{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1746663,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":175,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1651104000010,0.007,39219.3,39208.9,3.537]
["binance-futures","BTCUSDT",1651104000038,0.383,39219.1,39208.9,3.537]
["binance-futures","BTCUSDT",1651104000069,0.007,39216.7,39208.9,4.757]
["binance-futures","BTCUSDT",1651104000106,1.266,39209.0,39208.9,4.757]
["binance-futures","BTCUSDT",1651104000115,1.266,39209.0,39208.9,4.756]
["binance-futures","BTCUSDT",1651104000735,1.368,39209.0,39208.9,4.756]
["binance-futures","BTCUSDT",1651104003898,1.368,39209.0,39208.9,4.762]
["binance-futures","BTCUSDT",1651104003900,1.398,39209.0,39208.9,9.752]
["binance-futures","BTCUSDT",1651104003905,1.396,39209.0,39208.9,9.879]
["binance-futures","BTCUSDT",1651104003908,1.396,39209.0,39208.9,10.179]
["binance-futures","BTCUSDT",1651104003909,1.376,39209.0,39208.9,10.179]
["binance-futures","BTCUSDT",1651104003911,1.376,39209.0,39208.9,10.178]
["binance-futures","BTCUSDT",1651104003916,1.439,39209.0,39208.9,10.15]
["binance-futures","BTCUSDT",1651104003917,1.439,39209.0,39208.9,10.145]
["binance-futures","BTCUSDT",1651104003919,1.42,39209.0,39208.9,10.02]
["binance-futures","BTCUSDT",1651104003920,1.42,39209.0,39208.9,9.895]
["binance-futures","BTCUSDT",1651104003922,1.42,39209.0,39208.9,9.145]
["binance-futures","BTCUSDT",1651104003923,1.42,39209.0,39208.9,9.04]
["binance-futures","BTCUSDT",1651104003923,1.785,39209.0,39208.9,9.04]
["binance-futures","BTCUSDT",1651104003925,2.435,39209.0,39208.9,8.665]
["binance-futures","BTCUSDT",1651104003933,2.333,39209.0,39208.9,8.665]
["binance-futures","BTCUSDT",1651104003936,2.433,39209.0,39208.9,8.665]
["binance-futures","BTCUSDT",1651104003942,2.433,39209.0,39208.9,8.505]
["binance-futures","BTCUSDT",1651104003953,2.433,39209.0,39208.9,8.502]
["binance-futures","BTCUSDT",1651104003956,2.433,39209.0,39208.9,12.197]
["binance-futures","BTCUSDT",1651104003957,2.431,39209.0,39208.9,12.603]
["binance-futures","BTCUSDT",1651104003960,1.843,39209.0,39208.9,12.593]
["binance-futures","BTCUSDT",1651104003960,1.286,39209.0,39208.9,12.593]
["binance-futures","BTCUSDT",1651104003962,1.286,39209.0,39208.9,12.589]
["binance-futures","BTCUSDT",1651104003963,1.286,39209.0,39208.9,12.539]
["binance-futures","BTCUSDT",1651104003966,1.274,39209.0,39208.9,12.465]
["binance-futures","BTCUSDT",1651104003990,1.574,39209.0,39208.9,11.462]
["binance-futures","BTCUSDT",1651104003992,1.257,39209.0,39208.9,11.462]
["binance-futures","BTCUSDT",1651104003997,0.738,39209.0,39208.9,11.462]
["binance-futures","BTCUSDT",1651104004001,0.796,39209.0,39208.9,11.455]
["binance-futures","BTCUSDT",1651104004002,1.096,39209.0,39208.9,11.434]
["binance-futures","BTCUSDT",1651104004005,1.096,39209.0,39208.9,11.53]
["binance-futures","BTCUSDT",1651104004008,1.096,39209.0,39208.9,13.774]
["binance-futures","BTCUSDT",1651104004019,1.096,39209.0,39208.9,13.764]
["binance-futures","BTCUSDT",1651104004039,1.096,39209.0,39208.9,13.765]
["binance-futures","BTCUSDT",1651104004046,1.096,39209.0,39208.9,13.749]
["binance-futures","BTCUSDT",1651104004062,1.096,39209.0,39208.9,13.732]
["binance-futures","BTCUSDT",1651104004084,1.395,39209.0,39208.9,13.338]
["binance-futures","BTCUSDT",1651104004085,1.695,39209.0,39208.9,13.338]
["binance-futures","BTCUSDT",1651104004093,1.683,39209.0,39208.9,15.338]
["binance-futures","BTCUSDT",1651104004094,1.694,39209.0,39208.9,15.338]
["binance-futures","BTCUSDT",1651104004098,1.707,39209.0,39208.9,15.335]
["binance-futures","BTCUSDT",1651104004101,1.707,39209.0,39208.9,15.323]
["binance-futures","BTCUSDT",1651104004104,1.707,39209.0,39208.9,15.376]
["binance-futures","BTCUSDT",1651104004105,1.707,39209.0,39208.9,15.076]
["binance-futures","BTCUSDT",1651104004106,1.726,39209.0,39208.9,15.076]
["binance-futures","BTCUSDT",1651104004107,1.403,39209.0,39208.9,15.102]
["binance-futures","BTCUSDT",1651104004108,1.548,39209.0,39208.9,15.106]
["binance-futures","BTCUSDT",1651104004114,1.548,39209.0,39208.9,15.112]
["binance-futures","BTCUSDT",1651104004117,1.548,39209.0,39208.9,15.174]
["binance-futures","BTCUSDT",1651104004122,0.948,39209.0,39208.9,15.174]
["binance-futures","BTCUSDT",1651104004129,0.948,39209.0,39208.9,16.177]
["binance-futures","BTCUSDT",1651104004131,0.948,39209.0,39208.9,16.228]
["binance-futures","BTCUSDT",1651104004132,0.648,39209.0,39208.9,16.228]
["binance-futures","BTCUSDT",1651104004133,0.054,39212.2,39212.1,0.204]
["binance-futures","BTCUSDT",1651104004138,0.054,39212.2,39212.1,0.202]
["binance-futures","BTCUSDT",1651104004188,0.054,39212.2,39212.1,0.201]
["binance-futures","BTCUSDT",1651104004277,0.054,39212.2,39212.1,0.193]
["binance-futures","BTCUSDT",1651104004380,0.054,39212.2,39212.0,0.197]
["binance-futures","BTCUSDT",1651104004620,0.125,39213.1,39212.0,0.197]
["binance-futures","BTCUSDT",1651104004759,0.102,39212.1,39212.0,0.197]
["binance-futures","BTCUSDT",1651104004791,0.102,39212.1,39211.7,0.201]
["binance-futures","BTCUSDT",1651104004837,0.101,39212.1,39211.7,0.201]
["binance-futures","BTCUSDT",1651104005060,0.101,39212.1,39211.7,0.196]
["binance-futures","BTCUSDT",1651104005316,0.08,39212.1,39211.7,0.196]
["binance-futures","BTCUSDT",1651104005377,0.125,39213.1,39211.7,0.196]
["binance-futures","BTCUSDT",1651104005392,0.08,39212.0,39211.7,0.196]
["binance-futures","BTCUSDT",1651104005468,0.08,39212.0,39211.7,0.194]
["binance-futures","BTCUSDT",1651104005569,0.067,39212.0,39211.7,0.194]
["binance-futures","BTCUSDT",1651104005619,0.067,39212.0,39211.7,0.177]
["binance-futures","BTCUSDT",1651104005845,0.067,39212.0,39211.7,0.175]
["binance-futures","BTCUSDT",1651104005929,0.067,39212.0,39210.9,0.18]
["binance-futures","BTCUSDT",1651104006784,0.066,39212.0,39210.9,0.18]
["binance-futures","BTCUSDT",1651104006945,0.062,39212.0,39210.9,0.178]
["binance-futures","BTCUSDT",1651104007012,0.061,39212.0,39210.9,0.177]
["binance-futures","BTCUSDT",1651104007058,0.06,39212.0,39210.9,0.176]
["binance-futures","BTCUSDT",1651104007110,0.059,39212.0,39210.9,0.175]
["binance-futures","BTCUSDT",1651104007157,0.058,39212.0,39210.9,0.174]
["binance-futures","BTCUSDT",1651104007199,0.057,39212.0,39210.9,0.173]
["binance-futures","BTCUSDT",1651104007269,0.055,39212.0,39210.9,0.171]
["binance-futures","BTCUSDT",1651104007316,0.054,39212.0,39210.9,0.17]
["binance-futures","BTCUSDT",1651104007401,0.053,39212.0,39210.9,0.169]
["binance-futures","BTCUSDT",1651104007472,0.051,39212.0,39210.9,0.167]
["binance-futures","BTCUSDT",1651104007585,0.049,39212.0,39210.9,0.163]
["binance-futures","BTCUSDT",1651104007625,0.048,39212.0,39210.9,0.162]
["binance-futures","BTCUSDT",1651104007675,0.047,39212.0,39210.9,0.161]
["binance-futures","BTCUSDT",1651104007773,0.045,39212.0,39210.9,0.159]
["binance-futures","BTCUSDT",1651104007838,0.044,39212.0,39210.9,0.158]
["binance-futures","BTCUSDT",1651104007917,0.023,39212.0,39208.9,11.275]
["binance-futures","BTCUSDT",1651104007934,0.022,39212.0,39208.9,11.274]
["binance-futures","BTCUSDT",1651104008084,0.021,39212.0,39208.9,11.248]
["binance-futures","BTCUSDT",1651104008288,0.017,39212.0,39208.9,10.095]
["binance-futures","BTCUSDT",1651104008528,0.099,39213.1,39208.9,10.126]
["binance-futures","BTCUSDT",1651104008683,0.024,39214.6,39208.9,9.057]
["binance-futures","BTCUSDT",1651104008851,0.047,39214.7,39208.9,9.054]
["binance-futures","BTCUSDT",1651104009049,0.041,39214.7,39208.9,9.048]
["binance-futures","BTCUSDT",1651104009215,0.001,39209.0,39208.9,8.747]
["binance-futures","BTCUSDT",1651104009378,0.009,39209.0,39208.9,8.027]
["binance-futures","BTCUSDT",1651104009563,0.006,39209.0,39208.9,8.024]
["binance-futures","BTCUSDT",1651104009770,0.034,39214.7,39209.0,0.594]
["binance-futures","BTCUSDT",1651104010002,0.03,39214.7,39209.0,0.69]
["binance-futures","BTCUSDT",1651104010179,0.026,39214.7,39209.0,0.678]
["binance-futures","BTCUSDT",1651104010406,0.008,39214.7,39209.0,0.674]
["binance-futures","BTCUSDT",1651104010648,1.757,39214.9,39209.0,0.699]
["binance-futures","BTCUSDT",1651104010843,1.753,39214.9,39208.9,7.911]
["binance-futures","BTCUSDT",1651104010972,1.75,39214.9,39208.9,7.908]
["binance-futures","BTCUSDT",1651104011158,0.883,39214.9,39208.9,7.798]
["binance-futures","BTCUSDT",1651104011367,52.714,39209.0,39208.9,7.801]
["binance-futures","BTCUSDT",1651104011555,52.71,39209.0,39208.9,7.797]
["binance-futures","BTCUSDT",1651104011753,52.706,39209.0,39208.9,7.788]
["binance-futures","BTCUSDT",1651104011904,52.703,39209.0,39208.9,5.589]
["binance-futures","BTCUSDT",1651104012054,52.7,39209.0,39208.9,5.586]
["binance-futures","BTCUSDT",1651104012296,52.763,39209.0,39208.9,5.579]
["binance-futures","BTCUSDT",1651104012474,52.759,39209.0,39208.9,5.575]
["binance-futures","BTCUSDT",1651104012661,52.756,39209.0,39208.9,5.572]
["binance-futures","BTCUSDT",1651104012855,52.733,39209.0,39208.9,5.568]
["binance-futures","BTCUSDT",1651104012994,52.73,39209.0,39208.9,5.565]
["binance-futures","BTCUSDT",1651104013208,52.721,39209.0,39208.9,5.523]
["binance-futures","BTCUSDT",1651104013405,52.77,39209.0,39208.9,5.495]
["binance-futures","BTCUSDT",1651104013648,52.767,39209.0,39208.9,5.489]
["binance-futures","BTCUSDT",1651104013926,52.741,39209.0,39208.9,5.488]
["binance-futures","BTCUSDT",1651104014122,52.854,39209.0,39208.9,5.486]
["binance-futures","BTCUSDT",1651104014280,52.854,39209.0,39208.9,5.489]
["binance-futures","BTCUSDT",1651104014496,52.854,39209.0,39208.9,5.492]
["binance-futures","BTCUSDT",1651104014690,53.154,39209.0,39208.9,5.494]
["binance-futures","BTCUSDT",1651104014923,53.137,39209.0,39208.9,5.494]
["binance-futures","BTCUSDT",1651104015193,52.986,39209.0,39208.9,5.456]
["binance-futures","BTCUSDT",1651104015399,52.937,39209.0,39208.9,5.463]
["binance-futures","BTCUSDT",1651104015616,52.742,39209.0,39208.9,5.303]
["binance-futures","BTCUSDT",1651104015660,52.741,39209.0,39208.9,6.439]
["binance-futures","BTCUSDT",1651104015686,52.518,39209.0,39208.9,5.917]
["binance-futures","BTCUSDT",1651104015703,52.518,39209.0,39208.9,4.972]
["binance-futures","BTCUSDT",1651104015731,53.82,39209.0,39208.9,4.974]
["binance-futures","BTCUSDT",1651104015751,52.821,39209.0,39208.9,4.974]
["binance-futures","BTCUSDT",1651104015770,52.815,39209.0,39208.9,4.989]
["binance-futures","BTCUSDT",1651104015815,52.806,39209.0,39208.9,4.988]
["binance-futures","BTCUSDT",1651104015857,53.18,39209.0,39208.9,4.987]
["binance-futures","BTCUSDT",1651104015904,52.879,39209.0,39208.9,4.986]
["binance-futures","BTCUSDT",1651104015968,52.902,39209.0,39208.9,5.98]
["binance-futures","BTCUSDT",1651104016087,53.768,39209.0,39208.9,6.373]
["binance-futures","BTCUSDT",1651104016168,51.719,39209.0,39208.9,6.472]
["binance-futures","BTCUSDT",1651104016286,48.871,39209.0,39208.9,3.488]
["binance-futures","BTCUSDT",1651104016392,47.116,39209.0,39208.9,3.46]
["binance-futures","BTCUSDT",1651104016501,46.963,39209.0,39208.9,3.339]
["binance-futures","BTCUSDT",1651104016584,46.961,39209.0,39208.9,3.337]
["binance-futures","BTCUSDT",1651104016668,46.868,39209.0,39208.9,3.33]
["binance-futures","BTCUSDT",1651104016784,46.862,39209.0,39208.9,2.847]
["binance-futures","BTCUSDT",1651104016910,47.496,39209.0,39208.9,2.126]
["binance-futures","BTCUSDT",1651104017026,47.044,39209.0,39208.9,2.808]
["binance-futures","BTCUSDT",1651104017141,44.636,39209.0,39208.9,2.434]
["binance-futures","BTCUSDT",1651104017237,1.137,39208.9,39208.8,0.028]
["binance-futures","BTCUSDT",1651104017364,0.046,39208.7,39208.6,0.292]
["binance-futures","BTCUSDT",1651104017490,0.002,39208.7,39208.6,0.39]
["binance-futures","BTCUSDT",1651104017618,0.562,39206.2,39206.1,0.052]
["binance-futures","BTCUSDT",1651104017744,0.394,39206.2,39206.1,0.103]
["binance-futures","BTCUSDT",1651104017763,0.393,39206.2,39206.1,0.094]
["binance-futures","BTCUSDT",1651104017779,0.392,39206.2,39206.1,0.276]
["binance-futures","BTCUSDT",1651104017799,0.392,39206.2,39206.1,0.094]
["binance-futures","BTCUSDT",1651104017816,0.391,39206.2,39206.1,0.093]
["binance-futures","BTCUSDT",1651104017830,0.391,39206.2,39206.1,0.275]
["binance-futures","BTCUSDT",1651104017867,0.39,39206.2,39206.1,0.091]
["binance-futures","BTCUSDT",1651104017882,0.39,39206.2,39206.0,1.921]
["binance-futures","BTCUSDT",1651104017915,0.389,39206.2,39206.0,1.92]
["binance-futures","BTCUSDT",1651104017932,0.389,39206.2,39206.0,1.918]
["binance-futures","BTCUSDT",1651104017946,0.389,39206.2,39206.1,0.102]
["binance-futures","BTCUSDT",1651104017962,0.102,39205.2,39205.1,0.048]
["binance-futures","BTCUSDT",1651104017979,0.101,39205.2,39205.1,0.047]
["binance-futures","BTCUSDT",1651104017996,0.096,39205.2,39205.1,0.022]
["binance-futures","BTCUSDT",1651104018008,0.121,39204.8,39203.6,0.001]
["binance-futures","BTCUSDT",1651104018027,0.12,39204.8,39203.8,0.04]
["binance-futures","BTCUSDT",1651104018060,0.1,39204.4,39203.8,0.04]
["binance-futures","BTCUSDT",1651104018076,0.1,39204.4,39201.7,0.056]
["binance-futures","BTCUSDT",1651104018092,0.099,39204.4,39202.6,0.178]
["binance-futures","BTCUSDT",1651104018106,0.095,39204.4,39201.7,0.056]
["binance-futures","BTCUSDT",1651104018127,2.542,39203.7,39201.7,0.056]
["binance-futures","BTCUSDT",1651104018143,2.838,39203.7,39201.7,0.056]
["binance-futures","BTCUSDT",1651104018158,2.837,39203.7,39201.7,0.055]
["binance-futures","BTCUSDT",1651104018191,1.577,39202.0,39201.7,0.04]
["binance-futures","BTCUSDT",1651104018206,1.577,39202.0,39201.0,0.17]
["binance-futures","BTCUSDT",1651104018220,1.576,39202.0,39200.3,0.666]
["binance-futures","BTCUSDT",1651104018239,1.576,39202.0,39200.3,0.627]
["binance-futures","BTCUSDT",1651104018256,0.05,39201.0,39200.4,0.008]
["binance-futures","BTCUSDT",1651104018272,1.575,39202.0,39200.4,0.007]
["binance-futures","BTCUSDT",1651104018289,2.542,39201.0,39200.3,0.481]
["binance-futures","BTCUSDT",1651104018304,2.583,39201.0,39200.4,0.007]
["binance-futures","BTCUSDT",1651104018321,2.541,39201.0,39200.4,0.006]
["binance-futures","BTCUSDT",1651104018367,2.54,39201.0,39198.6,0.008]
["binance-futures","BTCUSDT",1651104018417,0.011,39197.7,39197.3,0.203]
["binance-futures","BTCUSDT",1651104018432,2.512,39201.0,39197.3,0.202]
["binance-futures","BTCUSDT",1651104018448,2.512,39201.0,39200.4,0.001]
["binance-futures","BTCUSDT",1651104018466,2.511,39201.0,39197.3,0.201]
["binance-futures","BTCUSDT",1651104018483,2.511,39201.0,39200.4,0.007]
["binance-futures","BTCUSDT",1651104018498,2.511,39201.0,39197.3,0.201]
["binance-futures","BTCUSDT",1651104018515,2.499,39201.0,39196.7,0.554]
["binance-futures","BTCUSDT",1651104018531,2.498,39201.0,39199.0,0.008]
["binance-futures","BTCUSDT",1651104018564,2.497,39201.0,39195.7,0.088]
["binance-futures","BTCUSDT",1651104018581,2.497,39201.0,39199.0,0.008]
["binance-futures","BTCUSDT",1651104018613,0.006,39200.9,39199.0,0.006]
["binance-futures","BTCUSDT",1651104018630,1.082,39200.4,39195.7,0.087]
["binance-futures","BTCUSDT",1651104018647,0.32,39200.3,39199.0,0.006]
["binance-futures","BTCUSDT",1651104018663,0.05,39200.1,39195.7,0.086]
["binance-futures","BTCUSDT",1651104018678,0.051,39200.0,39195.7,0.086]
["binance-futures","BTCUSDT",1651104018694,0.05,39200.1,39199.0,0.008]
["binance-futures","BTCUSDT",1651104018709,2.915,39197.9,39197.8,0.209]
["binance-futures","BTCUSDT",1651104018726,0.152,39197.8,39195.7,0.085]
["binance-futures","BTCUSDT",1651104018775,0.051,39197.4,39195.7,0.084]
["binance-futures","BTCUSDT",1651104018790,0.051,39197.4,39195.0,1.292]
["binance-futures","BTCUSDT",1651104018823,2.891,39197.4,39197.3,0.1]
["binance-futures","BTCUSDT",1651104018839,0.1,39195.2,39195.0,1.29]
["binance-futures","BTCUSDT",1651104018872,0.1,39195.2,39195.0,1.289]
["binance-futures","BTCUSDT",1651104018888,0.051,39195.7,39195.0,1.289]
["binance-futures","BTCUSDT",1651104018904,0.05,39195.7,39195.0,1.288]
["binance-futures","BTCUSDT",1651104018937,0.049,39195.7,39195.0,1.287]
["binance-futures","BTCUSDT",1651104018952,0.526,39195.7,39195.0,1.287]
["binance-futures","BTCUSDT",1651104018968,0.063,39195.1,39195.0,1.285]
["binance-futures","BTCUSDT",1651104019016,0.053,39195.1,39195.0,1.284]
["binance-futures","BTCUSDT",1651104019033,1.114,39195.7,39195.0,1.284]
["binance-futures","BTCUSDT",1651104019050,1.176,39195.7,39195.0,1.284]
["binance-futures","BTCUSDT",1651104019065,0.064,39195.1,39195.0,1.282]
["binance-futures","BTCUSDT",1651104019099,0.054,39195.1,39195.0,1.281]
["binance-futures","BTCUSDT",1651104019115,0.053,39195.1,39195.0,1.279]
["binance-futures","BTCUSDT",1651104019130,0.053,39195.1,39195.0,1.278]
["binance-futures","BTCUSDT",1651104019148,0.051,39195.1,39195.0,1.278]
["binance-futures","BTCUSDT",1651104019165,0.05,39195.1,39195.0,1.239]
["binance-futures","BTCUSDT",1651104019180,1.003,39195.4,39195.1,0.16]
["binance-futures","BTCUSDT",1651104019212,1.033,39195.7,39195.1,0.125]
["binance-futures","BTCUSDT",1651104019227,0.024,39195.2,39195.1,0.124]
["binance-futures","BTCUSDT",1651104019245,0.028,39195.2,39195.1,0.253]
["binance-futures","BTCUSDT",1651104019261,0.004,39195.2,39195.1,0.217]
["binance-futures","BTCUSDT",1651104019278,0.027,39195.2,39195.1,0.217]
["binance-futures","BTCUSDT",1651104019310,0.199,39195.6,39195.3,0.107]
["binance-futures","BTCUSDT",1651104019324,0.198,39195.6,39195.4,0.125]
["binance-futures","BTCUSDT",1651104019340,1.198,39195.6,39195.4,0.125]
["binance-futures","BTCUSDT",1651104019359,1.0,39195.6,39195.4,0.124]
["binance-futures","BTCUSDT",1651104019406,0.999,39195.6,39195.5,0.261]
["binance-futures","BTCUSDT",1651104019456,1.159,39195.6,39195.5,0.901]
["binance-futures","BTCUSDT",1651104019488,0.859,39195.6,39195.5,1.093]
["binance-futures","BTCUSDT",1651104019520,1.876,39195.6,39195.5,1.07]
["binance-futures","BTCUSDT",1651104019553,1.876,39195.6,39195.5,0.91]
["binance-futures","BTCUSDT",1651104019583,1.875,39195.6,39195.5,0.869]
["binance-futures","BTCUSDT",1651104019616,1.874,39195.6,39195.5,0.868]
["binance-futures","BTCUSDT",1651104019648,1.874,39195.6,39195.5,0.974]
["binance-futures","BTCUSDT",1651104019683,2.04,39195.6,39195.5,1.245]
["binance-futures","BTCUSDT",1651104019714,1.88,39195.6,39195.5,1.262]
["binance-futures","BTCUSDT",1651104019746,4.108,39195.6,39195.5,1.278]
["binance-futures","BTCUSDT",1651104019780,4.107,39195.6,39195.5,1.277]
["binance-futures","BTCUSDT",1651104019813,4.145,39195.6,39195.5,1.17]
["binance-futures","BTCUSDT",1651104019846,4.106,39195.6,39195.5,1.817]
["binance-futures","BTCUSDT",1651104019881,5.505,39195.6,39195.5,2.009]
["binance-futures","BTCUSDT",1651104019914,5.503,39195.6,39195.5,1.886]
["binance-futures","BTCUSDT",1651104019949,5.503,39195.6,39195.5,1.887]
["binance-futures","BTCUSDT",1651104019981,5.502,39195.6,39195.5,1.886]
["binance-futures","BTCUSDT",1651104020015,5.779,39195.6,39195.5,2.161]
["binance-futures","BTCUSDT",1651104020044,5.779,39195.6,39195.5,2.254]
["binance-futures","BTCUSDT",1651104020076,5.778,39195.6,39195.5,2.026]
["binance-futures","BTCUSDT",1651104020109,5.779,39195.6,39195.5,1.021]
["binance-futures","BTCUSDT",1651104020144,5.817,39195.6,39195.5,1.136]
["binance-futures","BTCUSDT",1651104020178,6.02,39195.6,39195.5,1.149]
["binance-futures","BTCUSDT",1651104020211,4.744,39195.6,39195.5,1.149]
["binance-futures","BTCUSDT",1651104020248,4.665,39195.6,39195.5,1.148]
["binance-futures","BTCUSDT",1651104020276,4.664,39195.6,39195.5,1.447]
["binance-futures","BTCUSDT",1651104020314,3.441,39195.6,39195.5,1.45]
["binance-futures","BTCUSDT",1651104020351,3.341,39195.6,39195.5,1.45]
["binance-futures","BTCUSDT",1651104020382,3.44,39195.6,39195.5,1.475]
["binance-futures","BTCUSDT",1651104020414,3.307,39195.6,39195.5,0.811]
["binance-futures","BTCUSDT",1651104020445,2.284,39195.6,39195.5,0.81]
["binance-futures","BTCUSDT",1651104020479,2.658,39195.6,39195.5,1.938]
["binance-futures","BTCUSDT",1651104020514,2.182,39195.6,39195.5,1.937]
["binance-futures","BTCUSDT",1651104020585,2.181,39195.6,39195.5,1.936]
["binance-futures","BTCUSDT",1651104020620,2.18,39195.6,39195.5,0.922]
["binance-futures","BTCUSDT",1651104020656,3.296,39195.6,39195.5,0.907]
["binance-futures","BTCUSDT",1651104020690,3.312,39195.6,39195.5,0.916]
["binance-futures","BTCUSDT",1651104020722,3.311,39195.6,39195.5,0.901]
["binance-futures","BTCUSDT",1651104020758,3.33,39195.6,39195.5,0.917]
["binance-futures","BTCUSDT",1651104020788,3.329,39195.6,39195.5,0.916]
["binance-futures","BTCUSDT",1651104020820,3.577,39195.6,39195.5,0.914]
["binance-futures","BTCUSDT",1651104020858,2.447,39195.6,39195.5,0.913]
["binance-futures","BTCUSDT",1651104020920,2.446,39195.6,39195.5,0.912]
["binance-futures","BTCUSDT",1651104020988,2.445,39195.6,39195.5,0.911]
["binance-futures","BTCUSDT",1651104021024,2.339,39195.6,39195.5,2.038]
["binance-futures","BTCUSDT",1651104021058,2.441,39195.6,39195.5,3.083]
["binance-futures","BTCUSDT",1651104021092,2.441,39195.6,39195.5,3.081]
["binance-futures","BTCUSDT",1651104021123,2.338,39195.6,39195.5,1.245]
["binance-futures","BTCUSDT",1651104021157,2.337,39195.6,39195.5,1.788]
["binance-futures","BTCUSDT",1651104021223,2.32,39195.6,39195.5,2.877]
["binance-futures","BTCUSDT",1651104021250,2.333,39195.6,39195.5,2.984]
["binance-futures","BTCUSDT",1651104021282,2.355,39195.6,39195.5,2.983]
["binance-futures","BTCUSDT",1651104021319,2.437,39195.6,39195.5,2.982]
["binance-futures","BTCUSDT",1651104021356,2.538,39195.6,39195.5,2.981]
["binance-futures","BTCUSDT",1651104021390,2.559,39195.6,39195.5,2.681]
["binance-futures","BTCUSDT",1651104021424,3.706,39195.6,39195.5,0.694]
["binance-futures","BTCUSDT",1651104021451,3.672,39195.6,39195.5,0.694]
["binance-futures","BTCUSDT",1651104021488,3.658,39195.6,39195.5,0.692]
["binance-futures","BTCUSDT",1651104021521,3.657,39195.6,39195.5,0.691]
["binance-futures","BTCUSDT",1651104021553,4.782,39195.6,39195.5,0.441]
["binance-futures","BTCUSDT",1651104021586,4.785,39195.6,39195.5,0.44]
["binance-futures","BTCUSDT",1651104021627,4.884,39195.6,39195.5,0.439]
["binance-futures","BTCUSDT",1651104021657,5.085,39195.6,39195.5,0.438]
["binance-futures","BTCUSDT",1651104021724,5.384,39195.6,39195.5,0.437]
["binance-futures","BTCUSDT",1651104021790,5.383,39195.6,39195.5,0.436]
["binance-futures","BTCUSDT",1651104021823,5.383,39195.6,39195.5,0.435]
["binance-futures","BTCUSDT",1651104021856,5.382,39195.6,39195.5,0.445]
["binance-futures","BTCUSDT",1651104021919,5.381,39195.6,39195.5,0.444]
["binance-futures","BTCUSDT",1651104021957,5.381,39195.6,39195.5,0.42]
["binance-futures","BTCUSDT",1651104021984,5.38,39195.6,39195.5,0.419]
["binance-futures","BTCUSDT",1651104022020,0.225,39195.1,39195.0,0.804]
["binance-futures","BTCUSDT",1651104022054,5.885,39195.1,39195.0,0.804]
["binance-futures","BTCUSDT",1651104022089,5.962,39195.1,39195.0,0.802]
["binance-futures","BTCUSDT",1651104022124,5.553,39195.1,39195.0,0.801]
["binance-futures","BTCUSDT",1651104022158,5.642,39195.1,39195.0,0.8]
["binance-futures","BTCUSDT",1651104022193,5.707,39195.1,39195.0,0.8]
["binance-futures","BTCUSDT",1651104022228,5.706,39195.1,39195.0,0.799]
["binance-futures","BTCUSDT",1651104022256,7.106,39195.1,39195.0,0.799]
["binance-futures","BTCUSDT",1651104022289,7.144,39195.1,39195.0,0.798]
["binance-futures","BTCUSDT",1651104022325,7.795,39195.1,39195.0,0.797]
["binance-futures","BTCUSDT",1651104022362,7.795,39195.1,39195.0,0.796]
["binance-futures","BTCUSDT",1651104022392,7.795,39195.1,39195.0,0.795]
["binance-futures","BTCUSDT",1651104022427,7.908,39195.1,39195.0,0.794]
["binance-futures","BTCUSDT",1651104022455,7.96,39195.1,39195.0,0.787]
["binance-futures","BTCUSDT",1651104022489,8.359,39195.1,39195.0,0.786]
["binance-futures","BTCUSDT",1651104022527,8.758,39195.1,39195.0,0.785]
["binance-futures","BTCUSDT",1651104022558,8.757,39195.1,39195.0,0.785]
["binance-futures","BTCUSDT",1651104022591,8.757,39195.1,39195.0,0.784]
["binance-futures","BTCUSDT",1651104022623,8.756,39195.1,39195.0,0.783]
["binance-futures","BTCUSDT",1651104022654,8.755,39195.1,39195.0,0.782]
["binance-futures","BTCUSDT",1651104022725,8.741,39195.1,39195.0,0.781]
["binance-futures","BTCUSDT",1651104022791,8.618,39195.1,39195.0,0.778]
["binance-futures","BTCUSDT",1651104022823,8.617,39195.1,39195.0,0.777]
["binance-futures","BTCUSDT",1651104022855,8.616,39195.1,39195.0,0.758]
["binance-futures","BTCUSDT",1651104022922,8.613,39195.1,39195.0,0.757]
["binance-futures","BTCUSDT",1651104022995,6.662,39195.1,39195.0,0.881]
["binance-futures","BTCUSDT",1651104023027,6.661,39195.1,39195.0,1.062]
["binance-futures","BTCUSDT",1651104023058,5.658,39195.1,39195.0,1.812]
["binance-futures","BTCUSDT",1651104023092,6.661,39195.1,39195.0,1.496]
["binance-futures","BTCUSDT",1651104023123,6.03,39195.1,39195.0,0.369]
["binance-futures","BTCUSDT",1651104023155,5.773,39195.1,39195.0,1.491]
["binance-futures","BTCUSDT",1651104023184,5.815,39195.1,39195.0,2.311]
["binance-futures","BTCUSDT",1651104023223,5.814,39195.1,39195.0,2.304]
["binance-futures","BTCUSDT",1651104023253,5.813,39195.1,39195.0,2.266]
["binance-futures","BTCUSDT",1651104023283,5.929,39195.1,39195.0,1.143]
["binance-futures","BTCUSDT",1651104023327,5.928,39195.1,39195.0,1.142]
["binance-futures","BTCUSDT",1651104023369,7.011,39195.1,39195.0,1.135]
["binance-futures","BTCUSDT",1651104023402,7.053,39195.1,39195.0,1.134]
["binance-futures","BTCUSDT",1651104023455,7.156,39195.1,39195.0,1.137]
["binance-futures","BTCUSDT",1651104023503,7.122,39195.1,39195.0,1.136]
["binance-futures","BTCUSDT",1651104023557,7.121,39195.1,39195.0,1.135]
["binance-futures","BTCUSDT",1651104023605,7.119,39195.1,39195.0,1.133]
["binance-futures","BTCUSDT",1651104023662,7.22,39195.1,39195.0,1.131]
["binance-futures","BTCUSDT",1651104023715,7.219,39195.1,39195.0,1.13]
["binance-futures","BTCUSDT",1651104023763,7.218,39195.1,39195.0,1.129]
["binance-futures","BTCUSDT",1651104023820,6.092,39195.1,39195.0,1.128]
["binance-futures","BTCUSDT",1651104023873,5.088,39195.1,39195.0,1.127]
["binance-futures","BTCUSDT",1651104023925,5.087,39195.1,39195.0,1.126]
["binance-futures","BTCUSDT",1651104023985,6.293,39195.1,39195.0,1.125]
["binance-futures","BTCUSDT",1651104024034,7.315,39195.1,39195.0,1.109]
["binance-futures","BTCUSDT",1651104024089,7.315,39195.1,39195.0,0.729]
["binance-futures","BTCUSDT",1651104024140,7.313,39195.1,39195.0,0.726]
["binance-futures","BTCUSDT",1651104024193,7.487,39195.1,39195.0,0.724]
["binance-futures","BTCUSDT",1651104024246,7.364,39195.1,39195.0,0.722]
["binance-futures","BTCUSDT",1651104024289,7.442,39195.1,39195.0,0.721]
["binance-futures","BTCUSDT",1651104024346,7.441,39195.1,39195.0,0.72]
["binance-futures","BTCUSDT",1651104024400,7.397,39195.1,39195.0,0.719]
