT",1651190984724,3.036,39748.0,39747.9,2.356]
["binance-futures","BTCUSDT",1651190984786,3.036,39748.0,39747.9,2.258]
["binance-futures","BTCUSDT",1651190984821,3.036,39748.0,39747.9,1.883]
["binance-futures","BTCUSDT",1651190984928,3.039,39748.0,39747.9,1.865]
["binance-futures","BTCUSDT",1651190984960,3.036,39748.0,39747.9,1.869]
["binance-futures","BTCUSDT",1651190985094,3.036,39748.0,39747.9,0.74]
["binance-futures","BTCUSDT",1651190985128,3.036,39748.0,39747.9,0.737]
["binance-futures","BTCUSDT",1651190985162,3.039,39748.0,39747.9,0.539]
["binance-futures","BTCUSDT",1651190985229,2.976,39748.0,39747.9,0.743]
["binance-futures","BTCUSDT",1651190985262,2.579,39748.0,39747.9,0.743]
["binance-futures","BTCUSDT",1651190985293,2.576,39748.0,39747.9,1.16]
["binance-futures","BTCUSDT",1651190985323,2.576,39748.0,39747.9,2.453]
["binance-futures","BTCUSDT",1651190985359,2.7,39748.0,39747.9,2.454]
["binance-futures","BTCUSDT",1651190985396,2.697,39748.0,39747.9,2.353]
["binance-futures","BTCUSDT",1651190985427,2.683,39748.0,39747.9,0.353]
["binance-futures","BTCUSDT",1651190985462,4.299,39748.0,39747.9,0.005]
["binance-futures","BTCUSDT",1651190985495,4.503,39748.0,39747.9,0.005]
["binance-futures","BTCUSDT",1651190985528,4.63,39748.0,39747.9,0.005]
["binance-futures","BTCUSDT",1651190985592,7.725,39748.0,39747.9,0.005]
["binance-futures","BTCUSDT",1651190985658,7.024,39748.0,39747.9,0.005]
["binance-futures","BTCUSDT",1651190985790,7.024,39748.0,39747.9,0.013]
["binance-futures","BTCUSDT",1651190986015,7.224,39748.0,39747.9,0.013]
["binance-futures","BTCUSDT",1651190986046,6.924,39748.0,39747.9,0.013]
["binance-futures","BTCUSDT",1651190986081,7.035,39748.0,39747.9,0.014]
["binance-futures","BTCUSDT",1651190986111,7.036,39748.0,39747.9,0.014]
["binance-futures","BTCUSDT",1651190986147,7.036,39748.0,39747.9,0.006]
["binance-futures","BTCUSDT",1651190986179,7.036,39748.0,39747.9,0.056]
["binance-futures","BTCUSDT",1651190986211,5.761,39748.0,39747.9,0.056]
["binance-futures","BTCUSDT",1651190986247,5.761,39748.0,39747.9,0.053]
["binance-futures","BTCUSDT",1651190986280,5.762,39748.0,39747.9,0.003]
["binance-futures","BTCUSDT",1651190986312,6.164,39748.0,39747.9,0.003]
["binance-futures","BTCUSDT",1651190986347,7.639,39748.0,39747.9,0.003]
["binance-futures","BTCUSDT",1651190986485,6.16,39748.0,39747.9,0.062]
["binance-futures","BTCUSDT",1651190986517,6.164,39748.0,39747.9,0.062]
["binance-futures","BTCUSDT",1651190986546,0.33,39746.9,39746.8,0.593]
["binance-futures","BTCUSDT",1651190986581,6.037,39746.9,39746.8,0.593]
["binance-futures","BTCUSDT",1651190986616,6.037,39746.9,39746.8,0.859]
["binance-futures","BTCUSDT",1651190986651,6.437,39746.9,39746.8,0.878]
["binance-futures","BTCUSDT",1651190986685,6.448,39746.9,39746.8,0.878]
["binance-futures","BTCUSDT",1651190986718,6.449,39746.9,39746.8,0.878]
["binance-futures","BTCUSDT",1651190986751,6.729,39746.9,39746.8,0.878]
["binance-futures","BTCUSDT",1651190986783,6.731,39746.9,39746.8,0.878]
["binance-futures","BTCUSDT",1651190986845,7.432,39746.9,39746.8,0.878]
["binance-futures","BTCUSDT",1651190986881,7.561,39746.9,39746.8,0.878]
["binance-futures","BTCUSDT",1651190986911,7.557,39746.9,39746.8,0.87]
["binance-futures","BTCUSDT",1651190986943,7.609,39746.9,39746.8,0.868]
["binance-futures","BTCUSDT",1651190986981,7.609,39746.9,39746.8,0.877]
["binance-futures","BTCUSDT",1651190987116,7.736,39746.9,39746.8,0.877]
["binance-futures","BTCUSDT",1651190987217,7.73,39746.9,39746.8,0.877]
["binance-futures","BTCUSDT",1651190987376,8.53,39746.9,39746.8,0.877]
["binance-futures","BTCUSDT",1651190987474,8.531,39746.9,39746.8,0.878]
["binance-futures","BTCUSDT",1651190987576,8.531,39746.9,39746.8,0.899]
["binance-futures","BTCUSDT",1651190987608,8.251,39746.9,39746.8,0.899]
["binance-futures","BTCUSDT",1651190987749,8.228,39746.9,39746.8,0.899]
["binance-futures","BTCUSDT",1651190988054,8.221,39746.9,39746.8,0.899]
["binance-futures","BTCUSDT",1651190988159,8.221,39746.9,39746.8,0.9]
["binance-futures","BTCUSDT",1651190988219,1.15,39746.9,39746.8,2.67]
["binance-futures","BTCUSDT",1651190988250,1.15,39746.9,39746.8,3.961]
["binance-futures","BTCUSDT",1651190988290,1.15,39746.9,39746.8,6.351]
["binance-futures","BTCUSDT",1651190988321,0.35,39746.9,39746.8,7.191]
["binance-futures","BTCUSDT",1651190988355,0.35,39746.9,39746.8,7.44]
["binance-futures","BTCUSDT",1651190988388,0.35,39746.9,39746.8,7.84]
["binance-futures","BTCUSDT",1651190988459,0.35,39746.9,39746.8,7.841]
["binance-futures","BTCUSDT",1651190988655,0.353,39746.9,39746.8,7.84]
["binance-futures","BTCUSDT",1651190988793,0.353,39746.9,39746.8,7.847]
["binance-futures","BTCUSDT",1651190988823,0.353,39746.9,39746.8,6.63]
["binance-futures","BTCUSDT",1651190988886,0.34,39746.9,39746.8,6.63]
["binance-futures","BTCUSDT",1651190988917,0.328,39746.9,39746.8,6.253]
["binance-futures","BTCUSDT",1651190989086,0.327,39746.9,39746.8,6.253]
["binance-futures","BTCUSDT",1651190989155,0.327,39746.9,39746.8,6.248]
["binance-futures","BTCUSDT",1651190989191,0.327,39746.9,39746.8,6.247]
["binance-futures","BTCUSDT",1651190989221,0.325,39746.9,39746.8,5.643]
["binance-futures","BTCUSDT",1651190989333,0.298,39746.9,39746.8,5.643]
["binance-futures","BTCUSDT",1651190989467,0.298,39746.9,39746.8,5.645]
["binance-futures","BTCUSDT",1651190989503,0.298,39746.9,39746.8,5.644]
["binance-futures","BTCUSDT",1651190989570,0.298,39746.9,39746.8,5.645]
["binance-futures","BTCUSDT",1651190989606,0.298,39746.9,39746.8,5.644]
["binance-futures","BTCUSDT",1651190989633,0.298,39746.9,39746.8,5.645]
["binance-futures","BTCUSDT",1651190989673,0.28,39746.9,39746.8,5.645]
["binance-futures","BTCUSDT",1651190989808,0.28,39746.9,39746.8,5.61]
["binance-futures","BTCUSDT",1651190989841,0.28,39746.9,39746.8,5.609]
["binance-futures","BTCUSDT",1651190989966,0.28,39746.9,39746.8,5.601]
["binance-futures","BTCUSDT",1651190990002,0.28,39746.9,39746.8,4.903]
["binance-futures","BTCUSDT",1651190990034,0.28,39746.9,39746.8,4.902]
["binance-futures","BTCUSDT",1651190990070,0.28,39746.9,39746.8,4.527]
["binance-futures","BTCUSDT",1651190990136,0.28,39746.9,39746.8,4.531]
["binance-futures","BTCUSDT",1651190990171,0.28,39746.9,39746.8,4.532]
["binance-futures","BTCUSDT",1651190990240,0.28,39746.9,39746.8,4.642]
["binance-futures","BTCUSDT",1651190990436,0.28,39746.9,39746.8,4.617]
["binance-futures","BTCUSDT",1651190990465,0.285,39746.9,39746.8,4.615]
["binance-futures","BTCUSDT",1651190990532,0.304,39746.9,39746.8,4.615]
["binance-futures","BTCUSDT",1651190990732,0.304,39746.9,39746.8,4.365]
["binance-futures","BTCUSDT",1651190990808,0.304,39746.9,39746.8,3.832]
["binance-futures","BTCUSDT",1651190990844,0.54,39746.9,39746.8,3.58]
["binance-futures","BTCUSDT",1651190990875,0.54,39746.9,39746.8,2.063]
["binance-futures","BTCUSDT",1651190990908,1.548,39746.9,39746.8,1.963]
["binance-futures","BTCUSDT",1651190990944,1.828,39746.9,39746.8,1.96]
["binance-futures","BTCUSDT",1651190990979,2.778,39746.9,39746.8,1.959]
["binance-futures","BTCUSDT",1651190991011,3.313,39746.9,39746.8,1.754]
["binance-futures","BTCUSDT",1651190991078,3.688,39746.9,39746.8,1.754]
["binance-futures","BTCUSDT",1651190991111,3.688,39746.9,39746.8,0.8]
["binance-futures","BTCUSDT",1651190991152,3.691,39746.9,39746.8,0.806]
["binance-futures","BTCUSDT",1651190991186,3.047,39746.9,39746.8,0.814]
["binance-futures","BTCUSDT",1651190991217,1.972,39746.9,39746.8,0.969]
["binance-futures","BTCUSDT",1651190991253,1.979,39746.9,39746.8,0.969]
["binance-futures","BTCUSDT",1651190991287,1.699,39746.9,39746.8,1.212]
["binance-futures","BTCUSDT",1651190991320,1.699,39746.9,39746.8,1.214]
["binance-futures","BTCUSDT",1651190991418,1.699,39746.9,39746.8,1.175]
["binance-futures","BTCUSDT",1651190991456,1.704,39746.9,39746.8,1.175]
["binance-futures","BTCUSDT",1651190991491,1.699,39746.9,39746.8,1.106]
["binance-futures","BTCUSDT",1651190991523,1.699,39746.9,39746.8,1.206]
["binance-futures","BTCUSDT",1651190992058,1.699,39746.9,39746.8,1.207]
["binance-futures","BTCUSDT",1651190992192,1.699,39746.9,39746.8,1.231]
["binance-futures","BTCUSDT",1651190992264,1.702,39746.9,39746.8,1.102]
["binance-futures","BTCUSDT",1651190992299,1.702,39746.9,39746.8,1.304]
["binance-futures","BTCUSDT",1651190992335,1.685,39746.9,39746.8,1.199]
["binance-futures","BTCUSDT",1651190992367,1.685,39746.9,39746.8,1.204]
["binance-futures","BTCUSDT",1651190992397,1.684,39746.9,39746.8,1.199]
["binance-futures","BTCUSDT",1651190992424,1.679,39746.9,39746.8,1.204]
["binance-futures","BTCUSDT",1651190992495,1.679,39746.9,39746.8,1.282]
["binance-futures","BTCUSDT",1651190992526,1.679,39746.9,39746.8,1.758]
["binance-futures","BTCUSDT",1651190992598,1.679,39746.9,39746.8,1.205]
["binance-futures","BTCUSDT",1651190992624,1.679,39746.9,39746.8,1.305]
["binance-futures","BTCUSDT",1651190992690,1.679,39746.9,39746.8,1.385]
["binance-futures","BTCUSDT",1651190992824,1.662,39746.9,39746.8,1.385]
["binance-futures","BTCUSDT",1651190992855,1.662,39746.9,39746.8,1.374]
["binance-futures","BTCUSDT",1651190992959,1.662,39746.9,39746.8,1.335]
["binance-futures","BTCUSDT",1651190993023,1.662,39746.9,39746.8,1.334]
["binance-futures","BTCUSDT",1651190993051,1.661,39746.9,39746.8,1.334]
["binance-futures","BTCUSDT",1651190993154,1.656,39746.9,39746.8,1.412]
["binance-futures","BTCUSDT",1651190993221,1.648,39746.9,39746.8,1.39]
["binance-futures","BTCUSDT",1651190993256,1.648,39746.9,39746.8,1.393]
["binance-futures","BTCUSDT",1651190993319,0.204,39744.0,39743.9,0.001]
["binance-futures","BTCUSDT",1651190993356,0.207,39744.0,39743.9,1.012]
["binance-futures","BTCUSDT",1651190993391,0.207,39744.0,39743.9,1.423]
["binance-futures","BTCUSDT",1651190993419,0.003,39744.0,39743.9,3.502]
["binance-futures","BTCUSDT",1651190993453,0.003,39744.0,39743.9,3.672]
["binance-futures","BTCUSDT",1651190993489,0.003,39744.0,39743.9,3.369]
["binance-futures","BTCUSDT",1651190993583,0.285,39744.0,39743.9,3.369]
["binance-futures","BTCUSDT",1651190993621,0.257,39744.0,39743.9,3.369]
["binance-futures","BTCUSDT",1651190993651,1.001,39745.9,39745.0,1.009]
["binance-futures","BTCUSDT",1651190993685,0.003,39745.1,39745.0,3.043]
["binance-futures","BTCUSDT",1651190993820,0.015,39745.1,39745.0,3.043]
["binance-futures","BTCUSDT",1651190993950,1.145,39746.6,39746.5,0.586]
["binance-futures","BTCUSDT",1651190993984,1.315,39746.6,39746.5,0.408]
["binance-futures","BTCUSDT",1651190994012,1.203,39746.6,39746.5,1.342]
["binance-futures","BTCUSDT",1651190994051,1.15,39746.6,39746.5,1.315]
["binance-futures","BTCUSDT",1651190994079,1.156,39746.6,39746.5,1.314]
["binance-futures","BTCUSDT",1651190994148,1.16,39746.6,39746.5,1.005]
["binance-futures","BTCUSDT",1651190994162,1.16,39746.6,39746.5,0.009]
["binance-futures","BTCUSDT",1651190994217,1.165,39746.6,39746.5,0.009]
["binance-futures","BTCUSDT",1651190994255,1.153,39746.6,39746.5,0.01]
["binance-futures","BTCUSDT",1651190994391,1.255,39746.6,39746.5,0.01]
["binance-futures","BTCUSDT",1651190994425,1.153,39746.6,39746.5,0.01]
["binance-futures","BTCUSDT",1651190994651,1.308,39746.6,39746.5,0.01]
["binance-futures","BTCUSDT",1651190994684,1.206,39746.6,39746.5,0.01]
["binance-futures","BTCUSDT",1651190994952,1.202,39746.6,39746.5,0.01]
["binance-futures","BTCUSDT",1651190995049,1.304,39746.6,39746.5,0.01]
["binance-futures","BTCUSDT",1651190995255,1.304,39746.6,39746.5,0.009]
["binance-futures","BTCUSDT",1651190995287,1.304,39746.6,39746.5,0.011]
["binance-futures","BTCUSDT",1651190995421,0.024,39745.0,39744.9,0.057]
["binance-futures","BTCUSDT",1651190995456,0.19,39745.0,39744.9,0.665]
["binance-futures","BTCUSDT",1651190995490,0.19,39745.0,39744.9,2.072]
["binance-futures","BTCUSDT",1651190995564,0.185,39745.0,39744.9,3.689]
["binance-futures","BTCUSDT",1651190995629,0.504,39746.1,39746.0,2.116]
["binance-futures","BTCUSDT",1651190995664,0.184,39746.1,39746.0,3.228]
["binance-futures","BTCUSDT",1651190995694,0.185,39746.1,39746.0,3.228]
["binance-futures","BTCUSDT",1651190995956,0.185,39746.1,39746.0,2.362]
["binance-futures","BTCUSDT",1651190996194,0.094,39746.1,39746.0,2.734]
["binance-futures","BTCUSDT",1651190996293,0.095,39746.1,39746.0,2.734]
["binance-futures","BTCUSDT",1651190996325,0.095,39746.1,39746.0,2.773]
["binance-futures","BTCUSDT",1651190996358,0.095,39746.1,39746.0,2.824]
["binance-futures","BTCUSDT",1651190996459,0.095,39746.1,39746.0,2.823]
["binance-futures","BTCUSDT",1651190996596,0.112,39746.1,39746.0,2.823]
["binance-futures","BTCUSDT",1651190996792,0.092,39746.1,39746.0,2.712]
["binance-futures","BTCUSDT",1651190997051,0.092,39746.1,39746.0,2.713]
["binance-futures","BTCUSDT",1651190997150,0.092,39746.1,39746.0,2.662]
["binance-futures","BTCUSDT",1651190997316,0.091,39746.1,39746.0,2.678]
["binance-futures","BTCUSDT",1651190997351,0.091,39746.1,39746.0,2.661]
["binance-futures","BTCUSDT",1651190997513,0.091,39746.1,39746.0,2.826]
["binance-futures","BTCUSDT",1651190997584,0.019,39746.1,39746.0,4.109]
["binance-futures","BTCUSDT",1651190997619,0.019,39746.1,39746.0,5.111]
["binance-futures","BTCUSDT",1651190997683,0.019,39746.1,39746.0,5.114]
["binance-futures","BTCUSDT",1651190997921,0.016,39746.1,39746.0,5.113]
["binance-futures","BTCUSDT",1651190997985,0.016,39746.1,39746.0,5.114]
["binance-futures","BTCUSDT",1651190998014,0.016,39746.1,39746.0,5.113]
["binance-futures","BTCUSDT",1651190998051,0.016,39746.1,39746.0,5.114]
["binance-futures","BTCUSDT",1651190998079,0.016,39746.1,39746.0,5.115]
["binance-futures","BTCUSDT",1651190998118,0.036,39746.6,39746.5,3.781]
["binance-futures","BTCUSDT",1651190998148,0.03,39746.6,39746.5,4.136]
["binance-futures","BTCUSDT",1651190998184,0.03,39746.6,39746.5,4.065]
["binance-futures","BTCUSDT",1651190998317,0.03,39746.6,39746.5,3.12]
["binance-futures","BTCUSDT",1651190998355,0.03,39746.6,39746.5,3.124]
["binance-futures","BTCUSDT",1651190998385,0.031,39746.6,39746.5,3.102]
["binance-futures","BTCUSDT",1651190998455,0.104,39746.6,39746.5,3.073]
["binance-futures","BTCUSDT",1651190998484,0.105,39746.6,39746.5,3.124]
["binance-futures","BTCUSDT",1651190998587,0.105,39746.6,39746.5,3.129]
["binance-futures","BTCUSDT",1651190998685,0.089,39746.6,39746.5,3.129]
["binance-futures","BTCUSDT",1651190998722,0.087,39746.6,39746.5,3.129]
["binance-futures","BTCUSDT",1651190998992,0.062,39746.6,39746.5,2.998]
["binance-futures","BTCUSDT",1651190999088,0.062,39746.6,39746.5,4.401]
["binance-futures","BTCUSDT",1651190999121,0.001,39746.6,39746.5,4.402]
["binance-futures","BTCUSDT",1651190999155,0.015,39746.9,39746.8,0.536]
["binance-futures","BTCUSDT",1651190999191,0.014,39746.9,39746.8,7.453]
["binance-futures","BTCUSDT",1651190999223,0.014,39746.9,39746.8,7.246]
["binance-futures","BTCUSDT",1651190999257,0.014,39746.9,39746.8,7.309]
["binance-futures","BTCUSDT",1651190999329,0.014,39746.9,39746.8,7.328]
["binance-futures","BTCUSDT",1651190999504,0.014,39746.9,39746.8,7.429]
["binance-futures","BTCUSDT",1651190999538,0.014,39746.9,39746.8,7.495]
["binance-futures","BTCUSDT",1651190999570,0.014,39746.9,39746.8,9.665]
["binance-futures","BTCUSDT",1651190999605,0.014,39746.9,39746.8,9.67]
["binance-futures","BTCUSDT",1651190999703,0.017,39746.9,39746.8,9.67]
["binance-futures","BTCUSDT",1651190999771,0.014,39746.9,39746.8,10.977]
["binance-futures","BTCUSDT",1651191000000,0.014,39746.9,39746.8,10.983]
["binance-futures","BTCUSDT",1651191000138,0.014,39746.9,39746.8,10.984]
["binance-futures","BTCUSDT",1651191000241,0.014,39746.9,39746.8,10.985]
["binance-futures","BTCUSDT",1651191000276,0.014,39746.9,39746.8,8.749]
["binance-futures","BTCUSDT",1651191000310,0.014,39746.9,39746.8,6.468]
["binance-futures","BTCUSDT",1651191000343,0.002,39746.9,39746.8,6.836]
["binance-futures","BTCUSDT",1651191000369,0.001,39746.9,39746.8,8.821]
["binance-futures","BTCUSDT",1651191000406,0.035,39746.9,39746.8,8.981]
["binance-futures","BTCUSDT",1651191000504,0.046,39746.9,39746.8,8.981]
["binance-futures","BTCUSDT",1651191000576,0.046,39746.9,39746.8,9.381]
["binance-futures","BTCUSDT",1651191000606,0.047,39746.9,39746.8,9.582]
["binance-futures","BTCUSDT",1651191000638,0.047,39746.9,39746.8,9.583]
["binance-futures","BTCUSDT",1651191000877,0.048,39746.9,39746.8,9.583]
["binance-futures","BTCUSDT",1651191000909,0.048,39746.9,39746.8,9.591]
["binance-futures","BTCUSDT",1651191000942,0.05,39746.9,39746.8,9.591]
["binance-futures","BTCUSDT",1651191000979,0.148,39746.9,39746.8,9.591]
["binance-futures","BTCUSDT",1651191001007,0.148,39746.9,39746.8,9.598]
["binance-futures","BTCUSDT",1651191001042,0.15,39746.9,39746.8,8.291]
["binance-futures","BTCUSDT",1651191001081,0.15,39746.9,39746.8,8.284]
["binance-futures","BTCUSDT",1651191001253,0.151,39746.9,39746.8,8.284]
["binance-futures","BTCUSDT",1651191001325,0.126,39746.9,39746.8,8.284]
["binance-futures","BTCUSDT",1651191001356,0.126,39746.9,39746.8,8.338]
["binance-futures","BTCUSDT",1651191001425,0.115,39746.9,39746.8,8.339]
["binance-futures","BTCUSDT",1651191001490,0.116,39746.9,39746.8,8.339]
["binance-futures","BTCUSDT",1651191001527,0.116,39746.9,39746.8,8.44]
["binance-futures","BTCUSDT",1651191001558,0.116,39746.9,39746.8,8.641]
["binance-futures","BTCUSDT",1651191001591,0.116,39746.9,39746.8,8.599]
["binance-futures","BTCUSDT",1651191001660,0.117,39746.9,39746.8,8.599]
["binance-futures","BTCUSDT",1651191001697,0.038,39746.9,39746.8,8.591]
["binance-futures","BTCUSDT",1651191001734,0.04,39746.9,39746.8,11.658]
["binance-futures","BTCUSDT",1651191001764,0.04,39746.9,39746.8,18.842]
["binance-futures","BTCUSDT",1651191001797,0.04,39746.9,39746.8,19.042]
["binance-futures","BTCUSDT",1651191001824,0.04,39746.9,39746.8,19.507]
["binance-futures","BTCUSDT",1651191001850,0.04,39746.9,39746.8,19.539]
["binance-futures","BTCUSDT",1651191001923,0.043,39746.9,39746.8,19.539]
["binance-futures","BTCUSDT",1651191001942,0.043,39746.9,39746.8,19.541]
["binance-futures","BTCUSDT",1651191002046,0.043,39746.9,39746.8,19.641]
["binance-futures","BTCUSDT",1651191002143,0.043,39746.9,39746.8,19.639]
["binance-futures","BTCUSDT",1651191002172,0.057,39746.9,39746.8,19.639]
["binance-futures","BTCUSDT",1651191002254,0.066,39746.9,39746.8,19.627]
["binance-futures","BTCUSDT",1651191002293,0.929,39749.7,39749.6,2.372]
["binance-futures","BTCUSDT",1651191002327,0.928,39749.7,39749.6,6.16]
["binance-futures","BTCUSDT",1651191002362,0.928,39749.7,39749.6,6.386]
["binance-futures","BTCUSDT",1651191002394,0.928,39749.7,39749.6,7.929]
["binance-futures","BTCUSDT",1651191002424,0.136,39750.9,39749.9,7.435]
["binance-futures","BTCUSDT",1651191002454,0.136,39750.9,39749.9,11.18]
["binance-futures","BTCUSDT",1651191002486,0.136,39750.9,39749.9,11.456]
["binance-futures","BTCUSDT",1651191002522,0.109,39750.0,39749.9,11.89]
["binance-futures","BTCUSDT",1651191002581,0.109,39750.0,39749.9,11.891]
["binance-futures","BTCUSDT",1651191002620,0.103,39750.0,39749.9,11.926]
["binance-futures","BTCUSDT",1651191002649,0.103,39750.0,39749.9,11.928]
["binance-futures","BTCUSDT",1651191002685,0.103,39750.0,39749.9,11.917]
["binance-futures","BTCUSDT",1651191002748,0.141,39750.0,39749.9,11.917]
["binance-futures","BTCUSDT",1651191002812,0.141,39750.0,39749.9,11.918]
["binance-futures","BTCUSDT",1651191002910,0.144,39750.0,39749.9,11.918]
["binance-futures","BTCUSDT",1651191002944,0.144,39750.0,39749.9,11.91]
["binance-futures","BTCUSDT",1651191002976,0.148,39750.0,39749.9,12.312]
["binance-futures","BTCUSDT",1651191003010,0.124,39750.0,39749.9,12.32]
["binance-futures","BTCUSDT",1651191003043,0.129,39750.0,39749.9,12.622]
["binance-futures","BTCUSDT",1651191003147,0.129,39750.0,39749.9,12.661]
["binance-futures","BTCUSDT",1651191003178,0.142,39750.0,39749.9,12.377]
["binance-futures","BTCUSDT",1651191003212,0.142,39750.0,39749.9,11.126]
["binance-futures","BTCUSDT",1651191003245,0.142,39750.0,39749.9,11.127]
["binance-futures","BTCUSDT",1651191003343,0.145,39750.0,39749.9,11.127]
["binance-futures","BTCUSDT",1651191003375,0.152,39750.0,39749.9,11.127]
["binance-futures","BTCUSDT",1651191003408,0.152,39750.0,39749.9,11.128]
["binance-futures","BTCUSDT",1651191003477,0.165,39750.0,39749.9,11.128]
["binance-futures","BTCUSDT",1651191003539,0.165,39750.0,39749.9,11.164]
["binance-futures","BTCUSDT",1651191003639,0.165,39750.0,39749.9,11.162]
["binance-futures","BTCUSDT",1651191003676,0.165,39750.0,39749.9,11.165]
["binance-futures","BTCUSDT",1651191003775,0.178,39750.0,39749.9,11.165]
["binance-futures","BTCUSDT",1651191003804,0.178,39750.0,39749.9,11.565]
["binance-futures","BTCUSDT",1651191003906,0.178,39750.0,39749.9,12.135]
["binance-futures","BTCUSDT",1651191003940,0.179,39750.0,39749.9,12.135]
["binance-futures","BTCUSDT",1651191003975,0.179,39750.0,39749.9,14.832]
["binance-futures","BTCUSDT",1651191004107,0.183,39750.0,39749.9,14.832]
["binance-futures","BTCUSDT",1651191004143,0.192,39750.0,39749.9,14.83]
["binance-futures","BTCUSDT",1651191004175,0.191,39750.0,39749.9,14.83]
["binance-futures","BTCUSDT",1651191004210,0.191,39750.0,39749.9,14.829]
["binance-futures","BTCUSDT",1651191004242,0.191,39750.0,39749.9,14.831]
["binance-futures","BTCUSDT",1651191004407,0.192,39750.0,39749.9,14.831]
["binance-futures","BTCUSDT",1651191004441,0.201,39750.0,39749.9,14.831]
["binance-futures","BTCUSDT",1651191004507,0.201,39750.0,39749.9,14.826]
["binance-futures","BTCUSDT",1651191004535,0.201,39750.0,39749.9,14.426]
["binance-futures","BTCUSDT",1651191004571,0.201,39750.0,39749.9,14.429]
["binance-futures","BTCUSDT",1651191004775,0.004,39750.8,39750.7,5.234]
["binance-futures","BTCUSDT",1651191004802,0.004,39750.8,39750.7,6.297]
["binance-futures","BTCUSDT",1651191004839,0.004,39750.8,39750.7,6.596]
["binance-futures","BTCUSDT",1651191004901,0.004,39750.8,39750.7,6.692]
["binance-futures","BTCUSDT",1651191004938,0.007,39750.8,39750.7,6.694]
["binance-futures","BTCUSDT",1651191005032,0.007,39750.8,39750.7,6.794]
["binance-futures","BTCUSDT",1651191005071,0.007,39750.8,39750.7,6.852]
["binance-futures","BTCUSDT",1651191005109,0.015,39750.8,39750.7,6.854]
["binance-futures","BTCUSDT",1651191005136,0.015,39750.8,39750.7,6.859]
["binance-futures","BTCUSDT",1651191005210,0.016,39750.8,39750.7,6.859]
["binance-futures","BTCUSDT",1651191005237,0.016,39750.8,39750.7,6.899]
["binance-futures","BTCUSDT",1651191005343,0.016,39750.8,39750.7,6.706]
["binance-futures","BTCUSDT",1651191005376,0.016,39750.8,39750.7,7.106]
["binance-futures","BTCUSDT",1651191005439,0.02,39750.8,39750.7,7.106]
["binance-futures","BTCUSDT",1651191005477,0.019,39750.8,39750.7,7.106]
["binance-futures","BTCUSDT",1651191005576,0.02,39750.8,39750.7,7.106]
["binance-futures","BTCUSDT",1651191005607,0.022,39750.8,39750.7,7.106]
["binance-futures","BTCUSDT",1651191005640,0.022,39750.8,39750.7,7.006]
["binance-futures","BTCUSDT",1651191005700,0.024,39750.8,39750.7,6.998]
["binance-futures","BTCUSDT",1651191005741,0.028,39750.8,39750.7,6.998]
["binance-futures","BTCUSDT",1651191005773,0.027,39750.8,39750.7,6.998]
["binance-futures","BTCUSDT",1651191005972,0.027,39750.8,39750.7,6.833]
["binance-futures","BTCUSDT",1651191006034,0.001,39750.8,39750.7,6.833]
["binance-futures","BTCUSDT",1651191006071,0.135,39750.9,39750.8,4.503]
["binance-futures","BTCUSDT",1651191006107,0.135,39750.9,39750.8,10.868]
["binance-futures","BTCUSDT",1651191006134,0.135,39750.9,39750.8,10.82]
["binance-futures","BTCUSDT",1651191006174,0.135,39750.9,39750.8,10.854]
["binance-futures","BTCUSDT",1651191006234,0.135,39750.9,39750.8,10.853]
["binance-futures","BTCUSDT",1651191006266,0.141,39750.9,39750.8,10.895]
["binance-futures","BTCUSDT",1651191006334,0.141,39750.9,39750.8,10.899]
["binance-futures","BTCUSDT",1651191006366,0.141,39750.9,39750.8,10.901]
["binance-futures","BTCUSDT",1651191006403,0.142,39750.9,39750.8,10.902]
["binance-futures","BTCUSDT",1651191006432,0.13,39754.1,39754.0,0.152]
["binance-futures","BTCUSDT",1651191006470,3.268,39754.1,39754.0,0.144]
["binance-futures","BTCUSDT",1651191006500,4.049,39754.1,39754.0,0.003]
["binance-futures","BTCUSDT",1651191006531,4.844,39754.1,39754.0,0.003]
["binance-futures","BTCUSDT",1651191006560,4.847,39754.1,39754.0,0.128]
["binance-futures","BTCUSDT",1651191006598,4.85,39754.1,39754.0,0.128]
["binance-futures","BTCUSDT",1651191006634,4.85,39754.1,39754.0,0.186]
["binance-futures","BTCUSDT",1651191006663,4.85,39754.1,39754.0,0.191]
["binance-futures","BTCUSDT",1651191006693,3.904,39754.1,39754.0,0.615]
["binance-futures","BTCUSDT",1651191006731,3.552,39754.1,39754.0,0.204]
["binance-futures","BTCUSDT",1651191006767,3.731,39754.1,39754.0,0.216]
["binance-futures","BTCUSDT",1651191006797,3.731,39754.1,39754.0,0.246]
["binance-futures","BTCUSDT",1651191006834,3.369,39754.1,39754.0,0.246]
["binance-futures","BTCUSDT",1651191006865,3.201,39754.1,39754.0,0.247]
["binance-futures","BTCUSDT",1651191006900,3.38,39754.1,39754.0,0.247]
["binance-futures","BTCUSDT",1651191006939,3.38,39754.1,39754.0,0.248]
["binance-futures","BTCUSDT",1651191007031,3.307,39754.1,39754.0,0.248]
["binance-futures","BTCUSDT",1651191007063,3.307,39754.1,39754.0,0.189]
["binance-futures","BTCUSDT",1651191007093,2.358,39754.1,39754.0,0.189]
["binance-futures","BTCUSDT",1651191007132,2.179,39754.1,39754.0,0.337]
["binance-futures","BTCUSDT",1651191007161,2.23,39754.1,39754.0,0.194]
["binance-futures","BTCUSDT",1651191007195,2.23,39754.1,39754.0,0.189]
["binance-futures","BTCUSDT",1651191007232,2.23,39754.1,39754.0,0.332]
["binance-futures","BTCUSDT",1651191007267,2.226,39754.1,39754.0,0.356]
["binance-futures","BTCUSDT",1651191007300,2.237,39754.1,39754.0,0.327]
["binance-futures","BTCUSDT",1651191007363,2.227,39754.1,39754.0,0.327]
["binance-futures","BTCUSDT",1651191007401,2.227,39754.1,39754.0,0.184]
["binance-futures","BTCUSDT",1651191007467,2.227,39754.1,39754.0,0.327]
["binance-futures","BTCUSDT",1651191007529,2.228,39754.1,39754.0,0.328]
["binance-futures","BTCUSDT",1651191007557,2.228,39754.1,39754.0,0.329]
["binance-futures","BTCUSDT",1651191007596,2.224,39754.1,39754.0,0.334]
["binance-futures","BTCUSDT",1651191007631,2.23,39754.1,39754.0,0.191]
["binance-futures","BTCUSDT",1651191007695,2.193,39754.1,39754.0,0.191]
["binance-futures","BTCUSDT",1651191007729,2.194,39754.1,39754.0,0.191]
["binance-futures","BTCUSDT",1651191007762,2.177,39754.1,39754.0,0.191]
["binance-futures","BTCUSDT",1651191007934,2.158,39754.1,39754.0,0.191]
["binance-futures","BTCUSDT",1651191007966,2.158,39754.1,39754.0,0.334]
["binance-futures","BTCUSDT",1651191008067,2.158,39754.1,39754.0,0.352]
["binance-futures","BTCUSDT",1651191008135,2.161,39754.1,39754.0,0.272]
["binance-futures","BTCUSDT",1651191008169,2.11,39754.1,39754.0,0.272]
["binance-futures","BTCUSDT",1651191008198,2.11,39754.1,39754.0,0.415]
["binance-futures","BTCUSDT",1651191008239,2.706,39754.1,39754.0,0.415]
["binance-futures","BTCUSDT",1651191008271,2.706,39754.1,39754.0,0.272]
["binance-futures","BTCUSDT",1651191008302,2.756,39754.1,39754.0,0.272]
["binance-futures","BTCUSDT",1651191008365,2.755,39754.1,39754.0,0.269]
["binance-futures","BTCUSDT",1651191008404,2.704,39754.1,39754.0,0.416]
["binance-futures","BTCUSDT",1651191008437,2.706,39754.1,39754.0,0.416]
["binance-futures","BTCUSDT",1651191008472,2.698,39754.1,39754.0,0.416]
["binance-futures","BTCUSDT",1651191008536,3.151,39754.1,39754.0,0.416]
["binance-futures","BTCUSDT",1651191008604,1.099,39754.1,39754.0,1.523]
["binance-futures","BTCUSDT",1651191008639,0.534,39754.1,39754.0,2.613]
["binance-futures","BTCUSDT",1651191008669,0.313,39754.1,39754.0,4.81]
["binance-futures","BTCUSDT",1651191008701,0.313,39754.1,39754.0,6.494]
["binance-futures","BTCUSDT",1651191008738,0.033,39754.1,39754.0,6.494]
["binance-futures","BTCUSDT",1651191008771,0.038,39754.1,39754.0,7.857]
["binance-futures","BTCUSDT",1651191008804,0.038,39754.1,39754.0,8.257]
["binance-futures","BTCUSDT",1651191008869,0.038,39754.1,39754.0,7.597]
["binance-futures","BTCUSDT",1651191008911,0.04,39754.1,39754.0,7.598]
["binance-futures","BTCUSDT",1651191008942,0.035,39754.1,39754.0,8.625]
["binance-futures","BTCUSDT",1651191008978,0.036,39754.1,39754.0,11.928]
["binance-futures","BTCUSDT",1651191009007,0.036,39754.1,39754.0,12.328]
["binance-futures","BTCUSDT",1651191009038,0.036,39754.1,39754.0,12.786]
["binance-futures","BTCUSDT",1651191009105,0.039,39754.1,39754.0,12.785]
["binance-futures","BTCUSDT",1651191009176,0.039,39754.1,39754.0,12.79]
["binance-futures","BTCUSDT",1651191009212,0.042,39754.1,39754.0,12.79]
["binance-futures","BTCUSDT",1651191009308,0.034,39754.1,39754.0,12.79]
["binance-futures","BTCUSDT",1651191009342,0.034,39754.1,39754.0,12.818]
["binance-futures","BTCUSDT",1651191009371,0.001,39755.0,39754.1,0.046]
["binance-futures","BTCUSDT",1651191009407,0.008,39755.3,39755.0,9.151]
["binance-futures","BTCUSDT",1651191009442,0.008,39755.3,39755.2,11.0]
["binance-futures","BTCUSDT",1651191009474,0.069,39757.1,39757.0,0.047]
["binance-futures","BTCUSDT",1651191009504,0.001,39757.9,39757.0,12.856]
["binance-futures","BTCUSDT",1651191009538,0.001,39757.9,39757.3,7.692]
["binance-futures","BTCUSDT",1651191009570,0.001,39757.9,39757.3,9.193]
["binance-futures","BTCUSDT",1651191009604,0.001,39757.9,39757.4,0.219]
["binance-futures","BTCUSDT",1651191009637,0.024,39757.5,39757.4,10.193]
["binance-futures","BTCUSDT",1651191009671,0.024,39757.5,39757.4,10.427]
["binance-futures","BTCUSDT",1651191009700,0.046,39760.9,39760.8,4.683]
["binance-futures","BTCUSDT",1651191009732,0.372,39762.3,39762.2,0.468]
["binance-futures","BTCUSDT",1651191009759,0.373,39762.3,39762.2,6.73]
["binance-futures","BTCUSDT",1651191009795,0.348,39762.3,39762.2,9.503]
["binance-futures","BTCUSDT",1651191009835,0.344,39762.3,39762.2,9.972]
["binance-futures","BTCUSDT",1651191009873,0.325,39762.3,39762.2,8.595]
["binance-futures","BTCUSDT",1651191009902,0.325,39762.3,39762.2,8.795]
["binance-futures","BTCUSDT",1651191009932,0.325,39762.3,39762.2,9.795]
["binance-futures","BTCUSDT",1651191009966,0.328,39762.3,39762.2,16.654]
["binance-futures","BTCUSDT",1651191010001,0.328,39762.3,39762.2,16.655]
["binance-futures","BTCUSDT",1651191010027,0.03,39762.5,39762.4,0.12]
["binance-futures","BTCUSDT",1651191010062,0.025,39762.5,39762.4,13.322]
["binance-futures","BTCUSDT",1651191010098,0.025,39762.5,39762.4,14.499]
["binance-futures","BTCUSDT",1651191010148,0.028,39762.5,39762.4,14.569]
["binance-futures","BTCUSDT",1651191010168,0.028,39762.5,39762.4,14.949]
["binance-futures","BTCUSDT",1651191010200,0.028,39762.5,39762.4,14.996]
["binance-futures","BTCUSDT",1651191010246,0.028,39762.5,39762.4,15.394]
["binance-futures","BTCUSDT",1651191010326,0.136,39762.5,39762.4,15.324]
["binance-futures","BTCUSDT",1651191010357,0.136,39762.5,39762.4,15.327]
["binance-futures","BTCUSDT",1651191010383,2.908,39766.7,39766.6,0.143]
["binance-futures","BTCUSDT",1651191010420,3.169,39766.7,39766.6,0.469]
["binance-futures","BTCUSDT",1651191010456,3.332,39766.7,39766.6,0.208]
["binance-futures","BTCUSDT",1651191010484,4.825,39766.7,39766.6,0.209]
["binance-futures","BTCUSDT",1651191010518,5.372,39766.7,39766.6,0.277]
["binance-futures","BTCUSDT",1651191010552,6.147,39766.7,39766.6,0.277]
["binance-futures","BTCUSDT",1651191010586,6.045,39766.7,39766.6,0.205]
["binance-futures","BTCUSDT",1651191010648,6.045,39766.7,39766.6,0.195]
["binance-futures","BTCUSDT",1651191010719,8.838,39766.7,39766.6,0.254]
["binance-futures","BTCUSDT",1651191010752,9.625,39766.7,39766.6,0.254]
["binance-futures","BTCUSDT",1651191010845,9.625,39766.7,39766.6,0.284]
["binance-futures","BTCUSDT",1651191010883,9.678,39766.7,39766.6,0.284]
["binance-futures","BTCUSDT",1651191011046,10.278,39766.7,39766.6,0.284]
["binance-futures","BTCUSDT",1651191011074,10.04,39766.7,39766.6,0.284]
["binance-futures","BTCUSDT",1651191011110,9.991,39766.7,39766.6,0.284]
["binance-futures","BTCUSDT",1651191011146,9.994,39766.7,39766.6,0.284]
["binance-futures","BTCUSDT",1651191011208,9.994,39766.7,39766.6,0.285]
["binance-futures","BTCUSDT",1651191011278,9.57,39766.7,39766.6,0.285]
["binance-futures","BTCUSDT",1651191011308,9.461,39766.7,39766.6,0.285]
["binance-futures","BTCUSDT",1651191011341,9.885,39766.7,39766.6,0.324]
["binance-futures","BTCUSDT",1651191011408,9.885,39766.7,39766.6,0.327]
["binance-futures","BTCUSDT",1651191011474,7.092,39766.7,39766.6,0.327]
["binance-futures","BTCUSDT",1651191011699,7.092,39766.7,39766.6,0.329]
["binance-futures","BTCUSDT",1651191011731,7.092,39766.7,39766.6,0.336]
["binance-futures","BTCUSDT",1651191011798,6.692,39766.7,39766.6,0.336]
["binance-futures","BTCUSDT",1651191011993,6.268,39766.7,39766.6,0.259]
["binance-futures","BTCUSDT",1651191012032,7.092,39766.7,39766.6,0.259]
["binance-futures","BTCUSDT",1651191012261,6.991,39766.7,39766.6,0.259]
["binance-futures","BTCUSDT",1651191012299,5.791,39766.7,39766.6,0.259]
["binance-futures","BTCUSDT",1651191012328,5.792,39766.7,39766.6,0.259]
["binance-futures","BTCUSDT",1651191012364,5.392,39766.7,39766.6,0.228]
["binance-futures","BTCUSDT",1651191012431,5.383,39766.7,39766.6,0.228]
["binance-futures","BTCUSDT",1651191012494,5.383,39766.7,39766.6,0.226]
["binance-futures","BTCUSDT",1651191012530,7.426,39766.7,39766.6,0.224]
["binance-futures","BTCUSDT",1651191012568,7.426,39766.7,39766.6,0.172]
["binance-futures","BTCUSDT",1651191012598,7.445,39766.7,39766.6,0.177]
["binance-futures","BTCUSDT",1651191012664,7.444,39766.7,39766.6,0.177]
["binance-futures","BTCUSDT",1651191012699,7.458,39766.7,39766.6,0.177]
["binance-futures","BTCUSDT",1651191012763,7.458,39766.7,39766.6,0.176]
["binance-futures","BTCUSDT",1651191012927,7.034,39766.7,39766.6,0.176]
["binance-futures","BTCUSDT",1651191012994,7.021,39766.7,39766.6,0.176]
["binance-futures","BTCUSDT",1651191013032,7.845,39766.7,39766.6,0.083]
["binance-futures","BTCUSDT",1651191013089,7.847,39766.7,39766.6,0.083]
["binance-futures","BTCUSDT",1651191013163,7.847,39766.7,39766.6,0.079]
["binance-futures","BTCUSDT",1651191013230,7.849,39766.7,39766.6,0.081]
["binance-futures","BTCUSDT",1651191013293,7.849,39766.7,39766.6,0.086]
["binance-futures","BTCUSDT",1651191013362,7.849,39766.7,39766.6,0.081]
["binance-futures","BTCUSDT",1651191013392,7.812,39766.7,39766.6,0.081]
["binance-futures","BTCUSDT",1651191013428,7.35,39766.7,39766.6,0.131]
["binance-futures","BTCUSDT",1651191013463,6.95,39766.7,39766.6,0.131]
["binance-futures","BTCUSDT",1651191013495,6.952,39766.7,39766.6,0.137]
["binance-futures","BTCUSDT",1651191013691,6.952,39766.7,39766.6,0.087]
["binance-futures","BTCUSDT",1651191013864,6.95,39766.7,39766.6,0.088]
["binance-futures","BTCUSDT",1651191013927,6.953,39766.7,39766.6,0.088]
["binance-futures","BTCUSDT",1651191014064,6.928,39766.7,39766.6,0.088]
["binance-futures","BTCUSDT",1651191014096,7.328,39766.7,39766.6,0.088]
["binance-futures","BTCUSDT",1651191014230,7.748,39766.7,39766.6,0.088]
["binance-futures","BTCUSDT",1651191014434,7.748,39766.7,39766.6,0.087]
["binance-futures","BTCUSDT",1651191014465,7.676,39766.7,39766.6,0.087]
["binance-futures","BTCUSDT",1651191014496,7.682,39766.7,39766.6,0.086]
["binance-futures","BTCUSDT",1651191014565,7.151,39766.7,39766.6,0.086]
["binance-futures","BTCUSDT",1651191014592,7.181,39766.7,39766.6,0.086]
["binance-futures","BTCUSDT",1651191014699,7.181,39766.7,39766.6,0.08]
["binance-futures","BTCUSDT",1651191014729,7.214,39766.7,39766.6,0.08]
["binance-futures","BTCUSDT",1651191014763,7.264,39766.7,39766.6,0.08]
["binance-futures","BTCUSDT",1651191014831,7.239,39766.7,39766.6,0.08]
["binance-futures","BTCUSDT",1651191014934,6.819,39766.7,39766.6,0.08]
["binance-futures","BTCUSDT",1651191015031,7.219,39766.7,39766.6,0.08]
["binance-futures","BTCUSDT",1651191015235,7.219,39766.7,39766.6,0.082]
["binance-futures","BTCUSDT",1651191015401,7.219,39766.7,39766.6,0.086]
["binance-futures","BTCUSDT",1651191015502,7.217,39766.7,39766.6,0.086]
["binance-futures","BTCUSDT",1651191015531,7.255,39766.7,39766.6,0.086]
["binance-futures","BTCUSDT",1651191015596,7.264,39766.7,39766.6,0.086]
["binance-futures","BTCUSDT",1651191015766,7.462,39766.7,39766.6,0.086]
["binance-futures","BTCUSDT",1651191015800,12.034,39766.7,39766.6,0.086]
["binance-futures","BTCUSDT",1651191015833,11.307,39766.7,39766.6,0.086]
["binance-futures","BTCUSDT",1651191015930,12.166,39766.7,39766.6,0.086]
["binance-futures","BTCUSDT",1651191016000,12.111,39766.7,39766.6,0.083]
["binance-futures","BTCUSDT",1651191016062,11.687,39766.7,39766.6,0.083]
["binance-futures","BTCUSDT",1651191016191,11.687,39766.7,39766.6,0.085]
["binance-futures","BTCUSDT",1651191016222,11.652,39766.7,39766.6,0.065]
["binance-futures","BTCUSDT",1651191016260,11.652,39766.7,39766.6,0.063]
["binance-futures","BTCUSDT",1651191016290,10.852,39766.7,39766.6,0.063]
["binance-futures","BTCUSDT",1651191016326,9.461,39766.7,39766.6,0.213]
["binance-futures","BTCUSDT",1651191016361,9.002,39766.7,39766.6,0.213]
["binance-futures","BTCUSDT",1651191016464,9.005,39766.7,39766.6,0.213]
["binance-futures","BTCUSDT",1651191016527,8.998,39766.7,39766.6,0.213]
["binance-futures","BTCUSDT",1651191016563,8.586,39766.7,39766.6,0.213]
["binance-futures","BTCUSDT",1651191016667,7.511,39766.7,39766.6,0.213]
["binance-futures","BTCUSDT",1651191016700,7.471,39766.7,39766.6,0.213]
["binance-futures","BTCUSDT",1651191016715,7.471,39766.7,39766.6,0.361]
["binance-futures","BTCUSDT",1651191016817,8.97,39766.7,39766.6,0.204]
["binance-futures","BTCUSDT",1651191016850,8.546,39766.7,39766.6,0.204]
["binance-futures","BTCUSDT",1651191017046,8.547,39766.7,39766.6,0.201]
["binance-futures","BTCUSDT",1651191017111,8.73,39766.7,39766.6,0.201]
["binance-futures","BTCUSDT",1651191017142,8.305,39766.7,39766.6,0.201]
["binance-futures","BTCUSDT",1651191017175,7.977,39766.7,39766.6,0.201]
["binance-futures","BTCUSDT",1651191017239,8.387,39766.7,39766.6,0.197]
["binance-futures","BTCUSDT",1651191017273,8.432,39766.7,39766.6,0.197]
["binance-futures","BTCUSDT",1651191017303,7.931,39766.7,39766.6,0.197]
["binance-futures","BTCUSDT",1651191017375,7.911,39766.7,39766.6,0.19]
["binance-futures","BTCUSDT",1651191017575,7.911,39766.7,39766.6,0.188]
["binance-futures","BTCUSDT",1651191017607,7.914,39766.7,39766.6,0.188]
["binance-futures","BTCUSDT",1651191017678,8.338,39766.7,39766.6,0.188]
["binance-futures","BTCUSDT",1651191017710,7.914,39766.7,39766.6,0.188]
["binance-futures","BTCUSDT",1651191017848,3.476,39765.9,39765.8,0.239]
["binance-futures","BTCUSDT",1651191017884,10.179,39765.5,39765.4,0.008]
["binance-futures","BTCUSDT",1651191017915,10.882,39765.5,39765.4,0.008]
["binance-futures","BTCUSDT",1651191018019,2.654,39765.4,39764.7,0.001]
["binance-futures","BTCUSDT",1651191018050,8.452,39764.8,39764.7,0.001]
["binance-futures","BTCUSDT",1651191018089,9.217,39764.8,39764.7,0.001]
["binance-futures","BTCUSDT",1651191018120,9.204,39764.8,39764.7,0.001]
["binance-futures","BTCUSDT",1651191018155,9.024,39764.8,39764.7,0.001]
["binance-futures","BTCUSDT",1651191018188,9.497,39764.8,39764.7,0.001]
["binance-futures","BTCUSDT",1651191018295,9.544,39764.8,39764.7,0.001]
["binance-futures","BTCUSDT",1651191018326,9.441,39764.8,39764.7,0.001]
["binance-futures","BTCUSDT",1651191018360,9.476,39764.8,39764.7,0.001]
["binance-futures","BTCUSDT",1651191018389,9.477,39764.8,39764.7,0.001]
["binance-futures","BTCUSDT",1651191018458,3.623,39763.7,39763.6,0.004]
["binance-futures","BTCUSDT",1651191018491,3.922,39763.7,39763.6,0.004]
["binance-futures","BTCUSDT",1651191018519,3.764,39763.7,39763.6,0.004]
["binance-futures","BTCUSDT",1651191018554,3.799,39763.7,39763.6,0.004]