["binance-futures","BTCUSDT",1651104024446,6.688,39195.1,39195.0,0.724]
["binance-futures","BTCUSDT",1651104024498,7.474,39195.1,39195.0,0.702]
["binance-futures","BTCUSDT",1651104024546,7.394,39195.1,39195.0,0.701]
["binance-futures","BTCUSDT",1651104024604,6.267,39195.1,39195.0,0.699]
["binance-futures","BTCUSDT",1651104024660,6.266,39195.1,39195.0,0.251]
["binance-futures","BTCUSDT",1651104024710,5.991,39195.1,39195.0,0.252]
["binance-futures","BTCUSDT",1651104024758,5.99,39195.1,39195.0,0.251]
["binance-futures","BTCUSDT",1651104024809,3.435,39195.1,39195.0,2.379]
["binance-futures","BTCUSDT",1651104024855,3.333,39195.1,39195.0,2.378]
["binance-futures","BTCUSDT",1651104024913,3.332,39195.1,39195.0,2.627]
["binance-futures","BTCUSDT",1651104024965,4.848,39195.1,39195.0,1.623]
["binance-futures","BTCUSDT",1651104025013,4.827,39195.1,39195.0,1.571]
["binance-futures","BTCUSDT",1651104025068,5.86,39195.1,39195.0,1.319]
["binance-futures","BTCUSDT",1651104025120,4.459,39195.1,39195.0,0.249]
["binance-futures","BTCUSDT",1651104025165,3.414,39195.1,39195.0,2.482]
["binance-futures","BTCUSDT",1651104025220,2.339,39195.1,39195.0,2.481]
["binance-futures","BTCUSDT",1651104025266,2.337,39195.1,39195.0,2.729]
["binance-futures","BTCUSDT",1651104025318,2.404,39195.1,39195.0,2.755]
["binance-futures","BTCUSDT",1651104025356,2.403,39195.1,39195.0,2.754]
["binance-futures","BTCUSDT",1651104025412,2.985,39195.1,39195.0,3.036]
["binance-futures","BTCUSDT",1651104025467,2.984,39195.1,39195.0,3.028]
["binance-futures","BTCUSDT",1651104025533,2.983,39195.1,39195.0,2.922]
["binance-futures","BTCUSDT",1651104025592,3.06,39195.1,39195.0,1.292]
["binance-futures","BTCUSDT",1651104025643,3.059,39195.1,39195.0,1.375]
["binance-futures","BTCUSDT",1651104025688,3.058,39195.1,39195.0,1.217]
["binance-futures","BTCUSDT",1651104025745,3.096,39195.1,39195.0,1.132]
["binance-futures","BTCUSDT",1651104025803,3.095,39195.1,39195.0,1.131]
["binance-futures","BTCUSDT",1651104025860,2.369,39195.1,39195.0,2.861]
["binance-futures","BTCUSDT",1651104025910,2.368,39195.1,39195.0,3.66]
["binance-futures","BTCUSDT",1651104025957,2.068,39195.1,39195.0,3.66]
["binance-futures","BTCUSDT",1651104026014,2.066,39195.1,39195.0,3.658]
["binance-futures","BTCUSDT",1651104026110,2.065,39195.1,39195.0,3.639]
["binance-futures","BTCUSDT",1651104026167,3.066,39195.1,39195.0,2.474]
["binance-futures","BTCUSDT",1651104026226,2.421,39195.1,39195.0,2.528]
["binance-futures","BTCUSDT",1651104026271,2.44,39195.1,39195.0,2.527]
["binance-futures","BTCUSDT",1651104026324,3.442,39195.1,39195.0,2.109]
["binance-futures","BTCUSDT",1651104026370,3.441,39195.1,39195.0,2.108]
["binance-futures","BTCUSDT",1651104026426,2.437,39195.1,39195.0,2.557]
["binance-futures","BTCUSDT",1651104026478,2.439,39195.1,39195.0,3.023]
["binance-futures","BTCUSDT",1651104026536,2.438,39195.1,39195.0,1.897]
["binance-futures","BTCUSDT",1651104026587,3.44,39195.1,39195.0,1.883]
["binance-futures","BTCUSDT",1651104026635,3.556,39195.1,39195.0,1.821]
["binance-futures","BTCUSDT",1651104026689,3.554,39195.1,39195.0,2.015]
["binance-futures","BTCUSDT",1651104026745,2.335,39195.1,39195.0,4.142]
["binance-futures","BTCUSDT",1651104026799,2.034,39195.1,39195.0,4.141]
["binance-futures","BTCUSDT",1651104026845,2.019,39195.1,39195.0,4.14]
["binance-futures","BTCUSDT",1651104026897,2.061,39195.1,39195.0,2.393]
["binance-futures","BTCUSDT",1651104026955,2.06,39195.1,39195.0,1.045]
["binance-futures","BTCUSDT",1651104026996,4.079,39195.1,39195.0,1.043]
["binance-futures","BTCUSDT",1651104027053,0.169,39195.1,39195.0,1.567]
["binance-futures","BTCUSDT",1651104027104,0.168,39195.1,39195.0,2.986]
["binance-futures","BTCUSDT",1651104027163,1.169,39195.1,39195.0,1.961]
["binance-futures","BTCUSDT",1651104027210,1.169,39195.1,39195.0,1.541]
["binance-futures","BTCUSDT",1651104027262,2.592,39195.1,39195.0,1.442]
["binance-futures","BTCUSDT",1651104027317,2.697,39195.1,39195.0,1.316]
["binance-futures","BTCUSDT",1651104027363,2.796,39195.1,39195.0,1.19]
["binance-futures","BTCUSDT",1651104027415,2.732,39195.1,39195.0,1.189]
["binance-futures","BTCUSDT",1651104027481,2.731,39195.1,39195.0,1.189]
["binance-futures","BTCUSDT",1651104027518,2.73,39195.1,39195.0,1.188]
["binance-futures","BTCUSDT",1651104027587,2.703,39195.1,39195.0,1.163]
["binance-futures","BTCUSDT",1651104027619,2.702,39195.1,39195.0,1.162]
["binance-futures","BTCUSDT",1651104027654,2.701,39195.1,39195.0,1.161]
["binance-futures","BTCUSDT",1651104027685,2.701,39195.1,39195.0,0.116]
["binance-futures","BTCUSDT",1651104027715,3.473,39195.1,39195.0,0.09]
["binance-futures","BTCUSDT",1651104027747,0.268,39193.5,39193.4,0.003]
["binance-futures","BTCUSDT",1651104027782,0.64,39193.2,39193.1,0.001]
["binance-futures","BTCUSDT",1651104027811,5.683,39193.2,39193.1,0.6]
["binance-futures","BTCUSDT",1651104027847,4.555,39193.2,39193.1,6.45]
["binance-futures","BTCUSDT",1651104027883,4.209,39193.2,39193.1,6.824]
["binance-futures","BTCUSDT",1651104027917,3.205,39193.2,39193.1,6.823]
["binance-futures","BTCUSDT",1651104027948,1.665,39193.2,39193.1,7.197]
["binance-futures","BTCUSDT",1651104027983,2.513,39193.2,39193.1,3.818]
["binance-futures","BTCUSDT",1651104028014,5.24,39193.2,39193.1,3.394]
["binance-futures","BTCUSDT",1651104028048,5.14,39193.2,39193.1,3.394]
["binance-futures","BTCUSDT",1651104028111,5.139,39193.2,39193.1,3.493]
["binance-futures","BTCUSDT",1651104028147,5.138,39193.2,39193.1,3.454]
["binance-futures","BTCUSDT",1651104028182,4.049,39193.2,39193.1,3.953]
["binance-futures","BTCUSDT",1651104028216,3.909,39193.2,39193.1,5.077]
["binance-futures","BTCUSDT",1651104028252,3.81,39193.2,39193.1,5.077]
["binance-futures","BTCUSDT",1651104028280,3.809,39193.2,39193.1,5.076]
["binance-futures","BTCUSDT",1651104028317,3.404,39193.2,39193.1,5.675]
["binance-futures","BTCUSDT",1651104028350,2.401,39193.2,39193.1,7.275]
["binance-futures","BTCUSDT",1651104028380,2.4,39193.2,39193.1,7.274]
["binance-futures","BTCUSDT",1651104028403,2.407,39193.2,39193.1,6.898]
["binance-futures","BTCUSDT",1651104028440,4.637,39193.2,39193.1,5.91]
["binance-futures","BTCUSDT",1651104028478,4.939,39193.2,39193.1,5.161]
["binance-futures","BTCUSDT",1651104028512,5.039,39193.2,39193.1,5.551]
["binance-futures","BTCUSDT",1651104028550,3.914,39193.2,39193.1,5.551]
["binance-futures","BTCUSDT",1651104028586,5.038,39193.2,39193.1,5.55]
["binance-futures","BTCUSDT",1651104028622,4.937,39193.2,39193.1,5.549]
["binance-futures","BTCUSDT",1651104028659,4.936,39193.2,39193.1,5.548]
["binance-futures","BTCUSDT",1651104028690,5.114,39193.2,39193.1,5.158]
["binance-futures","BTCUSDT",1651104028725,5.013,39193.2,39193.1,5.157]
["binance-futures","BTCUSDT",1651104028758,4.935,39193.2,39193.1,5.157]
["binance-futures","BTCUSDT",1651104028788,4.933,39193.2,39193.1,5.156]
["binance-futures","BTCUSDT",1651104028829,5.032,39193.2,39193.1,5.155]
["binance-futures","BTCUSDT",1651104028860,5.031,39193.2,39193.1,5.158]
["binance-futures","BTCUSDT",1651104028894,4.929,39193.2,39193.1,5.099]
["binance-futures","BTCUSDT",1651104028927,4.726,39193.2,39193.1,5.098]
["binance-futures","BTCUSDT",1651104028962,3.6,39193.2,39193.1,5.489]
["binance-futures","BTCUSDT",1651104028994,4.524,39193.2,39193.1,5.401]
["binance-futures","BTCUSDT",1651104029026,4.625,39193.2,39193.1,5.5]
["binance-futures","BTCUSDT",1651104029056,4.725,39193.2,39193.1,5.5]
["binance-futures","BTCUSDT",1651104029091,5.027,39193.2,39193.1,5.499]
["binance-futures","BTCUSDT",1651104029156,3.697,39193.2,39193.1,5.495]
["binance-futures","BTCUSDT",1651104029189,3.691,39193.2,39193.1,4.495]
["binance-futures","BTCUSDT",1651104029222,4.854,39193.2,39193.1,4.539]
["binance-futures","BTCUSDT",1651104029289,4.853,39193.2,39193.1,4.495]
["binance-futures","BTCUSDT",1651104029321,4.886,39193.2,39193.1,4.493]
["binance-futures","BTCUSDT",1651104029351,4.886,39193.2,39193.1,4.471]
["binance-futures","BTCUSDT",1651104029384,4.885,39193.2,39193.1,4.47]
["binance-futures","BTCUSDT",1651104029418,4.876,39193.2,39193.1,4.47]
["binance-futures","BTCUSDT",1651104029452,5.097,39193.2,39193.1,4.47]
["binance-futures","BTCUSDT",1651104029485,5.096,39193.2,39193.1,4.469]
["binance-futures","BTCUSDT",1651104029519,5.094,39193.2,39193.1,4.47]
["binance-futures","BTCUSDT",1651104029546,4.344,39193.2,39193.1,4.47]
["binance-futures","BTCUSDT",1651104029586,3.968,39193.2,39193.1,4.469]
["binance-futures","BTCUSDT",1651104029620,3.967,39193.2,39193.1,4.468]
["binance-futures","BTCUSDT",1651104029650,3.967,39193.2,39193.1,4.077]
["binance-futures","BTCUSDT",1651104029687,5.091,39193.2,39193.1,4.076]
["binance-futures","BTCUSDT",1651104029722,5.09,39193.2,39193.1,4.075]
["binance-futures","BTCUSDT",1651104029792,5.089,39193.2,39193.1,4.073]
["binance-futures","BTCUSDT",1651104029822,4.985,39193.2,39193.1,4.072]
["binance-futures","BTCUSDT",1651104029855,4.984,39193.2,39193.1,4.071]
["binance-futures","BTCUSDT",1651104029930,4.983,39193.2,39193.1,4.07]
["binance-futures","BTCUSDT",1651104029965,5.085,39193.2,39193.1,4.069]
["binance-futures","BTCUSDT",1651104029996,51.544,39193.2,39193.1,4.069]
["binance-futures","BTCUSDT",1651104030027,54.824,39193.2,39193.1,4.068]
["binance-futures","BTCUSDT",1651104030122,54.823,39193.2,39193.1,4.067]
["binance-futures","BTCUSDT",1651104030160,54.822,39193.2,39193.1,4.066]
["binance-futures","BTCUSDT",1651104030189,53.696,39193.2,39193.1,4.065]
["binance-futures","BTCUSDT",1651104030223,53.695,39193.2,39193.1,4.064]
["binance-futures","BTCUSDT",1651104030251,53.694,39193.2,39193.1,4.09]
["binance-futures","BTCUSDT",1651104030288,54.418,39193.2,39193.1,1.289]
["binance-futures","BTCUSDT",1651104030319,54.416,39193.2,39193.1,1.288]
["binance-futures","BTCUSDT",1651104030354,54.43,39193.2,39193.1,1.287]
["binance-futures","BTCUSDT",1651104030386,54.43,39193.2,39193.1,0.187]
["binance-futures","BTCUSDT",1651104030416,54.345,39193.2,39193.1,0.186]
["binance-futures","BTCUSDT",1651104030484,56.708,39193.2,39193.1,0.191]
["binance-futures","BTCUSDT",1651104030511,55.204,39193.2,39193.1,0.198]
["binance-futures","BTCUSDT",1651104030585,0.204,39189.6,39189.5,0.294]
["binance-futures","BTCUSDT",1651104030618,2.551,39189.6,39189.5,2.234]
["binance-futures","BTCUSDT",1651104030647,2.449,39189.6,39189.5,2.107]
["binance-futures","BTCUSDT",1651104030678,2.409,39189.6,39189.5,2.606]
["binance-futures","BTCUSDT",1651104030713,2.845,39189.6,39189.5,1.728]
["binance-futures","BTCUSDT",1651104030749,2.268,39189.6,39189.5,3.354]
["binance-futures","BTCUSDT",1651104030775,2.267,39189.6,39189.5,3.353]
["binance-futures","BTCUSDT",1651104030813,3.666,39189.6,39189.5,3.326]
["binance-futures","BTCUSDT",1651104030843,3.666,39189.6,39189.5,2.723]
["binance-futures","BTCUSDT",1651104030880,3.713,39189.6,39189.5,2.722]
["binance-futures","BTCUSDT",1651104030912,3.612,39189.6,39189.5,2.721]
["binance-futures","BTCUSDT",1651104030945,3.623,39189.6,39189.5,2.696]
["binance-futures","BTCUSDT",1651104030979,3.619,39189.6,39189.5,2.695]
["binance-futures","BTCUSDT",1651104031021,3.518,39189.6,39189.5,2.694]
["binance-futures","BTCUSDT",1651104031084,3.518,39189.6,39189.5,4.494]
["binance-futures","BTCUSDT",1651104031114,3.728,39189.6,39189.5,2.693]
["binance-futures","BTCUSDT",1651104031151,3.626,39189.6,39189.5,2.992]
["binance-futures","BTCUSDT",1651104031183,3.526,39189.6,39189.5,2.991]
["binance-futures","BTCUSDT",1651104031215,3.525,39189.6,39189.5,2.99]
["binance-futures","BTCUSDT",1651104031252,3.773,39189.6,39189.5,0.903]
["binance-futures","BTCUSDT",1651104031290,3.772,39189.6,39189.5,1.652]
["binance-futures","BTCUSDT",1651104031323,3.771,39189.6,39189.5,0.901]
["binance-futures","BTCUSDT",1651104031365,4.908,39189.6,39189.5,0.9]
["binance-futures","BTCUSDT",1651104031393,4.947,39189.6,39189.5,0.9]
["binance-futures","BTCUSDT",1651104031428,4.949,39189.6,39189.5,0.899]
["binance-futures","BTCUSDT",1651104031490,1.319,39187.6,39187.5,1.553]
["binance-futures","BTCUSDT",1651104031524,1.318,39187.6,39187.5,1.252]
["binance-futures","BTCUSDT",1651104031560,2.209,39187.6,39187.5,1.251]
["binance-futures","BTCUSDT",1651104031593,2.453,39187.6,39187.5,1.857]
["binance-futures","BTCUSDT",1651104031629,2.083,39187.6,39187.5,1.956]
["binance-futures","BTCUSDT",1651104031662,3.395,39187.6,39187.5,2.455]
["binance-futures","BTCUSDT",1651104031696,2.48,39187.6,39187.5,2.755]
["binance-futures","BTCUSDT",1651104031726,2.472,39187.6,39187.5,2.754]
["binance-futures","BTCUSDT",1651104031756,2.472,39187.6,39187.5,3.917]
["binance-futures","BTCUSDT",1651104031793,2.471,39187.6,39187.5,3.916]
["binance-futures","BTCUSDT",1651104031830,4.346,39187.6,39187.5,1.665]
["binance-futures","BTCUSDT",1651104031864,5.72,39187.6,39187.5,1.504]
["binance-futures","BTCUSDT",1651104031895,5.72,39187.6,39187.5,1.204]
["binance-futures","BTCUSDT",1651104031930,6.019,39187.6,39187.5,1.203]
["binance-futures","BTCUSDT",1651104031958,6.02,39187.6,39187.5,1.199]
["binance-futures","BTCUSDT",1651104031996,6.097,39187.6,39187.5,0.598]
["binance-futures","BTCUSDT",1651104032028,6.796,39187.6,39187.5,0.597]
["binance-futures","BTCUSDT",1651104032061,6.396,39187.6,39187.5,0.592]
["binance-futures","BTCUSDT",1651104032129,5.297,39187.6,39187.5,0.59]
["binance-futures","BTCUSDT",1651104032157,4.985,39187.6,39187.5,0.665]
["binance-futures","BTCUSDT",1651104032192,5.55,39187.6,39187.5,0.665]
["binance-futures","BTCUSDT",1651104032229,5.488,39187.6,39187.5,0.664]
["binance-futures","BTCUSDT",1651104032295,5.487,39187.6,39187.5,0.663]
["binance-futures","BTCUSDT",1651104032326,5.486,39187.6,39187.5,0.662]
["binance-futures","BTCUSDT",1651104032355,5.485,39187.6,39187.5,0.661]
["binance-futures","BTCUSDT",1651104032425,5.484,39187.6,39187.5,0.693]
["binance-futures","BTCUSDT",1651104032455,5.109,39187.6,39187.5,0.693]
["binance-futures","BTCUSDT",1651104032492,4.358,39187.6,39187.5,0.388]
["binance-futures","BTCUSDT",1651104032531,5.367,39187.6,39187.5,0.391]
["binance-futures","BTCUSDT",1651104032563,5.366,39187.6,39187.5,0.361]
["binance-futures","BTCUSDT",1651104032597,3.966,39187.6,39187.5,0.373]
["binance-futures","BTCUSDT",1651104032661,2.718,39185.4,39185.3,0.571]
["binance-futures","BTCUSDT",1651104032688,4.212,39185.4,39185.3,1.07]
["binance-futures","BTCUSDT",1651104032724,3.734,39185.4,39185.3,1.069]
["binance-futures","BTCUSDT",1651104032753,3.12,39185.4,39185.3,0.761]
["binance-futures","BTCUSDT",1651104032788,3.286,39185.4,39185.3,0.76]
["binance-futures","BTCUSDT",1651104032822,4.208,39185.4,39185.3,0.759]
["binance-futures","BTCUSDT",1651104032857,4.207,39185.4,39185.3,0.758]
["binance-futures","BTCUSDT",1651104032923,5.431,39185.4,39185.3,0.757]
["binance-futures","BTCUSDT",1651104032953,5.331,39185.4,39185.3,0.757]
["binance-futures","BTCUSDT",1651104032977,5.331,39185.4,39185.3,0.756]
["binance-futures","BTCUSDT",1651104033009,5.831,39185.4,39185.3,0.756]
["binance-futures","BTCUSDT",1651104033040,5.369,39185.4,39185.3,0.755]
["binance-futures","BTCUSDT",1651104033144,5.447,39185.4,39185.3,0.754]
["binance-futures","BTCUSDT",1651104033171,5.446,39185.4,39185.3,0.753]
["binance-futures","BTCUSDT",1651104033196,5.445,39185.4,39185.3,0.752]
["binance-futures","BTCUSDT",1651104033229,5.443,39185.4,39185.3,0.751]
["binance-futures","BTCUSDT",1651104033277,5.442,39185.4,39185.3,0.003]
["binance-futures","BTCUSDT",1651104033314,5.561,39185.4,39185.3,0.009]
["binance-futures","BTCUSDT",1651104033380,1.818,39183.0,39182.9,0.966]
["binance-futures","BTCUSDT",1651104033410,2.715,39183.0,39182.9,0.684]
["binance-futures","BTCUSDT",1651104033443,2.344,39183.0,39182.9,0.784]
["binance-futures","BTCUSDT",1651104033476,1.375,39183.0,39182.9,2.258]
["binance-futures","BTCUSDT",1651104033508,1.245,39183.0,39182.9,2.258]
["binance-futures","BTCUSDT",1651104033544,2.144,39183.0,39182.9,1.258]
["binance-futures","BTCUSDT",1651104033574,3.496,39183.0,39182.9,0.13]
["binance-futures","BTCUSDT",1651104033606,3.556,39183.0,39182.9,0.105]
["binance-futures","BTCUSDT",1651104033636,6.029,39183.0,39182.9,0.104]
["binance-futures","BTCUSDT",1651104033668,6.03,39183.0,39182.9,0.104]
["binance-futures","BTCUSDT",1651104033734,6.043,39183.0,39182.9,0.204]
["binance-futures","BTCUSDT",1651104033768,6.093,39183.0,39182.9,0.204]
["binance-futures","BTCUSDT",1651104033805,1.813,39183.0,39182.9,0.306]
["binance-futures","BTCUSDT",1651104033837,1.513,39183.0,39182.9,2.435]
["binance-futures","BTCUSDT",1651104033866,1.513,39183.0,39182.9,2.555]
["binance-futures","BTCUSDT",1651104033899,1.513,39183.0,39182.9,2.805]
["binance-futures","BTCUSDT",1651104033936,1.858,39183.0,39182.9,3.451]
["binance-futures","BTCUSDT",1651104034008,1.858,39183.0,39182.9,3.551]
["binance-futures","BTCUSDT",1651104034038,1.829,39183.0,39182.9,6.121]
["binance-futures","BTCUSDT",1651104034132,1.776,39183.0,39182.9,6.121]
["binance-futures","BTCUSDT",1651104034173,1.614,39183.0,39182.9,6.124]
["binance-futures","BTCUSDT",1651104034199,1.614,39183.0,39182.9,6.106]
["binance-futures","BTCUSDT",1651104034239,1.614,39183.0,39182.9,6.018]
["binance-futures","BTCUSDT",1651104034301,1.551,39183.0,39182.9,6.018]
["binance-futures","BTCUSDT",1651104034331,1.56,39183.0,39182.9,6.018]
["binance-futures","BTCUSDT",1651104034366,1.571,39183.0,39182.9,6.018]
["binance-futures","BTCUSDT",1651104034437,1.571,39183.0,39182.9,5.924]
["binance-futures","BTCUSDT",1651104034505,1.58,39183.0,39182.9,5.932]
["binance-futures","BTCUSDT",1651104034536,1.58,39183.0,39182.9,5.909]
["binance-futures","BTCUSDT",1651104034567,1.579,39183.0,39182.9,5.909]
["binance-futures","BTCUSDT",1651104034606,1.581,39183.0,39182.9,5.909]
["binance-futures","BTCUSDT",1651104034639,2.906,39183.0,39182.6,0.066]
["binance-futures","BTCUSDT",1651104034670,1.405,39180.9,39180.8,0.283]
["binance-futures","BTCUSDT",1651104034707,2.212,39180.9,39180.8,0.529]
["binance-futures","BTCUSDT",1651104034734,3.717,39180.9,39180.8,0.528]
["binance-futures","BTCUSDT",1651104034764,4.794,39180.9,39180.8,0.533]
["binance-futures","BTCUSDT",1651104034802,4.967,39180.9,39180.8,0.533]
["binance-futures","BTCUSDT",1651104034832,4.868,39180.9,39180.8,0.532]
["binance-futures","BTCUSDT",1651104034867,4.867,39180.9,39180.8,0.517]
["binance-futures","BTCUSDT",1651104034902,6.095,39180.9,39180.8,0.264]
["binance-futures","BTCUSDT",1651104034932,5.993,39180.9,39180.8,0.263]
["binance-futures","BTCUSDT",1651104034968,4.943,39180.9,39180.8,0.26]
["binance-futures","BTCUSDT",1651104035004,3.543,39180.9,39180.8,0.26]
["binance-futures","BTCUSDT",1651104035033,3.551,39180.9,39180.8,0.259]
["binance-futures","BTCUSDT",1651104035056,3.846,39180.9,39180.8,0.259]
["binance-futures","BTCUSDT",1651104035086,5.074,39180.9,39180.5,0.035]
["binance-futures","BTCUSDT",1651104035117,0.479,39180.6,39180.5,0.035]
["binance-futures","BTCUSDT",1651104035142,6.761,39180.6,39180.5,0.034]
["binance-futures","BTCUSDT",1651104035164,10.248,39180.6,39180.5,0.032]
["binance-futures","BTCUSDT",1651104035192,9.728,39180.6,39180.5,0.031]
["binance-futures","BTCUSDT",1651104035218,10.479,39180.6,39180.5,0.031]
["binance-futures","BTCUSDT",1651104035247,10.478,39180.6,39180.5,0.03]
["binance-futures","BTCUSDT",1651104035279,0.203,39180.1,39180.0,0.075]
["binance-futures","BTCUSDT",1651104035306,0.204,39176.9,39176.8,0.446]
["binance-futures","BTCUSDT",1651104035343,0.203,39176.9,39176.8,0.445]
["binance-futures","BTCUSDT",1651104035371,1.506,39176.9,39176.8,0.853]
["binance-futures","BTCUSDT",1651104035404,2.076,39176.9,39176.8,1.998]
["binance-futures","BTCUSDT",1651104035437,2.848,39176.9,39176.8,3.222]
["binance-futures","BTCUSDT",1651104035475,3.652,39176.9,39176.8,2.311]
["binance-futures","BTCUSDT",1651104035516,1.936,39176.9,39176.8,2.311]
["binance-futures","BTCUSDT",1651104035565,3.091,39176.9,39176.8,0.863]
["binance-futures","BTCUSDT",1651104035608,2.512,39176.9,39176.8,1.105]
["binance-futures","BTCUSDT",1651104035653,2.043,39176.9,39176.8,3.319]
["binance-futures","BTCUSDT",1651104035693,1.819,39176.9,39176.8,6.046]
["binance-futures","BTCUSDT",1651104035726,1.82,39176.9,39176.8,6.007]
["binance-futures","BTCUSDT",1651104035758,1.858,39176.9,39176.8,5.882]
["binance-futures","BTCUSDT",1651104035793,1.857,39176.9,39176.8,5.869]
["binance-futures","BTCUSDT",1651104035824,1.856,39176.9,39176.8,5.824]
["binance-futures","BTCUSDT",1651104035858,1.585,39176.9,39176.8,4.562]
["binance-futures","BTCUSDT",1651104035918,0.016,39178.0,39177.9,1.64]
["binance-futures","BTCUSDT",1651104035955,0.015,39178.0,39177.9,9.774]
["binance-futures","BTCUSDT",1651104035989,0.014,39178.0,39177.9,9.509]
["binance-futures","BTCUSDT",1651104036008,0.179,39181.5,39180.5,0.225]
["binance-futures","BTCUSDT",1651104036029,0.1,39180.6,39180.5,8.112]
["binance-futures","BTCUSDT",1651104036081,1.11,39180.9,39180.8,6.42]
["binance-futures","BTCUSDT",1651104036115,1.006,39180.9,39180.8,6.733]
["binance-futures","BTCUSDT",1651104036151,2.505,39180.9,39180.8,6.595]
["binance-futures","BTCUSDT",1651104036188,2.724,39180.9,39180.8,4.312]
["binance-futures","BTCUSDT",1651104036219,2.723,39180.9,39180.8,4.227]
["binance-futures","BTCUSDT",1651104036252,2.754,39180.9,39180.8,4.0]
["binance-futures","BTCUSDT",1651104036290,2.758,39180.9,39180.8,4.0]
["binance-futures","BTCUSDT",1651104036322,2.757,39180.9,39180.8,3.999]
["binance-futures","BTCUSDT",1651104036356,2.771,39180.9,39180.8,3.998]
["binance-futures","BTCUSDT",1651104036383,2.781,39180.9,39180.8,1.112]
["binance-futures","BTCUSDT",1651104036418,2.677,39180.9,39180.8,1.111]
["binance-futures","BTCUSDT",1651104036452,2.612,39180.9,39180.8,1.102]
["binance-futures","BTCUSDT",1651104036491,2.711,39180.9,39180.8,1.101]
["binance-futures","BTCUSDT",1651104036533,2.71,39180.9,39180.8,1.1]
["binance-futures","BTCUSDT",1651104036573,3.914,39180.9,39180.8,1.103]
["binance-futures","BTCUSDT",1651104036607,3.913,39180.9,39180.8,1.102]
["binance-futures","BTCUSDT",1651104036676,3.912,39180.9,39180.8,1.101]
["binance-futures","BTCUSDT",1651104036704,3.912,39180.9,39180.8,1.092]
["binance-futures","BTCUSDT",1651104036737,3.911,39180.9,39180.8,1.091]
["binance-futures","BTCUSDT",1651104036774,3.91,39180.9,39180.8,1.091]
["binance-futures","BTCUSDT",1651104036810,5.034,39180.9,39180.8,1.09]
["binance-futures","BTCUSDT",1651104036839,5.442,39180.9,39180.8,1.09]
["binance-futures","BTCUSDT",1651104036872,5.441,39180.9,39180.8,1.089]
["binance-futures","BTCUSDT",1651104036905,5.44,39180.9,39180.8,1.088]
["binance-futures","BTCUSDT",1651104036940,5.64,39180.9,39180.8,1.088]
["binance-futures","BTCUSDT",1651104036970,5.536,39180.9,39180.8,1.087]
["binance-futures","BTCUSDT",1651104037005,5.639,39180.9,39180.8,1.087]
["binance-futures","BTCUSDT",1651104037075,0.204,39175.3,39175.2,0.749]
["binance-futures","BTCUSDT",1651104037111,0.001,39175.1,39174.5,0.332]
["binance-futures","BTCUSDT",1651104037142,0.102,39174.7,39174.4,2.3]
["binance-futures","BTCUSDT",1651104037167,0.154,39174.6,39174.4,2.273]
["binance-futures","BTCUSDT",1651104037200,0.207,39174.6,39174.5,0.001]
["binance-futures","BTCUSDT",1651104037241,1.337,39174.6,39174.5,0.365]
["binance-futures","BTCUSDT",1651104037293,1.371,39174.6,39174.5,0.211]
["binance-futures","BTCUSDT",1651104037328,1.289,39174.6,39174.5,0.216]
["binance-futures","BTCUSDT",1651104037360,0.06,39174.6,39174.5,0.216]
["binance-futures","BTCUSDT",1651104037393,1.46,39174.6,39174.5,1.969]
["binance-futures","BTCUSDT",1651104037429,2.465,39174.6,39174.5,0.191]
["binance-futures","BTCUSDT",1651104037461,2.462,39174.6,39174.5,0.191]
["binance-futures","BTCUSDT",1651104037495,1.104,39174.6,39174.5,0.109]
["binance-futures","BTCUSDT",1651104037527,0.105,39174.6,39174.5,1.862]
["binance-futures","BTCUSDT",1651104037562,0.104,39174.6,39174.5,2.338]
["binance-futures","BTCUSDT",1651104037591,0.108,39174.6,39174.5,0.96]
["binance-futures","BTCUSDT",1651104037623,1.077,39174.5,39174.4,1.026]
["binance-futures","BTCUSDT",1651104037652,5.217,39174.5,39174.4,1.024]
["binance-futures","BTCUSDT",1651104037690,6.863,39174.5,39174.4,1.024]
["binance-futures","BTCUSDT",1651104037723,6.754,39174.5,39174.4,1.023]
["binance-futures","BTCUSDT",1651104037758,6.754,39174.5,39174.4,0.92]
["binance-futures","BTCUSDT",1651104037790,6.753,39174.5,39174.4,0.919]
["binance-futures","BTCUSDT",1651104037820,6.453,39174.5,39174.4,0.918]
["binance-futures","BTCUSDT",1651104037852,6.452,39174.5,39174.4,0.918]
["binance-futures","BTCUSDT",1651104037885,0.699,39171.9,39171.8,1.058]
["binance-futures","BTCUSDT",1651104037919,0.433,39171.9,39171.8,2.685]
["binance-futures","BTCUSDT",1651104037950,0.304,39171.9,39171.8,2.686]
["binance-futures","BTCUSDT",1651104037986,0.303,39171.9,39171.8,4.005]
["binance-futures","BTCUSDT",1651104038016,1.4,39173.2,39171.9,0.444]
["binance-futures","BTCUSDT",1651104038049,1.4,39173.2,39173.1,1.581]
["binance-futures","BTCUSDT",1651104038086,1.363,39173.2,39173.1,1.581]
["binance-futures","BTCUSDT",1651104038114,2.515,39173.2,39173.1,0.76]
["binance-futures","BTCUSDT",1651104038145,1.495,39173.2,39173.1,1.762]
["binance-futures","BTCUSDT",1651104038179,1.392,39173.2,39173.1,1.508]
["binance-futures","BTCUSDT",1651104038246,1.291,39173.2,39173.1,1.519]
["binance-futures","BTCUSDT",1651104038272,1.29,39173.2,39173.1,2.896]
["binance-futures","BTCUSDT",1651104038308,1.395,39173.2,39173.1,0.969]
["binance-futures","BTCUSDT",1651104038343,1.389,39173.2,39173.1,0.093]
["binance-futures","BTCUSDT",1651104038373,0.16,39172.1,39172.0,0.543]
["binance-futures","BTCUSDT",1651104038408,0.728,39172.0,39171.9,3.982]
["binance-futures","BTCUSDT",1651104038441,0.367,39172.0,39171.9,3.459]
["binance-futures","BTCUSDT",1651104038472,0.366,39172.0,39171.9,3.558]
["binance-futures","BTCUSDT",1651104038511,0.355,39172.0,39171.9,3.558]
["binance-futures","BTCUSDT",1651104038543,0.133,39173.2,39173.1,3.538]
["binance-futures","BTCUSDT",1651104038575,0.032,39173.2,39173.1,3.4]
["binance-futures","BTCUSDT",1651104038611,0.031,39173.2,39173.1,3.399]
["binance-futures","BTCUSDT",1651104038639,0.031,39173.2,39173.1,3.374]
["binance-futures","BTCUSDT",1651104038677,1.255,39173.2,39173.1,1.287]
["binance-futures","BTCUSDT",1651104038709,1.261,39173.2,39173.1,1.287]
["binance-futures","BTCUSDT",1651104038748,0.129,39173.2,39173.1,0.878]
["binance-futures","BTCUSDT",1651104038777,1.259,39173.2,39173.1,0.877]
["binance-futures","BTCUSDT",1651104038806,1.259,39173.2,39173.1,0.625]
["binance-futures","BTCUSDT",1651104038841,2.232,39173.2,39173.1,0.501]
["binance-futures","BTCUSDT",1651104038873,2.604,39173.2,39173.1,0.5]
["binance-futures","BTCUSDT",1651104038908,2.61,39173.2,39173.1,0.38]
["binance-futures","BTCUSDT",1651104038950,2.635,39171.9,39171.8,0.454]
["binance-futures","BTCUSDT",1651104038978,4.146,39171.9,39171.8,0.453]
["binance-futures","BTCUSDT",1651104039013,3.778,39171.9,39171.8,0.452]
["binance-futures","BTCUSDT",1651104039042,3.546,39171.5,39171.4,0.016]
["binance-futures","BTCUSDT",1651104039070,2.466,39170.8,39170.7,0.148]
["binance-futures","BTCUSDT",1651104039109,4.555,39170.8,39170.7,0.147]
["binance-futures","BTCUSDT",1651104039146,4.654,39170.8,39170.7,0.145]
["binance-futures","BTCUSDT",1651104039167,3.663,39170.8,39170.7,0.143]
["binance-futures","BTCUSDT",1651104039209,3.667,39170.8,39170.7,0.117]
["binance-futures","BTCUSDT",1651104039248,2.541,39170.8,39170.7,0.007]
["binance-futures","BTCUSDT",1651104039281,2.722,39170.3,39170.2,1.208]
["binance-futures","BTCUSDT",1651104039312,2.494,39170.3,39170.2,1.307]
["binance-futures","BTCUSDT",1651104039377,2.493,39170.3,39170.2,1.306]
["binance-futures","BTCUSDT",1651104039412,2.266,39170.3,39170.2,1.3]
["binance-futures","BTCUSDT",1651104039444,2.405,39170.3,39170.2,0.299]
["binance-futures","BTCUSDT",1651104039475,3.854,39170.3,39170.2,0.298]
["binance-futures","BTCUSDT",1651104039511,3.954,39170.3,39170.2,0.298]
["binance-futures","BTCUSDT",1651104039543,3.575,39170.3,39170.2,0.297]
["binance-futures","BTCUSDT",1651104039573,3.574,39170.3,39170.2,0.296]
["binance-futures","BTCUSDT",1651104039608,3.675,39170.3,39170.2,0.55]
["binance-futures","BTCUSDT",1651104039674,3.651,39170.3,39170.2,0.297]
["binance-futures","BTCUSDT",1651104039705,3.69,39170.3,39170.2,0.297]
["binance-futures","BTCUSDT",1651104039737,3.65,39170.3,39170.2,0.296]
["binance-futures","BTCUSDT",1651104039774,3.649,39170.3,39170.2,0.293]
["binance-futures","BTCUSDT",1651104039811,3.648,39170.3,39170.2,0.262]
["binance-futures","BTCUSDT",1651104039841,3.644,39170.3,39170.2,0.262]
["binance-futures","BTCUSDT",1651104039871,3.643,39170.3,39170.2,0.182]
["binance-futures","BTCUSDT",1651104039903,3.692,39170.3,39170.2,0.182]
["binance-futures","BTCUSDT",1651104039939,3.692,39170.3,39170.2,0.181]
["binance-futures","BTCUSDT",1651104039971,3.691,39170.3,39170.2,0.005]
["binance-futures","BTCUSDT",1651104040034,3.69,39170.3,39170.2,0.004]
["binance-futures","BTCUSDT",1651104040066,3.89,39170.3,39170.2,0.004]
["binance-futures","BTCUSDT",1651104040103,3.889,39170.3,39170.2,0.003]
["binance-futures","BTCUSDT",1651104040131,3.888,39170.3,39170.2,0.002]
["binance-futures","BTCUSDT",1651104040173,3.987,39170.3,39170.2,0.001]
["binance-futures","BTCUSDT",1651104040206,4.088,39170.3,39170.2,0.001]
["binance-futures","BTCUSDT",1651104040237,5.274,39170.1,39170.0,0.103]
["binance-futures","BTCUSDT",1651104040269,6.535,39170.1,39170.0,0.099]
["binance-futures","BTCUSDT",1651104040300,6.535,39170.1,39170.0,0.098]
["binance-futures","BTCUSDT",1651104040335,6.46,39170.1,39170.0,0.098]
["binance-futures","BTCUSDT",1651104040369,0.1,39170.1,39170.0,0.116]
["binance-futures","BTCUSDT",1651104040398,0.007,39171.5,39171.4,3.314]
["binance-futures","BTCUSDT",1651104040428,0.007,39171.5,39171.4,4.923]
["binance-futures","BTCUSDT",1651104040480,0.007,39171.5,39171.4,5.021]
["binance-futures","BTCUSDT",1651104040580,0.007,39171.5,39171.4,5.128]
["binance-futures","BTCUSDT",1651104040635,0.018,39173.9,39173.8,3.153]
["binance-futures","BTCUSDT",1651104040686,2.285,39173.9,39173.8,0.42]
["binance-futures","BTCUSDT",1651104040734,2.836,39173.9,39173.8,0.1]
["binance-futures","BTCUSDT",1651104040785,3.214,39171.5,39171.4,0.539]
["binance-futures","BTCUSDT",1651104040838,1.898,39171.5,39171.4,0.539]
["binance-futures","BTCUSDT",1651104040892,1.729,39171.3,39170.0,0.098]
["binance-futures","BTCUSDT",1651104040945,2.469,39171.3,39171.2,0.016]
["binance-futures","BTCUSDT",1651104040997,0.468,39169.1,39169.0,0.499]
["binance-futures","BTCUSDT",1651104041044,0.004,39171.5,39171.4,0.099]
["binance-futures","BTCUSDT",1651104041095,0.023,39172.7,39172.6,1.855]
["binance-futures","BTCUSDT",1651104041150,0.123,39172.7,39172.6,2.173]
["binance-futures","BTCUSDT",1651104041200,2.254,39172.7,39172.6,0.574]
["binance-futures","BTCUSDT",1651104041250,2.311,39172.7,39172.6,0.516]
["binance-futures","BTCUSDT",1651104041302,2.244,39172.7,39172.6,0.555]
["binance-futures","BTCUSDT",1651104041408,2.244,39172.7,39172.6,0.293]
["binance-futures","BTCUSDT",1651104041458,2.646,39172.7,39172.6,0.296]
["binance-futures","BTCUSDT",1651104041518,2.647,39172.7,39172.6,0.296]
["binance-futures","BTCUSDT",1651104041573,2.686,39172.7,39172.6,0.296]
["binance-futures","BTCUSDT",1651104041616,2.686,39172.7,39172.6,0.341]
["binance-futures","BTCUSDT",1651104041723,2.686,39172.7,39172.6,0.283]
["binance-futures","BTCUSDT",1651104041785,2.686,39172.7,39172.6,0.181]
["binance-futures","BTCUSDT",1651104041836,1.16,39170.1,39170.0,0.306]
["binance-futures","BTCUSDT",1651104041882,1.12,39169.1,39169.0,0.751]
["binance-futures","BTCUSDT",1651104041936,0.083,39169.1,39169.0,2.639]
["binance-futures","BTCUSDT",1651104041984,0.079,39169.1,39169.0,4.772]
["binance-futures","BTCUSDT",1651104042037,0.079,39169.1,39169.0,5.58]
["binance-futures","BTCUSDT",1651104042086,0.061,39169.1,39169.0,5.58]
["binance-futures","BTCUSDT",1651104042189,0.061,39169.1,39169.0,4.177]
["binance-futures","BTCUSDT",1651104042238,0.007,39169.2,39169.0,3.589]
["binance-futures","BTCUSDT",1651104042294,0.007,39169.2,39169.1,7.161]
["binance-futures","BTCUSDT",1651104042340,0.007,39169.2,39169.1,6.268]
["binance-futures","BTCUSDT",1651104042389,0.007,39169.2,39169.1,10.368]
["binance-futures","BTCUSDT",1651104042428,0.007,39169.2,39169.1,10.468]
["binance-futures","BTCUSDT",1651104042465,2.081,39174.9,39174.5,0.319]
["binance-futures","BTCUSDT",1651104042485,0.075,39175.0,39174.9,0.734]
["binance-futures","BTCUSDT",1651104042523,2.233,39175.0,39174.9,2.352]
["binance-futures","BTCUSDT",1651104042561,2.234,39175.0,39174.9,1.621]
["binance-futures","BTCUSDT",1651104042592,2.234,39175.0,39174.9,1.394]
["binance-futures","BTCUSDT",1651104042626,3.269,39175.0,39174.9,1.394]
["binance-futures","BTCUSDT",1651104042659,3.269,39175.0,39174.9,1.065]
["binance-futures","BTCUSDT",1651104042691,3.167,39175.0,39174.9,0.94]
["binance-futures","BTCUSDT",1651104042726,3.306,39175.0,39174.9,0.94]
["binance-futures","BTCUSDT",1651104042758,3.44,39175.0,39174.9,0.815]
["binance-futures","BTCUSDT",1651104042800,3.44,39175.0,39174.9,0.676]
["binance-futures","BTCUSDT",1651104042831,3.44,39175.0,39174.9,0.658]
["binance-futures","BTCUSDT",1651104042872,0.36,39174.5,39173.0,0.001]
["binance-futures","BTCUSDT",1651104042902,1.159,39173.0,39172.9,0.001]
["binance-futures","BTCUSDT",1651104042967,0.001,39169.3,39169.1,6.109]
["binance-futures","BTCUSDT",1651104043000,0.117,39172.8,39169.9,3.477]
["binance-futures","BTCUSDT",1651104043028,0.008,39171.2,39169.9,5.141]
["binance-futures","BTCUSDT",1651104043063,0.008,39171.2,39169.9,4.215]
["binance-futures","BTCUSDT",1651104043134,3.475,39170.0,39169.9,4.077]
["binance-futures","BTCUSDT",1651104043162,3.475,39170.0,39169.9,3.273]
["binance-futures","BTCUSDT",1651104043203,3.485,39170.0,39169.9,2.898]
["binance-futures","BTCUSDT",1651104043233,3.485,39170.0,39169.9,2.998]
["binance-futures","BTCUSDT",1651104043262,3.485,39170.0,39169.9,2.898]
["binance-futures","BTCUSDT",1651104043299,3.493,39170.0,39169.9,2.574]
["binance-futures","BTCUSDT",1651104043328,3.493,39170.0,39169.9,2.397]
["binance-futures","BTCUSDT",1651104043362,3.502,39170.0,39169.9,2.397]
["binance-futures","BTCUSDT",1651104043524,3.502,39170.0,39169.9,2.097]
["binance-futures","BTCUSDT",1651104043561,3.502,39170.0,39169.9,3.222]
["binance-futures","BTCUSDT",1651104043597,3.643,39170.0,39169.9,0.992]
["binance-futures","BTCUSDT",1651104043629,5.76,39170.0,39169.9,0.897]
["binance-futures","BTCUSDT",1651104043658,5.761,39170.0,39169.9,0.897]
["binance-futures","BTCUSDT",1651104043693,5.764,39170.0,39169.9,0.897]
["binance-futures","BTCUSDT",1651104043726,5.764,39170.0,39169.3,0.926]
["binance-futures","BTCUSDT",1651104043760,2.957,39169.2,39169.1,6.652]
["binance-futures","BTCUSDT",1651104043796,3.398,39169.2,39169.1,6.65]
["binance-futures","BTCUSDT",1651104043827,2.273,39169.2,39169.1,6.28]
["binance-futures","BTCUSDT",1651104043861,2.408,39169.2,39169.1,6.28]
["binance-futures","BTCUSDT",1651104043899,3.224,39169.2,39169.1,2.98]
["binance-futures","BTCUSDT",1651104043934,3.223,39169.2,39169.1,2.953]
["binance-futures","BTCUSDT",1651104043962,4.158,39169.2,39169.1,2.353]
["binance-futures","BTCUSDT",1651104044033,4.437,39169.2,39169.1,1.853]
["binance-futures","BTCUSDT",1651104044064,4.43,39169.2,39169.1,1.849]
["binance-futures","BTCUSDT",1651104044130,4.43,39169.2,39169.1,1.856]
["binance-futures","BTCUSDT",1651104044165,4.54,39169.2,39169.1,1.656]
["binance-futures","BTCUSDT",1651104044197,4.234,39169.2,39169.1,6.256]
["binance-futures","BTCUSDT",1651104044230,3.039,39169.2,39169.1,6.428]
["binance-futures","BTCUSDT",1651104044264,4.164,39169.2,39169.1,6.428]
["binance-futures","BTCUSDT",1651104044301,4.208,39169.2,39169.1,6.68]
["binance-futures","BTCUSDT",1651104044464,3.848,39169.2,39169.1,6.68]
["binance-futures","BTCUSDT",1651104044494,3.515,39169.2,39169.1,8.08]
["binance-futures","BTCUSDT",1651104044533,1.387,39169.2,39169.1,11.328]
["binance-futures","BTCUSDT",1651104044563,1.387,39169.2,39169.1,11.113]
["binance-futures","BTCUSDT",1651104044594,1.387,39169.2,39169.1,9.515]
["binance-futures","BTCUSDT",1651104044631,1.387,39169.2,39169.1,12.34]
["binance-futures","BTCUSDT",1651104044695,1.387,39169.2,39169.1,12.238]
["binance-futures","BTCUSDT",1651104044725,1.387,39169.2,39169.1,11.113]
["binance-futures","BTCUSDT",1651104044767,1.387,39169.2,39169.1,5.513]
["binance-futures","BTCUSDT",1651104044796,2.162,39169.2,39169.1,4.579]
["binance-futures","BTCUSDT",1651104044836,2.912,39169.2,39169.1,3.986]
["binance-futures","BTCUSDT",1651104044903,2.902,39169.2,39169.1,3.986]
["binance-futures","BTCUSDT",1651104044932,3.917,39169.2,39169.1,3.562]
["binance-futures","BTCUSDT",1651104044969,3.917,39169.2,39169.1,3.563]
["binance-futures","BTCUSDT",1651104044999,4.317,39169.2,39169.1,3.163]
["binance-futures","BTCUSDT",1651104045029,4.318,39169.2,39169.1,3.163]
["binance-futures","BTCUSDT",1651104045062,4.517,39169.2,39169.1,3.163]
["binance-futures","BTCUSDT",1651104045098,4.518,39169.2,39169.1,3.163]
["binance-futures","BTCUSDT",1651104045132,4.321,39169.2,39169.1,3.163]
["binance-futures","BTCUSDT",1651104045162,4.437,39169.2,39169.1,3.587]
["binance-futures","BTCUSDT",1651104045225,4.437,39169.2,39169.1,2.586]
["binance-futures","BTCUSDT",1651104045261,4.437,39169.2,39169.1,0.953]
["binance-futures","BTCUSDT",1651104045298,7.433,39169.2,39169.1,0.525]
["binance-futures","BTCUSDT",1651104045328,0.332,39168.1,39168.0,0.007]
["binance-futures","BTCUSDT",1651104045357,7.256,39168.1,39168.0,0.28]
["binance-futures","BTCUSDT",1651104045384,1.117,39167.7,39164.8,0.063]
["binance-futures","BTCUSDT",1651104045414,0.048,39165.3,39164.8,0.063]
["binance-futures","BTCUSDT",1651104045438,1.279,39164.2,39162.6,0.557]
["binance-futures","BTCUSDT",1651104045466,0.1,39162.6,39160.7,0.043]
["binance-futures","BTCUSDT",1651104045496,1.312,39162.1,39158.3,2.233]
["binance-futures","BTCUSDT",1651104045530,0.3,39160.4,39156.5,0.001]
["binance-futures","BTCUSDT",1651104045556,0.4,39158.1,39157.8,0.008]
["binance-futures","BTCUSDT",1651104045591,0.125,39155.7,39155.5,0.106]
["binance-futures","BTCUSDT",1651104045622,1.227,39155.7,39155.1,0.375]
["binance-futures","BTCUSDT",1651104045651,1.289,39155.6,39155.3,0.103]
["binance-futures","BTCUSDT",1651104045686,2.402,39155.4,39155.3,0.102]
["binance-futures","BTCUSDT",1651104045723,5.017,39155.4,39155.3,0.101]
["binance-futures","BTCUSDT",1651104045792,0.2,39153.0,39152.4,3.984]
["binance-futures","BTCUSDT",1651104045832,0.1,39152.8,39152.5,0.1]
["binance-futures","BTCUSDT",1651104045871,0.138,39152.7,39152.6,0.123]
["binance-futures","BTCUSDT",1651104045901,0.138,39152.7,39152.6,0.778]
["binance-futures","BTCUSDT",1651104045934,0.111,39152.7,39152.6,2.258]
["binance-futures","BTCUSDT",1651104045971,0.399,39152.7,39152.6,4.343]
["binance-futures","BTCUSDT",1651104046005,0.399,39152.7,39152.6,5.553]
["binance-futures","BTCUSDT",1651104046037,0.99,39153.9,39153.8,0.08]
["binance-futures","BTCUSDT",1651104046070,0.998,39153.9,39153.8,2.392]
["binance-futures","BTCUSDT",1651104046105,0.998,39153.9,39153.8,1.068]
["binance-futures","BTCUSDT",1651104046137,0.008,39153.9,39153.8,3.193]
["binance-futures","BTCUSDT",1651104046168,1.208,39153.9,39153.8,3.636]
["binance-futures","BTCUSDT",1651104046202,0.864,39153.9,39153.8,2.718]
["binance-futures","BTCUSDT",1651104046237,1.164,39153.9,39153.8,2.718]
["binance-futures","BTCUSDT",1651104046270,2.542,39153.9,39153.8,1.593]
["binance-futures","BTCUSDT",1651104046301,2.533,39153.9,39153.8,1.672]
["binance-futures","BTCUSDT",1651104046334,2.233,39153.9,39153.8,2.797]
["binance-futures","BTCUSDT",1651104046367,1.23,39153.9,39153.8,2.797]
["binance-futures","BTCUSDT",1651104046400,1.231,39153.9,39153.8,2.817]
["binance-futures","BTCUSDT",1651104046430,0.831,39153.9,39153.8,2.848]
["binance-futures","BTCUSDT",1651104046463,0.831,39153.9,39153.8,3.851]
["binance-futures","BTCUSDT",1651104046495,0.401,39153.9,39153.8,4.551]
["binance-futures","BTCUSDT",1651104046526,0.401,39153.9,39153.8,4.643]
["binance-futures","BTCUSDT",1651104046562,0.401,39153.9,39153.8,4.745]
["binance-futures","BTCUSDT",1651104046661,0.4,39153.9,39153.8,7.282]
["binance-futures","BTCUSDT",1651104046694,0.001,39156.3,39153.8,7.282]
["binance-futures","BTCUSDT",1651104046725,0.126,39156.2,39156.1,6.83]
["binance-futures","BTCUSDT",1651104046760,0.126,39156.2,39156.1,4.414]
["binance-futures","BTCUSDT",1651104046793,0.126,39156.2,39156.1,5.71]
["binance-futures","BTCUSDT",1651104046826,0.126,39156.2,39156.1,6.368]
["binance-futures","BTCUSDT",1651104046896,0.126,39156.2,39156.1,6.369]
["binance-futures","BTCUSDT",1651104046925,0.126,39156.2,39156.1,6.387]
["binance-futures","BTCUSDT",1651104046955,0.126,39156.2,39156.1,6.818]
["binance-futures","BTCUSDT",1651104046996,0.126,39156.2,39156.1,6.499]
["binance-futures","BTCUSDT",1651104047018,0.102,39156.2,39156.1,6.899]
["binance-futures","BTCUSDT",1651104047055,0.077,39156.2,39156.1,6.896]
["binance-futures","BTCUSDT",1651104047123,0.077,39156.2,39156.1,5.693]
["binance-futures","BTCUSDT",1651104047158,0.477,39156.2,39156.1,5.143]
["binance-futures","BTCUSDT",1651104047191,0.477,39156.2,39156.1,4.719]
["binance-futures","BTCUSDT",1651104047257,0.477,39156.2,39156.1,4.888]
["binance-futures","BTCUSDT",1651104047289,0.477,39156.2,39156.1,4.42]
["binance-futures","BTCUSDT",1651104047321,0.477,39156.2,39156.1,3.091]
["binance-futures","BTCUSDT",1651104047355,0.516,39156.2,39156.1,2.473]
["binance-futures","BTCUSDT",1651104047384,0.618,39156.2,39156.1,2.514]
["binance-futures","BTCUSDT",1651104047421,0.618,39156.2,39156.1,2.495]
["binance-futures","BTCUSDT",1651104047455,0.615,39156.2,39156.1,2.137]
["binance-futures","BTCUSDT",1651104047486,0.632,39156.2,39156.1,1.387]
["binance-futures","BTCUSDT",1651104047520,2.514,39156.2,39156.1,0.987]
["binance-futures","BTCUSDT",1651104047551,2.515,39156.2,39156.1,0.987]
["binance-futures","BTCUSDT",1651104047583,2.515,39156.2,39156.1,0.964]
["binance-futures","BTCUSDT",1651104047616,2.505,39156.2,39156.1,2.084]
["binance-futures","BTCUSDT",1651104047647,1.19,39156.2,39156.1,3.487]
["binance-futures","BTCUSDT",1651104047681,1.19,39156.2,39156.1,2.686]
["binance-futures","BTCUSDT",1651104047747,1.19,39156.2,39156.1,2.786]
["binance-futures","BTCUSDT",1651104047775,1.19,39156.2,39156.1,2.811]
["binance-futures","BTCUSDT",1651104047809,1.19,39156.2,39156.1,2.911]
["binance-futures","BTCUSDT",1651104047875,1.19,39156.2,39156.1,2.894]
["binance-futures","BTCUSDT",1651104047907,1.19,39156.2,39156.1,3.294]
["binance-futures","BTCUSDT",1651104047978,1.188,39156.2,39156.1,3.294]
["binance-futures","BTCUSDT",1651104048011,1.176,39156.2,39156.1,3.294]
["binance-futures","BTCUSDT",1651104048043,1.19,39156.2,39156.1,3.294]
["binance-futures","BTCUSDT",1651104048141,1.19,39156.2,39156.1,3.308]
["binance-futures","BTCUSDT",1651104048170,1.332,39156.2,39156.1,3.297]
["binance-futures","BTCUSDT",1651104048235,1.332,39156.2,39156.1,3.399]
["binance-futures","BTCUSDT",1651104048271,1.332,39156.2,39156.1,3.823]
["binance-futures","BTCUSDT",1651104048300,1.332,39156.2,39156.1,3.399]
["binance-futures","BTCUSDT",1651104048334,1.332,39156.2,39156.1,3.379]
["binance-futures","BTCUSDT",1651104048367,1.332,39156.2,39156.1,3.409]
["binance-futures","BTCUSDT",1651104048401,42.827,39153.9,39153.8,1.425]
["binance-futures","BTCUSDT",1651104048428,45.03,39153.9,39153.8,1.051]
["binance-futures","BTCUSDT",1651104048462,46.469,39153.9,39153.8,0.001]
["binance-futures","BTCUSDT",1651104048495,46.471,39153.9,39153.8,0.001]
["binance-futures","BTCUSDT",1651104048526,6.41,39152.6,39152.5,0.568]
["binance-futures","BTCUSDT",1651104048561,0.16,39152.5,39152.4,3.851]
["binance-futures","BTCUSDT",1651104048591,4.611,39152.5,39152.4,3.851]
["binance-futures","BTCUSDT",1651104048625,4.68,39152.5,39152.4,3.851]
["binance-futures","BTCUSDT",1651104048661,4.676,39152.5,39152.4,3.851]
["binance-futures","BTCUSDT",1651104048691,4.975,39152.5,39152.4,3.851]
["binance-futures","BTCUSDT",1651104048726,3.898,39152.5,39152.4,4.06]
["binance-futures","BTCUSDT",1651104048754,2.474,39152.5,39152.4,4.06]
["binance-futures","BTCUSDT",1651104048789,3.392,39152.5,39152.4,4.795]
["binance-futures","BTCUSDT",1651104048823,3.392,39152.5,39152.4,4.044]
["binance-futures","BTCUSDT",1651104048852,3.47,39152.5,39152.4,4.044]
["binance-futures","BTCUSDT",1651104048988,4.649,39152.5,39152.4,3.044]
["binance-futures","BTCUSDT",1651104049020,5.769,39152.5,39152.4,3.448]
["binance-futures","BTCUSDT",1651104049052,6.07,39152.5,39152.4,3.048]
["binance-futures","BTCUSDT",1651104049077,6.07,39152.5,39152.4,2.843]
["binance-futures","BTCUSDT",1651104049144,6.068,39152.5,39152.4,2.843]
["binance-futures","BTCUSDT",1651104049180,6.068,39152.5,39152.4,2.85]
["binance-futures","BTCUSDT",1651104049252,6.069,39152.5,39152.4,2.755]
["binance-futures","BTCUSDT",1651104049322,6.106,39152.5,39152.4,2.755]
["binance-futures","BTCUSDT",1651104049357,6.107,39152.5,39152.4,2.755]
["binance-futures","BTCUSDT",1651104049438,5.365,39152.5,39152.4,2.755]
["binance-futures","BTCUSDT",1651104049471,5.344,39152.5,39152.4,2.755]
["binance-futures","BTCUSDT",1651104049505,5.355,39152.5,39152.4,2.755]
["binance-futures","BTCUSDT",1651104049535,5.337,39152.5,39152.4,2.961]
["binance-futures","BTCUSDT",1651104049566,5.337,39152.5,39152.4,2.915]
["binance-futures","BTCUSDT",1651104049598,5.338,39152.5,39152.4,2.915]
["binance-futures","BTCUSDT",1651104049669,5.246,39152.5,39152.4,2.915]
["binance-futures","BTCUSDT",1651104049704,5.205,39152.5,39152.4,3.207]
["binance-futures","BTCUSDT",1651104049738,6.302,39152.5,39152.4,0.239]
["binance-futures","BTCUSDT",1651104049769,7.619,39152.5,39152.4,0.147]
["binance-futures","BTCUSDT",1651104049806,6.363,39152.4,39151.8,1.503]
["binance-futures","BTCUSDT",1651104049836,6.869,39151.9,39151.8,0.535]
["binance-futures","BTCUSDT",1651104049867,6.87,39151.9,39151.8,0.535]
["binance-futures","BTCUSDT",1651104049899,6.85,39151.9,39151.8,0.535]
["binance-futures","BTCUSDT",1651104049933,7.906,39151.9,39151.8,0.725]
["binance-futures","BTCUSDT",1651104049967,7.907,39151.9,39151.8,0.725]
["binance-futures","BTCUSDT",1651104049998,7.918,39151.9,39151.8,0.827]
["binance-futures","BTCUSDT",1651104050025,7.519,39151.9,39151.8,0.73]
["binance-futures","BTCUSDT",1651104050056,9.061,39151.9,39151.8,0.53]
["binance-futures","BTCUSDT",1651104050099,9.959,39151.9,39151.8,0.704]
["binance-futures","BTCUSDT",1651104050163,0.986,39150.1,39150.0,2.508]
["binance-futures","BTCUSDT",1651104050202,1.611,39150.1,39150.0,4.851]
["binance-futures","BTCUSDT",1651104050235,1.611,39150.1,39150.0,4.848]
["binance-futures","BTCUSDT",1651104050264,1.611,39150.1,39150.0,5.091]
["binance-futures","BTCUSDT",1651104050298,1.611,39150.1,39150.0,5.069]
["binance-futures","BTCUSDT",1651104050331,1.611,39150.1,39150.0,5.078]
["binance-futures","BTCUSDT",1651104050364,1.614,39150.1,39150.0,5.033]
["binance-futures","BTCUSDT",1651104050432,1.615,39150.1,39150.0,4.931]
["binance-futures","BTCUSDT",1651104050464,1.615,39150.1,39150.0,4.934]
["binance-futures","BTCUSDT",1651104050498,1.534,39150.1,39150.0,5.334]
["binance-futures","BTCUSDT",1651104050533,1.546,39150.1,39150.0,4.318]
["binance-futures","BTCUSDT",1651104050564,1.557,39150.1,39150.0,4.318]
["binance-futures","BTCUSDT",1651104050598,1.557,39150.1,39150.0,4.32]
["binance-futures","BTCUSDT",1651104050631,1.557,39150.1,39150.0,4.311]
["binance-futures","BTCUSDT",1651104050666,1.524,39150.1,39150.0,4.311]
["binance-futures","BTCUSDT",1651104050703,1.517,39150.1,39150.0,4.28]
["binance-futures","BTCUSDT",1651104050735,1.508,39150.1,39150.0,4.28]
["binance-futures","BTCUSDT",1651104050836,1.508,39150.1,39150.0,4.291]
["binance-futures","BTCUSDT",1651104050869,1.508,39150.1,39150.0,4.244]
["binance-futures","BTCUSDT",1651104050934,1.276,39150.1,39150.0,4.579]
["binance-futures","BTCUSDT",1651104050965,0.103,39151.9,39151.8,5.322]
["binance-futures","BTCUSDT",1651104050995,0.078,39152.1,39152.0,6.437]
["binance-futures","BTCUSDT",1651104051011,0.078,39152.1,39152.0,3.614]
["binance-futures","BTCUSDT",1651104051036,1.203,39152.1,39152.0,0.209]
["binance-futures","BTCUSDT",1651104051059,5.706,39152.1,39151.9,0.495]
["binance-futures","BTCUSDT",1651104051107,5.706,39152.1,39152.0,0.4]
["binance-futures","BTCUSDT",1651104051139,0.066,39151.9,39150.0,1.106]
["binance-futures","BTCUSDT",1651104051161,0.016,39151.9,39150.0,1.104]
["binance-futures","BTCUSDT",1651104051183,0.312,39150.9,39149.2,0.431]
["binance-futures","BTCUSDT",1651104051203,0.064,39149.8,39149.2,0.328]
["binance-futures","BTCUSDT",1651104051226,0.064,39149.8,39148.5,0.026]
["binance-futures","BTCUSDT",1651104051252,0.957,39148.2,39148.0,3.259]
["binance-futures","BTCUSDT",1651104051278,0.957,39148.2,39148.0,2.839]
["binance-futures","BTCUSDT",1651104051306,1.0,39148.3,39148.0,2.535]
["binance-futures","BTCUSDT",1651104051334,1.0,39148.3,39148.0,0.325]
["binance-futures","BTCUSDT",1651104051357,0.051,39148.0,39146.0,0.365]
["binance-futures","BTCUSDT",1651104051390,0.07,39147.9,39145.3,0.023]
["binance-futures","BTCUSDT",1651104051418,0.14,39147.9,39143.0,0.02]
["binance-futures","BTCUSDT",1651104051445,0.14,39147.4,39143.0,0.02]
["binance-futures","BTCUSDT",1651104051503,0.07,39145.1,39143.0,0.017]
["binance-futures","BTCUSDT",1651104051529,0.133,39145.1,39141.0,0.009]
["binance-futures","BTCUSDT",1651104051555,0.064,39142.0,39141.0,0.007]
["binance-futures","BTCUSDT",1651104051584,0.051,39141.5,39140.8,0.069]
["binance-futures","BTCUSDT",1651104051609,0.102,39141.1,39140.8,0.069]
["binance-futures","BTCUSDT",1651104051672,0.051,39140.9,39140.8,0.068]
["binance-futures","BTCUSDT",1651104051710,1.259,39140.9,39140.8,0.067]
["binance-futures","BTCUSDT",1651104051749,1.31,39140.9,39140.8,0.367]
["binance-futures","BTCUSDT",1651104051787,1.599,39140.9,39140.8,0.067]
["binance-futures","BTCUSDT",1651104051825,1.598,39140.9,39140.8,1.004]
["binance-futures","BTCUSDT",1651104051872,3.604,39140.9,39140.8,3.188]
["binance-futures","BTCUSDT",1651104051906,3.603,39140.9,39140.8,3.173]
["binance-futures","BTCUSDT",1651104051934,3.715,39140.9,39140.8,2.736]
["binance-futures","BTCUSDT",1651104051980,2.711,39140.9,39140.8,3.035]
["binance-futures","BTCUSDT",1651104052017,2.67,39140.9,39140.8,4.299]
["binance-futures","BTCUSDT",1651104052063,2.592,39140.9,39140.8,3.041]
["binance-futures","BTCUSDT",1651104052105,2.217,39140.9,39140.8,3.041]
["binance-futures","BTCUSDT",1651104052152,1.466,39140.9,39140.8,3.822]
["binance-futures","BTCUSDT",1651104052179,1.542,39140.9,39140.8,3.809]
["binance-futures","BTCUSDT",1651104052240,1.971,39140.9,39140.8,3.952]
["binance-futures","BTCUSDT",1651104052308,0.102,39140.9,39140.8,4.85]
["binance-futures","BTCUSDT",1651104052338,0.16,39141.5,39141.4,0.691]
["binance-futures","BTCUSDT",1651104052362,0.16,39145.7,39143.0,0.4]
["binance-futures","BTCUSDT",1651104052396,0.07,39145.0,39144.3,6.93]
["binance-futures","BTCUSDT",1651104052438,0.037,39144.4,39144.3,10.395]
["binance-futures","BTCUSDT",1651104052502,0.137,39144.6,39144.5,13.15]
["binance-futures","BTCUSDT",1651104052553,0.137,39144.6,39144.5,13.853]
["binance-futures","BTCUSDT",1651104052607,0.137,39144.6,39144.5,13.551]
["binance-futures","BTCUSDT",1651104052658,0.137,39144.6,39144.5,13.55]
["binance-futures","BTCUSDT",1651104052708,0.137,39144.6,39144.5,13.553]
["binance-futures","BTCUSDT",1651104052753,0.137,39144.6,39144.5,12.64]
["binance-futures","BTCUSDT",1651104052810,0.078,39144.6,39144.5,10.799]
["binance-futures","BTCUSDT",1651104052856,0.278,39145.1,39145.0,0.557]
["binance-futures","BTCUSDT",1651104052910,0.276,39145.1,39145.0,9.406]
["binance-futures","BTCUSDT",1651104052963,0.276,39145.1,39145.0,8.626]
["binance-futures","BTCUSDT",1651104053008,0.276,39145.1,39145.0,8.137]
["binance-futures","BTCUSDT",1651104053058,1.414,39145.1,39145.0,5.55]
["binance-futures","BTCUSDT",1651104053117,0.41,39145.1,39145.0,6.153]
["binance-futures","BTCUSDT",1651104053163,0.308,39145.1,39145.0,6.923]
["binance-futures","BTCUSDT",1651104053215,0.309,39145.1,39145.0,6.807]
["binance-futures","BTCUSDT",1651104053266,0.312,39145.1,39145.0,5.989]
["binance-futures","BTCUSDT",1651104053317,0.312,39145.1,39145.0,7.394]
["binance-futures","BTCUSDT",1651104053368,0.302,39145.1,39145.0,7.394]
["binance-futures","BTCUSDT",1651104053422,0.003,39145.1,39145.0,6.462]
["binance-futures","BTCUSDT",1651104053475,0.034,39145.1,39145.0,6.468]
["binance-futures","BTCUSDT",1651104053522,0.034,39145.1,39145.0,6.467]
["binance-futures","BTCUSDT",1651104053573,0.034,39145.1,39145.0,6.384]
["binance-futures","BTCUSDT",1651104053629,0.132,39145.1,39145.0,6.509]
["binance-futures","BTCUSDT",1651104053679,0.132,39145.1,39145.0,6.388]
["binance-futures","BTCUSDT",1651104053730,0.188,39145.7,39145.6,5.888]
["binance-futures","BTCUSDT",1651104053781,0.188,39145.7,39145.6,4.724]
["binance-futures","BTCUSDT",1651104053833,0.163,39145.7,39145.6,3.699]
["binance-futures","BTCUSDT",1651104053885,0.163,39145.7,39145.6,4.045]
["binance-futures","BTCUSDT",1651104053930,0.163,39145.7,39145.6,4.512]
["binance-futures","BTCUSDT",1651104053971,0.161,39145.7,39145.6,9.158]
["binance-futures","BTCUSDT",1651104054023,0.124,39145.9,39145.8,10.913]