["binance-futures","BTCUSDT",1651191018586,3.562,39763.7,39763.6,0.154]
["binance-futures","BTCUSDT",1651191018619,3.571,39763.7,39763.6,0.153]
["binance-futures","BTCUSDT",1651191018650,3.586,39763.7,39763.6,0.153]
["binance-futures","BTCUSDT",1651191018685,3.585,39763.7,39763.6,0.153]
["binance-futures","BTCUSDT",1651191018718,3.599,39763.7,39763.6,0.153]
["binance-futures","BTCUSDT",1651191018785,3.645,39763.7,39763.6,0.153]
["binance-futures","BTCUSDT",1651191018852,3.647,39763.7,39763.6,0.153]
["binance-futures","BTCUSDT",1651191018884,3.649,39763.7,39763.6,0.153]
["binance-futures","BTCUSDT",1651191018917,3.682,39763.7,39763.6,0.153]
["binance-futures","BTCUSDT",1651191019025,3.901,39763.7,39763.6,0.153]
["binance-futures","BTCUSDT",1651191019053,2.954,39763.7,39763.6,0.153]
["binance-futures","BTCUSDT",1651191019088,2.956,39763.7,39763.6,0.152]
["binance-futures","BTCUSDT",1651191019119,3.356,39763.7,39763.6,0.002]
["binance-futures","BTCUSDT",1651191019289,8.205,39777.6,39773.0,0.164]
["binance-futures","BTCUSDT",1651191019305,0.996,39775.9,39773.0,0.289]
["binance-futures","BTCUSDT",1651191019327,0.274,39773.1,39773.0,0.172]
["binance-futures","BTCUSDT",1651191019348,0.252,39773.1,39773.0,0.196]
["binance-futures","BTCUSDT",1651191019370,0.23,39773.1,39773.0,0.827]
["binance-futures","BTCUSDT",1651191019396,0.189,39773.2,39773.1,0.001]
["binance-futures","BTCUSDT",1651191019425,0.184,39773.2,39773.1,0.04]
["binance-futures","BTCUSDT",1651191019446,0.459,39774.2,39773.1,0.04]
["binance-futures","BTCUSDT",1651191019466,0.459,39774.2,39773.1,0.037]
["binance-futures","BTCUSDT",1651191019491,0.459,39774.2,39773.2,0.028]
["binance-futures","BTCUSDT",1651191019521,0.037,39774.6,39774.1,0.018]
["binance-futures","BTCUSDT",1651191019548,0.42,39774.2,39774.1,2.458]
["binance-futures","BTCUSDT",1651191019577,0.037,39777.5,39775.6,0.886]
["binance-futures","BTCUSDT",1651191019609,0.017,39776.0,39775.9,0.046]
["binance-futures","BTCUSDT",1651191019637,0.037,39777.5,39775.9,0.046]
["binance-futures","BTCUSDT",1651191019668,0.001,39777.2,39776.8,0.1]
["binance-futures","BTCUSDT",1651191019700,0.42,39777.1,39776.8,0.097]
["binance-futures","BTCUSDT",1651191019734,0.42,39777.1,39776.8,0.096]
["binance-futures","BTCUSDT",1651191019788,1.0,39777.4,39777.1,1.006]
["binance-futures","BTCUSDT",1651191019819,1.0,39777.4,39777.1,0.639]
["binance-futures","BTCUSDT",1651191019860,0.041,39777.7,39777.1,0.771]
["binance-futures","BTCUSDT",1651191019897,0.041,39777.7,39777.4,0.257]
["binance-futures","BTCUSDT",1651191019930,0.041,39777.7,39777.6,0.852]
["binance-futures","BTCUSDT",1651191019969,0.143,39777.7,39777.6,2.485]
["binance-futures","BTCUSDT",1651191020007,0.034,39777.7,39777.6,1.889]
["binance-futures","BTCUSDT",1651191020038,0.034,39777.7,39777.6,3.774]
["binance-futures","BTCUSDT",1651191020073,0.044,39778.0,39777.8,0.12]
["binance-futures","BTCUSDT",1651191020124,0.044,39778.0,39777.9,0.21]
["binance-futures","BTCUSDT",1651191020157,0.002,39778.3,39778.0,0.261]
["binance-futures","BTCUSDT",1651191020199,0.002,39778.3,39778.0,0.795]
["binance-futures","BTCUSDT",1651191020242,0.008,39778.1,39778.0,2.514]
["binance-futures","BTCUSDT",1651191020285,0.014,39778.4,39778.3,0.25]
["binance-futures","BTCUSDT",1651191020333,0.014,39778.4,39778.3,3.489]
["binance-futures","BTCUSDT",1651191020374,0.047,39778.4,39778.3,4.276]
["binance-futures","BTCUSDT",1651191020424,0.152,39778.4,39778.3,4.032]
["binance-futures","BTCUSDT",1651191020456,0.05,39778.4,39778.3,4.032]
["binance-futures","BTCUSDT",1651191020594,0.05,39778.4,39778.3,2.647]
["binance-futures","BTCUSDT",1651191020687,0.049,39778.4,39778.3,2.647]
["binance-futures","BTCUSDT",1651191020788,0.055,39778.4,39778.3,2.725]
["binance-futures","BTCUSDT",1651191020823,0.055,39778.4,39778.3,2.623]
["binance-futures","BTCUSDT",1651191020853,0.055,39778.4,39778.3,3.003]
["binance-futures","BTCUSDT",1651191020891,0.055,39778.4,39778.3,3.044]
["binance-futures","BTCUSDT",1651191020927,0.055,39778.4,39778.3,3.342]
["binance-futures","BTCUSDT",1651191020956,0.058,39778.4,39778.3,5.834]
["binance-futures","BTCUSDT",1651191021053,0.561,39783.5,39782.1,1.0]
["binance-futures","BTCUSDT",1651191021089,0.125,39783.0,39782.6,0.254]
["binance-futures","BTCUSDT",1651191021123,0.113,39782.9,39782.8,0.148]
["binance-futures","BTCUSDT",1651191021153,1.0,39783.0,39782.9,1.204]
["binance-futures","BTCUSDT",1651191021182,0.529,39783.0,39782.9,1.145]
["binance-futures","BTCUSDT",1651191021210,2.4,39783.0,39782.9,1.804]
["binance-futures","BTCUSDT",1651191021240,2.465,39783.0,39782.9,0.644]
["binance-futures","BTCUSDT",1651191021278,4.664,39783.0,39782.9,0.721]
["binance-futures","BTCUSDT",1651191021315,0.275,39782.8,39782.7,0.531]
["binance-futures","BTCUSDT",1651191021351,9.944,39782.8,39782.7,0.002]
["binance-futures","BTCUSDT",1651191021380,10.818,39782.8,39782.7,0.002]
["binance-futures","BTCUSDT",1651191021416,10.918,39782.8,39782.7,0.002]
["binance-futures","BTCUSDT",1651191021446,10.922,39782.8,39782.7,0.002]
["binance-futures","BTCUSDT",1651191021474,6.943,39782.7,39782.6,0.252]
["binance-futures","BTCUSDT",1651191021510,7.406,39782.7,39782.6,0.252]
["binance-futures","BTCUSDT",1651191021546,8.133,39782.7,39782.6,0.252]
["binance-futures","BTCUSDT",1651191021613,8.253,39782.7,39782.6,0.252]
["binance-futures","BTCUSDT",1651191021680,8.254,39782.7,39782.6,0.252]
["binance-futures","BTCUSDT",1651191021749,8.26,39782.7,39782.6,0.252]
["binance-futures","BTCUSDT",1651191021809,8.261,39782.7,39782.6,0.252]
["binance-futures","BTCUSDT",1651191021844,8.26,39782.7,39782.6,0.252]
["binance-futures","BTCUSDT",1651191021873,8.111,39782.7,39782.6,0.252]
["binance-futures","BTCUSDT",1651191021907,7.592,39782.7,39782.6,0.402]
["binance-futures","BTCUSDT",1651191021941,6.864,39782.7,39782.6,0.402]
["binance-futures","BTCUSDT",1651191021975,6.865,39782.7,39782.6,0.402]
["binance-futures","BTCUSDT",1651191022008,6.864,39782.7,39782.6,0.402]
["binance-futures","BTCUSDT",1651191022037,1.459,39782.7,39782.6,1.643]
["binance-futures","BTCUSDT",1651191022088,1.387,39782.7,39782.6,2.862]
["binance-futures","BTCUSDT",1651191022117,1.364,39782.7,39782.6,2.862]
["binance-futures","BTCUSDT",1651191022145,0.02,39782.9,39782.8,4.123]
["binance-futures","BTCUSDT",1651191022183,0.383,39782.9,39782.8,4.082]
["binance-futures","BTCUSDT",1651191022215,2.363,39782.9,39782.8,4.087]
["binance-futures","BTCUSDT",1651191022251,2.083,39782.9,39782.8,5.686]
["binance-futures","BTCUSDT",1651191022280,0.62,39782.9,39782.8,6.017]
["binance-futures","BTCUSDT",1651191022314,0.008,39783.9,39783.4,2.72]
["binance-futures","BTCUSDT",1651191022348,0.006,39783.5,39783.4,3.151]
["binance-futures","BTCUSDT",1651191022374,0.004,39784.9,39784.8,0.571]
["binance-futures","BTCUSDT",1651191022415,1.2,39784.9,39784.8,0.612]
["binance-futures","BTCUSDT",1651191022444,2.2,39784.9,39784.8,1.575]
["binance-futures","BTCUSDT",1651191022509,2.2,39784.9,39784.8,1.254]
["binance-futures","BTCUSDT",1651191022544,2.201,39784.9,39784.8,0.256]
["binance-futures","BTCUSDT",1651191022575,2.951,39784.9,39784.8,0.406]
["binance-futures","BTCUSDT",1651191022611,3.093,39784.9,39784.8,0.406]
["binance-futures","BTCUSDT",1651191022739,3.0,39784.9,39784.8,0.4]
["binance-futures","BTCUSDT",1651191022772,3.42,39784.9,39784.8,1.647]
["binance-futures","BTCUSDT",1651191022809,3.342,39784.9,39784.8,1.611]
["binance-futures","BTCUSDT",1651191022838,3.342,39784.9,39784.8,1.609]
["binance-futures","BTCUSDT",1651191022875,3.342,39784.9,39784.8,1.606]
["binance-futures","BTCUSDT",1651191022909,3.258,39784.9,39784.8,1.606]
["binance-futures","BTCUSDT",1651191022938,2.258,39784.9,39784.8,2.699]
["binance-futures","BTCUSDT",1651191022972,1.838,39784.9,39784.8,3.539]
["binance-futures","BTCUSDT",1651191023004,1.767,39784.9,39784.8,3.948]
["binance-futures","BTCUSDT",1651191023039,1.476,39784.9,39784.8,5.099]
["binance-futures","BTCUSDT",1651191023073,1.896,39784.9,39784.8,5.087]
["binance-futures","BTCUSDT",1651191023099,2.27,39784.9,39784.8,0.443]
["binance-futures","BTCUSDT",1651191023139,4.052,39784.9,39784.8,0.101]
["binance-futures","BTCUSDT",1651191023201,5.282,39784.9,39784.8,0.101]
["binance-futures","BTCUSDT",1651191023237,5.289,39784.9,39784.8,0.101]
["binance-futures","BTCUSDT",1651191023303,5.289,39784.9,39784.8,0.1]
["binance-futures","BTCUSDT",1651191023370,5.312,39784.9,39784.8,0.1]
["binance-futures","BTCUSDT",1651191023467,2.859,39784.9,39784.8,0.443]
["binance-futures","BTCUSDT",1651191023500,0.828,39784.9,39784.8,1.946]
["binance-futures","BTCUSDT",1651191023532,0.828,39784.9,39784.8,2.346]
["binance-futures","BTCUSDT",1651191023568,0.475,39784.9,39784.8,2.449]
["binance-futures","BTCUSDT",1651191023600,0.476,39784.9,39784.8,2.449]
["binance-futures","BTCUSDT",1651191023662,0.47,39784.9,39784.8,2.347]
["binance-futures","BTCUSDT",1651191023695,2.172,39784.9,39784.8,1.332]
["binance-futures","BTCUSDT",1651191023727,2.625,39784.9,39784.8,1.306]
["binance-futures","BTCUSDT",1651191023827,2.399,39784.9,39784.8,1.307]
["binance-futures","BTCUSDT",1651191023859,0.938,39784.9,39784.8,1.346]
["binance-futures","BTCUSDT",1651191023891,1.238,39784.9,39784.8,2.361]
["binance-futures","BTCUSDT",1651191023932,0.238,39784.9,39784.8,2.387]
["binance-futures","BTCUSDT",1651191024065,1.301,39784.2,39784.1,0.074]
["binance-futures","BTCUSDT",1651191024102,10.339,39784.2,39784.1,0.074]
["binance-futures","BTCUSDT",1651191024130,8.947,39783.8,39783.7,0.008]
["binance-futures","BTCUSDT",1651191024161,9.913,39783.8,39783.7,0.008]
["binance-futures","BTCUSDT",1651191024192,10.37,39783.8,39783.7,0.008]
["binance-futures","BTCUSDT",1651191024226,10.775,39783.8,39783.7,0.008]
["binance-futures","BTCUSDT",1651191024263,10.782,39783.8,39783.7,0.008]
["binance-futures","BTCUSDT",1651191024297,11.202,39783.8,39783.7,0.008]
["binance-futures","BTCUSDT",1651191024326,10.801,39783.8,39783.7,0.008]
["binance-futures","BTCUSDT",1651191024395,10.361,39783.8,39783.7,0.008]
["binance-futures","BTCUSDT",1651191024427,9.443,39783.8,39783.7,0.008]
["binance-futures","BTCUSDT",1651191024528,7.25,39783.4,39783.3,0.067]
["binance-futures","BTCUSDT",1651191024566,6.456,39783.0,39782.7,5.576]
["binance-futures","BTCUSDT",1651191024596,6.575,39783.0,39782.9,0.047]
["binance-futures","BTCUSDT",1651191024629,6.462,39783.0,39782.9,0.047]
["binance-futures","BTCUSDT",1651191024663,6.54,39783.0,39782.9,0.097]
["binance-futures","BTCUSDT",1651191024763,6.538,39783.0,39782.9,0.097]
["binance-futures","BTCUSDT",1651191024795,6.543,39783.0,39782.9,0.097]
["binance-futures","BTCUSDT",1651191024823,6.487,39783.0,39782.9,0.097]
["binance-futures","BTCUSDT",1651191024859,5.778,39783.0,39782.9,0.097]
["binance-futures","BTCUSDT",1651191024895,5.678,39783.0,39782.9,0.097]
["binance-futures","BTCUSDT",1651191024929,5.677,39783.0,39782.9,0.097]
["binance-futures","BTCUSDT",1651191024995,5.678,39783.0,39782.9,0.097]
["binance-futures","BTCUSDT",1651191025026,6.478,39783.0,39782.9,0.018]
["binance-futures","BTCUSDT",1651191025066,7.422,39782.8,39782.7,5.583]
["binance-futures","BTCUSDT",1651191025100,7.297,39782.8,39782.7,5.583]
["binance-futures","BTCUSDT",1651191025132,4.776,39782.8,39782.7,5.564]
["binance-futures","BTCUSDT",1651191025166,4.712,39782.8,39782.7,5.577]
["binance-futures","BTCUSDT",1651191025230,4.712,39782.8,39782.7,5.583]
["binance-futures","BTCUSDT",1651191025263,5.8,39782.8,39782.7,5.54]
["binance-futures","BTCUSDT",1651191025297,5.808,39782.8,39782.7,5.543]
["binance-futures","BTCUSDT",1651191025329,5.777,39782.8,39782.7,5.543]
["binance-futures","BTCUSDT",1651191025364,5.811,39782.8,39782.7,5.543]
["binance-futures","BTCUSDT",1651191025405,5.83,39782.8,39782.7,5.543]
["binance-futures","BTCUSDT",1651191025467,5.829,39782.8,39782.7,5.543]
["binance-futures","BTCUSDT",1651191025637,5.827,39782.8,39782.7,5.543]
["binance-futures","BTCUSDT",1651191025705,5.827,39782.8,39782.7,5.523]
["binance-futures","BTCUSDT",1651191025735,5.827,39782.8,39782.7,3.391]
["binance-futures","BTCUSDT",1651191025765,8.356,39782.7,39782.6,0.178]
["binance-futures","BTCUSDT",1651191025796,11.6,39782.7,39782.6,0.068]
["binance-futures","BTCUSDT",1651191025832,3.983,39782.0,39781.9,0.07]
["binance-futures","BTCUSDT",1651191025862,8.254,39782.0,39781.9,0.07]
["binance-futures","BTCUSDT",1651191025897,8.112,39782.0,39781.9,0.07]
["binance-futures","BTCUSDT",1651191025934,8.13,39782.0,39781.9,0.07]
["binance-futures","BTCUSDT",1651191025964,8.544,39782.0,39781.9,0.07]
["binance-futures","BTCUSDT",1651191026031,9.344,39782.0,39781.9,0.07]
["binance-futures","BTCUSDT",1651191026060,9.151,39782.0,39781.9,0.07]
["binance-futures","BTCUSDT",1651191026126,9.151,39782.0,39781.9,0.063]
["binance-futures","BTCUSDT",1651191026197,9.173,39782.0,39781.9,0.064]
["binance-futures","BTCUSDT",1651191026230,9.173,39782.0,39781.9,0.043]
["binance-futures","BTCUSDT",1651191026295,6.745,39781.3,39781.2,0.024]
["binance-futures","BTCUSDT",1651191026326,0.06,39781.2,39781.1,0.062]
["binance-futures","BTCUSDT",1651191026361,9.798,39781.2,39781.1,0.062]
["binance-futures","BTCUSDT",1651191026389,9.841,39781.2,39781.1,0.062]
["binance-futures","BTCUSDT",1651191026427,10.139,39781.2,39781.1,0.04]
["binance-futures","BTCUSDT",1651191026460,8.734,39781.1,39781.0,0.026]
["binance-futures","BTCUSDT",1651191026494,10.024,39781.1,39781.0,0.026]
["binance-futures","BTCUSDT",1651191026621,10.063,39781.1,39781.0,0.026]
["binance-futures","BTCUSDT",1651191026651,10.463,39781.1,39781.0,0.026]
["binance-futures","BTCUSDT",1651191026690,10.863,39781.1,39781.0,0.026]
["binance-futures","BTCUSDT",1651191026791,10.386,39781.1,39781.0,0.026]
["binance-futures","BTCUSDT",1651191026821,10.384,39781.1,39781.0,0.026]
["binance-futures","BTCUSDT",1651191026858,10.425,39781.1,39781.0,0.026]
["binance-futures","BTCUSDT",1651191026892,10.462,39781.1,39781.0,0.025]
["binance-futures","BTCUSDT",1651191026961,10.666,39781.1,39781.0,0.025]
["binance-futures","BTCUSDT",1651191027028,11.466,39781.1,39781.0,0.025]
["binance-futures","BTCUSDT",1651191027064,11.472,39781.1,39781.0,0.025]
["binance-futures","BTCUSDT",1651191027128,11.249,39781.1,39781.0,0.025]
["binance-futures","BTCUSDT",1651191027161,10.229,39781.1,39781.0,0.025]
["binance-futures","BTCUSDT",1651191027255,10.236,39781.1,39781.0,0.025]
["binance-futures","BTCUSDT",1651191027287,2.669,39779.7,39779.6,0.075]
["binance-futures","BTCUSDT",1651191027323,0.825,39779.5,39779.4,0.115]
["binance-futures","BTCUSDT",1651191027354,8.463,39779.5,39779.4,0.115]
["binance-futures","BTCUSDT",1651191027390,9.268,39779.5,39779.4,0.115]
["binance-futures","BTCUSDT",1651191027426,9.305,39779.5,39779.4,0.051]
["binance-futures","BTCUSDT",1651191027457,9.305,39779.5,39779.4,0.001]
["binance-futures","BTCUSDT",1651191027497,9.793,39779.5,39779.4,0.001]
["binance-futures","BTCUSDT",1651191027594,10.993,39779.5,39779.4,0.002]
["binance-futures","BTCUSDT",1651191027631,0.383,39778.5,39778.4,0.016]
["binance-futures","BTCUSDT",1651191027658,9.902,39778.5,39778.4,0.014]
["binance-futures","BTCUSDT",1651191027691,11.544,39778.5,39778.4,0.016]
["binance-futures","BTCUSDT",1651191027728,11.889,39778.5,39778.4,0.016]
["binance-futures","BTCUSDT",1651191027755,11.975,39778.5,39778.4,0.016]
["binance-futures","BTCUSDT",1651191027858,13.418,39778.4,39778.3,0.002]
["binance-futures","BTCUSDT",1651191027895,10.918,39778.4,39778.3,0.002]
["binance-futures","BTCUSDT",1651191027927,11.277,39778.4,39778.3,0.002]
["binance-futures","BTCUSDT",1651191027961,12.277,39778.4,39778.3,0.002]
["binance-futures","BTCUSDT",1651191028003,12.908,39778.4,39778.3,0.002]
["binance-futures","BTCUSDT",1651191028034,13.828,39778.4,39778.3,0.002]
["binance-futures","BTCUSDT",1651191028099,7.676,39777.7,39777.2,0.008]
["binance-futures","BTCUSDT",1651191028128,21.746,39777.7,39777.2,0.105]
["binance-futures","BTCUSDT",1651191028157,1.887,39775.1,39775.0,0.04]
["binance-futures","BTCUSDT",1651191028191,8.396,39775.1,39775.0,0.04]
["binance-futures","BTCUSDT",1651191028231,9.759,39775.1,39775.0,0.04]
["binance-futures","BTCUSDT",1651191028258,9.766,39775.1,39775.0,0.04]
["binance-futures","BTCUSDT",1651191028291,10.166,39775.1,39775.0,0.04]
["binance-futures","BTCUSDT",1651191028325,10.221,39775.1,39775.0,0.043]
["binance-futures","BTCUSDT",1651191028362,11.166,39775.1,39775.0,0.038]
["binance-futures","BTCUSDT",1651191028423,11.167,39775.1,39775.0,0.038]
["binance-futures","BTCUSDT",1651191028458,11.204,39775.1,39775.0,0.038]
["binance-futures","BTCUSDT",1651191028522,11.417,39775.1,39775.0,0.039]
["binance-futures","BTCUSDT",1651191028595,0.204,39773.6,39773.5,0.898]
["binance-futures","BTCUSDT",1651191028626,5.551,39773.6,39773.5,0.895]
["binance-futures","BTCUSDT",1651191028657,6.626,39773.6,39773.5,0.895]
["binance-futures","BTCUSDT",1651191028693,6.446,39773.6,39773.5,0.895]
["binance-futures","BTCUSDT",1651191028722,5.612,39773.6,39773.5,0.895]
["binance-futures","BTCUSDT",1651191028758,5.459,39773.6,39773.5,0.895]
["binance-futures","BTCUSDT",1651191028790,6.866,39773.6,39773.5,0.895]
["binance-futures","BTCUSDT",1651191028826,6.961,39773.6,39773.5,0.895]
["binance-futures","BTCUSDT",1651191028861,6.974,39773.6,39773.5,0.895]
["binance-futures","BTCUSDT",1651191028928,6.72,39773.6,39773.5,0.945]
["binance-futures","BTCUSDT",1651191028962,6.638,39773.6,39773.5,0.945]
["binance-futures","BTCUSDT",1651191028992,5.407,39773.6,39773.5,0.945]
["binance-futures","BTCUSDT",1651191029023,5.997,39773.6,39773.5,0.945]
["binance-futures","BTCUSDT",1651191029092,6.114,39773.6,39773.5,0.945]
["binance-futures","BTCUSDT",1651191029127,6.103,39773.6,39773.5,0.95]
["binance-futures","BTCUSDT",1651191029156,6.111,39773.6,39773.5,0.95]
["binance-futures","BTCUSDT",1651191029190,6.104,39773.6,39773.5,0.9]
["binance-futures","BTCUSDT",1651191029222,6.485,39773.6,39773.5,0.9]
["binance-futures","BTCUSDT",1651191029290,6.11,39773.6,39773.5,0.901]
["binance-futures","BTCUSDT",1651191029324,6.11,39773.6,39773.5,0.952]
["binance-futures","BTCUSDT",1651191029424,6.111,39773.6,39773.5,0.843]
["binance-futures","BTCUSDT",1651191029452,6.111,39773.6,39773.5,0.848]
["binance-futures","BTCUSDT",1651191029489,6.486,39773.6,39773.5,0.848]
["binance-futures","BTCUSDT",1651191029525,6.234,39773.6,39773.5,0.848]
["binance-futures","BTCUSDT",1651191029556,6.508,39773.6,39773.5,0.848]
["binance-futures","BTCUSDT",1651191029657,6.788,39773.6,39773.5,0.843]
["binance-futures","BTCUSDT",1651191029695,4.452,39773.6,39773.5,1.321]
["binance-futures","BTCUSDT",1651191029727,5.466,39773.6,39773.5,1.101]
["binance-futures","BTCUSDT",1651191029762,3.963,39773.6,39773.5,1.101]
["binance-futures","BTCUSDT",1651191029792,3.613,39773.6,39773.5,1.227]
["binance-futures","BTCUSDT",1651191029828,4.622,39773.6,39773.5,1.651]
["binance-futures","BTCUSDT",1651191029858,4.236,39773.6,39773.5,1.214]
["binance-futures","BTCUSDT",1651191029922,4.237,39773.6,39773.5,1.192]
["binance-futures","BTCUSDT",1651191029959,2.744,39773.6,39773.5,1.616]
["binance-futures","BTCUSDT",1651191030026,1.205,39773.6,39773.5,1.616]
["binance-futures","BTCUSDT",1651191030084,0.505,39773.6,39773.5,1.616]
["binance-futures","BTCUSDT",1651191030132,1.5,39773.4,39773.2,0.138]
["binance-futures","BTCUSDT",1651191030159,5.846,39773.3,39773.2,0.1]
["binance-futures","BTCUSDT",1651191030198,7.474,39773.3,39773.2,0.1]
["binance-futures","BTCUSDT",1651191030222,7.5,39773.3,39773.2,0.1]
["binance-futures","BTCUSDT",1651191030254,7.512,39773.3,39773.2,0.1]
["binance-futures","BTCUSDT",1651191030291,7.122,39773.0,39772.9,0.103]
["binance-futures","BTCUSDT",1651191030328,8.191,39773.0,39772.9,0.119]
["binance-futures","BTCUSDT",1651191030357,7.732,39773.0,39772.9,0.094]
["binance-futures","BTCUSDT",1651191030391,7.965,39773.0,39772.9,0.094]
["binance-futures","BTCUSDT",1651191030424,8.043,39773.0,39772.9,0.095]
["binance-futures","BTCUSDT",1651191030460,8.065,39773.0,39772.9,0.095]
["binance-futures","BTCUSDT",1651191030557,8.352,39773.0,39772.9,0.095]
["binance-futures","BTCUSDT",1651191030623,8.536,39773.0,39772.9,0.095]
["binance-futures","BTCUSDT",1651191030728,8.54,39773.0,39772.9,0.095]
["binance-futures","BTCUSDT",1651191030761,8.57,39773.0,39772.9,0.095]
["binance-futures","BTCUSDT",1651191030791,5.368,39773.0,39772.9,0.095]
["binance-futures","BTCUSDT",1651191030826,4.898,39773.0,39772.9,0.095]
["binance-futures","BTCUSDT",1651191030857,4.896,39773.0,39772.9,0.095]
["binance-futures","BTCUSDT",1651191030892,4.196,39773.0,39772.9,0.095]
["binance-futures","BTCUSDT",1651191030926,4.158,39773.0,39772.9,0.095]
["binance-futures","BTCUSDT",1651191030995,4.158,39773.0,39772.9,0.094]
["binance-futures","BTCUSDT",1651191031060,4.447,39773.0,39772.9,0.094]
["binance-futures","BTCUSDT",1651191031088,6.754,39773.0,39772.9,0.094]
["binance-futures","BTCUSDT",1651191031131,6.481,39773.0,39772.9,0.095]
["binance-futures","BTCUSDT",1651191031272,6.856,39773.0,39772.9,0.095]
["binance-futures","BTCUSDT",1651191031338,6.871,39773.0,39772.9,0.095]
["binance-futures","BTCUSDT",1651191031438,6.863,39773.0,39772.9,0.095]
["binance-futures","BTCUSDT",1651191031505,6.839,39773.0,39772.9,0.032]
["binance-futures","BTCUSDT",1651191031542,6.757,39773.0,39772.9,0.032]
["binance-futures","BTCUSDT",1651191031575,6.356,39773.0,39772.9,0.032]
["binance-futures","BTCUSDT",1651191031775,6.324,39773.0,39772.9,0.032]
["binance-futures","BTCUSDT",1651191031842,6.324,39773.0,39772.9,0.03]
["binance-futures","BTCUSDT",1651191032066,6.323,39773.0,39772.9,0.03]
["binance-futures","BTCUSDT",1651191032094,5.948,39773.0,39772.9,0.03]
["binance-futures","BTCUSDT",1651191032134,5.948,39773.0,39772.9,0.24]
["binance-futures","BTCUSDT",1651191032166,4.588,39773.0,39772.9,0.24]
["binance-futures","BTCUSDT",1651191032202,2.931,39773.0,39772.9,0.24]
["binance-futures","BTCUSDT",1651191032237,2.496,39773.0,39772.9,1.053]
["binance-futures","BTCUSDT",1651191032273,3.237,39773.0,39772.9,0.03]
["binance-futures","BTCUSDT",1651191032335,2.615,39773.0,39772.9,0.03]
["binance-futures","BTCUSDT",1651191032368,2.527,39773.0,39772.9,1.04]
["binance-futures","BTCUSDT",1651191032401,2.536,39773.0,39772.9,1.031]
["binance-futures","BTCUSDT",1651191032439,2.125,39773.0,39772.9,0.117]
["binance-futures","BTCUSDT",1651191032466,2.114,39773.0,39772.9,1.127]
["binance-futures","BTCUSDT",1651191032502,2.134,39773.0,39772.9,1.128]
["binance-futures","BTCUSDT",1651191032669,3.545,39773.0,39772.9,1.117]
["binance-futures","BTCUSDT",1651191032702,3.545,39773.0,39772.9,0.117]
["binance-futures","BTCUSDT",1651191032771,2.145,39773.0,39772.9,0.117]
["binance-futures","BTCUSDT",1651191032803,2.144,39773.0,39772.9,0.105]
["binance-futures","BTCUSDT",1651191033065,2.143,39773.0,39772.9,0.105]
["binance-futures","BTCUSDT",1651191033104,2.142,39773.0,39772.9,0.127]
["binance-futures","BTCUSDT",1651191033136,2.125,39773.0,39772.9,1.138]
["binance-futures","BTCUSDT",1651191033168,3.536,39773.0,39772.9,0.127]
["binance-futures","BTCUSDT",1651191033208,3.541,39773.0,39772.9,0.127]
["binance-futures","BTCUSDT",1651191033235,3.544,39773.0,39772.9,0.127]
["binance-futures","BTCUSDT",1651191033274,2.144,39773.0,39772.9,0.127]
["binance-futures","BTCUSDT",1651191033306,2.144,39773.0,39772.9,0.128]
["binance-futures","BTCUSDT",1651191033338,2.118,39773.0,39772.9,1.138]
["binance-futures","BTCUSDT",1651191033370,3.532,39773.0,39772.9,1.139]
["binance-futures","BTCUSDT",1651191033403,3.66,39773.0,39772.9,1.114]
["binance-futures","BTCUSDT",1651191033436,4.36,39773.0,39772.9,0.117]
["binance-futures","BTCUSDT",1651191033474,4.358,39773.0,39772.9,0.117]
["binance-futures","BTCUSDT",1651191033506,3.658,39773.0,39772.9,0.117]
["binance-futures","BTCUSDT",1651191033534,3.659,39773.0,39772.9,0.117]
["binance-futures","BTCUSDT",1651191033640,2.261,39773.0,39772.9,0.117]
["binance-futures","BTCUSDT",1651191033674,2.132,39773.0,39772.9,1.128]
["binance-futures","BTCUSDT",1651191033704,2.143,39773.0,39772.9,1.117]
["binance-futures","BTCUSDT",1651191033770,2.143,39773.0,39772.9,0.117]
["binance-futures","BTCUSDT",1651191033868,2.909,39773.0,39772.9,0.117]
["binance-futures","BTCUSDT",1651191033901,2.909,39773.0,39772.9,0.217]
["binance-futures","BTCUSDT",1651191033936,3.109,39773.0,39772.9,0.217]
["binance-futures","BTCUSDT",1651191033967,2.209,39773.0,39772.9,0.217]
["binance-futures","BTCUSDT",1651191034007,2.209,39773.0,39772.9,0.592]
["binance-futures","BTCUSDT",1651191034039,2.074,39773.0,39772.9,3.402]
["binance-futures","BTCUSDT",1651191034070,3.474,39773.0,39772.9,4.102]
["binance-futures","BTCUSDT",1651191034138,3.45,39773.0,39772.9,3.028]
["binance-futures","BTCUSDT",1651191034170,3.526,39773.0,39772.9,3.018]
["binance-futures","BTCUSDT",1651191034239,3.52,39773.0,39772.9,3.02]
["binance-futures","BTCUSDT",1651191034273,3.527,39773.0,39772.9,3.02]
["binance-futures","BTCUSDT",1651191034303,3.605,39773.0,39772.9,3.02]
["binance-futures","BTCUSDT",1651191034338,3.588,39773.0,39772.9,3.02]
["binance-futures","BTCUSDT",1651191034369,3.594,39773.0,39772.9,3.022]
["binance-futures","BTCUSDT",1651191034605,3.594,39773.0,39772.9,3.018]
["binance-futures","BTCUSDT",1651191034736,3.594,39773.0,39772.9,2.918]
["binance-futures","BTCUSDT",1651191035009,3.587,39773.0,39772.9,2.918]
["binance-futures","BTCUSDT",1651191035141,3.587,39773.0,39772.9,2.911]
["binance-futures","BTCUSDT",1651191035172,3.587,39773.0,39772.9,3.286]
["binance-futures","BTCUSDT",1651191035209,3.587,39773.0,39772.9,3.986]
["binance-futures","BTCUSDT",1651191035277,3.578,39773.0,39772.9,3.999]
["binance-futures","BTCUSDT",1651191035406,3.353,39773.0,39772.9,4.009]
["binance-futures","BTCUSDT",1651191035440,3.314,39773.0,39772.9,3.982]
["binance-futures","BTCUSDT",1651191035539,3.314,39773.0,39772.9,3.969]
["binance-futures","BTCUSDT",1651191035575,3.514,39773.0,39772.9,3.969]
["binance-futures","BTCUSDT",1651191035606,3.514,39773.0,39772.9,2.894]
["binance-futures","BTCUSDT",1651191035636,3.514,39773.0,39772.9,2.896]
["binance-futures","BTCUSDT",1651191035672,1.514,39773.0,39772.9,2.896]
["binance-futures","BTCUSDT",1651191035705,1.502,39773.0,39772.9,2.906]
["binance-futures","BTCUSDT",1651191035739,0.24,39773.0,39772.9,3.212]
["binance-futures","BTCUSDT",1651191035769,0.24,39773.0,39772.9,4.334]
["binance-futures","BTCUSDT",1651191035903,0.241,39773.0,39772.9,4.334]
["binance-futures","BTCUSDT",1651191036003,0.241,39773.0,39772.9,4.335]
["binance-futures","BTCUSDT",1651191036032,0.641,39773.0,39772.9,4.351]
["binance-futures","BTCUSDT",1651191036070,0.768,39773.0,39772.9,3.117]
["binance-futures","BTCUSDT",1651191036101,0.958,39773.0,39772.9,2.969]
["binance-futures","BTCUSDT",1651191036135,3.518,39773.0,39772.9,2.957]
["binance-futures","BTCUSDT",1651191036161,4.668,39773.0,39772.9,2.957]
["binance-futures","BTCUSDT",1651191036206,4.468,39773.0,39772.9,2.958]
["binance-futures","BTCUSDT",1651191036234,5.868,39773.0,39772.9,2.958]
["binance-futures","BTCUSDT",1651191036268,5.876,39773.0,39772.9,2.958]
["binance-futures","BTCUSDT",1651191036337,6.156,39773.0,39772.9,2.958]
["binance-futures","BTCUSDT",1651191036399,6.156,39773.0,39772.9,2.96]
["binance-futures","BTCUSDT",1651191036467,6.156,39773.0,39772.9,2.961]
["binance-futures","BTCUSDT",1651191036501,6.531,39773.0,39772.9,2.961]
["binance-futures","BTCUSDT",1651191036644,6.523,39773.0,39772.9,2.961]
["binance-futures","BTCUSDT",1651191036739,6.723,39773.0,39772.9,2.961]
["binance-futures","BTCUSDT",1651191036770,6.623,39773.0,39772.9,2.961]
["binance-futures","BTCUSDT",1651191036806,6.323,39773.0,39772.9,2.961]
["binance-futures","BTCUSDT",1651191036842,5.148,39773.0,39772.9,2.961]
["binance-futures","BTCUSDT",1651191036907,5.148,39773.0,39772.9,2.901]
["binance-futures","BTCUSDT",1651191036940,4.448,39773.0,39772.9,2.901]
["binance-futures","BTCUSDT",1651191037001,4.168,39773.0,39772.9,2.901]
["binance-futures","BTCUSDT",1651191037031,3.768,39773.0,39772.9,2.911]
["binance-futures","BTCUSDT",1651191037068,3.767,39773.0,39772.9,2.901]
["binance-futures","BTCUSDT",1651191037103,4.467,39773.0,39772.9,2.164]
["binance-futures","BTCUSDT",1651191037171,3.632,39773.0,39772.9,2.164]
["binance-futures","BTCUSDT",1651191037207,3.784,39773.0,39772.9,2.164]
["binance-futures","BTCUSDT",1651191037248,3.409,39773.0,39772.9,2.164]
["binance-futures","BTCUSDT",1651191037346,2.709,39773.0,39772.9,2.164]
["binance-futures","BTCUSDT",1651191037412,2.709,39773.0,39772.9,2.165]
["binance-futures","BTCUSDT",1651191037445,2.339,39773.0,39772.9,2.175]
["binance-futures","BTCUSDT",1651191037480,2.08,39773.0,39772.9,2.176]
["binance-futures","BTCUSDT",1651191037512,2.054,39773.0,39772.9,2.176]
["binance-futures","BTCUSDT",1651191037546,2.054,39773.0,39772.9,2.17]
["binance-futures","BTCUSDT",1651191037582,2.054,39773.0,39772.9,2.545]
["binance-futures","BTCUSDT",1651191037614,2.054,39773.0,39772.9,3.245]
["binance-futures","BTCUSDT",1651191037645,2.054,39773.0,39772.9,3.525]
["binance-futures","BTCUSDT",1651191037680,2.044,39773.0,39772.9,3.525]
["binance-futures","BTCUSDT",1651191037778,1.794,39773.0,39772.9,4.528]
["binance-futures","BTCUSDT",1651191037814,1.41,39773.0,39772.9,4.528]
["binance-futures","BTCUSDT",1651191037942,1.41,39773.0,39772.9,4.527]
["binance-futures","BTCUSDT",1651191038011,1.396,39773.0,39772.9,4.527]
["binance-futures","BTCUSDT",1651191038043,1.396,39773.0,39772.9,4.827]
["binance-futures","BTCUSDT",1651191038079,1.384,39773.0,39772.9,5.778]
["binance-futures","BTCUSDT",1651191038107,1.384,39773.0,39772.9,6.479]
["binance-futures","BTCUSDT",1651191038140,1.384,39773.0,39772.9,7.986]
["binance-futures","BTCUSDT",1651191038172,0.01,39773.0,39772.9,8.923]
["binance-futures","BTCUSDT",1651191038205,0.01,39773.0,39772.9,8.786]
["binance-futures","BTCUSDT",1651191038241,0.035,39773.0,39772.9,12.546]
["binance-futures","BTCUSDT",1651191038275,0.035,39773.0,39772.9,12.946]
["binance-futures","BTCUSDT",1651191038308,0.032,39773.0,39772.9,13.346]
["binance-futures","BTCUSDT",1651191038344,0.029,39773.0,39772.9,13.346]
["binance-futures","BTCUSDT",1651191038381,0.029,39773.0,39772.9,13.349]
["binance-futures","BTCUSDT",1651191038415,0.063,39773.0,39772.9,13.349]
["binance-futures","BTCUSDT",1651191038483,0.008,39774.2,39774.1,3.006]
["binance-futures","BTCUSDT",1651191038513,0.006,39774.2,39774.1,15.706]
["binance-futures","BTCUSDT",1651191038549,0.006,39774.2,39774.1,16.124]
["binance-futures","BTCUSDT",1651191038581,0.006,39774.2,39774.1,16.901]
["binance-futures","BTCUSDT",1651191038613,0.013,39774.2,39774.1,16.904]
["binance-futures","BTCUSDT",1651191038647,0.013,39774.2,39774.1,16.487]
["binance-futures","BTCUSDT",1651191038681,0.013,39774.2,39774.1,17.794]
["binance-futures","BTCUSDT",1651191038781,0.013,39774.2,39774.1,17.785]
["binance-futures","BTCUSDT",1651191038912,0.013,39774.2,39774.1,17.788]
["binance-futures","BTCUSDT",1651191038946,0.013,39774.2,39774.1,18.588]
["binance-futures","BTCUSDT",1651191038981,0.013,39774.2,39774.1,18.974]
["binance-futures","BTCUSDT",1651191039013,0.007,39774.2,39774.1,18.974]
["binance-futures","BTCUSDT",1651191039049,0.007,39774.2,39774.1,22.993]
["binance-futures","BTCUSDT",1651191039121,0.006,39774.2,39774.1,22.993]
["binance-futures","BTCUSDT",1651191039143,1.343,39775.3,39775.2,1.993]
["binance-futures","BTCUSDT",1651191039187,1.254,39777.9,39777.8,3.0]
["binance-futures","BTCUSDT",1651191039214,1.254,39777.9,39777.8,6.093]
["binance-futures","BTCUSDT",1651191039240,1.254,39777.9,39777.8,12.027]
["binance-futures","BTCUSDT",1651191039267,0.002,39778.5,39778.2,0.07]
["binance-futures","BTCUSDT",1651191039294,0.367,39778.7,39778.6,0.353]
["binance-futures","BTCUSDT",1651191039328,0.542,39778.7,39778.6,10.726]
["binance-futures","BTCUSDT",1651191039366,0.542,39778.7,39778.6,14.49]
["binance-futures","BTCUSDT",1651191039410,0.542,39778.7,39778.6,17.131]
["binance-futures","BTCUSDT",1651191039449,0.543,39778.7,39778.6,17.131]
["binance-futures","BTCUSDT",1651191039487,0.543,39778.7,39778.6,17.134]
["binance-futures","BTCUSDT",1651191039616,0.543,39778.7,39778.6,17.213]
["binance-futures","BTCUSDT",1651191039717,0.482,39778.7,39778.6,17.613]
["binance-futures","BTCUSDT",1651191039750,0.482,39778.7,39778.6,17.622]
["binance-futures","BTCUSDT",1651191039782,1.31,39781.5,39781.4,7.946]
["binance-futures","BTCUSDT",1651191039808,0.998,39781.5,39781.4,10.189]
["binance-futures","BTCUSDT",1651191039847,0.998,39781.5,39781.4,9.998]
["binance-futures","BTCUSDT",1651191039878,0.998,39781.5,39781.4,9.846]
["binance-futures","BTCUSDT",1651191039912,1.0,39781.5,39781.4,9.853]
["binance-futures","BTCUSDT",1651191039951,1.0,39781.5,39781.4,9.956]
["binance-futures","BTCUSDT",1651191039984,0.85,39781.5,39781.4,9.959]
["binance-futures","BTCUSDT",1651191040018,0.85,39781.5,39781.4,9.159]
["binance-futures","BTCUSDT",1651191040052,0.85,39781.5,39781.4,9.162]
["binance-futures","BTCUSDT",1651191040084,1.322,39781.5,39781.4,9.162]
["binance-futures","BTCUSDT",1651191040149,1.322,39781.5,39781.4,9.271]
["binance-futures","BTCUSDT",1651191040183,0.474,39781.5,39781.4,9.794]
["binance-futures","BTCUSDT",1651191040215,0.474,39781.5,39781.4,9.892]
["binance-futures","BTCUSDT",1651191040250,0.474,39781.5,39781.4,9.894]
["binance-futures","BTCUSDT",1651191040311,0.422,39781.5,39781.4,9.904]
["binance-futures","BTCUSDT",1651191040378,0.008,39782.7,39781.7,6.5]
["binance-futures","BTCUSDT",1651191040413,0.008,39782.7,39781.7,8.065]
["binance-futures","BTCUSDT",1651191040479,0.02,39781.8,39781.7,8.065]
["binance-futures","BTCUSDT",1651191040506,0.021,39781.8,39781.7,8.065]
["binance-futures","BTCUSDT",1651191040546,3.316,39783.6,39783.5,5.116]
["binance-futures","BTCUSDT",1651191040575,2.965,39783.6,39783.5,5.39]
["binance-futures","BTCUSDT",1651191040645,2.965,39783.6,39783.5,5.393]
["binance-futures","BTCUSDT",1651191040675,2.966,39783.6,39783.5,5.192]
["binance-futures","BTCUSDT",1651191040743,2.992,39783.6,39783.5,5.114]
["binance-futures","BTCUSDT",1651191040776,2.991,39783.6,39783.5,5.115]
["binance-futures","BTCUSDT",1651191040810,2.991,39783.6,39783.5,4.116]
["binance-futures","BTCUSDT",1651191040845,2.975,39783.6,39783.5,4.126]
["binance-futures","BTCUSDT",1651191040875,2.975,39783.6,39783.5,4.135]
["binance-futures","BTCUSDT",1651191040945,2.949,39783.6,39783.5,4.174]
["binance-futures","BTCUSDT",1651191041009,2.949,39783.6,39783.5,4.135]
["binance-futures","BTCUSDT",1651191041040,2.949,39783.6,39783.5,4.136]
["binance-futures","BTCUSDT",1651191041074,2.949,39783.6,39783.5,2.883]
["binance-futures","BTCUSDT",1651191041106,3.496,39783.6,39783.5,3.048]
["binance-futures","BTCUSDT",1651191041141,3.471,39783.6,39783.5,2.207]
["binance-futures","BTCUSDT",1651191041181,3.502,39783.6,39783.5,2.196]
["binance-futures","BTCUSDT",1651191041211,3.51,39783.6,39783.5,1.496]
["binance-futures","BTCUSDT",1651191041244,3.51,39783.6,39783.5,1.121]
["binance-futures","BTCUSDT",1651191041273,3.511,39783.6,39783.5,1.121]
["binance-futures","BTCUSDT",1651191041306,3.612,39783.6,39783.5,1.121]
["binance-futures","BTCUSDT",1651191041344,4.312,39783.6,39783.5,1.121]
["binance-futures","BTCUSDT",1651191041375,4.311,39783.6,39783.5,1.121]
["binance-futures","BTCUSDT",1651191041440,4.868,39783.6,39783.5,0.871]
["binance-futures","BTCUSDT",1651191041505,4.893,39783.6,39783.5,0.871]
["binance-futures","BTCUSDT",1651191041747,4.893,39783.6,39783.5,0.855]
["binance-futures","BTCUSDT",1651191041779,5.213,39783.6,39783.5,0.455]
["binance-futures","BTCUSDT",1651191041815,6.346,39783.6,39783.5,0.267]
["binance-futures","BTCUSDT",1651191041848,8.371,39783.6,39783.5,0.267]
["binance-futures","BTCUSDT",1651191041908,8.149,39783.6,39783.5,0.167]
["binance-futures","BTCUSDT",1651191041976,8.148,39783.6,39783.5,0.167]
["binance-futures","BTCUSDT",1651191042011,7.971,39783.6,39783.5,0.167]
["binance-futures","BTCUSDT",1651191042108,8.371,39783.6,39783.5,0.167]
["binance-futures","BTCUSDT",1651191042176,7.971,39783.6,39783.5,0.167]
["binance-futures","BTCUSDT",1651191042315,7.973,39783.6,39783.5,0.164]
["binance-futures","BTCUSDT",1651191042349,7.972,39783.6,39783.5,0.168]
["binance-futures","BTCUSDT",1651191042450,7.973,39783.6,39783.5,0.168]
["binance-futures","BTCUSDT",1651191042479,8.374,39783.6,39783.5,0.169]
["binance-futures","BTCUSDT",1651191042545,8.574,39783.6,39783.5,0.169]
["binance-futures","BTCUSDT",1651191042578,7.964,39783.6,39783.5,0.169]
["binance-futures","BTCUSDT",1651191042744,7.764,39783.6,39783.5,0.169]
["binance-futures","BTCUSDT",1651191042777,3.797,39783.6,39783.5,0.169]
["binance-futures","BTCUSDT",1651191042808,3.82,39783.6,39783.5,0.169]
["binance-futures","BTCUSDT",1651191042876,3.812,39783.6,39783.5,0.169]
["binance-futures","BTCUSDT",1651191042910,3.989,39783.6,39783.5,0.103]
["binance-futures","BTCUSDT",1651191042942,3.614,39783.6,39783.5,0.103]
["binance-futures","BTCUSDT",1651191042973,0.363,39783.5,39782.4,0.008]
["binance-futures","BTCUSDT",1651191043005,3.009,39782.5,39781.0,0.014]
["binance-futures","BTCUSDT",1651191043044,0.437,39781.5,39781.4,0.699]
["binance-futures","BTCUSDT",1651191043111,0.859,39781.5,39781.4,1.787]
["binance-futures","BTCUSDT",1651191043143,0.859,39781.5,39781.4,1.786]
["binance-futures","BTCUSDT",1651191043175,0.866,39781.5,39781.4,1.7]
["binance-futures","BTCUSDT",1651191043209,0.866,39781.5,39781.4,0.7]
["binance-futures","BTCUSDT",1651191043242,0.877,39781.5,39781.4,0.699]
["binance-futures","BTCUSDT",1651191043307,1.203,39781.5,39781.4,0.699]
["binance-futures","BTCUSDT",1651191043347,1.203,39781.5,39781.4,0.702]
["binance-futures","BTCUSDT",1651191043416,1.203,39781.5,39781.4,0.703]
["binance-futures","BTCUSDT",1651191043477,1.204,39781.5,39781.4,0.703]
["binance-futures","BTCUSDT",1651191043543,1.228,39781.5,39781.4,0.703]
["binance-futures","BTCUSDT",1651191043576,1.456,39781.5,39781.4,0.703]
["binance-futures","BTCUSDT",1651191043611,1.226,39781.5,39781.4,0.703]
["binance-futures","BTCUSDT",1651191043642,1.241,39781.5,39781.4,0.703]
["binance-futures","BTCUSDT",1651191043710,1.182,39781.5,39781.4,0.703]
["binance-futures","BTCUSDT",1651191043740,1.191,39781.5,39781.4,0.703]
["binance-futures","BTCUSDT",1651191043938,2.459,39781.5,39781.4,0.703]
["binance-futures","BTCUSDT",1651191043970,3.636,39781.5,39781.4,0.703]
["binance-futures","BTCUSDT",1651191044037,4.012,39781.5,39781.4,0.703]
["binance-futures","BTCUSDT",1651191044071,4.212,39781.5,39781.4,0.703]
["binance-futures","BTCUSDT",1651191044094,4.244,39781.5,39781.4,0.515]
["binance-futures","BTCUSDT",1651191044130,6.372,39781.1,39781.0,0.012]
["binance-futures","BTCUSDT",1651191044164,8.954,39781.1,39781.0,0.013]
["binance-futures","BTCUSDT",1651191044200,9.469,39781.1,39781.0,0.013]
["binance-futures","BTCUSDT",1651191044232,15.846,39780.6,39780.3,0.008]
["binance-futures","BTCUSDT",1651191044266,17.856,39780.6,39780.3,0.008]
["binance-futures","BTCUSDT",1651191044302,18.115,39780.6,39780.3,0.008]
["binance-futures","BTCUSDT",1651191044331,18.433,39780.6,39780.3,0.008]
["binance-futures","BTCUSDT",1651191044368,16.039,39780.6,39780.5,0.019]
["binance-futures","BTCUSDT",1651191044400,15.867,39780.6,39780.5,0.019]
["binance-futures","BTCUSDT",1651191044469,16.269,39780.6,39780.5,0.016]
["binance-futures","BTCUSDT",1651191044497,16.27,39780.6,39780.5,0.016]
["binance-futures","BTCUSDT",1651191044537,16.27,39780.6,39780.5,0.015]
["binance-futures","BTCUSDT",1651191044596,9.291,39780.4,39780.3,0.008]