["binance-futures","BTCUSDT",1651104054081,0.072,39146.1,39146.0,15.608]
["binance-futures","BTCUSDT",1651104054136,0.008,39146.9,39146.8,0.86]
["binance-futures","BTCUSDT",1651104054169,0.004,39146.9,39146.8,20.067]
["binance-futures","BTCUSDT",1651104054236,0.002,39146.9,39146.8,18.454]
["binance-futures","BTCUSDT",1651104054293,0.104,39147.5,39147.4,13.158]
["binance-futures","BTCUSDT",1651104054347,0.41,39147.5,39147.4,10.402]
["binance-futures","BTCUSDT",1651104054397,2.28,39147.5,39147.4,10.386]
["binance-futures","BTCUSDT",1651104054450,0.035,39147.5,39147.4,10.459]
["binance-futures","BTCUSDT",1651104054502,0.035,39147.5,39147.4,10.386]
["binance-futures","BTCUSDT",1651104054557,2.163,39147.5,39147.4,10.421]
["binance-futures","BTCUSDT",1651104054602,3.176,39147.5,39147.4,3.249]
["binance-futures","BTCUSDT",1651104054656,3.115,39147.5,39147.4,2.003]
["binance-futures","BTCUSDT",1651104054705,2.01,39147.5,39147.4,2.02]
["binance-futures","BTCUSDT",1651104054760,2.138,39147.5,39147.4,1.455]
["binance-futures","BTCUSDT",1651104054811,1.001,39147.5,39147.4,3.055]
["binance-futures","BTCUSDT",1651104054860,1.001,39147.5,39147.4,5.145]
["binance-futures","BTCUSDT",1651104054916,1.001,39147.5,39147.4,4.39]
["binance-futures","BTCUSDT",1651104054961,1.001,39147.5,39147.4,3.368]
["binance-futures","BTCUSDT",1651104055017,1.001,39147.5,39147.4,2.429]
["binance-futures","BTCUSDT",1651104055064,2.015,39147.5,39147.4,2.067]
["binance-futures","BTCUSDT",1651104055116,3.32,39147.5,39147.4,1.065]
["binance-futures","BTCUSDT",1651104055170,3.242,39147.5,39147.4,1.065]
["binance-futures","BTCUSDT",1651104055222,3.342,39147.5,39147.4,1.059]
["binance-futures","BTCUSDT",1651104055270,3.381,39147.5,39147.4,1.259]
["binance-futures","BTCUSDT",1651104055320,3.239,39147.5,39147.4,0.919]
["binance-futures","BTCUSDT",1651104055373,3.139,39147.5,39147.4,0.919]
["binance-futures","BTCUSDT",1651104055425,3.367,39147.5,39147.4,0.448]
["binance-futures","BTCUSDT",1651104055584,2.968,39147.5,39147.4,0.448]
["binance-futures","BTCUSDT",1651104055639,2.963,39147.5,39147.4,0.448]
["binance-futures","BTCUSDT",1651104055686,2.961,39147.5,39147.4,0.448]
["binance-futures","BTCUSDT",1651104055738,0.706,39147.5,39147.4,1.598]
["binance-futures","BTCUSDT",1651104055784,0.603,39147.5,39147.4,1.598]
["binance-futures","BTCUSDT",1651104055841,0.001,39147.5,39147.4,0.811]
["binance-futures","BTCUSDT",1651104055893,0.108,39147.5,39147.4,2.144]
["binance-futures","BTCUSDT",1651104055943,0.108,39147.5,39147.4,2.333]
["binance-futures","BTCUSDT",1651104055995,0.005,39147.5,39147.4,2.469]
["binance-futures","BTCUSDT",1651104056046,0.005,39147.5,39147.4,2.734]
["binance-futures","BTCUSDT",1651104056096,0.108,39147.5,39147.4,2.836]
["binance-futures","BTCUSDT",1651104056150,0.108,39147.5,39147.4,2.734]
["binance-futures","BTCUSDT",1651104056202,0.006,39147.5,39147.4,2.734]
["binance-futures","BTCUSDT",1651104056249,0.006,39147.5,39147.4,2.725]
["binance-futures","BTCUSDT",1651104056305,0.006,39147.5,39147.4,2.531]
["binance-futures","BTCUSDT",1651104056361,0.007,39147.5,39147.4,2.531]
["binance-futures","BTCUSDT",1651104056412,0.007,39147.5,39147.4,2.624]
["binance-futures","BTCUSDT",1651104056444,0.11,39147.5,39147.4,2.369]
["binance-futures","BTCUSDT",1651104056478,0.066,39147.9,39147.8,0.255]
["binance-futures","BTCUSDT",1651104056510,0.397,39147.9,39147.8,5.428]
["binance-futures","BTCUSDT",1651104056540,0.397,39147.9,39147.8,4.836]
["binance-futures","BTCUSDT",1651104056576,0.397,39147.9,39147.8,3.958]
["binance-futures","BTCUSDT",1651104056609,1.397,39147.9,39147.8,3.667]
["binance-futures","BTCUSDT",1651104056643,1.389,39147.9,39147.8,2.542]
["binance-futures","BTCUSDT",1651104056710,1.389,39147.9,39147.8,2.544]
["binance-futures","BTCUSDT",1651104056744,1.389,39147.9,39147.8,5.763]
["binance-futures","BTCUSDT",1651104056778,0.341,39147.9,39147.8,5.97]
["binance-futures","BTCUSDT",1651104056843,0.341,39147.9,39147.8,4.718]
["binance-futures","BTCUSDT",1651104056873,0.339,39147.9,39147.8,4.718]
["binance-futures","BTCUSDT",1651104056907,0.126,39148.5,39148.4,0.254]
["binance-futures","BTCUSDT",1651104056939,0.125,39148.5,39148.4,4.209]
["binance-futures","BTCUSDT",1651104056971,0.118,39148.7,39148.6,0.414]
["binance-futures","BTCUSDT",1651104057002,0.172,39148.7,39148.6,5.967]
["binance-futures","BTCUSDT",1651104057040,0.164,39148.7,39148.6,6.756]
["binance-futures","BTCUSDT",1651104057070,0.164,39148.7,39148.6,6.718]
["binance-futures","BTCUSDT",1651104057138,0.164,39148.7,39148.6,6.256]
["binance-futures","BTCUSDT",1651104057170,0.114,39148.7,39148.6,3.062]
["binance-futures","BTCUSDT",1651104057203,0.115,39148.7,39148.6,3.062]
["binance-futures","BTCUSDT",1651104057271,0.115,39148.7,39148.6,2.332]
["binance-futures","BTCUSDT",1651104057305,0.24,39148.7,39148.6,1.276]
["binance-futures","BTCUSDT",1651104057337,0.24,39148.7,39148.6,1.297]
["binance-futures","BTCUSDT",1651104057374,1.376,39148.7,39148.6,1.165]
["binance-futures","BTCUSDT",1651104057401,2.376,39148.7,39148.6,0.808]
["binance-futures","BTCUSDT",1651104057442,2.365,39148.7,39148.6,0.779]
["binance-futures","BTCUSDT",1651104057470,1.248,39148.7,39148.6,0.882]
["binance-futures","BTCUSDT",1651104057509,1.245,39148.7,39148.6,2.884]
["binance-futures","BTCUSDT",1651104057545,1.245,39148.7,39148.6,1.87]
["binance-futures","BTCUSDT",1651104057581,1.245,39148.7,39148.6,1.864]
["binance-futures","BTCUSDT",1651104057675,0.12,39148.7,39148.6,1.864]
["binance-futures","BTCUSDT",1651104057714,0.12,39148.7,39148.6,3.07]
["binance-futures","BTCUSDT",1651104057746,1.123,39148.7,39148.6,1.974]
["binance-futures","BTCUSDT",1651104057779,2.326,39148.7,39148.6,0.769]
["binance-futures","BTCUSDT",1651104057813,2.428,39148.7,39148.6,0.669]
["binance-futures","BTCUSDT",1651104057841,2.439,39148.7,39148.6,0.669]
["binance-futures","BTCUSDT",1651104057881,2.428,39148.7,39148.6,1.556]
["binance-futures","BTCUSDT",1651104058012,2.326,39148.7,39148.6,1.556]
["binance-futures","BTCUSDT",1651104058076,2.365,39148.7,39148.6,1.556]
["binance-futures","BTCUSDT",1651104058109,2.365,39148.7,39148.6,1.756]
["binance-futures","BTCUSDT",1651104058212,2.364,39148.7,39148.6,1.828]
["binance-futures","BTCUSDT",1651104058247,2.393,39148.7,39148.6,1.828]
["binance-futures","BTCUSDT",1651104058280,2.393,39148.7,39148.6,1.831]
["binance-futures","BTCUSDT",1651104058311,2.396,39148.7,39148.6,1.831]
["binance-futures","BTCUSDT",1651104058346,2.444,39148.7,39148.6,1.81]
["binance-futures","BTCUSDT",1651104058385,2.444,39148.7,39148.6,1.83]
["binance-futures","BTCUSDT",1651104058417,2.444,39148.7,39148.6,1.685]
["binance-futures","BTCUSDT",1651104058492,2.444,39148.7,39148.6,1.689]
["binance-futures","BTCUSDT",1651104058528,0.764,39148.7,39148.6,2.053]
["binance-futures","BTCUSDT",1651104058556,0.008,39149.9,39148.9,0.16]
["binance-futures","BTCUSDT",1651104058591,0.319,39149.0,39148.9,8.457]
["binance-futures","BTCUSDT",1651104058622,0.164,39149.3,39149.2,0.473]
["binance-futures","BTCUSDT",1651104058639,38.046,39150.1,39149.6,4.477]
["binance-futures","BTCUSDT",1651104058653,38.046,39150.1,39150.0,0.957]
["binance-futures","BTCUSDT",1651104058675,37.92,39150.1,39150.0,10.176]
["binance-futures","BTCUSDT",1651104058698,37.92,39150.1,39150.0,12.973]
["binance-futures","BTCUSDT",1651104058732,32.84,39150.1,39150.0,14.453]
["binance-futures","BTCUSDT",1651104058766,0.024,39152.2,39150.1,6.35]
["binance-futures","BTCUSDT",1651104058787,0.204,39155.2,39154.4,2.554]
["binance-futures","BTCUSDT",1651104058802,0.193,39155.2,39154.4,2.554]
["binance-futures","BTCUSDT",1651104058900,0.187,39155.2,39155.1,9.201]
["binance-futures","BTCUSDT",1651104058935,0.187,39155.2,39155.1,8.662]
["binance-futures","BTCUSDT",1651104058976,0.825,39155.2,39155.1,9.785]
["binance-futures","BTCUSDT",1651104059019,0.825,39155.2,39155.1,10.264]
["binance-futures","BTCUSDT",1651104059051,0.825,39155.2,39155.1,9.266]
["binance-futures","BTCUSDT",1651104059091,0.825,39155.2,39155.1,9.545]
["binance-futures","BTCUSDT",1651104059158,1.132,39155.2,39155.1,8.185]
["binance-futures","BTCUSDT",1651104059195,1.132,39155.2,39155.1,8.575]
["binance-futures","BTCUSDT",1651104059224,1.132,39155.2,39155.1,8.572]
["binance-futures","BTCUSDT",1651104059261,0.894,39155.2,39155.1,8.822]
["binance-futures","BTCUSDT",1651104059326,0.896,39155.2,39155.1,9.026]
["binance-futures","BTCUSDT",1651104059362,0.916,39155.2,39155.1,9.026]
["binance-futures","BTCUSDT",1651104059390,0.916,39155.2,39155.1,9.123]
["binance-futures","BTCUSDT",1651104059425,0.278,39155.2,39155.1,10.747]
["binance-futures","BTCUSDT",1651104059459,0.139,39155.2,39155.1,10.747]
["binance-futures","BTCUSDT",1651104059487,0.139,39155.2,39155.1,10.447]
["binance-futures","BTCUSDT",1651104059520,0.139,39155.2,39155.1,9.047]
["binance-futures","BTCUSDT",1651104059556,0.075,39155.6,39155.5,4.82]
["binance-futures","BTCUSDT",1651104059587,0.075,39155.6,39155.5,11.87]
["binance-futures","BTCUSDT",1651104059620,0.075,39155.6,39155.5,11.948]
["binance-futures","BTCUSDT",1651104059653,0.075,39155.6,39155.5,12.748]
["binance-futures","BTCUSDT",1651104059689,0.713,39155.6,39155.5,12.878]
["binance-futures","BTCUSDT",1651104059718,0.819,39155.6,39155.5,12.378]
["binance-futures","BTCUSDT",1651104059755,1.119,39155.6,39155.5,7.307]
["binance-futures","BTCUSDT",1651104059787,0.971,39155.6,39155.5,8.434]
["binance-futures","BTCUSDT",1651104059819,0.869,39155.6,39155.5,10.955]
["binance-futures","BTCUSDT",1651104059851,0.869,39155.6,39155.5,11.159]
["binance-futures","BTCUSDT",1651104059889,0.869,39155.6,39155.5,11.119]
["binance-futures","BTCUSDT",1651104059921,0.831,39155.6,39155.5,11.139]
["binance-futures","BTCUSDT",1651104059987,0.831,39155.6,39155.5,11.234]
["binance-futures","BTCUSDT",1651104060018,0.407,39155.6,39155.5,11.949]
["binance-futures","BTCUSDT",1651104060053,0.408,39155.6,39155.5,11.943]
["binance-futures","BTCUSDT",1651104060086,0.408,39155.6,39155.5,11.866]
["binance-futures","BTCUSDT",1651104060119,0.408,39155.6,39155.5,11.829]
["binance-futures","BTCUSDT",1651104060145,0.248,39155.6,39155.5,11.906]
["binance-futures","BTCUSDT",1651104060180,0.378,39155.6,39155.5,12.33]
["binance-futures","BTCUSDT",1651104060214,0.132,39155.6,39155.5,13.168]
["binance-futures","BTCUSDT",1651104060286,0.092,39155.6,39155.5,13.597]
["binance-futures","BTCUSDT",1651104060324,0.094,39155.6,39155.5,13.597]
["binance-futures","BTCUSDT",1651104060383,7.505,39155.6,39155.5,0.775]
["binance-futures","BTCUSDT",1651104060422,0.4,39153.9,39152.3,0.077]
["binance-futures","BTCUSDT",1651104060452,5.477,39152.4,39152.3,0.077]
["binance-futures","BTCUSDT",1651104060489,7.527,39152.4,39152.3,0.077]
["binance-futures","BTCUSDT",1651104060520,8.526,39152.4,39152.3,0.077]
["binance-futures","BTCUSDT",1651104060551,11.19,39152.4,39152.3,0.277]
["binance-futures","BTCUSDT",1651104060716,11.06,39152.4,39152.3,0.277]
["binance-futures","BTCUSDT",1651104060849,11.138,39152.4,39152.3,0.2]
["binance-futures","BTCUSDT",1651104060875,11.034,39152.4,39152.3,0.2]
["binance-futures","BTCUSDT",1651104060910,11.034,39152.4,39152.3,0.063]
["binance-futures","BTCUSDT",1651104061013,10.556,39152.4,39152.3,0.063]
["binance-futures","BTCUSDT",1651104061045,9.674,39152.4,39152.3,0.163]
["binance-futures","BTCUSDT",1651104061076,8.107,39152.4,39152.3,0.163]
["binance-futures","BTCUSDT",1651104061117,8.094,39152.4,39152.3,0.163]
["binance-futures","BTCUSDT",1651104061149,8.094,39152.4,39152.3,0.155]
["binance-futures","BTCUSDT",1651104061179,6.516,39152.4,39152.3,0.145]
["binance-futures","BTCUSDT",1651104061245,6.481,39152.4,39152.3,0.145]
["binance-futures","BTCUSDT",1651104061278,6.481,39152.4,39152.3,0.14]
["binance-futures","BTCUSDT",1651104061307,6.487,39152.4,39152.3,0.257]
["binance-futures","BTCUSDT",1651104061344,6.498,39152.4,39152.3,0.257]
["binance-futures","BTCUSDT",1651104061411,6.498,39152.4,39152.3,0.154]
["binance-futures","BTCUSDT",1651104061481,7.501,39152.4,39152.3,0.165]
["binance-futures","BTCUSDT",1651104061512,7.502,39152.4,39152.3,0.165]
["binance-futures","BTCUSDT",1651104061547,7.452,39152.4,39152.3,0.062]
["binance-futures","BTCUSDT",1651104061646,7.569,39152.4,39152.3,0.061]
["binance-futures","BTCUSDT",1651104061682,7.585,39152.4,39152.3,0.061]
["binance-futures","BTCUSDT",1651104061712,7.471,39151.8,39151.7,1.426]
["binance-futures","BTCUSDT",1651104061745,7.163,39151.8,39151.7,1.426]
["binance-futures","BTCUSDT",1651104061781,6.16,39151.8,39151.7,1.501]
["binance-futures","BTCUSDT",1651104061811,6.151,39151.8,39151.7,1.701]
["binance-futures","BTCUSDT",1651104061846,5.151,39151.8,39151.7,3.405]
["binance-futures","BTCUSDT",1651104061886,4.697,39151.8,39151.7,3.481]
["binance-futures","BTCUSDT",1651104061921,4.697,39151.8,39151.7,3.451]
["binance-futures","BTCUSDT",1651104061955,4.595,39151.8,39151.7,3.451]
["binance-futures","BTCUSDT",1651104061994,3.795,39151.8,39151.7,3.437]
["binance-futures","BTCUSDT",1651104062027,3.796,39151.8,39151.7,3.437]
["binance-futures","BTCUSDT",1651104062056,3.738,39151.8,39151.7,3.437]
["binance-futures","BTCUSDT",1651104062091,3.078,39151.8,39151.7,3.437]
["binance-futures","BTCUSDT",1651104062150,2.828,39151.8,39151.7,3.437]
["binance-futures","BTCUSDT",1651104062220,2.83,39151.8,39151.7,2.083]
["binance-futures","BTCUSDT",1651104062253,2.831,39151.8,39151.7,2.18]
["binance-futures","BTCUSDT",1651104062393,2.816,39151.8,39151.7,2.146]
["binance-futures","BTCUSDT",1651104062427,2.716,39151.8,39151.7,2.159]
["binance-futures","BTCUSDT",1651104062489,2.716,39151.8,39151.7,2.171]
["binance-futures","BTCUSDT",1651104062561,2.715,39151.8,39151.7,2.171]
["binance-futures","BTCUSDT",1651104062662,2.707,39151.8,39151.7,2.171]
["binance-futures","BTCUSDT",1651104062697,2.707,39151.8,39151.7,2.191]
["binance-futures","BTCUSDT",1651104062728,1.582,39151.8,39151.7,2.289]
["binance-futures","BTCUSDT",1651104062767,1.582,39151.8,39151.7,2.273]
["binance-futures","BTCUSDT",1651104062802,1.582,39151.8,39151.7,2.246]
["binance-futures","BTCUSDT",1651104062837,2.694,39151.8,39151.7,2.246]
["binance-futures","BTCUSDT",1651104062868,2.694,39151.8,39151.7,2.143]
["binance-futures","BTCUSDT",1651104063035,2.694,39151.8,39151.7,2.238]
["binance-futures","BTCUSDT",1651104063170,2.693,39151.8,39151.7,2.056]
["binance-futures","BTCUSDT",1651104063208,2.691,39151.8,39151.7,2.056]
["binance-futures","BTCUSDT",1651104063240,2.695,39151.8,39151.7,2.256]
["binance-futures","BTCUSDT",1651104063272,2.511,39151.8,39151.7,2.161]
["binance-futures","BTCUSDT",1651104063309,2.504,39151.8,39151.7,2.162]
["binance-futures","BTCUSDT",1651104063344,2.485,39151.8,39151.7,2.171]
["binance-futures","BTCUSDT",1651104063408,2.486,39151.8,39151.7,2.171]
["binance-futures","BTCUSDT",1651104063445,2.486,39151.8,39151.7,2.3]
["binance-futures","BTCUSDT",1651104063510,2.104,39151.8,39151.7,2.206]
["binance-futures","BTCUSDT",1651104063539,1.354,39151.8,39151.7,2.312]
["binance-futures","BTCUSDT",1651104063572,1.276,39151.8,39151.7,2.333]
["binance-futures","BTCUSDT",1651104063605,1.276,39151.8,39151.7,2.231]
["binance-futures","BTCUSDT",1651104063645,1.276,39151.8,39151.7,2.126]
["binance-futures","BTCUSDT",1651104063739,1.276,39151.8,39151.7,2.06]
["binance-futures","BTCUSDT",1651104063773,1.276,39151.8,39151.7,2.045]
["binance-futures","BTCUSDT",1651104063810,1.276,39151.8,39151.7,1.912]
["binance-futures","BTCUSDT",1651104063849,1.276,39151.8,39151.7,1.919]
["binance-futures","BTCUSDT",1651104063910,1.276,39151.8,39151.7,1.905]
["binance-futures","BTCUSDT",1651104063945,1.276,39151.8,39151.7,1.906]
["binance-futures","BTCUSDT",1651104063977,1.276,39151.8,39151.7,1.993]
["binance-futures","BTCUSDT",1651104064012,1.276,39151.8,39151.7,1.996]
["binance-futures","BTCUSDT",1651104064047,1.276,39151.8,39151.7,1.88]
["binance-futures","BTCUSDT",1651104064111,1.267,39151.8,39151.7,1.635]
["binance-futures","BTCUSDT",1651104064148,2.392,39151.8,39151.7,1.416]
["binance-futures","BTCUSDT",1651104064184,2.392,39151.8,39151.7,1.434]
["binance-futures","BTCUSDT",1651104064257,2.517,39151.8,39151.7,1.427]
["binance-futures","BTCUSDT",1651104064289,2.509,39151.8,39151.7,1.427]
["binance-futures","BTCUSDT",1651104064360,3.512,39151.8,39151.7,1.342]
["binance-futures","BTCUSDT",1651104064392,3.637,39151.8,39151.7,0.733]
["binance-futures","BTCUSDT",1651104064427,2.022,39151.8,39151.7,0.732]
["binance-futures","BTCUSDT",1651104064456,1.385,39151.8,39151.7,0.732]
["binance-futures","BTCUSDT",1651104064527,1.364,39151.8,39151.7,0.751]
["binance-futures","BTCUSDT",1651104064559,0.25,39151.8,39151.7,0.751]
["binance-futures","BTCUSDT",1651104064594,1.375,39151.8,39151.7,0.728]
["binance-futures","BTCUSDT",1651104064626,1.055,39151.8,39151.7,0.728]
["binance-futures","BTCUSDT",1651104064657,1.042,39151.8,39151.7,0.728]
["binance-futures","BTCUSDT",1651104064800,0.143,39152.5,39152.4,1.154]
["binance-futures","BTCUSDT",1651104064831,0.143,39152.5,39152.4,1.274]
["binance-futures","BTCUSDT",1651104064863,0.143,39152.5,39152.4,1.498]
["binance-futures","BTCUSDT",1651104064898,0.143,39152.5,39152.4,1.561]
["binance-futures","BTCUSDT",1651104064967,0.119,39152.5,39152.4,2.48]
["binance-futures","BTCUSDT",1651104065002,0.119,39152.5,39152.4,2.465]
["binance-futures","BTCUSDT",1651104065035,0.119,39152.5,39152.4,2.604]
["binance-futures","BTCUSDT",1651104065070,0.119,39152.5,39152.4,2.854]
["binance-futures","BTCUSDT",1651104065106,0.119,39152.5,39152.4,2.104]
["binance-futures","BTCUSDT",1651104065162,0.119,39152.5,39152.4,2.112]
["binance-futures","BTCUSDT",1651104065199,0.119,39152.5,39152.4,1.436]
["binance-futures","BTCUSDT",1651104065266,0.119,39152.5,39152.4,1.379]
["binance-futures","BTCUSDT",1651104065297,0.119,39152.5,39152.4,1.378]
["binance-futures","BTCUSDT",1651104065329,1.218,39152.5,39152.4,1.276]
["binance-futures","BTCUSDT",1651104065352,1.223,39152.5,39152.4,1.294]
["binance-futures","BTCUSDT",1651104065394,1.21,39152.5,39152.4,1.91]
["binance-futures","BTCUSDT",1651104065429,1.902,39152.5,39152.4,0.049]
["binance-futures","BTCUSDT",1651104065463,3.004,39152.5,39152.4,0.062]
["binance-futures","BTCUSDT",1651104065493,2.991,39152.5,39152.4,0.072]
["binance-futures","BTCUSDT",1651104065526,2.867,39152.5,39152.4,0.292]
["binance-futures","BTCUSDT",1651104065559,1.816,39152.5,39152.4,0.292]
["binance-futures","BTCUSDT",1651104065593,1.816,39152.5,39152.4,0.395]
["binance-futures","BTCUSDT",1651104065627,1.816,39152.5,39152.4,0.297]
["binance-futures","BTCUSDT",1651104065695,1.816,39152.5,39152.4,0.299]
["binance-futures","BTCUSDT",1651104065731,1.798,39152.5,39152.4,0.302]
["binance-futures","BTCUSDT",1651104065830,1.473,39152.5,39152.4,0.302]
["binance-futures","BTCUSDT",1651104065867,1.473,39152.5,39152.4,0.218]
["binance-futures","BTCUSDT",1651104065902,0.632,39152.5,39152.4,0.218]
["binance-futures","BTCUSDT",1651104065967,0.648,39152.5,39152.4,0.218]
["binance-futures","BTCUSDT",1651104066001,1.862,39152.5,39152.4,0.178]
["binance-futures","BTCUSDT",1651104066026,1.913,39152.5,39152.4,0.178]
["binance-futures","BTCUSDT",1651104066065,1.862,39152.5,39152.4,0.178]
["binance-futures","BTCUSDT",1651104066134,1.862,39152.5,39152.4,0.301]
["binance-futures","BTCUSDT",1651104066171,1.824,39152.5,39152.4,0.201]
["binance-futures","BTCUSDT",1651104066203,1.781,39152.5,39152.4,0.205]
["binance-futures","BTCUSDT",1651104066271,1.781,39152.5,39152.4,0.21]
["binance-futures","BTCUSDT",1651104066307,1.883,39152.5,39152.4,0.193]
["binance-futures","BTCUSDT",1651104066371,1.884,39152.5,39152.4,0.174]
["binance-futures","BTCUSDT",1651104066408,2.113,39152.5,39152.4,0.186]
["binance-futures","BTCUSDT",1651104066436,2.443,39152.5,39152.4,0.24]
["binance-futures","BTCUSDT",1651104066470,2.443,39152.5,39152.4,0.241]
["binance-futures","BTCUSDT",1651104066502,2.445,39152.5,39152.4,0.276]
["binance-futures","BTCUSDT",1651104066546,2.342,39152.5,39152.4,0.276]
["binance-futures","BTCUSDT",1651104066577,2.234,39152.5,39152.4,0.278]
["binance-futures","BTCUSDT",1651104066607,2.234,39152.5,39152.4,0.285]
["binance-futures","BTCUSDT",1651104066688,2.234,39152.5,39152.4,0.082]
["binance-futures","BTCUSDT",1651104066725,2.229,39152.5,39152.4,0.294]
["binance-futures","BTCUSDT",1651104066757,2.229,39152.5,39152.4,0.399]
["binance-futures","BTCUSDT",1651104066788,2.13,39152.5,39152.4,0.296]
["binance-futures","BTCUSDT",1651104066929,2.13,39152.5,39152.4,0.399]
["binance-futures","BTCUSDT",1651104066965,2.13,39152.5,39152.4,0.297]
["binance-futures","BTCUSDT",1651104067003,2.13,39152.5,39152.4,0.4]
["binance-futures","BTCUSDT",1651104067037,2.13,39152.5,39152.4,0.403]
["binance-futures","BTCUSDT",1651104067068,2.115,39152.5,39152.4,0.306]
["binance-futures","BTCUSDT",1651104067100,2.119,39152.5,39152.4,0.306]
["binance-futures","BTCUSDT",1651104067173,2.119,39152.5,39152.4,0.409]
["binance-futures","BTCUSDT",1651104067201,2.119,39152.5,39152.4,0.402]
["binance-futures","BTCUSDT",1651104067310,2.146,39152.5,39152.4,0.402]
["binance-futures","BTCUSDT",1651104067347,2.146,39152.5,39152.4,0.409]
["binance-futures","BTCUSDT",1651104067410,2.146,39152.5,39152.4,0.413]
["binance-futures","BTCUSDT",1651104067450,2.147,39152.5,39152.4,0.437]
["binance-futures","BTCUSDT",1651104067516,2.147,39152.5,39152.4,0.482]
["binance-futures","BTCUSDT",1651104067552,2.045,39152.5,39152.4,0.483]
["binance-futures","BTCUSDT",1651104067586,1.409,39152.5,39152.4,0.59]
["binance-futures","BTCUSDT",1651104067615,1.409,39152.5,39152.4,0.58]
["binance-futures","BTCUSDT",1651104067648,1.413,39152.5,39152.4,0.58]
["binance-futures","BTCUSDT",1651104067680,1.515,39152.5,39152.4,0.477]
["binance-futures","BTCUSDT",1651104067715,1.499,39152.5,39152.4,0.484]
["binance-futures","BTCUSDT",1651104067820,1.497,39152.5,39152.4,0.484]
["binance-futures","BTCUSDT",1651104067884,1.497,39152.5,39152.4,0.487]
["binance-futures","BTCUSDT",1651104067917,1.497,39152.5,39152.4,0.396]
["binance-futures","BTCUSDT",1651104067981,1.497,39152.5,39152.4,0.398]
["binance-futures","BTCUSDT",1651104068016,1.497,39152.5,39152.4,0.613]
["binance-futures","BTCUSDT",1651104068054,1.497,39152.5,39152.4,0.614]
["binance-futures","BTCUSDT",1651104068120,1.497,39152.5,39152.4,0.502]
["binance-futures","BTCUSDT",1651104068190,1.497,39152.5,39152.4,0.5]
["binance-futures","BTCUSDT",1651104068235,1.497,39152.5,39152.4,0.503]
["binance-futures","BTCUSDT",1651104068271,1.475,39152.5,39152.4,0.503]
["binance-futures","BTCUSDT",1651104068303,1.436,39152.5,39152.4,0.503]
["binance-futures","BTCUSDT",1651104068345,1.47,39152.5,39152.4,0.506]
["binance-futures","BTCUSDT",1651104068395,1.47,39152.5,39152.4,0.499]
["binance-futures","BTCUSDT",1651104068450,1.47,39152.5,39152.4,0.64]
["binance-futures","BTCUSDT",1651104068514,1.369,39152.5,39152.4,0.689]
["binance-futures","BTCUSDT",1651104068567,1.369,39152.5,39152.4,0.698]
["binance-futures","BTCUSDT",1651104068622,1.361,39152.5,39152.4,0.775]
["binance-futures","BTCUSDT",1651104068900,1.398,39152.5,39152.4,0.672]
["binance-futures","BTCUSDT",1651104068955,1.398,39152.5,39152.4,0.673]
["binance-futures","BTCUSDT",1651104068998,1.395,39152.5,39152.4,0.673]
["binance-futures","BTCUSDT",1651104069040,1.395,39152.5,39152.4,0.661]
["binance-futures","BTCUSDT",1651104069051,1.395,39152.5,39152.4,0.662]
["binance-futures","BTCUSDT",1651104069105,1.395,39152.5,39152.4,0.765]
["binance-futures","BTCUSDT",1651104069182,1.395,39152.5,39152.4,0.336]
["binance-futures","BTCUSDT",1651104069225,1.905,39152.5,39152.4,0.232]
["binance-futures","BTCUSDT",1651104069261,2.195,39152.5,39152.4,0.231]
["binance-futures","BTCUSDT",1651104069297,2.082,39152.5,39152.4,0.534]
["binance-futures","BTCUSDT",1651104069324,2.082,39152.5,39152.4,0.458]
["binance-futures","BTCUSDT",1651104069362,2.079,39152.5,39152.4,0.363]
["binance-futures","BTCUSDT",1651104069398,1.443,39152.5,39152.4,0.363]
["binance-futures","BTCUSDT",1651104069428,1.443,39152.5,39152.4,0.548]
["binance-futures","BTCUSDT",1651104069463,1.443,39152.5,39152.4,0.445]
["binance-futures","BTCUSDT",1651104069531,1.342,39152.5,39152.4,0.423]
["binance-futures","BTCUSDT",1651104069564,1.442,39152.5,39152.4,0.321]
["binance-futures","BTCUSDT",1651104069595,0.265,39152.5,39152.4,0.447]
["binance-futures","BTCUSDT",1651104069631,0.11,39152.5,39152.4,2.175]
["binance-futures","BTCUSDT",1651104069661,0.11,39152.5,39152.4,5.47]
["binance-futures","BTCUSDT",1651104069691,0.11,39152.5,39152.4,5.872]
["binance-futures","BTCUSDT",1651104069730,0.095,39152.5,39152.4,5.771]
["binance-futures","BTCUSDT",1651104069764,0.093,39152.5,39152.4,5.879]
["binance-futures","BTCUSDT",1651104069795,0.035,39152.5,39152.4,5.879]
["binance-futures","BTCUSDT",1651104069829,0.035,39152.5,39152.4,5.842]
["binance-futures","BTCUSDT",1651104069860,0.035,39152.5,39152.4,6.153]
["binance-futures","BTCUSDT",1651104069893,0.033,39152.5,39152.4,5.853]
["binance-futures","BTCUSDT",1651104069926,0.033,39152.5,39152.4,5.995]
["binance-futures","BTCUSDT",1651104069965,0.033,39152.5,39152.4,6.195]
["binance-futures","BTCUSDT",1651104070002,0.033,39152.5,39152.4,7.267]
["binance-futures","BTCUSDT",1651104070030,0.203,39153.4,39153.3,8.408]
["binance-futures","BTCUSDT",1651104070065,0.199,39153.4,39153.3,11.189]
["binance-futures","BTCUSDT",1651104070097,0.199,39153.4,39153.3,12.007]
["binance-futures","BTCUSDT",1651104070125,0.199,39153.4,39153.3,12.183]
["binance-futures","BTCUSDT",1651104070160,0.199,39153.4,39153.3,11.983]
["binance-futures","BTCUSDT",1651104070192,0.212,39153.4,39153.3,12.061]
["binance-futures","BTCUSDT",1651104070260,0.224,39153.4,39153.3,12.062]
["binance-futures","BTCUSDT",1651104070290,0.224,39153.4,39153.3,12.032]
["binance-futures","BTCUSDT",1651104070332,0.224,39153.4,39153.3,11.933]
["binance-futures","BTCUSDT",1651104070366,0.224,39153.4,39153.3,12.035]
["binance-futures","BTCUSDT",1651104070398,0.224,39153.4,39153.3,11.974]
["binance-futures","BTCUSDT",1651104070430,0.224,39153.4,39153.3,11.822]
["binance-futures","BTCUSDT",1651104070464,0.423,39153.4,39153.3,11.709]
["binance-futures","BTCUSDT",1651104070499,0.423,39153.4,39153.3,11.309]
["binance-futures","BTCUSDT",1651104070566,0.423,39153.4,39153.3,11.402]
["binance-futures","BTCUSDT",1651104070638,0.423,39153.4,39153.3,11.368]
["binance-futures","BTCUSDT",1651104070670,0.419,39153.4,39153.3,11.368]
["binance-futures","BTCUSDT",1651104070707,0.419,39153.4,39153.3,11.369]
["binance-futures","BTCUSDT",1651104070740,0.419,39153.4,39153.3,11.371]
["binance-futures","BTCUSDT",1651104070874,0.444,39153.4,39153.3,11.371]