["binance-futures","BTCUSDT",1651191044634,19.28,39779.5,39779.4,0.001]
["binance-futures","BTCUSDT",1651191044668,16.963,39778.6,39778.1,0.024]
["binance-futures","BTCUSDT",1651191044705,20.115,39778.6,39778.1,0.024]
["binance-futures","BTCUSDT",1651191044737,20.117,39778.6,39778.1,0.024]
["binance-futures","BTCUSDT",1651191044767,20.538,39778.6,39778.1,0.024]
["binance-futures","BTCUSDT",1651191044806,20.539,39778.6,39778.1,0.024]
["binance-futures","BTCUSDT",1651191044873,20.563,39778.6,39778.1,0.024]
["binance-futures","BTCUSDT",1651191044911,20.505,39778.6,39778.1,0.024]
["binance-futures","BTCUSDT",1651191044948,20.506,39778.6,39778.1,0.024]
["binance-futures","BTCUSDT",1651191044982,19.628,39778.6,39778.1,0.024]
["binance-futures","BTCUSDT",1651191045016,18.176,39778.6,39777.4,0.008]
["binance-futures","BTCUSDT",1651191045046,0.481,39775.4,39775.3,0.243]
["binance-futures","BTCUSDT",1651191045080,0.61,39775.4,39775.3,1.058]
["binance-futures","BTCUSDT",1651191045113,0.722,39775.4,39775.3,0.243]
["binance-futures","BTCUSDT",1651191045142,0.8,39775.4,39775.3,0.243]
["binance-futures","BTCUSDT",1651191045175,0.803,39775.4,39775.3,1.349]
["binance-futures","BTCUSDT",1651191045208,0.899,39775.4,39775.3,2.998]
["binance-futures","BTCUSDT",1651191045242,2.3,39775.4,39775.3,2.998]
["binance-futures","BTCUSDT",1651191045272,2.3,39775.4,39775.3,2.997]
["binance-futures","BTCUSDT",1651191045298,2.373,39775.4,39775.3,2.997]
["binance-futures","BTCUSDT",1651191045338,2.374,39775.4,39775.3,2.36]
["binance-futures","BTCUSDT",1651191045399,2.398,39775.4,39775.3,2.36]
["binance-futures","BTCUSDT",1651191045470,2.737,39775.4,39775.3,2.36]
["binance-futures","BTCUSDT",1651191045501,2.763,39775.4,39775.3,1.271]
["binance-futures","BTCUSDT",1651191045538,2.763,39775.4,39775.3,1.281]
["binance-futures","BTCUSDT",1651191045579,2.763,39775.4,39775.3,1.278]
["binance-futures","BTCUSDT",1651191045678,2.763,39775.4,39775.3,1.279]
["binance-futures","BTCUSDT",1651191045711,2.763,39775.4,39775.3,1.278]
["binance-futures","BTCUSDT",1651191045739,2.737,39775.4,39775.3,1.356]
["binance-futures","BTCUSDT",1651191045775,2.737,39775.4,39775.3,2.423]
["binance-futures","BTCUSDT",1651191045810,2.737,39775.4,39775.3,2.424]
["binance-futures","BTCUSDT",1651191045842,2.737,39775.4,39775.3,3.437]
["binance-futures","BTCUSDT",1651191045907,2.735,39775.4,39775.3,5.687]
["binance-futures","BTCUSDT",1651191045937,1.923,39775.4,39775.3,5.945]
["binance-futures","BTCUSDT",1651191045977,1.928,39775.4,39775.3,5.945]
["binance-futures","BTCUSDT",1651191046007,1.928,39775.4,39775.3,8.453]
["binance-futures","BTCUSDT",1651191046038,1.906,39775.4,39775.3,10.06]
["binance-futures","BTCUSDT",1651191046134,1.894,39775.4,39775.3,10.06]
["binance-futures","BTCUSDT",1651191046241,1.901,39775.4,39775.3,10.06]
["binance-futures","BTCUSDT",1651191046305,1.901,39775.4,39775.3,10.052]
["binance-futures","BTCUSDT",1651191046409,1.901,39775.4,39775.3,7.503]
["binance-futures","BTCUSDT",1651191046443,1.901,39775.4,39775.3,6.248]
["binance-futures","BTCUSDT",1651191046480,1.901,39775.4,39775.3,5.698]
["binance-futures","BTCUSDT",1651191046511,1.901,39775.4,39775.3,5.776]
["binance-futures","BTCUSDT",1651191046579,1.901,39775.4,39775.3,6.947]
["binance-futures","BTCUSDT",1651191046644,1.901,39775.4,39775.3,6.986]
["binance-futures","BTCUSDT",1651191046747,1.856,39775.4,39775.3,6.836]
["binance-futures","BTCUSDT",1651191046778,1.856,39775.4,39775.3,6.834]
["binance-futures","BTCUSDT",1651191046880,1.856,39775.4,39775.3,6.83]
["binance-futures","BTCUSDT",1651191046975,1.856,39775.4,39775.3,6.827]
["binance-futures","BTCUSDT",1651191047000,1.856,39775.4,39775.3,6.832]
["binance-futures","BTCUSDT",1651191047112,1.856,39775.4,39775.3,6.712]
["binance-futures","BTCUSDT",1651191047184,1.857,39775.4,39775.3,6.712]
["binance-futures","BTCUSDT",1651191047216,1.862,39775.4,39775.3,6.712]
["binance-futures","BTCUSDT",1651191047248,1.837,39775.4,39775.3,6.712]
["binance-futures","BTCUSDT",1651191047290,1.837,39775.4,39775.3,5.637]
["binance-futures","BTCUSDT",1651191047321,1.822,39775.4,39775.3,5.637]
["binance-futures","BTCUSDT",1651191047417,0.463,39775.4,39775.3,6.122]
["binance-futures","BTCUSDT",1651191047447,0.463,39775.4,39775.3,6.422]
["binance-futures","BTCUSDT",1651191047490,0.463,39775.4,39775.3,6.797]
["binance-futures","BTCUSDT",1651191047556,0.463,39775.4,39775.3,6.799]
["binance-futures","BTCUSDT",1651191047590,0.463,39775.4,39775.3,6.424]
["binance-futures","BTCUSDT",1651191047623,0.463,39775.4,39775.3,6.123]
["binance-futures","BTCUSDT",1651191047824,0.289,39775.4,39775.3,6.123]
["binance-futures","BTCUSDT",1651191047856,0.035,39775.4,39775.3,6.123]
["binance-futures","BTCUSDT",1651191047891,0.03,39775.4,39775.3,6.123]
["binance-futures","BTCUSDT",1651191047992,0.03,39775.4,39775.3,7.198]
["binance-futures","BTCUSDT",1651191048026,0.03,39775.4,39775.3,7.506]
["binance-futures","BTCUSDT",1651191048091,1.277,39775.7,39775.6,4.452]
["binance-futures","BTCUSDT",1651191048127,0.008,39776.6,39776.5,1.114]
["binance-futures","BTCUSDT",1651191048157,0.008,39776.6,39776.5,4.922]
["binance-futures","BTCUSDT",1651191048188,0.008,39776.6,39776.5,4.071]
["binance-futures","BTCUSDT",1651191048218,1.143,39777.8,39777.7,2.213]
["binance-futures","BTCUSDT",1651191048255,0.373,39777.8,39777.7,2.237]
["binance-futures","BTCUSDT",1651191048278,0.577,39777.8,39777.7,1.965]
["binance-futures","BTCUSDT",1651191048317,1.277,39777.8,39777.7,1.957]
["binance-futures","BTCUSDT",1651191048342,0.154,39781.8,39781.4,0.4]
["binance-futures","BTCUSDT",1651191048363,0.078,39784.2,39782.6,0.21]
["binance-futures","BTCUSDT",1651191048380,0.16,39784.9,39784.1,0.44]
["binance-futures","BTCUSDT",1651191048411,0.16,39784.9,39784.7,0.066]
["binance-futures","BTCUSDT",1651191048442,0.26,39784.9,39784.8,1.403]
["binance-futures","BTCUSDT",1651191048472,0.86,39784.9,39784.8,3.049]
["binance-futures","BTCUSDT",1651191048521,1.236,39784.9,39784.8,2.081]
["binance-futures","BTCUSDT",1651191048573,1.246,39784.9,39784.8,2.078]
["binance-futures","BTCUSDT",1651191048610,2.469,39784.9,39784.8,1.691]
["binance-futures","BTCUSDT",1651191048643,2.844,39784.9,39784.8,2.114]
["binance-futures","BTCUSDT",1651191048677,2.344,39784.9,39784.8,2.114]
["binance-futures","BTCUSDT",1651191048712,2.814,39784.9,39784.8,2.116]
["binance-futures","BTCUSDT",1651191048742,2.914,39784.9,39784.8,2.119]
["binance-futures","BTCUSDT",1651191048774,2.314,39784.9,39784.8,2.119]
["binance-futures","BTCUSDT",1651191048808,2.455,39784.9,39784.8,2.119]
["binance-futures","BTCUSDT",1651191048841,2.83,39784.9,39784.8,2.119]
["binance-futures","BTCUSDT",1651191048940,2.822,39784.9,39784.8,2.119]
["binance-futures","BTCUSDT",1651191048976,2.724,39784.9,39784.8,2.06]
["binance-futures","BTCUSDT",1651191049011,2.824,39784.9,39784.8,2.06]
["binance-futures","BTCUSDT",1651191049045,2.815,39784.9,39784.8,2.06]
["binance-futures","BTCUSDT",1651191049081,2.715,39784.9,39784.8,1.469]
["binance-futures","BTCUSDT",1651191049150,2.715,39784.9,39784.8,1.482]
["binance-futures","BTCUSDT",1651191049214,2.34,39784.9,39784.8,1.482]
["binance-futures","BTCUSDT",1651191049243,2.44,39784.9,39784.8,1.499]
["binance-futures","BTCUSDT",1651191049280,2.34,39784.9,39784.8,1.499]
["binance-futures","BTCUSDT",1651191049319,2.345,39784.9,39784.8,1.498]
["binance-futures","BTCUSDT",1651191049350,2.344,39784.9,39784.8,1.498]
["binance-futures","BTCUSDT",1651191049383,2.644,39784.9,39784.8,1.498]
["binance-futures","BTCUSDT",1651191049418,2.644,39784.9,39784.8,1.515]
["binance-futures","BTCUSDT",1651191049481,3.019,39784.9,39784.8,1.515]
["binance-futures","BTCUSDT",1651191049516,3.019,39784.9,39784.8,1.59]
["binance-futures","BTCUSDT",1651191049616,2.644,39784.9,39784.8,1.59]
["binance-futures","BTCUSDT",1651191049647,1.944,39784.9,39784.8,1.589]
["binance-futures","BTCUSDT",1651191049681,1.744,39784.9,39784.8,1.873]
["binance-futures","BTCUSDT",1651191049719,1.644,39784.9,39784.8,1.873]
["binance-futures","BTCUSDT",1651191049783,1.636,39784.9,39784.8,2.531]
["binance-futures","BTCUSDT",1651191049855,2.336,39784.9,39784.8,1.871]
["binance-futures","BTCUSDT",1651191050090,2.436,39784.9,39784.8,1.871]
["binance-futures","BTCUSDT",1651191050230,2.288,39784.9,39784.8,1.871]
["binance-futures","BTCUSDT",1651191050296,1.588,39784.9,39784.8,1.871]
["binance-futures","BTCUSDT",1651191050328,1.788,39784.9,39784.8,1.868]
["binance-futures","BTCUSDT",1651191050388,1.588,39784.9,39784.8,2.557]
["binance-futures","BTCUSDT",1651191050437,1.588,39784.9,39784.8,2.573]
["binance-futures","BTCUSDT",1651191050475,1.588,39784.9,39784.8,2.561]
["binance-futures","BTCUSDT",1651191050526,0.588,39784.9,39784.8,3.261]
["binance-futures","BTCUSDT",1651191050584,0.588,39784.9,39784.8,3.636]
["binance-futures","BTCUSDT",1651191050634,0.065,39784.9,39784.8,5.04]
["binance-futures","BTCUSDT",1651191050695,0.063,39784.9,39784.8,5.05]
["binance-futures","BTCUSDT",1651191050734,0.064,39784.9,39784.8,5.128]
["binance-futures","BTCUSDT",1651191050790,0.065,39784.9,39784.8,5.128]
["binance-futures","BTCUSDT",1651191050816,0.065,39784.9,39784.8,5.118]
["binance-futures","BTCUSDT",1651191050857,0.065,39784.9,39784.8,4.695]
["binance-futures","BTCUSDT",1651191050888,0.065,39784.9,39784.8,4.705]
["binance-futures","BTCUSDT",1651191050924,0.065,39784.9,39784.8,4.617]
["binance-futures","BTCUSDT",1651191051054,0.063,39784.9,39784.8,4.617]
["binance-futures","BTCUSDT",1651191051152,0.31,39786.0,39785.9,4.83]
["binance-futures","BTCUSDT",1651191051186,0.396,39786.0,39785.9,6.073]
["binance-futures","BTCUSDT",1651191051220,0.396,39786.0,39785.9,6.064]
["binance-futures","BTCUSDT",1651191051249,0.376,39786.0,39785.9,6.079]
["binance-futures","BTCUSDT",1651191051282,0.414,39786.0,39785.9,6.082]
["binance-futures","BTCUSDT",1651191051356,0.414,39786.0,39785.9,6.121]
["binance-futures","BTCUSDT",1651191051385,0.414,39786.0,39785.9,6.544]
["binance-futures","BTCUSDT",1651191051420,0.414,39786.0,39785.9,6.547]
["binance-futures","BTCUSDT",1651191051485,0.414,39786.0,39785.9,6.548]
["binance-futures","BTCUSDT",1651191051518,0.414,39786.0,39785.9,6.509]
["binance-futures","BTCUSDT",1651191051659,0.414,39786.0,39785.9,6.51]
["binance-futures","BTCUSDT",1651191051727,0.414,39786.0,39785.9,6.475]
["binance-futures","BTCUSDT",1651191051958,0.414,39786.0,39785.9,6.47]
["binance-futures","BTCUSDT",1651191052025,0.139,39786.0,39785.9,3.47]
["binance-futures","BTCUSDT",1651191052054,0.139,39786.0,39785.9,1.298]
["binance-futures","BTCUSDT",1651191052090,2.632,39786.0,39785.9,0.773]
["binance-futures","BTCUSDT",1651191052123,6.665,39786.0,39785.9,0.569]
["binance-futures","BTCUSDT",1651191052154,7.342,39786.0,39785.9,0.133]
["binance-futures","BTCUSDT",1651191052191,8.279,39786.0,39785.9,0.133]
["binance-futures","BTCUSDT",1651191052219,8.938,39786.0,39785.9,0.133]
["binance-futures","BTCUSDT",1651191052253,3.467,39783.1,39783.0,0.124]
["binance-futures","BTCUSDT",1651191052284,3.696,39783.0,39782.6,0.024]
["binance-futures","BTCUSDT",1651191052317,4.171,39783.0,39782.6,0.024]
["binance-futures","BTCUSDT",1651191052349,4.887,39783.0,39782.6,0.024]
["binance-futures","BTCUSDT",1651191052421,4.8,39783.0,39782.6,0.024]
["binance-futures","BTCUSDT",1651191052450,4.39,39783.0,39782.6,0.024]
["binance-futures","BTCUSDT",1651191052482,3.367,39783.0,39782.9,0.206]
["binance-futures","BTCUSDT",1651191052522,3.114,39783.0,39782.9,0.206]
["binance-futures","BTCUSDT",1651191052553,1.048,39783.0,39782.9,0.373]
["binance-futures","BTCUSDT",1651191052589,0.606,39783.0,39782.9,1.368]
["binance-futures","BTCUSDT",1651191052620,0.321,39783.0,39782.9,4.922]
["binance-futures","BTCUSDT",1651191052654,0.321,39783.0,39782.9,4.921]
["binance-futures","BTCUSDT",1651191052686,0.321,39783.0,39782.9,4.922]
["binance-futures","BTCUSDT",1651191052717,0.401,39783.0,39782.9,3.847]
["binance-futures","BTCUSDT",1651191052754,0.414,39783.0,39782.9,3.847]
["binance-futures","BTCUSDT",1651191052788,0.414,39783.0,39782.9,3.837]
["binance-futures","BTCUSDT",1651191052894,1.02,39783.0,39782.9,3.837]
["binance-futures","BTCUSDT",1651191052922,1.02,39783.0,39782.9,3.357]
["binance-futures","BTCUSDT",1651191053084,1.081,39783.0,39782.9,3.357]
["binance-futures","BTCUSDT",1651191053113,2.084,39783.0,39782.9,2.276]
["binance-futures","BTCUSDT",1651191053132,1.988,39783.0,39782.9,1.546]
["binance-futures","BTCUSDT",1651191053203,1.988,39783.0,39782.9,1.547]
["binance-futures","BTCUSDT",1651191053239,2.248,39783.0,39782.9,1.547]
["binance-futures","BTCUSDT",1651191053285,1.24,39783.0,39782.9,1.626]
["binance-futures","BTCUSDT",1651191053323,1.04,39783.0,39782.9,1.667]
["binance-futures","BTCUSDT",1651191053355,1.04,39783.0,39782.9,1.675]
["binance-futures","BTCUSDT",1651191053454,1.037,39783.0,39782.9,1.636]
["binance-futures","BTCUSDT",1651191053520,1.041,39783.0,39782.9,1.636]
["binance-futures","BTCUSDT",1651191053623,1.041,39783.0,39782.9,1.635]
["binance-futures","BTCUSDT",1651191053659,1.041,39783.0,39782.9,1.557]
["binance-futures","BTCUSDT",1651191053765,1.041,39783.0,39782.9,1.607]
["binance-futures","BTCUSDT",1651191053827,1.041,39783.0,39782.9,1.454]
["binance-futures","BTCUSDT",1651191053859,1.041,39783.0,39782.9,1.446]
["binance-futures","BTCUSDT",1651191053898,1.241,39783.0,39782.9,1.446]
["binance-futures","BTCUSDT",1651191053932,1.24,39783.0,39782.9,1.446]
["binance-futures","BTCUSDT",1651191054001,1.04,39783.0,39782.9,1.446]
["binance-futures","BTCUSDT",1651191054096,0.99,39783.0,39782.9,1.446]
["binance-futures","BTCUSDT",1651191054134,0.99,39783.0,39782.9,1.496]
["binance-futures","BTCUSDT",1651191054197,3.056,39783.0,39782.9,1.495]
["binance-futures","BTCUSDT",1651191054230,2.913,39783.0,39782.9,1.492]
["binance-futures","BTCUSDT",1651191054264,2.676,39783.0,39782.9,1.493]
["binance-futures","BTCUSDT",1651191054293,2.682,39783.0,39782.9,1.493]
["binance-futures","BTCUSDT",1651191054327,0.375,39780.7,39780.0,0.435]
["binance-futures","BTCUSDT",1651191054363,0.705,39780.1,39780.0,0.01]
["binance-futures","BTCUSDT",1651191054396,4.702,39780.1,39780.0,0.01]
["binance-futures","BTCUSDT",1651191054431,5.887,39780.1,39780.0,0.009]
["binance-futures","BTCUSDT",1651191054463,5.874,39780.1,39780.0,0.009]
["binance-futures","BTCUSDT",1651191054495,5.046,39779.9,39779.8,0.071]
["binance-futures","BTCUSDT",1651191054526,9.322,39779.9,39779.8,0.073]
["binance-futures","BTCUSDT",1651191054561,10.002,39779.9,39779.8,0.073]
["binance-futures","BTCUSDT",1651191054588,10.006,39779.9,39779.8,0.073]
["binance-futures","BTCUSDT",1651191054622,10.268,39779.9,39779.8,0.073]
["binance-futures","BTCUSDT",1651191054654,10.668,39779.9,39779.8,0.073]
["binance-futures","BTCUSDT",1651191054690,10.924,39779.9,39779.8,0.073]
["binance-futures","BTCUSDT",1651191054724,10.488,39779.9,39779.8,0.123]
["binance-futures","BTCUSDT",1651191054752,10.626,39779.9,39779.8,0.123]
["binance-futures","BTCUSDT",1651191054787,10.618,39779.9,39779.8,0.123]
["binance-futures","BTCUSDT",1651191054820,10.696,39779.9,39779.8,0.123]
["binance-futures","BTCUSDT",1651191054850,10.696,39779.9,39779.8,0.073]
["binance-futures","BTCUSDT",1651191054922,11.696,39779.9,39779.8,0.073]
["binance-futures","BTCUSDT",1651191055052,11.734,39779.9,39779.8,0.073]
["binance-futures","BTCUSDT",1651191055085,11.339,39779.9,39779.8,0.046]
["binance-futures","BTCUSDT",1651191055119,11.798,39779.9,39779.8,0.046]
["binance-futures","BTCUSDT",1651191055154,11.339,39779.9,39779.8,0.046]
["binance-futures","BTCUSDT",1651191055184,11.346,39779.9,39779.8,0.046]
["binance-futures","BTCUSDT",1651191055212,11.349,39779.9,39779.8,0.046]
["binance-futures","BTCUSDT",1651191055444,11.349,39779.9,39779.8,0.047]
["binance-futures","BTCUSDT",1651191055474,11.823,39779.9,39779.8,0.047]
["binance-futures","BTCUSDT",1651191055608,12.223,39779.9,39779.8,0.047]
["binance-futures","BTCUSDT",1651191055747,13.132,39779.1,39779.0,0.027]
["binance-futures","BTCUSDT",1651191055778,9.337,39778.8,39778.7,0.008]
["binance-futures","BTCUSDT",1651191055812,10.708,39778.8,39778.7,0.008]
["binance-futures","BTCUSDT",1651191055873,11.169,39778.8,39778.7,0.008]
["binance-futures","BTCUSDT",1651191055942,10.283,39778.8,39778.7,0.008]
["binance-futures","BTCUSDT",1651191056011,0.54,39778.0,39777.9,0.001]
["binance-futures","BTCUSDT",1651191056037,9.789,39778.0,39777.9,0.001]
["binance-futures","BTCUSDT",1651191056076,9.887,39778.0,39777.9,0.006]
["binance-futures","BTCUSDT",1651191056171,9.856,39778.0,39777.9,0.056]
["binance-futures","BTCUSDT",1651191056206,9.481,39778.0,39777.9,0.056]
["binance-futures","BTCUSDT",1651191056236,9.487,39778.0,39777.9,0.056]
["binance-futures","BTCUSDT",1651191056300,8.627,39778.0,39777.9,0.033]
["binance-futures","BTCUSDT",1651191056335,8.65,39778.0,39777.9,0.033]
["binance-futures","BTCUSDT",1651191056370,9.025,39778.0,39777.9,0.033]
["binance-futures","BTCUSDT",1651191056405,9.031,39778.0,39777.9,0.031]
["binance-futures","BTCUSDT",1651191056438,9.096,39778.0,39777.9,0.031]
["binance-futures","BTCUSDT",1651191056502,9.091,39778.0,39777.9,0.032]
["binance-futures","BTCUSDT",1651191056664,8.702,39778.0,39777.9,0.032]
["binance-futures","BTCUSDT",1651191056699,7.949,39778.0,39777.9,0.032]
["binance-futures","BTCUSDT",1651191056760,7.944,39778.0,39777.9,0.032]
["binance-futures","BTCUSDT",1651191056858,7.877,39778.0,39777.9,0.032]
["binance-futures","BTCUSDT",1651191056964,8.577,39778.0,39777.9,0.032]
["binance-futures","BTCUSDT",1651191056998,8.952,39778.0,39777.9,0.032]
["binance-futures","BTCUSDT",1651191057022,8.954,39778.0,39777.9,0.032]
["binance-futures","BTCUSDT",1651191057094,7.876,39778.0,39777.9,0.032]
["binance-futures","BTCUSDT",1651191057157,6.822,39778.0,39777.9,0.032]
["binance-futures","BTCUSDT",1651191057189,7.502,39778.0,39777.9,0.032]
["binance-futures","BTCUSDT",1651191057228,7.811,39778.0,39777.9,0.032]
["binance-futures","BTCUSDT",1651191057262,7.436,39778.0,39777.9,0.032]
["binance-futures","BTCUSDT",1651191057293,6.736,39778.0,39777.9,0.032]
["binance-futures","BTCUSDT",1651191057319,6.602,39778.0,39777.9,0.032]
["binance-futures","BTCUSDT",1651191057356,6.202,39778.0,39777.9,0.167]
["binance-futures","BTCUSDT",1651191057390,6.055,39778.0,39777.9,0.897]
["binance-futures","BTCUSDT",1651191057523,6.055,39778.0,39777.9,0.9]
["binance-futures","BTCUSDT",1651191057626,6.02,39778.0,39777.9,0.9]
["binance-futures","BTCUSDT",1651191057658,7.42,39778.0,39777.9,0.9]
["binance-futures","BTCUSDT",1651191057719,8.495,39778.0,39777.9,0.9]
["binance-futures","BTCUSDT",1651191057861,8.537,39778.0,39777.9,0.17]
["binance-futures","BTCUSDT",1651191057955,8.737,39778.0,39777.9,0.17]
["binance-futures","BTCUSDT",1651191057990,7.328,39778.0,39777.9,0.17]
["binance-futures","BTCUSDT",1651191058022,7.128,39778.0,39777.9,0.17]
["binance-futures","BTCUSDT",1651191058116,6.553,39778.0,39777.9,0.17]
["binance-futures","BTCUSDT",1651191058151,6.553,39778.0,39777.9,0.196]
["binance-futures","BTCUSDT",1651191058186,6.396,39778.0,39777.9,0.196]
["binance-futures","BTCUSDT",1651191058286,4.933,39778.0,39777.9,0.926]
["binance-futures","BTCUSDT",1651191058323,4.823,39778.0,39777.9,0.926]
["binance-futures","BTCUSDT",1651191058356,3.803,39778.0,39777.9,0.926]
["binance-futures","BTCUSDT",1651191058389,4.553,39778.0,39777.9,1.926]
["binance-futures","BTCUSDT",1651191058557,5.253,39778.0,39777.9,0.853]
["binance-futures","BTCUSDT",1651191058593,6.49,39778.0,39777.9,0.827]
["binance-futures","BTCUSDT",1651191058625,6.541,39778.0,39777.9,0.827]
["binance-futures","BTCUSDT",1651191058933,6.542,39778.0,39777.9,0.827]
["binance-futures","BTCUSDT",1651191059067,7.542,39778.0,39777.9,0.097]
["binance-futures","BTCUSDT",1651191059101,7.551,39778.0,39777.9,0.097]
["binance-futures","BTCUSDT",1651191059139,7.553,39778.0,39777.9,0.097]
["binance-futures","BTCUSDT",1651191059200,6.153,39778.0,39777.9,0.097]
["binance-futures","BTCUSDT",1651191059264,6.147,39778.0,39777.9,0.096]
["binance-futures","BTCUSDT",1651191059284,3.882,39778.0,39777.9,1.224]
["binance-futures","BTCUSDT",1651191059320,2.892,39778.0,39777.9,3.068]
["binance-futures","BTCUSDT",1651191059366,1.244,39778.0,39777.9,3.745]
["binance-futures","BTCUSDT",1651191059403,0.444,39778.0,39777.9,4.418]
["binance-futures","BTCUSDT",1651191059430,1.844,39778.0,39777.9,3.932]
["binance-futures","BTCUSDT",1651191059469,2.847,39778.0,39777.9,3.265]
["binance-futures","BTCUSDT",1651191059495,2.796,39778.0,39777.9,1.835]
["binance-futures","BTCUSDT",1651191059572,2.796,39778.0,39777.9,1.46]
["binance-futures","BTCUSDT",1651191059634,2.796,39778.0,39777.9,0.46]
["binance-futures","BTCUSDT",1651191059735,3.871,39778.0,39777.9,0.46]
["binance-futures","BTCUSDT",1651191059766,3.871,39778.0,39777.9,0.452]
["binance-futures","BTCUSDT",1651191059796,3.871,39778.0,39777.9,0.327]
["binance-futures","BTCUSDT",1651191059865,4.871,39778.0,39777.9,0.327]
["binance-futures","BTCUSDT",1651191059932,3.571,39778.0,39777.9,0.327]
["binance-futures","BTCUSDT",1651191060063,3.471,39778.0,39777.9,0.327]
["binance-futures","BTCUSDT",1651191060170,2.396,39778.0,39777.9,0.327]
["binance-futures","BTCUSDT",1651191060205,2.088,39778.0,39777.9,0.327]
["binance-futures","BTCUSDT",1651191060240,2.463,39778.0,39777.9,0.327]
["binance-futures","BTCUSDT",1651191060309,2.48,39778.0,39777.9,0.327]
["binance-futures","BTCUSDT",1651191060340,2.497,39778.0,39777.9,0.327]
["binance-futures","BTCUSDT",1651191060375,2.513,39778.0,39777.9,0.327]
["binance-futures","BTCUSDT",1651191060447,2.501,39778.0,39777.9,0.325]
["binance-futures","BTCUSDT",1651191060516,2.504,39778.0,39777.9,0.325]
["binance-futures","BTCUSDT",1651191060544,2.504,39778.0,39777.9,0.326]
["binance-futures","BTCUSDT",1651191060712,2.492,39778.0,39777.9,0.326]
["binance-futures","BTCUSDT",1651191060877,2.117,39778.0,39777.9,0.326]
["binance-futures","BTCUSDT",1651191060909,1.417,39778.0,39777.9,0.365]
["binance-futures","BTCUSDT",1651191060983,1.419,39778.0,39777.9,0.365]
["binance-futures","BTCUSDT",1651191061016,1.42,39778.0,39777.9,0.366]
["binance-futures","BTCUSDT",1651191061053,1.422,39778.0,39777.9,0.366]
["binance-futures","BTCUSDT",1651191061085,1.417,39778.0,39777.9,0.366]
["binance-futures","BTCUSDT",1651191061119,1.415,39778.0,39777.9,0.366]
["binance-futures","BTCUSDT",1651191061152,1.244,39778.0,39777.9,0.366]
["binance-futures","BTCUSDT",1651191061186,1.309,39778.0,39777.9,0.326]
["binance-futures","BTCUSDT",1651191061218,1.309,39778.0,39777.9,0.327]
["binance-futures","BTCUSDT",1651191061258,1.4,39778.0,39777.9,0.326]
["binance-futures","BTCUSDT",1651191061290,2.1,39778.0,39777.9,0.326]
["binance-futures","BTCUSDT",1651191061354,2.1,39778.0,39777.9,0.332]
["binance-futures","BTCUSDT",1651191061453,0.21,39776.5,39775.0,0.07]
["binance-futures","BTCUSDT",1651191061483,1.398,39776.1,39776.0,0.054]
["binance-futures","BTCUSDT",1651191061519,2.198,39776.1,39776.0,0.001]
["binance-futures","BTCUSDT",1651191061550,2.098,39776.1,39776.0,0.001]
["binance-futures","BTCUSDT",1651191061583,5.633,39776.1,39776.0,0.001]
["binance-futures","BTCUSDT",1651191061614,5.643,39776.1,39776.0,0.001]
["binance-futures","BTCUSDT",1651191061648,5.643,39776.1,39776.0,0.007]
["binance-futures","BTCUSDT",1651191061680,6.507,39776.1,39776.0,0.007]
["binance-futures","BTCUSDT",1651191061715,6.574,39776.1,39776.0,0.008]
["binance-futures","BTCUSDT",1651191061746,5.299,39776.1,39776.0,0.008]
["binance-futures","BTCUSDT",1651191061779,5.411,39776.1,39776.0,0.008]
["binance-futures","BTCUSDT",1651191061813,5.429,39776.1,39776.0,0.008]
["binance-futures","BTCUSDT",1651191061842,5.446,39776.1,39776.0,0.008]
["binance-futures","BTCUSDT",1651191061877,5.506,39776.1,39776.0,0.008]
["binance-futures","BTCUSDT",1651191061908,5.209,39776.1,39776.0,0.008]
["binance-futures","BTCUSDT",1651191061943,4.826,39776.1,39776.0,0.008]
["binance-futures","BTCUSDT",1651191061974,4.889,39776.1,39776.0,0.008]
["binance-futures","BTCUSDT",1651191062038,4.793,39776.1,39776.0,0.008]
["binance-futures","BTCUSDT",1651191062105,4.793,39776.1,39776.0,0.007]
["binance-futures","BTCUSDT",1651191062139,4.794,39776.1,39776.0,0.007]
["binance-futures","BTCUSDT",1651191062172,4.794,39776.1,39776.0,0.287]
["binance-futures","BTCUSDT",1651191062205,4.794,39776.1,39776.0,0.662]
["binance-futures","BTCUSDT",1651191062238,2.791,39776.1,39776.0,1.49]
["binance-futures","BTCUSDT",1651191062273,4.086,39776.1,39776.0,1.21]
["binance-futures","BTCUSDT",1651191062310,4.225,39776.1,39776.0,1.49]
["binance-futures","BTCUSDT",1651191062347,4.231,39776.1,39776.0,1.49]
["binance-futures","BTCUSDT",1651191062449,4.231,39776.1,39776.0,1.488]
["binance-futures","BTCUSDT",1651191062482,4.168,39776.1,39776.0,1.484]
["binance-futures","BTCUSDT",1651191062511,4.299,39776.1,39776.0,1.484]
["binance-futures","BTCUSDT",1651191062583,4.299,39776.1,39776.0,1.204]
["binance-futures","BTCUSDT",1651191062649,4.299,39776.1,39776.0,0.504]
["binance-futures","BTCUSDT",1651191062756,4.272,39776.1,39776.0,0.241]
["binance-futures","BTCUSDT",1651191062832,4.272,39776.1,39776.0,0.971]
["binance-futures","BTCUSDT",1651191062867,3.872,39776.1,39776.0,3.166]
["binance-futures","BTCUSDT",1651191062895,3.497,39776.1,39776.0,3.174]
["binance-futures","BTCUSDT",1651191062964,2.841,39776.1,39776.0,3.454]
["binance-futures","BTCUSDT",1651191062998,2.881,39776.1,39776.0,3.454]
["binance-futures","BTCUSDT",1651191063061,2.881,39776.1,39776.0,3.452]
["binance-futures","BTCUSDT",1651191063133,2.881,39776.1,39776.0,3.564]
["binance-futures","BTCUSDT",1651191063160,2.881,39776.1,39776.0,3.988]
["binance-futures","BTCUSDT",1651191063186,0.005,39776.1,39776.0,7.249]
["binance-futures","BTCUSDT",1651191063207,0.014,39778.9,39777.5,1.22]
["binance-futures","BTCUSDT",1651191063236,0.014,39778.9,39778.8,2.534]
["binance-futures","BTCUSDT",1651191063264,0.012,39778.9,39778.8,7.304]
["binance-futures","BTCUSDT",1651191063289,0.012,39778.9,39778.8,8.403]
["binance-futures","BTCUSDT",1651191063324,0.022,39778.9,39778.8,9.699]
["binance-futures","BTCUSDT",1651191063353,0.023,39778.9,39778.8,10.499]
["binance-futures","BTCUSDT",1651191063385,0.031,39778.9,39778.8,10.5]
["binance-futures","BTCUSDT",1651191063430,0.031,39778.9,39778.8,11.403]
["binance-futures","BTCUSDT",1651191063463,0.031,39778.9,39778.8,11.026]
["binance-futures","BTCUSDT",1651191063504,0.037,39778.9,39778.8,11.001]
["binance-futures","BTCUSDT",1651191063545,0.041,39778.9,39778.8,11.111]
["binance-futures","BTCUSDT",1651191063588,0.036,39778.9,39778.8,11.111]
["binance-futures","BTCUSDT",1651191063654,0.364,39779.9,39778.9,0.494]
["binance-futures","BTCUSDT",1651191063684,0.023,39779.6,39779.5,14.392]
["binance-futures","BTCUSDT",1651191063719,0.023,39779.6,39779.5,17.679]
["binance-futures","BTCUSDT",1651191063756,0.023,39779.6,39779.5,18.158]
["binance-futures","BTCUSDT",1651191063789,0.023,39779.6,39779.5,18.318]
["binance-futures","BTCUSDT",1651191063822,0.024,39779.6,39779.5,18.318]
["binance-futures","BTCUSDT",1651191063854,0.024,39779.6,39779.5,18.281]
["binance-futures","BTCUSDT",1651191063887,0.024,39779.6,39779.5,18.391]
["binance-futures","BTCUSDT",1651191063949,0.024,39779.6,39779.5,18.791]
["binance-futures","BTCUSDT",1651191063985,0.362,39779.9,39779.8,20.176]
["binance-futures","BTCUSDT",1651191064014,0.362,39779.9,39779.8,24.217]
["binance-futures","BTCUSDT",1651191064047,0.952,39779.9,39779.8,24.417]
["binance-futures","BTCUSDT",1651191064077,0.952,39779.9,39779.8,24.217]
["binance-futures","BTCUSDT",1651191064119,0.952,39779.9,39779.8,18.47]
["binance-futures","BTCUSDT",1651191064154,0.952,39779.9,39779.8,16.287]
["binance-futures","BTCUSDT",1651191064185,0.952,39779.9,39779.8,18.295]
["binance-futures","BTCUSDT",1651191064221,0.952,39779.9,39779.8,18.412]
["binance-futures","BTCUSDT",1651191064258,0.952,39779.9,39779.8,19.213]
["binance-futures","BTCUSDT",1651191064288,0.953,39779.9,39779.8,16.971]
["binance-futures","BTCUSDT",1651191064526,0.953,39779.9,39779.8,16.973]
["binance-futures","BTCUSDT",1651191064556,0.953,39779.9,39779.8,17.012]
["binance-futures","BTCUSDT",1651191064592,0.837,39779.9,39779.8,17.129]
["binance-futures","BTCUSDT",1651191064633,0.834,39779.9,39779.8,17.129]
["binance-futures","BTCUSDT",1651191064667,0.002,39787.0,39783.4,1.611]
["binance-futures","BTCUSDT",1651191064699,0.067,39784.0,39783.9,6.829]
["binance-futures","BTCUSDT",1651191064732,0.658,39784.0,39783.9,12.286]
["binance-futures","BTCUSDT",1651191064762,0.658,39784.0,39783.9,12.408]
["binance-futures","BTCUSDT",1651191064794,0.658,39784.0,39783.9,12.035]
["binance-futures","BTCUSDT",1651191064831,0.659,39784.0,39783.9,11.872]
["binance-futures","BTCUSDT",1651191064865,0.662,39784.0,39783.9,11.869]
["binance-futures","BTCUSDT",1651191064898,0.662,39784.0,39783.9,11.928]
["binance-futures","BTCUSDT",1651191065027,0.495,39784.0,39783.9,12.228]
["binance-futures","BTCUSDT",1651191065056,0.497,39784.0,39783.9,12.228]
["binance-futures","BTCUSDT",1651191065097,0.497,39784.0,39783.9,12.628]
["binance-futures","BTCUSDT",1651191065131,0.011,39784.0,39783.9,12.743]
["binance-futures","BTCUSDT",1651191065160,0.011,39784.0,39783.9,13.12]
["binance-futures","BTCUSDT",1651191065266,0.014,39784.0,39783.9,13.185]
["binance-futures","BTCUSDT",1651191065300,0.015,39784.0,39783.9,13.251]
["binance-futures","BTCUSDT",1651191065361,0.034,39785.0,39784.9,0.475]
["binance-futures","BTCUSDT",1651191065398,0.033,39785.0,39784.9,12.416]
["binance-futures","BTCUSDT",1651191065429,0.033,39785.0,39784.9,12.058]
["binance-futures","BTCUSDT",1651191065461,0.033,39785.0,39784.9,12.056]
["binance-futures","BTCUSDT",1651191065498,0.033,39785.0,39784.9,12.041]
["binance-futures","BTCUSDT",1651191065563,0.033,39785.0,39784.9,12.106]
["binance-futures","BTCUSDT",1651191065597,0.033,39785.0,39784.9,11.787]
["binance-futures","BTCUSDT",1651191065628,0.033,39785.0,39784.9,11.753]
["binance-futures","BTCUSDT",1651191065660,0.033,39785.0,39784.9,10.976]
["binance-futures","BTCUSDT",1651191065724,0.033,39785.0,39784.9,10.961]
["binance-futures","BTCUSDT",1651191065759,0.035,39785.0,39784.9,10.961]
["binance-futures","BTCUSDT",1651191065825,0.036,39785.0,39784.9,10.989]
["binance-futures","BTCUSDT",1651191065860,0.023,39785.0,39784.9,10.989]
["binance-futures","BTCUSDT",1651191065892,0.026,39785.0,39784.9,10.99]
["binance-futures","BTCUSDT",1651191065924,0.026,39785.0,39784.9,10.955]
["binance-futures","BTCUSDT",1651191065960,0.026,39785.0,39784.9,12.965]
["binance-futures","BTCUSDT",1651191065991,0.013,39785.0,39784.9,13.365]
["binance-futures","BTCUSDT",1651191066027,0.013,39785.0,39784.9,14.265]
["binance-futures","BTCUSDT",1651191066088,0.013,39785.0,39784.9,14.264]
["binance-futures","BTCUSDT",1651191066118,0.728,39789.8,39789.4,0.102]
["binance-futures","BTCUSDT",1651191066154,0.103,39790.0,39789.7,0.1]
["binance-futures","BTCUSDT",1651191066179,0.505,39789.8,39789.7,1.913]
["binance-futures","BTCUSDT",1651191066200,1.74,39789.8,39789.7,1.526]
["binance-futures","BTCUSDT",1651191066231,1.476,39789.8,39789.7,2.373]
["binance-futures","BTCUSDT",1651191066268,1.472,39789.8,39789.7,3.079]
["binance-futures","BTCUSDT",1651191066308,0.5,39789.8,39789.7,5.327]
["binance-futures","BTCUSDT",1651191066337,0.08,39792.7,39791.5,0.153]
["binance-futures","BTCUSDT",1651191066369,0.022,39797.0,39795.0,0.01]
["binance-futures","BTCUSDT",1651191066391,2.263,39797.1,39796.9,1.486]
["binance-futures","BTCUSDT",1651191066419,2.26,39797.1,39797.0,3.769]
["binance-futures","BTCUSDT",1651191066446,2.119,39797.1,39797.0,6.412]
["binance-futures","BTCUSDT",1651191066471,1.934,39800.0,39798.5,1.824]
["binance-futures","BTCUSDT",1651191066503,1.851,39800.0,39799.2,0.2]
["binance-futures","BTCUSDT",1651191066534,1.491,39800.0,39799.2,0.2]
["binance-futures","BTCUSDT",1651191066568,1.4,39800.0,39799.4,0.36]
["binance-futures","BTCUSDT",1651191066597,0.399,39800.0,39799.9,7.066]
["binance-futures","BTCUSDT",1651191066629,0.11,39800.0,39799.9,7.54]
["binance-futures","BTCUSDT",1651191066660,0.112,39803.4,39800.0,1.104]
["binance-futures","BTCUSDT",1651191066689,0.007,39802.9,39800.8,0.105]
["binance-futures","BTCUSDT",1651191066725,0.005,39802.9,39800.8,0.315]
["binance-futures","BTCUSDT",1651191066762,0.002,39802.9,39802.8,0.058]
["binance-futures","BTCUSDT",1651191066797,0.112,39803.4,39803.3,0.091]
["binance-futures","BTCUSDT",1651191066826,0.001,39803.7,39803.6,0.156]
["binance-futures","BTCUSDT",1651191066862,0.002,39803.8,39803.3,0.726]
["binance-futures","BTCUSDT",1651191066893,0.004,39804.2,39803.9,0.084]
["binance-futures","BTCUSDT",1651191066927,0.004,39804.2,39803.9,0.824]
["binance-futures","BTCUSDT",1651191066961,0.162,39804.2,39804.1,1.255]
["binance-futures","BTCUSDT",1651191067021,3.452,39804.2,39804.1,0.419]
["binance-futures","BTCUSDT",1651191067053,0.024,39807.8,39804.6,0.105]
["binance-futures","BTCUSDT",1651191067096,0.024,39807.8,39804.6,0.42]
["binance-futures","BTCUSDT",1651191067143,0.1,39804.9,39804.8,0.125]
["binance-futures","BTCUSDT",1651191067172,0.037,39805.7,39804.6,0.178]
["binance-futures","BTCUSDT",1651191067212,0.459,39804.7,39804.6,0.136]
["binance-futures","BTCUSDT",1651191067247,1.961,39804.7,39804.6,1.003]
["binance-futures","BTCUSDT",1651191067284,2.547,39804.7,39804.6,1.002]
["binance-futures","BTCUSDT",1651191067318,1.995,39804.5,39804.4,0.349]
["binance-futures","BTCUSDT",1651191067353,2.484,39804.2,39804.1,0.21]
["binance-futures","BTCUSDT",1651191067385,6.215,39804.2,39804.1,0.21]
["binance-futures","BTCUSDT",1651191067423,2.692,39804.0,39803.9,0.21]
["binance-futures","BTCUSDT",1651191067456,0.776,39802.3,39802.2,0.383]
["binance-futures","BTCUSDT",1651191067488,1.336,39802.3,39802.2,3.31]
["binance-futures","BTCUSDT",1651191067520,1.145,39802.3,39802.2,2.923]
["binance-futures","BTCUSDT",1651191067553,0.889,39802.3,39802.2,3.471]
["binance-futures","BTCUSDT",1651191067587,0.889,39802.3,39802.2,2.923]
["binance-futures","BTCUSDT",1651191067618,0.598,39802.3,39802.2,2.923]
["binance-futures","BTCUSDT",1651191067647,0.772,39802.3,39802.2,2.923]
["binance-futures","BTCUSDT",1651191067680,0.553,39802.3,39802.2,3.636]
["binance-futures","BTCUSDT",1651191067715,0.534,39802.3,39802.2,3.692]
["binance-futures","BTCUSDT",1651191067812,0.667,39802.3,39802.2,1.693]
["binance-futures","BTCUSDT",1651191067848,1.743,39802.3,39802.2,1.645]
["binance-futures","BTCUSDT",1651191067878,2.149,39802.3,39802.2,1.645]
["binance-futures","BTCUSDT",1651191067912,2.149,39802.3,39802.2,0.914]
["binance-futures","BTCUSDT",1651191067946,2.154,39802.3,39802.2,0.913]
["binance-futures","BTCUSDT",1651191068041,1.44,39802.3,39802.2,1.52]
["binance-futures","BTCUSDT",1651191068075,2.24,39802.3,39802.2,1.517]
["binance-futures","BTCUSDT",1651191068140,2.24,39802.3,39802.2,2.67]
["binance-futures","BTCUSDT",1651191068169,2.24,39802.3,39802.2,2.669]
["binance-futures","BTCUSDT",1651191068273,2.226,39802.3,39802.2,1.26]
["binance-futures","BTCUSDT",1651191068311,2.414,39802.3,39802.2,0.88]
["binance-futures","BTCUSDT",1651191068344,2.419,39802.3,39802.2,0.88]
["binance-futures","BTCUSDT",1651191068406,2.424,39802.3,39802.2,0.88]
["binance-futures","BTCUSDT",1651191068438,0.233,39804.0,39802.2,0.855]
["binance-futures","BTCUSDT",1651191068471,0.333,39804.0,39803.9,1.695]
["binance-futures","BTCUSDT",1651191068503,0.231,39804.0,39803.9,1.428]
["binance-futures","BTCUSDT",1651191068539,0.231,39804.0,39803.9,2.503]
["binance-futures","BTCUSDT",1651191068571,0.144,39804.0,39803.9,2.581]
["binance-futures","BTCUSDT",1651191068604,0.285,39804.0,39803.9,1.428]
["binance-futures","BTCUSDT",1651191068639,0.985,39804.0,39803.9,1.048]
["binance-futures","BTCUSDT",1651191068671,0.985,39804.0,39803.9,1.047]
["binance-futures","BTCUSDT",1651191068698,1.185,39804.0,39803.9,0.105]
["binance-futures","BTCUSDT",1651191068735,1.977,39804.0,39803.9,0.056]
["binance-futures","BTCUSDT",1651191068772,2.375,39804.0,39803.9,0.056]
["binance-futures","BTCUSDT",1651191068802,2.374,39804.0,39803.9,0.058]
["binance-futures","BTCUSDT",1651191068934,2.497,39804.0,39803.9,0.043]
["binance-futures","BTCUSDT",1651191068966,2.497,39804.0,39803.9,0.002]
["binance-futures","BTCUSDT",1651191069004,2.497,39804.0,39803.9,0.056]
["binance-futures","BTCUSDT",1651191069032,2.288,39804.0,39803.9,0.056]
["binance-futures","BTCUSDT",1651191069060,2.336,39804.0,39803.9,0.056]
["binance-futures","BTCUSDT",1651191069101,2.134,39804.0,39803.9,0.056]
["binance-futures","BTCUSDT",1651191069131,2.071,39804.0,39803.9,0.059]
["binance-futures","BTCUSDT",1651191069201,1.429,39804.0,39803.9,0.315]
["binance-futures","BTCUSDT",1651191069231,1.429,39804.0,39803.9,0.059]
["binance-futures","BTCUSDT",1651191069266,1.685,39804.0,39803.9,0.059]
["binance-futures","BTCUSDT",1651191069299,1.682,39804.0,39803.9,0.059]
["binance-futures","BTCUSDT",1651191069362,1.882,39804.0,39803.9,0.059]
["binance-futures","BTCUSDT",1651191069398,1.509,39804.0,39803.9,0.059]
["binance-futures","BTCUSDT",1651191069430,1.614,39804.0,39803.9,0.059]
["binance-futures","BTCUSDT",1651191069466,1.622,39804.0,39803.9,0.059]
["binance-futures","BTCUSDT",1651191069534,0.704,39804.0,39803.9,0.059]
["binance-futures","BTCUSDT",1651191069566,0.698,39804.0,39803.9,0.059]
["binance-futures","BTCUSDT",1651191069602,0.277,39804.0,39803.9,0.315]
["binance-futures","BTCUSDT",1651191069632,0.279,39804.0,39803.9,0.354]
["binance-futures","BTCUSDT",1651191069699,0.479,39804.0,39803.9,0.315]
["binance-futures","BTCUSDT",1651191069803,3.709,39804.0,39803.9,0.056]
["binance-futures","BTCUSDT",1651191069838,3.929,39804.0,39803.9,0.056]
["binance-futures","BTCUSDT",1651191069873,4.329,39804.0,39803.9,0.056]
["binance-futures","BTCUSDT",1651191069902,4.812,39804.0,39803.9,0.056]
["binance-futures","BTCUSDT",1651191069968,7.801,39804.0,39803.9,0.016]
["binance-futures","BTCUSDT",1651191069995,8.185,39804.0,39803.9,0.016]
["binance-futures","BTCUSDT",1651191070028,0.115,39802.9,39802.8,0.333]
["binance-futures","BTCUSDT",1651191070059,15.972,39802.9,39802.8,0.331]
["binance-futures","BTCUSDT",1651191070093,0.105,39802.3,39802.2,0.076]
["binance-futures","BTCUSDT",1651191070130,15.101,39802.3,39802.2,0.076]
["binance-futures","BTCUSDT",1651191070166,17.972,39802.3,39802.2,0.076]
["binance-futures","BTCUSDT",1651191070204,17.831,39802.3,39802.2,0.076]
["binance-futures","BTCUSDT",1651191070238,18.748,39802.3,39802.2,0.076]
["binance-futures","BTCUSDT",1651191070270,21.126,39802.3,39802.2,0.076]
["binance-futures","BTCUSDT",1651191070301,19.997,39802.3,39802.2,0.076]
["binance-futures","BTCUSDT",1651191070364,20.46,39802.3,39802.2,0.076]
["binance-futures","BTCUSDT",1651191070394,13.378,39802.3,39802.2,0.126]
["binance-futures","BTCUSDT",1651191070433,13.381,39802.3,39802.2,0.126]
["binance-futures","BTCUSDT",1651191070496,13.511,39802.3,39802.2,0.126]
["binance-futures","BTCUSDT",1651191070528,13.381,39802.3,39802.2,0.856]
["binance-futures","BTCUSDT",1651191070567,13.467,39802.3,39802.2,0.126]
["binance-futures","BTCUSDT",1651191070598,10.602,39802.3,39802.2,0.126]
["binance-futures","BTCUSDT",1651191070627,10.602,39802.3,39802.2,0.109]
["binance-futures","BTCUSDT",1651191070660,7.569,39802.3,39802.2,0.001]
["binance-futures","BTCUSDT",1651191070696,0.21,39802.1,39802.0,0.001]
["binance-futures","BTCUSDT",1651191070735,0.069,39798.7,39798.6,1.1]
["binance-futures","BTCUSDT",1651191070763,0.298,39798.7,39798.6,4.723]
["binance-futures","BTCUSDT",1651191070797,0.107,39798.7,39798.6,6.457]
["binance-futures","BTCUSDT",1651191070828,0.108,39798.7,39798.6,6.457]
["binance-futures","BTCUSDT",1651191070861,0.106,39798.7,39798.6,6.457]
["binance-futures","BTCUSDT",1651191070894,0.005,39798.7,39798.6,6.457]
["binance-futures","BTCUSDT",1651191070928,0.013,39798.7,39798.6,6.441]
["binance-futures","BTCUSDT",1651191070967,0.016,39798.7,39798.6,6.441]
["binance-futures","BTCUSDT",1651191070998,0.015,39798.7,39798.6,6.441]
["binance-futures","BTCUSDT",1651191071031,0.145,39798.7,39798.6,6.421]
["binance-futures","BTCUSDT",1651191071067,0.159,39798.7,39798.6,8.21]
["binance-futures","BTCUSDT",1651191071098,0.617,39798.7,39798.6,8.21]
["binance-futures","BTCUSDT",1651191071133,0.479,39798.7,39798.6,8.206]
["binance-futures","BTCUSDT",1651191071166,0.487,39798.7,39798.6,8.206]
["binance-futures","BTCUSDT",1651191071199,0.487,39798.7,39798.6,8.537]
["binance-futures","BTCUSDT",1651191071265,0.478,39798.7,39798.6,8.537]
["binance-futures","BTCUSDT",1651191071328,0.472,39798.7,39798.6,8.537]
["binance-futures","BTCUSDT",1651191071367,0.472,39798.7,39798.6,8.539]
["binance-futures","BTCUSDT",1651191071394,0.073,39802.9,39802.8,0.563]
["binance-futures","BTCUSDT",1651191071429,0.773,39802.9,39802.8,0.884]
["binance-futures","BTCUSDT",1651191071463,0.351,39802.9,39802.8,1.794]
["binance-futures","BTCUSDT",1651191071495,1.051,39802.9,39802.8,1.692]
["binance-futures","BTCUSDT",1651191071532,0.994,39802.9,39802.8,0.539]
["binance-futures","BTCUSDT",1651191071562,0.994,39802.9,39802.8,0.538]
["binance-futures","BTCUSDT",1651191071600,0.294,39802.9,39802.8,1.538]
["binance-futures","BTCUSDT",1651191071631,0.316,39802.9,39802.8,1.515]
["binance-futures","BTCUSDT",1651191071693,0.316,39802.9,39802.8,0.515]
["binance-futures","BTCUSDT",1651191071767,0.445,39804.0,39803.9,1.837]
["binance-futures","BTCUSDT",1651191071799,1.527,39804.0,39803.9,1.504]
["binance-futures","BTCUSDT",1651191071835,1.785,39804.0,39803.9,0.504]
["binance-futures","BTCUSDT",1651191071865,2.189,39804.0,39803.9,0.255]
["binance-futures","BTCUSDT",1651191071898,0.005,39803.9,39802.9,0.97]
["binance-futures","BTCUSDT",1651191071931,0.579,39803.0,39802.9,0.97]
["binance-futures","BTCUSDT",1651191071964,0.425,39803.0,39802.9,0.97]
["binance-futures","BTCUSDT",1651191071998,0.271,39802.4,39802.3,0.06]
["binance-futures","BTCUSDT",1651191072032,3.128,39802.4,39802.3,0.058]
["binance-futures","BTCUSDT",1651191072061,4.034,39802.4,39802.3,0.058]
["binance-futures","BTCUSDT",1651191072098,5.492,39802.4,39802.3,0.058]
["binance-futures","BTCUSDT",1651191072126,5.7,39802.4,39802.3,0.05]
["binance-futures","BTCUSDT",1651191072163,6.1,39802.4,39802.3,0.053]
["binance-futures","BTCUSDT",1651191072235,6.38,39802.4,39802.3,0.053]
["binance-futures","BTCUSDT",1651191072269,6.382,39802.4,39802.3,0.053]
["binance-futures","BTCUSDT",1651191072333,6.382,39802.4,39802.3,0.051]
["binance-futures","BTCUSDT",1651191072372,6.382,39802.4,39802.3,0.046]
["binance-futures","BTCUSDT",1651191072403,6.374,39802.4,39802.3,0.051]
["binance-futures","BTCUSDT",1651191072438,6.49,39802.4,39802.3,0.051]
["binance-futures","BTCUSDT",1651191072472,6.21,39802.4,39802.3,0.051]
["binance-futures","BTCUSDT",1651191072501,0.166,39800.0,39799.9,0.058]
["binance-futures","BTCUSDT",1651191072535,0.814,39800.0,39799.9,1.493]
["binance-futures","BTCUSDT",1651191072571,0.623,39800.0,39799.9,1.493]
["binance-futures","BTCUSDT",1651191072602,0.823,39800.0,39799.9,1.494]
["binance-futures","BTCUSDT",1651191072632,0.792,39800.0,39799.9,1.444]
["binance-futures","BTCUSDT",1651191072667,0.775,39800.0,39799.9,1.444]
["binance-futures","BTCUSDT",1651191072699,0.825,39800.0,39799.9,1.444]
["binance-futures","BTCUSDT",1651191072773,1.875,39800.0,39799.9,0.379]
["binance-futures","BTCUSDT",1651191072803,0.907,39800.0,39799.9,1.38]
["binance-futures","BTCUSDT",1651191072897,0.909,39800.0,39799.9,1.38]
["binance-futures","BTCUSDT",1651191072931,0.904,39800.0,39799.9,1.38]
["binance-futures","BTCUSDT",1651191072967,0.92,39800.0,39799.9,2.577]
["binance-futures","BTCUSDT",1651191072997,0.992,39800.0,39799.9,2.577]
["binance-futures","BTCUSDT",1651191073064,0.992,39800.0,39799.9,2.475]
["binance-futures","BTCUSDT",1651191073096,0.931,39800.0,39799.9,2.397]
["binance-futures","BTCUSDT",1651191073127,0.77,39800.0,39799.9,2.398]
["binance-futures","BTCUSDT",1651191073163,0.974,39800.0,39799.9,2.5]
["binance-futures","BTCUSDT",1651191073199,0.974,39800.0,39799.9,2.501]
["binance-futures","BTCUSDT",1651191073239,1.156,39800.0,39799.9,1.433]
["binance-futures","BTCUSDT",1651191073277,1.156,39800.0,39799.9,1.326]
["binance-futures","BTCUSDT",1651191073312,1.154,39800.0,39799.9,0.325]
["binance-futures","BTCUSDT",1651191073377,1.171,39800.0,39799.9,0.326]
["binance-futures","BTCUSDT",1651191073411,0.62,39800.0,39799.9,0.376]
["binance-futures","BTCUSDT",1651191073442,0.51,39800.0,39799.9,0.376]
["binance-futures","BTCUSDT",1651191073481,0.51,39800.0,39799.9,1.573]
["binance-futures","BTCUSDT",1651191073549,0.524,39800.0,39799.9,1.577]
["binance-futures","BTCUSDT",1651191073585,0.456,39800.0,39799.9,0.385]
["binance-futures","BTCUSDT",1651191073618,0.456,39800.0,39799.9,0.373]
["binance-futures","BTCUSDT",1651191073649,0.458,39800.0,39799.9,0.374]
["binance-futures","BTCUSDT",1651191073678,0.401,39800.0,39799.9,0.374]
["binance-futures","BTCUSDT",1651191073715,0.207,39800.0,39799.9,0.375]
["binance-futures","BTCUSDT",1651191073748,0.407,39800.0,39799.9,0.375]
["binance-futures","BTCUSDT",1651191073813,0.413,39800.0,39799.9,0.375]
["binance-futures","BTCUSDT",1651191073846,0.413,39800.0,39799.9,0.377]
["binance-futures","BTCUSDT",1651191073880,0.419,39800.0,39799.9,0.315]
["binance-futures","BTCUSDT",1651191073905,0.413,39800.0,39799.9,0.315]
["binance-futures","BTCUSDT",1651191073941,0.125,39800.0,39799.9,0.15]
["binance-futures","BTCUSDT",1651191073975,0.43,39800.0,39799.9,0.394]
["binance-futures","BTCUSDT",1651191074000,0.38,39800.0,39799.9,1.16]
["binance-futures","BTCUSDT",1651191074040,0.007,39800.0,39799.9,3.041]
["binance-futures","BTCUSDT",1651191074073,0.211,39800.0,39799.9,3.041]
["binance-futures","BTCUSDT",1651191074107,1.315,39799.2,39799.1,0.008]
["binance-futures","BTCUSDT",1651191074140,2.108,39799.2,39799.1,0.28]
["binance-futures","BTCUSDT",1651191074172,2.791,39799.2,39799.1,0.28]
["binance-futures","BTCUSDT",1651191074198,3.215,39799.2,39799.1,0.28]
["binance-futures","BTCUSDT",1651191074237,3.415,39799.2,39799.1,0.28]
["binance-futures","BTCUSDT",1651191074369,0.21,39798.9,39797.4,1.0]
["binance-futures","BTCUSDT",1651191074404,2.085,39798.9,39797.4,1.0]
["binance-futures","BTCUSDT",1651191074435,1.94,39798.9,39797.4,1.0]
["binance-futures","BTCUSDT",1651191074467,0.286,39798.9,39797.4,1.0]
["binance-futures","BTCUSDT",1651191074499,0.286,39798.9,39798.8,1.339]
["binance-futures","BTCUSDT",1651191074529,0.008,39798.9,39798.8,3.77]
["binance-futures","BTCUSDT",1651191074598,0.007,39798.9,39798.8,4.17]
["binance-futures","BTCUSDT",1651191074664,0.007,39798.9,39798.8,6.78]
["binance-futures","BTCUSDT",1651191074697,0.013,39798.9,39798.8,6.779]
["binance-futures","BTCUSDT",1651191074761,0.013,39798.9,39798.8,7.156]
["binance-futures","BTCUSDT",1651191074796,0.013,39798.9,39798.8,7.158]
["binance-futures","BTCUSDT",1651191074827,0.013,39798.9,39798.8,7.157]
["binance-futures","BTCUSDT",1651191074863,0.013,39798.9,39798.8,7.125]
["binance-futures","BTCUSDT",1651191074901,0.185,39800.9,39799.9,2.825]
["binance-futures","BTCUSDT",1651191074931,0.182,39800.9,39800.8,1.244]
["binance-futures","BTCUSDT",1651191074966,0.182,39800.9,39800.8,2.244]
["binance-futures","BTCUSDT",1651191074993,0.382,39800.9,39800.8,2.244]
["binance-futures","BTCUSDT",1651191075026,0.603,39800.9,39800.8,2.244]
["binance-futures","BTCUSDT",1651191075059,1.603,39800.9,39800.8,2.244]
["binance-futures","BTCUSDT",1651191075094,2.533,39800.1,39800.0,0.022]
["binance-futures","BTCUSDT",1651191075131,5.855,39800.1,39800.0,0.022]
["binance-futures","BTCUSDT",1651191075160,7.233,39800.1,39800.0,0.022]
["binance-futures","BTCUSDT",1651191075189,7.331,39800.1,39800.0,0.022]
["binance-futures","BTCUSDT",1651191075221,7.741,39800.1,39800.0,0.022]
["binance-futures","BTCUSDT",1651191075257,9.749,39800.1,39799.9,0.002]
["binance-futures","BTCUSDT",1651191075284,9.308,39800.0,39799.9,0.002]
["binance-futures","BTCUSDT",1651191075320,9.182,39800.0,39799.9,0.002]
["binance-futures","BTCUSDT",1651191075358,9.293,39800.0,39799.9,0.002]
["binance-futures","BTCUSDT",1651191075419,9.353,39800.0,39799.9,0.002]
["binance-futures","BTCUSDT",1651191075455,9.428,39800.0,39799.9,0.004]
["binance-futures","BTCUSDT",1651191075486,9.433,39800.0,39799.9,0.004]
["binance-futures","BTCUSDT",1651191075522,9.153,39800.0,39799.9,0.004]
["binance-futures","BTCUSDT",1651191075555,9.222,39800.0,39799.9,0.004]
["binance-futures","BTCUSDT",1651191075589,9.231,39800.0,39799.9,0.004]
["binance-futures","BTCUSDT",1651191075625,8.766,39800.0,39799.9,0.004]
["binance-futures","BTCUSDT",1651191075724,8.765,39800.0,39799.9,0.004]
["binance-futures","BTCUSDT",1651191075754,8.756,39800.0,39799.9,0.488]
["binance-futures","BTCUSDT",1651191075787,8.389,39800.0,39799.9,0.488]
["binance-futures","BTCUSDT",1651191075820,8.189,39800.0,39799.9,0.488]
["binance-futures","BTCUSDT",1651191075882,8.181,39800.0,39799.9,0.488]
["binance-futures","BTCUSDT",1651191076025,8.587,39800.0,39799.9,0.488]
["binance-futures","BTCUSDT",1651191076088,8.571,39800.0,39799.9,0.488]
["binance-futures","BTCUSDT",1651191076124,8.569,39800.0,39799.9,0.488]
["binance-futures","BTCUSDT",1651191076160,8.577,39800.0,39799.9,0.488]
["binance-futures","BTCUSDT",1651191076232,8.578,39800.0,39799.9,0.488]
["binance-futures","BTCUSDT",1651191076296,8.584,39800.0,39799.9,0.485]
["binance-futures","BTCUSDT",1651191076324,8.583,39800.0,39799.9,0.485]
["binance-futures","BTCUSDT",1651191076358,8.578,39800.0,39799.9,0.485]
["binance-futures","BTCUSDT",1651191076428,8.539,39800.0,39799.9,0.487]
["binance-futures","BTCUSDT",1651191076495,8.558,39800.0,39799.9,0.487]
["binance-futures","BTCUSDT",1651191076623,6.899,39800.0,39799.9,0.767]
["binance-futures","BTCUSDT",1651191076660,6.453,39800.0,39799.9,0.767]
["binance-futures","BTCUSDT",1651191076690,6.452,39800.0,39799.9,0.767]
["binance-futures","BTCUSDT",1651191076758,6.599,39800.0,39799.9,0.767]
["binance-futures","BTCUSDT",1651191076952,6.199,39800.0,39799.9,0.767]
["binance-futures","BTCUSDT",1651191076986,6.599,39800.0,39799.9,0.767]
["binance-futures","BTCUSDT",1651191077020,8.598,39800.0,39799.9,0.767]
["binance-futures","BTCUSDT",1651191077049,8.183,39800.0,39799.9,0.767]
["binance-futures","BTCUSDT",1651191077087,8.692,39800.0,39799.9,0.767]
["binance-futures","BTCUSDT",1651191077163,8.992,39800.0,39799.9,0.767]
["binance-futures","BTCUSDT",1651191077200,10.213,39800.0,39799.9,0.56]
["binance-futures","BTCUSDT",1651191077234,10.58,39800.0,39799.9,0.561]
["binance-futures","BTCUSDT",1651191077296,10.98,39800.0,39799.9,0.561]
["binance-futures","BTCUSDT",1651191077330,10.966,39800.0,39799.9,0.561]
["binance-futures","BTCUSDT",1651191077365,8.969,39800.0,39799.9,0.561]
["binance-futures","BTCUSDT",1651191077400,7.092,39800.0,39799.9,0.281]
["binance-futures","BTCUSDT",1651191077432,7.094,39800.0,39799.9,0.286]
["binance-futures","BTCUSDT",1651191077463,7.093,39800.0,39799.9,0.206]
["binance-futures","BTCUSDT",1651191077500,7.793,39800.0,39799.9,0.206]
["binance-futures","BTCUSDT",1651191077528,8.31,39800.0,39799.9,0.201]
["binance-futures","BTCUSDT",1651191077565,8.288,39800.0,39799.9,0.201]
["binance-futures","BTCUSDT",1651191077594,8.308,39800.0,39799.9,0.201]
["binance-futures","BTCUSDT",1651191077664,8.297,39800.0,39799.9,0.201]
["binance-futures","BTCUSDT",1651191077734,8.305,39800.0,39799.9,0.201]
["binance-futures","BTCUSDT",1651191077805,7.605,39800.0,39799.9,0.201]
["binance-futures","BTCUSDT",1651191077832,7.606,39800.0,39799.9,0.201]
["binance-futures","BTCUSDT",1651191077869,7.605,39800.0,39799.9,0.201]
["binance-futures","BTCUSDT",1651191077903,7.606,39800.0,39799.9,0.201]
["binance-futures","BTCUSDT",1651191077933,7.605,39800.0,39799.9,0.202]
["binance-futures","BTCUSDT",1651191077998,7.606,39800.0,39799.9,0.202]
["binance-futures","BTCUSDT",1651191078028,6.8,39800.0,39799.9,0.202]
["binance-futures","BTCUSDT",1651191078095,6.781,39800.0,39799.9,0.288]
["binance-futures","BTCUSDT",1651191078130,4.355,39800.0,39799.9,0.568]
["binance-futures","BTCUSDT",1651191078162,4.141,39800.0,39799.9,0.568]
["binance-futures","BTCUSDT",1651191078192,4.144,39800.0,39799.9,0.568]
["binance-futures","BTCUSDT",1651191078228,4.315,39800.0,39799.9,0.568]
["binance-futures","BTCUSDT",1651191078300,4.347,39800.0,39799.9,0.568]
["binance-futures","BTCUSDT",1651191078334,4.315,39800.0,39799.9,0.568]
["binance-futures","BTCUSDT",1651191078429,4.713,39800.0,39799.9,0.366]
["binance-futures","BTCUSDT",1651191078461,4.746,39800.0,39799.9,1.096]
["binance-futures","BTCUSDT",1651191078498,6.237,39800.0,39799.9,0.366]
["binance-futures","BTCUSDT",1651191078531,6.237,39800.0,39799.9,0.368]
["binance-futures","BTCUSDT",1651191078563,6.181,39800.0,39799.9,0.371]
["binance-futures","BTCUSDT",1651191078591,6.165,39800.0,39799.9,0.371]
["binance-futures","BTCUSDT",1651191078625,6.17,39800.0,39799.9,0.371]
["binance-futures","BTCUSDT",1651191078755,6.021,39800.0,39799.9,0.368]
["binance-futures","BTCUSDT",1651191078820,6.016,39800.0,39799.9,0.368]
["binance-futures","BTCUSDT",1651191078853,6.017,39800.0,39799.9,0.368]
["binance-futures","BTCUSDT",1651191078922,6.016,39800.0,39799.9,0.368]
["binance-futures","BTCUSDT",1651191078936,6.043,39800.0,39799.9,0.368]
["binance-futures","BTCUSDT",1651191079035,6.042,39800.0,39799.9,0.368]
["binance-futures","BTCUSDT",1651191079071,6.044,39800.0,39799.9,0.368]
["binance-futures","BTCUSDT",1651191079102,6.445,39800.0,39799.9,0.431]
["binance-futures","BTCUSDT",1651191079138,0.835,39798.9,39798.8,0.008]
["binance-futures","BTCUSDT",1651191079165,9.51,39798.9,39798.8,0.008]
["binance-futures","BTCUSDT",1651191079206,9.408,39798.9,39798.8,0.008]
["binance-futures","BTCUSDT",1651191079236,9.51,39798.9,39798.8,0.006]
["binance-futures","BTCUSDT",1651191079272,9.638,39798.9,39798.8,0.006]
["binance-futures","BTCUSDT",1651191079303,9.639,39798.9,39798.8,0.006]
["binance-futures","BTCUSDT",1651191079371,9.638,39798.9,39798.8,0.006]
["binance-futures","BTCUSDT",1651191079439,9.713,39798.9,39798.8,0.006]
["binance-futures","BTCUSDT",1651191079471,7.526,39798.1,39798.0,0.393]
["binance-futures","BTCUSDT",1651191079505,0.21,39797.9,39797.8,0.002]
["binance-futures","BTCUSDT",1651191079528,3.433,39797.7,39797.6,0.044]
["binance-futures","BTCUSDT",1651191079566,3.578,39794.7,39794.6,0.256]
["binance-futures","BTCUSDT",1651191079598,0.375,39794.2,39794.1,0.004]
["binance-futures","BTCUSDT",1651191079627,0.767,39794.1,39793.8,0.001]
["binance-futures","BTCUSDT",1651191079659,7.121,39794.1,39793.8,0.001]
["binance-futures","BTCUSDT",1651191079691,8.219,39794.1,39793.8,0.001]
["binance-futures","BTCUSDT",1651191079733,9.776,39794.1,39793.8,0.001]
["binance-futures","BTCUSDT",1651191079766,10.345,39794.1,39793.8,0.001]
["binance-futures","BTCUSDT",1651191079799,10.447,39794.1,39793.8,0.001]
["binance-futures","BTCUSDT",1651191079833,9.878,39794.1,39793.8,0.001]
["binance-futures","BTCUSDT",1651191079871,10.298,39794.1,39793.8,0.001]
["binance-futures","BTCUSDT",1651191079900,10.018,39794.1,39793.8,0.001]
["binance-futures","BTCUSDT",1651191079966,10.077,39794.1,39793.8,0.001]
["binance-futures","BTCUSDT",1651191080000,10.093,39794.1,39793.8,0.001]
["binance-futures","BTCUSDT",1651191080033,10.329,39794.1,39793.8,0.001]
["binance-futures","BTCUSDT",1651191080066,10.439,39794.1,39793.8,0.001]
["binance-futures","BTCUSDT",1651191080100,10.439,39794.1,39794.0,0.811]
["binance-futures","BTCUSDT",1651191080130,10.839,39794.1,39794.0,0.811]
["binance-futures","BTCUSDT",1651191080166,11.388,39794.1,39794.0,0.811]
["binance-futures","BTCUSDT",1651191080200,11.388,39794.1,39794.0,0.812]
["binance-futures","BTCUSDT",1651191080364,10.966,39794.1,39794.0,0.753]
["binance-futures","BTCUSDT",1651191080393,10.511,39794.1,39794.0,0.753]
["binance-futures","BTCUSDT",1651191080761,8.54,39794.1,39794.0,0.753]
["binance-futures","BTCUSDT",1651191080792,8.46,39794.1,39794.0,0.753]
["binance-futures","BTCUSDT",1651191080823,8.085,39794.1,39794.0,0.753]
["binance-futures","BTCUSDT",1651191080855,6.904,39794.1,39794.0,0.753]
["binance-futures","BTCUSDT",1651191080888,6.646,39794.1,39794.0,0.753]
["binance-futures","BTCUSDT",1651191080921,6.246,39794.1,39794.0,1.763]
["binance-futures","BTCUSDT",1651191080955,4.095,39794.1,39794.0,2.898]
["binance-futures","BTCUSDT",1651191080989,4.173,39794.1,39794.0,2.833]
["binance-futures","BTCUSDT",1651191081089,3.187,39794.1,39794.0,3.257]
["binance-futures","BTCUSDT",1651191081127,2.8,39794.1,39794.0,4.125]
["binance-futures","BTCUSDT",1651191081156,2.154,39794.1,39794.0,4.227]
["binance-futures","BTCUSDT",1651191081186,1.638,39794.1,39794.0,4.387]
["binance-futures","BTCUSDT",1651191081223,1.619,39794.1,39794.0,4.547]
["binance-futures","BTCUSDT",1651191081257,1.734,39794.1,39794.0,4.547]
["binance-futures","BTCUSDT",1651191117230,4.535,39828.8,39828.7,0.093]
["binance-futures","BTCUSDT",1651191148535,4.402,39835.0,39834.9,3.325]
["binance-futures","BTCUSDT",1651191165084,3.285,39815.1,39815.0,0.957]
["binance-futures","BTCUSDT",1651191222205,0.128,39827.2,39825.8,0.886]
["binance-futures","BTCUSDT",1651191258196,2.577,39808.5,39808.4,1.298]
["binance-futures","BTCUSDT",1651191304796,1.559,39803.9,39803.8,11.154]
["binance-futures","BTCUSDT",1651191365677,1.465,39820.1,39820.0,15.698]
["binance-futures","BTCUSDT",1651191384865,6.504,39835.0,39834.9,0.718]
["binance-futures","BTCUSDT",1651191417622,1.323,39835.2,39835.1,10.583]
["binance-futures","BTCUSDT",1651191465822,8.239,39831.2,39831.1,0.071]
["binance-futures","BTCUSDT",1651191504234,1.681,39845.9,39845.8,2.549]
["binance-futures","BTCUSDT",1651191545054,12.859,39844.0,39843.9,0.088]
["binance-futures","BTCUSDT",1651191623096,1.848,39813.3,39813.2,0.528]
["binance-futures","BTCUSDT",1651191647321,3.337,39825.6,39825.5,0.095]
["binance-futures","BTCUSDT",1651191707542,4.372,39817.7,39817.6,0.696]
["binance-futures","BTCUSDT",1651191762986,1.581,39825.0,39824.9,0.501]
["binance-futures","BTCUSDT",1651191801828,3.475,39825.2,39825.1,0.259]
["binance-futures","BTCUSDT",1651191824781,0.158,39806.5,39806.4,5.52]
["binance-futures","BTCUSDT",1651191883641,4.805,39780.1,39780.0,6.087]
["binance-futures","BTCUSDT",1651191922258,11.901,39800.3,39800.2,0.007]
["binance-futures","BTCUSDT",1651191954794,2.661,39780.8,39780.7,1.448]
["binance-futures","BTCUSDT",1651192009677,0.054,39772.1,39772.0,3.152]
["binance-futures","BTCUSDT",1651192068485,0.34,39786.9,39786.8,4.721]
["binance-futures","BTCUSDT",1651192150665,1.108,39770.8,39770.7,4.326]
["binance-futures","BTCUSDT",1651192173153,2.37,39747.8,39747.7,0.172]
["binance-futures","BTCUSDT",1651192220177,8.055,39741.8,39741.7,0.012]
["binance-futures","BTCUSDT",1651192264659,0.12,39730.0,39729.9,3.976]
["binance-futures","BTCUSDT",1651192297002,0.021,39723.0,39722.9,11.008]
["binance-futures","BTCUSDT",1651192327458,3.681,39703.2,39703.1,5.651]
["binance-futures","BTCUSDT",1651192383906,1.575,39729.8,39729.7,0.212]
["binance-futures","BTCUSDT",1651192439611,18.93,39727.4,39727.3,0.053]
["binance-futures","BTCUSDT",1651192488165,0.013,39738.5,39738.4,14.443]
["binance-futures","BTCUSDT",1651192534649,2.846,39715.2,39715.1,1.036]
["binance-futures","BTCUSDT",1651192602497,1.142,39715.1,39715.0,3.114]
["binance-futures","BTCUSDT",1651192627390,0.179,39716.8,39716.7,3.995]
["binance-futures","BTCUSDT",1651192727379,10.305,39743.6,39743.5,0.01]
["binance-futures","BTCUSDT",1651192785116,1.551,39757.4,39757.3,0.008]
["binance-futures","BTCUSDT",1651192799671,0.06,39750.9,39750.8,16.272]
["binance-futures","BTCUSDT",1651192875828,2.27,39725.1,39725.0,2.98]
["binance-futures","BTCUSDT",1651192930523,6.939,39715.2,39715.1,0.722]
["binance-futures","BTCUSDT",1651192947993,0.091,39718.3,39718.2,1.542]
["binance-futures","BTCUSDT",1651193010255,0.071,39690.6,39690.5,1.478]
["binance-futures","BTCUSDT",1651193047661,0.011,39694.7,39694.6,7.429]
["binance-futures","BTCUSDT",1651193090233,3.687,39693.8,39693.7,3.622]
["binance-futures","BTCUSDT",1651193153502,0.117,39670.5,39670.4,12.709]
["binance-futures","BTCUSDT",1651193169334,0.623,39679.9,39679.8,9.195]
["binance-futures","BTCUSDT",1651193264754,0.002,39704.3,39704.2,6.278]
["binance-futures","BTCUSDT",1651193312533,7.885,39686.8,39686.7,0.024]
["binance-futures","BTCUSDT",1651193332557,0.263,39693.9,39693.8,5.812]
["binance-futures","BTCUSDT",1651193399539,0.747,39738.3,39738.2,0.12]
["binance-futures","BTCUSDT",1651193437582,5.606,39750.0,39749.9,3.437]
["binance-futures","BTCUSDT",1651193464121,0.043,39745.5,39745.4,9.689]
["binance-futures","BTCUSDT",1651193521324,0.628,39755.1,39755.0,5.306]
["binance-futures","BTCUSDT",1651193569742,1.057,39762.3,39762.2,12.424]
["binance-futures","BTCUSDT",1651193609375,4.957,39757.7,39757.6,4.025]
["binance-futures","BTCUSDT",1651193676788,8.56,39762.7,39761.7,0.008]
["binance-futures","BTCUSDT",1651193693519,6.02,39765.7,39765.6,0.206]
["binance-futures","BTCUSDT",1651193743291,0.408,39786.4,39786.3,3.322]
["binance-futures","BTCUSDT",1651193817051,0.079,39816.3,39816.2,2.677]
["binance-futures","BTCUSDT",1651193853771,7.822,39813.7,39813.6,0.6]
["binance-futures","BTCUSDT",1651193867507,1.043,39817.7,39817.6,16.668]
["binance-futures","BTCUSDT",1651193935436,0.016,39826.2,39826.1,4.257]
["binance-futures","BTCUSDT",1651193969224,1.494,39816.0,39815.9,2.579]
["binance-futures","BTCUSDT",1651194014802,0.14,39815.3,39815.2,3.184]
["binance-futures","BTCUSDT",1651194067991,0.093,39814.8,39814.5,8.18]
["binance-futures","BTCUSDT",1651194093844,14.68,39819.9,39819.8,0.352]
["binance-futures","BTCUSDT",1651194122160,16.894,39844.0,39843.9,0.159]
["binance-futures","BTCUSDT",1651194173751,6.131,39838.3,39838.2,0.24]
["binance-futures","BTCUSDT",1651194230517,1.963,39821.9,39821.8,0.006]
["binance-futures","BTCUSDT",1651194314570,0.025,39821.1,39821.0,7.301]
["binance-futures","BTCUSDT",1651194357663,0.627,39796.3,39796.2,1.883]
["binance-futures","BTCUSDT",1651194373798,1.029,39796.9,39796.8,8.126]
["binance-futures","BTCUSDT",1651194447498,2.852,39817.1,39817.0,0.433]
["binance-futures","BTCUSDT",1651194488119,0.008,39833.4,39832.2,5.782]
["binance-futures","BTCUSDT",1651194539170,2.783,39830.6,39830.5,0.32]
["binance-futures","BTCUSDT",1651194617352,1.142,39823.7,39823.6,5.439]
["binance-futures","BTCUSDT",1651194641959,2.99,39830.6,39830.5,0.067]
["binance-futures","BTCUSDT",1651194688225,6.982,39832.4,39832.3,0.315]
["binance-futures","BTCUSDT",1651194741048,6.838,39845.2,39845.1,1.284]
["binance-futures","BTCUSDT",1651194787558,1.111,39855.3,39855.2,11.899]
["binance-futures","BTCUSDT",1651194840432,2.271,39852.8,39852.7,0.417]
["binance-futures","BTCUSDT",1651194935794,14.765,39834.1,39834.0,0.278]
["binance-futures","BTCUSDT",1651194960493,7.999,39837.4,39837.3,0.06]
["binance-futures","BTCUSDT",1651195027226,8.04,39822.7,39822.6,0.187]
["binance-futures","BTCUSDT",1651195080242,0.478,39811.8,39811.7,3.24]
["binance-futures","BTCUSDT",1651195125492,0.895,39805.0,39804.9,2.59]
["binance-futures","BTCUSDT",1651195150769,5.693,39809.7,39809.6,1.735]
["binance-futures","BTCUSDT",1651195207196,0.2,39897.7,39897.1,0.114]
["binance-futures","BTCUSDT",1651195246921,0.384,39889.7,39889.6,7.356]
["binance-futures","BTCUSDT",1651195282293,0.017,39894.0,39893.9,8.147]
["binance-futures","BTCUSDT",1651195320047,1.623,39880.7,39880.6,0.953]
["binance-futures","BTCUSDT",1651195368135,2.198,39865.1,39865.0,0.368]
["binance-futures","BTCUSDT",1651195400532,1.633,39865.5,39865.4,1.544]
["binance-futures","BTCUSDT",1651195498910,2.582,39867.9,39867.8,1.877]
["binance-futures","BTCUSDT",1651195554489,4.674,39870.3,39870.2,1.411]
["binance-futures","BTCUSDT",1651195609075,2.154,39881.7,39881.6,0.412]
["binance-futures","BTCUSDT",1651195643799,1.143,39872.6,39872.5,2.856]
["binance-futures","BTCUSDT",1651195679280,2.66,39882.0,39881.9,18.389]
["binance-futures","BTCUSDT",1651195749209,5.321,39884.1,39884.0,0.044]
["binance-futures","BTCUSDT",1651195784458,1.103,39896.5,39896.4,1.188]
["binance-futures","BTCUSDT",1651195813293,0.849,39874.2,39874.1,3.908]
["binance-futures","BTCUSDT",1651195851663,6.081,39860.1,39860.0,0.25]
["binance-futures","BTCUSDT",1651195912271,1.868,39837.1,39837.0,1.002]
["binance-futures","BTCUSDT",1651195934632,2.158,39854.8,39854.7,1.554]
["binance-futures","BTCUSDT",1651196021151,6.301,39848.4,39848.3,0.93]
["binance-futures","BTCUSDT",1651196080624,0.002,39851.3,39851.2,1.387]
["binance-futures","BTCUSDT",1651196094245,3.254,39851.4,39851.3,0.739]
["binance-futures","BTCUSDT",1651196172922,4.436,39882.0,39881.9,0.477]
["binance-futures","BTCUSDT",1651196219514,0.171,39894.5,39894.4,2.758]
["binance-futures","BTCUSDT",1651196241762,0.339,39890.5,39890.4,2.8]
["binance-futures","BTCUSDT",1651196309964,1.777,39882.1,39882.0,4.105]
["binance-futures","BTCUSDT",1651196363535,0.002,39889.0,39888.8,8.625]
["binance-futures","BTCUSDT",1651196412674,2.482,39885.9,39885.8,3.21]
["binance-futures","BTCUSDT",1651196484106,1.3,39844.6,39842.0,0.011]
["binance-futures","BTCUSDT",1651196503019,4.196,39836.6,39836.5,1.473]
["binance-futures","BTCUSDT",1651196545863,1.427,39825.9,39825.8,2.178]
["binance-futures","BTCUSDT",1651196648559,1.268,39839.6,39839.5,2.603]
["binance-futures","BTCUSDT",1651196669532,0.819,39834.8,39834.7,0.605]
["binance-futures","BTCUSDT",1651196750504,6.552,39813.0,39812.9,0.118]
["binance-futures","BTCUSDT",1651196796352,6.029,39817.6,39817.5,0.024]
["binance-futures","BTCUSDT",1651196827513,9.521,39811.9,39811.8,0.014]
["binance-futures","BTCUSDT",1651196893992,2.176,39799.6,39799.5,0.133]
["binance-futures","BTCUSDT",1651196953463,10.488,39809.7,39809.6,0.499]
["binance-futures","BTCUSDT",1651197002691,6.382,39797.2,39797.1,3.341]
["binance-futures","BTCUSDT",1651197081694,3.232,39779.7,39779.6,0.125]
["binance-futures","BTCUSDT",1651197096163,0.006,39770.8,39770.7,2.787]
["binance-futures","BTCUSDT",1651197139469,3.655,39769.3,39769.2,0.082]
["binance-futures","BTCUSDT",1651197177189,5.82,39761.5,39760.7,0.002]
["binance-futures","BTCUSDT",1651197262829,4.581,39765.0,39764.9,0.318]
["binance-futures","BTCUSDT",1651197270421,2.916,39760.8,39760.7,0.546]
["binance-futures","BTCUSDT",1651197348111,3.459,39782.9,39782.8,4.274]
["binance-futures","BTCUSDT",1651197380645,0.841,39792.7,39792.6,1.833]
["binance-futures","BTCUSDT",1651197441484,0.202,39809.9,39809.8,2.483]
["binance-futures","BTCUSDT",1651197496240,1.45,39791.1,39791.0,6.457]
["binance-futures","BTCUSDT",1651197529925,3.307,39788.0,39787.9,1.931]
["binance-futures","BTCUSDT",1651197563344,2.419,39807.5,39807.4,0.261]
["binance-futures","BTCUSDT",1651197627436,0.046,39812.3,39812.2,7.559]
["binance-futures","BTCUSDT",1651197685319,3.325,39800.1,39800.0,1.245]
["binance-futures","BTCUSDT",1651197721437,0.017,39780.0,39779.9,1.555]
["binance-futures","BTCUSDT",1651197804145,10.98,39761.7,39761.6,0.019]
["binance-futures","BTCUSDT",1651197820347,0.204,39754.3,39754.2,0.001]
["binance-futures","BTCUSDT",1651197876037,0.25,39726.9,39726.8,0.006]
["binance-futures","BTCUSDT",1651197909821,1.298,39748.5,39748.4,2.792]
["binance-futures","BTCUSDT",1651197954265,3.509,39764.7,39764.6,0.714]
["binance-futures","BTCUSDT",1651198014591,14.14,39799.5,39799.3,0.001]
["binance-futures","BTCUSDT",1651198043391,1.103,39790.9,39790.8,6.612]
["binance-futures","BTCUSDT",1651198085964,0.376,39798.9,39798.8,10.508]
["binance-futures","BTCUSDT",1651198144912,4.054,39784.1,39784.0,0.554]
["binance-futures","BTCUSDT",1651198193294,0.001,39792.3,39792.2,6.041]
["binance-futures","BTCUSDT",1651198247565,0.603,39800.7,39800.6,4.497]
["binance-futures","BTCUSDT",1651198285930,2.633,39799.0,39798.9,1.723]
["binance-futures","BTCUSDT",1651198369243,0.218,39822.9,39822.8,0.455]
["binance-futures","BTCUSDT",1651198437710,4.478,39779.1,39779.0,1.833]
["binance-futures","BTCUSDT",1651198476298,4.724,39736.1,39736.0,1.629]
["binance-futures","BTCUSDT",1651198513025,1.46,39723.5,39723.4,15.956]
["binance-futures","BTCUSDT",1651198531196,1.646,39723.5,39723.4,12.087]
["binance-futures","BTCUSDT",1651198587451,2.461,39730.3,39730.2,2.238]
["binance-futures","BTCUSDT",1651198627450,6.744,39726.0,39725.9,0.013]
["binance-futures","BTCUSDT",1651198673275,1.534,39715.0,39714.9,3.855]
["binance-futures","BTCUSDT",1651198722475,2.199,39720.1,39720.0,4.255]
["binance-futures","BTCUSDT",1651198770615,0.006,39706.5,39706.4,3.395]
["binance-futures","BTCUSDT",1651198807209,1.849,39707.2,39707.1,0.91]
["binance-futures","BTCUSDT",1651198873243,12.837,39670.4,39670.3,8.963]
["binance-futures","BTCUSDT",1651198924662,1.378,39691.9,39691.8,10.004]
["binance-futures","BTCUSDT",1651198971977,0.434,39709.9,39709.8,1.289]
["binance-futures","BTCUSDT",1651199005858,0.105,39707.1,39707.0,5.896]
["binance-futures","BTCUSDT",1651199036151,10.482,39702.2,39702.1,0.084]
["binance-futures","BTCUSDT",1651199091227,2.453,39681.8,39681.7,1.128]
["binance-futures","BTCUSDT",1651199131140,4.808,39689.0,39688.9,5.376]
["binance-futures","BTCUSDT",1651199166132,0.42,39675.6,39675.5,0.001]
["binance-futures","BTCUSDT",1651199211672,1.169,39660.3,39660.2,2.882]
["binance-futures","BTCUSDT",1651199263408,1.737,39652.1,39652.0,3.703]
["binance-futures","BTCUSDT",1651199286621,3.239,39649.4,39649.3,0.104]
["binance-futures","BTCUSDT",1651199357566,0.365,39666.3,39666.2,6.491]
["binance-futures","BTCUSDT",1651199410286,2.527,39666.5,39666.4,1.072]
["binance-futures","BTCUSDT",1651199419557,2.21,39654.3,39654.2,2.76]
["binance-futures","BTCUSDT",1651199491315,3.301,39685.2,39685.1,0.907]
["binance-futures","BTCUSDT",1651199523858,0.457,39686.9,39686.8,2.43]
["binance-futures","BTCUSDT",1651199584504,2.58,39676.3,39676.2,0.222]
["binance-futures","BTCUSDT",1651199633165,4.673,39666.3,39666.2,0.343]
["binance-futures","BTCUSDT",1651199678330,0.06,39656.7,39656.6,7.615]
["binance-futures","BTCUSDT",1651199717100,4.73,39680.7,39680.4,0.008]
["binance-futures","BTCUSDT",1651199782785,1.766,39676.6,39676.5,2.593]
["binance-futures","BTCUSDT",1651199808572,0.937,39673.5,39673.4,4.016]
["binance-futures","BTCUSDT",1651199847502,13.451,39673.0,39672.4,0.001]
["binance-futures","BTCUSDT",1651199905393,7.092,39676.2,39676.1,1.831]
["binance-futures","BTCUSDT",1651199972739,2.664,39675.7,39675.6,2.086]
["binance-futures","BTCUSDT",1651200070133,0.444,39674.0,39673.9,10.782]
["binance-futures","BTCUSDT",1651200123928,0.106,39677.4,39677.3,0.153]
["binance-futures","BTCUSDT",1651200156869,73.593,39680.0,39679.9,1.102]
["binance-futures","BTCUSDT",1651200238863,0.551,39691.4,39691.3,5.742]
["binance-futures","BTCUSDT",1651200291097,0.266,39710.1,39710.0,0.01]
["binance-futures","BTCUSDT",1651200325245,41.599,39700.0,39699.9,0.001]
["binance-futures","BTCUSDT",1651200403070,1.366,39729.8,39729.7,2.839]
["binance-futures","BTCUSDT",1651200417913,0.916,39721.6,39721.5,1.682]
["binance-futures","BTCUSDT",1651200472021,2.126,39712.5,39712.4,0.53]
["binance-futures","BTCUSDT",1651200520527,0.789,39706.0,39705.9,1.572]
["binance-futures","BTCUSDT",1651200595702,0.309,39682.3,39682.2,5.002]
["binance-futures","BTCUSDT",1651200680937,3.553,39683.4,39683.3,3.782]
["binance-futures","BTCUSDT",1651200738333,5.924,39685.3,39685.2,0.21]
["binance-futures","BTCUSDT",1651200782172,0.769,39687.1,39687.0,1.379]
["binance-futures","BTCUSDT",1651200850177,1.314,39671.2,39671.1,5.803]
["binance-futures","BTCUSDT",1651200898250,2.143,39655.1,39655.0,5.939]
["binance-futures","BTCUSDT",1651200927489,14.406,39626.1,39626.0,0.906]
["binance-futures","BTCUSDT",1651200953511,1.026,39540.8,39540.1,0.091]
["binance-futures","BTCUSDT",1651200999591,15.72,39545.5,39545.4,10.635]
["binance-futures","BTCUSDT",1651201046011,0.001,39458.6,39458.5,5.798]
["binance-futures","BTCUSDT",1651201069778,0.359,39491.6,39491.5,4.937]
["binance-futures","BTCUSDT",1651201102511,6.555,39486.9,39486.8,0.052]
["binance-futures","BTCUSDT",1651201155391,1.866,39488.5,39488.4,2.064]
["binance-futures","BTCUSDT",1651201211568,23.065,39500.8,39500.7,14.955]
["binance-futures","BTCUSDT",1651201238964,0.836,39484.9,39484.8,0.393]
["binance-futures","BTCUSDT",1651201279262,1.261,39487.4,39487.3,2.084]
["binance-futures","BTCUSDT",1651201331050,0.351,39506.3,39506.0,0.984]
["binance-futures","BTCUSDT",1651201353357,5.123,39492.1,39492.0,0.124]
["binance-futures","BTCUSDT",1651201383214,8.039,39508.2,39508.1,0.732]
["binance-futures","BTCUSDT",1651201422620,0.055,39546.2,39546.1,1.971]
["binance-futures","BTCUSDT",1651201457135,2.328,39549.7,39549.6,0.735]
["binance-futures","BTCUSDT",1651201495426,0.464,39547.3,39547.2,7.431]
["binance-futures","BTCUSDT",1651201527085,12.395,39515.8,39515.7,0.342]
["binance-futures","BTCUSDT",1651201588842,1.151,39512.6,39512.5,3.696]
["binance-futures","BTCUSDT",1651201650389,3.496,39537.1,39537.0,0.004]
["binance-futures","BTCUSDT",1651201689355,2.453,39503.1,39503.0,2.1]
["binance-futures","BTCUSDT",1651201731506,0.211,39518.1,39518.0,1.756]
["binance-futures","BTCUSDT",1651201749466,1.761,39508.5,39508.4,3.082]
["binance-futures","BTCUSDT",1651201808535,2.357,39497.9,39497.8,2.011]
["binance-futures","BTCUSDT",1651201841610,0.167,39475.0,39474.9,4.059]
["binance-futures","BTCUSDT",1651201880124,0.06,39488.2,39488.1,11.786]
["binance-futures","BTCUSDT",1651201915274,4.266,39478.0,39477.9,2.963]
["binance-futures","BTCUSDT",1651201959329,1.696,39428.1,39428.0,0.234]
["binance-futures","BTCUSDT",1651201988549,3.648,39436.0,39435.9,11.429]
["binance-futures","BTCUSDT",1651202045067,1.473,39340.8,39340.7,2.5]
["binance-futures","BTCUSDT",1651202088279,5.557,39397.6,39397.5,0.396]
["binance-futures","BTCUSDT",1651202090625,0.103,39385.7,39385.6,2.483]
["binance-futures","BTCUSDT",1651202153856,5.663,39345.6,39345.5,0.101]
["binance-futures","BTCUSDT",1651202174747,1.053,39351.3,39351.2,0.346]
["binance-futures","BTCUSDT",1651202224055,0.053,39385.0,39384.9,4.472]
["binance-futures","BTCUSDT",1651202254629,2.95,39430.0,39429.9,3.24]
["binance-futures","BTCUSDT",1651202283689,0.516,39434.2,39434.1,6.705]
["binance-futures","BTCUSDT",1651202325849,1.328,39419.3,39419.2,3.45]
["binance-futures","BTCUSDT",1651202387260,1.71,39423.6,39423.2,0.008]
["binance-futures","BTCUSDT",1651202413527,7.132,39445.1,39445.0,0.043]
["binance-futures","BTCUSDT",1651202482968,2.039,39398.8,39398.7,5.462]
["binance-futures","BTCUSDT",1651202487737,0.03,39410.9,39410.8,2.305]
["binance-futures","BTCUSDT",1651202537504,0.188,39416.8,39416.7,2.812]
["binance-futures","BTCUSDT",1651202612046,2.903,39434.8,39434.7,0.005]
["binance-futures","BTCUSDT",1651202642407,3.786,39436.1,39436.0,0.454]
["binance-futures","BTCUSDT",1651202694411,4.89,39433.3,39433.2,0.153]
["binance-futures","BTCUSDT",1651202733157,1.75,39411.3,39411.2,22.414]
["binance-futures","BTCUSDT",1651202768272,3.753,39398.9,39398.8,1.855]
["binance-futures","BTCUSDT",1651202810229,0.324,39418.8,39418.7,3.318]
["binance-futures","BTCUSDT",1651202870751,2.325,39424.8,39424.7,5.243]
["binance-futures","BTCUSDT",1651202891192,0.244,39446.0,39445.9,3.898]
["binance-futures","BTCUSDT",1651202930472,4.483,39430.1,39430.0,1.592]
["binance-futures","BTCUSDT",1651202976893,2.508,39442.5,39442.4,3.048]
["binance-futures","BTCUSDT",1651203041602,3.672,39435.7,39435.6,1.652]
["binance-futures","BTCUSDT",1651203120493,2.998,39439.4,39439.3,1.179]
["binance-futures","BTCUSDT",1651203156470,7.521,39415.4,39415.3,1.24]
["binance-futures","BTCUSDT",1651203184146,9.83,39426.6,39426.5,0.955]
["binance-futures","BTCUSDT",1651203251465,8.521,39425.1,39425.0,5.581]
["binance-futures","BTCUSDT",1651203308133,4.654,39432.9,39432.8,1.95]
["binance-futures","BTCUSDT",1651203354064,5.484,39424.2,39424.1,0.701]
["binance-futures","BTCUSDT",1651203422242,1.406,39409.0,39408.9,0.472]
["binance-futures","BTCUSDT",1651203436306,0.519,39373.7,39373.6,10.727]
["binance-futures","BTCUSDT",1651203477332,0.008,39411.9,39411.8,0.121]
["binance-futures","BTCUSDT",1651203517189,0.012,39409.3,39408.9,9.797]
["binance-futures","BTCUSDT",1651203569223,0.997,39514.6,39514.5,3.937]
["binance-futures","BTCUSDT",1651203616267,1.496,39517.4,39517.3,0.654]
["binance-futures","BTCUSDT",1651203651226,1.275,39516.0,39515.9,6.146]
["binance-futures","BTCUSDT",1651203677571,3.243,39517.0,39516.9,1.989]
["binance-futures","BTCUSDT",1651203730221,1.686,39519.8,39519.7,0.095]
["binance-futures","BTCUSDT",1651203785501,8.666,39500.1,39500.0,0.901]
["binance-futures","BTCUSDT",1651203823294,0.852,39482.7,39482.6,5.287]
["binance-futures","BTCUSDT",1651203848569,6.832,39504.4,39504.3,3.216]
["binance-futures","BTCUSDT",1651203907509,9.002,39506.4,39506.3,0.071]
["binance-futures","BTCUSDT",1651203959472,4.504,39488.1,39488.0,3.266]
["binance-futures","BTCUSDT",1651203996608,2.567,39504.3,39504.2,1.676]
["binance-futures","BTCUSDT",1651204035867,17.008,39488.5,39488.4,0.396]
["binance-futures","BTCUSDT",1651204088256,0.609,39455.0,39454.9,12.318]
["binance-futures","BTCUSDT",1651204162735,0.589,39455.5,39455.4,5.419]
["binance-futures","BTCUSDT",1651204200055,4.251,39479.6,39479.5,0.001]
["binance-futures","BTCUSDT",1651204251013,1.916,39468.1,39468.0,1.058]
["binance-futures","BTCUSDT",1651204305878,0.085,39483.8,39483.7,0.319]
["binance-futures","BTCUSDT",1651204329643,9.855,39486.3,39486.2,0.069]
["binance-futures","BTCUSDT",1651204364637,7.495,39485.2,39485.1,0.011]
["binance-futures","BTCUSDT",1651204418336,2.978,39447.1,39447.0,1.452]
["binance-futures","BTCUSDT",1651204477857,0.143,39473.0,39472.9,1.906]
["binance-futures","BTCUSDT",1651204507168,1.439,39490.9,39490.8,0.007]
["binance-futures","BTCUSDT",1651204550198,2.721,39489.2,39489.1,3.611]
["binance-futures","BTCUSDT",1651204618833,2.089,39500.4,39500.3,0.001]
["binance-futures","BTCUSDT",1651204686899,0.307,39494.9,39494.8,0.399]
["binance-futures","BTCUSDT",1651204733417,4.83,39502.6,39502.5,0.69]
["binance-futures","BTCUSDT",1651204774062,0.05,39523.6,39523.5,5.557]
["binance-futures","BTCUSDT",1651204789938,0.589,39535.1,39535.0,1.938]
["binance-futures","BTCUSDT",1651204846525,0.936,39537.4,39537.3,1.519]
["binance-futures","BTCUSDT",1651204884000,2.746,39533.4,39533.3,0.888]
["binance-futures","BTCUSDT",1651204929158,3.417,39539.5,39539.4,0.001]
["binance-futures","BTCUSDT",1651204974573,1.617,39521.2,39521.1,0.899]
["binance-futures","BTCUSDT",1651205019274,0.585,39463.1,39463.0,0.236]
["binance-futures","BTCUSDT",1651205050822,0.632,39454.1,39454.0,1.729]
["binance-futures","BTCUSDT",1651205117875,1.854,39451.4,39451.3,4.574]
["binance-futures","BTCUSDT",1651205130845,24.655,39447.3,39447.2,6.45]
["binance-futures","BTCUSDT",1651205167241,0.139,39421.4,39421.3,4.715]
["binance-futures","BTCUSDT",1651205236857,0.001,39428.1,39425.3,0.21]
["binance-futures","BTCUSDT",1651205254767,0.779,39445.4,39445.3,1.188]
["binance-futures","BTCUSDT",1651205312957,0.022,39462.1,39462.0,9.016]
["binance-futures","BTCUSDT",1651205349692,1.029,39482.6,39482.5,1.21]
["binance-futures","BTCUSDT",1651205378031,0.008,39482.3,39482.2,1.959]
["binance-futures","BTCUSDT",1651205430631,1.045,39484.8,39484.7,1.811]