["binance-futures","BTCUSDT",1651104070903,0.444,39153.4,39153.3,10.371]
["binance-futures","BTCUSDT",1651104070970,0.444,39153.4,39153.3,10.364]
["binance-futures","BTCUSDT",1651104071077,0.444,39153.4,39153.3,10.354]
["binance-futures","BTCUSDT",1651104071118,0.102,39153.4,39153.3,10.746]
["binance-futures","BTCUSDT",1651104071147,0.101,39153.4,39153.3,11.276]
["binance-futures","BTCUSDT",1651104071180,0.101,39153.4,39153.3,11.586]
["binance-futures","BTCUSDT",1651104071213,0.101,39153.4,39153.3,11.573]
["binance-futures","BTCUSDT",1651104071251,0.11,39153.4,39153.3,11.573]
["binance-futures","BTCUSDT",1651104071349,0.201,39153.4,39153.3,11.173]
["binance-futures","BTCUSDT",1651104071383,0.202,39153.4,39153.3,11.232]
["binance-futures","BTCUSDT",1651104071414,0.179,39153.4,39153.3,10.934]
["binance-futures","BTCUSDT",1651104071446,0.179,39153.4,39153.3,10.94]
["binance-futures","BTCUSDT",1651104071486,0.179,39153.4,39153.3,10.815]
["binance-futures","BTCUSDT",1651104071517,0.179,39153.4,39153.3,11.198]
["binance-futures","BTCUSDT",1651104071557,0.179,39153.4,39153.3,11.111]
["binance-futures","BTCUSDT",1651104071593,0.179,39153.4,39153.3,10.987]
["binance-futures","BTCUSDT",1651104071664,0.179,39153.4,39153.3,11.046]
["binance-futures","BTCUSDT",1651104071794,0.179,39153.4,39153.3,12.184]
["binance-futures","BTCUSDT",1651104071831,0.179,39153.4,39153.3,12.185]
["binance-futures","BTCUSDT",1651104071857,0.179,39153.4,39153.3,12.186]
["binance-futures","BTCUSDT",1651104071931,0.179,39153.4,39153.3,12.141]
["binance-futures","BTCUSDT",1651104072028,0.179,39153.4,39153.3,12.116]
["binance-futures","BTCUSDT",1651104072158,0.179,39153.4,39153.3,12.12]
["binance-futures","BTCUSDT",1651104072200,0.179,39153.4,39153.3,12.236]
["binance-futures","BTCUSDT",1651104072233,0.187,39153.4,39153.3,12.236]
["binance-futures","BTCUSDT",1651104072299,0.187,39153.4,39153.3,12.338]
["binance-futures","BTCUSDT",1651104072335,0.187,39153.4,39153.3,12.246]
["binance-futures","BTCUSDT",1651104072372,0.107,39153.4,39153.3,12.067]
["binance-futures","BTCUSDT",1651104072405,0.107,39153.4,39153.3,12.168]
["binance-futures","BTCUSDT",1651104072441,0.107,39153.4,39153.3,12.17]
["binance-futures","BTCUSDT",1651104072501,0.107,39153.4,39153.3,12.173]
["binance-futures","BTCUSDT",1651104072536,0.107,39153.4,39153.3,11.739]
["binance-futures","BTCUSDT",1651104072570,0.107,39153.4,39153.3,11.74]
["binance-futures","BTCUSDT",1651104072604,0.107,39153.4,39153.3,11.773]
["binance-futures","BTCUSDT",1651104072642,0.107,39153.4,39153.3,11.671]
["binance-futures","BTCUSDT",1651104072669,0.107,39153.4,39153.3,11.673]
["binance-futures","BTCUSDT",1651104072804,0.107,39153.4,39153.3,11.644]
["binance-futures","BTCUSDT",1651104073011,0.107,39153.4,39153.3,11.646]
["binance-futures","BTCUSDT",1651104073043,0.026,39153.4,39153.3,11.646]
["binance-futures","BTCUSDT",1651104073109,0.046,39153.4,39153.3,11.646]
["binance-futures","BTCUSDT",1651104073150,0.046,39153.4,39153.3,11.544]
["binance-futures","BTCUSDT",1651104073181,0.034,39153.4,39153.3,11.52]
["binance-futures","BTCUSDT",1651104073256,0.762,39153.4,39153.3,2.748]
["binance-futures","BTCUSDT",1651104073286,1.114,39153.4,39153.3,3.291]
["binance-futures","BTCUSDT",1651104073320,1.025,39153.4,39153.3,2.294]
["binance-futures","BTCUSDT",1651104073358,0.877,39153.4,39153.3,3.044]
["binance-futures","BTCUSDT",1651104073385,0.773,39153.4,39153.3,3.42]
["binance-futures","BTCUSDT",1651104073414,0.777,39153.4,39153.3,3.415]
["binance-futures","BTCUSDT",1651104073453,0.731,39153.4,39153.3,3.421]
["binance-futures","BTCUSDT",1651104073491,0.617,39153.4,39153.3,3.422]
["binance-futures","BTCUSDT",1651104073520,0.617,39153.4,39153.3,3.525]
["binance-futures","BTCUSDT",1651104073555,0.313,39153.4,39153.3,3.539]
["binance-futures","BTCUSDT",1651104073592,0.313,39153.4,39153.3,3.536]
["binance-futures","BTCUSDT",1651104073625,0.313,39153.4,39153.3,3.746]
["binance-futures","BTCUSDT",1651104073656,0.313,39153.4,39153.3,3.849]
["binance-futures","BTCUSDT",1651104073691,0.313,39153.4,39153.3,3.996]
["binance-futures","BTCUSDT",1651104073760,0.313,39153.4,39153.3,3.992]
["binance-futures","BTCUSDT",1651104073787,0.313,39153.4,39153.3,3.896]
["binance-futures","BTCUSDT",1651104073825,0.313,39153.4,39153.3,3.793]
["binance-futures","BTCUSDT",1651104073851,0.313,39153.4,39153.3,3.896]
["binance-futures","BTCUSDT",1651104073892,0.287,39153.4,39153.3,3.899]
["binance-futures","BTCUSDT",1651104073923,0.287,39153.4,39153.3,3.837]
["binance-futures","BTCUSDT",1651104074026,0.287,39153.4,39153.3,3.838]
["binance-futures","BTCUSDT",1651104074062,0.287,39153.4,39153.3,3.824]
["binance-futures","BTCUSDT",1651104074093,0.287,39153.4,39153.3,3.661]
["binance-futures","BTCUSDT",1651104074130,0.287,39153.4,39153.3,3.862]
["binance-futures","BTCUSDT",1651104074162,0.287,39153.4,39153.3,3.762]
["binance-futures","BTCUSDT",1651104074196,0.287,39153.4,39153.3,3.763]
["binance-futures","BTCUSDT",1651104074229,0.294,39153.4,39153.3,3.843]
["binance-futures","BTCUSDT",1651104074267,0.317,39153.4,39153.3,3.843]
["binance-futures","BTCUSDT",1651104074299,0.317,39153.4,39153.3,3.743]
["binance-futures","BTCUSDT",1651104074332,0.317,39153.4,39153.3,3.631]
["binance-futures","BTCUSDT",1651104074400,0.317,39153.4,39153.3,3.73]
["binance-futures","BTCUSDT",1651104074438,0.33,39153.4,39153.3,3.62]
["binance-futures","BTCUSDT",1651104074537,0.33,39153.4,39153.3,3.499]
["binance-futures","BTCUSDT",1651104074576,0.331,39153.4,39153.3,2.993]
["binance-futures","BTCUSDT",1651104074680,0.316,39153.4,39153.3,2.993]
["binance-futures","BTCUSDT",1651104074715,0.316,39153.4,39153.3,2.995]
["binance-futures","BTCUSDT",1651104074816,0.261,39153.4,39153.3,2.995]
["binance-futures","BTCUSDT",1651104074848,0.261,39153.4,39153.3,3.468]
["binance-futures","BTCUSDT",1651104074980,0.261,39153.4,39153.3,4.268]
["binance-futures","BTCUSDT",1651104075010,0.261,39153.4,39153.3,4.692]
["binance-futures","BTCUSDT",1651104075043,0.109,39153.4,39153.3,4.794]
["binance-futures","BTCUSDT",1651104075078,0.103,39153.4,39153.3,4.794]
["binance-futures","BTCUSDT",1651104075099,0.195,39153.4,39153.3,4.692]
["binance-futures","BTCUSDT",1651104075142,0.19,39153.4,39153.3,4.692]
["binance-futures","BTCUSDT",1651104075180,0.19,39153.4,39153.3,4.395]
["binance-futures","BTCUSDT",1651104075211,0.19,39153.4,39153.3,4.695]
["binance-futures","BTCUSDT",1651104075245,0.197,39153.4,39153.3,4.695]
["binance-futures","BTCUSDT",1651104075273,0.179,39153.4,39153.3,4.696]
["binance-futures","BTCUSDT",1651104075308,0.179,39153.4,39153.3,5.196]
["binance-futures","BTCUSDT",1651104075348,0.179,39153.4,39153.3,4.896]
["binance-futures","BTCUSDT",1651104075375,0.149,39153.4,39153.3,5.085]
["binance-futures","BTCUSDT",1651104075414,0.149,39153.4,39153.3,5.121]
["binance-futures","BTCUSDT",1651104075444,0.132,39153.4,39153.3,5.128]
["binance-futures","BTCUSDT",1651104075475,0.114,39153.4,39153.3,5.033]
["binance-futures","BTCUSDT",1651104075507,0.132,39153.4,39153.3,5.033]
["binance-futures","BTCUSDT",1651104075544,0.152,39153.4,39153.3,5.033]
["binance-futures","BTCUSDT",1651104075617,0.152,39153.4,39153.3,5.034]
["binance-futures","BTCUSDT",1651104075648,0.152,39153.4,39153.3,4.494]
["binance-futures","BTCUSDT",1651104075712,0.153,39153.4,39153.3,2.578]
["binance-futures","BTCUSDT",1651104075745,0.355,39153.4,39153.3,3.487]
["binance-futures","BTCUSDT",1651104075807,0.153,39153.4,39153.3,3.002]
["binance-futures","BTCUSDT",1651104075845,0.153,39153.4,39153.3,3.562]
["binance-futures","BTCUSDT",1651104075911,0.153,39153.4,39153.3,3.528]
["binance-futures","BTCUSDT",1651104076017,0.156,39153.4,39153.3,2.669]
["binance-futures","BTCUSDT",1651104076052,0.156,39153.4,39153.3,2.624]
["binance-futures","BTCUSDT",1651104076090,0.156,39153.4,39153.3,2.783]
["binance-futures","BTCUSDT",1651104076131,0.156,39153.4,39153.3,2.653]
["binance-futures","BTCUSDT",1651104076158,0.156,39153.4,39153.3,2.568]
["binance-futures","BTCUSDT",1651104076190,0.156,39153.4,39153.3,2.592]
["binance-futures","BTCUSDT",1651104076228,0.156,39153.4,39153.3,2.695]
["binance-futures","BTCUSDT",1651104076255,0.163,39153.4,39153.3,2.058]
["binance-futures","BTCUSDT",1651104076292,0.163,39153.4,39153.3,0.603]
["binance-futures","BTCUSDT",1651104076325,0.163,39153.4,39153.3,1.551]
["binance-futures","BTCUSDT",1651104076356,0.163,39153.4,39153.3,1.448]
["binance-futures","BTCUSDT",1651104076394,0.165,39153.4,39153.3,1.748]
["binance-futures","BTCUSDT",1651104076429,0.163,39153.4,39153.3,2.328]
["binance-futures","BTCUSDT",1651104076456,0.163,39153.4,39153.3,2.978]
["binance-futures","BTCUSDT",1651104076497,0.166,39153.4,39153.3,3.754]
["binance-futures","BTCUSDT",1651104076526,0.163,39153.4,39153.3,6.635]
["binance-futures","BTCUSDT",1651104076560,0.205,39153.9,39153.8,0.48]
["binance-futures","BTCUSDT",1651104076595,0.081,39155.6,39155.5,0.128]
["binance-futures","BTCUSDT",1651104076621,0.079,39155.6,39155.5,12.709]
["binance-futures","BTCUSDT",1651104076649,0.07,39157.5,39155.7,0.015]
["binance-futures","BTCUSDT",1651104076690,0.07,39157.5,39156.2,12.62]
["binance-futures","BTCUSDT",1651104076726,0.07,39157.5,39156.6,4.947]
["binance-futures","BTCUSDT",1651104076762,0.069,39157.5,39157.4,5.139]
["binance-futures","BTCUSDT",1651104076791,0.707,39157.5,39157.4,15.989]
["binance-futures","BTCUSDT",1651104076822,0.655,39157.5,39157.4,16.473]
["binance-futures","BTCUSDT",1651104076857,0.027,39158.3,39158.2,0.16]
["binance-futures","BTCUSDT",1651104076885,0.05,39164.3,39161.0,0.4]
["binance-futures","BTCUSDT",1651104076917,0.717,39161.4,39161.3,17.794]
["binance-futures","BTCUSDT",1651104076949,0.717,39161.4,39161.3,16.443]
["binance-futures","BTCUSDT",1651104076980,0.717,39161.4,39161.3,15.638]
["binance-futures","BTCUSDT",1651104077016,0.563,39161.4,39161.3,16.698]
["binance-futures","BTCUSDT",1651104077084,0.139,39161.4,39161.3,17.484]
["binance-futures","BTCUSDT",1651104077143,0.04,39164.6,39162.5,3.541]
["binance-futures","BTCUSDT",1651104077177,0.981,39164.6,39164.5,7.259]
["binance-futures","BTCUSDT",1651104077214,0.322,39164.6,39164.5,5.694]
["binance-futures","BTCUSDT",1651104077249,0.322,39164.6,39164.5,4.694]
["binance-futures","BTCUSDT",1651104077283,0.205,39165.3,39164.6,0.16]
["binance-futures","BTCUSDT",1651104077314,1.608,39164.7,39164.6,3.577]
["binance-futures","BTCUSDT",1651104077346,1.616,39164.7,39164.6,1.827]
["binance-futures","BTCUSDT",1651104077383,1.616,39164.7,39164.6,2.027]
["binance-futures","BTCUSDT",1651104077418,1.621,39164.7,39164.6,2.027]
["binance-futures","BTCUSDT",1651104077448,1.724,39164.7,39164.6,2.027]
["binance-futures","BTCUSDT",1651104077483,1.622,39164.7,39164.6,2.037]
["binance-futures","BTCUSDT",1651104077517,1.716,39164.7,39164.6,3.026]
["binance-futures","BTCUSDT",1651104077554,1.724,39164.7,39164.6,2.776]
["binance-futures","BTCUSDT",1651104077581,1.513,39164.7,39164.6,2.652]
["binance-futures","BTCUSDT",1651104077613,1.513,39164.7,39164.6,2.809]
["binance-futures","BTCUSDT",1651104077646,1.521,39164.7,39164.6,2.809]
["binance-futures","BTCUSDT",1651104077745,1.513,39164.7,39164.6,2.89]
["binance-futures","BTCUSDT",1651104077777,1.521,39164.7,39164.6,2.89]
["binance-futures","BTCUSDT",1651104077821,1.521,39164.7,39164.6,4.015]
["binance-futures","BTCUSDT",1651104077850,1.509,39164.7,39164.6,4.015]
["binance-futures","BTCUSDT",1651104077918,1.407,39164.7,39164.6,4.015]
["binance-futures","BTCUSDT",1651104077949,1.407,39164.7,39164.6,4.04]
["binance-futures","BTCUSDT",1651104077985,1.407,39164.7,39164.6,4.053]
["binance-futures","BTCUSDT",1651104078017,0.184,39164.9,39164.6,4.053]
["binance-futures","BTCUSDT",1651104078049,0.845,39164.9,39164.8,6.912]
["binance-futures","BTCUSDT",1651104078079,0.845,39164.9,39164.8,8.007]
["binance-futures","BTCUSDT",1651104078111,0.663,39164.9,39164.8,9.131]
["binance-futures","BTCUSDT",1651104078134,0.023,39167.7,39164.8,9.288]
["binance-futures","BTCUSDT",1651104078162,0.056,39168.1,39168.0,1.28]
["binance-futures","BTCUSDT",1651104078191,0.908,39168.1,39168.0,5.305]
["binance-futures","BTCUSDT",1651104078238,0.551,39168.1,39168.0,6.866]
["binance-futures","BTCUSDT",1651104078273,0.551,39168.1,39168.0,7.591]
["binance-futures","BTCUSDT",1651104078310,0.551,39168.1,39168.0,8.015]
["binance-futures","BTCUSDT",1651104078344,0.551,39168.1,39168.0,8.215]
["binance-futures","BTCUSDT",1651104078409,0.551,39168.1,39168.0,8.224]
["binance-futures","BTCUSDT",1651104078438,0.168,39168.1,39168.0,9.824]
["binance-futures","BTCUSDT",1651104078467,0.024,39168.2,39168.1,9.438]
["binance-futures","BTCUSDT",1651104078495,0.412,39168.2,39168.1,10.183]
["binance-futures","BTCUSDT",1651104078522,0.412,39168.2,39168.1,10.184]
["binance-futures","BTCUSDT",1651104078558,0.412,39168.2,39168.1,9.815]
["binance-futures","BTCUSDT",1651104078601,0.143,39168.2,39168.1,9.815]
["binance-futures","BTCUSDT",1651104078637,0.214,39168.8,39168.7,6.306]
["binance-futures","BTCUSDT",1651104078670,0.214,39168.8,39168.7,7.697]
["binance-futures","BTCUSDT",1651104078701,0.514,39168.8,39168.7,7.799]
["binance-futures","BTCUSDT",1651104078768,0.002,39169.2,39169.1,9.947]
["binance-futures","BTCUSDT",1651104078796,0.04,39169.9,39169.4,3.023]
["binance-futures","BTCUSDT",1651104078829,0.002,39171.2,39170.4,3.183]
["binance-futures","BTCUSDT",1651104078856,0.002,39171.2,39170.8,1.129]
["binance-futures","BTCUSDT",1651104078888,0.001,39171.8,39171.2,2.853]
["binance-futures","BTCUSDT",1651104078921,0.001,39171.8,39171.4,6.667]
["binance-futures","BTCUSDT",1651104078956,0.001,39171.8,39171.7,4.369]
["binance-futures","BTCUSDT",1651104078998,0.005,39174.4,39174.3,2.498]
["binance-futures","BTCUSDT",1651104079041,1.005,39174.4,39174.3,2.494]
["binance-futures","BTCUSDT",1651104079087,1.005,39174.4,39174.3,3.668]
["binance-futures","BTCUSDT",1651104079123,2.391,39174.4,39174.3,8.512]
["binance-futures","BTCUSDT",1651104079145,1.016,39174.4,39174.3,8.755]
["binance-futures","BTCUSDT",1651104079180,1.766,39174.4,39174.3,9.112]
["binance-futures","BTCUSDT",1651104079227,1.856,39174.4,39174.3,9.112]
["binance-futures","BTCUSDT",1651104079277,1.126,39174.4,39174.3,8.916]
["binance-futures","BTCUSDT",1651104079323,2.387,39174.4,39174.3,9.041]
["binance-futures","BTCUSDT",1651104079363,2.387,39174.4,39174.3,9.202]
["binance-futures","BTCUSDT",1651104079399,3.83,39174.4,39174.3,1.79]
["binance-futures","BTCUSDT",1651104079434,3.834,39174.4,39174.3,1.89]
["binance-futures","BTCUSDT",1651104079464,3.941,39174.4,39174.3,1.909]
["binance-futures","BTCUSDT",1651104079530,3.941,39174.4,39174.3,1.911]
["binance-futures","BTCUSDT",1651104079566,3.834,39174.4,39174.3,1.89]
["binance-futures","BTCUSDT",1651104079598,3.67,39174.4,39174.3,1.922]
["binance-futures","BTCUSDT",1651104079660,3.631,39174.4,39174.3,2.049]
["binance-futures","BTCUSDT",1651104079693,3.631,39174.4,39174.3,2.05]
["binance-futures","BTCUSDT",1651104079860,3.598,39174.4,39174.3,2.074]
["binance-futures","BTCUSDT",1651104079895,2.157,39174.4,39174.3,1.878]
["binance-futures","BTCUSDT",1651104079925,2.099,39174.4,39174.3,1.88]
["binance-futures","BTCUSDT",1651104079998,2.099,39174.4,39174.3,1.879]
["binance-futures","BTCUSDT",1651104080061,2.098,39174.4,39174.3,1.88]
["binance-futures","BTCUSDT",1651104080092,1.995,39174.4,39174.3,1.88]
["binance-futures","BTCUSDT",1651104080135,2.093,39174.4,39174.3,1.88]
["binance-futures","BTCUSDT",1651104080167,2.093,39174.4,39174.3,1.935]
["binance-futures","BTCUSDT",1651104080196,2.093,39174.4,39174.3,2.279]
["binance-futures","BTCUSDT",1651104080227,2.092,39174.4,39174.3,2.279]
["binance-futures","BTCUSDT",1651104080266,0.973,39174.4,39174.3,2.281]
["binance-futures","BTCUSDT",1651104080335,2.098,39174.4,39174.3,2.707]
["binance-futures","BTCUSDT",1651104080364,2.098,39174.4,39174.3,2.605]
["binance-futures","BTCUSDT",1651104080400,0.973,39174.4,39174.3,3.067]
["binance-futures","BTCUSDT",1651104080505,0.973,39174.4,39174.3,3.071]
["binance-futures","BTCUSDT",1651104080535,0.973,39174.4,39174.3,3.282]
["binance-futures","BTCUSDT",1651104080571,0.973,39174.4,39174.3,3.698]
["binance-futures","BTCUSDT",1651104080749,1.115,39174.4,39174.3,3.698]
["binance-futures","BTCUSDT",1651104080790,1.163,39174.4,39174.3,3.699]
["binance-futures","BTCUSDT",1651104080830,1.538,39174.4,39174.3,3.602]
["binance-futures","BTCUSDT",1651104080863,2.288,39174.4,39174.3,3.602]
["binance-futures","BTCUSDT",1651104080894,2.294,39174.4,39174.3,3.602]
["binance-futures","BTCUSDT",1651104080930,2.294,39174.4,39174.3,3.577]
["binance-futures","BTCUSDT",1651104080962,1.812,39174.4,39174.3,3.68]
["binance-futures","BTCUSDT",1651104080993,2.071,39174.4,39174.3,3.691]
["binance-futures","BTCUSDT",1651104081031,2.07,39174.4,39174.3,3.704]
["binance-futures","BTCUSDT",1651104081125,2.074,39174.4,39174.3,2.848]
["binance-futures","BTCUSDT",1651104081163,4.198,39174.4,39174.3,2.846]
["binance-futures","BTCUSDT",1651104081196,4.935,39174.4,39174.3,2.747]
["binance-futures","BTCUSDT",1651104081266,4.941,39174.4,39174.3,2.747]
["binance-futures","BTCUSDT",1651104081295,4.94,39174.4,39174.3,2.755]
["binance-futures","BTCUSDT",1651104081329,5.018,39174.4,39174.3,2.718]
["binance-futures","BTCUSDT",1651104081363,5.019,39174.4,39174.3,2.718]
["binance-futures","BTCUSDT",1651104081426,5.019,39174.4,39174.3,2.264]
["binance-futures","BTCUSDT",1651104081460,5.115,39174.4,39174.3,2.219]
["binance-futures","BTCUSDT",1651104081490,5.114,39174.4,39174.3,2.148]
["binance-futures","BTCUSDT",1651104081528,5.114,39174.4,39174.3,2.149]
["binance-futures","BTCUSDT",1651104081557,8.688,39174.4,39174.3,2.125]
["binance-futures","BTCUSDT",1651104081589,10.608,39174.4,39174.3,1.125]
["binance-futures","BTCUSDT",1651104081626,10.663,39173.3,39173.2,0.007]
["binance-futures","BTCUSDT",1651104081660,19.577,39173.3,39173.2,0.033]
["binance-futures","BTCUSDT",1651104081687,20.592,39173.3,39173.2,0.033]
["binance-futures","BTCUSDT",1651104081721,10.195,39170.5,39170.4,0.021]
["binance-futures","BTCUSDT",1651104081756,15.178,39170.5,39170.4,0.022]
["binance-futures","BTCUSDT",1651104081788,14.073,39170.4,39170.3,1.215]
["binance-futures","BTCUSDT",1651104081820,15.284,39170.4,39170.3,1.213]
["binance-futures","BTCUSDT",1651104081856,14.326,39170.4,39170.3,1.411]
["binance-futures","BTCUSDT",1651104081891,11.171,39170.4,39170.3,1.411]
["binance-futures","BTCUSDT",1651104081922,9.392,39170.4,39170.3,1.616]
["binance-futures","BTCUSDT",1651104081956,9.142,39170.4,39170.3,1.616]
["binance-futures","BTCUSDT",1651104082017,9.134,39170.4,39170.3,0.859]
["binance-futures","BTCUSDT",1651104082051,9.133,39170.4,39170.3,0.859]
["binance-futures","BTCUSDT",1651104082117,9.138,39170.4,39170.3,0.757]
["binance-futures","BTCUSDT",1651104082151,10.771,39170.4,39170.3,0.757]
["binance-futures","BTCUSDT",1651104082184,10.878,39170.4,39170.3,0.654]
["binance-futures","BTCUSDT",1651104082218,10.119,39170.4,39170.3,0.758]
["binance-futures","BTCUSDT",1651104082247,9.083,39170.4,39170.3,0.655]
["binance-futures","BTCUSDT",1651104082280,10.092,39170.4,39170.3,0.697]
["binance-futures","BTCUSDT",1651104082386,9.992,39170.4,39170.3,0.697]
["binance-futures","BTCUSDT",1651104082493,10.018,39170.4,39170.3,0.698]
["binance-futures","BTCUSDT",1651104082565,8.698,39170.4,39170.3,0.801]
["binance-futures","BTCUSDT",1651104082600,8.546,39170.4,39170.3,0.801]
["binance-futures","BTCUSDT",1651104082633,8.546,39170.4,39170.3,0.698]
["binance-futures","BTCUSDT",1651104082700,8.546,39170.4,39170.3,0.801]
["binance-futures","BTCUSDT",1651104082766,8.248,39170.4,39170.3,0.801]
["binance-futures","BTCUSDT",1651104082831,8.248,39170.4,39170.3,0.802]
["binance-futures","BTCUSDT",1651104082868,8.241,39170.4,39170.3,0.802]
["binance-futures","BTCUSDT",1651104082936,8.345,39170.4,39170.3,0.802]
["binance-futures","BTCUSDT",1651104082965,7.545,39170.4,39170.3,0.802]
["binance-futures","BTCUSDT",1651104083029,7.546,39170.4,39170.3,0.802]
["binance-futures","BTCUSDT",1651104083064,7.547,39170.4,39170.3,0.816]
["binance-futures","BTCUSDT",1651104083098,7.547,39170.4,39170.3,0.729]
["binance-futures","BTCUSDT",1651104083162,7.546,39170.4,39170.3,0.729]
["binance-futures","BTCUSDT",1651104083200,7.545,39170.4,39170.3,0.729]
["binance-futures","BTCUSDT",1651104083265,7.543,39170.4,39170.3,0.729]
["binance-futures","BTCUSDT",1651104083303,7.453,39170.4,39170.3,0.832]
["binance-futures","BTCUSDT",1651104083330,7.452,39170.4,39170.3,0.729]
["binance-futures","BTCUSDT",1651104083365,8.455,39170.4,39170.3,0.746]
["binance-futures","BTCUSDT",1651104083398,9.052,39170.4,39170.3,0.812]
["binance-futures","BTCUSDT",1651104083427,9.052,39170.4,39170.3,0.813]
["binance-futures","BTCUSDT",1651104083495,9.014,39170.4,39170.3,0.813]
["binance-futures","BTCUSDT",1651104083538,8.956,39170.4,39170.3,0.809]
["binance-futures","BTCUSDT",1651104083571,8.836,39170.4,39170.3,0.912]
["binance-futures","BTCUSDT",1651104083598,9.37,39170.4,39170.3,0.912]
["binance-futures","BTCUSDT",1651104083636,9.37,39170.4,39170.3,0.783]
["binance-futures","BTCUSDT",1651104083669,9.587,39170.4,39170.3,0.613]
["binance-futures","BTCUSDT",1651104083703,9.587,39170.4,39170.3,0.589]
["binance-futures","BTCUSDT",1651104083806,9.472,39170.4,39170.3,0.697]
["binance-futures","BTCUSDT",1651104083839,9.472,39170.4,39170.3,0.364]
["binance-futures","BTCUSDT",1651104083978,9.472,39170.4,39170.3,0.297]
["binance-futures","BTCUSDT",1651104084007,9.472,39170.4,39170.3,0.38]
["binance-futures","BTCUSDT",1651104084040,9.472,39170.4,39170.3,0.585]
["binance-futures","BTCUSDT",1651104084075,9.433,39170.4,39170.3,0.585]
["binance-futures","BTCUSDT",1651104084140,9.433,39170.4,39170.3,0.586]
["binance-futures","BTCUSDT",1651104084213,9.472,39170.4,39170.3,1.042]
["binance-futures","BTCUSDT",1651104084247,9.472,39170.4,39170.3,1.041]
["binance-futures","BTCUSDT",1651104084283,8.776,39170.4,39170.3,1.121]
["binance-futures","BTCUSDT",1651104084314,8.731,39170.4,39170.3,1.121]
["binance-futures","BTCUSDT",1651104084350,8.713,39170.4,39170.3,1.223]
["binance-futures","BTCUSDT",1651104084383,8.72,39170.4,39170.3,1.175]
["binance-futures","BTCUSDT",1651104084491,8.72,39170.4,39170.3,1.096]
["binance-futures","BTCUSDT",1651104084531,8.687,39170.4,39170.3,1.096]
["binance-futures","BTCUSDT",1651104084563,8.732,39170.4,39170.3,1.096]
["binance-futures","BTCUSDT",1651104084596,8.784,39170.4,39170.3,0.891]
["binance-futures","BTCUSDT",1651104084705,8.281,39170.4,39170.3,0.892]
["binance-futures","BTCUSDT",1651104084731,8.272,39170.4,39170.3,0.976]
["binance-futures","BTCUSDT",1651104084765,8.22,39170.4,39170.3,1.079]
["binance-futures","BTCUSDT",1651104084803,6.505,39170.4,39170.3,1.068]
["binance-futures","BTCUSDT",1651104084832,6.395,39170.4,39170.3,1.066]
["binance-futures","BTCUSDT",1651104084900,6.395,39170.4,39170.3,1.065]
["binance-futures","BTCUSDT",1651104084930,6.394,39170.4,39170.3,1.065]
["binance-futures","BTCUSDT",1651104084969,6.512,39170.4,39170.3,0.962]
["binance-futures","BTCUSDT",1651104085005,6.511,39170.4,39170.3,0.962]
["binance-futures","BTCUSDT",1651104085038,6.446,39170.4,39170.3,0.962]
["binance-futures","BTCUSDT",1651104085069,6.447,39170.4,39170.3,0.86]
["binance-futures","BTCUSDT",1651104085101,6.544,39170.4,39170.3,0.86]
["binance-futures","BTCUSDT",1651104085174,6.536,39170.4,39170.3,0.86]
["binance-futures","BTCUSDT",1651104085211,6.535,39170.4,39170.3,0.963]
["binance-futures","BTCUSDT",1651104085275,6.536,39170.4,39170.3,0.963]
["binance-futures","BTCUSDT",1651104085310,6.542,39170.4,39170.3,0.963]
["binance-futures","BTCUSDT",1651104085383,6.54,39170.4,39170.3,0.963]
["binance-futures","BTCUSDT",1651104085419,6.539,39170.4,39170.3,0.86]
["binance-futures","BTCUSDT",1651104085449,6.54,39170.4,39170.3,0.86]
["binance-futures","BTCUSDT",1651104085486,7.339,39170.4,39170.3,0.776]
["binance-futures","BTCUSDT",1651104085518,7.391,39170.4,39170.3,0.776]
["binance-futures","BTCUSDT",1651104085554,7.391,39170.4,39170.3,0.831]
["binance-futures","BTCUSDT",1651104085585,7.392,39170.4,39170.3,0.831]
["binance-futures","BTCUSDT",1651104085617,7.356,39170.4,39170.3,0.831]
["binance-futures","BTCUSDT",1651104085657,7.304,39170.4,39170.3,0.934]
["binance-futures","BTCUSDT",1651104085691,7.303,39170.4,39170.3,0.934]
["binance-futures","BTCUSDT",1651104085726,7.304,39170.4,39170.3,0.934]
["binance-futures","BTCUSDT",1651104085836,7.303,39170.4,39170.3,0.934]
["binance-futures","BTCUSDT",1651104085876,7.177,39170.4,39170.3,0.934]
["binance-futures","BTCUSDT",1651104085939,7.176,39170.4,39170.3,0.934]
["binance-futures","BTCUSDT",1651104085976,7.177,39170.4,39170.3,0.934]
["binance-futures","BTCUSDT",1651104086006,7.176,39170.4,39170.3,0.934]
["binance-futures","BTCUSDT",1651104086043,7.178,39170.4,39170.3,0.934]
["binance-futures","BTCUSDT",1651104086105,7.177,39170.4,39170.3,1.127]
["binance-futures","BTCUSDT",1651104086140,8.58,39170.4,39170.3,1.025]
["binance-futures","BTCUSDT",1651104086178,9.983,39170.4,39170.3,1.052]
["binance-futures","BTCUSDT",1651104086244,9.983,39170.4,39170.3,1.059]
["binance-futures","BTCUSDT",1651104086305,9.995,39170.4,39170.3,1.059]
["binance-futures","BTCUSDT",1651104086417,9.943,39170.4,39170.3,1.264]
["binance-futures","BTCUSDT",1651104086450,8.901,39170.4,39170.3,1.262]
["binance-futures","BTCUSDT",1651104086481,8.901,39170.4,39170.3,1.263]
["binance-futures","BTCUSDT",1651104086555,8.897,39170.4,39170.3,1.263]
["binance-futures","BTCUSDT",1651104086589,8.897,39170.4,39170.3,1.246]
["binance-futures","BTCUSDT",1651104086619,8.897,39170.4,39170.3,1.122]
["binance-futures","BTCUSDT",1651104086650,8.897,39170.4,39170.3,1.259]
["binance-futures","BTCUSDT",1651104086722,7.545,39170.4,39170.3,1.259]
["binance-futures","BTCUSDT",1651104086757,7.545,39170.4,39170.3,1.478]
["binance-futures","BTCUSDT",1651104086791,7.546,39170.4,39170.3,1.478]
["binance-futures","BTCUSDT",1651104086824,7.545,39170.4,39170.3,1.478]
["binance-futures","BTCUSDT",1651104086857,7.545,39170.4,39170.3,1.479]
["binance-futures","BTCUSDT",1651104086891,7.545,39170.4,39170.3,1.376]
["binance-futures","BTCUSDT",1651104086957,7.546,39170.4,39170.3,1.376]
["binance-futures","BTCUSDT",1651104086991,6.72,39170.4,39170.3,1.48]
["binance-futures","BTCUSDT",1651104087024,6.321,39170.4,39170.3,1.481]
["binance-futures","BTCUSDT",1651104087060,6.322,39170.4,39170.3,1.367]
["binance-futures","BTCUSDT",1651104087127,6.322,39170.4,39170.3,1.366]
["binance-futures","BTCUSDT",1651104087162,6.321,39170.4,39170.3,1.367]
["binance-futures","BTCUSDT",1651104087197,6.32,39170.4,39170.3,1.368]
["binance-futures","BTCUSDT",1651104087229,6.32,39170.4,39170.3,1.266]