["binance-futures","BTCUSDT",1651205492461,0.051,39484.8,39484.7,9.166]
["binance-futures","BTCUSDT",1651205524499,0.922,39497.2,39497.1,2.353]
["binance-futures","BTCUSDT",1651205596465,5.987,39458.3,39458.2,0.006]
["binance-futures","BTCUSDT",1651205601160,7.822,39452.2,39452.1,0.379]
["binance-futures","BTCUSDT",1651205646294,3.896,39438.1,39438.0,0.454]
["binance-futures","BTCUSDT",1651205730555,6.221,39442.3,39442.2,0.484]
["binance-futures","BTCUSDT",1651205757709,4.849,39465.5,39465.4,0.213]
["binance-futures","BTCUSDT",1651205811161,5.935,39460.4,39460.3,0.027]
["binance-futures","BTCUSDT",1651205849621,0.476,39436.1,39436.0,0.001]
["binance-futures","BTCUSDT",1651205886207,0.129,39421.6,39421.5,7.36]
["binance-futures","BTCUSDT",1651205934975,6.178,39420.1,39420.0,0.116]
["binance-futures","BTCUSDT",1651205986665,0.15,39401.5,39400.7,2.468]
["binance-futures","BTCUSDT",1651206007721,0.701,39393.8,39393.7,3.016]
["binance-futures","BTCUSDT",1651206036449,8.663,39375.7,39375.6,3.597]
["binance-futures","BTCUSDT",1651206075553,2.282,39388.4,39388.3,1.009]
["binance-futures","BTCUSDT",1651206131034,2.412,39422.7,39422.6,0.123]
["binance-futures","BTCUSDT",1651206215298,1.038,39417.3,39417.2,4.849]
["binance-futures","BTCUSDT",1651206265809,1.152,39424.5,39424.4,1.927]
["binance-futures","BTCUSDT",1651206292557,1.208,39426.9,39426.8,2.81]
["binance-futures","BTCUSDT",1651206348001,2.412,39463.8,39463.7,0.703]
["binance-futures","BTCUSDT",1651206396319,1.55,39467.3,39467.2,0.135]
["binance-futures","BTCUSDT",1651206440796,0.215,39474.7,39474.6,8.132]
["binance-futures","BTCUSDT",1651206510766,2.279,39491.3,39491.2,2.604]
["binance-futures","BTCUSDT",1651206531380,2.218,39489.7,39489.6,1.172]
["binance-futures","BTCUSDT",1651206574900,3.888,39477.3,39477.2,0.311]
["binance-futures","BTCUSDT",1651206621710,2.326,39480.8,39480.7,0.162]
["binance-futures","BTCUSDT",1651206689440,2.065,39489.4,39489.3,3.906]
["binance-futures","BTCUSDT",1651206758373,2.921,39489.4,39489.3,1.565]
["binance-futures","BTCUSDT",1651206800819,4.265,39459.6,39459.5,3.861]
["binance-futures","BTCUSDT",1651206831195,7.422,39455.5,39455.4,0.093]
["binance-futures","BTCUSDT",1651206895900,3.493,39468.8,39468.7,2.063]
["binance-futures","BTCUSDT",1651206959212,1.094,39461.1,39461.0,4.065]
["binance-futures","BTCUSDT",1651206993784,5.422,39481.2,39481.1,0.039]
["binance-futures","BTCUSDT",1651207025518,3.934,39481.3,39481.2,0.47]
["binance-futures","BTCUSDT",1651207090439,3.596,39457.8,39457.7,1.341]
["binance-futures","BTCUSDT",1651207145237,4.411,39460.1,39460.0,0.092]
["binance-futures","BTCUSDT",1651207182211,4.127,39479.9,39479.8,2.076]
["binance-futures","BTCUSDT",1651207223621,0.419,39490.8,39490.7,3.183]
["binance-futures","BTCUSDT",1651207288292,3.035,39508.0,39507.9,5.941]
["binance-futures","BTCUSDT",1651207361775,0.473,39510.3,39510.2,5.513]
["binance-futures","BTCUSDT",1651207405063,0.012,39516.9,39516.8,10.219]
["binance-futures","BTCUSDT",1651207464454,7.339,39523.6,39523.5,2.168]
["binance-futures","BTCUSDT",1651207525018,0.177,39513.6,39513.5,3.038]
["binance-futures","BTCUSDT",1651207555220,10.347,39544.6,39544.5,0.008]
["binance-futures","BTCUSDT",1651207585653,0.278,39549.3,39549.2,1.737]
["binance-futures","BTCUSDT",1651207631021,0.199,39536.5,39536.4,0.104]
["binance-futures","BTCUSDT",1651207683801,0.044,39546.1,39545.5,0.786]
["binance-futures","BTCUSDT",1651207712311,0.001,39569.4,39569.2,0.28]
["binance-futures","BTCUSDT",1651207749346,2.005,39564.9,39564.8,1.2]
["binance-futures","BTCUSDT",1651207809728,3.728,39567.2,39567.1,0.004]
["binance-futures","BTCUSDT",1651207825548,13.139,39559.6,39559.5,0.004]
["binance-futures","BTCUSDT",1651207918766,1.545,39573.7,39573.6,0.005]
["binance-futures","BTCUSDT",1651207961288,0.083,39581.6,39581.5,4.527]
["binance-futures","BTCUSDT",1651207979062,7.978,39582.9,39582.8,0.472]
["binance-futures","BTCUSDT",1651208045985,4.726,39569.1,39569.0,0.034]
["binance-futures","BTCUSDT",1651208087340,0.854,39565.0,39564.9,1.877]
["binance-futures","BTCUSDT",1651208144974,2.763,39556.0,39555.9,0.545]
["binance-futures","BTCUSDT",1651208196017,3.318,39555.4,39555.3,0.609]
["binance-futures","BTCUSDT",1651208254268,1.003,39550.9,39550.8,1.823]
["binance-futures","BTCUSDT",1651208297149,9.404,39559.0,39558.9,0.989]
["binance-futures","BTCUSDT",1651208372535,0.007,39535.3,39534.0,4.16]
["binance-futures","BTCUSDT",1651208384781,7.971,39538.5,39538.4,0.023]
["binance-futures","BTCUSDT",1651208426092,6.221,39568.6,39567.5,0.001]
["binance-futures","BTCUSDT",1651208502325,0.212,39615.6,39614.6,0.063]
["binance-futures","BTCUSDT",1651208521012,4.197,39583.3,39583.2,0.203]
["binance-futures","BTCUSDT",1651208581821,0.174,39575.7,39575.6,5.482]
["binance-futures","BTCUSDT",1651208627009,0.757,39564.4,39564.3,3.545]
["binance-futures","BTCUSDT",1651208670409,2.168,39567.0,39566.9,3.117]
["binance-futures","BTCUSDT",1651208715454,5.312,39575.5,39575.4,0.013]
["binance-futures","BTCUSDT",1651208766958,4.885,39604.9,39604.8,0.746]
["binance-futures","BTCUSDT",1651208797949,0.702,39601.0,39600.9,4.812]
["binance-futures","BTCUSDT",1651208869031,5.507,39583.0,39582.9,2.687]
["binance-futures","BTCUSDT",1651208880407,3.519,39581.7,39581.6,3.126]
["binance-futures","BTCUSDT",1651208943473,3.5,39570.2,39570.1,0.432]
["binance-futures","BTCUSDT",1651209019777,0.17,39531.9,39531.8,2.168]
["binance-futures","BTCUSDT",1651209051260,0.141,39536.1,39536.0,3.405]
["binance-futures","BTCUSDT",1651209113460,3.101,39527.3,39527.2,0.096]
["binance-futures","BTCUSDT",1651209167568,3.359,39542.8,39542.7,1.711]
["binance-futures","BTCUSDT",1651209219285,2.263,39548.1,39548.0,0.92]
["binance-futures","BTCUSDT",1651209276677,1.442,39536.3,39536.2,3.144]
["binance-futures","BTCUSDT",1651209352084,1.413,39550.3,39550.2,0.19]
["binance-futures","BTCUSDT",1651209379534,2.523,39556.8,39556.7,0.133]
["binance-futures","BTCUSDT",1651209422721,9.272,39560.1,39560.0,2.98]
["binance-futures","BTCUSDT",1651209476139,6.209,39578.1,39578.0,0.008]
["binance-futures","BTCUSDT",1651209533028,2.112,39591.8,39591.7,0.023]
["binance-futures","BTCUSDT",1651209567550,2.381,39578.6,39578.5,2.92]
["binance-futures","BTCUSDT",1651209659759,1.732,39584.0,39583.9,7.046]
["binance-futures","BTCUSDT",1651209707390,1.823,39593.4,39593.3,0.878]
["binance-futures","BTCUSDT",1651209743907,0.083,39610.9,39610.8,7.702]
["binance-futures","BTCUSDT",1651209786620,0.037,39612.3,39612.2,9.758]
["binance-futures","BTCUSDT",1651209821617,1.209,39623.0,39622.9,0.452]
["binance-futures","BTCUSDT",1651209837522,2.403,39596.2,39596.1,1.616]
["binance-futures","BTCUSDT",1651209902499,0.354,39601.9,39601.8,4.094]
["binance-futures","BTCUSDT",1651209951179,5.414,39600.6,39600.5,0.017]
["binance-futures","BTCUSDT",1651210004723,0.255,39603.4,39603.3,1.724]
["binance-futures","BTCUSDT",1651210085538,4.265,39593.6,39593.5,0.009]
["binance-futures","BTCUSDT",1651210117084,2.001,39591.7,39591.6,2.059]
["binance-futures","BTCUSDT",1651210234760,1.707,39578.6,39578.5,1.51]
["binance-futures","BTCUSDT",1651210267480,5.021,39581.7,39581.6,2.074]
["binance-futures","BTCUSDT",1651210328854,2.443,39559.5,39559.4,0.763]
["binance-futures","BTCUSDT",1651210385203,2.362,39558.7,39558.6,0.65]
["binance-futures","BTCUSDT",1651210427435,14.175,39568.3,39568.2,0.102]
["binance-futures","BTCUSDT",1651210455540,2.238,39563.6,39563.5,0.46]
["binance-futures","BTCUSDT",1651210516419,0.239,39548.6,39548.5,6.068]
["binance-futures","BTCUSDT",1651210573164,0.015,39562.4,39562.3,3.315]
["binance-futures","BTCUSDT",1651210624797,2.452,39557.9,39557.8,0.96]
["binance-futures","BTCUSDT",1651210681411,0.102,39572.1,39572.0,3.043]
["binance-futures","BTCUSDT",1651210738570,1.657,39569.3,39569.2,3.669]
["binance-futures","BTCUSDT",1651210769408,16.82,39565.1,39565.0,0.002]
["binance-futures","BTCUSDT",1651210881618,3.11,39569.6,39569.5,5.752]
["binance-futures","BTCUSDT",1651210948103,4.948,39558.0,39557.9,0.246]
["binance-futures","BTCUSDT",1651210957570,2.358,39559.4,39559.3,0.354]
["binance-futures","BTCUSDT",1651211052582,10.927,39571.5,39571.4,2.269]
["binance-futures","BTCUSDT",1651211099995,0.005,39569.7,39569.6,6.113]
["binance-futures","BTCUSDT",1651211174261,4.538,39562.1,39562.0,0.056]
["binance-futures","BTCUSDT",1651211234275,5.635,39532.3,39532.2,0.162]
["binance-futures","BTCUSDT",1651211262214,7.432,39500.0,39499.9,0.304]
["binance-futures","BTCUSDT",1651211298690,0.008,39491.6,39491.5,3.957]
["binance-futures","BTCUSDT",1651211356988,0.832,39495.0,39494.9,3.619]
["binance-futures","BTCUSDT",1651211377715,3.585,39484.7,39484.6,0.482]
["binance-futures","BTCUSDT",1651211470435,0.208,39509.3,39509.2,2.717]
["binance-futures","BTCUSDT",1651211522690,6.593,39497.0,39496.9,0.045]
["binance-futures","BTCUSDT",1651211540052,2.891,39505.2,39505.1,1.589]
["binance-futures","BTCUSDT",1651211623395,0.004,39497.0,39496.9,4.893]
["binance-futures","BTCUSDT",1651211662136,11.697,39496.7,39496.6,2.278]
["binance-futures","BTCUSDT",1651211716149,3.491,39495.0,39494.9,1.137]
["binance-futures","BTCUSDT",1651211765435,2.859,39487.0,39486.9,4.719]
["binance-futures","BTCUSDT",1651211823005,2.302,39471.8,39471.7,4.399]
["binance-futures","BTCUSDT",1651211861730,0.803,39481.9,39481.8,3.424]
["binance-futures","BTCUSDT",1651211949919,0.008,39488.9,39488.0,4.324]
["binance-futures","BTCUSDT",1651211969202,0.836,39485.6,39485.5,2.08]
["binance-futures","BTCUSDT",1651212018900,0.004,39483.4,39483.3,1.83]
["binance-futures","BTCUSDT",1651212121153,0.985,39485.9,39485.8,1.35]
["binance-futures","BTCUSDT",1651212143549,5.829,39488.1,39488.0,1.309]
["binance-futures","BTCUSDT",1651212208119,0.175,39470.4,39470.3,5.422]
["binance-futures","BTCUSDT",1651212251225,6.267,39478.7,39478.6,0.016]
["binance-futures","BTCUSDT",1651212295472,1.339,39480.5,39480.4,2.736]
["binance-futures","BTCUSDT",1651212332159,1.395,39512.7,39512.6,2.079]
["binance-futures","BTCUSDT",1651212390325,1.205,39506.0,39505.9,4.454]
["binance-futures","BTCUSDT",1651212426590,12.322,39503.4,39503.3,0.355]
["binance-futures","BTCUSDT",1651212504498,3.347,39507.7,39507.6,0.117]
["binance-futures","BTCUSDT",1651212517067,3.534,39504.7,39504.6,0.014]
["binance-futures","BTCUSDT",1651212570443,0.209,39499.2,39499.1,5.497]
["binance-futures","BTCUSDT",1651212607376,2.597,39477.3,39477.2,0.049]
["binance-futures","BTCUSDT",1651212672111,10.495,39430.0,39429.9,0.106]
["binance-futures","BTCUSDT",1651212718463,6.396,39405.0,39404.9,1.399]
["binance-futures","BTCUSDT",1651212751952,0.246,39406.5,39406.4,1.551]
["binance-futures","BTCUSDT",1651212782798,0.271,39414.7,39414.6,3.752]
["binance-futures","BTCUSDT",1651212827586,0.369,39413.5,39413.4,0.577]
["binance-futures","BTCUSDT",1651212882197,3.234,39434.9,39434.8,0.57]
["binance-futures","BTCUSDT",1651212908025,0.411,39453.1,39453.0,4.913]
["binance-futures","BTCUSDT",1651212938308,2.287,39442.0,39441.9,0.001]
["binance-futures","BTCUSDT",1651212981427,0.359,39463.0,39462.9,7.082]
["binance-futures","BTCUSDT",1651213040080,0.451,39436.3,39436.2,4.185]
["binance-futures","BTCUSDT",1651213075762,4.606,39419.7,39419.6,0.799]
["binance-futures","BTCUSDT",1651213151382,5.85,39465.7,39465.6,0.72]
["binance-futures","BTCUSDT",1651213202116,1.42,39476.4,39476.3,0.932]
["binance-futures","BTCUSDT",1651213243110,12.362,39490.2,39490.1,0.007]
["binance-futures","BTCUSDT",1651213283338,16.418,39468.2,39468.1,0.015]
["binance-futures","BTCUSDT",1651213336301,9.104,39472.7,39472.6,1.488]
["binance-futures","BTCUSDT",1651213404221,0.404,39483.4,39483.3,10.128]
["binance-futures","BTCUSDT",1651213432145,11.007,39485.0,39484.9,3.856]
["binance-futures","BTCUSDT",1651213469296,1.599,39517.2,39517.1,7.204]
["binance-futures","BTCUSDT",1651213508855,3.936,39483.2,39483.1,0.014]
["binance-futures","BTCUSDT",1651213579547,4.206,39490.1,39490.0,0.023]
["binance-futures","BTCUSDT",1651213601498,0.155,39500.0,39499.9,9.092]
["binance-futures","BTCUSDT",1651213654304,0.143,39492.2,39492.1,1.014]
["binance-futures","BTCUSDT",1651213728334,1.981,39501.1,39501.0,7.584]
["binance-futures","BTCUSDT",1651213792003,3.953,39515.4,39515.3,0.696]
["binance-futures","BTCUSDT",1651213840593,1.422,39504.7,39504.6,1.239]
["binance-futures","BTCUSDT",1651213875435,0.229,39482.2,39482.1,2.937]
["binance-futures","BTCUSDT",1651213905049,1.544,39482.5,39482.4,0.218]
["binance-futures","BTCUSDT",1651213976674,14.556,39503.2,39503.1,0.485]
["binance-futures","BTCUSDT",1651214022155,2.132,39515.1,39515.0,1.522]
["binance-futures","BTCUSDT",1651214061637,1.648,39523.1,39523.0,2.973]
["binance-futures","BTCUSDT",1651214130514,0.4,39525.0,39524.9,7.38]
["binance-futures","BTCUSDT",1651214147800,0.093,39527.7,39527.6,6.432]
["binance-futures","BTCUSDT",1651214189595,1.522,39544.2,39544.1,3.542]
["binance-futures","BTCUSDT",1651214266620,0.018,39561.8,39561.7,2.614]
["binance-futures","BTCUSDT",1651214316267,0.05,39550.1,39550.0,9.167]
["binance-futures","BTCUSDT",1651214325386,0.891,39557.5,39557.4,0.218]
["binance-futures","BTCUSDT",1651214399999,0.148,39558.0,39557.9,3.919]
["binance-futures","BTCUSDT",1651214426995,1.541,39540.3,39540.2,0.275]
["binance-futures","BTCUSDT",1651214485115,5.481,39542.9,39542.8,2.132]
["binance-futures","BTCUSDT",1651214541071,0.054,39535.7,39535.2,0.1]
["binance-futures","BTCUSDT",1651214584281,0.955,39532.5,39532.4,5.32]
["binance-futures","BTCUSDT",1651214625657,14.285,39541.1,39541.0,0.256]
["binance-futures","BTCUSDT",1651214689139,1.747,39555.1,39555.0,0.209]
["binance-futures","BTCUSDT",1651214713252,2.974,39547.0,39546.9,1.422]
["binance-futures","BTCUSDT",1651214796963,7.824,39540.2,39540.1,1.601]
["binance-futures","BTCUSDT",1651214851258,20.915,39532.8,39532.7,0.027]
["binance-futures","BTCUSDT",1651214869174,0.21,39533.0,39532.9,2.712]
["binance-futures","BTCUSDT",1651214953850,0.694,39540.1,39540.0,3.432]
["binance-futures","BTCUSDT",1651214995232,1.247,39530.3,39530.2,0.386]
["binance-futures","BTCUSDT",1651215037956,3.706,39504.9,39504.8,0.007]
["binance-futures","BTCUSDT",1651215074982,6.991,39485.1,39485.0,0.597]
["binance-futures","BTCUSDT",1651215121295,0.004,39462.5,39462.4,3.974]
["binance-futures","BTCUSDT",1651215157601,1.61,39483.3,39483.2,0.016]
["binance-futures","BTCUSDT",1651215237508,0.502,39479.8,39479.7,3.732]
["binance-futures","BTCUSDT",1651215255551,2.381,39483.1,39483.0,2.99]
["binance-futures","BTCUSDT",1651215315270,1.226,39488.4,39488.3,6.341]
["binance-futures","BTCUSDT",1651215369401,0.786,39483.0,39482.9,1.195]
["binance-futures","BTCUSDT",1651215440143,4.365,39488.0,39487.9,0.003]
["binance-futures","BTCUSDT",1651215524382,1.481,39476.3,39476.2,0.184]
["binance-futures","BTCUSDT",1651215583617,1.388,39469.0,39468.9,1.544]
["binance-futures","BTCUSDT",1651215623030,0.885,39474.5,39474.0,1.047]
["binance-futures","BTCUSDT",1651215668067,8.265,39492.6,39492.5,0.089]
["binance-futures","BTCUSDT",1651215718243,0.438,39446.0,39445.9,0.958]
["binance-futures","BTCUSDT",1651215751186,0.031,39449.0,39448.9,1.148]
["binance-futures","BTCUSDT",1651215783735,5.927,39434.5,39434.4,0.252]
["binance-futures","BTCUSDT",1651215835767,1.509,39440.1,39440.0,1.482]
["binance-futures","BTCUSDT",1651215886716,0.727,39429.5,39429.4,3.757]
["binance-futures","BTCUSDT",1651215917204,17.932,39429.6,39429.5,0.082]
["binance-futures","BTCUSDT",1651215993626,3.483,39442.8,39442.7,0.047]
["binance-futures","BTCUSDT",1651216052295,1.848,39455.0,39454.9,18.742]
["binance-futures","BTCUSDT",1651216091201,5.833,39469.9,39469.8,3.796]
["binance-futures","BTCUSDT",1651216133709,0.693,39470.1,39470.0,3.672]
["binance-futures","BTCUSDT",1651216186307,1.153,39491.2,39491.1,6.445]
["binance-futures","BTCUSDT",1651216256132,1.714,39476.8,39476.7,2.691]
["binance-futures","BTCUSDT",1651216292141,0.81,39471.3,39471.2,4.555]
["binance-futures","BTCUSDT",1651216336487,8.956,39471.4,39470.6,0.008]
["binance-futures","BTCUSDT",1651216405449,1.212,39472.4,39472.3,0.482]
["binance-futures","BTCUSDT",1651216469029,4.69,39452.6,39452.5,1.589]
["binance-futures","BTCUSDT",1651216504425,1.285,39446.2,39446.1,3.049]
["binance-futures","BTCUSDT",1651216598269,0.277,39436.2,39436.1,6.935]
["binance-futures","BTCUSDT",1651216665610,0.815,39438.1,39438.0,7.965]
["binance-futures","BTCUSDT",1651216716222,1.378,39425.9,39425.8,7.191]
["binance-futures","BTCUSDT",1651216771102,1.739,39442.5,39442.4,9.126]
["binance-futures","BTCUSDT",1651216826784,9.23,39441.5,39441.4,1.135]
["binance-futures","BTCUSDT",1651216847563,0.205,39437.4,39437.3,11.223]
["binance-futures","BTCUSDT",1651216934461,5.737,39461.4,39461.3,0.042]
["binance-futures","BTCUSDT",1651216979391,1.244,39478.9,39478.8,1.213]
["binance-futures","BTCUSDT",1651217030903,13.741,39485.1,39485.0,0.727]
["binance-futures","BTCUSDT",1651217101254,4.08,39493.2,39493.1,0.006]
["binance-futures","BTCUSDT",1651217123877,12.717,39494.8,39494.7,0.065]
["binance-futures","BTCUSDT",1651217165932,0.007,39494.9,39494.8,3.379]
["binance-futures","BTCUSDT",1651217240665,5.391,39506.2,39506.1,0.557]
["binance-futures","BTCUSDT",1651217304370,13.266,39510.0,39509.9,0.002]
["binance-futures","BTCUSDT",1651217366370,4.03,39511.9,39511.8,0.882]
["binance-futures","BTCUSDT",1651217407930,2.383,39526.6,39526.5,8.457]
["binance-futures","BTCUSDT",1651217427540,2.592,39534.1,39534.0,0.078]
["binance-futures","BTCUSDT",1651217485661,0.1,39511.1,39511.0,0.12]
["binance-futures","BTCUSDT",1651217532250,1.336,39522.8,39522.7,3.237]
["binance-futures","BTCUSDT",1651217585996,4.367,39527.0,39526.9,1.669]
["binance-futures","BTCUSDT",1651217660554,0.222,39520.1,39520.0,14.031]
["binance-futures","BTCUSDT",1651217677947,1.086,39551.0,39550.9,4.903]
["binance-futures","BTCUSDT",1651217711858,7.328,39565.1,39565.0,0.377]
["binance-futures","BTCUSDT",1651217781090,1.352,39552.2,39552.1,3.326]
["binance-futures","BTCUSDT",1651217834254,5.761,39561.9,39561.8,0.669]
["binance-futures","BTCUSDT",1651217839740,7.227,39560.7,39560.6,0.369]
["binance-futures","BTCUSDT",1651217916622,3.692,39553.8,39553.7,3.643]
["binance-futures","BTCUSDT",1651217946104,5.468,39564.6,39564.5,1.582]
["binance-futures","BTCUSDT",1651218002237,2.416,39552.1,39552.0,4.235]
["binance-futures","BTCUSDT",1651218056099,6.275,39552.2,39552.1,0.326]
["binance-futures","BTCUSDT",1651218090303,2.291,39550.5,39550.4,3.104]
["binance-futures","BTCUSDT",1651218135172,0.047,39558.9,39558.8,6.655]
["binance-futures","BTCUSDT",1651218198669,0.12,39551.9,39551.8,8.295]
["binance-futures","BTCUSDT",1651218227291,0.415,39553.3,39553.2,13.283]
["binance-futures","BTCUSDT",1651218317036,3.937,39553.7,39553.6,2.909]
["binance-futures","BTCUSDT",1651218320484,4.636,39553.7,39553.6,0.44]
["binance-futures","BTCUSDT",1651218379240,0.007,39545.2,39545.1,6.897]
["binance-futures","BTCUSDT",1651218460753,1.599,39536.5,39536.4,2.34]
["binance-futures","BTCUSDT",1651218497912,0.818,39549.3,39545.6,0.199]
["binance-futures","BTCUSDT",1651218557904,2.014,39540.6,39540.5,1.164]
["binance-futures","BTCUSDT",1651218619762,0.004,39553.7,39553.6,2.919]
["binance-futures","BTCUSDT",1651218644887,0.279,39571.0,39570.9,5.325]
["binance-futures","BTCUSDT",1651218687867,1.22,39558.2,39558.1,3.598]
["binance-futures","BTCUSDT",1651218755755,16.132,39548.1,39548.0,0.599]
["binance-futures","BTCUSDT",1651218780295,0.41,39548.2,39548.1,9.021]
["binance-futures","BTCUSDT",1651218822576,1.262,39571.2,39571.1,1.09]
["binance-futures","BTCUSDT",1651218861620,0.309,39584.4,39584.3,1.157]
["binance-futures","BTCUSDT",1651218924722,1.727,39582.0,39581.9,11.644]
["binance-futures","BTCUSDT",1651219000182,2.057,39576.3,39576.2,0.671]
["binance-futures","BTCUSDT",1651219038416,2.032,39560.0,39559.9,8.597]
["binance-futures","BTCUSDT",1651219086306,0.023,39587.2,39587.1,3.876]
["binance-futures","BTCUSDT",1651219126505,6.731,39593.3,39593.2,2.442]
["binance-futures","BTCUSDT",1651219175898,10.612,39603.2,39603.1,0.129]
["binance-futures","BTCUSDT",1651219209008,0.013,39585.3,39579.9,5.424]
["binance-futures","BTCUSDT",1651219234404,1.822,39601.7,39601.6,0.507]
["binance-futures","BTCUSDT",1651219284551,4.008,39611.0,39610.9,2.417]
["binance-futures","BTCUSDT",1651219325722,0.221,39594.0,39593.9,2.231]
["binance-futures","BTCUSDT",1651219359547,0.202,39594.4,39594.3,3.614]
["binance-futures","BTCUSDT",1651219425710,4.25,39592.4,39592.3,0.277]
["binance-futures","BTCUSDT",1651219493342,2.664,39587.5,39587.4,6.581]
["binance-futures","BTCUSDT",1651219539239,12.249,39590.1,39590.0,0.438]
["binance-futures","BTCUSDT",1651219577938,5.487,39584.1,39584.0,37.174]
["binance-futures","BTCUSDT",1651219618776,8.434,39567.1,39567.0,0.329]
["binance-futures","BTCUSDT",1651219666471,0.665,39557.3,39557.2,0.721]
["binance-futures","BTCUSDT",1651219694262,1.484,39556.6,39556.5,0.348]
["binance-futures","BTCUSDT",1651219727001,9.859,39578.7,39578.6,0.065]
["binance-futures","BTCUSDT",1651219785161,0.543,39572.6,39572.5,4.366]
["binance-futures","BTCUSDT",1651219844572,10.688,39560.1,39560.0,7.255]
["binance-futures","BTCUSDT",1651219880206,3.998,39567.9,39567.8,4.982]
["binance-futures","BTCUSDT",1651219953135,1.245,39521.0,39520.9,0.13]
["binance-futures","BTCUSDT",1651220000465,3.104,39557.2,39557.1,6.559]
["binance-futures","BTCUSDT",1651220042694,0.921,39557.1,39557.0,3.349]
["binance-futures","BTCUSDT",1651220081220,0.037,39563.2,39563.1,7.717]
["binance-futures","BTCUSDT",1651220128974,8.602,39570.7,39570.6,0.03]
["binance-futures","BTCUSDT",1651220149699,0.15,39569.8,39569.7,9.928]
["binance-futures","BTCUSDT",1651220224911,4.199,39548.0,39547.9,0.014]
["binance-futures","BTCUSDT",1651220265107,7.383,39539.4,39539.3,0.154]
["binance-futures","BTCUSDT",1651220313470,1.401,39538.5,39538.4,0.214]
["binance-futures","BTCUSDT",1651220370936,2.164,39517.0,39516.9,2.254]
["binance-futures","BTCUSDT",1651220393461,2.696,39491.9,39491.8,0.572]
["binance-futures","BTCUSDT",1651220434289,1.305,39493.6,39493.5,0.411]
["binance-futures","BTCUSDT",1651220510767,0.228,39497.1,39497.0,4.12]
["binance-futures","BTCUSDT",1651220576724,4.777,39487.1,39487.0,0.273]
["binance-futures","BTCUSDT",1651220623513,19.243,39508.7,39508.6,0.269]
["binance-futures","BTCUSDT",1651220667347,6.294,39494.4,39494.3,0.634]
["binance-futures","BTCUSDT",1651220688670,4.862,39495.1,39495.0,2.216]
["binance-futures","BTCUSDT",1651220751490,51.138,39460.8,39460.7,0.485]
["binance-futures","BTCUSDT",1651220788249,4.784,39485.1,39485.0,0.001]
["binance-futures","BTCUSDT",1651220835006,1.668,39490.0,39489.9,3.968]
["binance-futures","BTCUSDT",1651220904724,3.176,39482.4,39482.3,0.373]
["binance-futures","BTCUSDT",1651220928643,0.006,39491.8,39491.7,9.076]
["binance-futures","BTCUSDT",1651220964240,2.558,39509.1,39509.0,1.843]
["binance-futures","BTCUSDT",1651221053292,0.12,39500.2,39500.1,3.85]
["binance-futures","BTCUSDT",1651221063864,1.176,39505.4,39505.3,3.123]
["binance-futures","BTCUSDT",1651221125477,1.758,39494.2,39494.1,4.402]
["binance-futures","BTCUSDT",1651221216772,4.825,39492.5,39492.4,0.452]
["binance-futures","BTCUSDT",1651221243840,2.5,39470.1,39470.0,8.672]
["binance-futures","BTCUSDT",1651221293176,9.982,39408.9,39408.8,0.19]
["binance-futures","BTCUSDT",1651221335376,0.124,39428.3,39428.2,1.295]
["binance-futures","BTCUSDT",1651221367037,7.354,39429.8,39429.7,0.038]
["binance-futures","BTCUSDT",1651221402133,9.453,39429.3,39429.2,0.439]
["binance-futures","BTCUSDT",1651221452737,7.218,39430.0,39429.9,5.591]
["binance-futures","BTCUSDT",1651221475991,0.116,39404.2,39404.1,1.194]
["binance-futures","BTCUSDT",1651221507512,0.125,39416.1,39416.0,1.999]
["binance-futures","BTCUSDT",1651221551241,0.493,39439.8,39439.7,12.433]
["binance-futures","BTCUSDT",1651221604089,0.561,39445.0,39444.9,0.59]
["binance-futures","BTCUSDT",1651221684891,4.706,39442.0,39441.9,1.008]
["binance-futures","BTCUSDT",1651221722827,4.379,39436.1,39436.0,1.568]
["binance-futures","BTCUSDT",1651221779092,6.554,39438.7,39438.6,0.089]
["binance-futures","BTCUSDT",1651221840828,2.757,39448.2,39448.1,0.644]
["binance-futures","BTCUSDT",1651221870526,13.979,39430.5,39430.4,10.507]
["binance-futures","BTCUSDT",1651221917075,2.648,39443.8,39443.7,0.221]
["binance-futures","BTCUSDT",1651221969220,4.893,39440.8,39440.7,1.899]
["binance-futures","BTCUSDT",1651221988420,1.951,39433.6,39433.5,2.338]
["binance-futures","BTCUSDT",1651222030166,0.085,39444.4,39444.3,7.777]
["binance-futures","BTCUSDT",1651222076749,3.32,39436.1,39436.0,0.005]
["binance-futures","BTCUSDT",1651222144470,2.878,39435.1,39435.0,0.538]
["binance-futures","BTCUSDT",1651222217684,4.037,39432.4,39432.3,4.246]
["binance-futures","BTCUSDT",1651222259120,18.021,39445.1,39445.0,1.138]
["binance-futures","BTCUSDT",1651222306604,1.375,39454.4,39454.3,1.408]
["binance-futures","BTCUSDT",1651222348381,0.166,39440.2,39440.1,6.709]
["binance-futures","BTCUSDT",1651222399230,8.69,39446.6,39446.5,4.333]
["binance-futures","BTCUSDT",1651222441534,1.775,39444.3,39444.2,3.005]
["binance-futures","BTCUSDT",1651222469944,1.08,39433.2,39433.1,5.107]
["binance-futures","BTCUSDT",1651222537080,9.997,39443.9,39443.8,0.514]
["binance-futures","BTCUSDT",1651222583609,1.164,39424.3,39424.2,3.635]
["binance-futures","BTCUSDT",1651222621788,0.313,39418.0,39415.8,6.981]
["binance-futures","BTCUSDT",1651222681815,0.19,39390.9,39390.8,14.438]
["binance-futures","BTCUSDT",1651222733212,2.066,39396.3,39395.9,1.0]
["binance-futures","BTCUSDT",1651222773956,0.207,39400.0,39399.9,13.711]
["binance-futures","BTCUSDT",1651222806884,0.073,39390.1,39390.0,2.309]
["binance-futures","BTCUSDT",1651222840239,0.051,39343.3,39340.8,0.159]
["binance-futures","BTCUSDT",1651222882601,0.32,39323.2,39323.1,15.465]
["binance-futures","BTCUSDT",1651222906657,4.431,39304.4,39304.3,0.504]
["binance-futures","BTCUSDT",1651222931627,1.575,39292.9,39292.8,0.298]
["binance-futures","BTCUSDT",1651222972704,0.501,39279.3,39279.2,4.642]
["binance-futures","BTCUSDT",1651223011369,0.05,39306.7,39306.6,18.542]
["binance-futures","BTCUSDT",1651223036326,1.974,39318.7,39318.6,1.158]
["binance-futures","BTCUSDT",1651223092311,0.054,39298.3,39298.2,2.86]
["binance-futures","BTCUSDT",1651223101155,0.732,39298.7,39298.6,3.969]
["binance-futures","BTCUSDT",1651223169343,1.645,39192.0,39187.8,0.154]
["binance-futures","BTCUSDT",1651223206084,0.179,39162.7,39162.6,0.651]
["binance-futures","BTCUSDT",1651223242055,1.108,39200.1,39200.0,3.539]
["binance-futures","BTCUSDT",1651223251132,0.04,39197.9,39197.8,0.469]
["binance-futures","BTCUSDT",1651223305879,1.173,39165.7,39165.6,0.871]
["binance-futures","BTCUSDT",1651223333268,4.765,39183.3,39183.2,5.099]
["binance-futures","BTCUSDT",1651223368585,1.678,39213.1,39213.0,1.987]
["binance-futures","BTCUSDT",1651223414386,3.474,39213.8,39213.7,0.391]
["binance-futures","BTCUSDT",1651223433048,16.169,39240.5,39240.4,0.445]
["binance-futures","BTCUSDT",1651223459498,1.702,39254.4,39254.3,0.132]
["binance-futures","BTCUSDT",1651223498298,0.094,39243.4,39243.3,1.602]
["binance-futures","BTCUSDT",1651223531257,6.344,39236.4,39236.3,0.491]
["binance-futures","BTCUSDT",1651223610942,0.282,39200.5,39200.4,9.202]
["binance-futures","BTCUSDT",1651223647564,1.12,39210.0,39209.9,4.384]
["binance-futures","BTCUSDT",1651223665792,1.549,39200.1,39200.0,5.462]
["binance-futures","BTCUSDT",1651223721020,0.051,39200.1,39200.0,0.8]
["binance-futures","BTCUSDT",1651223753171,0.027,39143.3,39143.2,3.665]
["binance-futures","BTCUSDT",1651223784714,6.407,39144.1,39144.0,0.455]
["binance-futures","BTCUSDT",1651223839164,0.515,39106.4,39106.3,3.002]
["binance-futures","BTCUSDT",1651223852686,0.865,39083.3,39083.2,5.08]
["binance-futures","BTCUSDT",1651223884389,1.127,39067.2,39067.1,0.144]
["binance-futures","BTCUSDT",1651223939011,109.828,39120.0,39119.9,3.932]
["binance-futures","BTCUSDT",1651223947439,102.731,39120.0,39119.9,1.209]
["binance-futures","BTCUSDT",1651223986798,1.025,39172.1,39172.0,7.1]
["binance-futures","BTCUSDT",1651224046612,0.826,39212.6,39212.5,2.605]
["binance-futures","BTCUSDT",1651224065990,0.911,39222.2,39222.1,0.56]
["binance-futures","BTCUSDT",1651224113437,0.102,39195.1,39195.0,0.404]
["binance-futures","BTCUSDT",1651224153261,0.967,39209.7,39209.6,7.419]
["binance-futures","BTCUSDT",1651224187040,0.957,39222.1,39222.0,1.588]
["binance-futures","BTCUSDT",1651224222174,0.685,39210.8,39210.7,1.391]
["binance-futures","BTCUSDT",1651224274336,3.409,39209.9,39209.8,3.513]
["binance-futures","BTCUSDT",1651224300633,2.304,39193.5,39193.4,1.874]
["binance-futures","BTCUSDT",1651224328166,8.072,39180.4,39180.3,0.51]
["binance-futures","BTCUSDT",1651224374407,0.811,39187.0,39186.9,8.677]
["binance-futures","BTCUSDT",1651224423640,0.791,39178.9,39178.8,1.09]
["binance-futures","BTCUSDT",1651224497433,3.735,39183.6,39183.5,0.385]
["binance-futures","BTCUSDT",1651224527675,0.712,39185.1,39185.0,4.047]
["binance-futures","BTCUSDT",1651224580168,4.284,39209.0,39208.9,0.184]
["binance-futures","BTCUSDT",1651224621099,0.642,39236.1,39236.0,5.81]
["binance-futures","BTCUSDT",1651224643936,3.279,39254.0,39253.9,1.855]
["binance-futures","BTCUSDT",1651224673503,2.368,39238.3,39238.2,1.051]
["binance-futures","BTCUSDT",1651224724549,1.737,39178.1,39178.0,0.578]
["binance-futures","BTCUSDT",1651224740656,0.297,39166.4,39166.3,3.5]
["binance-futures","BTCUSDT",1651224778140,0.061,39171.7,39171.5,0.004]
["binance-futures","BTCUSDT",1651224817269,2.455,39204.5,39204.4,5.32]
["binance-futures","BTCUSDT",1651224878197,0.008,39207.6,39207.5,3.985]
["binance-futures","BTCUSDT",1651224899743,0.631,39200.4,39200.3,0.002]
["binance-futures","BTCUSDT",1651224977321,0.044,39232.6,39232.5,1.832]
["binance-futures","BTCUSDT",1651225019934,4.514,39249.1,39249.0,1.001]
["binance-futures","BTCUSDT",1651225056506,1.412,39270.4,39270.3,1.582]
["binance-futures","BTCUSDT",1651225094629,6.033,39258.6,39258.5,0.798]
["binance-futures","BTCUSDT",1651225131294,0.082,39256.8,39256.7,2.894]
["binance-futures","BTCUSDT",1651225156947,1.102,39252.1,39252.0,0.325]
["binance-futures","BTCUSDT",1651225220575,1.306,39246.9,39246.8,2.243]
["binance-futures","BTCUSDT",1651225268995,1.6,39248.0,39247.9,3.535]
["binance-futures","BTCUSDT",1651225310766,6.704,39238.8,39238.7,0.386]
["binance-futures","BTCUSDT",1651225379497,2.93,39208.7,39208.6,5.477]
["binance-futures","BTCUSDT",1651225399572,4.762,39208.6,39208.5,0.754]
["binance-futures","BTCUSDT",1651225495095,2.978,39205.7,39205.6,0.526]
["binance-futures","BTCUSDT",1651225538754,0.004,39209.8,39209.7,6.131]
["binance-futures","BTCUSDT",1651225577654,2.258,39177.6,39177.5,1.303]
["binance-futures","BTCUSDT",1651225619349,0.372,39162.6,39162.5,1.077]
["binance-futures","BTCUSDT",1651225647153,1.744,39149.1,39149.0,2.977]
["binance-futures","BTCUSDT",1651225669790,1.543,39145.3,39145.2,0.519]
["binance-futures","BTCUSDT",1651225716620,0.017,39136.0,39135.9,7.433]
["binance-futures","BTCUSDT",1651225760395,1.385,39145.2,39145.1,1.048]
["binance-futures","BTCUSDT",1651225790897,0.07,39159.1,39158.9,6.525]
["binance-futures","BTCUSDT",1651225856564,1.119,39146.3,39146.2,2.139]
["binance-futures","BTCUSDT",1651225867489,5.371,39145.2,39145.1,6.614]
["binance-futures","BTCUSDT",1651225906689,9.27,39148.7,39148.6,0.002]
["binance-futures","BTCUSDT",1651225981404,0.344,39158.2,39156.1,0.001]
["binance-futures","BTCUSDT",1651226023604,4.088,39159.1,39159.0,1.755]
["binance-futures","BTCUSDT",1651226038417,1.988,39156.7,39156.6,1.234]
["binance-futures","BTCUSDT",1651226108373,0.445,39155.2,39155.1,1.409]
["binance-futures","BTCUSDT",1651226144761,0.002,39155.0,39154.9,5.399]
["binance-futures","BTCUSDT",1651226202807,0.195,39155.0,39154.9,0.395]
["binance-futures","BTCUSDT",1651226260345,5.38,39155.2,39155.1,0.009]
["binance-futures","BTCUSDT",1651226284518,18.25,39147.7,39147.6,0.193]
["binance-futures","BTCUSDT",1651226311141,0.357,39121.8,39121.7,3.696]
["binance-futures","BTCUSDT",1651226348636,1.01,39110.0,39109.9,4.584]
["binance-futures","BTCUSDT",1651226383251,0.008,39123.1,39122.6,0.113]
["binance-futures","BTCUSDT",1651226457788,9.309,39120.0,39119.9,4.931]
["binance-futures","BTCUSDT",1651226493498,6.572,39124.3,39124.2,0.706]
["binance-futures","BTCUSDT",1651226510292,3.242,39136.3,39136.2,1.627]
["binance-futures","BTCUSDT",1651226565175,7.403,39147.0,39146.9,1.757]
["binance-futures","BTCUSDT",1651226601497,128.92,39150.0,39149.9,2.538]
["binance-futures","BTCUSDT",1651226642372,2.381,39144.0,39143.9,2.086]
["binance-futures","BTCUSDT",1651226702008,7.099,39144.1,39144.0,0.288]
["binance-futures","BTCUSDT",1651226725382,8.146,39140.0,39139.9,5.135]
["binance-futures","BTCUSDT",1651226766279,6.545,39145.9,39145.8,0.17]
["binance-futures","BTCUSDT",1651226832623,1.322,39171.3,39171.2,4.201]
["binance-futures","BTCUSDT",1651226843051,2.373,39183.1,39183.0,0.785]
["binance-futures","BTCUSDT",1651226884852,0.024,39173.6,39173.5,5.351]
["binance-futures","BTCUSDT",1651226949069,3.5,39210.3,39210.2,0.716]
["binance-futures","BTCUSDT",1651226969467,0.817,39206.2,39206.1,1.204]
["binance-futures","BTCUSDT",1651227020428,0.959,39185.0,39184.9,2.064]
["binance-futures","BTCUSDT",1651227065508,0.006,39187.9,39187.8,23.501]
["binance-futures","BTCUSDT",1651227101176,0.99,39183.2,39183.1,1.147]
["binance-futures","BTCUSDT",1651227127871,2.829,39180.0,39179.9,0.698]
["binance-futures","BTCUSDT",1651227188520,3.079,39173.5,39173.4,1.497]
["binance-futures","BTCUSDT",1651227226232,0.215,39150.2,39150.1,6.185]
["binance-futures","BTCUSDT",1651227259987,11.368,39149.2,39149.1,1.091]
["binance-futures","BTCUSDT",1651227309132,3.057,39139.6,39139.5,1.499]
["binance-futures","BTCUSDT",1651227358741,0.268,39153.0,39152.9,1.671]
["binance-futures","BTCUSDT",1651227382451,0.002,39186.5,39186.2,0.077]
["binance-futures","BTCUSDT",1651227443274,0.178,39211.5,39211.4,3.722]
["binance-futures","BTCUSDT",1651227489977,9.063,39213.0,39212.9,0.165]
["binance-futures","BTCUSDT",1651227534419,13.546,39185.7,39185.6,0.046]
["binance-futures","BTCUSDT",1651227560236,1.941,39173.2,39173.1,1.283]
["binance-futures","BTCUSDT",1651227604361,12.403,39164.6,39163.9,0.026]
["binance-futures","BTCUSDT",1651227668841,7.51,39173.5,39173.4,0.284]
["binance-futures","BTCUSDT",1651227692388,3.467,39160.0,39159.9,1.476]
["binance-futures","BTCUSDT",1651227733162,8.401,39150.1,39150.0,2.721]
["binance-futures","BTCUSDT",1651227782581,0.769,39157.2,39157.1,2.777]
["binance-futures","BTCUSDT",1651227844531,9.981,39156.8,39156.7,0.722]
["binance-futures","BTCUSDT",1651227873586,6.036,39154.4,39154.3,0.183]
["binance-futures","BTCUSDT",1651227961318,5.101,39181.0,39180.9,0.214]
["binance-futures","BTCUSDT",1651228010367,1.509,39156.8,39156.7,4.148]
["binance-futures","BTCUSDT",1651228018204,0.236,39126.4,39126.3,5.478]
["binance-futures","BTCUSDT",1651228079015,5.098,39117.5,39117.4,0.014]
["binance-futures","BTCUSDT",1651228115378,3.067,39100.4,39100.3,3.733]
["binance-futures","BTCUSDT",1651228134676,0.929,39106.4,39106.3,1.026]
["binance-futures","BTCUSDT",1651228185096,1.16,39117.1,39110.0,72.812]
["binance-futures","BTCUSDT",1651228218876,2.257,39100.0,39099.9,4.868]
["binance-futures","BTCUSDT",1651228260623,0.955,39097.6,39097.5,2.382]
["binance-futures","BTCUSDT",1651228315127,2.073,39107.0,39106.9,0.123]
["binance-futures","BTCUSDT",1651228327269,0.388,39106.8,39106.7,0.006]
["binance-futures","BTCUSDT",1651228359965,0.391,39130.2,39130.1,2.777]
["binance-futures","BTCUSDT",1651228442410,0.389,39140.9,39140.8,4.553]
["binance-futures","BTCUSDT",1651228482594,1.081,39123.8,39123.7,2.653]
["binance-futures","BTCUSDT",1651228537369,2.306,39125.5,39125.4,0.283]
["binance-futures","BTCUSDT",1651228571196,0.07,39125.1,39125.0,8.605]
["binance-futures","BTCUSDT",1651228603856,0.001,39131.9,39131.8,4.949]
["binance-futures","BTCUSDT",1651228653818,0.351,39143.4,39143.3,0.94]
["binance-futures","BTCUSDT",1651228698930,0.215,39168.2,39168.0,0.018]
["binance-futures","BTCUSDT",1651228729192,0.115,39150.1,39150.0,5.694]
["binance-futures","BTCUSDT",1651228796831,14.101,39123.7,39123.6,1.518]
["binance-futures","BTCUSDT",1651228809087,4.507,39111.2,39111.1,0.012]
["binance-futures","BTCUSDT",1651228842697,0.041,39095.5,39095.0,0.01]
["binance-futures","BTCUSDT",1651228911455,3.635,39073.6,39073.5,0.169]
["binance-futures","BTCUSDT",1651228953436,1.464,39010.1,39010.0,18.854]
["binance-futures","BTCUSDT",1651228965127,0.217,38998.7,38998.6,3.839]
["binance-futures","BTCUSDT",1651229029454,0.417,38972.2,38972.0,0.264]
["binance-futures","BTCUSDT",1651229061504,0.63,38944.7,38944.6,6.18]
["binance-futures","BTCUSDT",1651229102622,0.886,38944.1,38944.0,9.327]
["binance-futures","BTCUSDT",1651229145486,5.044,38976.0,38975.9,0.56]
["binance-futures","BTCUSDT",1651229170536,2.722,38997.9,38997.8,0.01]
["binance-futures","BTCUSDT",1651229193512,0.237,38989.6,38989.5,5.581]
["binance-futures","BTCUSDT",1651229236981,0.528,38957.1,38957.0,1.42]
["binance-futures","BTCUSDT",1651229277811,9.032,38880.1,38880.0,3.711]
["binance-futures","BTCUSDT",1651229317314,0.054,38708.0,38706.9,0.115]
["binance-futures","BTCUSDT",1651229400740,18.599,38728.8,38728.7,0.161]
["binance-futures","BTCUSDT",1651229415923,2.383,38792.2,38792.1,0.268]
["binance-futures","BTCUSDT",1651229472858,0.668,38751.9,38751.8,4.637]
["binance-futures","BTCUSDT",1651229507298,3.578,38816.5,38816.4,0.008]
["binance-futures","BTCUSDT",1651229541847,0.255,38810.3,38810.2,0.459]
["binance-futures","BTCUSDT",1651229591326,8.063,38786.6,38786.5,0.404]
["binance-futures","BTCUSDT",1651229607855,0.678,38769.7,38769.6,5.186]
["binance-futures","BTCUSDT",1651229640687,0.963,38788.3,38788.2,2.215]
["binance-futures","BTCUSDT",1651229698992,4.55,38801.2,38801.1,0.019]
["binance-futures","BTCUSDT",1651229707987,2.632,38797.2,38797.1,1.405]
["binance-futures","BTCUSDT",1651229746697,0.01,38781.0,38780.9,11.858]
["binance-futures","BTCUSDT",1651229773705,3.175,38761.3,38761.2,0.074]
["binance-futures","BTCUSDT",1651229825998,0.449,38790.0,38789.9,0.002]
["binance-futures","BTCUSDT",1651229872022,0.93,38824.4,38824.3,0.726]
["binance-futures","BTCUSDT",1651229906170,1.493,38818.1,38818.0,1.23]
["binance-futures","BTCUSDT",1651229939559,11.27,38804.5,38804.4,0.001]
["binance-futures","BTCUSDT",1651229956561,0.157,38764.7,38764.6,2.886]
["binance-futures","BTCUSDT",1651230006410,0.115,38773.2,38773.1,8.511]
["binance-futures","BTCUSDT",1651230041591,3.505,38761.2,38761.1,0.277]
["binance-futures","BTCUSDT",1651230066916,0.236,38761.1,38761.0,0.081]
["binance-futures","BTCUSDT",1651230108537,0.506,38830.0,38829.9,3.643]
["binance-futures","BTCUSDT",1651230155908,2.993,38832.1,38832.0,0.462]
["binance-futures","BTCUSDT",1651230179473,0.029,38804.6,38804.5,1.386]
["binance-futures","BTCUSDT",1651230240956,1.674,38804.6,38804.5,0.693]
["binance-futures","BTCUSDT",1651230287010,0.307,38806.0,38805.9,6.628]
["binance-futures","BTCUSDT",1651230327346,6.766,38819.9,38819.8,0.792]
["binance-futures","BTCUSDT",1651230356018,10.69,38807.1,38807.0,0.449]
["binance-futures","BTCUSDT",1651230392334,3.378,38812.2,38812.1,0.096]
["binance-futures","BTCUSDT",1651230444667,0.749,38755.0,38754.9,0.726]
["binance-futures","BTCUSDT",1651230466510,5.548,38822.3,38822.2,0.24]
["binance-futures","BTCUSDT",1651230494695,1.282,38829.9,38829.8,1.999]
["binance-futures","BTCUSDT",1651230530796,0.267,38860.6,38860.5,13.832]
["binance-futures","BTCUSDT",1651230574624,45.886,38899.0,38898.9,6.031]