["binance-futures","BTCUSDT",1651104087260,6.321,39170.4,39170.3,1.216]
["binance-futures","BTCUSDT",1651104087293,6.32,39170.4,39170.3,1.216]
["binance-futures","BTCUSDT",1651104087329,6.332,39170.4,39170.3,1.319]
["binance-futures","BTCUSDT",1651104087368,6.332,39170.4,39170.3,1.216]
["binance-futures","BTCUSDT",1651104087402,6.331,39170.4,39170.3,1.252]
["binance-futures","BTCUSDT",1651104087441,6.331,39170.4,39170.3,1.355]
["binance-futures","BTCUSDT",1651104087504,6.332,39170.4,39170.3,1.355]
["binance-futures","BTCUSDT",1651104087536,4.261,39170.4,39170.3,1.355]
["binance-futures","BTCUSDT",1651104087573,4.258,39170.4,39170.3,1.355]
["binance-futures","BTCUSDT",1651104087611,4.259,39170.4,39170.3,1.354]
["binance-futures","BTCUSDT",1651104087641,4.181,39170.4,39170.3,1.144]
["binance-futures","BTCUSDT",1651104087674,4.18,39170.4,39170.3,1.142]
["binance-futures","BTCUSDT",1651104087708,4.298,39170.4,39170.3,1.459]
["binance-futures","BTCUSDT",1651104087739,4.181,39170.4,39170.3,0.969]
["binance-futures","BTCUSDT",1651104087773,4.167,39170.4,39170.3,1.072]
["binance-futures","BTCUSDT",1651104087806,4.145,39170.4,39170.3,1.066]
["binance-futures","BTCUSDT",1651104087835,4.144,39170.4,39170.3,0.963]
["binance-futures","BTCUSDT",1651104087871,4.145,39170.4,39170.3,0.963]
["binance-futures","BTCUSDT",1651104087938,4.142,39170.4,39170.3,0.963]
["binance-futures","BTCUSDT",1651104088006,4.143,39170.4,39170.3,0.963]
["binance-futures","BTCUSDT",1651104088046,4.143,39170.4,39170.3,1.233]
["binance-futures","BTCUSDT",1651104088078,4.144,39170.4,39170.3,1.336]
["binance-futures","BTCUSDT",1651104088151,4.142,39170.4,39170.3,1.328]
["binance-futures","BTCUSDT",1651104088184,4.149,39170.4,39170.3,1.328]
["binance-futures","BTCUSDT",1651104088223,4.066,39170.4,39170.3,1.344]
["binance-futures","BTCUSDT",1651104088257,4.065,39170.4,39170.3,1.344]
["binance-futures","BTCUSDT",1651104088292,4.066,39170.4,39170.3,1.344]
["binance-futures","BTCUSDT",1651104088320,4.071,39170.4,39170.3,1.345]
["binance-futures","BTCUSDT",1651104088357,4.072,39170.4,39170.3,1.345]
["binance-futures","BTCUSDT",1651104088456,4.072,39170.4,39170.3,1.346]
["binance-futures","BTCUSDT",1651104088493,4.071,39170.4,39170.3,1.346]
["binance-futures","BTCUSDT",1651104088564,4.027,39170.4,39170.3,1.346]
["binance-futures","BTCUSDT",1651104088598,4.073,39170.4,39170.3,1.26]
["binance-futures","BTCUSDT",1651104088668,4.074,39170.4,39170.3,1.26]
["binance-futures","BTCUSDT",1651104088706,4.113,39170.4,39170.3,1.363]
["binance-futures","BTCUSDT",1651104088775,4.112,39170.4,39170.3,1.372]
["binance-futures","BTCUSDT",1651104088807,4.112,39170.4,39170.3,1.269]
["binance-futures","BTCUSDT",1651104088839,4.207,39170.4,39170.3,1.269]
["binance-futures","BTCUSDT",1651104088872,4.113,39170.4,39170.3,1.269]
["binance-futures","BTCUSDT",1651104088905,4.112,39170.4,39170.3,1.372]
["binance-futures","BTCUSDT",1651104088939,4.113,39170.4,39170.3,1.466]
["binance-futures","BTCUSDT",1651104088974,3.416,39170.4,39170.3,1.467]
["binance-futures","BTCUSDT",1651104089009,3.312,39170.4,39170.3,1.445]
["binance-futures","BTCUSDT",1651104089040,3.388,39170.4,39170.3,1.445]
["binance-futures","BTCUSDT",1651104089070,3.388,39170.4,39170.3,1.446]
["binance-futures","BTCUSDT",1651104089101,0.6,39168.2,39168.1,0.016]
["binance-futures","BTCUSDT",1651104089140,0.383,39167.6,39167.5,0.057]
["binance-futures","BTCUSDT",1651104089169,2.19,39167.6,39167.5,0.124]
["binance-futures","BTCUSDT",1651104089202,1.172,39167.6,39167.5,0.267]
["binance-futures","BTCUSDT",1651104089237,1.165,39167.6,39167.5,0.371]
["binance-futures","BTCUSDT",1651104089268,0.757,39167.6,39167.5,0.371]
["binance-futures","BTCUSDT",1651104089309,0.631,39167.6,39167.5,1.496]
["binance-futures","BTCUSDT",1651104089372,0.631,39167.6,39167.5,1.492]
["binance-futures","BTCUSDT",1651104089445,0.629,39167.6,39167.5,1.492]
["binance-futures","BTCUSDT",1651104089551,0.63,39167.6,39167.5,1.492]
["binance-futures","BTCUSDT",1651104089585,0.528,39167.6,39167.5,1.492]
["binance-futures","BTCUSDT",1651104089616,0.572,39167.6,39167.5,1.492]
["binance-futures","BTCUSDT",1651104089683,0.472,39167.6,39167.5,1.492]
["binance-futures","BTCUSDT",1651104089780,0.472,39167.6,39167.5,1.493]
["binance-futures","BTCUSDT",1651104089981,0.472,39167.6,39167.5,1.583]
["binance-futures","BTCUSDT",1651104090016,0.472,39167.6,39167.5,1.582]
["binance-futures","BTCUSDT",1651104090048,0.472,39167.6,39167.5,1.608]
["binance-futures","BTCUSDT",1651104090079,0.566,39167.6,39167.5,1.808]
["binance-futures","BTCUSDT",1651104090116,0.561,39167.6,39167.5,1.719]
["binance-futures","BTCUSDT",1651104090150,0.311,39167.6,39167.5,1.969]
["binance-futures","BTCUSDT",1651104090189,0.311,39167.6,39167.5,2.425]
["binance-futures","BTCUSDT",1651104090224,0.311,39167.6,39167.5,2.741]
["binance-futures","BTCUSDT",1651104090254,0.311,39167.6,39167.5,4.294]
["binance-futures","BTCUSDT",1651104090287,0.311,39167.6,39167.5,4.544]
["binance-futures","BTCUSDT",1651104090316,0.311,39167.6,39167.5,5.344]
["binance-futures","BTCUSDT",1651104090351,0.311,39167.6,39167.5,5.744]
["binance-futures","BTCUSDT",1651104090416,0.311,39167.6,39167.5,5.746]
["binance-futures","BTCUSDT",1651104090554,0.311,39167.6,39167.5,5.758]
["binance-futures","BTCUSDT",1651104090619,0.008,39168.8,39168.7,1.089]
["binance-futures","BTCUSDT",1651104090648,0.006,39168.8,39168.7,11.226]
["binance-futures","BTCUSDT",1651104090681,0.205,39168.8,39168.7,11.381]
["binance-futures","BTCUSDT",1651104090714,0.024,39173.3,39173.2,3.018]
["binance-futures","BTCUSDT",1651104090739,0.208,39174.7,39174.6,3.691]
["binance-futures","BTCUSDT",1651104090766,0.958,39174.7,39174.6,6.61]
["binance-futures","BTCUSDT",1651104090801,0.208,39174.7,39174.6,6.765]
["binance-futures","BTCUSDT",1651104090839,2.187,39174.7,39174.6,7.311]
["binance-futures","BTCUSDT",1651104090879,1.062,39174.7,39174.6,7.462]
["binance-futures","BTCUSDT",1651104090912,1.062,39174.7,39174.6,7.837]
["binance-futures","BTCUSDT",1651104090944,1.062,39174.7,39174.6,7.414]
["binance-futures","BTCUSDT",1651104090980,1.164,39174.7,39174.6,7.312]
["binance-futures","BTCUSDT",1651104091011,1.164,39174.7,39174.6,7.512]
["binance-futures","BTCUSDT",1651104091044,1.062,39174.7,39174.6,6.091]
["binance-futures","BTCUSDT",1651104091070,1.062,39174.7,39174.6,5.691]
["binance-futures","BTCUSDT",1651104091125,1.164,39174.7,39174.6,5.196]
["binance-futures","BTCUSDT",1651104091158,1.062,39174.7,39174.6,4.876]
["binance-futures","BTCUSDT",1651104091193,1.164,39174.7,39174.6,4.883]
["binance-futures","BTCUSDT",1651104091225,1.164,39174.7,39174.6,4.956]
["binance-futures","BTCUSDT",1651104091261,1.164,39174.7,39174.6,4.991]
["binance-futures","BTCUSDT",1651104091294,1.164,39174.7,39174.6,5.048]
["binance-futures","BTCUSDT",1651104091391,1.164,39174.7,39174.6,5.046]
["binance-futures","BTCUSDT",1651104091527,1.164,39174.7,39174.6,3.767]
["binance-futures","BTCUSDT",1651104091564,1.203,39174.7,39174.6,2.724]
["binance-futures","BTCUSDT",1651104091596,1.578,39174.7,39174.6,2.587]
["binance-futures","BTCUSDT",1651104091636,1.998,39174.7,39174.6,2.275]
["binance-futures","BTCUSDT",1651104091669,2.38,39174.7,39174.6,2.121]
["binance-futures","BTCUSDT",1651104091808,3.383,39174.7,39174.6,1.866]
["binance-futures","BTCUSDT",1651104091838,3.383,39174.7,39174.6,1.854]
["binance-futures","BTCUSDT",1651104091872,4.576,39174.7,39174.6,1.654]
["binance-futures","BTCUSDT",1651104091933,4.576,39174.7,39174.6,1.643]
["binance-futures","BTCUSDT",1651104092040,5.22,39174.7,39174.6,1.643]
["binance-futures","BTCUSDT",1651104092150,5.218,39174.7,39174.6,1.643]
["binance-futures","BTCUSDT",1651104092183,5.229,39174.7,39174.6,1.643]
["binance-futures","BTCUSDT",1651104092254,5.229,39174.7,39174.6,1.578]
["binance-futures","BTCUSDT",1651104092289,5.229,39174.7,39174.6,1.703]
["binance-futures","BTCUSDT",1651104092319,5.229,39174.7,39174.6,1.687]
["binance-futures","BTCUSDT",1651104092423,5.229,39174.7,39174.6,1.487]
["binance-futures","BTCUSDT",1651104092458,4.587,39174.7,39174.6,1.485]
["binance-futures","BTCUSDT",1651104092524,4.587,39174.7,39174.6,1.486]
["binance-futures","BTCUSDT",1651104092591,4.496,39174.7,39174.6,1.486]
["binance-futures","BTCUSDT",1651104092624,4.488,39174.7,39174.6,1.486]
["binance-futures","BTCUSDT",1651104092659,1.043,39174.7,39174.6,1.65]
["binance-futures","BTCUSDT",1651104092768,2.05,39174.7,39174.6,1.65]
["binance-futures","BTCUSDT",1651104092801,4.178,39174.7,39174.6,1.65]
["binance-futures","BTCUSDT",1651104092837,3.175,39174.7,39174.6,1.65]
["binance-futures","BTCUSDT",1651104092866,2.037,39174.7,39174.6,1.65]
["binance-futures","BTCUSDT",1651104092931,1.029,39174.7,39174.6,1.65]
["binance-futures","BTCUSDT",1651104092966,1.036,39174.7,39174.6,1.65]
["binance-futures","BTCUSDT",1651104092998,1.036,39174.7,39174.6,1.45]
["binance-futures","BTCUSDT",1651104093031,2.036,39174.7,39174.6,1.45]
["binance-futures","BTCUSDT",1651104093113,2.05,39174.7,39174.6,1.45]
["binance-futures","BTCUSDT",1651104093153,2.042,39174.7,39174.6,1.45]
["binance-futures","BTCUSDT",1651104093192,2.042,39174.7,39174.6,1.433]
["binance-futures","BTCUSDT",1651104093226,2.042,39174.7,39174.6,1.517]
["binance-futures","BTCUSDT",1651104093255,2.159,39174.7,39174.6,0.936]
["binance-futures","BTCUSDT",1651104093291,2.409,39174.7,39174.6,0.643]
["binance-futures","BTCUSDT",1651104093327,6.947,39174.7,39174.6,0.567]
["binance-futures","BTCUSDT",1651104093357,5.229,39174.7,39174.6,0.345]
["binance-futures","BTCUSDT",1651104093392,5.126,39174.7,39174.6,0.345]
["binance-futures","BTCUSDT",1651104093460,5.499,39174.7,39174.6,0.4]
["binance-futures","BTCUSDT",1651104093492,7.58,39174.7,39174.6,0.4]
["binance-futures","BTCUSDT",1651104093525,7.579,39174.7,39174.6,0.4]
["binance-futures","BTCUSDT",1651104093557,7.579,39174.7,39174.6,0.6]
["binance-futures","BTCUSDT",1651104093588,7.579,39174.7,39174.6,0.4]
["binance-futures","BTCUSDT",1651104093656,7.569,39174.7,39174.6,0.723]
["binance-futures","BTCUSDT",1651104093789,7.569,39174.7,39174.6,0.656]
["binance-futures","BTCUSDT",1651104093951,7.564,39174.7,39174.6,0.58]
["binance-futures","BTCUSDT",1651104094092,7.564,39174.7,39174.6,0.581]
["binance-futures","BTCUSDT",1651104094126,7.564,39174.7,39174.6,0.528]
["binance-futures","BTCUSDT",1651104094157,7.562,39174.7,39174.6,0.55]
["binance-futures","BTCUSDT",1651104094194,6.167,39174.7,39174.6,0.75]
["binance-futures","BTCUSDT",1651104094271,6.176,39174.7,39174.6,0.881]
["binance-futures","BTCUSDT",1651104094300,5.966,39174.7,39174.6,0.881]
["binance-futures","BTCUSDT",1651104094338,4.984,39174.7,39174.6,0.906]
["binance-futures","BTCUSDT",1651104094472,4.984,39174.7,39174.6,0.912]
["binance-futures","BTCUSDT",1651104094614,6.943,39174.7,39174.6,0.178]
["binance-futures","BTCUSDT",1651104094815,6.943,39174.7,39174.6,0.186]
["binance-futures","BTCUSDT",1651104094880,6.642,39174.7,39174.6,0.186]
["binance-futures","BTCUSDT",1651104095053,6.642,39174.7,39174.6,0.187]
["binance-futures","BTCUSDT",1651104095119,6.244,39174.7,39174.6,0.187]
["binance-futures","BTCUSDT",1651104095153,7.246,39174.7,39174.6,0.187]
["binance-futures","BTCUSDT",1651104095194,0.32,39174.6,39174.5,0.026]
["binance-futures","BTCUSDT",1651104101413,6.75,39161.2,39161.1,0.461]
["binance-futures","BTCUSDT",1651104172973,0.281,39191.1,39191.0,3.745]
["binance-futures","BTCUSDT",1651104191876,0.442,39224.7,39224.6,17.559]
["binance-futures","BTCUSDT",1651104216970,0.041,39225.6,39225.0,3.687]
["binance-futures","BTCUSDT",1651104281309,7.368,39204.9,39204.8,0.018]
["binance-futures","BTCUSDT",1651104301760,2.247,39188.8,39188.7,0.805]
["binance-futures","BTCUSDT",1651104375767,8.003,39150.2,39150.1,0.346]
["binance-futures","BTCUSDT",1651104394622,0.097,39137.2,39137.1,3.009]
["binance-futures","BTCUSDT",1651104469510,2.805,39179.5,39179.4,2.632]
["binance-futures","BTCUSDT",1651104490334,7.773,39164.0,39163.9,0.488]
["binance-futures","BTCUSDT",1651104563341,0.579,39176.0,39175.9,7.612]
["binance-futures","BTCUSDT",1651104603268,0.125,39168.2,39168.1,0.25]
["binance-futures","BTCUSDT",1651104656209,1.771,39179.3,39179.2,0.947]
["binance-futures","BTCUSDT",1651104702957,5.706,39191.5,39191.4,0.263]
["binance-futures","BTCUSDT",1651104738571,6.039,39191.3,39191.2,0.693]
["binance-futures","BTCUSDT",1651104811954,0.516,39211.0,39210.9,6.227]
["binance-futures","BTCUSDT",1651104838813,7.608,39241.5,39241.4,2.35]
["binance-futures","BTCUSDT",1651104857510,0.018,39236.2,39236.1,15.249]
["binance-futures","BTCUSDT",1651104919332,1.126,39242.9,39242.8,9.12]
["binance-futures","BTCUSDT",1651104952062,2.472,39230.2,39230.1,0.076]
["binance-futures","BTCUSDT",1651105018896,0.068,39194.8,39194.7,3.225]
["binance-futures","BTCUSDT",1651105049387,4.875,39182.1,39182.0,4.763]
["binance-futures","BTCUSDT",1651105113938,0.454,39156.6,39156.5,7.363]
["binance-futures","BTCUSDT",1651105139263,0.354,39149.7,39149.6,0.001]
["binance-futures","BTCUSDT",1651105186516,0.028,39180.3,39180.2,11.766]
["binance-futures","BTCUSDT",1651105243069,0.497,39174.1,39174.0,4.325]
["binance-futures","BTCUSDT",1651105265657,0.489,39151.2,39151.1,12.303]
["binance-futures","BTCUSDT",1651105337610,0.591,39133.2,39133.1,3.696]
["binance-futures","BTCUSDT",1651105364159,1.109,39145.3,39145.2,3.081]
["binance-futures","BTCUSDT",1651105401319,1.743,39137.7,39137.6,6.698]
["binance-futures","BTCUSDT",1651105469765,0.584,39146.0,39145.9,6.644]
["binance-futures","BTCUSDT",1651105494220,0.801,39156.8,39156.7,7.53]
["binance-futures","BTCUSDT",1651105570987,0.105,39151.1,39151.0,5.516]
["binance-futures","BTCUSDT",1651105592181,1.159,39168.0,39167.9,2.398]
["binance-futures","BTCUSDT",1651105654425,0.059,39223.4,39223.3,4.108]
["binance-futures","BTCUSDT",1651105688117,1.491,39235.2,39235.1,18.094]
["binance-futures","BTCUSDT",1651105744030,0.571,39236.0,39235.7,0.142]
["binance-futures","BTCUSDT",1651105780265,13.295,39239.7,39239.6,0.085]
["binance-futures","BTCUSDT",1651105801384,0.378,39242.3,39242.2,10.509]
["binance-futures","BTCUSDT",1651105866827,1.724,39214.0,39213.9,0.41]
["binance-futures","BTCUSDT",1651105896882,1.914,39251.3,39251.2,0.423]
["binance-futures","BTCUSDT",1651105959663,0.008,39276.4,39276.3,2.855]
["binance-futures","BTCUSDT",1651105985871,0.331,39281.8,39281.7,17.05]
["binance-futures","BTCUSDT",1651106004498,0.512,39289.1,39289.0,9.695]
["binance-futures","BTCUSDT",1651106059635,3.791,39320.0,39319.9,0.037]
["binance-futures","BTCUSDT",1651106086035,0.897,39336.2,39336.1,2.816]
["binance-futures","BTCUSDT",1651106138243,1.139,39324.6,39324.5,1.635]
["binance-futures","BTCUSDT",1651106159790,3.191,39337.0,39336.9,1.104]
["binance-futures","BTCUSDT",1651106188274,1.709,39324.5,39324.4,1.758]
["binance-futures","BTCUSDT",1651106230430,0.206,39308.5,39308.4,4.773]
["binance-futures","BTCUSDT",1651106280043,6.05,39310.9,39310.8,0.612]
["binance-futures","BTCUSDT",1651106342920,4.827,39270.1,39270.0,1.269]
["binance-futures","BTCUSDT",1651106363033,0.001,39272.5,39271.5,0.049]
["binance-futures","BTCUSDT",1651106438053,7.496,39300.1,39300.0,0.13]
["binance-futures","BTCUSDT",1651106463438,0.328,39301.8,39301.7,11.345]
["binance-futures","BTCUSDT",1651106496325,0.948,39291.8,39291.7,2.034]
["binance-futures","BTCUSDT",1651106565243,2.688,39286.7,39286.6,1.228]
["binance-futures","BTCUSDT",1651106590227,0.082,39283.3,39283.2,10.271]
["binance-futures","BTCUSDT",1651106671286,6.836,39290.3,39290.2,0.241]
["binance-futures","BTCUSDT",1651106695161,8.792,39287.3,39287.2,0.044]
["binance-futures","BTCUSDT",1651106768504,1.17,39295.8,39295.7,5.764]
["binance-futures","BTCUSDT",1651106810513,3.62,39299.5,39299.4,3.723]
["binance-futures","BTCUSDT",1651106825122,5.077,39299.5,39299.4,0.954]
["binance-futures","BTCUSDT",1651106906731,0.597,39355.5,39355.4,0.271]
["binance-futures","BTCUSDT",1651106924557,1.754,39369.0,39368.9,0.061]
["binance-futures","BTCUSDT",1651106980988,1.674,39360.7,39360.6,0.79]
["binance-futures","BTCUSDT",1651107006938,0.104,39392.0,39391.9,0.981]
["binance-futures","BTCUSDT",1651107059729,2.313,39337.1,39337.0,3.107]
["binance-futures","BTCUSDT",1651107076886,12.222,39319.7,39319.6,0.131]
["binance-futures","BTCUSDT",1651107105918,7.048,39329.2,39329.1,0.687]
["binance-futures","BTCUSDT",1651107166855,0.207,39285.2,39285.1,3.604]
["binance-futures","BTCUSDT",1651107195447,0.345,39311.4,39311.3,2.109]
["binance-futures","BTCUSDT",1651107259341,0.516,39324.3,39324.2,4.68]
["binance-futures","BTCUSDT",1651107272572,11.491,39324.9,39324.8,0.001]
["binance-futures","BTCUSDT",1651107309862,3.45,39312.8,39312.7,1.439]
["binance-futures","BTCUSDT",1651107375443,4.521,39325.6,39325.5,0.516]
["binance-futures","BTCUSDT",1651107410383,5.719,39312.2,39312.1,0.227]
["binance-futures","BTCUSDT",1651107480910,1.922,39322.6,39322.5,1.937]
["binance-futures","BTCUSDT",1651107503697,1.27,39343.1,39343.0,7.665]
["binance-futures","BTCUSDT",1651107576768,4.198,39359.1,39359.0,0.078]
["binance-futures","BTCUSDT",1651107599148,2.798,39356.8,39356.7,0.522]
["binance-futures","BTCUSDT",1651107661016,9.241,39373.3,39373.2,0.08]
["binance-futures","BTCUSDT",1651107690245,11.01,39378.4,39378.3,2.589]
["binance-futures","BTCUSDT",1651107711750,5.291,39385.0,39384.9,5.112]
["binance-futures","BTCUSDT",1651107784497,0.282,39364.4,39364.3,5.892]
["binance-futures","BTCUSDT",1651107826834,8.568,39400.0,39399.9,0.025]
["binance-futures","BTCUSDT",1651107866522,0.308,39406.4,39406.3,11.796]
["binance-futures","BTCUSDT",1651107893738,0.009,39428.1,39428.0,8.294]
["binance-futures","BTCUSDT",1651107910347,0.715,39436.5,39436.4,0.092]
["binance-futures","BTCUSDT",1651107966866,0.218,39425.0,39424.9,3.448]
["binance-futures","BTCUSDT",1651107992980,0.13,39426.7,39426.6,2.989]
["binance-futures","BTCUSDT",1651108056340,1.131,39594.1,39594.0,0.34]
["binance-futures","BTCUSDT",1651108078218,0.956,39601.4,39601.3,4.727]
["binance-futures","BTCUSDT",1651108128178,2.572,39588.0,39587.9,0.471]
["binance-futures","BTCUSDT",1651108144909,1.268,39628.8,39628.7,1.69]
["binance-futures","BTCUSDT",1651108167520,0.393,39648.6,39648.5,3.817]
["binance-futures","BTCUSDT",1651108216847,0.5,39616.7,39616.6,5.488]
["binance-futures","BTCUSDT",1651108242047,1.403,39642.6,39641.8,0.101]
["binance-futures","BTCUSDT",1651108299456,7.41,39610.4,39610.3,0.161]
["binance-futures","BTCUSDT",1651108311944,2.36,39589.7,39589.6,3.464]
["binance-futures","BTCUSDT",1651108335868,0.126,39599.2,39599.1,1.006]
["binance-futures","BTCUSDT",1651108392622,0.391,39565.0,39564.9,2.172]
["binance-futures","BTCUSDT",1651108409958,1.422,39564.2,39564.1,3.969]
["binance-futures","BTCUSDT",1651108467682,0.019,39537.2,39537.1,9.894]
["binance-futures","BTCUSDT",1651108486111,2.772,39529.8,39529.7,0.411]
["binance-futures","BTCUSDT",1651108546880,1.114,39483.1,39483.0,3.341]
["binance-futures","BTCUSDT",1651108563793,18.821,39484.1,39484.0,0.034]
["binance-futures","BTCUSDT",1651108620079,1.342,39457.3,39457.2,0.102]
["binance-futures","BTCUSDT",1651108644139,2.377,39439.8,39439.7,0.34]
["binance-futures","BTCUSDT",1651108660308,0.31,39394.7,39394.6,1.64]
["binance-futures","BTCUSDT",1651108712646,1.955,39327.9,39327.8,0.611]
["binance-futures","BTCUSDT",1651108736473,1.346,39335.1,39335.0,0.392]
["binance-futures","BTCUSDT",1651108787921,3.038,39387.8,39387.7,4.527]
["binance-futures","BTCUSDT",1651108812340,0.25,39380.4,39380.3,0.698]
["binance-futures","BTCUSDT",1651108831765,0.166,39380.5,39380.4,0.822]
["binance-futures","BTCUSDT",1651108888931,2.507,39473.2,39473.1,0.004]
["binance-futures","BTCUSDT",1651108915435,0.88,39446.8,39446.7,9.147]
["binance-futures","BTCUSDT",1651108979762,0.076,39443.1,39442.6,0.995]
["binance-futures","BTCUSDT",1651109006259,1.018,39445.7,39445.6,2.003]
["binance-futures","BTCUSDT",1651109068053,1.072,39463.7,39463.6,0.555]
["binance-futures","BTCUSDT",1651109091146,1.477,39488.1,39487.9,0.102]
["binance-futures","BTCUSDT",1651109120657,4.752,39493.6,39493.5,0.104]
["binance-futures","BTCUSDT",1651109159407,1.194,39485.5,39485.4,4.518]
["binance-futures","BTCUSDT",1651109213580,9.572,39458.5,39458.4,0.754]
["binance-futures","BTCUSDT",1651109288648,0.136,39429.2,39429.1,0.125]
["binance-futures","BTCUSDT",1651109312392,0.443,39439.9,39439.8,2.785]
["binance-futures","BTCUSDT",1651109348333,3.225,39451.3,39451.2,0.545]
["binance-futures","BTCUSDT",1651109419594,0.21,39446.0,39445.3,0.002]
["binance-futures","BTCUSDT",1651109441493,5.949,39457.9,39457.8,0.091]
["binance-futures","BTCUSDT",1651109520016,7.205,39445.4,39445.3,0.04]
["binance-futures","BTCUSDT",1651109541005,1.545,39417.7,39417.6,2.937]
["binance-futures","BTCUSDT",1651109618094,2.068,39436.7,39436.6,3.898]
["binance-futures","BTCUSDT",1651109640015,0.216,39402.6,39402.5,1.616]
["binance-futures","BTCUSDT",1651109703637,2.839,39408.9,39408.8,0.361]
["binance-futures","BTCUSDT",1651109739916,0.608,39377.2,39377.1,1.337]
["binance-futures","BTCUSDT",1651109758891,1.002,39372.8,39372.7,0.011]
["binance-futures","BTCUSDT",1651109819692,10.312,39394.7,39394.6,0.006]
["binance-futures","BTCUSDT",1651109850597,0.882,39393.0,39392.9,2.096]
["binance-futures","BTCUSDT",1651109926488,2.312,39392.9,39392.8,0.215]
["binance-futures","BTCUSDT",1651109959453,1.259,39401.3,39401.2,2.363]
["binance-futures","BTCUSDT",1651109986363,2.131,39380.3,39380.2,1.333]
["binance-futures","BTCUSDT",1651110055681,6.286,39394.1,39394.0,0.872]
["binance-futures","BTCUSDT",1651110091152,4.631,39388.6,39388.5,0.153]
["binance-futures","BTCUSDT",1651110158901,11.536,39382.9,39382.8,0.107]
["binance-futures","BTCUSDT",1651110190592,7.718,39393.6,39393.5,0.318]
["binance-futures","BTCUSDT",1651110262849,4.482,39359.5,39359.4,2.035]
["binance-futures","BTCUSDT",1651110285898,1.997,39347.3,39347.2,0.118]
["binance-futures","BTCUSDT",1651110338022,0.002,39294.8,39294.0,3.712]
["binance-futures","BTCUSDT",1651110364057,1.584,39301.5,39301.4,1.092]
["binance-futures","BTCUSDT",1651110382711,0.05,39331.9,39331.1,0.592]
["binance-futures","BTCUSDT",1651110455188,1.112,39357.9,39357.8,1.652]
["binance-futures","BTCUSDT",1651110479428,2.472,39361.0,39360.9,0.142]
["binance-futures","BTCUSDT",1651110510205,0.255,39325.3,39325.2,3.527]
["binance-futures","BTCUSDT",1651110568413,5.177,39298.8,39298.7,0.454]
["binance-futures","BTCUSDT",1651110590771,15.459,39301.0,39300.9,0.062]
["binance-futures","BTCUSDT",1651110660044,4.785,39280.9,39280.8,0.306]
["binance-futures","BTCUSDT",1651110681035,4.551,39302.4,39302.3,1.314]
["binance-futures","BTCUSDT",1651110755419,1.751,39296.1,39296.0,38.39]
["binance-futures","BTCUSDT",1651110794479,1.895,39280.1,39280.0,10.058]
["binance-futures","BTCUSDT",1651110824382,4.128,39237.3,39237.2,0.029]
["binance-futures","BTCUSDT",1651110882417,0.002,39197.3,39197.2,15.846]
["binance-futures","BTCUSDT",1651110901523,0.117,39174.1,39174.0,2.367]
["binance-futures","BTCUSDT",1651110956342,0.043,39217.0,39216.9,10.613]
["binance-futures","BTCUSDT",1651110982523,1.634,39243.9,39243.8,0.054]
["binance-futures","BTCUSDT",1651111042415,5.958,39210.1,39210.0,0.73]
["binance-futures","BTCUSDT",1651111071650,1.022,39204.7,39204.3,0.375]
["binance-futures","BTCUSDT",1651111091557,0.298,39214.1,39214.0,0.763]
["binance-futures","BTCUSDT",1651111161896,8.489,39207.4,39207.3,0.243]
["binance-futures","BTCUSDT",1651111194809,7.417,39211.9,39211.8,0.723]
["binance-futures","BTCUSDT",1651111254151,1.61,39230.2,39230.1,4.437]
["binance-futures","BTCUSDT",1651111273195,0.062,39217.8,39217.7,0.137]
["binance-futures","BTCUSDT",1651111339542,3.315,39155.2,39155.1,2.288]
["binance-futures","BTCUSDT",1651111358251,3.755,39181.4,39181.3,0.18]
["binance-futures","BTCUSDT",1651111384013,4.064,39210.5,39210.4,0.981]
["binance-futures","BTCUSDT",1651111450262,2.066,39219.7,39219.6,2.324]
["binance-futures","BTCUSDT",1651111471101,6.653,39216.2,39216.1,0.189]
["binance-futures","BTCUSDT",1651111548273,9.668,39226.7,39226.6,0.253]
["binance-futures","BTCUSDT",1651111569607,2.92,39220.1,39220.0,1.021]
["binance-futures","BTCUSDT",1651111632987,1.244,39234.8,39234.7,5.823]
["binance-futures","BTCUSDT",1651111668555,0.619,39203.8,39203.7,5.473]
["binance-futures","BTCUSDT",1651111689975,11.87,39223.1,39223.0,0.526]
["binance-futures","BTCUSDT",1651111769324,0.577,39247.7,39247.6,2.663]
["binance-futures","BTCUSDT",1651111790207,0.337,39238.9,39238.8,3.536]
["binance-futures","BTCUSDT",1651111861216,1.919,39241.7,39241.6,0.836]
["binance-futures","BTCUSDT",1651111875335,5.025,39249.6,39249.5,0.003]
["binance-futures","BTCUSDT",1651111910815,6.12,39251.9,39251.8,0.009]
["binance-futures","BTCUSDT",1651111993194,0.006,39260.7,39260.6,2.673]
["binance-futures","BTCUSDT",1651112021426,9.293,39257.3,39257.2,1.473]
["binance-futures","BTCUSDT",1651112094267,1.122,39231.4,39231.3,0.995]
["binance-futures","BTCUSDT",1651112126161,2.841,39241.2,39241.1,0.686]
["binance-futures","BTCUSDT",1651112204594,0.169,39259.6,39259.5,2.217]
["binance-futures","BTCUSDT",1651112228562,0.988,39262.6,39262.5,0.927]
["binance-futures","BTCUSDT",1651112267172,2.201,39274.0,39273.9,1.324]
["binance-futures","BTCUSDT",1651112348511,15.573,39290.0,39289.9,2.895]
["binance-futures","BTCUSDT",1651112380038,2.746,39303.2,39303.1,2.388]
["binance-futures","BTCUSDT",1651112444050,2.242,39305.0,39304.9,0.798]
["binance-futures","BTCUSDT",1651112475445,6.204,39317.2,39317.1,0.411]
["binance-futures","BTCUSDT",1651112497431,8.219,39293.3,39293.2,7.319]
["binance-futures","BTCUSDT",1651112564629,0.533,39337.8,39337.7,0.041]
["binance-futures","BTCUSDT",1651112592067,1.208,39343.8,39343.7,1.221]
["binance-futures","BTCUSDT",1651112647812,2.831,39386.4,39386.3,0.537]
["binance-futures","BTCUSDT",1651112669309,0.323,39364.1,39364.0,2.814]
["binance-futures","BTCUSDT",1651112744178,0.376,39379.7,39379.6,0.023]
["binance-futures","BTCUSDT",1651112766357,2.108,39377.9,39377.8,0.339]
["binance-futures","BTCUSDT",1651112832352,1.333,39352.1,39352.0,8.244]
["binance-futures","BTCUSDT",1651112873622,3.136,39356.6,39356.5,2.809]
["binance-futures","BTCUSDT",1651112899839,0.004,39370.8,39370.7,2.051]
["binance-futures","BTCUSDT",1651113006047,0.875,39368.2,39368.0,13.175]
["binance-futures","BTCUSDT",1651113018628,0.089,39381.0,39380.9,4.66]
["binance-futures","BTCUSDT",1651113087890,1.922,39387.9,39387.8,2.0]
["binance-futures","BTCUSDT",1651113117460,4.861,39408.9,39408.4,0.047]
["binance-futures","BTCUSDT",1651113138363,0.707,39389.3,39389.2,6.224]
["binance-futures","BTCUSDT",1651113211366,0.681,39370.0,39369.9,6.68]