["binance-futures","BTCUSDT",1651230592334,0.111,38930.4,38930.3,2.785]
["binance-futures","BTCUSDT",1651230653786,59.098,38900.0,38899.9,1.373]
["binance-futures","BTCUSDT",1651230692907,0.191,38888.0,38887.9,1.005]
["binance-futures","BTCUSDT",1651230700863,0.241,38860.1,38860.0,1.401]
["binance-futures","BTCUSDT",1651230759818,0.008,38846.5,38846.4,2.122]
["binance-futures","BTCUSDT",1651230792862,11.091,38851.6,38851.5,0.007]
["binance-futures","BTCUSDT",1651230812059,1.348,38847.1,38847.0,1.271]
["binance-futures","BTCUSDT",1651230862713,11.889,38809.1,38809.0,1.536]
["binance-futures","BTCUSDT",1651230894707,0.051,38780.1,38780.0,0.422]
["binance-futures","BTCUSDT",1651230927166,0.961,38747.1,38747.0,0.852]
["binance-futures","BTCUSDT",1651230975261,0.001,38756.2,38755.3,0.287]
["binance-futures","BTCUSDT",1651230989555,0.913,38747.8,38747.7,1.148]
["binance-futures","BTCUSDT",1651231023738,3.788,38771.5,38771.4,0.012]
["binance-futures","BTCUSDT",1651231092921,0.387,38782.0,38781.9,8.12]
["binance-futures","BTCUSDT",1651231126355,2.981,38798.6,38798.5,18.152]
["binance-futures","BTCUSDT",1651231169956,1.154,38800.0,38799.9,3.933]
["binance-futures","BTCUSDT",1651231198724,5.736,38815.2,38815.1,0.041]
["binance-futures","BTCUSDT",1651231218894,7.07,38823.8,38823.7,0.538]
["binance-futures","BTCUSDT",1651231263174,3.347,38789.9,38789.8,0.248]
["binance-futures","BTCUSDT",1651231302349,4.224,38778.7,38778.6,1.456]
["binance-futures","BTCUSDT",1651231336029,0.905,38787.3,38787.2,0.435]
["binance-futures","BTCUSDT",1651231399831,0.749,38810.0,38809.9,5.834]
["binance-futures","BTCUSDT",1651231412553,1.968,38818.0,38817.9,1.32]
["binance-futures","BTCUSDT",1651231453323,0.292,38811.9,38811.8,3.192]
["binance-futures","BTCUSDT",1651231487230,0.001,38815.1,38815.0,3.362]
["binance-futures","BTCUSDT",1651231570488,0.09,38817.2,38817.1,19.349]
["binance-futures","BTCUSDT",1651231579234,6.157,38824.7,38824.6,1.741]
["binance-futures","BTCUSDT",1651231654440,2.582,38820.1,38820.0,1.433]
["binance-futures","BTCUSDT",1651231681265,0.105,38768.9,38768.8,1.839]
["binance-futures","BTCUSDT",1651231730330,0.081,38761.0,38760.9,5.627]
["binance-futures","BTCUSDT",1651231778829,0.015,38770.5,38770.4,3.014]
["binance-futures","BTCUSDT",1651231803102,0.863,38769.1,38769.0,0.464]
["binance-futures","BTCUSDT",1651231830738,0.078,38784.6,38784.5,4.847]
["binance-futures","BTCUSDT",1651231877615,0.036,38797.9,38797.8,10.476]
["binance-futures","BTCUSDT",1651231912744,2.007,38766.1,38766.0,0.418]
["binance-futures","BTCUSDT",1651231945393,9.006,38745.4,38745.3,0.003]
["binance-futures","BTCUSDT",1651232014904,0.468,38737.2,38737.1,0.777]
["binance-futures","BTCUSDT",1651232027968,2.806,38739.3,38739.2,0.086]
["binance-futures","BTCUSDT",1651232085130,2.39,38730.0,38729.9,0.554]
["binance-futures","BTCUSDT",1651232114206,0.008,38725.8,38725.7,1.804]
["binance-futures","BTCUSDT",1651232151425,2.391,38700.1,38700.0,53.099]
["binance-futures","BTCUSDT",1651232203429,3.443,38725.1,38725.0,20.123]
["binance-futures","BTCUSDT",1651232223958,0.001,38729.3,38729.2,5.092]
["binance-futures","BTCUSDT",1651232261049,3.636,38734.7,38734.6,9.733]
["binance-futures","BTCUSDT",1651232319526,0.323,38734.8,38734.7,5.228]
["binance-futures","BTCUSDT",1651232334684,0.348,38714.5,38714.4,0.21]
["binance-futures","BTCUSDT",1651232373721,2.311,38651.9,38651.8,0.143]
["binance-futures","BTCUSDT",1651232408076,0.074,38628.9,38627.1,0.777]
["binance-futures","BTCUSDT",1651232470188,1.358,38671.2,38671.1,2.786]
["binance-futures","BTCUSDT",1651232520846,1.586,38665.2,38665.1,0.754]
["binance-futures","BTCUSDT",1651232556062,6.609,38656.8,38656.6,0.03]
["binance-futures","BTCUSDT",1651232588083,0.147,38654.5,38654.4,3.203]
["binance-futures","BTCUSDT",1651232602071,1.698,38685.8,38685.7,0.72]
["binance-futures","BTCUSDT",1651232654064,5.2,38724.9,38724.8,0.134]
["binance-futures","BTCUSDT",1651232689689,1.156,38729.2,38729.1,2.104]
["binance-futures","BTCUSDT",1651232711243,1.335,38753.4,38753.3,0.172]
["binance-futures","BTCUSDT",1651232751261,0.555,38786.1,38786.0,0.02]
["binance-futures","BTCUSDT",1651232785110,1.606,38830.1,38830.0,0.495]
["binance-futures","BTCUSDT",1651232807760,0.375,38834.4,38833.4,5.535]
["binance-futures","BTCUSDT",1651232864556,0.211,38836.4,38836.3,5.222]
["binance-futures","BTCUSDT",1651232909001,0.011,38797.2,38797.1,0.58]
["binance-futures","BTCUSDT",1651232911859,5.433,38808.3,38808.2,0.306]
["binance-futures","BTCUSDT",1651232973499,1.27,38820.1,38820.0,1.278]
["binance-futures","BTCUSDT",1651233009054,0.713,38831.9,38831.8,0.566]
["binance-futures","BTCUSDT",1651233060550,1.44,38788.3,38788.2,3.139]
["binance-futures","BTCUSDT",1651233081521,1.047,38796.6,38796.5,2.924]
["binance-futures","BTCUSDT",1651233115296,4.732,38786.1,38786.0,0.741]
["binance-futures","BTCUSDT",1651233155408,2.688,38738.4,38738.3,0.226]
["binance-futures","BTCUSDT",1651233198272,3.519,38721.4,38721.3,0.004]
["binance-futures","BTCUSDT",1651233221307,7.47,38733.0,38732.9,0.021]
["binance-futures","BTCUSDT",1651233289023,0.02,38735.8,38735.7,2.653]
["binance-futures","BTCUSDT",1651233333945,0.835,38753.6,38753.5,1.915]
["binance-futures","BTCUSDT",1651233342228,2.743,38744.2,38744.1,0.105]
["binance-futures","BTCUSDT",1651233407401,3.296,38747.7,38747.6,0.436]
["binance-futures","BTCUSDT",1651233453869,0.127,38750.1,38750.0,9.221]
["binance-futures","BTCUSDT",1651233475124,7.012,38761.0,38760.9,0.003]
["binance-futures","BTCUSDT",1651233537676,1.218,38747.1,38747.0,4.225]
["binance-futures","BTCUSDT",1651233576286,2.257,38734.4,38734.3,0.115]
["binance-futures","BTCUSDT",1651233614174,0.026,38741.4,38741.0,0.158]
["binance-futures","BTCUSDT",1651233666541,0.378,38750.6,38750.5,3.929]
["binance-futures","BTCUSDT",1651233687244,0.014,38758.1,38758.0,1.525]
["binance-futures","BTCUSDT",1651233718071,0.853,38765.1,38765.0,0.243]
["binance-futures","BTCUSDT",1651233754672,2.012,38709.6,38709.5,2.158]
["binance-futures","BTCUSDT",1651233820504,0.21,38682.6,38682.1,0.954]
["binance-futures","BTCUSDT",1651233823919,1.187,38685.5,38685.4,1.235]
["binance-futures","BTCUSDT",1651233893842,3.961,38702.6,38702.5,0.133]
["binance-futures","BTCUSDT",1651233911881,2.636,38693.5,38693.4,0.107]
["binance-futures","BTCUSDT",1651233961370,0.223,38665.8,38665.7,0.027]
["binance-futures","BTCUSDT",1651233998593,0.252,38648.9,38648.8,0.088]
["binance-futures","BTCUSDT",1651234028202,2.889,38657.7,38657.6,0.02]
["binance-futures","BTCUSDT",1651234082514,2.6,38688.2,38688.1,1.311]
["binance-futures","BTCUSDT",1651234092889,2.478,38723.7,38723.6,2.425]
["binance-futures","BTCUSDT",1651234128134,2.546,38743.0,38742.9,0.058]
["binance-futures","BTCUSDT",1651234160323,1.352,38723.1,38723.0,0.516]
["binance-futures","BTCUSDT",1651234193102,0.003,38750.2,38750.1,3.171]
["binance-futures","BTCUSDT",1651234240232,0.26,38748.0,38747.9,9.316]
["binance-futures","BTCUSDT",1651234311287,3.344,38753.1,38753.0,0.156]
["binance-futures","BTCUSDT",1651234338754,4.349,38767.9,38767.8,2.252]
["binance-futures","BTCUSDT",1651234378182,0.406,38798.0,38797.9,0.247]
["binance-futures","BTCUSDT",1651234415864,0.21,38840.2,38839.8,0.048]
["binance-futures","BTCUSDT",1651234440271,0.42,38835.2,38835.1,1.01]
["binance-futures","BTCUSDT",1651234463099,4.528,38823.3,38823.2,0.049]
["binance-futures","BTCUSDT",1651234505682,6.699,38850.1,38850.0,2.656]
["binance-futures","BTCUSDT",1651234538442,1.261,38820.5,38820.4,1.806]
["binance-futures","BTCUSDT",1651234568323,0.01,38825.0,38824.9,8.163]
["binance-futures","BTCUSDT",1651234603416,0.632,38861.2,38861.1,1.838]
["binance-futures","BTCUSDT",1651234648571,0.45,38863.4,38863.3,0.238]
["binance-futures","BTCUSDT",1651234698476,1.766,38893.3,38892.3,0.4]
["binance-futures","BTCUSDT",1651234729114,0.513,38910.9,38910.8,6.012]
["binance-futures","BTCUSDT",1651234765369,4.069,38890.1,38890.0,4.232]
["binance-futures","BTCUSDT",1651234807489,0.171,38936.7,38936.6,0.525]
["binance-futures","BTCUSDT",1651234827418,2.198,38883.5,38883.4,1.119]
["binance-futures","BTCUSDT",1651234851350,8.543,38893.2,38893.1,0.001]
["binance-futures","BTCUSDT",1651234887163,6.206,38880.6,38880.5,0.001]
["binance-futures","BTCUSDT",1651234921917,0.495,38930.0,38929.9,0.683]
["binance-futures","BTCUSDT",1651234952601,1.428,38917.7,38917.6,1.135]
["binance-futures","BTCUSDT",1651234984713,3.352,38961.9,38961.8,0.18]
["binance-futures","BTCUSDT",1651235032171,10.651,38962.8,38962.7,2.554]
["binance-futures","BTCUSDT",1651235080347,0.954,38946.5,38946.4,1.913]
["binance-futures","BTCUSDT",1651235114834,0.023,38942.3,38941.6,0.012]
["binance-futures","BTCUSDT",1651235143711,9.488,38922.5,38922.4,0.352]
["binance-futures","BTCUSDT",1651235156864,1.753,38910.1,38909.9,0.658]
["binance-futures","BTCUSDT",1651235205510,0.006,38885.6,38885.5,7.055]
["binance-futures","BTCUSDT",1651235237396,8.188,38904.7,38904.6,0.038]
["binance-futures","BTCUSDT",1651235260281,0.141,38920.9,38920.0,0.05]
["binance-futures","BTCUSDT",1651235304851,0.724,38933.0,38932.9,0.859]
["binance-futures","BTCUSDT",1651235342565,0.059,38949.1,38948.9,0.11]
["binance-futures","BTCUSDT",1651235370149,0.058,38945.5,38945.4,8.227]
["binance-futures","BTCUSDT",1651235432469,0.051,38875.7,38875.0,0.01]
["binance-futures","BTCUSDT",1651235443061,1.24,38879.9,38879.8,0.971]
["binance-futures","BTCUSDT",1651235476918,1.654,38867.6,38867.5,0.635]
["binance-futures","BTCUSDT",1651235544307,2.63,38853.9,38853.8,4.302]
["binance-futures","BTCUSDT",1651235566069,0.07,38872.7,38872.6,7.857]
["binance-futures","BTCUSDT",1651235614580,0.267,38867.7,38867.6,0.505]
["binance-futures","BTCUSDT",1651235650648,0.001,38844.9,38844.8,7.285]
["binance-futures","BTCUSDT",1651235677491,0.998,38946.9,38945.7,4.46]
["binance-futures","BTCUSDT",1651235716389,1.252,38887.6,38887.5,0.233]
["binance-futures","BTCUSDT",1651235764384,0.553,38845.9,38845.8,0.276]
["binance-futures","BTCUSDT",1651235785695,2.094,38853.5,38853.4,0.219]
["binance-futures","BTCUSDT",1651235853438,2.88,38899.9,38899.8,0.386]
["binance-futures","BTCUSDT",1651235858164,1.406,38904.9,38904.8,0.963]
["binance-futures","BTCUSDT",1651235907887,0.593,38887.1,38887.0,1.497]
["binance-futures","BTCUSDT",1651235976143,1.128,38914.5,38914.4,6.567]
["binance-futures","BTCUSDT",1651236015394,3.485,38921.5,38921.4,1.313]
["binance-futures","BTCUSDT",1651236029403,0.541,38929.0,38928.0,0.001]
["binance-futures","BTCUSDT",1651236086462,2.55,38926.1,38926.0,0.838]
["binance-futures","BTCUSDT",1651236125119,10.386,38922.0,38921.9,0.025]
["binance-futures","BTCUSDT",1651236162358,3.925,38948.9,38948.8,1.617]
["binance-futures","BTCUSDT",1651236215525,1.006,38965.8,38965.7,11.52]
["binance-futures","BTCUSDT",1651236232991,2.647,38988.9,38988.8,7.597]
["binance-futures","BTCUSDT",1651236265685,4.474,39072.3,39072.2,0.838]
["binance-futures","BTCUSDT",1651236300294,0.13,39096.8,39096.7,0.846]
["binance-futures","BTCUSDT",1651236330781,7.129,39068.2,39068.1,0.19]
["binance-futures","BTCUSDT",1651236367107,0.019,39058.2,39058.1,0.429]
["binance-futures","BTCUSDT",1651236424165,8.978,39077.8,39077.7,0.055]
["binance-futures","BTCUSDT",1651236442409,1.339,39074.1,39074.0,0.122]
["binance-futures","BTCUSDT",1651236491356,0.547,39087.2,39087.1,2.989]
["binance-futures","BTCUSDT",1651236526058,8.97,39084.1,39084.0,0.009]
["binance-futures","BTCUSDT",1651236556399,6.226,39055.9,39055.8,0.331]
["binance-futures","BTCUSDT",1651236607013,4.203,39015.6,39015.5,1.232]
["binance-futures","BTCUSDT",1651236619095,12.621,38988.5,38988.4,0.468]
["binance-futures","BTCUSDT",1651236650966,4.789,38992.8,38992.7,0.093]
["binance-futures","BTCUSDT",1651236678877,0.937,38963.8,38963.7,0.781]
["binance-futures","BTCUSDT",1651236711940,5.659,38948.4,38948.3,0.464]
["binance-futures","BTCUSDT",1651236751332,0.846,38930.1,38930.0,5.603]
["binance-futures","BTCUSDT",1651236807475,0.183,38925.0,38924.9,0.208]
["binance-futures","BTCUSDT",1651236830107,0.192,38917.2,38917.1,0.167]
["binance-futures","BTCUSDT",1651236872474,0.045,38923.7,38923.6,6.572]
["binance-futures","BTCUSDT",1651236915984,13.322,38943.1,38943.0,0.015]
["binance-futures","BTCUSDT",1651236945875,1.054,38924.5,38924.4,1.379]
["binance-futures","BTCUSDT",1651236967791,2.6,38905.0,38904.9,0.327]
["binance-futures","BTCUSDT",1651237010972,1.389,38888.0,38887.9,0.487]
["binance-futures","BTCUSDT",1651237043206,3.849,38901.5,38901.4,0.258]
["binance-futures","BTCUSDT",1651237074055,7.326,38890.4,38890.3,0.063]
["binance-futures","BTCUSDT",1651237109153,9.376,38891.5,38891.4,1.373]
["binance-futures","BTCUSDT",1651237165389,4.017,38891.3,38891.2,0.021]
["binance-futures","BTCUSDT",1651237232126,5.658,38890.7,38890.6,0.906]
["binance-futures","BTCUSDT",1651237265257,0.032,38896.2,38896.1,6.519]
["binance-futures","BTCUSDT",1651237303444,0.953,38921.8,38921.7,6.119]
["binance-futures","BTCUSDT",1651237313670,2.082,38908.6,38908.5,6.248]
["binance-futures","BTCUSDT",1651237373601,1.888,38940.8,38940.7,1.988]
["binance-futures","BTCUSDT",1651237404483,13.901,38922.4,38922.3,0.05]
["binance-futures","BTCUSDT",1651237449675,8.254,38890.2,38890.1,1.073]
["binance-futures","BTCUSDT",1651237485960,3.135,38910.0,38909.9,1.692]
["binance-futures","BTCUSDT",1651237531498,5.121,38923.9,38923.8,0.76]
["binance-futures","BTCUSDT",1651237569752,1.485,38897.4,38897.3,1.631]
["binance-futures","BTCUSDT",1651237629466,7.468,38864.0,38863.9,0.005]
["binance-futures","BTCUSDT",1651237646647,0.377,38869.8,38869.7,1.457]
["binance-futures","BTCUSDT",1651237721198,6.594,38849.8,38849.7,1.267]
["binance-futures","BTCUSDT",1651237756765,0.076,38840.7,38840.6,5.345]
["binance-futures","BTCUSDT",1651237772334,5.886,38833.0,38832.9,0.097]
["binance-futures","BTCUSDT",1651237822117,1.178,38795.1,38795.0,7.296]
["binance-futures","BTCUSDT",1651237857007,0.006,38806.2,38806.1,4.682]
["binance-futures","BTCUSDT",1651237875904,2.095,38797.3,38797.2,1.02]
["binance-futures","BTCUSDT",1651237923754,1.781,38814.0,38813.9,0.363]
["binance-futures","BTCUSDT",1651237965866,0.055,38825.1,38825.0,2.468]
["binance-futures","BTCUSDT",1651237995453,0.426,38840.1,38840.0,15.907]
["binance-futures","BTCUSDT",1651238052030,3.943,38849.9,38846.9,0.002]
["binance-futures","BTCUSDT",1651238063275,6.792,38859.0,38858.9,0.008]
["binance-futures","BTCUSDT",1651238106126,2.767,38852.3,38850.9,0.028]
["binance-futures","BTCUSDT",1651238171956,2.314,38895.3,38895.2,9.939]
["binance-futures","BTCUSDT",1651238193466,2.368,38896.7,38896.6,10.333]
["binance-futures","BTCUSDT",1651238254276,6.855,38918.9,38918.8,14.977]
["binance-futures","BTCUSDT",1651238287081,2.909,38957.9,38957.8,0.339]
["binance-futures","BTCUSDT",1651238310919,0.712,38986.0,38985.9,7.37]
["binance-futures","BTCUSDT",1651238349156,0.144,39053.3,39053.2,4.149]
["binance-futures","BTCUSDT",1651238387413,2.431,39020.0,39019.9,0.525]
["binance-futures","BTCUSDT",1651238408806,0.195,39008.6,39008.5,2.276]
["binance-futures","BTCUSDT",1651238467400,4.645,39037.9,39037.8,0.198]
["binance-futures","BTCUSDT",1651238472182,5.323,39035.4,39035.1,0.008]
["binance-futures","BTCUSDT",1651238515086,0.724,39042.5,39042.4,3.526]
["binance-futures","BTCUSDT",1651238573223,0.162,39113.1,39113.0,3.147]
["binance-futures","BTCUSDT",1651238605540,8.605,39105.4,39105.3,0.548]
["binance-futures","BTCUSDT",1651238617842,2.615,39103.7,39103.6,0.613]
["binance-futures","BTCUSDT",1651238664964,0.001,39073.0,39072.9,6.344]
["binance-futures","BTCUSDT",1651238694922,12.272,39072.9,39072.8,2.983]
["binance-futures","BTCUSDT",1651238731069,0.245,39036.4,39036.3,6.964]
["binance-futures","BTCUSDT",1651238777080,0.768,39045.0,39044.9,8.105]
["binance-futures","BTCUSDT",1651238798384,0.904,39036.3,39036.2,6.886]
["binance-futures","BTCUSDT",1651238830830,4.555,39017.1,39017.0,12.893]
["binance-futures","BTCUSDT",1651238871198,4.057,39007.5,39007.4,2.114]
["binance-futures","BTCUSDT",1651238924630,5.798,39041.0,39040.9,1.608]
["binance-futures","BTCUSDT",1651238992457,9.041,39026.8,39026.7,0.136]
["binance-futures","BTCUSDT",1651239026163,7.598,39021.2,39021.1,0.063]
["binance-futures","BTCUSDT",1651239043303,10.797,39056.6,39056.5,0.024]
["binance-futures","BTCUSDT",1651239090048,0.393,38974.9,38974.0,0.458]
["binance-futures","BTCUSDT",1651239129826,3.905,39010.2,39010.1,0.45]
["binance-futures","BTCUSDT",1651239165430,0.049,39117.1,39117.0,6.241]
["binance-futures","BTCUSDT",1651239220756,1.187,39154.8,39154.7,0.076]
["binance-futures","BTCUSDT",1651239233788,2.276,39139.2,39139.1,0.25]
["binance-futures","BTCUSDT",1651239267939,5.141,39214.2,39214.1,0.227]
["binance-futures","BTCUSDT",1651239301554,0.017,39157.9,39157.8,1.276]
["binance-futures","BTCUSDT",1651239338212,3.809,39165.0,39164.9,0.438]
["binance-futures","BTCUSDT",1651239381188,0.048,39166.6,39164.8,0.109]
["binance-futures","BTCUSDT",1651239444253,0.1,39152.9,39150.0,0.819]
["binance-futures","BTCUSDT",1651239464765,3.475,39118.0,39117.9,0.424]
["binance-futures","BTCUSDT",1651239509669,2.99,39108.6,39108.5,0.4]
["binance-futures","BTCUSDT",1651239547899,0.002,39162.9,39159.9,0.421]
["binance-futures","BTCUSDT",1651239573829,2.079,39106.5,39106.4,0.607]
["binance-futures","BTCUSDT",1651239596415,4.413,39093.0,39092.9,0.368]
["binance-futures","BTCUSDT",1651239641836,4.583,39103.4,39103.3,0.126]
["binance-futures","BTCUSDT",1651239677853,0.539,39132.5,39132.4,0.653]
["binance-futures","BTCUSDT",1651239704691,0.246,39155.6,39155.5,1.88]
["binance-futures","BTCUSDT",1651239736603,1.503,39124.3,39124.2,2.341]
["binance-futures","BTCUSDT",1651239784709,1.241,39097.0,39096.9,2.575]
["binance-futures","BTCUSDT",1651239804128,128.823,39048.0,39047.9,1.164]
["binance-futures","BTCUSDT",1651239866886,0.845,39007.2,39007.1,3.174]
["binance-futures","BTCUSDT",1651239903169,14.683,38994.5,38994.4,0.131]
["binance-futures","BTCUSDT",1651239909685,2.353,38965.2,38965.1,0.259]
["binance-futures","BTCUSDT",1651239971011,1.104,39008.8,39008.7,2.482]
["binance-futures","BTCUSDT",1651239995172,2.382,38972.0,38971.9,0.186]
["binance-futures","BTCUSDT",1651240032966,5.128,38978.8,38978.7,0.198]
["binance-futures","BTCUSDT",1651240065798,1.26,38985.6,38982.5,0.12]
["binance-futures","BTCUSDT",1651240098633,0.331,39022.6,39022.5,11.326]
["binance-futures","BTCUSDT",1651240132707,0.225,39033.2,39033.1,2.873]
["binance-futures","BTCUSDT",1651240187446,0.975,39092.1,39092.0,2.377]
["binance-futures","BTCUSDT",1651240202950,1.406,39088.4,39088.3,15.604]
["binance-futures","BTCUSDT",1651240268907,1.704,39056.6,39056.5,3.158]
["binance-futures","BTCUSDT",1651240303702,5.774,39052.7,39052.6,0.598]
["binance-futures","BTCUSDT",1651240315246,0.002,39039.4,39039.3,5.106]
["binance-futures","BTCUSDT",1651240369922,1.801,39045.4,39045.3,0.024]
["binance-futures","BTCUSDT",1651240405524,2.829,39064.5,39064.4,0.123]
["binance-futures","BTCUSDT",1651240428203,9.067,39081.8,39081.7,0.289]
["binance-futures","BTCUSDT",1651240473861,9.214,39077.5,39077.4,0.102]
["binance-futures","BTCUSDT",1651240510193,0.228,39192.0,39191.9,2.041]
["binance-futures","BTCUSDT",1651240540252,0.325,39192.0,39191.9,0.725]
["binance-futures","BTCUSDT",1651240591580,0.713,39205.7,39205.6,0.978]
["binance-futures","BTCUSDT",1651240600558,0.21,39207.9,39206.9,0.001]
["binance-futures","BTCUSDT",1651240632786,0.006,39249.5,39247.4,0.001]
["binance-futures","BTCUSDT",1651240693329,6.134,39232.1,39232.0,1.208]
["binance-futures","BTCUSDT",1651240709462,2.624,39219.7,39219.6,1.537]
["binance-futures","BTCUSDT",1651240756541,1.338,39251.5,39251.4,5.631]
["binance-futures","BTCUSDT",1651240789115,0.261,39291.5,39290.6,0.022]
["binance-futures","BTCUSDT",1651240816478,0.362,39209.6,39209.5,1.027]
["binance-futures","BTCUSDT",1651240856924,1.307,39192.0,39190.6,0.038]
["binance-futures","BTCUSDT",1651240894853,0.679,39184.2,39184.1,1.247]
["binance-futures","BTCUSDT",1651240917767,4.653,39177.1,39177.0,2.784]
["binance-futures","BTCUSDT",1651240974145,0.092,39167.8,39167.7,1.452]
["binance-futures","BTCUSDT",1651240980385,0.01,39159.7,39159.6,3.051]
["binance-futures","BTCUSDT",1651241022581,1.05,39240.5,39240.4,1.001]
["binance-futures","BTCUSDT",1651241079210,8.766,39230.6,39230.5,0.13]
["binance-futures","BTCUSDT",1651241111044,0.293,39222.4,39222.3,0.909]
["binance-futures","BTCUSDT",1651241120626,5.928,39209.9,39209.6,0.121]
["binance-futures","BTCUSDT",1651241174175,0.337,39182.9,39182.8,0.804]
["binance-futures","BTCUSDT",1651241201361,0.16,39178.5,39178.4,1.707]
["binance-futures","BTCUSDT",1651241235134,1.068,39159.8,39159.7,0.159]
["binance-futures","BTCUSDT",1651241279239,0.167,39132.2,39130.7,6.565]
["binance-futures","BTCUSDT",1651241297039,2.796,39128.6,39127.9,0.008]
["binance-futures","BTCUSDT",1651241321037,0.139,39111.2,39111.1,0.104]
["binance-futures","BTCUSDT",1651241356888,0.1,39122.6,39122.5,5.221]
["binance-futures","BTCUSDT",1651241398980,1.736,39166.4,39166.3,0.051]
["binance-futures","BTCUSDT",1651241418012,6.658,39194.6,39194.5,0.064]
["binance-futures","BTCUSDT",1651241481116,0.069,39124.1,39124.0,1.815]
["binance-futures","BTCUSDT",1651241497040,1.278,39126.0,39125.9,1.385]
["binance-futures","BTCUSDT",1651241546747,3.654,39153.1,39153.0,1.042]
["binance-futures","BTCUSDT",1651241581561,0.325,39162.6,39162.5,1.601]
["binance-futures","BTCUSDT",1651241613602,24.06,39162.7,39162.6,0.005]
["binance-futures","BTCUSDT",1651241629946,0.514,39146.9,39146.8,0.005]
["binance-futures","BTCUSDT",1651241684302,17.376,39134.9,39134.8,0.048]
["binance-futures","BTCUSDT",1651241715899,0.063,39139.4,39139.3,10.917]
["binance-futures","BTCUSDT",1651241748848,4.664,39140.9,39140.8,1.62]
["binance-futures","BTCUSDT",1651241782537,0.263,39042.5,39042.0,0.01]
["binance-futures","BTCUSDT",1651241825979,2.264,39020.1,39020.0,0.144]
["binance-futures","BTCUSDT",1651241884955,0.163,39030.0,39029.9,2.52]
["binance-futures","BTCUSDT",1651241906049,0.05,39034.3,39033.6,0.127]
["binance-futures","BTCUSDT",1651241951319,2.929,39008.4,39008.3,0.623]
["binance-futures","BTCUSDT",1651241987512,0.059,39017.3,39017.2,1.174]
["binance-futures","BTCUSDT",1651242013605,3.56,38999.9,38999.8,2.854]
["binance-futures","BTCUSDT",1651242033963,0.36,39025.0,39024.9,5.925]
["binance-futures","BTCUSDT",1651242077555,8.467,38973.4,38973.3,0.259]
["binance-futures","BTCUSDT",1651242113704,0.223,38979.3,38979.2,1.225]
["binance-futures","BTCUSDT",1651242138841,9.722,39016.6,39016.5,0.012]
["binance-futures","BTCUSDT",1651242172858,2.104,38985.1,38985.0,0.144]
["binance-futures","BTCUSDT",1651242216368,2.713,38976.7,38976.6,0.865]
["binance-futures","BTCUSDT",1651242235492,2.269,38931.8,38931.7,2.054]
["binance-futures","BTCUSDT",1651242299156,1.42,38949.8,38949.7,0.411]
["binance-futures","BTCUSDT",1651242335397,0.194,38871.4,38870.7,0.59]
["binance-futures","BTCUSDT",1651242342552,0.889,38873.2,38873.1,3.136]
["binance-futures","BTCUSDT",1651242397216,0.927,38889.1,38889.0,1.041]
["binance-futures","BTCUSDT",1651242419741,0.216,38884.8,38884.7,7.128]
["binance-futures","BTCUSDT",1651242461521,0.684,38903.1,38903.0,7.149]
["binance-futures","BTCUSDT",1651242495145,1.421,38889.1,38889.0,4.295]
["binance-futures","BTCUSDT",1651242525579,0.205,38847.6,38847.5,8.445]
["binance-futures","BTCUSDT",1651242558370,0.127,38860.2,38859.8,4.245]
["binance-futures","BTCUSDT",1651242605079,0.008,38903.0,38902.7,0.525]
["binance-futures","BTCUSDT",1651242622346,7.534,38935.0,38934.9,0.791]
["binance-futures","BTCUSDT",1651242687198,3.859,38951.2,38951.1,3.928]
["binance-futures","BTCUSDT",1651242721697,1.127,38959.4,38959.3,10.63]
["binance-futures","BTCUSDT",1651242734555,2.558,38979.4,38979.3,0.053]
["binance-futures","BTCUSDT",1651242786415,3.476,38949.8,38949.7,5.506]
["binance-futures","BTCUSDT",1651242814746,0.007,38900.6,38900.5,2.373]
["binance-futures","BTCUSDT",1651242851431,0.358,38929.3,38929.2,0.718]
["binance-futures","BTCUSDT",1651242887779,1.087,38926.2,38926.1,6.474]
["binance-futures","BTCUSDT",1651242926242,2.244,38890.5,38890.4,0.125]
["binance-futures","BTCUSDT",1651242954667,4.228,38850.6,38850.5,0.539]
["binance-futures","BTCUSDT",1651243004375,1.067,38868.0,38867.9,2.447]
["binance-futures","BTCUSDT",1651243017185,3.327,38840.5,38840.4,9.023]
["binance-futures","BTCUSDT",1651243048953,4.694,38868.7,38868.6,0.5]
["binance-futures","BTCUSDT",1651243117182,0.462,38920.3,38920.2,4.182]
["binance-futures","BTCUSDT",1651243133893,3.704,38950.0,38949.9,8.114]
["binance-futures","BTCUSDT",1651243183862,0.303,38941.9,38941.8,6.651]
["binance-futures","BTCUSDT",1651243218369,0.521,38941.8,38941.7,1.912]
["binance-futures","BTCUSDT",1651243248446,0.896,38944.9,38944.8,5.049]
["binance-futures","BTCUSDT",1651243292267,0.211,38917.3,38917.2,4.084]
["binance-futures","BTCUSDT",1651243340081,0.07,38883.2,38883.1,8.502]
["binance-futures","BTCUSDT",1651243366550,0.926,38884.9,38884.8,0.59]
["binance-futures","BTCUSDT",1651243391165,3.977,38895.9,38895.8,0.179]
["binance-futures","BTCUSDT",1651243441385,15.116,38916.2,38916.1,0.548]
["binance-futures","BTCUSDT",1651243480461,0.013,38920.8,38920.2,10.822]
["binance-futures","BTCUSDT",1651243507578,0.29,38914.5,38914.4,1.24]
["binance-futures","BTCUSDT",1651243578729,0.062,38849.3,38848.9,2.888]
["binance-futures","BTCUSDT",1651243589914,0.05,38863.6,38860.8,0.042]
["binance-futures","BTCUSDT",1651243648381,0.937,38850.0,38849.9,2.999]
["binance-futures","BTCUSDT",1651243676971,3.493,38867.8,38867.7,0.069]
["binance-futures","BTCUSDT",1651243718399,16.325,38878.7,38878.6,1.945]
["binance-futures","BTCUSDT",1651243761868,0.001,38836.2,38836.1,4.333]
["binance-futures","BTCUSDT",1651243782642,0.077,38832.3,38832.2,1.001]
["binance-futures","BTCUSDT",1651243805925,0.037,38823.5,38823.4,0.568]
["binance-futures","BTCUSDT",1651243841808,0.05,38845.0,38844.9,1.745]
["binance-futures","BTCUSDT",1651243885278,0.718,38825.7,38825.6,3.362]
["binance-futures","BTCUSDT",1651243909349,0.438,38822.2,38822.1,1.773]
["binance-futures","BTCUSDT",1651243940373,0.008,38790.8,38790.6,5.257]
["binance-futures","BTCUSDT",1651243992634,0.166,38788.8,38788.7,9.104]
["binance-futures","BTCUSDT",1651244040972,9.0,38812.7,38812.6,0.712]
["binance-futures","BTCUSDT",1651244071387,0.045,38820.0,38819.9,10.836]
["binance-futures","BTCUSDT",1651244103133,6.325,38848.2,38848.1,0.003]
["binance-futures","BTCUSDT",1651244114885,0.33,38905.6,38905.3,0.2]
["binance-futures","BTCUSDT",1651244165466,1.151,38895.6,38895.5,0.359]
["binance-futures","BTCUSDT",1651244197157,3.778,38930.9,38930.8,1.06]
["binance-futures","BTCUSDT",1651244229209,5.767,38938.6,38938.5,1.756]
["binance-futures","BTCUSDT",1651244265364,4.287,38917.9,38917.8,0.004]
["binance-futures","BTCUSDT",1651244302342,5.763,38916.3,38916.2,4.429]
["binance-futures","BTCUSDT",1651244332291,0.499,38917.6,38917.5,3.965]
["binance-futures","BTCUSDT",1651244394207,1.429,38943.5,38943.4,2.85]
["binance-futures","BTCUSDT",1651244438144,2.435,38926.4,38926.3,1.166]
["binance-futures","BTCUSDT",1651244474397,2.897,38907.6,38907.5,0.02]
["binance-futures","BTCUSDT",1651244505415,0.01,38915.2,38913.7,1.217]
["binance-futures","BTCUSDT",1651244525097,5.483,38925.0,38924.9,7.338]
["binance-futures","BTCUSDT",1651244574909,10.832,38891.2,38891.1,2.221]
["binance-futures","BTCUSDT",1651244611582,1.76,38870.7,38870.6,3.312]
["binance-futures","BTCUSDT",1651244643009,0.153,38890.8,38890.7,0.295]
["binance-futures","BTCUSDT",1651244678008,0.231,38924.3,38924.2,3.362]
["binance-futures","BTCUSDT",1651244721033,1.713,38979.1,38979.0,0.223]
["binance-futures","BTCUSDT",1651244745735,0.102,39084.5,39084.4,1.047]
["binance-futures","BTCUSDT",1651244804251,0.112,38989.5,38989.4,4.342]
["binance-futures","BTCUSDT",1651244842173,2.776,38961.4,38961.3,0.688]
["binance-futures","BTCUSDT",1651244848226,0.365,38947.9,38947.8,0.6]
["binance-futures","BTCUSDT",1651244904156,0.577,38895.4,38895.3,0.255]
["binance-futures","BTCUSDT",1651244929195,4.555,38895.9,38895.8,0.142]
["binance-futures","BTCUSDT",1651244970972,0.076,38895.9,38895.8,13.484]
["binance-futures","BTCUSDT",1651245004189,0.541,38904.0,38903.9,0.001]
["binance-futures","BTCUSDT",1651245033123,0.817,38871.3,38871.2,2.483]
["binance-futures","BTCUSDT",1651245066609,0.209,38873.2,38873.1,0.051]
["binance-futures","BTCUSDT",1651245117948,2.882,38872.9,38872.8,0.583]
["binance-futures","BTCUSDT",1651245137162,2.385,38862.6,38862.5,11.514]
["binance-futures","BTCUSDT",1651245199481,0.156,38849.5,38849.4,2.13]
["binance-futures","BTCUSDT",1651245242689,1.788,38864.2,38864.1,4.656]
["binance-futures","BTCUSDT",1651245254376,0.266,38851.6,38851.5,0.221]
["binance-futures","BTCUSDT",1651245308522,1.68,38864.6,38864.5,4.754]
["binance-futures","BTCUSDT",1651245338878,1.007,38862.8,38862.7,0.024]
["binance-futures","BTCUSDT",1651245379598,0.521,38876.6,38876.5,1.495]
["binance-futures","BTCUSDT",1651245412318,13.804,38915.2,38915.1,0.355]
["binance-futures","BTCUSDT",1651245449460,1.426,38912.6,38912.5,0.781]
["binance-futures","BTCUSDT",1651245481742,0.028,38916.3,38916.2,25.445]
["binance-futures","BTCUSDT",1651245541294,6.5,38950.0,38949.9,5.059]
["binance-futures","BTCUSDT",1651245551999,0.151,38948.1,38948.0,0.748]
["binance-futures","BTCUSDT",1651245594160,0.255,38934.0,38933.9,3.015]
["binance-futures","BTCUSDT",1651245629214,0.253,38910.5,38910.4,11.506]
["binance-futures","BTCUSDT",1651245683132,0.483,38883.2,38883.1,5.608]
["binance-futures","BTCUSDT",1651245741199,1.515,38938.8,38938.7,3.581]
["binance-futures","BTCUSDT",1651245774388,0.052,38983.5,38983.4,5.195]
["binance-futures","BTCUSDT",1651245794653,3.012,38968.0,38967.9,0.018]
["binance-futures","BTCUSDT",1651245837711,0.155,39014.0,39012.3,0.102]
["binance-futures","BTCUSDT",1651245872275,0.796,38970.6,38970.5,3.726]
["binance-futures","BTCUSDT",1651245901862,4.271,38962.8,38962.7,0.68]
["binance-futures","BTCUSDT",1651245926501,0.03,38962.2,38962.1,8.004]
["binance-futures","BTCUSDT",1651245974971,2.834,38918.1,38918.0,1.229]
["binance-futures","BTCUSDT",1651246016541,2.771,38881.9,38881.8,2.267]
["binance-futures","BTCUSDT",1651246045381,2.282,38900.0,38899.9,6.241]
["binance-futures","BTCUSDT",1651246110685,4.319,38898.8,38898.7,0.108]
["binance-futures","BTCUSDT",1651246164015,7.887,38925.2,38925.1,0.006]
["binance-futures","BTCUSDT",1651246200850,3.745,38933.7,38933.6,3.407]
["binance-futures","BTCUSDT",1651246230736,0.007,38971.4,38971.3,0.041]
["binance-futures","BTCUSDT",1651246269403,0.728,39042.1,39042.0,2.528]
["binance-futures","BTCUSDT",1651246312909,0.511,39031.8,39031.7,0.011]
["binance-futures","BTCUSDT",1651246333966,1.039,39029.7,39029.6,2.407]
["binance-futures","BTCUSDT",1651246361538,1.526,39029.7,39029.6,3.141]
["binance-futures","BTCUSDT",1651246403900,0.843,39067.2,39067.1,8.779]
["binance-futures","BTCUSDT",1651246444981,0.33,39011.4,39010.5,0.05]
["binance-futures","BTCUSDT",1651246465629,4.11,39012.0,39011.9,1.367]
["binance-futures","BTCUSDT",1651246506363,0.008,39005.9,39005.8,3.7]
["binance-futures","BTCUSDT",1651246560120,0.078,39022.3,39022.2,7.823]
["binance-futures","BTCUSDT",1651246617778,10.566,39023.0,39022.9,1.11]
["binance-futures","BTCUSDT",1651246650441,21.744,39034.2,39034.1,0.001]
["binance-futures","BTCUSDT",1651246690149,0.383,39016.9,39016.8,2.132]
["binance-futures","BTCUSDT",1651246703832,3.414,38992.6,38992.5,0.708]
["binance-futures","BTCUSDT",1651246763494,0.266,39017.0,39016.9,0.204]
["binance-futures","BTCUSDT",1651246796754,20.545,38990.1,38989.1,1.327]
["binance-futures","BTCUSDT",1651246835315,0.575,39042.0,39041.9,2.557]
["binance-futures","BTCUSDT",1651246883581,0.003,39046.1,39046.0,0.94]
["binance-futures","BTCUSDT",1651246905584,0.493,39051.8,39051.7,8.902]
["binance-futures","BTCUSDT",1651246944766,9.396,39051.4,39051.3,0.038]
["binance-futures","BTCUSDT",1651247012420,1.873,39034.4,39034.3,0.909]
["binance-futures","BTCUSDT",1651247070692,0.456,39047.4,39047.3,8.444]
["binance-futures","BTCUSDT",1651247113812,0.478,39065.2,39065.1,6.901]
["binance-futures","BTCUSDT",1651247144782,0.604,39114.2,39114.1,1.106]
["binance-futures","BTCUSDT",1651247161262,1.179,39117.1,39117.0,1.302]
["binance-futures","BTCUSDT",1651247207030,0.57,39113.4,39113.3,4.989]
["binance-futures","BTCUSDT",1651247241889,5.509,39050.1,39050.0,1.624]
["binance-futures","BTCUSDT",1651247273212,0.522,39060.1,39060.0,3.905]
["binance-futures","BTCUSDT",1651247307795,2.527,39050.2,39049.9,0.013]
["binance-futures","BTCUSDT",1651247360786,0.913,39065.5,39065.4,2.38]
["binance-futures","BTCUSDT",1651247388790,0.65,39056.0,39055.9,1.16]
["binance-futures","BTCUSDT",1651247455728,0.191,39052.1,39052.0,5.086]
["binance-futures","BTCUSDT",1651247462070,0.662,39059.0,39058.9,2.105]
["binance-futures","BTCUSDT",1651247501232,5.134,39021.7,39021.6,0.004]
["binance-futures","BTCUSDT",1651247573367,0.144,39021.6,39021.5,1.096]
["binance-futures","BTCUSDT",1651247595823,0.001,38988.6,38987.3,1.261]
["binance-futures","BTCUSDT",1651247640117,12.34,39038.4,39038.3,0.012]
["binance-futures","BTCUSDT",1651247680239,4.814,39041.4,39041.3,0.007]
["binance-futures","BTCUSDT",1651247713110,0.002,39038.0,39037.9,15.678]
["binance-futures","BTCUSDT",1651247754768,1.958,38987.1,38987.0,3.376]
["binance-futures","BTCUSDT",1651247810294,0.301,38990.7,38990.6,2.808]
["binance-futures","BTCUSDT",1651247830249,0.002,38981.5,38980.7,0.001]
["binance-futures","BTCUSDT",1651247861941,0.071,38983.6,38980.6,11.576]
["binance-futures","BTCUSDT",1651247900355,22.995,38937.2,38937.1,0.583]
["binance-futures","BTCUSDT",1651247948981,5.733,38973.6,38973.5,4.037]
["binance-futures","BTCUSDT",1651248013456,1.517,38988.1,38988.0,10.478]
["binance-futures","BTCUSDT",1651248038550,14.661,38987.9,38987.8,0.08]
["binance-futures","BTCUSDT",1651248079729,0.004,38973.6,38973.5,5.521]
["binance-futures","BTCUSDT",1651248118332,0.197,38983.2,38983.1,5.245]
["binance-futures","BTCUSDT",1651248152639,1.736,38920.0,38919.9,3.372]
["binance-futures","BTCUSDT",1651248181984,1.519,38913.4,38913.3,2.134]
["binance-futures","BTCUSDT",1651248230599,2.164,38900.0,38899.9,4.771]
["binance-futures","BTCUSDT",1651248244671,3.658,38885.1,38885.0,1.051]
["binance-futures","BTCUSDT",1651248277688,3.726,38907.6,38907.5,0.024]
["binance-futures","BTCUSDT",1651248307526,14.107,38885.5,38885.4,0.011]
["binance-futures","BTCUSDT",1651248362070,2.832,38892.7,38891.5,0.025]
["binance-futures","BTCUSDT",1651248417706,11.146,38888.0,38887.9,0.451]
["binance-futures","BTCUSDT",1651248452514,2.142,38893.9,38893.8,0.811]
["binance-futures","BTCUSDT",1651248480436,1.671,38860.1,38860.0,0.417]
["binance-futures","BTCUSDT",1651248520661,3.042,38880.0,38879.9,0.139]
["binance-futures","BTCUSDT",1651248563478,1.396,38870.1,38870.0,1.108]
["binance-futures","BTCUSDT",1651248595132,3.381,38883.7,38883.6,0.642]
["binance-futures","BTCUSDT",1651248614393,0.148,38872.5,38872.4,6.916]
["binance-futures","BTCUSDT",1651248663268,12.021,38912.0,38911.9,0.02]
["binance-futures","BTCUSDT",1651248704780,2.878,38919.6,38919.5,0.096]
["binance-futures","BTCUSDT",1651248732991,1.369,38916.4,38916.3,0.019]
["binance-futures","BTCUSDT",1651248791232,3.193,38910.2,38910.1,1.059]
["binance-futures","BTCUSDT",1651248841544,0.067,38920.2,38920.1,0.217]
["binance-futures","BTCUSDT",1651248885773,1.74,38904.2,38904.1,0.196]
["binance-futures","BTCUSDT",1651248918044,10.188,38920.2,38920.1,1.195]
["binance-futures","BTCUSDT",1651248962165,1.066,38942.0,38941.9,0.083]
["binance-futures","BTCUSDT",1651249012995,4.654,38945.3,38945.2,0.722]
["binance-futures","BTCUSDT",1651249038718,6.192,38932.1,38932.0,3.084]
["binance-futures","BTCUSDT",1651249066613,16.044,38895.8,38895.7,4.521]
["binance-futures","BTCUSDT",1651249110756,0.006,38881.0,38880.9,0.255]
["binance-futures","BTCUSDT",1651249157982,0.024,38881.8,38881.7,7.71]
["binance-futures","BTCUSDT",1651249189945,2.447,38888.1,38888.0,0.982]
["binance-futures","BTCUSDT",1651249226335,6.032,38904.1,38904.0,0.937]
["binance-futures","BTCUSDT",1651249292829,23.616,38923.0,38922.9,0.04]
["binance-futures","BTCUSDT",1651249361408,0.518,38903.1,38903.0,0.237]
["binance-futures","BTCUSDT",1651249399677,1.758,38916.9,38916.8,1.586]
["binance-futures","BTCUSDT",1651249447731,10.332,38939.8,38939.7,2.09]
["binance-futures","BTCUSDT",1651249460289,0.225,38945.0,38944.9,3.281]
["binance-futures","BTCUSDT",1651249512619,7.776,38982.1,38982.0,0.044]
["binance-futures","BTCUSDT",1651249542689,2.387,38992.3,38992.2,2.626]
["binance-futures","BTCUSDT",1651249577704,4.401,38930.0,38929.9,2.213]
["binance-futures","BTCUSDT",1651249630539,5.019,38909.0,38908.9,1.092]
["binance-futures","BTCUSDT",1651249653628,3.28,38917.6,38917.5,0.256]
["binance-futures","BTCUSDT",1651249689687,11.748,38907.5,38907.4,0.001]
["binance-futures","BTCUSDT",1651249754020,0.051,38958.5,38958.4,12.865]
["binance-futures","BTCUSDT",1651249769925,3.207,38960.0,38959.9,3.076]
["binance-futures","BTCUSDT",1651249852449,2.301,38944.7,38944.6,1.497]
["binance-futures","BTCUSDT",1651249886283,0.86,38910.1,38910.0,13.919]
["binance-futures","BTCUSDT",1651249905443,5.041,38916.8,38916.7,0.695]
["binance-futures","BTCUSDT",1651249963449,0.15,38911.5,38911.4,3.042]
["binance-futures","BTCUSDT",1651249999082,0.954,38922.4,38922.3,0.319]
["binance-futures","BTCUSDT",1651250026168,0.003,38968.2,38968.1,5.277]
["binance-futures","BTCUSDT",1651250055168,0.271,39011.5,39011.4,0.83]
["binance-futures","BTCUSDT",1651250090663,1.528,39056.7,39056.6,0.134]
["binance-futures","BTCUSDT",1651250111862,2.555,39029.2,39029.1,1.093]
["binance-futures","BTCUSDT",1651250170403,0.342,38973.6,38973.5,4.336]
["binance-futures","BTCUSDT",1651250176321,0.562,38962.4,38962.3,6.087]
["binance-futures","BTCUSDT",1651250217188,2.515,38917.0,38916.9,0.006]
["binance-futures","BTCUSDT",1651250280036,1.448,38887.5,38887.4,1.003]
["binance-futures","BTCUSDT",1651250301404,1.463,38892.0,38891.9,2.597]
["binance-futures","BTCUSDT",1651250345294,3.603,38891.2,38891.1,0.748]
["binance-futures","BTCUSDT",1651250383611,0.45,38895.5,38895.4,3.734]
["binance-futures","BTCUSDT",1651250415079,14.78,38868.8,38868.7,0.149]
["binance-futures","BTCUSDT",1651250451019,1.749,38836.2,38836.1,3.242]
["binance-futures","BTCUSDT",1651250505427,1.423,38720.2,38720.1,0.674]
["binance-futures","BTCUSDT",1651250527096,0.559,38675.0,38674.9,1.5]
["binance-futures","BTCUSDT",1651250557898,1.409,38677.4,38677.3,1.532]
["binance-futures","BTCUSDT",1651250593648,1.587,38658.5,38658.4,0.5]
["binance-futures","BTCUSDT",1651250639633,9.263,38660.6,38660.5,0.069]
["binance-futures","BTCUSDT",1651250700607,0.856,38505.0,38504.9,0.836]
["binance-futures","BTCUSDT",1651250732000,0.138,38529.5,38526.4,0.125]
["binance-futures","BTCUSDT",1651250774562,10.392,38526.6,38526.5,11.627]
["binance-futures","BTCUSDT",1651250805841,0.84,38520.1,38520.0,2.271]
["binance-futures","BTCUSDT",1651250847102,4.033,38618.3,38618.2,1.332]
["binance-futures","BTCUSDT",1651250879840,4.004,38565.8,38565.7,0.093]
["binance-futures","BTCUSDT",1651250926603,1.876,38589.3,38589.2,1.807]
["binance-futures","BTCUSDT",1651250942449,0.843,38586.0,38585.9,6.252]
["binance-futures","BTCUSDT",1651250972349,0.003,38624.8,38624.7,0.156]
["binance-futures","BTCUSDT",1651251006104,0.102,38584.8,38584.7,0.008]
["binance-futures","BTCUSDT",1651251053261,8.471,38613.1,38613.0,0.104]
["binance-futures","BTCUSDT",1651251101620,0.651,38562.4,38561.9,7.502]