["binance-futures","BTCUSDT",1651113245192,0.13,39384.4,39384.3,3.454]
["binance-futures","BTCUSDT",1651113315205,2.226,39370.3,39370.2,0.361]
["binance-futures","BTCUSDT",1651113349581,3.159,39391.5,39391.4,2.787]
["binance-futures","BTCUSDT",1651113427343,0.005,39384.2,39384.1,9.486]
["binance-futures","BTCUSDT",1651113456057,0.015,39381.2,39381.1,0.131]
["binance-futures","BTCUSDT",1651113490916,5.607,39390.0,39389.9,10.178]
["binance-futures","BTCUSDT",1651113568837,4.597,39382.7,39382.6,0.226]
["binance-futures","BTCUSDT",1651113629072,11.835,39382.7,39382.6,0.003]
["binance-futures","BTCUSDT",1651113676817,0.002,39392.0,39390.7,1.436]
["binance-futures","BTCUSDT",1651113703791,3.192,39419.9,39419.8,1.349]
["binance-futures","BTCUSDT",1651113733245,0.001,39417.9,39416.9,1.34]
["binance-futures","BTCUSDT",1651113798262,0.848,39432.3,39432.2,1.38]
["binance-futures","BTCUSDT",1651113821130,4.15,39432.5,39432.4,1.926]
["binance-futures","BTCUSDT",1651113903157,0.878,39436.5,39436.4,2.458]
["binance-futures","BTCUSDT",1651113925370,0.267,39424.2,39424.1,2.986]
["binance-futures","BTCUSDT",1651114008559,0.026,39397.3,39397.2,2.783]
["binance-futures","BTCUSDT",1651114029335,4.898,39412.6,39412.5,2.553]
["binance-futures","BTCUSDT",1651114095714,1.594,39442.8,39442.7,2.369]
["binance-futures","BTCUSDT",1651114133273,0.153,39439.0,39438.9,2.271]
["binance-futures","BTCUSDT",1651114158848,2.52,39425.6,39425.5,1.051]
["binance-futures","BTCUSDT",1651114241170,9.872,39420.0,39419.9,0.151]
["binance-futures","BTCUSDT",1651114271062,0.844,39420.0,39419.9,2.855]
["binance-futures","BTCUSDT",1651114351506,2.568,39438.0,39437.9,0.056]
["binance-futures","BTCUSDT",1651114390857,0.44,39430.4,39430.3,4.303]
["binance-futures","BTCUSDT",1651114411795,1.679,39435.8,39435.7,1.659]
["binance-futures","BTCUSDT",1651114498993,0.02,39452.1,39451.7,0.16]
["binance-futures","BTCUSDT",1651114533435,0.468,39439.1,39439.0,2.117]
["binance-futures","BTCUSDT",1651114614648,2.688,39426.7,39426.6,0.34]
["binance-futures","BTCUSDT",1651114646367,10.749,39404.1,39404.0,0.606]
["binance-futures","BTCUSDT",1651114711927,2.335,39405.9,39405.8,4.089]
["binance-futures","BTCUSDT",1651114742336,0.337,39403.0,39402.9,3.917]
["binance-futures","BTCUSDT",1651114783035,1.728,39405.0,39404.9,3.131]
["binance-futures","BTCUSDT",1651114847069,0.663,39404.7,39404.6,1.449]
["binance-futures","BTCUSDT",1651114876898,4.727,39395.5,39395.4,0.663]
["binance-futures","BTCUSDT",1651114953754,2.513,39391.0,39390.6,9.008]
["binance-futures","BTCUSDT",1651114975253,8.236,39403.0,39402.9,7.987]
["binance-futures","BTCUSDT",1651115001583,3.533,39392.8,39392.7,0.332]
["binance-futures","BTCUSDT",1651115062923,3.407,39362.9,39362.8,1.209]
["binance-futures","BTCUSDT",1651115080138,0.312,39358.7,39358.6,3.718]
["binance-futures","BTCUSDT",1651115148792,0.713,39363.2,39363.1,4.625]
["binance-futures","BTCUSDT",1651115169656,5.198,39370.8,39370.7,1.901]
["binance-futures","BTCUSDT",1651115245684,2.885,39379.8,39379.7,5.019]
["binance-futures","BTCUSDT",1651115268290,2.436,39380.0,39379.9,4.8]
["binance-futures","BTCUSDT",1651115326720,10.116,39488.7,39488.6,0.123]
["binance-futures","BTCUSDT",1651115332095,11.585,39467.2,39467.1,0.008]
["binance-futures","BTCUSDT",1651115369659,0.872,39425.3,39425.2,5.907]
["binance-futures","BTCUSDT",1651115429481,5.393,39451.0,39450.9,0.066]
["binance-futures","BTCUSDT",1651115457210,0.078,39456.4,39456.3,14.462]
["binance-futures","BTCUSDT",1651115521814,1.103,39461.3,39461.2,2.763]
["binance-futures","BTCUSDT",1651115552096,6.146,39450.1,39450.0,0.001]
["binance-futures","BTCUSDT",1651115571641,0.414,39445.9,39445.8,7.164]
["binance-futures","BTCUSDT",1651115641287,6.677,39461.1,39461.0,0.669]
["binance-futures","BTCUSDT",1651115672974,1.74,39482.4,39482.3,0.013]
["binance-futures","BTCUSDT",1651115733289,9.422,39480.1,39480.0,0.103]
["binance-futures","BTCUSDT",1651115754509,2.115,39480.1,39480.0,0.708]
["binance-futures","BTCUSDT",1651115828956,8.707,39477.7,39477.6,0.001]
["binance-futures","BTCUSDT",1651115853497,2.266,39474.3,39474.2,2.011]
["binance-futures","BTCUSDT",1651115886438,1.067,39474.3,39474.2,1.621]
["binance-futures","BTCUSDT",1651115955920,0.395,39443.3,39443.2,0.104]
["binance-futures","BTCUSDT",1651115974415,6.699,39415.0,39414.9,0.669]
["binance-futures","BTCUSDT",1651116051541,10.263,39440.5,39440.4,0.063]
["binance-futures","BTCUSDT",1651116071363,1.701,39426.2,39426.1,0.677]
["binance-futures","BTCUSDT",1651116109520,8.651,39422.0,39421.9,0.442]
["binance-futures","BTCUSDT",1651116178800,0.002,39422.1,39422.0,3.734]
["binance-futures","BTCUSDT",1651116202129,2.823,39426.7,39426.6,3.484]
["binance-futures","BTCUSDT",1651116273229,17.66,39374.7,39374.6,0.95]
["binance-futures","BTCUSDT",1651116292131,1.52,39377.8,39377.7,5.451]
["binance-futures","BTCUSDT",1651116362678,0.678,39398.2,39398.1,10.683]
["binance-futures","BTCUSDT",1651116394576,0.04,39421.2,39420.0,0.01]
["binance-futures","BTCUSDT",1651116447096,2.362,39446.9,39446.8,2.852]
["binance-futures","BTCUSDT",1651116490197,1.247,39444.3,39444.2,2.387]
["binance-futures","BTCUSDT",1651116517586,3.515,39447.7,39447.6,1.647]
["binance-futures","BTCUSDT",1651116594392,1.69,39439.3,39439.2,2.68]
["binance-futures","BTCUSDT",1651116621570,1.794,39438.8,39438.7,1.62]
["binance-futures","BTCUSDT",1651116692428,2.595,39432.9,39432.8,17.812]
["binance-futures","BTCUSDT",1651116725504,14.116,39420.1,39420.0,0.278]
["binance-futures","BTCUSDT",1651116750030,0.101,39413.4,39413.3,3.006]
["binance-futures","BTCUSDT",1651116821051,0.576,39424.9,39424.8,2.217]
["binance-futures","BTCUSDT",1651116859875,0.557,39447.7,39447.6,0.024]
["binance-futures","BTCUSDT",1651116926058,2.265,39415.8,39415.7,1.626]
["binance-futures","BTCUSDT",1651116954141,3.016,39420.0,39419.9,0.576]
["binance-futures","BTCUSDT",1651117008604,1.641,39423.9,39423.8,4.037]
["binance-futures","BTCUSDT",1651117064097,1.459,39409.2,39409.1,0.618]
["binance-futures","BTCUSDT",1651117100205,3.67,39405.5,39405.4,0.001]
["binance-futures","BTCUSDT",1651117172732,0.218,39386.4,39386.3,9.767]
["binance-futures","BTCUSDT",1651117197249,7.38,39386.9,39386.8,0.187]
["binance-futures","BTCUSDT",1651117275513,1.716,39371.1,39371.0,0.974]
["binance-futures","BTCUSDT",1651117298746,0.142,39367.6,39367.5,2.174]
["binance-futures","BTCUSDT",1651117377503,1.425,39376.3,39376.2,1.543]
["binance-futures","BTCUSDT",1651117422543,1.786,39371.4,39371.3,0.012]
["binance-futures","BTCUSDT",1651117453403,3.741,39369.6,39369.5,0.306]
["binance-futures","BTCUSDT",1651117531278,8.775,39364.6,39364.5,1.061]
["binance-futures","BTCUSDT",1651117555462,26.278,39353.7,39353.6,1.462]
["binance-futures","BTCUSDT",1651117616068,0.247,39340.0,39339.9,4.537]
["binance-futures","BTCUSDT",1651117649273,0.039,39366.7,39366.6,2.377]
["binance-futures","BTCUSDT",1651117714411,10.906,39398.4,39398.3,0.152]
["binance-futures","BTCUSDT",1651117757220,0.345,39388.8,39388.7,7.116]
["binance-futures","BTCUSDT",1651117787433,2.531,39380.1,39380.0,104.972]
["binance-futures","BTCUSDT",1651117862873,6.247,39342.8,39342.7,0.083]
["binance-futures","BTCUSDT",1651117892341,4.932,39335.3,39335.2,0.237]
["binance-futures","BTCUSDT",1651117953828,1.415,39310.1,39310.0,10.921]
["binance-futures","BTCUSDT",1651117975316,2.218,39322.5,39322.4,0.921]
["binance-futures","BTCUSDT",1651118005716,4.662,39331.7,39331.6,0.394]
["binance-futures","BTCUSDT",1651118074238,1.144,39346.5,39346.4,12.765]
["binance-futures","BTCUSDT",1651118107134,8.463,39346.5,39346.4,6.094]
["binance-futures","BTCUSDT",1651118190430,2.917,39338.7,39338.6,4.053]
["binance-futures","BTCUSDT",1651118248469,8.521,39350.0,39349.9,2.103]
["binance-futures","BTCUSDT",1651118251052,5.615,39350.0,39349.9,1.292]
["binance-futures","BTCUSDT",1651118330848,1.694,39363.1,39363.0,2.854]
["binance-futures","BTCUSDT",1651118353134,3.076,39326.6,39326.5,1.211]
["binance-futures","BTCUSDT",1651118429782,0.387,39355.0,39354.9,11.471]
["binance-futures","BTCUSDT",1651118451643,3.896,39341.6,39341.5,0.722]
["binance-futures","BTCUSDT",1651118526255,2.927,39318.3,39318.2,0.607]
["binance-futures","BTCUSDT",1651118548422,15.881,39329.5,39329.4,0.007]
["binance-futures","BTCUSDT",1651118615496,0.111,39326.7,39326.6,8.386]
["binance-futures","BTCUSDT",1651118650381,0.352,39316.1,39316.0,6.869]
["binance-futures","BTCUSDT",1651118671387,0.439,39323.8,39323.7,4.392]
["binance-futures","BTCUSDT",1651118756315,3.758,39314.2,39314.1,0.276]
["binance-futures","BTCUSDT",1651118790519,2.427,39295.0,39294.9,2.394]
["binance-futures","BTCUSDT",1651118839001,0.077,39317.6,39317.5,4.537]
["binance-futures","BTCUSDT",1651118872135,1.475,39310.6,39310.5,2.651]
["binance-futures","BTCUSDT",1651118898751,0.149,39314.5,39314.4,8.694]
["binance-futures","BTCUSDT",1651118977823,9.863,39310.1,39310.0,2.137]
["binance-futures","BTCUSDT",1651119016967,9.19,39333.9,39333.8,0.112]
["binance-futures","BTCUSDT",1651119081207,10.831,39343.0,39342.4,0.008]
["binance-futures","BTCUSDT",1651119113996,2.948,39322.6,39322.5,0.353]
["binance-futures","BTCUSDT",1651119182995,12.819,39335.9,39335.8,0.13]
["binance-futures","BTCUSDT",1651119205744,0.001,39342.7,39342.6,13.295]
["binance-futures","BTCUSDT",1651119239570,8.663,39358.9,39358.8,0.008]
["binance-futures","BTCUSDT",1651119312921,1.618,39344.2,39344.1,2.714]
["binance-futures","BTCUSDT",1651119346131,5.44,39332.3,39332.2,0.1]
["binance-futures","BTCUSDT",1651119418490,0.237,39362.7,39362.6,3.949]
["binance-futures","BTCUSDT",1651119439788,1.296,39355.6,39355.5,0.003]
["binance-futures","BTCUSDT",1651119477241,5.035,39355.7,39355.6,10.334]
["binance-futures","BTCUSDT",1651119547751,3.809,39340.4,39340.3,1.703]
["binance-futures","BTCUSDT",1651119575144,3.039,39346.1,39346.0,1.985]
["binance-futures","BTCUSDT",1651119663105,2.219,39325.1,39325.0,1.153]
["binance-futures","BTCUSDT",1651119685751,0.243,39307.9,39307.8,6.473]
["binance-futures","BTCUSDT",1651119763846,4.198,39290.1,39290.0,19.114]
["binance-futures","BTCUSDT",1651119788344,3.555,39287.9,39287.8,0.528]
["binance-futures","BTCUSDT",1651119861118,2.059,39320.0,39319.9,3.887]
["binance-futures","BTCUSDT",1651119896739,0.174,39302.1,39301.9,0.013]
["binance-futures","BTCUSDT",1651119946594,0.325,39282.7,39282.6,0.743]
["binance-futures","BTCUSDT",1651119985806,0.112,39248.2,39248.1,5.14]
["binance-futures","BTCUSDT",1651120013223,0.024,39281.6,39281.5,9.727]
["binance-futures","BTCUSDT",1651120082534,2.647,39289.7,39289.6,3.896]
["binance-futures","BTCUSDT",1651120115389,5.185,39278.6,39278.5,0.443]
["binance-futures","BTCUSDT",1651120141408,2.71,39280.4,39280.3,0.216]
["binance-futures","BTCUSDT",1651120218303,2.471,39290.5,39290.4,0.369]
["binance-futures","BTCUSDT",1651120254645,3.424,39296.9,39296.8,2.877]
["binance-futures","BTCUSDT",1651120325776,0.785,39305.1,39305.0,3.642]
["binance-futures","BTCUSDT",1651120360135,1.659,39303.1,39303.0,1.206]
["binance-futures","BTCUSDT",1651120444519,0.991,39300.1,39300.0,10.032]
["binance-futures","BTCUSDT",1651120469834,0.239,39300.0,39299.9,6.094]
["binance-futures","BTCUSDT",1651120505801,1.163,39305.5,39305.4,2.274]
["binance-futures","BTCUSDT",1651120601173,11.614,39295.8,39295.7,0.178]
["binance-futures","BTCUSDT",1651120618551,2.874,39294.3,39294.2,1.437]
["binance-futures","BTCUSDT",1651120709671,0.965,39302.7,39302.6,4.034]
["binance-futures","BTCUSDT",1651120743091,3.03,39307.9,39307.8,0.828]
["binance-futures","BTCUSDT",1651120777098,2.17,39302.8,39302.7,5.447]
["binance-futures","BTCUSDT",1651120856441,1.881,39319.1,39319.0,2.111]
["binance-futures","BTCUSDT",1651120882564,2.393,39316.3,39316.2,0.728]
["binance-futures","BTCUSDT",1651120981697,6.147,39302.9,39302.8,1.437]
["binance-futures","BTCUSDT",1651121006190,1.872,39311.9,39311.8,0.846]
["binance-futures","BTCUSDT",1651121097559,9.367,39335.1,39335.0,0.052]
["binance-futures","BTCUSDT",1651121121369,3.433,39319.1,39319.0,0.669]
["binance-futures","BTCUSDT",1651121196548,7.426,39296.1,39296.0,12.041]
["binance-futures","BTCUSDT",1651121219899,7.617,39307.8,39307.7,2.799]
["binance-futures","BTCUSDT",1651121246923,4.388,39333.1,39333.0,4.67]
["binance-futures","BTCUSDT",1651121319483,0.085,39340.4,39339.6,0.873]
["binance-futures","BTCUSDT",1651121354623,4.607,39327.5,39327.4,0.069]
["binance-futures","BTCUSDT",1651121436573,2.223,39331.6,39331.5,1.299]
["binance-futures","BTCUSDT",1651121471595,6.624,39349.1,39349.0,0.009]
["binance-futures","BTCUSDT",1651121499898,1.285,39345.0,39344.9,18.979]
["binance-futures","BTCUSDT",1651121577916,2.315,39366.3,39366.2,2.244]
["binance-futures","BTCUSDT",1651121605190,0.75,39361.3,39361.2,2.274]
["binance-futures","BTCUSDT",1651121685049,2.341,39377.1,39377.0,58.739]
["binance-futures","BTCUSDT",1651121710688,0.11,39378.9,39378.8,6.719]
["binance-futures","BTCUSDT",1651121791734,7.778,39353.8,39353.7,0.008]
["binance-futures","BTCUSDT",1651121842853,0.035,39363.9,39363.8,2.715]
["binance-futures","BTCUSDT",1651121854084,7.488,39361.4,39361.3,0.068]
["binance-futures","BTCUSDT",1651121928777,1.143,39363.3,39363.2,7.263]
["binance-futures","BTCUSDT",1651121956243,0.258,39373.6,39373.5,7.044]
["binance-futures","BTCUSDT",1651122032875,5.417,39407.5,39407.4,1.489]
["binance-futures","BTCUSDT",1651122054242,7.183,39422.3,39422.2,2.08]
["binance-futures","BTCUSDT",1651122082551,2.718,39410.1,39410.0,15.964]
["binance-futures","BTCUSDT",1651122157544,27.422,39404.6,39404.5,2.861]
["binance-futures","BTCUSDT",1651122183291,4.019,39400.1,39400.0,0.291]
["binance-futures","BTCUSDT",1651122261331,0.701,39355.0,39354.9,3.323]
["binance-futures","BTCUSDT",1651122284112,0.756,39346.6,39346.5,0.586]
["binance-futures","BTCUSDT",1651122355166,6.506,39351.6,39351.5,0.083]
["binance-futures","BTCUSDT",1651122396773,0.592,39344.1,39344.0,4.826]
["binance-futures","BTCUSDT",1651122465203,9.276,39342.1,39342.0,2.126]
["binance-futures","BTCUSDT",1651122504587,5.535,39338.1,39338.0,0.389]
["binance-futures","BTCUSDT",1651122533471,1.973,39327.9,39327.8,0.903]
["binance-futures","BTCUSDT",1651122613532,1.934,39326.5,39326.4,6.553]
["binance-futures","BTCUSDT",1651122648030,8.867,39337.3,39337.2,0.432]
["binance-futures","BTCUSDT",1651122724653,0.592,39334.0,39333.9,7.1]
["binance-futures","BTCUSDT",1651122749714,0.155,39345.0,39344.9,12.32]
["binance-futures","BTCUSDT",1651122790665,6.656,39350.3,39350.2,0.579]
["binance-futures","BTCUSDT",1651122873014,8.092,39325.1,39325.0,0.527]
["binance-futures","BTCUSDT",1651122904022,4.976,39310.1,39310.0,0.371]
["binance-futures","BTCUSDT",1651122982308,0.446,39325.2,39325.1,12.763]
["binance-futures","BTCUSDT",1651123013771,0.279,39328.0,39327.9,3.819]
["binance-futures","BTCUSDT",1651123099422,1.866,39346.5,39346.4,7.844]
["binance-futures","BTCUSDT",1651123147208,4.262,39346.5,39346.4,0.937]
["binance-futures","BTCUSDT",1651123189528,0.719,39343.1,39343.0,2.338]
["binance-futures","BTCUSDT",1651123271154,9.807,39325.1,39325.0,0.09]
["binance-futures","BTCUSDT",1651123298347,1.447,39310.3,39310.2,4.696]
["binance-futures","BTCUSDT",1651123389112,8.046,39311.5,39311.4,9.057]
["binance-futures","BTCUSDT",1651123414236,0.494,39326.8,39326.7,6.573]
["binance-futures","BTCUSDT",1651123491482,6.579,39340.3,39340.2,1.878]
["binance-futures","BTCUSDT",1651123523748,0.027,39304.8,39304.7,17.119]
["binance-futures","BTCUSDT",1651123548222,5.142,39292.8,39292.7,0.03]
["binance-futures","BTCUSDT",1651123644834,3.901,39301.4,39301.3,0.994]
["binance-futures","BTCUSDT",1651123672351,0.867,39297.9,39297.8,1.239]
["binance-futures","BTCUSDT",1651123725629,2.834,39284.2,39284.1,0.078]
["binance-futures","BTCUSDT",1651123777207,1.211,39250.0,39249.9,11.691]
["binance-futures","BTCUSDT",1651123846169,0.672,39247.1,39247.0,2.809]
["binance-futures","BTCUSDT",1651123875635,2.072,39237.2,39237.1,1.624]
["binance-futures","BTCUSDT",1651123897024,0.462,39248.8,39248.7,1.846]
["binance-futures","BTCUSDT",1651123967194,0.927,39255.0,39254.9,1.739]
["binance-futures","BTCUSDT",1651123999305,0.024,39255.0,39254.9,6.704]
["binance-futures","BTCUSDT",1651124071825,2.736,39266.1,39266.0,0.009]
["binance-futures","BTCUSDT",1651124099886,0.032,39266.1,39266.0,0.018]
["binance-futures","BTCUSDT",1651124134772,1.218,39267.9,39267.8,1.781]
["binance-futures","BTCUSDT",1651124210611,5.523,39242.6,39242.5,0.396]
["binance-futures","BTCUSDT",1651124243747,1.744,39250.1,39250.0,4.303]
["binance-futures","BTCUSDT",1651124326340,1.627,39267.6,39267.5,3.246]
["binance-futures","BTCUSDT",1651124351216,1.784,39266.1,39266.0,3.112]
["binance-futures","BTCUSDT",1651124390703,0.081,39259.3,39259.2,6.417]
["binance-futures","BTCUSDT",1651124469465,3.593,39252.4,39252.3,1.782]
["binance-futures","BTCUSDT",1651124541487,4.535,39250.1,39250.0,4.384]
["binance-futures","BTCUSDT",1651124579334,1.385,39259.1,39259.0,3.941]
["binance-futures","BTCUSDT",1651124609417,2.308,39242.3,39242.2,2.679]
["binance-futures","BTCUSDT",1651124691387,0.224,39219.3,39219.2,3.73]
["binance-futures","BTCUSDT",1651124711133,0.664,39209.9,39209.8,2.024]
["binance-futures","BTCUSDT",1651124776729,0.168,39237.7,39237.6,2.399]
["binance-futures","BTCUSDT",1651124809804,1.475,39243.5,39243.4,1.418]
["binance-futures","BTCUSDT",1651124834885,2.099,39244.4,39244.3,2.353]
["binance-futures","BTCUSDT",1651124903409,5.402,39270.7,39270.6,2.369]
["binance-futures","BTCUSDT",1651124937395,3.271,39302.5,39302.4,1.716]
["binance-futures","BTCUSDT",1651125007284,0.734,39284.4,39284.3,7.83]
["binance-futures","BTCUSDT",1651125038115,0.718,39299.5,39299.4,4.156]
["binance-futures","BTCUSDT",1651125062790,1.024,39294.0,39293.9,1.674]
["binance-futures","BTCUSDT",1651125136861,4.593,39293.8,39293.7,0.866]
["binance-futures","BTCUSDT",1651125177937,2.948,39293.8,39293.7,6.317]
["binance-futures","BTCUSDT",1651125258342,3.879,39284.7,39284.6,2.004]
["binance-futures","BTCUSDT",1651125295688,7.447,39293.2,39293.1,0.556]
["binance-futures","BTCUSDT",1651125376452,9.523,39300.1,39300.0,1.523]
["binance-futures","BTCUSDT",1651125400962,1.321,39302.7,39302.6,9.246]
["binance-futures","BTCUSDT",1651125440509,0.095,39307.3,39307.2,12.348]
["binance-futures","BTCUSDT",1651125517386,6.136,39318.1,39318.0,2.767]
["binance-futures","BTCUSDT",1651125558361,1.434,39305.1,39305.0,11.124]
["binance-futures","BTCUSDT",1651125634839,2.351,39288.6,39288.5,4.377]
["binance-futures","BTCUSDT",1651125658741,0.236,39295.4,39295.3,9.951]
["binance-futures","BTCUSDT",1651125691815,2.384,39314.6,39314.5,2.466]
["binance-futures","BTCUSDT",1651125767275,0.407,39303.8,39303.7,1.091]
["binance-futures","BTCUSDT",1651125789811,23.527,39307.1,39307.0,0.003]
["binance-futures","BTCUSDT",1651125883518,9.38,39294.1,39294.0,1.877]
["binance-futures","BTCUSDT",1651125907610,0.001,39285.5,39285.4,15.07]
["binance-futures","BTCUSDT",1651126005119,8.225,39285.1,39285.0,0.792]
["binance-futures","BTCUSDT",1651126028885,22.267,39270.2,39270.1,0.196]
["binance-futures","BTCUSDT",1651126116120,0.387,39282.1,39282.0,3.895]
["binance-futures","BTCUSDT",1651126154467,0.409,39287.7,39287.6,4.378]
["binance-futures","BTCUSDT",1651126176515,13.883,39288.2,39288.1,0.221]
["binance-futures","BTCUSDT",1651126257190,0.192,39260.2,39260.1,2.355]
["binance-futures","BTCUSDT",1651126298428,2.307,39282.5,39282.4,5.045]
["binance-futures","BTCUSDT",1651126376465,2.228,39284.9,39284.8,9.188]
["binance-futures","BTCUSDT",1651126410684,7.173,39286.0,39285.9,0.076]
["binance-futures","BTCUSDT",1651126440425,11.908,39293.3,39293.2,2.192]
["binance-futures","BTCUSDT",1651126518194,0.605,39286.9,39286.8,4.288]
["binance-futures","BTCUSDT",1651126555734,7.569,39300.1,39300.0,2.077]
["binance-futures","BTCUSDT",1651126626440,0.543,39330.0,39329.9,17.2]
["binance-futures","BTCUSDT",1651126658142,2.635,39325.8,39325.5,0.001]
["binance-futures","BTCUSDT",1651126727177,2.375,39360.0,39359.9,6.759]
["binance-futures","BTCUSDT",1651126746638,2.406,39353.1,39353.0,4.087]
["binance-futures","BTCUSDT",1651126812343,0.821,39357.6,39357.5,3.733]
["binance-futures","BTCUSDT",1651126851919,0.427,39373.2,39373.1,4.016]
["binance-futures","BTCUSDT",1651126872783,4.37,39376.7,39376.6,5.769]
["binance-futures","BTCUSDT",1651126945046,7.264,39385.1,39385.0,0.652]
["binance-futures","BTCUSDT",1651126966361,0.555,39387.1,39387.0,9.774]
["binance-futures","BTCUSDT",1651127001226,2.349,39395.0,39394.9,7.172]
["binance-futures","BTCUSDT",1651127063779,0.504,39388.9,39388.8,4.865]
["binance-futures","BTCUSDT",1651127084526,3.697,39380.3,39380.2,2.237]
["binance-futures","BTCUSDT",1651127161378,14.287,39392.8,39392.7,0.728]
["binance-futures","BTCUSDT",1651127182900,1.591,39367.1,39367.0,7.638]
["binance-futures","BTCUSDT",1651127253155,16.183,39372.1,39372.0,1.067]
["binance-futures","BTCUSDT",1651127288505,14.924,39355.0,39354.9,0.304]
["binance-futures","BTCUSDT",1651127365537,2.892,39368.9,39368.8,0.736]
["binance-futures","BTCUSDT",1651127418022,3.245,39370.0,39369.9,1.402]
["binance-futures","BTCUSDT",1651127425307,2.33,39371.3,39371.2,1.197]
["binance-futures","BTCUSDT",1651127504850,9.688,39369.9,39369.8,0.685]
["binance-futures","BTCUSDT",1651127540152,7.538,39368.8,39368.7,0.153]
["binance-futures","BTCUSDT",1651127619758,11.051,39372.2,39372.1,0.015]
["binance-futures","BTCUSDT",1651127648559,1.142,39371.5,39371.4,6.946]
["binance-futures","BTCUSDT",1651127674200,8.359,39375.0,39374.9,0.316]
["binance-futures","BTCUSDT",1651127756340,0.897,39368.2,39368.1,2.025]
["binance-futures","BTCUSDT",1651127793365,6.232,39377.0,39376.9,3.139]
["binance-futures","BTCUSDT",1651127870663,1.282,39374.3,39374.2,2.387]
["binance-futures","BTCUSDT",1651127897004,0.399,39376.4,39376.3,1.691]
["binance-futures","BTCUSDT",1651127990732,0.599,39374.3,39374.2,4.892]
["binance-futures","BTCUSDT",1651128009113,1.694,39374.5,39374.4,12.197]
["binance-futures","BTCUSDT",1651128051556,6.034,39374.5,39374.4,0.473]
["binance-futures","BTCUSDT",1651128121446,1.981,39363.1,39363.0,9.18]
["binance-futures","BTCUSDT",1651128144420,5.353,39372.2,39372.1,0.302]
["binance-futures","BTCUSDT",1651128229240,0.257,39388.4,39388.3,6.278]
["binance-futures","BTCUSDT",1651128250397,2.528,39384.6,39384.5,4.445]
["binance-futures","BTCUSDT",1651128292890,1.378,39386.8,39386.7,6.435]
["binance-futures","BTCUSDT",1651128356115,1.692,39407.2,39407.1,0.105]
["binance-futures","BTCUSDT",1651128376043,1.918,39402.7,39402.6,1.649]
["binance-futures","BTCUSDT",1651128450465,5.729,39375.1,39375.0,1.277]
["binance-futures","BTCUSDT",1651128471105,0.334,39350.1,39350.0,8.0]
["binance-futures","BTCUSDT",1651128534045,0.921,39331.5,39331.4,1.615]
["binance-futures","BTCUSDT",1651128544598,0.307,39345.0,39344.9,4.338]
["binance-futures","BTCUSDT",1651128628117,0.002,39382.2,39382.1,9.867]
["binance-futures","BTCUSDT",1651128658624,4.813,39386.6,39386.5,0.313]
["binance-futures","BTCUSDT",1651128682770,13.626,39371.1,39371.0,0.077]
["binance-futures","BTCUSDT",1651128757796,14.266,39383.3,39383.2,1.723]
["binance-futures","BTCUSDT",1651128794692,2.658,39378.3,39378.2,2.62]
["binance-futures","BTCUSDT",1651128877052,0.253,39376.5,39376.4,2.945]
["binance-futures","BTCUSDT",1651128900243,11.28,39384.6,39384.5,0.197]
["binance-futures","BTCUSDT",1651128935722,1.894,39377.3,39377.2,2.653]
["binance-futures","BTCUSDT",1651129000554,0.528,39338.6,39338.5,5.364]
["binance-futures","BTCUSDT",1651129028181,6.888,39342.6,39342.5,0.286]
["binance-futures","BTCUSDT",1651129098499,6.878,39382.0,39381.9,0.472]
["binance-futures","BTCUSDT",1651129134838,0.602,39381.1,39381.0,2.992]
["binance-futures","BTCUSDT",1651129217246,0.215,39394.9,39394.8,5.223]
["binance-futures","BTCUSDT",1651129238926,1.017,39389.4,39389.3,7.9]
["binance-futures","BTCUSDT",1651129272337,7.119,39390.1,39390.0,0.2]
["binance-futures","BTCUSDT",1651129336955,10.139,39379.0,39378.9,0.171]
["binance-futures","BTCUSDT",1651129360932,8.899,39372.8,39372.7,0.055]
["binance-futures","BTCUSDT",1651129436284,1.215,39396.7,39396.6,0.444]
["binance-futures","BTCUSDT",1651129458164,0.066,39388.1,39388.0,7.389]
["binance-futures","BTCUSDT",1651129527497,0.135,39389.7,39389.6,18.684]
["binance-futures","BTCUSDT",1651129563376,4.765,39394.9,39394.8,1.771]
["binance-futures","BTCUSDT",1651129588725,0.006,39391.3,39391.2,0.131]
["binance-futures","BTCUSDT",1651129670924,0.28,39376.3,39376.2,3.2]
["binance-futures","BTCUSDT",1651129696713,0.491,39379.1,39379.0,8.136]
["binance-futures","BTCUSDT",1651129772271,3.022,39373.8,39373.7,1.842]
["binance-futures","BTCUSDT",1651129815984,1.174,39378.1,39378.0,2.513]
["binance-futures","BTCUSDT",1651129893182,0.189,39370.0,39369.9,13.477]
["binance-futures","BTCUSDT",1651129923243,20.87,39380.0,39379.9,2.122]
["binance-futures","BTCUSDT",1651129953714,0.114,39445.6,39445.5,0.044]
["binance-futures","BTCUSDT",1651130009557,1.073,39434.4,39434.3,7.418]
["binance-futures","BTCUSDT",1651130037565,6.517,39421.0,39420.9,1.114]
["binance-futures","BTCUSDT",1651130103986,0.851,39421.0,39420.9,14.701]
["binance-futures","BTCUSDT",1651130124450,0.401,39415.3,39415.2,6.018]
["binance-futures","BTCUSDT",1651130155736,3.867,39413.8,39413.7,1.661]
["binance-futures","BTCUSDT",1651130219032,5.691,39409.6,39409.5,2.087]
["binance-futures","BTCUSDT",1651130251461,1.249,39404.1,39404.0,0.755]
["binance-futures","BTCUSDT",1651130298479,1.185,39436.4,39436.3,1.655]
["binance-futures","BTCUSDT",1651130343260,0.106,39457.4,39454.9,0.332]
["binance-futures","BTCUSDT",1651130417238,0.254,39435.2,39435.1,2.014]
["binance-futures","BTCUSDT",1651130441401,2.229,39434.6,39434.5,0.485]
["binance-futures","BTCUSDT",1651130510907,1.603,39435.2,39435.1,2.574]
["binance-futures","BTCUSDT",1651130542467,2.685,39445.0,39444.9,2.734]
["binance-futures","BTCUSDT",1651130568700,0.332,39444.0,39443.9,4.003]
["binance-futures","BTCUSDT",1651130643343,8.366,39435.2,39435.1,0.11]
["binance-futures","BTCUSDT",1651130668182,2.656,39438.5,39438.4,0.754]
["binance-futures","BTCUSDT",1651130742361,2.968,39462.8,39462.7,1.914]
["binance-futures","BTCUSDT",1651130769820,2.947,39431.3,39431.2,0.538]
["binance-futures","BTCUSDT",1651130792477,2.289,39452.1,39452.0,2.301]
["binance-futures","BTCUSDT",1651130869790,3.01,39496.2,39496.1,11.057]
["binance-futures","BTCUSDT",1651130882410,0.627,39512.8,39512.7,2.629]
["binance-futures","BTCUSDT",1651130939815,0.797,39498.5,39498.4,0.152]
["binance-futures","BTCUSDT",1651130971015,0.868,39504.0,39503.8,0.008]
["binance-futures","BTCUSDT",1651130991586,1.235,39492.3,39492.2,1.583]
["binance-futures","BTCUSDT",1651131057144,8.125,39482.9,39482.8,1.215]