["binance-futures","BTCUSDT",1651251132235,3.957,38577.7,38577.6,1.005]
["binance-futures","BTCUSDT",1651251151108,0.348,38575.8,38571.2,0.009]
["binance-futures","BTCUSDT",1651251194309,0.004,38550.2,38550.1,1.98]
["binance-futures","BTCUSDT",1651251232215,2.729,38519.9,38519.8,0.429]
["binance-futures","BTCUSDT",1651251259371,0.302,38502.1,38502.0,1.328]
["binance-futures","BTCUSDT",1651251276733,5.381,38513.7,38513.6,7.479]
["binance-futures","BTCUSDT",1651251320930,1.96,38509.2,38509.1,0.173]
["binance-futures","BTCUSDT",1651251356545,0.047,38501.9,38501.8,7.365]
["binance-futures","BTCUSDT",1651251386686,3.886,38459.0,38458.9,3.492]
["binance-futures","BTCUSDT",1651251440885,0.121,38443.0,38442.9,2.093]
["binance-futures","BTCUSDT",1651251452931,2.998,38460.2,38460.1,3.468]
["binance-futures","BTCUSDT",1651251516206,0.559,38467.9,38467.8,1.182]
["binance-futures","BTCUSDT",1651251540028,0.134,38472.7,38472.6,5.456]
["binance-futures","BTCUSDT",1651251577058,0.508,38498.5,38498.4,0.146]
["binance-futures","BTCUSDT",1651251617762,0.299,38536.1,38536.0,0.153]
["binance-futures","BTCUSDT",1651251641049,2.219,38539.1,38539.0,2.252]
["binance-futures","BTCUSDT",1651251662039,1.599,38570.1,38570.0,2.07]
["binance-futures","BTCUSDT",1651251700551,0.477,38560.7,38560.6,6.35]
["binance-futures","BTCUSDT",1651251739429,0.187,38567.6,38565.3,0.219]
["binance-futures","BTCUSDT",1651251764730,1.295,38592.3,38592.2,9.948]
["binance-futures","BTCUSDT",1651251796135,6.25,38590.0,38589.9,0.336]
["binance-futures","BTCUSDT",1651251840196,1.433,38645.2,38645.1,0.448]
["binance-futures","BTCUSDT",1651251888009,0.829,38610.0,38609.9,1.929]
["binance-futures","BTCUSDT",1651251918537,0.982,38604.3,38604.2,1.696]
["binance-futures","BTCUSDT",1651251954928,1.013,38546.1,38546.0,0.792]
["binance-futures","BTCUSDT",1651251965375,1.907,38565.8,38565.7,3.297]
["binance-futures","BTCUSDT",1651252019035,0.057,38574.1,38574.0,6.072]
["binance-futures","BTCUSDT",1651252047907,2.139,38572.1,38572.0,1.503]
["binance-futures","BTCUSDT",1651252087991,0.019,38551.1,38551.0,14.061]
["binance-futures","BTCUSDT",1651252134176,0.201,38551.5,38551.4,3.983]
["binance-futures","BTCUSDT",1651252154209,12.995,38588.7,38588.6,0.001]
["binance-futures","BTCUSDT",1651252190320,1.826,38565.5,38565.4,0.8]
["binance-futures","BTCUSDT",1651252244794,1.067,38533.7,38533.6,7.624]
["binance-futures","BTCUSDT",1651252256273,3.125,38570.1,38570.0,3.574]
["binance-futures","BTCUSDT",1651252292399,4.891,38552.2,38552.1,0.107]
["binance-futures","BTCUSDT",1651252361078,16.542,38570.1,38570.0,1.305]
["binance-futures","BTCUSDT",1651252377152,0.2,38566.8,38566.7,2.157]
["binance-futures","BTCUSDT",1651252431636,3.423,38576.8,38576.7,0.362]
["binance-futures","BTCUSDT",1651252469492,2.557,38564.2,38564.1,1.166]
["binance-futures","BTCUSDT",1651252508814,4.211,38593.6,38593.5,2.317]
["binance-futures","BTCUSDT",1651252542886,0.221,38617.4,38617.3,7.701]
["binance-futures","BTCUSDT",1651252580144,2.868,38562.9,38562.8,0.285]
["binance-futures","BTCUSDT",1651252606534,1.559,38587.1,38587.0,2.321]
["binance-futures","BTCUSDT",1651252670657,4.369,38592.6,38591.9,0.009]
["binance-futures","BTCUSDT",1651252679530,4.999,38566.2,38566.1,0.035]
["binance-futures","BTCUSDT",1651252726188,0.024,38590.0,38589.9,11.42]
["binance-futures","BTCUSDT",1651252793144,0.066,38612.6,38612.5,2.596]
["binance-futures","BTCUSDT",1651252815837,8.306,38588.0,38587.9,0.073]
["binance-futures","BTCUSDT",1651252867549,2.093,38603.9,38603.8,0.012]
["binance-futures","BTCUSDT",1651252908052,0.001,38603.0,38602.9,19.703]
["binance-futures","BTCUSDT",1651252940841,2.524,38604.4,38604.3,0.001]
["binance-futures","BTCUSDT",1651252975828,1.121,38600.0,38599.9,6.451]
["binance-futures","BTCUSDT",1651253028936,1.139,38607.0,38606.9,10.76]
["binance-futures","BTCUSDT",1651253051629,2.953,38615.9,38615.8,2.253]
["binance-futures","BTCUSDT",1651253082637,57.585,38600.0,38599.9,2.445]
["binance-futures","BTCUSDT",1651253123279,2.896,38628.0,38627.9,2.616]
["binance-futures","BTCUSDT",1651253164368,1.444,38619.0,38618.9,0.008]
["binance-futures","BTCUSDT",1651253222343,6.854,38649.9,38649.8,0.567]
["binance-futures","BTCUSDT",1651253248649,1.202,38650.2,38650.1,0.59]
["binance-futures","BTCUSDT",1651253296135,0.395,38635.8,38635.7,12.927]
["binance-futures","BTCUSDT",1651253334592,0.061,38614.5,38614.4,18.538]
["binance-futures","BTCUSDT",1651253373637,0.476,38601.7,38601.6,0.666]
["binance-futures","BTCUSDT",1651253408610,1.095,38630.2,38630.1,2.592]
["binance-futures","BTCUSDT",1651253461210,5.152,38637.2,38637.1,0.016]
["binance-futures","BTCUSDT",1651253477249,0.037,38642.0,38641.9,11.055]
["binance-futures","BTCUSDT",1651253507810,0.149,38640.4,38640.3,0.661]
["binance-futures","BTCUSDT",1651253543214,0.079,38624.7,38624.6,10.623]
["binance-futures","BTCUSDT",1651253597627,4.219,38656.0,38655.9,1.251]
["binance-futures","BTCUSDT",1651253619135,0.529,38655.0,38654.9,5.753]
["binance-futures","BTCUSDT",1651253697574,11.779,38654.8,38654.7,0.458]
["binance-futures","BTCUSDT",1651253736105,3.639,38618.1,38618.0,1.334]
["binance-futures","BTCUSDT",1651253768912,0.251,38610.8,38610.7,7.679]
["binance-futures","BTCUSDT",1651253808566,3.071,38631.2,38631.1,0.05]
["binance-futures","BTCUSDT",1651253843562,15.431,38626.7,38626.6,0.059]
["binance-futures","BTCUSDT",1651253868498,1.391,38634.6,38634.5,0.497]
["binance-futures","BTCUSDT",1651253921607,2.714,38625.8,38625.7,11.411]
["binance-futures","BTCUSDT",1651253967978,0.98,38623.2,38623.1,4.91]
["binance-futures","BTCUSDT",1651254004553,0.173,38617.8,38617.7,5.302]
["binance-futures","BTCUSDT",1651254058702,2.156,38585.3,38585.2,0.496]
["binance-futures","BTCUSDT",1651254073043,0.072,38589.1,38589.0,3.376]
["binance-futures","BTCUSDT",1651254153590,2.81,38625.0,38624.9,0.223]
["binance-futures","BTCUSDT",1651254183507,5.44,38619.3,38619.2,0.282]
["binance-futures","BTCUSDT",1651254235405,0.001,38606.9,38606.8,3.761]
["binance-futures","BTCUSDT",1651254278474,0.344,38610.2,38610.1,13.156]
["binance-futures","BTCUSDT",1651254308888,0.036,38607.0,38606.9,15.559]
["binance-futures","BTCUSDT",1651254337603,0.005,38602.3,38602.2,12.112]
["binance-futures","BTCUSDT",1651254388814,10.572,38578.5,38578.4,0.301]
["binance-futures","BTCUSDT",1651254432472,0.093,38569.9,38569.8,0.21]
["binance-futures","BTCUSDT",1651254459535,1.191,38533.5,38532.3,0.021]
["binance-futures","BTCUSDT",1651254526373,11.915,38498.9,38498.8,0.306]
["binance-futures","BTCUSDT",1651254535028,3.09,38487.8,38487.7,0.274]
["binance-futures","BTCUSDT",1651254568197,1.372,38513.3,38513.2,0.385]
["binance-futures","BTCUSDT",1651254633139,3.049,38549.0,38548.9,0.001]
["binance-futures","BTCUSDT",1651254670360,3.271,38525.5,38525.4,1.03]
["binance-futures","BTCUSDT",1651254680719,1.317,38533.5,38533.4,0.803]
["binance-futures","BTCUSDT",1651254735825,1.374,38684.1,38684.0,0.802]
["binance-futures","BTCUSDT",1651254764494,0.4,38664.6,38662.5,0.106]
["binance-futures","BTCUSDT",1651254803229,0.07,38644.6,38644.5,0.128]
["binance-futures","BTCUSDT",1651254849429,5.24,38617.9,38617.8,0.201]
["binance-futures","BTCUSDT",1651254873345,3.592,38650.0,38649.9,1.629]
["binance-futures","BTCUSDT",1651254910394,10.958,38639.0,38638.9,0.045]
["binance-futures","BTCUSDT",1651254968491,3.11,38616.4,38616.3,2.152]
["binance-futures","BTCUSDT",1651254984589,15.056,38624.0,38623.9,0.01]
["binance-futures","BTCUSDT",1651255022012,0.21,38619.2,38619.1,0.002]
["binance-futures","BTCUSDT",1651255103928,0.148,38613.8,38613.7,5.342]
["binance-futures","BTCUSDT",1651255124709,0.157,38618.4,38618.3,2.079]
["binance-futures","BTCUSDT",1651255191917,7.48,38623.2,38623.1,0.031]
["binance-futures","BTCUSDT",1651255228082,2.597,38601.1,38601.0,50.333]
["binance-futures","BTCUSDT",1651255262111,3.111,38553.3,38553.2,2.759]
["binance-futures","BTCUSDT",1651255292723,0.113,38550.0,38549.9,3.944]
["binance-futures","BTCUSDT",1651255334414,1.056,38640.0,38639.7,0.109]
["binance-futures","BTCUSDT",1651255365221,2.135,38633.6,38633.5,2.267]
["binance-futures","BTCUSDT",1651255427365,1.601,38592.6,38592.5,7.951]
["binance-futures","BTCUSDT",1651255438092,1.77,38638.2,38638.1,3.29]
["binance-futures","BTCUSDT",1651255478424,1.617,38608.3,38608.2,1.074]
["binance-futures","BTCUSDT",1651255556418,0.003,38629.0,38628.9,7.517]
["binance-futures","BTCUSDT",1651255580211,7.526,38623.1,38623.0,0.003]
["binance-futures","BTCUSDT",1651255633805,3.102,38598.6,38598.5,5.827]
["binance-futures","BTCUSDT",1651255679540,4.523,38590.5,38590.4,0.233]
["binance-futures","BTCUSDT",1651255713493,0.498,38574.5,38574.4,2.306]
["binance-futures","BTCUSDT",1651255751442,3.491,38574.3,38574.2,0.54]
["binance-futures","BTCUSDT",1651255805560,1.046,38566.1,38566.0,2.302]
["binance-futures","BTCUSDT",1651255826025,3.81,38526.3,38526.2,0.008]
["binance-futures","BTCUSDT",1651255853711,0.09,38537.3,38537.2,16.667]
["binance-futures","BTCUSDT",1651255895630,0.555,38558.0,38557.9,12.458]
["binance-futures","BTCUSDT",1651255945236,0.023,38538.0,38537.9,7.008]
["binance-futures","BTCUSDT",1651255973990,2.952,38542.7,38542.6,0.947]
["binance-futures","BTCUSDT",1651256043480,5.796,38547.2,38547.1,0.706]
["binance-futures","BTCUSDT",1651256095785,0.952,38580.0,38579.9,7.355]
["binance-futures","BTCUSDT",1651256130649,6.464,38537.0,38536.9,0.069]
["binance-futures","BTCUSDT",1651256164216,0.401,38544.6,38544.5,2.993]
["binance-futures","BTCUSDT",1651256198555,1.499,38628.6,38628.5,0.883]
["binance-futures","BTCUSDT",1651256244768,0.13,38581.1,38580.1,1.951]
["binance-futures","BTCUSDT",1651256262037,0.087,38563.9,38563.8,3.659]
["binance-futures","BTCUSDT",1651256293017,0.529,38542.8,38542.7,1.465]
["binance-futures","BTCUSDT",1651256335416,0.07,38550.6,38550.5,4.181]
["binance-futures","BTCUSDT",1651256393882,10.807,38548.4,38548.3,1.046]
["binance-futures","BTCUSDT",1651256414967,0.101,38532.8,38532.7,5.194]
["binance-futures","BTCUSDT",1651256483741,7.262,38501.1,38501.0,0.855]
["binance-futures","BTCUSDT",1651256523535,3.206,38501.1,38501.0,2.803]
["binance-futures","BTCUSDT",1651256558993,0.032,38475.1,38475.0,2.713]
["binance-futures","BTCUSDT",1651256597242,0.023,38486.5,38484.9,1.2]
["binance-futures","BTCUSDT",1651256627468,3.014,38501.1,38500.0,0.014]
["binance-futures","BTCUSDT",1651256645335,3.985,38496.2,38496.1,0.253]
["binance-futures","BTCUSDT",1651256701934,5.212,38510.3,38510.2,0.123]
["binance-futures","BTCUSDT",1651256736563,1.069,38533.0,38532.9,0.436]
["binance-futures","BTCUSDT",1651256771437,1.073,38574.7,38573.0,0.049]
["binance-futures","BTCUSDT",1651256828846,0.624,38588.3,38588.2,7.344]
["binance-futures","BTCUSDT",1651256842600,10.603,38586.9,38586.8,0.754]
["binance-futures","BTCUSDT",1651256880743,1.321,38586.8,38586.7,15.224]
["binance-futures","BTCUSDT",1651256949285,21.841,38589.2,38589.1,0.006]
["binance-futures","BTCUSDT",1651256993788,13.354,38601.0,38600.9,0.779]
["binance-futures","BTCUSDT",1651257000623,0.333,38600.9,38600.8,5.314]
["binance-futures","BTCUSDT",1651257067195,1.797,38601.4,38601.3,1.504]
["binance-futures","BTCUSDT",1651257094704,4.173,38580.0,38579.9,0.276]
["binance-futures","BTCUSDT",1651257147222,0.308,38588.9,38588.8,3.852]
["binance-futures","BTCUSDT",1651257187540,3.733,38627.1,38627.0,0.194]
["binance-futures","BTCUSDT",1651257217371,10.076,38615.1,38615.0,0.075]
["binance-futures","BTCUSDT",1651257283592,1.075,38623.5,38623.4,1.164]
["binance-futures","BTCUSDT",1651257294402,3.982,38632.7,38632.6,2.181]
["binance-futures","BTCUSDT",1651257333780,0.234,38641.1,38641.0,5.757]
["binance-futures","BTCUSDT",1651257405981,3.055,38613.5,38613.4,0.538]
["binance-futures","BTCUSDT",1651257450111,1.134,38573.1,38573.0,3.54]
["binance-futures","BTCUSDT",1651257461426,8.954,38578.6,38578.5,4.542]
["binance-futures","BTCUSDT",1651257522311,14.198,38557.9,38557.8,0.053]
["binance-futures","BTCUSDT",1651257551056,0.08,38538.3,38538.2,4.217]
["binance-futures","BTCUSDT",1651257592294,2.153,38527.6,38527.5,1.95]
["binance-futures","BTCUSDT",1651257640297,24.195,38547.9,38547.8,7.677]
["binance-futures","BTCUSDT",1651257667703,1.991,38544.4,38544.3,1.686]
["binance-futures","BTCUSDT",1651257708144,0.958,38528.6,38528.5,4.473]
["binance-futures","BTCUSDT",1651257762642,0.071,38486.6,38486.5,9.733]
["binance-futures","BTCUSDT",1651257779686,5.82,38483.0,38482.9,0.122]
["binance-futures","BTCUSDT",1651257818078,2.966,38478.1,38478.0,15.045]
["binance-futures","BTCUSDT",1651257861011,10.424,38462.7,38462.6,0.75]
["binance-futures","BTCUSDT",1651257914175,0.051,38466.2,38459.3,0.001]
["binance-futures","BTCUSDT",1651257971023,0.181,38482.5,38482.4,10.384]
["binance-futures","BTCUSDT",1651258002926,6.815,38480.2,38480.1,1.434]
["binance-futures","BTCUSDT",1651258041034,0.125,38377.8,38376.0,0.1]
["binance-futures","BTCUSDT",1651258098553,0.381,38368.7,38368.6,1.589]
["binance-futures","BTCUSDT",1651258117744,4.016,38391.7,38391.6,0.301]
["binance-futures","BTCUSDT",1651258155940,3.755,38397.3,38397.2,0.471]
["binance-futures","BTCUSDT",1651258216350,0.091,38383.6,38383.5,6.492]
["binance-futures","BTCUSDT",1651258224641,6.507,38389.1,38389.0,0.001]
["binance-futures","BTCUSDT",1651258264335,0.091,38367.0,38366.9,19.145]
["binance-futures","BTCUSDT",1651258294608,3.709,38400.0,38399.9,1.147]
["binance-futures","BTCUSDT",1651258346570,0.269,38400.8,38400.7,9.489]
["binance-futures","BTCUSDT",1651258392200,12.009,38415.1,38415.0,0.48]
["binance-futures","BTCUSDT",1651258427005,5.591,38407.5,38407.4,2.327]
["binance-futures","BTCUSDT",1651258457217,0.064,38394.9,38394.8,3.631]
["binance-futures","BTCUSDT",1651258492943,2.595,38383.2,38383.1,0.543]
["binance-futures","BTCUSDT",1651258536549,0.603,38404.4,38404.3,2.021]
["binance-futures","BTCUSDT",1651258560153,0.083,38404.4,38404.3,6.445]
["binance-futures","BTCUSDT",1651258584755,7.228,38403.6,38403.5,5.193]
["binance-futures","BTCUSDT",1651258628238,0.449,38418.3,38418.2,0.888]
["binance-futures","BTCUSDT",1651258672728,1.27,38533.2,38533.1,2.726]
["binance-futures","BTCUSDT",1651258699483,2.582,38517.9,38517.8,1.255]
["binance-futures","BTCUSDT",1651258755338,0.493,38526.9,38526.8,5.582]
["binance-futures","BTCUSDT",1651258797328,0.024,38522.0,38521.3,8.273]
["binance-futures","BTCUSDT",1651258829202,0.825,38474.8,38474.7,0.377]
["binance-futures","BTCUSDT",1651258859012,0.129,38502.2,38502.1,10.887]
["binance-futures","BTCUSDT",1651258894207,1.443,38487.4,38485.0,0.424]
["binance-futures","BTCUSDT",1651258942482,3.35,38546.0,38545.9,0.562]
["binance-futures","BTCUSDT",1651258959319,0.018,38553.3,38552.8,15.428]
["binance-futures","BTCUSDT",1651258986681,1.502,38571.2,38571.1,3.145]
["binance-futures","BTCUSDT",1651259024144,3.807,38583.0,38582.9,1.068]
["binance-futures","BTCUSDT",1651259071972,0.126,38554.8,38554.7,4.759]
["binance-futures","BTCUSDT",1651259093515,4.418,38563.3,38563.2,0.733]
["binance-futures","BTCUSDT",1651259162605,3.26,38486.3,38486.2,2.882]
["binance-futures","BTCUSDT",1651259208151,5.88,38502.6,38502.5,0.321]
["binance-futures","BTCUSDT",1651259248789,0.065,38487.0,38486.9,12.51]
["binance-futures","BTCUSDT",1651259286537,1.121,38469.4,38469.3,3.394]
["binance-futures","BTCUSDT",1651259317132,1.361,38470.4,38470.3,0.169]
["binance-futures","BTCUSDT",1651259335182,0.953,38485.6,38485.5,1.651]
["binance-futures","BTCUSDT",1651259388050,2.917,38466.4,38466.3,0.385]
["binance-futures","BTCUSDT",1651259421709,5.026,38439.7,38439.6,0.756]
["binance-futures","BTCUSDT",1651259455099,0.155,38418.2,38418.1,1.446]
["binance-futures","BTCUSDT",1651259503320,0.097,38391.6,38391.5,2.264]
["binance-futures","BTCUSDT",1651259519987,3.969,38406.3,38406.2,0.414]
["binance-futures","BTCUSDT",1651259556530,3.232,38395.8,38395.7,0.295]
["binance-futures","BTCUSDT",1651259616507,2.275,38415.5,38415.4,2.415]
["binance-futures","BTCUSDT",1651259659539,0.093,38377.3,38377.2,10.444]
["binance-futures","BTCUSDT",1651259662403,2.422,38378.3,38378.2,0.323]
["binance-futures","BTCUSDT",1651259729600,2.703,38400.4,38400.3,0.171]
["binance-futures","BTCUSDT",1651259752542,8.205,38386.4,38386.3,0.002]
["binance-futures","BTCUSDT",1651259797165,0.008,38383.7,38383.6,0.24]
["binance-futures","BTCUSDT",1651259838169,2.491,38442.1,38442.0,1.428]
["binance-futures","BTCUSDT",1651259867284,0.98,38441.6,38441.5,2.788]
["binance-futures","BTCUSDT",1651259922582,6.692,38434.5,38434.4,0.021]
["binance-futures","BTCUSDT",1651259935077,0.084,38445.3,38445.2,18.985]
["binance-futures","BTCUSDT",1651259966278,0.393,38481.4,38481.3,17.619]
["binance-futures","BTCUSDT",1651260026364,0.571,38544.8,38544.7,4.949]
["binance-futures","BTCUSDT",1651260029795,9.744,38534.0,38533.9,1.121]
["binance-futures","BTCUSDT",1651260073280,2.072,38528.0,38527.9,0.375]
["binance-futures","BTCUSDT",1651260134634,1.752,38450.1,38450.0,3.238]
["binance-futures","BTCUSDT",1651260161195,3.265,38479.1,38479.0,1.24]
["binance-futures","BTCUSDT",1651260206208,0.008,38508.1,38507.1,0.42]
["binance-futures","BTCUSDT",1651260249885,5.329,38528.0,38527.9,0.604]
["binance-futures","BTCUSDT",1651260272535,0.695,38532.6,38532.5,10.981]
["binance-futures","BTCUSDT",1651260306192,2.689,38480.3,38480.2,0.292]
["binance-futures","BTCUSDT",1651260356025,2.914,38529.0,38528.9,1.012]
["binance-futures","BTCUSDT",1651260372495,0.201,38537.7,38537.6,14.182]
["binance-futures","BTCUSDT",1651260405557,0.1,38512.6,38511.5,0.023]
["binance-futures","BTCUSDT",1651260442032,0.107,38521.1,38521.0,4.612]
["binance-futures","BTCUSDT",1651260498904,351.97,38318.4,38313.8,0.47]
["binance-futures","BTCUSDT",1651260557906,6.972,38317.7,38317.6,0.037]
["binance-futures","BTCUSDT",1651260586147,0.944,38311.7,38311.6,2.699]
["binance-futures","BTCUSDT",1651260623334,0.737,38292.5,38292.4,2.162]
["binance-futures","BTCUSDT",1651260669365,2.46,38261.7,38261.6,0.835]
["binance-futures","BTCUSDT",1651260689108,0.843,38267.5,38267.4,1.693]
["binance-futures","BTCUSDT",1651260719873,3.375,38276.3,38276.2,0.127]
["binance-futures","BTCUSDT",1651260777165,15.234,38354.1,38354.0,0.05]
["binance-futures","BTCUSDT",1651260787063,4.075,38344.1,38344.0,0.012]
["binance-futures","BTCUSDT",1651260823925,0.819,38329.5,38329.4,2.16]
["binance-futures","BTCUSDT",1651260853232,7.079,38355.7,38355.6,0.087]
["binance-futures","BTCUSDT",1651260908945,2.614,38319.6,38319.5,8.876]
["binance-futures","BTCUSDT",1651260960289,1.648,38306.4,38306.3,8.764]
["binance-futures","BTCUSDT",1651260997089,9.373,38316.1,38316.0,0.031]
["binance-futures","BTCUSDT",1651261033502,0.1,38292.3,38288.2,0.224]
["binance-futures","BTCUSDT",1651261069957,9.057,38326.8,38326.7,0.006]
["binance-futures","BTCUSDT",1651261111980,5.37,38279.1,38279.0,1.407]
["binance-futures","BTCUSDT",1651261135868,1.366,38325.3,38325.2,0.649]
["binance-futures","BTCUSDT",1651261159240,0.008,38307.7,38307.6,0.229]
["binance-futures","BTCUSDT",1651261204116,0.191,38315.6,38315.5,3.88]
["binance-futures","BTCUSDT",1651261242787,5.23,38363.0,38362.9,0.046]
["binance-futures","BTCUSDT",1651261268918,0.344,38324.3,38324.2,8.519]
["binance-futures","BTCUSDT",1651261329974,2.066,38331.7,38331.6,2.229]
["binance-futures","BTCUSDT",1651261373389,4.107,38356.6,38356.5,0.177]
["binance-futures","BTCUSDT",1651261377408,6.059,38348.8,38348.7,0.034]
["binance-futures","BTCUSDT",1651261442975,2.542,38352.6,38351.1,0.093]
["binance-futures","BTCUSDT",1651261480939,1.564,38350.1,38350.0,0.671]
["binance-futures","BTCUSDT",1651261493221,0.946,38363.6,38363.5,6.761]
["binance-futures","BTCUSDT",1651261549481,0.604,38337.7,38337.6,2.044]
["binance-futures","BTCUSDT",1651261578412,0.001,38310.2,38310.1,1.827]
["binance-futures","BTCUSDT",1651261618963,0.057,38287.0,38286.9,0.915]
["binance-futures","BTCUSDT",1651261670465,0.032,38215.1,38213.9,0.256]
["binance-futures","BTCUSDT",1651261696509,1.286,38252.4,38252.3,5.244]
["binance-futures","BTCUSDT",1651261763128,6.325,38241.7,38241.6,0.022]
["binance-futures","BTCUSDT",1651261767635,3.807,38244.5,38244.4,0.648]
["binance-futures","BTCUSDT",1651261842074,0.192,38200.6,38200.5,1.911]
["binance-futures","BTCUSDT",1651261877519,9.13,38228.6,38227.8,0.001]
["binance-futures","BTCUSDT",1651261910856,1.249,38243.7,38243.6,2.798]
["binance-futures","BTCUSDT",1651261927342,11.423,38241.9,38241.8,0.006]
["binance-futures","BTCUSDT",1651261983817,2.323,38205.1,38201.7,0.259]
["binance-futures","BTCUSDT",1651262023610,0.122,38218.4,38218.2,0.1]
["binance-futures","BTCUSDT",1651262063483,1.234,38186.5,38186.1,0.051]
["binance-futures","BTCUSDT",1651262124091,6.874,38216.8,38216.7,0.039]
["binance-futures","BTCUSDT",1651262144674,4.312,38225.1,38225.0,0.146]
["binance-futures","BTCUSDT",1651262179168,2.61,38263.6,38263.5,0.16]
["binance-futures","BTCUSDT",1651262216709,1.144,38272.7,38272.6,3.66]
["binance-futures","BTCUSDT",1651262286223,0.027,38285.4,38285.3,6.445]
["binance-futures","BTCUSDT",1651262289641,0.121,38278.3,38278.2,3.07]
["binance-futures","BTCUSDT",1651262358157,0.163,38294.2,38294.1,13.658]
["binance-futures","BTCUSDT",1651262377969,2.85,38279.5,38279.4,0.925]
["binance-futures","BTCUSDT",1651262434233,0.105,38348.5,38348.4,0.034]
["binance-futures","BTCUSDT",1651262473652,2.834,38341.1,38341.0,0.027]
["binance-futures","BTCUSDT",1651262500720,0.732,38343.4,38343.3,0.84]
["binance-futures","BTCUSDT",1651262561834,0.106,38365.2,38365.1,3.039]
["binance-futures","BTCUSDT",1651262573922,2.93,38356.6,38356.5,0.053]
["binance-futures","BTCUSDT",1651262608890,0.033,38344.1,38344.0,21.196]
["binance-futures","BTCUSDT",1651262674154,5.383,38348.0,38347.9,0.194]
["binance-futures","BTCUSDT",1651262676805,12.71,38348.9,38348.8,0.159]
["binance-futures","BTCUSDT",1651262724250,3.341,38402.2,38402.1,1.591]
["binance-futures","BTCUSDT",1651262781336,0.052,38359.9,38359.8,2.255]
["binance-futures","BTCUSDT",1651262809547,1.866,38370.1,38370.0,2.422]
["binance-futures","BTCUSDT",1651262855400,0.639,38351.3,38351.2,10.14]
["binance-futures","BTCUSDT",1651262899165,11.088,38393.2,38393.1,0.141]
["binance-futures","BTCUSDT",1651262926355,1.185,38366.7,38366.6,0.295]
["binance-futures","BTCUSDT",1651262962829,0.126,38388.9,38388.8,12.571]
["binance-futures","BTCUSDT",1651263013494,0.454,38377.0,38376.9,4.814]
["binance-futures","BTCUSDT",1651263031239,3.425,38381.8,38381.7,0.141]
["binance-futures","BTCUSDT",1651263065128,0.156,38388.0,38387.9,5.726]
["binance-futures","BTCUSDT",1651263101745,1.884,38398.8,38398.4,0.224]
["binance-futures","BTCUSDT",1651263157683,1.822,38374.0,38373.9,11.546]
["binance-futures","BTCUSDT",1651263219919,0.519,38391.2,38391.1,2.503]
["binance-futures","BTCUSDT",1651263253149,1.851,38395.5,38395.4,2.786]
["binance-futures","BTCUSDT",1651263293934,0.09,38393.4,38393.3,5.159]
["binance-futures","BTCUSDT",1651263302966,1.033,38410.0,38409.9,2.349]
["binance-futures","BTCUSDT",1651263368303,3.523,38385.9,38385.8,1.345]
["binance-futures","BTCUSDT",1651263400605,10.86,38388.7,38388.6,1.024]
["binance-futures","BTCUSDT",1651263460365,3.962,38408.6,38408.5,0.991]
["binance-futures","BTCUSDT",1651263473265,1.174,38405.7,38405.6,3.126]
["binance-futures","BTCUSDT",1651263508457,11.481,38412.0,38411.9,0.025]
["binance-futures","BTCUSDT",1651263540763,2.118,38420.9,38420.8,0.21]
["binance-futures","BTCUSDT",1651263589237,1.077,38440.2,38440.1,0.464]
["binance-futures","BTCUSDT",1651263638814,0.055,38473.7,38473.6,8.001]
["binance-futures","BTCUSDT",1651263672394,1.982,38459.0,38458.9,3.168]
["binance-futures","BTCUSDT",1651263707446,12.106,38486.8,38486.7,3.152]
["binance-futures","BTCUSDT",1651263741435,2.512,38483.7,38483.6,0.364]
["binance-futures","BTCUSDT",1651263786912,3.421,38481.0,38480.9,0.988]
["binance-futures","BTCUSDT",1651263813797,0.365,38473.6,38473.5,3.06]
["binance-futures","BTCUSDT",1651263839727,0.182,38489.9,38489.8,14.18]
["binance-futures","BTCUSDT",1651263880728,0.514,38533.2,38533.1,16.312]
["binance-futures","BTCUSDT",1651263919685,1.893,38519.7,38519.6,1.94]
["binance-futures","BTCUSDT",1651263945615,0.157,38505.6,38505.5,20.435]
["binance-futures","BTCUSDT",1651264005118,3.587,38516.1,38516.0,0.242]
["binance-futures","BTCUSDT",1651264016878,9.518,38500.1,38500.0,0.173]
["binance-futures","BTCUSDT",1651264054308,5.993,38520.1,38520.0,0.608]
["binance-futures","BTCUSDT",1651264126187,0.022,38498.5,38498.4,0.305]
["binance-futures","BTCUSDT",1651264169354,0.002,38492.9,38492.8,1.702]
["binance-futures","BTCUSDT",1651264182505,0.905,38496.1,38496.0,3.692]
["binance-futures","BTCUSDT",1651264252550,11.569,38496.1,38496.0,0.732]
["binance-futures","BTCUSDT",1651264281390,1.267,38470.4,38470.3,0.63]
["binance-futures","BTCUSDT",1651264324084,3.162,38500.0,38499.9,0.443]
["binance-futures","BTCUSDT",1651264380115,1.141,38500.8,38500.7,3.432]
["binance-futures","BTCUSDT",1651264401012,0.672,38467.1,38467.0,3.216]
["binance-futures","BTCUSDT",1651264471893,5.617,38459.7,38459.6,1.531]
["binance-futures","BTCUSDT",1651264478383,1.907,38459.7,38459.6,2.886]
["binance-futures","BTCUSDT",1651264563538,4.558,38491.6,38491.5,0.612]
["binance-futures","BTCUSDT",1651264605035,0.81,38495.8,38495.7,1.267]
["binance-futures","BTCUSDT",1651264639654,1.363,38503.9,38503.8,1.023]
["binance-futures","BTCUSDT",1651264656325,8.966,38490.3,38490.2,0.129]
["binance-futures","BTCUSDT",1651264731539,1.445,38506.6,38506.5,0.846]
["binance-futures","BTCUSDT",1651264770124,3.38,38505.1,38505.0,3.041]
["binance-futures","BTCUSDT",1651264816610,12.996,38507.4,38507.3,0.039]
["binance-futures","BTCUSDT",1651264884539,2.786,38501.1,38501.0,5.347]
["binance-futures","BTCUSDT",1651264908123,5.085,38500.9,38500.8,0.13]
["binance-futures","BTCUSDT",1651264947791,1.735,38492.8,38492.7,1.737]
["binance-futures","BTCUSDT",1651264994340,0.268,38522.0,38521.9,2.76]
["binance-futures","BTCUSDT",1651265044066,1.408,38516.4,38516.3,4.908]
["binance-futures","BTCUSDT",1651265092325,4.172,38489.5,38489.4,1.601]
["binance-futures","BTCUSDT",1651265173110,0.265,38498.5,38498.4,6.868]
["binance-futures","BTCUSDT",1651265201966,6.348,38493.6,38493.5,1.028]
["binance-futures","BTCUSDT",1651265270250,2.699,38509.0,38508.9,1.055]
["binance-futures","BTCUSDT",1651265316150,7.053,38511.3,38511.2,0.026]
["binance-futures","BTCUSDT",1651265359586,0.897,38529.0,38528.9,0.012]
["binance-futures","BTCUSDT",1651265426552,0.645,38512.9,38512.8,1.099]
["binance-futures","BTCUSDT",1651265448284,2.975,38511.6,38511.5,0.378]
["binance-futures","BTCUSDT",1651265492564,2.408,38507.5,38507.4,0.603]
["binance-futures","BTCUSDT",1651265577617,0.435,38511.7,38511.6,3.887]
["binance-futures","BTCUSDT",1651265586027,0.165,38511.7,38511.6,4.628]
["binance-futures","BTCUSDT",1651265655520,0.238,38530.0,38529.9,2.772]
["binance-futures","BTCUSDT",1651265727281,4.03,38549.2,38549.1,13.447]
["binance-futures","BTCUSDT",1651265762254,3.378,38527.3,38527.2,1.135]
["binance-futures","BTCUSDT",1651265821728,4.207,38529.1,38529.0,3.778]
["binance-futures","BTCUSDT",1651265881016,1.4,38538.0,38537.9,6.07]
["binance-futures","BTCUSDT",1651265918097,1.769,38530.0,38529.9,2.547]
["binance-futures","BTCUSDT",1651265948877,0.515,38532.0,38531.9,2.664]
["binance-futures","BTCUSDT",1651266007192,2.261,38548.3,38548.2,2.46]
["binance-futures","BTCUSDT",1651266045742,2.661,38557.7,38557.6,0.677]
["binance-futures","BTCUSDT",1651266083029,2.926,38557.3,38557.2,0.097]
["binance-futures","BTCUSDT",1651266132612,3.653,38575.6,38575.5,0.512]
["binance-futures","BTCUSDT",1651266189159,2.745,38549.8,38549.7,4.687]
["binance-futures","BTCUSDT",1651266248395,3.437,38500.1,38500.0,1.231]
["binance-futures","BTCUSDT",1651266286908,0.122,38518.4,38518.3,0.147]
["binance-futures","BTCUSDT",1651266330179,1.657,38541.8,38541.7,1.789]
["binance-futures","BTCUSDT",1651266344396,0.341,38541.8,38541.7,1.5]
["binance-futures","BTCUSDT",1651266419878,1.037,38562.5,38562.4,0.723]
["binance-futures","BTCUSDT",1651266461032,1.077,38555.2,38555.1,3.982]
["binance-futures","BTCUSDT",1651266482009,0.516,38568.4,38568.3,5.807]
["binance-futures","BTCUSDT",1651266529689,2.317,38618.7,38618.6,2.517]
["binance-futures","BTCUSDT",1651266564104,8.502,38589.7,38589.6,4.454]
["binance-futures","BTCUSDT",1651266602167,10.318,38590.1,38590.0,4.966]
["binance-futures","BTCUSDT",1651266669400,9.09,38596.5,38596.4,4.247]
["binance-futures","BTCUSDT",1651266689745,1.096,38589.7,38589.6,8.31]
["binance-futures","BTCUSDT",1651266780735,0.269,38582.0,38581.9,4.741]
["binance-futures","BTCUSDT",1651266827173,0.585,38609.9,38607.4,1.0]
["binance-futures","BTCUSDT",1651266861118,0.135,38592.3,38592.2,1.076]
["binance-futures","BTCUSDT",1651266906133,1.163,38580.7,38580.6,0.182]
["binance-futures","BTCUSDT",1651266936319,0.004,38561.1,38561.0,2.936]
["binance-futures","BTCUSDT",1651266964685,0.846,38558.7,38558.6,2.269]
["binance-futures","BTCUSDT",1651267025117,0.788,38561.3,38561.2,1.219]
["binance-futures","BTCUSDT",1651267088332,1.145,38564.4,38564.3,0.746]
["binance-futures","BTCUSDT",1651267128545,5.396,38576.1,38576.0,0.006]
["binance-futures","BTCUSDT",1651267219064,0.008,38562.0,38561.9,2.691]
["binance-futures","BTCUSDT",1651267236952,1.079,38560.3,38560.2,0.03]
["binance-futures","BTCUSDT",1651267288314,1.942,38555.5,38555.4,0.295]
["binance-futures","BTCUSDT",1651267380888,0.281,38529.8,38529.7,2.812]
["binance-futures","BTCUSDT",1651267425281,0.038,38554.0,38553.9,6.454]
["binance-futures","BTCUSDT",1651267437899,1.923,38554.1,38554.0,1.207]
["binance-futures","BTCUSDT",1651267531594,1.942,38537.2,38537.1,1.064]
["binance-futures","BTCUSDT",1651267571500,0.187,38540.1,38540.0,4.429]
["binance-futures","BTCUSDT",1651267624621,8.681,38564.8,38564.7,2.072]
["binance-futures","BTCUSDT",1651267690187,0.162,38578.2,38577.1,0.099]
["binance-futures","BTCUSDT",1651267725670,4.542,38583.6,38583.5,0.036]
["binance-futures","BTCUSDT",1651267759085,2.224,38584.5,38584.4,0.14]
["binance-futures","BTCUSDT",1651267821382,0.197,38578.4,38578.3,3.221]
["binance-futures","BTCUSDT",1651267875359,0.265,38584.8,38584.7,2.768]
["binance-futures","BTCUSDT",1651267983380,0.147,38590.2,38590.1,0.102]
["binance-futures","BTCUSDT",1651268036183,0.037,38585.2,38585.1,2.057]
["binance-futures","BTCUSDT",1651268056010,0.049,38584.8,38584.7,2.034]
["binance-futures","BTCUSDT",1651268130638,2.645,38586.0,38585.9,1.713]
["binance-futures","BTCUSDT",1651268174294,4.108,38531.5,38530.7,0.004]
["binance-futures","BTCUSDT",1651268219853,0.189,38537.4,38537.3,3.547]
["binance-futures","BTCUSDT",1651268287313,3.064,38548.3,38548.2,0.297]
["binance-futures","BTCUSDT",1651268322373,1.055,38549.3,38549.2,1.224]
["binance-futures","BTCUSDT",1651268367687,0.525,38531.7,38531.6,3.608]
["binance-futures","BTCUSDT",1651268415291,1.934,38530.4,38530.3,0.822]
["binance-futures","BTCUSDT",1651268459457,2.262,38512.7,38512.6,1.145]
["binance-futures","BTCUSDT",1651268503429,3.572,38507.6,38507.5,10.233]
["binance-futures","BTCUSDT",1651268583112,0.551,38503.5,38503.4,0.365]
["binance-futures","BTCUSDT",1651268602362,2.21,38510.0,38509.9,8.591]
["binance-futures","BTCUSDT",1651268664737,3.444,38521.4,38521.3,0.142]
["binance-futures","BTCUSDT",1651268709685,0.168,38527.2,38527.1,0.959]
["binance-futures","BTCUSDT",1651268749155,8.271,38520.1,38520.0,0.169]
["binance-futures","BTCUSDT",1651268770800,0.245,38516.7,38516.6,4.687]
["binance-futures","BTCUSDT",1651268836341,16.842,38511.2,38511.1,0.518]
["binance-futures","BTCUSDT",1651268886280,1.695,38505.0,38504.9,2.235]
["binance-futures","BTCUSDT",1651268920891,1.016,38500.1,38500.0,38.734]
["binance-futures","BTCUSDT",1651268965889,2.735,38447.9,38447.8,3.595]
["binance-futures","BTCUSDT",1651269008134,0.112,38482.7,38482.6,2.896]
["binance-futures","BTCUSDT",1651269036735,4.823,38453.4,38453.3,0.891]
["binance-futures","BTCUSDT",1651269101711,1.483,38462.6,38462.5,2.541]
["binance-futures","BTCUSDT",1651269156501,2.695,38459.8,38459.7,2.32]
["binance-futures","BTCUSDT",1651269211849,0.165,38464.5,38464.4,5.375]
["binance-futures","BTCUSDT",1651269250566,0.483,38457.9,38457.8,8.675]
["binance-futures","BTCUSDT",1651269276395,8.19,38466.5,38466.4,0.107]
["binance-futures","BTCUSDT",1651269331725,3.427,38485.8,38485.7,2.723]
["binance-futures","BTCUSDT",1651269371992,0.054,38516.4,38516.3,2.141]
["binance-futures","BTCUSDT",1651269407844,0.793,38510.1,38510.0,6.539]
["binance-futures","BTCUSDT",1651269456051,1.089,38535.8,38535.7,7.837]
["binance-futures","BTCUSDT",1651269520532,0.206,38536.0,38535.9,4.137]
["binance-futures","BTCUSDT",1651269549804,6.306,38532.6,38532.5,0.001]
["binance-futures","BTCUSDT",1651269630523,0.105,38510.3,38510.2,6.773]
["binance-futures","BTCUSDT",1651269678784,1.183,38464.5,38464.4,2.883]
["binance-futures","BTCUSDT",1651269688337,0.053,38465.5,38465.4,4.896]
["binance-futures","BTCUSDT",1651269760752,0.418,38465.1,38465.0,27.642]
["binance-futures","BTCUSDT",1651269807277,0.263,38511.4,38511.3,3.103]
["binance-futures","BTCUSDT",1651269828245,6.017,38521.4,38521.3,0.028]
["binance-futures","BTCUSDT",1651269901655,1.645,38530.0,38529.9,17.048]
["binance-futures","BTCUSDT",1651269943888,3.8,38517.1,38517.0,0.462]
["binance-futures","BTCUSDT",1651269989592,0.002,38483.2,38482.8,9.241]
["binance-futures","BTCUSDT",1651270063196,6.489,38527.3,38527.2,0.258]
["binance-futures","BTCUSDT",1651270086393,10.111,38525.3,38525.2,0.26]
["binance-futures","BTCUSDT",1651270182172,7.203,38477.1,38477.0,2.162]
["binance-futures","BTCUSDT",1651270232819,14.124,38470.1,38470.0,2.924]
["binance-futures","BTCUSDT",1651270248761,0.106,38494.3,38494.2,15.797]
["binance-futures","BTCUSDT",1651270322457,10.852,38490.1,38490.0,0.032]
["binance-futures","BTCUSDT",1651270370764,5.454,38475.1,38475.0,1.485]
["binance-futures","BTCUSDT",1651270400956,0.021,38465.9,38465.8,7.388]
["binance-futures","BTCUSDT",1651270474444,2.448,38457.9,38457.8,16.743]
["binance-futures","BTCUSDT",1651270526913,11.327,38460.8,38458.5,0.001]
["binance-futures","BTCUSDT",1651270560138,1.246,38429.0,38428.9,0.702]
["binance-futures","BTCUSDT",1651270617711,1.936,38419.0,38418.9,0.408]
["binance-futures","BTCUSDT",1651270628397,1.762,38411.4,38411.3,0.496]
["binance-futures","BTCUSDT",1651270669785,4.091,38423.3,38423.2,0.187]
["binance-futures","BTCUSDT",1651270747245,4.579,38482.9,38482.8,0.07]
["binance-futures","BTCUSDT",1651270788419,0.24,38501.1,38501.0,0.516]
["binance-futures","BTCUSDT",1651270797776,0.69,38506.0,38505.9,1.364]
["binance-futures","BTCUSDT",1651270866224,3.022,38531.1,38531.0,5.702]
["binance-futures","BTCUSDT",1651270893442,2.198,38563.0,38562.9,0.12]
["binance-futures","BTCUSDT",1651270932544,5.822,38583.7,38583.6,0.463]
["binance-futures","BTCUSDT",1651270993588,1.179,38581.0,38580.9,2.289]
["binance-futures","BTCUSDT",1651271025227,0.226,38571.5,38571.4,1.544]
["binance-futures","BTCUSDT",1651271050995,3.797,38570.9,38570.8,1.629]
["binance-futures","BTCUSDT",1651271101196,6.792,38553.8,38553.7,0.005]
["binance-futures","BTCUSDT",1651271157548,1.591,38534.2,38534.1,2.708]
["binance-futures","BTCUSDT",1651271190293,1.711,38551.5,38551.4,2.179]
["binance-futures","BTCUSDT",1651271298921,2.414,38573.0,38572.9,0.052]
["binance-futures","BTCUSDT",1651271313519,1.42,38568.5,38568.4,0.077]
["binance-futures","BTCUSDT",1651271394976,2.693,38566.4,38566.3,0.542]
["binance-futures","BTCUSDT",1651271439338,0.765,38578.3,38578.2,0.29]
["binance-futures","BTCUSDT",1651271482513,5.453,38583.1,38583.0,0.422]
["binance-futures","BTCUSDT",1651271537635,0.107,38581.0,38580.9,5.854]
["binance-futures","BTCUSDT",1651271559486,1.057,38557.4,38557.3,2.077]
["binance-futures","BTCUSDT",1651271591169,3.137,38529.0,38528.9,2.088]
["binance-futures","BTCUSDT",1651271643745,15.008,38552.0,38551.9,0.032]
["binance-futures","BTCUSDT",1651271693620,0.319,38554.5,38554.4,4.47]
["binance-futures","BTCUSDT",1651271755197,7.544,38551.5,38551.4,0.076]
["binance-futures","BTCUSDT",1651271791769,0.043,38526.3,38526.2,2.095]
["binance-futures","BTCUSDT",1651271877611,6.931,38545.9,38545.8,2.139]
["binance-futures","BTCUSDT",1651271945153,0.854,38506.2,38506.1,0.332]
["binance-futures","BTCUSDT",1651271999252,3.89,38506.2,38506.1,1.56]
["binance-futures","BTCUSDT",1651272046648,4.359,38515.9,38515.8,1.197]
["binance-futures","BTCUSDT",1651272072241,1.46,38505.6,38505.5,3.823]
["binance-futures","BTCUSDT",1651272156343,2.765,38517.4,38517.3,0.039]
["binance-futures","BTCUSDT",1651272208563,1.512,38527.2,38527.1,0.947]
["binance-futures","BTCUSDT",1651272249934,1.744,38531.2,38531.1,5.662]
["binance-futures","BTCUSDT",1651272311486,2.752,38510.1,38510.0,10.484]
["binance-futures","BTCUSDT",1651272368542,0.265,38539.8,38539.7,1.629]
["binance-futures","BTCUSDT",1651272407312,0.375,38545.5,38545.4,1.457]
["binance-futures","BTCUSDT",1651272498817,0.753,38555.5,38555.4,15.822]
["binance-futures","BTCUSDT",1651272559389,3.821,38569.3,38569.2,0.125]
["binance-futures","BTCUSDT",1651272609617,0.454,38564.1,38564.0,3.971]
["binance-futures","BTCUSDT",1651272658396,0.092,38573.2,38573.1,5.1]
["binance-futures","BTCUSDT",1651272687382,0.476,38580.0,38579.9,8.721]
["binance-futures","BTCUSDT",1651272747261,0.004,38561.4,38561.3,3.816]
["binance-futures","BTCUSDT",1651272793713,4.893,38583.6,38583.5,0.864]
["binance-futures","BTCUSDT",1651272838349,2.304,38575.6,38575.5,0.058]
["binance-futures","BTCUSDT",1651272906000,17.308,38589.8,38589.7,0.041]
["binance-futures","BTCUSDT",1651272964902,10.341,38575.6,38575.5,0.119]
["binance-futures","BTCUSDT",1651272994674,1.605,38570.4,38570.3,0.747]
["binance-futures","BTCUSDT",1651273097226,1.258,38562.0,38561.9,3.327]
["binance-futures","BTCUSDT",1651273152839,9.571,38581.4,38581.3,0.051]
["binance-futures","BTCUSDT",1651273165538,2.515,38574.1,38574.0,1.423]
["binance-futures","BTCUSDT",1651273249852,9.698,38562.5,38562.4,0.192]
["binance-futures","BTCUSDT",1651273295194,49.033,38565.7,38565.6,3.534]
["binance-futures","BTCUSDT",1651273317459,39.701,38565.7,38565.6,3.974]
["binance-futures","BTCUSDT",1651273397704,14.11,38569.8,38569.7,0.006]
["binance-futures","BTCUSDT",1651273448143,14.751,38580.0,38579.9,2.209]
["binance-futures","BTCUSDT",1651273513850,10.326,38572.6,38572.5,1.104]
["binance-futures","BTCUSDT",1651273580471,1.713,38572.6,38572.5,9.066]
["binance-futures","BTCUSDT",1651273603142,8.912,38590.0,38589.9,4.049]
["binance-futures","BTCUSDT",1651273647349,2.173,38586.3,38586.2,2.815]
["binance-futures","BTCUSDT",1651273746789,4.505,38601.0,38600.9,0.105]
["binance-futures","BTCUSDT",1651273761399,0.265,38598.7,38598.6,7.744]
["binance-futures","BTCUSDT",1651273818629,4.917,38591.9,38591.8,4.486]
["binance-futures","BTCUSDT",1651273852179,4.383,38581.5,38581.4,1.595]
["binance-futures","BTCUSDT",1651273877212,0.001,38592.7,38591.5,0.21]
["binance-futures","BTCUSDT",1651273938595,15.504,38591.9,38591.8,3.42]
["binance-futures","BTCUSDT",1651273983803,0.208,38602.0,38601.9,12.597]
["binance-futures","BTCUSDT",1651274026081,3.621,38598.0,38597.9,2.384]
["binance-futures","BTCUSDT",1651274097709,1.709,38613.9,38613.8,1.267]
["binance-futures","BTCUSDT",1651274111745,0.24,38605.8,38605.7,3.744]
["binance-futures","BTCUSDT",1651274160325,8.138,38626.6,38626.5,0.434]
["binance-futures","BTCUSDT",1651274197272,0.29,38600.5,38600.4,2.276]
["binance-futures","BTCUSDT",1651274297684,10.49,38592.3,38592.2,0.913]
["binance-futures","BTCUSDT",1651274303465,2.243,38588.0,38587.9,3.261]
["binance-futures","BTCUSDT",1651274403925,5.329,38586.0,38585.9,2.499]
["binance-futures","BTCUSDT",1651274438120,0.16,38581.3,38581.2,10.492]
["binance-futures","BTCUSDT",1651274491819,10.039,38560.1,38560.0,8.312]
["binance-futures","BTCUSDT",1651274538327,18.527,38555.4,38555.3,0.236]
["binance-futures","BTCUSDT",1651274570276,0.021,38570.1,38570.0,1.889]
["binance-futures","BTCUSDT",1651274600579,0.471,38591.3,38585.5,0.194]
["binance-futures","BTCUSDT",1651274661442,0.484,38600.0,38599.9,18.223]
["binance-futures","BTCUSDT",1651274716537,2.53,38572.6,38572.5,5.831]
["binance-futures","BTCUSDT",1651274762604,0.982,38589.1,38589.0,0.713]
["binance-futures","BTCUSDT",1651274857223,0.019,38572.6,38572.5,10.557]
["binance-futures","BTCUSDT",1651274873588,29.318,38576.2,38576.1,0.122]
["binance-futures","BTCUSDT",1651274957510,6.398,38570.1,38570.0,1.724]
["binance-futures","BTCUSDT",1651274997389,1.16,38563.1,38563.0,1.29]
["binance-futures","BTCUSDT",1651275044814,0.001,38547.1,38547.0,13.701]
["binance-futures","BTCUSDT",1651275101033,0.015,38565.0,38564.9,4.522]
["binance-futures","BTCUSDT",1651275128039,5.838,38578.0,38577.9,0.63]
["binance-futures","BTCUSDT",1651275165346,0.517,38588.3,38588.2,6.178]
["binance-futures","BTCUSDT",1651275211194,0.094,38604.9,38604.8,4.371]
["binance-futures","BTCUSDT",1651275259142,2.554,38622.0,38621.9,4.202]
["binance-futures","BTCUSDT",1651275302663,5.872,38607.8,38607.7,1.023]
["binance-futures","BTCUSDT",1651275345556,1.326,38616.5,38616.4,0.077]
["binance-futures","BTCUSDT",1651275415822,6.372,38626.3,38626.2,0.027]
["binance-futures","BTCUSDT",1651275486447,0.346,38611.4,38611.3,5.924]
["binance-futures","BTCUSDT",1651275537462,3.838,38619.0,38618.9,0.023]
["binance-futures","BTCUSDT",1651275585500,7.206,38588.1,38588.0,0.817]
["binance-futures","BTCUSDT",1651275599255,4.193,38600.6,38600.5,2.312]
["binance-futures","BTCUSDT",1651275675887,1.001,38598.0,38597.9,2.196]
["binance-futures","BTCUSDT",1651275720569,11.374,38630.0,38629.9,0.465]
["binance-futures","BTCUSDT",1651275760959,2.708,38628.1,38628.0,1.283]
["binance-futures","BTCUSDT",1651275811662,4.78,38634.7,38634.6,0.195]
["binance-futures","BTCUSDT",1651275867980,0.7,38624.8,38624.7,4.923]
["binance-futures","BTCUSDT",1651275906975,5.254,38610.1,38610.0,0.935]
["binance-futures","BTCUSDT",1651275983427,25.534,38613.9,38613.8,0.006]
["binance-futures","BTCUSDT",1651276053699,10.087,38603.1,38603.0,0.044]
["binance-futures","BTCUSDT",1651276097941,2.913,38587.1,38587.0,4.396]
["binance-futures","BTCUSDT",1651276132017,0.403,38569.5,38569.4,8.502]
["binance-futures","BTCUSDT",1651276155502,0.108,38570.0,38569.9,2.472]
["binance-futures","BTCUSDT",1651276223282,0.491,38570.3,38570.2,4.163]
["binance-futures","BTCUSDT",1651276267206,2.122,38564.3,38564.2,4.101]
["binance-futures","BTCUSDT",1651276302077,0.989,38559.1,38559.0,0.2]
["binance-futures","BTCUSDT",1651276360134,1.973,38557.1,38557.0,1.93]
["binance-futures","BTCUSDT",1651276424398,0.008,38566.1,38566.0,0.018]
["binance-futures","BTCUSDT",1651276452967,5.593,38571.2,38571.1,0.185]
["binance-futures","BTCUSDT",1651276534689,2.371,38567.0,38566.9,0.226]
["binance-futures","BTCUSDT",1651276605431,14.371,38570.9,38570.8,0.422]
["binance-futures","BTCUSDT",1651276617138,0.008,38577.4,38577.0,10.022]
["binance-futures","BTCUSDT",1651276699454,13.101,38575.3,38575.2,0.442]
["binance-futures","BTCUSDT",1651276750089,4.794,38559.4,38559.3,9.496]
["binance-futures","BTCUSDT",1651276763910,5.68,38572.7,38572.6,1.234]
["binance-futures","BTCUSDT",1651276763935,3.959,38572.7,38572.6,1.234]
["binance-futures","BTCUSDT",1651276763974,4.651,38572.7,38572.6,1.234]
["binance-futures","BTCUSDT",1651276764081,4.56,38572.7,38572.6,1.444]
["binance-futures","BTCUSDT",1651276764119,3.868,38572.7,38572.6,1.444]
["binance-futures","BTCUSDT",1651276764213,3.868,38572.7,38572.6,1.582]
["binance-futures","BTCUSDT",1651276764256,3.868,38572.7,38572.6,1.591]
["binance-futures","BTCUSDT",1651276764325,3.868,38572.7,38572.6,1.59]
["binance-futures","BTCUSDT",1651276764356,4.122,38572.7,38572.6,1.59]
["binance-futures","BTCUSDT",1651276764426,4.122,38572.7,38572.6,1.586]
["binance-futures","BTCUSDT",1651276764468,4.122,38572.7,38572.6,1.584]
["binance-futures","BTCUSDT",1651276764568,4.124,38572.7,38572.6,1.584]
["binance-futures","BTCUSDT",1651276764821,4.136,38572.7,38572.6,1.584]
["binance-futures","BTCUSDT",1651276764919,5.919,38572.7,38572.6,1.584]
["binance-futures","BTCUSDT",1651276764991,5.719,38572.7,38572.6,1.584]
["binance-futures","BTCUSDT",1651276765052,3.936,38572.7,38572.6,1.584]
["binance-futures","BTCUSDT",1651276765153,3.937,38572.7,38572.6,1.577]
["binance-futures","BTCUSDT",1651276765178,4.02,38572.7,38572.6,1.577]
["binance-futures","BTCUSDT",1651276765258,5.241,38572.7,38572.6,1.577]
["binance-futures","BTCUSDT",1651276765329,4.028,38572.7,38572.6,1.577]
["binance-futures","BTCUSDT",1651276765401,4.028,38572.7,38572.6,1.584]
["binance-futures","BTCUSDT",1651276765631,5.099,38572.7,38572.6,1.584]
["binance-futures","BTCUSDT",1651276765732,4.023,38572.7,38572.6,1.584]
["binance-futures","BTCUSDT",1651276765762,5.352,38572.7,38572.6,1.584]
["binance-futures","BTCUSDT",1651276765827,4.015,38572.7,38572.6,1.584]
["binance-futures","BTCUSDT",1651276765901,4.015,38572.7,38572.6,1.578]
["binance-futures","BTCUSDT",1651276766155,4.635,38572.7,38572.6,1.578]
["binance-futures","BTCUSDT",1651276766211,3.931,38572.7,38572.6,1.578]
["binance-futures","BTCUSDT",1651276766251,5.113,38572.7,38572.6,1.578]
["binance-futures","BTCUSDT",1651276766321,3.931,38572.7,38572.6,1.495]
["binance-futures","BTCUSDT",1651276766350,5.145,38572.7,38572.6,1.637]
["binance-futures","BTCUSDT",1651276766385,5.292,38572.7,38572.6,1.637]
["binance-futures","BTCUSDT",1651276766426,5.292,38572.7,38572.6,1.571]
["binance-futures","BTCUSDT",1651276766456,5.284,38572.7,38572.6,1.642]
["binance-futures","BTCUSDT",1651276766501,5.284,38572.7,38572.6,1.62]
["binance-futures","BTCUSDT",1651276766528,3.923,38572.7,38572.6,1.653]
["binance-futures","BTCUSDT",1651276766659,4.618,38572.7,38572.6,1.653]
["binance-futures","BTCUSDT",1651276766701,4.678,38572.7,38572.6,1.653]
["binance-futures","BTCUSDT",1651276766768,8.092,38572.7,38572.6,1.653]
["binance-futures","BTCUSDT",1651276766798,6.501,38572.7,38572.6,1.653]
["binance-futures","BTCUSDT",1651276766832,4.032,38572.7,38572.6,1.342]
["binance-futures","BTCUSDT",1651276766864,4.302,38572.7,38572.6,1.341]
["binance-futures","BTCUSDT",1651276766897,5.052,38572.7,38572.6,1.341]
["binance-futures","BTCUSDT",1651276766925,7.171,38572.7,38572.6,1.341]
["binance-futures","BTCUSDT",1651276767032,5.758,38572.7,38572.6,1.341]
["binance-futures","BTCUSDT",1651276767095,5.384,38572.7,38572.6,1.341]
["binance-futures","BTCUSDT",1651276767134,4.376,38572.7,38572.6,1.341]
["binance-futures","BTCUSDT",1651276767339,4.34,38572.7,38572.6,1.346]
["binance-futures","BTCUSDT",1651276767373,3.517,38572.7,38572.6,1.492]
["binance-futures","BTCUSDT",1651276767401,3.512,38572.7,38572.6,1.492]
["binance-futures","BTCUSDT",1651276767439,3.512,38572.7,38572.6,1.282]
["binance-futures","BTCUSDT",1651276767473,3.629,38572.7,38572.6,1.498]
["binance-futures","BTCUSDT",1651276767639,3.629,38572.7,38572.6,1.405]
["binance-futures","BTCUSDT",1651276767704,2.447,38572.7,38572.6,1.405]
["binance-futures","BTCUSDT",1651276768095,2.447,38572.7,38572.6,1.407]
["binance-futures","BTCUSDT",1651276768131,2.446,38572.7,38572.6,1.407]
["binance-futures","BTCUSDT",1651276768164,2.446,38572.7,38572.6,1.414]
["binance-futures","BTCUSDT",1651276768343,2.446,38572.7,38572.6,1.428]
["binance-futures","BTCUSDT",1651276768373,2.442,38572.7,38572.6,1.428]
["binance-futures","BTCUSDT",1651276768412,2.442,38572.7,38572.6,1.429]
["binance-futures","BTCUSDT",1651276768476,2.442,38572.7,38572.6,1.441]
["binance-futures","BTCUSDT",1651276768509,3.797,38572.7,38572.6,1.441]
["binance-futures","BTCUSDT",1651276768602,3.798,38572.7,38572.6,1.441]
["binance-futures","BTCUSDT",1651276768643,4.171,38572.7,38572.6,1.441]
["binance-futures","BTCUSDT",1651276768790,4.033,38572.7,38572.6,1.441]
["binance-futures","BTCUSDT",1651276768822,2.806,38572.7,38572.6,1.441]
["binance-futures","BTCUSDT",1651276769001,2.678,38572.7,38572.6,1.441]
["binance-futures","BTCUSDT",1651276769031,2.918,38572.7,38572.6,1.443]
["binance-futures","BTCUSDT",1651276769134,2.779,38572.7,38572.6,1.345]
["binance-futures","BTCUSDT",1651276769159,2.916,38572.7,38572.6,1.445]
["binance-futures","BTCUSDT",1651276769201,2.815,38572.7,38572.6,1.445]
["binance-futures","BTCUSDT",1651276769300,1.808,38572.7,38572.6,3.773]
["binance-futures","BTCUSDT",1651276769326,0.549,38572.7,38572.6,10.076]
["binance-futures","BTCUSDT",1651276769366,0.149,38572.7,38572.6,11.458]
["binance-futures","BTCUSDT",1651276769402,0.149,38572.7,38572.6,11.187]
["binance-futures","BTCUSDT",1651276769431,0.149,38572.7,38572.6,11.9]
["binance-futures","BTCUSDT",1651276769464,0.154,38572.7,38572.6,11.762]
["binance-futures","BTCUSDT",1651276769487,0.154,38572.7,38572.6,10.66]
["binance-futures","BTCUSDT",1651276769510,1.135,38572.7,38572.6,9.883]
["binance-futures","BTCUSDT",1651276769548,1.135,38572.7,38572.6,10.52]
["binance-futures","BTCUSDT",1651276769595,1.135,38572.7,38572.6,10.314]
["binance-futures","BTCUSDT",1651276769626,1.134,38572.7,38572.6,10.738]
["binance-futures","BTCUSDT",1651276769659,1.056,38572.7,38572.6,10.775]
["binance-futures","BTCUSDT",1651276769695,1.056,38572.7,38572.6,11.175]
["binance-futures","BTCUSDT",1651276769728,1.058,38572.7,38572.6,11.175]
["binance-futures","BTCUSDT",1651276769760,1.058,38572.7,38572.6,11.574]
["binance-futures","BTCUSDT",1651276769953,0.791,38572.7,38572.6,11.574]
["binance-futures","BTCUSDT",1651276770009,2.952,38572.7,38572.6,11.574]
["binance-futures","BTCUSDT",1651276770046,5.096,38572.7,38572.6,9.3]
["binance-futures","BTCUSDT",1651276770113,5.213,38572.7,38572.6,8.395]
["binance-futures","BTCUSDT",1651276770145,5.096,38572.7,38572.6,7.613]
["binance-futures","BTCUSDT",1651276770179,5.096,38572.7,38572.6,8.883]
["binance-futures","BTCUSDT",1651276770316,3.883,38572.7,38572.6,8.883]
["binance-futures","BTCUSDT",1651276770385,3.883,38572.7,38572.6,8.888]
["binance-futures","BTCUSDT",1651276770482,3.883,38572.7,38572.6,9.188]
["binance-futures","BTCUSDT",1651276770517,4.054,38572.7,38572.6,8.681]
["binance-futures","BTCUSDT",1651276770552,4.054,38572.7,38572.6,8.821]
["binance-futures","BTCUSDT",1651276770583,4.054,38572.7,38572.6,7.334]
["binance-futures","BTCUSDT",1651276770618,4.132,38572.7,38572.6,6.069]
["binance-futures","BTCUSDT",1651276770648,4.132,38572.7,38572.6,6.306]
["binance-futures","BTCUSDT",1651276770684,4.132,38572.7,38572.6,6.304]
["binance-futures","BTCUSDT",1651276770719,4.132,38572.7,38572.6,5.929]
["binance-futures","BTCUSDT",1651276770748,5.135,38572.7,38572.6,5.079]
["binance-futures","BTCUSDT",1651276770783,5.135,38572.7,38572.6,4.919]
["binance-futures","BTCUSDT",1651276770818,5.135,38572.7,38572.6,2.994]
["binance-futures","BTCUSDT",1651276770845,5.435,38572.7,38572.6,2.892]
["binance-futures","BTCUSDT",1651276770923,5.479,38572.7,38572.6,2.892]
["binance-futures","BTCUSDT",1651276770958,5.479,38572.7,38572.6,2.642]
["binance-futures","BTCUSDT",1651276770990,5.479,38572.7,38572.6,2.542]
["binance-futures","BTCUSDT",1651276771061,5.479,38572.7,38572.6,2.342]
["binance-futures","BTCUSDT",1651276771158,5.459,38572.7,38572.6,2.342]
["binance-futures","BTCUSDT",1651276771303,5.459,38572.7,38572.6,2.347]
["binance-futures","BTCUSDT",1651276771336,5.459,38572.7,38572.6,3.479]
["binance-futures","BTCUSDT",1651276771584,5.459,38572.7,38572.6,3.339]
["binance-futures","BTCUSDT",1651276771618,5.459,38572.7,38572.6,3.47]
["binance-futures","BTCUSDT",1651276771651,5.459,38572.7,38572.6,3.233]
["binance-futures","BTCUSDT",1651276771679,5.459,38572.7,38572.6,3.475]
["binance-futures","BTCUSDT",1651276771856,4.339,38572.7,38572.6,3.475]
["binance-futures","BTCUSDT",1651276771923,4.339,38572.7,38572.6,3.575]
["binance-futures","BTCUSDT",1651276772024,4.339,38572.7,38572.6,3.675]
["binance-futures","BTCUSDT",1651276772090,4.308,38572.7,38572.6,3.675]
["binance-futures","BTCUSDT",1651276772125,4.308,38572.7,38572.6,3.674]
["binance-futures","BTCUSDT",1651276772191,4.377,38572.7,38572.6,3.637]
["binance-futures","BTCUSDT",1651276772224,4.377,38572.7,38572.6,3.69]
["binance-futures","BTCUSDT",1651276772362,4.494,38572.7,38572.6,3.69]
["binance-futures","BTCUSDT",1651276772396,4.494,38572.7,38572.6,3.681]
["binance-futures","BTCUSDT",1651276772431,4.489,38572.7,38572.6,3.681]
["binance-futures","BTCUSDT",1651276772662,4.45,38572.7,38572.6,3.681]
["binance-futures","BTCUSDT",1651276773190,4.45,38572.7,38572.6,3.433]
["binance-futures","BTCUSDT",1651276773223,5.492,38572.7,38572.6,3.69]
["binance-futures","BTCUSDT",1651276773259,5.412,38572.7,38572.6,3.703]
["binance-futures","BTCUSDT",1651276773401,5.412,38572.7,38572.6,3.482]
["binance-futures","BTCUSDT",1651276773440,5.412,38572.7,38572.6,3.655]
["binance-futures","BTCUSDT",1651276773545,5.373,38572.7,38572.6,3.655]
["binance-futures","BTCUSDT",1651276773963,5.485,38572.7,38572.6,3.655]
["binance-futures","BTCUSDT",1651276774064,5.479,38572.7,38572.6,3.655]
["binance-futures","BTCUSDT",1651276774128,5.64,38572.7,38572.6,1.936]
["binance-futures","BTCUSDT",1651276774162,5.64,38572.7,38572.6,2.133]
["binance-futures","BTCUSDT",1651276774265,5.64,38572.7,38572.6,2.132]
["binance-futures","BTCUSDT",1651276774289,5.634,38572.7,38572.6,2.132]
["binance-futures","BTCUSDT",1651276774425,5.634,38572.7,38572.6,2.127]
["binance-futures","BTCUSDT",1651276774461,5.64,38572.7,38572.6,2.127]
["binance-futures","BTCUSDT",1651276774494,5.634,38572.7,38572.6,2.132]
["binance-futures","BTCUSDT",1651276774554,5.64,38572.7,38572.6,2.132]
["binance-futures","BTCUSDT",1651276774597,5.64,38572.7,38572.6,2.106]
["binance-futures","BTCUSDT",1651276774633,5.549,38572.7,38572.6,2.106]
["binance-futures","BTCUSDT",1651276774710,5.524,38572.7,38572.6,2.106]
["binance-futures","BTCUSDT",1651276774817,5.408,38572.7,38572.6,2.106]
["binance-futures","BTCUSDT",1651276774844,5.515,38572.7,38572.6,2.106]
["binance-futures","BTCUSDT",1651276774954,5.544,38572.7,38572.6,3.231]
["binance-futures","BTCUSDT",1651276774988,5.513,38572.7,38572.6,3.231]
["binance-futures","BTCUSDT",1651276775023,5.219,38572.7,38572.6,3.231]
["binance-futures","BTCUSDT",1651276775155,5.199,38572.7,38572.6,3.231]
["binance-futures","BTCUSDT",1651276775192,5.199,38572.7,38572.6,3.238]
["binance-futures","BTCUSDT",1651276775333,5.189,38572.7,38572.6,3.238]
["binance-futures","BTCUSDT",1651276775439,5.206,38572.7,38572.6,2.911]
["binance-futures","BTCUSDT",1651276775479,5.323,38572.7,38572.6,2.911]
["binance-futures","BTCUSDT",1651276775512,5.323,38572.7,38572.6,2.917]
["binance-futures","BTCUSDT",1651276775551,5.323,38572.7,38572.6,2.924]
["binance-futures","BTCUSDT",1651276775581,5.323,38572.7,38572.6,1.799]
["binance-futures","BTCUSDT",1651276775655,5.623,38572.7,38572.6,1.799]
["binance-futures","BTCUSDT",1651276775686,5.623,38572.7,38572.6,1.28]
["binance-futures","BTCUSDT",1651276775724,5.986,38572.7,38572.6,1.56]
["binance-futures","BTCUSDT",1651276775754,5.623,38572.7,38572.6,1.56]
["binance-futures","BTCUSDT",1651276775821,5.617,38572.7,38572.6,1.935]
["binance-futures","BTCUSDT",1651276775854,5.5,38572.7,38572.6,2.685]
["binance-futures","BTCUSDT",1651276775994,5.513,38572.7,38572.6,2.685]
["binance-futures","BTCUSDT",1651276776066,5.519,38572.7,38572.6,2.685]
["binance-futures","BTCUSDT",1651276776138,5.518,38572.7,38572.6,2.685]
["binance-futures","BTCUSDT",1651276776244,5.518,38572.7,38572.6,2.689]
["binance-futures","BTCUSDT",1651276776283,5.518,38572.7,38572.6,2.578]
["binance-futures","BTCUSDT",1651276776355,5.518,38572.7,38572.6,2.687]
["binance-futures","BTCUSDT",1651276776428,5.518,38572.7,38572.6,2.702]
["binance-futures","BTCUSDT",1651276776456,5.518,38572.7,38572.6,2.534]
["binance-futures","BTCUSDT",1651276776495,5.518,38572.7,38572.6,1.784]
["binance-futures","BTCUSDT",1651276776522,5.518,38572.7,38572.6,1.964]
["binance-futures","BTCUSDT",1651276776596,5.518,38572.7,38572.6,1.957]
["binance-futures","BTCUSDT",1651276776633,5.512,38572.7,38572.6,1.965]
["binance-futures","BTCUSDT",1651276776707,5.423,38572.7,38572.6,1.59]
["binance-futures","BTCUSDT",1651276776744,5.429,38572.7,38572.6,1.59]
["binance-futures","BTCUSDT",1651276776810,5.129,38572.7,38572.6,1.59]
["binance-futures","BTCUSDT",1651276777175,5.132,38572.7,38572.6,1.59]
["binance-futures","BTCUSDT",1651276777207,5.132,38572.7,38572.6,1.582]
["binance-futures","BTCUSDT",1651276777277,4.996,38572.7,38572.6,1.589]
["binance-futures","BTCUSDT",1651276777340,4.996,38572.7,38572.6,1.48]
["binance-futures","BTCUSDT",1651276777366,4.996,38572.7,38572.6,1.586]
["binance-futures","BTCUSDT",1651276777472,4.873,38572.7,38572.6,2.822]
["binance-futures","BTCUSDT",1651276777509,4.879,38572.7,38572.6,2.822]
["binance-futures","BTCUSDT",1651276777538,4.879,38572.7,38572.6,2.665]
["binance-futures","BTCUSDT",1651276777576,4.879,38572.7,38572.6,2.841]
["binance-futures","BTCUSDT",1651276777607,4.879,38572.7,38572.6,2.942]
["binance-futures","BTCUSDT",1651276777705,4.876,38572.7,38572.6,2.942]
["binance-futures","BTCUSDT",1651276777731,5.293,38572.7,38572.6,2.831]
["binance-futures","BTCUSDT",1651276777774,5.293,38572.7,38572.6,1.706]
["binance-futures","BTCUSDT",1651276777807,5.259,38572.7,38572.6,1.706]
["binance-futures","BTCUSDT",1651276777902,4.959,38572.7,38572.6,1.706]
["binance-futures","BTCUSDT",1651276778105,4.959,38572.7,38572.6,2.831]
["binance-futures","BTCUSDT",1651276778166,4.959,38572.7,38572.6,2.823]
["binance-futures","BTCUSDT",1651276778317,4.959,38572.7,38572.6,2.822]
["binance-futures","BTCUSDT",1651276778383,4.959,38572.7,38572.6,2.819]
["binance-futures","BTCUSDT",1651276778420,3.539,38572.7,38572.6,3.343]
["binance-futures","BTCUSDT",1651276778450,3.539,38572.7,38572.6,4.3]
["binance-futures","BTCUSDT",1651276778485,3.539,38572.7,38572.6,4.23]
["binance-futures","BTCUSDT",1651276778516,3.539,38572.7,38572.6,3.33]
["binance-futures","BTCUSDT",1651276778548,3.54,38572.7,38572.6,3.33]
["binance-futures","BTCUSDT",1651276778587,3.546,38572.7,38572.6,3.154]
["binance-futures","BTCUSDT",1651276778619,3.624,38572.7,38572.6,3.344]
["binance-futures","BTCUSDT",1651276778654,3.624,38572.7,38572.6,3.22]
["binance-futures","BTCUSDT",1651276778721,3.624,38572.7,38572.6,3.118]
["binance-futures","BTCUSDT",1651276778756,3.618,38572.7,38572.6,3.118]
["binance-futures","BTCUSDT",1651276778931,3.618,38572.7,38572.6,3.117]
["binance-futures","BTCUSDT",1651276778965,3.616,38572.7,38572.6,3.117]
["binance-futures","BTCUSDT",1651276779000,3.616,38572.7,38572.6,3.102]
["binance-futures","BTCUSDT",1651276779133,3.616,38572.7,38572.6,3.172]
["binance-futures","BTCUSDT",1651276779170,3.616,38572.7,38572.6,3.178]
["binance-futures","BTCUSDT",1651276779198,3.616,38572.7,38572.6,3.191]
["binance-futures","BTCUSDT",1651276779238,3.544,38572.7,38572.6,3.205]
["binance-futures","BTCUSDT",1651276779337,3.544,38572.7,38572.6,3.216]
["binance-futures","BTCUSDT",1651276779374,3.544,38572.7,38572.6,3.318]
["binance-futures","BTCUSDT",1651276779445,3.544,38572.7,38572.6,3.216]
["binance-futures","BTCUSDT",1651276779562,3.544,38572.7,38572.6,3.217]
["binance-futures","BTCUSDT",1651276780030,3.622,38572.7,38572.6,3.217]
["binance-futures","BTCUSDT",1651276780164,3.661,38572.7,38572.6,3.217]
["binance-futures","BTCUSDT",1651276780200,3.661,38572.7,38572.6,3.219]
["binance-futures","BTCUSDT",1651276780236,3.65,38572.7,38572.6,3.248]
["binance-futures","BTCUSDT",1651276780265,3.533,38572.7,38572.6,3.248]
["binance-futures","BTCUSDT",1651276780302,3.533,38572.7,38572.6,3.35]
["binance-futures","BTCUSDT",1651276780373,3.533,38572.7,38572.6,2.92]
["binance-futures","BTCUSDT",1651276780403,3.533,38572.7,38572.6,3.255]
["binance-futures","BTCUSDT",1651276780437,3.533,38572.7,38572.6,3.254]
["binance-futures","BTCUSDT",1651276780465,3.533,38572.7,38572.6,3.152]
["binance-futures","BTCUSDT",1651276780727,3.839,38572.7,38572.6,3.152]
["binance-futures","BTCUSDT",1651276780787,3.833,38572.7,38572.6,3.152]
["binance-futures","BTCUSDT",1651276780931,3.956,38572.7,38572.6,3.152]
["binance-futures","BTCUSDT",1651276781040,3.956,38572.7,38572.6,2.402]
["binance-futures","BTCUSDT",1651276781069,3.956,38572.7,38572.6,2.027]
["binance-futures","BTCUSDT",1651276781331,3.935,38572.7,38572.6,2.027]
["binance-futures","BTCUSDT",1651276781414,3.941,38572.7,38572.6,2.029]
["binance-futures","BTCUSDT",1651276781450,3.935,38572.7,38572.6,2.456]
["binance-futures","BTCUSDT",1651276781485,3.935,38572.7,38572.6,3.206]
["binance-futures","BTCUSDT",1651276781757,3.896,38572.7,38572.6,3.206]
["binance-futures","BTCUSDT",1651276782113,3.895,38572.7,38572.6,3.206]
["binance-futures","BTCUSDT",1651276782155,3.856,38572.7,38572.6,3.199]
["binance-futures","BTCUSDT",1651276782191,3.862,38572.7,38572.6,3.199]
["binance-futures","BTCUSDT",1651276782445,3.862,38572.7,38572.6,2.905]
["binance-futures","BTCUSDT",1651276782487,3.862,38572.7,38572.6,3.201]
["binance-futures","BTCUSDT",1651276782593,3.847,38572.7,38572.6,3.201]
["binance-futures","BTCUSDT",1651276782734,3.927,38572.7,38572.6,3.201]
["binance-futures","BTCUSDT",1651276782843,3.925,38572.7,38572.6,3.201]
["binance-futures","BTCUSDT",1651276783089,3.919,38572.7,38572.6,3.301]
["binance-futures","BTCUSDT",1651276783121,3.925,38572.7,38572.6,3.199]
["binance-futures","BTCUSDT",1651276783155,3.926,38572.7,38572.6,3.199]
["binance-futures","BTCUSDT",1651276783295,3.926,38572.7,38572.6,3.204]
["binance-futures","BTCUSDT",1651276783367,3.926,38572.7,38572.6,3.184]
["binance-futures","BTCUSDT",1651276783398,3.92,38572.7,38572.6,3.099]
["binance-futures","BTCUSDT",1651276783430,3.92,38572.7,38572.6,3.207]
["binance-futures","BTCUSDT",1651276783495,3.92,38572.7,38572.6,3.211]
["binance-futures","BTCUSDT",1651276783529,2.8,38572.7,38572.6,3.401]
["binance-futures","BTCUSDT",1651276783553,2.8,38572.7,38572.6,3.299]
["binance-futures","BTCUSDT",1651276783664,2.8,38572.7,38572.6,3.401]
["binance-futures","BTCUSDT",1651276783822,2.5,38572.7,38572.6,3.401]
["binance-futures","BTCUSDT",1651276783856,2.5,38572.7,38572.6,4.404]
["binance-futures","BTCUSDT",1651276784142,2.5,38572.7,38572.6,4.405]
["binance-futures","BTCUSDT",1651276784281,2.504,38572.7,38572.6,4.829]
["binance-futures","BTCUSDT",1651276784413,2.504,38572.7,38572.6,4.832]
["binance-futures","BTCUSDT",1651276784453,2.485,38572.7,38572.6,4.832]
["binance-futures","BTCUSDT",1651276784481,2.485,38572.7,38572.6,4.408]
["binance-futures","BTCUSDT",1651276784515,2.485,38572.7,38572.6,4.331]
["binance-futures","BTCUSDT",1651276784612,2.485,38572.7,38572.6,4.332]
["binance-futures","BTCUSDT",1651276784642,2.485,38572.7,38572.6,4.839]
["binance-futures","BTCUSDT",1651276784676,2.485,38572.7,38572.6,5.506]
["binance-futures","BTCUSDT",1651276784854,2.485,38572.7,38572.6,6.306]
["binance-futures","BTCUSDT",1651276784976,2.485,38572.7,38572.6,6.606]
["binance-futures","BTCUSDT",1651276785016,2.485,38572.7,38572.6,8.003]
["binance-futures","BTCUSDT",1651276785085,2.485,38572.7,38572.6,8.074]
["binance-futures","BTCUSDT",1651276785120,2.485,38572.7,38572.6,8.084]
["binance-futures","BTCUSDT",1651276785219,2.455,38572.7,38572.6,8.144]
["binance-futures","BTCUSDT",1651276785319,2.455,38572.7,38572.6,8.153]
["binance-futures","BTCUSDT",1651276785433,2.455,38572.7,38572.6,8.158]
["binance-futures","BTCUSDT",1651276785531,2.455,38572.7,38572.6,8.156]
["binance-futures","BTCUSDT",1651276785568,2.455,38572.7,38572.6,7.986]
["binance-futures","BTCUSDT",1651276785602,2.455,38572.7,38572.6,8.171]
["binance-futures","BTCUSDT",1651276785787,2.453,38572.7,38572.6,8.171]
["binance-futures","BTCUSDT",1651276785857,2.45,38572.7,38572.6,8.171]
["binance-futures","BTCUSDT",1651276785987,1.208,38572.7,38572.6,11.075]
["binance-futures","BTCUSDT",1651276786006,0.001,38578.2,38576.7,0.102]
["binance-futures","BTCUSDT",1651276786034,0.056,38576.8,38576.7,0.102]
["binance-futures","BTCUSDT",1651276786058,0.19,38576.8,38576.7,0.502]
["binance-futures","BTCUSDT",1651276786087,0.014,38577.1,38577.0,2.529]
["binance-futures","BTCUSDT",1651276786114,0.014,38577.1,38577.0,3.322]
["binance-futures","BTCUSDT",1651276786142,0.001,38578.2,38577.1,3.385]
["binance-futures","BTCUSDT",1651276786175,0.001,38578.2,38577.1,5.545]
["binance-futures","BTCUSDT",1651276786225,0.001,38578.2,38577.1,11.125]
["binance-futures","BTCUSDT",1651276786285,0.001,38578.2,38577.1,16.861]
["binance-futures","BTCUSDT",1651276786309,0.857,38577.2,38577.1,18.725]
["binance-futures","BTCUSDT",1651276786342,0.857,38577.2,38577.1,18.861]
["binance-futures","BTCUSDT",1651276786381,0.857,38577.2,38577.1,19.669]
["binance-futures","BTCUSDT",1651276786413,0.857,38577.2,38577.1,19.396]
["binance-futures","BTCUSDT",1651276786451,0.857,38577.2,38577.1,19.528]
["binance-futures","BTCUSDT",1651276786480,0.857,38577.2,38577.1,20.608]
["binance-futures","BTCUSDT",1651276786607,0.857,38577.2,38577.1,20.645]
["binance-futures","BTCUSDT",1651276786643,0.857,38577.2,38577.1,20.868]
["binance-futures","BTCUSDT",1651276786676,0.857,38577.2,38577.1,21.465]
["binance-futures","BTCUSDT",1651276786707,0.857,38577.2,38577.1,21.477]
["binance-futures","BTCUSDT",1651276786748,0.857,38577.2,38577.1,20.939]
["binance-futures","BTCUSDT",1651276786881,0.857,38577.2,38577.1,21.249]
["binance-futures","BTCUSDT",1651276787014,0.857,38577.2,38577.1,21.259]
["binance-futures","BTCUSDT",1651276787045,0.857,38577.2,38577.1,21.659]
["binance-futures","BTCUSDT",1651276787078,0.857,38577.2,38577.1,21.078]
["binance-futures","BTCUSDT",1651276787142,0.857,38577.2,38577.1,21.478]
["binance-futures","BTCUSDT",1651276787246,0.857,38577.2,38577.1,21.486]
["binance-futures","BTCUSDT",1651276787387,0.857,38577.2,38577.1,21.491]
["binance-futures","BTCUSDT",1651276787525,0.208,38577.2,38577.1,21.491]
["binance-futures","BTCUSDT",1651276787658,0.208,38577.2,38577.1,20.411]
["binance-futures","BTCUSDT",1651276787729,0.208,38577.2,38577.1,20.417]
["binance-futures","BTCUSDT",1651276787873,0.208,38577.2,38577.1,20.401]
["binance-futures","BTCUSDT",1651276788039,0.208,38577.2,38577.1,20.601]
["binance-futures","BTCUSDT",1651276788113,0.208,38577.2,38577.1,20.585]
["binance-futures","BTCUSDT",1651276788147,0.208,38577.2,38577.1,20.4]
["binance-futures","BTCUSDT",1651276788176,0.208,38577.2,38577.1,20.586]
["binance-futures","BTCUSDT",1651276788410,2.057,38577.2,38577.1,13.951]
["binance-futures","BTCUSDT",1651276788446,2.463,38577.2,38577.1,9.1]
["binance-futures","BTCUSDT",1651276788481,2.463,38577.2,38577.1,9.072]
["binance-futures","BTCUSDT",1651276788508,2.457,38577.2,38577.1,7.266]
["binance-futures","BTCUSDT",1651276788545,2.763,38577.2,38577.1,6.072]
["binance-futures","BTCUSDT",1651276788578,2.879,38577.2,38577.1,5.727]
["binance-futures","BTCUSDT",1651276788614,2.879,38577.2,38577.1,5.402]
["binance-futures","BTCUSDT",1651276788645,4.004,38577.2,38577.1,5.3]
["binance-futures","BTCUSDT",1651276789022,3.888,38577.2,38577.1,5.3]
["binance-futures","BTCUSDT",1651276789059,3.996,38577.2,38577.1,5.3]
["binance-futures","BTCUSDT",1651276789234,3.996,38577.2,38577.1,5.115]
["binance-futures","BTCUSDT",1651276789265,3.888,38577.2,38577.1,5.303]
["binance-futures","BTCUSDT",1651276789296,4.011,38577.2,38577.1,5.302]
["binance-futures","BTCUSDT",1651276789437,4.006,38577.2,38577.1,5.302]
["binance-futures","BTCUSDT",1651276789532,4.006,38577.2,38577.1,4.98]
["binance-futures","BTCUSDT",1651276789565,4.006,38577.2,38577.1,5.323]
["binance-futures","BTCUSDT",1651276789638,3.606,38577.2,38577.1,5.323]
["binance-futures","BTCUSDT",1651276789673,3.231,38577.2,38577.1,5.323]
["binance-futures","BTCUSDT",1651276789705,2.481,38577.2,38577.1,5.65]
["binance-futures","BTCUSDT",1651276789838,2.363,38577.2,38577.1,5.65]
["binance-futures","BTCUSDT",1651276789866,2.483,38577.2,38577.1,5.65]
["binance-futures","BTCUSDT",1651276789950,2.363,38577.2,38577.1,5.65]
["binance-futures","BTCUSDT",1651276789984,2.481,38577.2,38577.1,5.65]
["binance-futures","BTCUSDT",1651276790022,2.401,38577.2,38577.1,5.65]
["binance-futures","BTCUSDT",1651276790156,3.609,38577.2,38577.1,5.65]
["binance-futures","BTCUSDT",1651276790195,4.009,38577.2,38577.1,5.65]
["binance-futures","BTCUSDT",1651276790222,4.009,38577.2,38577.1,5.636]
["binance-futures","BTCUSDT",1651276790262,4.004,38577.2,38577.1,5.811]
["binance-futures","BTCUSDT",1651276790298,3.921,38577.2,38577.1,5.645]
["binance-futures","BTCUSDT",1651276790332,3.921,38577.2,38577.1,5.835]
["binance-futures","BTCUSDT",1651276790364,3.878,38577.2,38577.1,5.652]
["binance-futures","BTCUSDT",1651276790399,3.878,38577.2,38577.1,5.826]
["binance-futures","BTCUSDT",1651276790505,3.885,38577.2,38577.1,5.826]
["binance-futures","BTCUSDT",1651276790570,3.51,38577.2,38577.1,5.373]
["binance-futures","BTCUSDT",1651276790605,2.76,38577.2,38577.1,5.708]
["binance-futures","BTCUSDT",1651276790644,1.911,38577.2,38577.1,5.708]
["binance-futures","BTCUSDT",1651276790673,1.792,38577.2,38577.1,5.589]
["binance-futures","BTCUSDT",1651276790707,1.774,38577.2,38577.1,5.589]
["binance-futures","BTCUSDT",1651276791049,1.765,38577.2,38577.1,5.589]
["binance-futures","BTCUSDT",1651276791125,1.765,38577.2,38577.1,5.592]
["binance-futures","BTCUSDT",1651276791153,1.765,38577.2,38577.1,5.672]
["binance-futures","BTCUSDT",1651276791197,1.765,38577.2,38577.1,5.67]
["binance-futures","BTCUSDT",1651276791227,1.765,38577.2,38577.1,5.674]
["binance-futures","BTCUSDT",1651276791297,1.765,38577.2,38577.1,5.396]
["binance-futures","BTCUSDT",1651276791331,1.759,38577.2,38577.1,5.502]
["binance-futures","BTCUSDT",1651276791359,1.759,38577.2,38577.1,5.698]
["binance-futures","BTCUSDT",1651276791395,1.765,38577.2,38577.1,5.72]
["binance-futures","BTCUSDT",1651276791427,1.759,38577.2,38577.1,5.72]
["binance-futures","BTCUSDT",1651276791504,1.765,38577.2,38577.1,5.717]
["binance-futures","BTCUSDT",1651276791527,1.765,38577.2,38577.1,5.637]
["binance-futures","BTCUSDT",1651276791598,1.765,38577.2,38577.1,5.625]
["binance-futures","BTCUSDT",1651276791635,1.884,38577.2,38577.1,5.668]
["binance-futures","BTCUSDT",1651276791661,1.89,38577.2,38577.1,5.668]
["binance-futures","BTCUSDT",1651276791802,1.765,38577.2,38577.1,5.668]
["binance-futures","BTCUSDT",1651276791836,1.887,38577.2,38577.1,5.668]
["binance-futures","BTCUSDT",1651276791976,1.765,38577.2,38577.1,5.668]
["binance-futures","BTCUSDT",1651276792008,1.489,38577.2,38577.1,5.908]
["binance-futures","BTCUSDT",1651276792042,1.381,38577.2,38577.1,5.668]
["binance-futures","BTCUSDT",1651276792077,2.912,38577.2,38577.1,5.668]
["binance-futures","BTCUSDT",1651276792112,1.899,38577.2,38577.1,5.668]
["binance-futures","BTCUSDT",1651276792183,1.899,38577.2,38577.1,5.654]
["binance-futures","BTCUSDT",1651276792218,1.899,38577.2,38577.1,5.68]
["binance-futures","BTCUSDT",1651276792288,1.899,38577.2,38577.1,5.704]
["binance-futures","BTCUSDT",1651276792324,1.899,38577.2,38577.1,5.708]
["binance-futures","BTCUSDT",1651276792350,1.899,38577.2,38577.1,5.694]
["binance-futures","BTCUSDT",1651276792385,1.899,38577.2,38577.1,5.707]
["binance-futures","BTCUSDT",1651276792418,1.899,38577.2,38577.1,5.483]
["binance-futures","BTCUSDT",1651276792522,1.387,38577.2,38577.1,5.483]
["binance-futures","BTCUSDT",1651276792558,2.752,38577.2,38577.1,5.483]
["binance-futures","BTCUSDT",1651276792590,2.752,38577.2,38577.1,5.138]
["binance-futures","BTCUSDT",1651276792697,2.752,38577.2,38577.1,5.484]
["binance-futures","BTCUSDT",1651276792726,2.752,38577.2,38577.1,5.434]
["binance-futures","BTCUSDT",1651276792837,2.767,38577.2,38577.1,5.434]
["binance-futures","BTCUSDT",1651276792877,2.806,38577.2,38577.1,5.088]
["binance-futures","BTCUSDT",1651276793129,3.187,38577.2,38577.1,5.431]
["binance-futures","BTCUSDT",1651276793167,3.063,38577.2,38577.1,5.432]
["binance-futures","BTCUSDT",1651276793202,3.063,38577.2,38577.1,5.442]
["binance-futures","BTCUSDT",1651276793238,3.063,38577.2,38577.1,5.099]
["binance-futures","BTCUSDT",1651276793271,3.054,38577.2,38577.1,5.099]
["binance-futures","BTCUSDT",1651276793311,3.054,38577.2,38577.1,5.097]
["binance-futures","BTCUSDT",1651276793338,3.054,38577.2,38577.1,5.135]
["binance-futures","BTCUSDT",1651276793371,3.054,38577.2,38577.1,5.139]
["binance-futures","BTCUSDT",1651276793437,3.167,38577.2,38577.1,5.157]
["binance-futures","BTCUSDT",1651276793547,3.05,38577.2,38577.1,5.157]
["binance-futures","BTCUSDT",1651276793582,3.17,38577.2,38577.1,5.157]
["binance-futures","BTCUSDT",1651276793657,3.043,38577.2,38577.1,5.157]
["binance-futures","BTCUSDT",1651276793685,3.176,38577.2,38577.1,5.157]
["binance-futures","BTCUSDT",1651276793759,3.176,38577.2,38577.1,5.068]
["binance-futures","BTCUSDT",1651276793826,3.067,38577.2,38577.1,5.414]
["binance-futures","BTCUSDT",1651276793962,3.067,38577.2,38577.1,5.068]
["binance-futures","BTCUSDT",1651276794034,3.067,38577.2,38577.1,5.414]
["binance-futures","BTCUSDT",1651276794070,3.067,38577.2,38577.1,5.068]
["binance-futures","BTCUSDT",1651276794138,3.061,38577.2,38577.1,5.414]
["binance-futures","BTCUSDT",1651276794173,3.067,38577.2,38577.1,5.414]
["binance-futures","BTCUSDT",1651276794373,5.27,38577.2,38577.1,4.869]
["binance-futures","BTCUSDT",1651276794408,4.514,38577.2,38577.1,4.679]
["binance-futures","BTCUSDT",1651276794440,8.475,38577.2,38577.1,4.405]
["binance-futures","BTCUSDT",1651276794472,9.115,38577.2,38577.1,3.503]
["binance-futures","BTCUSDT",1651276794506,0.973,38576.1,38576.0,0.006]
["binance-futures","BTCUSDT",1651276794533,15.723,38576.1,38576.0,0.002]
["binance-futures","BTCUSDT",1651276794568,16.489,38576.1,38576.0,0.002]
["binance-futures","BTCUSDT",1651276794608,16.478,38576.1,38576.0,0.002]
["binance-futures","BTCUSDT",1651276794675,15.467,38576.1,38576.0,0.002]
["binance-futures","BTCUSDT",1651276794906,15.726,38576.1,38576.0,0.002]
["binance-futures","BTCUSDT",1651276795009,0.2,38576.0,38574.9,0.008]
["binance-futures","BTCUSDT",1651276795044,4.07,38575.0,38574.9,0.008]
["binance-futures","BTCUSDT",1651276795075,4.08,38575.0,38574.9,0.008]
["binance-futures","BTCUSDT",1651276795109,3.98,38575.0,38574.9,0.008]
["binance-futures","BTCUSDT",1651276795145,4.151,38575.0,38574.9,0.008]
["binance-futures","BTCUSDT",1651276795239,4.058,38575.0,38574.9,0.009]
["binance-futures","BTCUSDT",1651276795309,4.058,38575.0,38574.9,0.026]
["binance-futures","BTCUSDT",1651276795443,6.675,38572.2,38572.1,0.758]
["binance-futures","BTCUSDT",1651276795472,6.487,38572.2,38572.1,0.758]
["binance-futures","BTCUSDT",1651276795506,6.03,38572.2,38572.1,0.758]
["binance-futures","BTCUSDT",1651276795573,6.345,38572.2,38572.1,0.758]
["binance-futures","BTCUSDT",1651276795637,7.355,38572.2,38572.1,0.758]
["binance-futures","BTCUSDT",1651276795769,7.25,38572.2,38572.1,0.758]
["binance-futures","BTCUSDT",1651276795806,7.383,38572.2,38572.1,0.758]
["binance-futures","BTCUSDT",1651276795843,7.391,38572.2,38572.1,0.758]
["binance-futures","BTCUSDT",1651276796010,0.027,38572.1,38571.1,0.008]
["binance-futures","BTCUSDT",1651276796045,0.44,38571.2,38571.1,0.133]
["binance-futures","BTCUSDT",1651276796076,0.316,38571.2,38571.1,0.3]
["binance-futures","BTCUSDT",1651276796106,0.238,38571.2,38571.1,0.3]
["binance-futures","BTCUSDT",1651276796136,0.238,38571.2,38571.1,0.388]
["binance-futures","BTCUSDT",1651276796205,0.304,38571.2,38571.1,0.388]
["binance-futures","BTCUSDT",1651276796236,0.304,38571.2,38571.1,0.389]
["binance-futures","BTCUSDT",1651276796274,0.304,38571.2,38571.1,1.392]
["binance-futures","BTCUSDT",1651276796374,0.309,38571.2,38571.1,1.392]
["binance-futures","BTCUSDT",1651276796479,0.309,38571.2,38571.1,1.406]
["binance-futures","BTCUSDT",1651276796509,0.309,38571.2,38571.1,2.595]
["binance-futures","BTCUSDT",1651276796539,0.309,38571.2,38571.1,3.419]
["binance-futures","BTCUSDT",1651276796580,0.009,38571.2,38571.1,4.368]
["binance-futures","BTCUSDT",1651276796787,0.009,38571.2,38571.1,4.564]
["binance-futures","BTCUSDT",1651276796819,0.009,38571.2,38571.1,4.463]
["binance-futures","BTCUSDT",1651276796854,0.009,38571.2,38571.1,4.563]
["binance-futures","BTCUSDT",1651276796887,0.009,38571.2,38571.1,4.463]
["binance-futures","BTCUSDT",1651276796921,0.009,38571.2,38571.1,4.563]
["binance-futures","BTCUSDT",1651276797019,0.009,38571.2,38571.1,4.463]
["binance-futures","BTCUSDT",1651276797087,0.009,38571.2,38571.1,3.338]
["binance-futures","BTCUSDT",1651276797260,0.009,38571.2,38571.1,3.262]
["binance-futures","BTCUSDT",1651276797321,0.009,38571.2,38571.1,3.254]
["binance-futures","BTCUSDT",1651276797355,0.009,38571.2,38571.1,3.629]
["binance-futures","BTCUSDT",1651276797390,0.004,38571.2,38571.1,4.487]
["binance-futures","BTCUSDT",1651276797427,0.005,38571.2,38571.1,4.507]
["binance-futures","BTCUSDT",1651276797498,0.007,38571.2,38571.1,4.507]
["binance-futures","BTCUSDT",1651276797599,0.003,38572.3,38572.2,4.21]
["binance-futures","BTCUSDT",1651276797632,0.003,38572.3,38572.2,4.96]
["binance-futures","BTCUSDT",1651276797666,0.003,38572.3,38572.2,5.024]
["binance-futures","BTCUSDT",1651276797729,0.003,38572.3,38572.2,5.824]
["binance-futures","BTCUSDT",1651276797763,0.003,38572.3,38572.2,5.825]
["binance-futures","BTCUSDT",1651276797796,0.003,38572.3,38572.2,5.715]
["binance-futures","BTCUSDT",1651276797832,0.003,38572.3,38572.2,4.59]
["binance-futures","BTCUSDT",1651276797932,0.001,38572.3,38572.2,4.618]
["binance-futures","BTCUSDT",1651276798001,0.301,38572.3,38572.2,4.618]
["binance-futures","BTCUSDT",1651276798034,0.417,38572.3,38572.2,3.618]
["binance-futures","BTCUSDT",1651276798245,0.301,38572.3,38572.2,3.618]
["binance-futures","BTCUSDT",1651276798276,1.311,38572.3,38572.2,3.618]
["binance-futures","BTCUSDT",1651276798303,1.311,38572.3,38572.2,2.564]
["binance-futures","BTCUSDT",1651276798436,1.307,38572.3,38572.2,2.574]
["binance-futures","BTCUSDT",1651276798475,1.399,38572.3,38572.2,2.574]
["binance-futures","BTCUSDT",1651276798504,1.401,38572.3,38572.2,2.574]
["binance-futures","BTCUSDT",1651276798604,1.31,38572.3,38572.2,2.449]
["binance-futures","BTCUSDT",1651276798673,1.306,38572.3,38572.2,2.425]
["binance-futures","BTCUSDT",1651276798780,1.297,38572.3,38572.2,2.425]
["binance-futures","BTCUSDT",1651276798821,1.531,38572.3,38572.2,2.001]
["binance-futures","BTCUSDT",1651276798858,1.537,38572.3,38572.2,2.001]
["binance-futures","BTCUSDT",1651276798892,1.541,38572.3,38572.2,2.001]
["binance-futures","BTCUSDT",1651276799035,1.53,38572.3,38572.2,2.001]
["binance-futures","BTCUSDT",1651276799150,1.53,38572.3,38572.2,1.675]
["binance-futures","BTCUSDT",1651276799183,1.604,38572.3,38572.2,1.649]
["binance-futures","BTCUSDT",1651276799219,2.607,38572.3,38572.2,1.648]
["binance-futures","BTCUSDT",1651276799319,2.607,38572.3,38572.2,1.546]
["binance-futures","BTCUSDT",1651276799381,2.601,38572.3,38572.2,1.648]
["binance-futures","BTCUSDT",1651276799415,2.607,38572.3,38572.2,1.546]
["binance-futures","BTCUSDT",1651276799458,2.601,38572.3,38572.2,1.544]
["binance-futures","BTCUSDT",1651276799518,2.599,38572.3,38572.2,1.546]
["binance-futures","BTCUSDT",1651276799616,2.601,38572.3,38572.2,1.546]
["binance-futures","BTCUSDT",1651276799647,2.601,38572.3,38572.2,1.576]
["binance-futures","BTCUSDT",1651276799748,2.484,38572.3,38572.2,1.576]
["binance-futures","BTCUSDT",1651276799969,1.481,38572.3,38572.2,1.576]