["binance-futures","BTCUSDT",1651131089553,0.441,39498.0,39497.9,5.348]
["binance-futures","BTCUSDT",1651131145453,1.073,39508.8,39508.7,2.716]
["binance-futures","BTCUSDT",1651131176673,3.541,39496.1,39496.0,0.152]
["binance-futures","BTCUSDT",1651131236070,3.928,39435.1,39435.0,0.324]
["binance-futures","BTCUSDT",1651131257080,15.776,39453.1,39453.0,0.297]
["binance-futures","BTCUSDT",1651131286704,9.667,39446.4,39446.3,0.369]
["binance-futures","BTCUSDT",1651131338811,2.374,39477.0,39476.9,1.363]
["binance-futures","BTCUSDT",1651131372548,16.075,39503.1,39503.0,0.087]
["binance-futures","BTCUSDT",1651131449346,2.279,39465.9,39465.8,3.317]
["binance-futures","BTCUSDT",1651131471195,1.892,39469.7,39469.6,0.068]
["binance-futures","BTCUSDT",1651131501116,1.3,39471.4,39471.3,2.801]
["binance-futures","BTCUSDT",1651131573470,0.122,39465.7,39465.6,8.337]
["binance-futures","BTCUSDT",1651131599676,0.351,39475.0,39474.9,2.481]
["binance-futures","BTCUSDT",1651131688173,16.974,39480.1,39480.0,4.422]
["binance-futures","BTCUSDT",1651131723278,2.704,39473.1,39473.0,4.212]
["binance-futures","BTCUSDT",1651131807087,0.05,39492.3,39492.2,2.219]
["binance-futures","BTCUSDT",1651131832519,3.224,39495.9,39495.8,0.019]
["binance-futures","BTCUSDT",1651131909045,3.264,39496.8,39496.7,0.041]
["binance-futures","BTCUSDT",1651131945544,0.208,39484.8,39484.7,4.2]
["binance-futures","BTCUSDT",1651131992670,1.679,39473.0,39472.9,1.723]
["binance-futures","BTCUSDT",1651132048149,5.696,39478.9,39478.8,0.78]
["binance-futures","BTCUSDT",1651132079420,1.023,39645.0,39635.9,0.968]
["binance-futures","BTCUSDT",1651132137912,1.277,39541.1,39541.0,3.372]
["binance-futures","BTCUSDT",1651132163223,4.914,39541.8,39541.7,0.044]
["binance-futures","BTCUSDT",1651132181653,3.697,39488.1,39488.0,0.078]
["binance-futures","BTCUSDT",1651132237303,3.909,39442.9,39442.8,0.278]
["binance-futures","BTCUSDT",1651132261685,0.025,39446.7,39446.6,3.153]
["binance-futures","BTCUSDT",1651132314304,3.941,39442.9,39442.8,0.571]
["binance-futures","BTCUSDT",1651132333287,0.874,39430.2,39430.1,3.825]
["binance-futures","BTCUSDT",1651132397803,2.252,39411.5,39411.4,0.313]
["binance-futures","BTCUSDT",1651132418351,7.563,39423.0,39422.9,0.278]
["binance-futures","BTCUSDT",1651132445729,0.1,39432.0,39431.6,0.224]
["binance-futures","BTCUSDT",1651132500109,1.692,39398.0,39397.9,0.142]
["binance-futures","BTCUSDT",1651132518550,1.173,39389.5,39389.4,3.462]
["binance-futures","BTCUSDT",1651132591581,0.215,39396.0,39395.9,2.391]
["binance-futures","BTCUSDT",1651132614058,6.587,39410.7,39410.6,0.047]
["binance-futures","BTCUSDT",1651132643007,0.364,39380.8,39380.7,12.256]
["binance-futures","BTCUSDT",1651132710255,40.173,39390.0,39389.9,0.776]
["binance-futures","BTCUSDT",1651132732464,0.985,39383.3,39383.2,2.954]
["binance-futures","BTCUSDT",1651132805494,0.041,39364.6,39364.5,2.223]
["binance-futures","BTCUSDT",1651132830381,7.911,39393.1,39393.0,2.098]
["binance-futures","BTCUSDT",1651132887361,0.362,39383.3,39383.2,1.36]
["binance-futures","BTCUSDT",1651132917073,10.313,39369.5,39369.4,0.662]
["binance-futures","BTCUSDT",1651132962993,2.169,39358.5,39358.4,0.404]
["binance-futures","BTCUSDT",1651133005638,6.103,39374.1,39374.0,0.227]
["binance-futures","BTCUSDT",1651133026131,0.076,39369.4,39369.3,2.618]
["binance-futures","BTCUSDT",1651133094859,5.005,39369.0,39368.9,0.743]
["binance-futures","BTCUSDT",1651133124360,4.497,39378.4,39378.3,0.006]
["binance-futures","BTCUSDT",1651133193446,2.113,39370.1,39370.0,6.327]
["binance-futures","BTCUSDT",1651133223491,20.47,39381.3,39381.2,1.901]
["binance-futures","BTCUSDT",1651133244634,5.476,39388.8,39388.7,0.002]
["binance-futures","BTCUSDT",1651133300789,23.705,39423.9,39423.8,0.862]
["binance-futures","BTCUSDT",1651133332329,3.284,39408.1,39408.0,0.669]
["binance-futures","BTCUSDT",1651133401192,10.989,39414.1,39414.0,1.082]
["binance-futures","BTCUSDT",1651133423915,1.987,39402.6,39402.5,1.178]
["binance-futures","BTCUSDT",1651133497871,5.906,39396.4,39396.3,1.531]
["binance-futures","BTCUSDT",1651133537306,3.107,39384.5,39384.4,0.832]
["binance-futures","BTCUSDT",1651133555224,0.117,39386.9,39386.8,12.597]
["binance-futures","BTCUSDT",1651133621386,1.661,39410.4,39410.3,12.632]
["binance-futures","BTCUSDT",1651133641870,1.245,39433.9,39433.8,3.633]
["binance-futures","BTCUSDT",1651133703832,0.774,39484.4,39484.3,0.657]
["binance-futures","BTCUSDT",1651133720643,0.036,39487.3,39487.2,4.132]
["binance-futures","BTCUSDT",1651133778212,0.417,39484.5,39484.4,16.378]
["binance-futures","BTCUSDT",1651133806081,0.395,39503.8,39503.7,3.663]
["binance-futures","BTCUSDT",1651133825786,0.8,39509.3,39509.2,3.608]
["binance-futures","BTCUSDT",1651133896657,5.985,39503.0,39502.9,0.213]
["binance-futures","BTCUSDT",1651133916247,0.191,39496.8,39496.7,2.764]
["binance-futures","BTCUSDT",1651133990462,6.169,39492.3,39492.2,0.303]
["binance-futures","BTCUSDT",1651134020926,4.469,39491.4,39491.3,0.075]
["binance-futures","BTCUSDT",1651134089819,8.199,39482.5,39482.4,0.329]
["binance-futures","BTCUSDT",1651134121300,1.983,39481.8,39481.7,3.112]
["binance-futures","BTCUSDT",1651134142959,8.474,39475.3,39474.4,0.008]
["binance-futures","BTCUSDT",1651134215207,23.992,39495.1,39495.0,0.02]
["binance-futures","BTCUSDT",1651134250337,3.245,39489.2,39489.1,0.129]
["binance-futures","BTCUSDT",1651134316472,0.007,39476.5,39476.4,14.705]
["binance-futures","BTCUSDT",1651134337476,3.883,39479.5,39479.4,0.807]
["binance-futures","BTCUSDT",1651134369867,2.125,39487.0,39486.9,2.108]
["binance-futures","BTCUSDT",1651134436648,3.797,39534.0,39533.9,1.278]
["binance-futures","BTCUSDT",1651134463373,1.675,39567.6,39567.5,1.039]
["binance-futures","BTCUSDT",1651134516536,0.974,39519.1,39519.0,8.281]
["binance-futures","BTCUSDT",1651134557701,3.277,39517.4,39517.3,0.295]
["binance-futures","BTCUSDT",1651134599862,2.942,39555.1,39555.0,0.02]
["binance-futures","BTCUSDT",1651134616522,2.029,39572.0,39571.9,2.485]
["binance-futures","BTCUSDT",1651134643299,0.953,39537.8,39537.7,0.911]
["binance-futures","BTCUSDT",1651134702293,0.001,39546.8,39545.9,5.854]
["binance-futures","BTCUSDT",1651134722039,0.058,39566.0,39565.9,11.355]
["binance-futures","BTCUSDT",1651134782726,0.428,39586.0,39585.9,5.447]
["binance-futures","BTCUSDT",1651134803561,0.214,39598.9,39598.8,1.987]
["binance-futures","BTCUSDT",1651134858996,2.869,39588.9,39588.8,1.963]
["binance-futures","BTCUSDT",1651134884732,0.132,39587.5,39587.4,0.358]
["binance-futures","BTCUSDT",1651134902062,6.834,39596.5,39596.4,0.404]
["binance-futures","BTCUSDT",1651134965332,1.938,39571.0,39570.9,1.421]
["binance-futures","BTCUSDT",1651134991235,0.185,39606.7,39606.6,3.958]
["binance-futures","BTCUSDT",1651135036757,4.918,39598.9,39598.8,1.018]
["binance-futures","BTCUSDT",1651135062473,6.993,39624.0,39623.9,0.114]
["binance-futures","BTCUSDT",1651135119154,0.982,39598.5,39596.3,1.4]
["binance-futures","BTCUSDT",1651135138792,4.371,39577.2,39577.1,0.192]
["binance-futures","BTCUSDT",1651135165603,0.624,39588.0,39587.9,0.292]
["binance-futures","BTCUSDT",1651135221657,1.718,39580.5,39580.4,0.022]
["binance-futures","BTCUSDT",1651135252489,5.727,39609.0,39608.9,0.743]
["binance-futures","BTCUSDT",1651135314985,0.053,39589.0,39588.9,9.377]
["binance-futures","BTCUSDT",1651135335616,3.066,39598.2,39598.1,0.477]
["binance-futures","BTCUSDT",1651135370410,0.524,39590.1,39590.0,2.437]
["binance-futures","BTCUSDT",1651135443510,0.001,39595.1,39595.0,10.273]
["binance-futures","BTCUSDT",1651135472819,3.888,39610.0,39609.9,0.525]
["binance-futures","BTCUSDT",1651135529474,1.02,39629.8,39629.7,0.072]
["binance-futures","BTCUSDT",1651135551531,0.23,39644.5,39644.4,3.184]
["binance-futures","BTCUSDT",1651135609382,0.043,39630.5,39630.4,2.731]
["binance-futures","BTCUSDT",1651135626027,3.212,39622.2,39622.1,0.036]
["binance-futures","BTCUSDT",1651135680201,5.267,39589.1,39589.0,7.362]
["binance-futures","BTCUSDT",1651135705931,5.327,39598.4,39598.3,0.187]
["binance-futures","BTCUSDT",1651135726725,2.27,39583.6,39583.5,0.167]
["binance-futures","BTCUSDT",1651135794524,2.305,39607.1,39607.0,1.511]
["binance-futures","BTCUSDT",1651135814119,0.082,39601.5,39601.4,5.073]
["binance-futures","BTCUSDT",1651135876250,0.052,39592.6,39592.5,5.542]
["binance-futures","BTCUSDT",1651135908640,0.209,39592.8,39592.7,4.24]
["binance-futures","BTCUSDT",1651135929559,0.45,39595.8,39595.7,1.838]
["binance-futures","BTCUSDT",1651135973360,2.676,39596.7,39596.6,2.856]
["binance-futures","BTCUSDT",1651136026230,3.168,39608.6,39608.5,1.586]
["binance-futures","BTCUSDT",1651136089080,2.286,39622.4,39622.3,0.521]
["binance-futures","BTCUSDT",1651136119098,0.136,39608.9,39608.8,2.94]
["binance-futures","BTCUSDT",1651136142404,6.422,39621.9,39621.8,1.599]
["binance-futures","BTCUSDT",1651136204643,7.521,39645.0,39644.9,13.255]
["binance-futures","BTCUSDT",1651136233206,0.001,39627.1,39627.0,5.495]
["binance-futures","BTCUSDT",1651136286746,6.064,39656.8,39656.7,0.11]
["binance-futures","BTCUSDT",1651136310135,1.366,39613.7,39613.6,2.092]
["binance-futures","BTCUSDT",1651136361583,1.818,39603.7,39603.6,1.627]
["binance-futures","BTCUSDT",1651136378419,0.001,39591.5,39590.6,8.072]
["binance-futures","BTCUSDT",1651136402860,2.601,39617.9,39617.8,3.29]
["binance-futures","BTCUSDT",1651136465765,2.603,39695.3,39695.2,0.851]
["binance-futures","BTCUSDT",1651136479246,0.016,39725.0,39724.9,4.919]
["binance-futures","BTCUSDT",1651136538338,0.254,39635.3,39635.2,4.582]
["binance-futures","BTCUSDT",1651136555354,0.345,39646.7,39646.6,0.316]
["binance-futures","BTCUSDT",1651136583472,0.171,39659.0,39658.9,3.649]
["binance-futures","BTCUSDT",1651136642455,9.184,39646.2,39646.1,1.772]
["binance-futures","BTCUSDT",1651136665168,0.139,39669.8,39669.7,3.742]
["binance-futures","BTCUSDT",1651136729681,2.772,39725.0,39724.9,0.012]
["binance-futures","BTCUSDT",1651136746620,0.102,39764.6,39764.5,3.649]
["binance-futures","BTCUSDT",1651136808385,12.262,39721.4,39721.3,0.258]
["binance-futures","BTCUSDT",1651136825401,1.499,39729.5,39729.4,0.074]
["binance-futures","BTCUSDT",1651136881245,2.249,39725.4,39725.3,5.074]
["binance-futures","BTCUSDT",1651136902154,1.878,39728.2,39728.1,2.615]
["binance-futures","BTCUSDT",1651136932269,1.29,39733.0,39732.9,0.577]
["binance-futures","BTCUSDT",1651136991149,1.506,39715.2,39715.1,3.047]
["binance-futures","BTCUSDT",1651137018794,0.36,39718.4,39718.3,2.819]
["binance-futures","BTCUSDT",1651137076967,2.427,39736.3,39736.2,0.01]
["binance-futures","BTCUSDT",1651137105159,2.569,39736.1,39736.0,0.027]
["binance-futures","BTCUSDT",1651137122447,0.914,39718.5,39718.4,4.304]
["binance-futures","BTCUSDT",1651137184862,0.057,39723.0,39722.9,4.274]
["binance-futures","BTCUSDT",1651137216700,1.437,39718.1,39718.0,1.197]
["binance-futures","BTCUSDT",1651137285563,23.586,39720.0,39719.9,0.003]
["binance-futures","BTCUSDT",1651137305090,0.238,39710.0,39709.9,1.235]
["binance-futures","BTCUSDT",1651137379237,0.742,39725.1,39725.0,1.106]
["binance-futures","BTCUSDT",1651137402605,2.026,39719.1,39719.0,0.349]
["binance-futures","BTCUSDT",1651137453472,0.444,39720.0,39719.9,2.751]
["binance-futures","BTCUSDT",1651137501096,0.82,39731.3,39731.2,2.523]
["binance-futures","BTCUSDT",1651137524475,1.716,39723.3,39723.2,0.591]
["binance-futures","BTCUSDT",1651137604723,3.714,39725.4,39725.3,0.067]
["binance-futures","BTCUSDT",1651137624814,7.06,39749.0,39748.9,0.425]
["binance-futures","BTCUSDT",1651137654778,4.416,39750.0,39749.9,0.138]
["binance-futures","BTCUSDT",1651137709211,0.828,39783.4,39783.3,5.278]
["binance-futures","BTCUSDT",1651137726474,3.902,39763.2,39763.1,0.085]
["binance-futures","BTCUSDT",1651137793822,0.428,39743.0,39742.9,4.691]
["binance-futures","BTCUSDT",1651137815463,2.75,39754.5,39754.4,0.795]
["binance-futures","BTCUSDT",1651137871388,3.583,39767.0,39766.9,0.834]
["binance-futures","BTCUSDT",1651137898504,0.035,39704.4,39704.3,3.226]
["binance-futures","BTCUSDT",1651137918492,5.511,39732.3,39732.2,0.028]
["binance-futures","BTCUSDT",1651137990281,1.577,39717.2,39717.1,1.198]
["binance-futures","BTCUSDT",1651138011193,0.386,39697.0,39696.9,2.272]
["binance-futures","BTCUSDT",1651138068002,1.793,39681.5,39681.4,0.927]
["binance-futures","BTCUSDT",1651138093843,0.173,39669.6,39669.5,8.838]
["binance-futures","BTCUSDT",1651138155669,0.244,39686.9,39686.8,10.988]
["binance-futures","BTCUSDT",1651138184547,3.406,39684.3,39684.2,0.02]
["binance-futures","BTCUSDT",1651138204510,1.688,39678.4,39678.3,0.985]
["binance-futures","BTCUSDT",1651138260321,2.726,39720.1,39720.0,0.326]
["binance-futures","BTCUSDT",1651138293577,0.483,39700.1,39700.0,9.64]
["binance-futures","BTCUSDT",1651138359091,0.056,39684.9,39684.8,5.787]
["binance-futures","BTCUSDT",1651138378282,0.008,39694.4,39694.3,4.225]
["binance-futures","BTCUSDT",1651138441113,0.001,39697.1,39697.0,5.445]
["binance-futures","BTCUSDT",1651138476100,3.754,39693.4,39693.3,0.227]
["binance-futures","BTCUSDT",1651138508858,0.123,39701.4,39701.3,6.505]
["binance-futures","BTCUSDT",1651138564171,0.447,39750.1,39750.0,6.317]
["binance-futures","BTCUSDT",1651138581727,4.309,39760.7,39760.6,0.003]
["binance-futures","BTCUSDT",1651138652094,1.019,39753.5,39753.4,1.312]
["binance-futures","BTCUSDT",1651138674583,8.916,39750.0,39749.9,1.307]
["binance-futures","BTCUSDT",1651138738886,1.018,39751.2,39751.1,0.091]
["binance-futures","BTCUSDT",1651138770939,0.293,39744.9,39744.8,4.716]
["binance-futures","BTCUSDT",1651138794334,0.222,39739.4,39739.3,6.003]
["binance-futures","BTCUSDT",1651138857073,0.061,39780.2,39780.1,1.571]
["binance-futures","BTCUSDT",1651138875903,0.63,39758.9,39758.8,0.362]
["binance-futures","BTCUSDT",1651138944253,3.727,39773.7,39773.6,2.161]
["binance-futures","BTCUSDT",1651138984269,2.144,39800.1,39800.0,0.249]
["binance-futures","BTCUSDT",1651139022767,0.705,39797.2,39797.1,1.235]
["binance-futures","BTCUSDT",1651139048303,1.781,39796.6,39796.5,3.783]
["binance-futures","BTCUSDT",1651139069291,0.456,39794.0,39793.9,4.101]
["binance-futures","BTCUSDT",1651139127508,0.07,39785.2,39785.1,8.939]
["binance-futures","BTCUSDT",1651139156544,3.184,39777.4,39777.3,0.256]
["binance-futures","BTCUSDT",1651139215848,8.613,39774.0,39773.9,0.612]
["binance-futures","BTCUSDT",1651139236409,5.363,39774.0,39773.9,0.087]
["binance-futures","BTCUSDT",1651139270286,6.069,39767.6,39767.5,0.503]
["binance-futures","BTCUSDT",1651139331774,2.608,39795.4,39795.3,2.403]
["binance-futures","BTCUSDT",1651139363135,4.334,39798.1,39798.0,0.002]
["binance-futures","BTCUSDT",1651139437055,2.939,39770.2,39770.1,0.051]
["binance-futures","BTCUSDT",1651139459121,3.177,39749.1,39749.0,1.618]
["binance-futures","BTCUSDT",1651139532799,6.828,39742.7,39742.6,1.222]
["binance-futures","BTCUSDT",1651139555040,1.232,39750.8,39750.7,3.151]
["binance-futures","BTCUSDT",1651139626373,12.266,39745.1,39745.0,0.027]
["binance-futures","BTCUSDT",1651139657427,0.411,39738.1,39738.0,2.616]
["binance-futures","BTCUSDT",1651139681625,3.226,39746.0,39745.9,2.365]
["binance-futures","BTCUSDT",1651139755035,3.048,39757.5,39757.4,0.245]
["binance-futures","BTCUSDT",1651139778550,0.071,39752.1,39752.0,13.546]
["binance-futures","BTCUSDT",1651139845334,0.003,39756.0,39755.9,4.393]
["binance-futures","BTCUSDT",1651139880899,5.905,39754.5,39754.4,1.064]
["binance-futures","BTCUSDT",1651139904321,1.583,39748.3,39748.2,3.185]
["binance-futures","BTCUSDT",1651139993208,11.439,39752.6,39752.5,1.038]
["binance-futures","BTCUSDT",1651140042060,9.526,39773.2,39773.1,0.438]
["binance-futures","BTCUSDT",1651140078150,0.029,39794.6,39794.5,10.927]
["binance-futures","BTCUSDT",1651140104943,2.026,39803.3,39803.2,0.269]
["binance-futures","BTCUSDT",1651140165301,0.184,39781.2,39781.1,4.807]
["binance-futures","BTCUSDT",1651140185258,5.977,39795.2,39795.1,0.809]
["binance-futures","BTCUSDT",1651140216318,0.849,39781.3,39781.2,8.585]
["binance-futures","BTCUSDT",1651140288530,2.832,39773.5,39773.4,0.061]
["binance-futures","BTCUSDT",1651140326712,4.039,39785.1,39785.0,0.175]
["binance-futures","BTCUSDT",1651140397677,2.09,39810.9,39810.8,0.218]
["binance-futures","BTCUSDT",1651140420061,3.528,39813.1,39813.0,1.257]
["binance-futures","BTCUSDT",1651140457055,13.359,39800.0,39799.9,0.945]
["binance-futures","BTCUSDT",1651140525131,0.313,39763.5,39763.4,5.859]
["binance-futures","BTCUSDT",1651140574458,0.055,39758.2,39758.1,4.281]
["binance-futures","BTCUSDT",1651140631779,19.724,39770.8,39770.7,1.279]
["binance-futures","BTCUSDT",1651140653723,1.733,39743.6,39743.5,1.404]
["binance-futures","BTCUSDT",1651140714658,0.409,39700.0,39699.9,3.991]
["binance-futures","BTCUSDT",1651140731864,3.848,39711.2,39711.1,6.929]
["binance-futures","BTCUSDT",1651140791293,0.064,39699.8,39699.7,0.238]
["binance-futures","BTCUSDT",1651140819538,1.656,39697.9,39697.8,0.73]
["binance-futures","BTCUSDT",1651140839456,3.745,39679.5,39679.4,35.075]
["binance-futures","BTCUSDT",1651140909152,8.092,39686.3,39686.2,0.492]
["binance-futures","BTCUSDT",1651140928291,0.074,39690.1,39690.0,4.338]
["binance-futures","BTCUSDT",1651140988975,3.298,39670.1,39670.0,0.003]
["binance-futures","BTCUSDT",1651141014929,10.76,39655.1,39655.0,1.942]
["binance-futures","BTCUSDT",1651141032591,0.025,39622.6,39622.5,3.069]
["binance-futures","BTCUSDT",1651141087896,0.725,39643.6,39643.5,1.058]
["binance-futures","BTCUSDT",1651141116794,0.676,39625.2,39625.1,2.196]
["binance-futures","BTCUSDT",1651141170722,2.469,39602.8,39602.7,3.458]
["binance-futures","BTCUSDT",1651141196907,1.039,39599.4,39599.3,3.357]
["binance-futures","BTCUSDT",1651141251896,1.591,39583.2,39583.1,0.233]
["binance-futures","BTCUSDT",1651141267890,0.412,39612.5,39612.4,1.966]
["binance-futures","BTCUSDT",1651141291655,5.77,39657.6,39657.5,2.559]
["binance-futures","BTCUSDT",1651141348261,1.549,39666.9,39666.8,11.813]
["binance-futures","BTCUSDT",1651141379966,0.217,39656.3,39656.2,2.434]
["binance-futures","BTCUSDT",1651141442322,2.081,39650.8,39650.7,2.343]
["binance-futures","BTCUSDT",1651141463609,2.209,39661.8,39661.7,4.087]
["binance-futures","BTCUSDT",1651141500282,9.822,39650.1,39650.0,0.24]
["binance-futures","BTCUSDT",1651141549977,15.256,39666.2,39666.1,0.791]
["binance-futures","BTCUSDT",1651141587456,0.433,39687.5,39687.4,0.28]
["binance-futures","BTCUSDT",1651141648403,0.253,39723.9,39723.8,8.814]
["binance-futures","BTCUSDT",1651141669345,0.084,39706.9,39706.8,2.362]
["binance-futures","BTCUSDT",1651141699518,0.573,39725.0,39724.9,9.507]
["binance-futures","BTCUSDT",1651141763158,0.001,39704.8,39704.7,9.017]
["binance-futures","BTCUSDT",1651141786279,0.682,39691.3,39691.2,0.935]
["binance-futures","BTCUSDT",1651141860791,2.572,39667.3,39667.2,0.121]
["binance-futures","BTCUSDT",1651141879240,1.07,39699.5,39699.4,0.349]
["binance-futures","BTCUSDT",1651141944576,0.099,39706.4,39706.3,6.165]
["binance-futures","BTCUSDT",1651141981790,0.45,39693.6,39693.5,2.923]
["binance-futures","BTCUSDT",1651142057189,4.28,39708.1,39708.0,0.638]
["binance-futures","BTCUSDT",1651142100734,0.001,39689.9,39688.9,7.138]
["binance-futures","BTCUSDT",1651142112528,12.852,39694.2,39694.1,0.009]
["binance-futures","BTCUSDT",1651142186854,0.049,39677.5,39677.4,13.532]
["binance-futures","BTCUSDT",1651142226174,1.98,39666.3,39666.2,0.051]
["binance-futures","BTCUSDT",1651142292406,0.287,39665.0,39664.9,3.474]
["binance-futures","BTCUSDT",1651142324258,0.312,39645.8,39645.7,5.613]
["binance-futures","BTCUSDT",1651142347758,1.852,39647.4,39647.3,1.936]
["binance-futures","BTCUSDT",1651142417180,0.025,39638.8,39638.7,7.101]
["binance-futures","BTCUSDT",1651142446358,0.113,39621.0,39620.9,10.732]
["binance-futures","BTCUSDT",1651142522054,4.929,39650.0,39649.9,2.304]
["binance-futures","BTCUSDT",1651142547013,0.002,39639.0,39638.9,7.511]
["binance-futures","BTCUSDT",1651142635628,1.769,39635.7,39635.6,0.96]
["binance-futures","BTCUSDT",1651142650432,0.763,39635.6,39635.5,1.216]
["binance-futures","BTCUSDT",1651142694221,2.778,39635.6,39635.5,2.145]
["binance-futures","BTCUSDT",1651142771977,0.31,39645.7,39645.6,8.281]
["binance-futures","BTCUSDT",1651142792921,4.059,39666.9,39666.8,1.784]
["binance-futures","BTCUSDT",1651142873964,5.92,39666.3,39666.2,3.282]
["binance-futures","BTCUSDT",1651142900278,2.585,39662.0,39661.9,0.001]
["binance-futures","BTCUSDT",1651142940288,1.135,39663.9,39663.8,1.951]
["binance-futures","BTCUSDT",1651143023115,12.823,39665.0,39664.9,0.739]
["binance-futures","BTCUSDT",1651143053738,4.037,39664.6,39664.5,1.262]
["binance-futures","BTCUSDT",1651143136002,1.178,39681.9,39681.8,7.607]
["binance-futures","BTCUSDT",1651143163081,0.664,39682.7,39682.6,2.294]
["binance-futures","BTCUSDT",1651143250071,0.389,39676.7,39676.6,6.257]
["binance-futures","BTCUSDT",1651143290231,4.099,39692.1,39692.0,8.279]
["binance-futures","BTCUSDT",1651143345465,0.256,39689.6,39689.5,4.274]
["binance-futures","BTCUSDT",1651143407756,1.611,39681.8,39681.7,1.464]
["binance-futures","BTCUSDT",1651143432593,1.352,39689.0,39688.9,0.667]
["binance-futures","BTCUSDT",1651143511770,1.164,39686.8,39686.7,0.439]
["binance-futures","BTCUSDT",1651143554658,5.173,39683.9,39683.8,0.049]
["binance-futures","BTCUSDT",1651143628676,7.958,39705.3,39705.2,0.11]
["binance-futures","BTCUSDT",1651143652192,2.833,39705.1,39705.0,0.358]
["binance-futures","BTCUSDT",1651143687182,0.813,39700.1,39700.0,4.223]
["binance-futures","BTCUSDT",1651143763823,0.015,39706.8,39705.2,0.004]
["binance-futures","BTCUSDT",1651143793421,0.871,39730.4,39730.3,1.976]
["binance-futures","BTCUSDT",1651143861761,4.293,39725.8,39725.7,0.093]
["binance-futures","BTCUSDT",1651143889212,3.288,39732.8,39732.7,3.607]
["binance-futures","BTCUSDT",1651143926626,5.723,39736.1,39736.0,0.12]
["binance-futures","BTCUSDT",1651143987719,1.634,39712.0,39711.9,5.558]
["binance-futures","BTCUSDT",1651144020626,0.246,39715.1,39715.0,8.887]
["binance-futures","BTCUSDT",1651144095503,6.452,39720.3,39720.2,0.294]
["binance-futures","BTCUSDT",1651144118293,0.209,39713.8,39713.7,5.531]
["binance-futures","BTCUSDT",1651144206374,2.128,39711.4,39711.3,1.181]
["binance-futures","BTCUSDT",1651144231251,17.403,39723.5,39723.4,1.216]
["binance-futures","BTCUSDT",1651144309207,3.353,39724.0,39723.9,5.273]
["binance-futures","BTCUSDT",1651144343463,0.358,39728.5,39728.4,11.68]
["binance-futures","BTCUSDT",1651144369217,9.57,39739.9,39739.8,1.033]
["binance-futures","BTCUSDT",1651144452021,0.124,39713.9,39713.8,2.812]
["binance-futures","BTCUSDT",1651144479403,0.895,39709.7,39709.6,4.971]
["binance-futures","BTCUSDT",1651144536752,0.02,39704.6,39704.5,19.69]
["binance-futures","BTCUSDT",1651144585344,0.641,39716.8,39716.7,8.143]
["binance-futures","BTCUSDT",1651144677615,0.138,39715.0,39714.9,2.619]
["binance-futures","BTCUSDT",1651144712804,0.208,39704.1,39704.0,7.123]
["binance-futures","BTCUSDT",1651144738206,9.95,39688.1,39688.0,0.195]
["binance-futures","BTCUSDT",1651144795623,5.42,39675.9,39675.8,1.803]
["binance-futures","BTCUSDT",1651144823055,1.737,39645.1,39645.0,1.562]
["binance-futures","BTCUSDT",1651144884226,7.796,39636.9,39636.8,0.063]
["binance-futures","BTCUSDT",1651144909065,0.2,39624.8,39624.7,5.153]
["binance-futures","BTCUSDT",1651144935665,12.879,39624.7,39624.6,1.701]
["binance-futures","BTCUSDT",1651144997585,5.183,39617.6,39617.5,0.187]
["binance-futures","BTCUSDT",1651145027307,5.344,39631.7,39631.6,1.363]
["binance-futures","BTCUSDT",1651145068186,0.521,39623.9,39623.8,5.17]
["binance-futures","BTCUSDT",1651145117497,5.928,39609.8,39609.7,2.227]
["binance-futures","BTCUSDT",1651145195300,0.48,39620.0,39619.9,1.639]
["binance-futures","BTCUSDT",1651145219604,1.916,39631.8,39631.7,0.413]
["binance-futures","BTCUSDT",1651145294035,1.452,39620.0,39619.9,19.217]
["binance-futures","BTCUSDT",1651145330790,1.199,39617.1,39617.0,3.895]
["binance-futures","BTCUSDT",1651145354725,1.875,39627.8,39627.7,1.5]
["binance-futures","BTCUSDT",1651145434278,0.829,39639.5,39639.4,1.621]
["binance-futures","BTCUSDT",1651145456304,2.356,39632.0,39631.9,6.204]
["binance-futures","BTCUSDT",1651145525511,0.178,39623.9,39623.8,12.137]
["binance-futures","BTCUSDT",1651145553753,2.802,39653.8,39653.7,0.131]
["binance-futures","BTCUSDT",1651145577266,0.482,39649.1,39649.0,4.854]
["binance-futures","BTCUSDT",1651145657205,4.366,39625.4,39625.3,1.447]
["binance-futures","BTCUSDT",1651145688035,0.41,39620.5,39620.4,10.604]
["binance-futures","BTCUSDT",1651145754216,0.004,39629.9,39629.8,9.008]
["binance-futures","BTCUSDT",1651145788216,2.277,39633.1,39633.0,2.189]
["binance-futures","BTCUSDT",1651145866664,7.383,39642.1,39642.0,5.094]
["binance-futures","BTCUSDT",1651145891925,6.164,39632.1,39632.0,0.166]
["binance-futures","BTCUSDT",1651145928366,4.183,39638.2,39638.1,0.094]
["binance-futures","BTCUSDT",1651146001618,3.483,39627.1,39627.0,0.799]
["binance-futures","BTCUSDT",1651146035369,4.657,39629.2,39629.1,0.015]
["binance-futures","BTCUSDT",1651146116440,2.466,39627.2,39627.1,1.206]
["binance-futures","BTCUSDT",1651146140736,0.013,39637.8,39637.7,15.34]
["binance-futures","BTCUSDT",1651146173769,5.287,39651.2,39651.1,2.017]
["binance-futures","BTCUSDT",1651146244209,0.907,39639.1,39639.0,4.114]
["binance-futures","BTCUSDT",1651146308386,0.219,39639.7,39639.6,3.434]
["binance-futures","BTCUSDT",1651146364990,0.005,39655.4,39655.3,14.257]
["binance-futures","BTCUSDT",1651146387545,0.484,39675.1,39675.0,4.642]
["binance-futures","BTCUSDT",1651146460530,1.247,39675.3,39675.2,1.112]
["binance-futures","BTCUSDT",1651146486670,0.218,39669.1,39669.0,5.181]
["binance-futures","BTCUSDT",1651146567739,1.896,39670.9,39670.8,0.008]
["binance-futures","BTCUSDT",1651146604305,0.162,39663.5,39663.4,2.186]
["binance-futures","BTCUSDT",1651146630267,0.265,39676.8,39676.7,1.862]
["binance-futures","BTCUSDT",1651146720371,9.861,39668.7,39668.6,0.077]
["binance-futures","BTCUSDT",1651146741973,0.405,39663.1,39663.0,1.404]
["binance-futures","BTCUSDT",1651146815642,6.544,39658.7,39658.6,0.353]
["binance-futures","BTCUSDT",1651146848911,0.018,39663.8,39663.7,9.619]
["binance-futures","BTCUSDT",1651146897953,1.088,39660.4,39660.3,5.272]
["binance-futures","BTCUSDT",1651146956408,1.746,39648.2,39648.1,7.385]
["binance-futures","BTCUSDT",1651146989410,1.292,39675.4,39675.3,5.433]
["binance-futures","BTCUSDT",1651147065735,4.769,39679.9,39679.8,0.375]
["binance-futures","BTCUSDT",1651147103157,0.204,39663.6,39663.5,7.887]
["binance-futures","BTCUSDT",1651147192792,0.059,39665.7,39665.6,4.56]
["binance-futures","BTCUSDT",1651147217430,3.59,39685.2,39685.1,1.592]
["binance-futures","BTCUSDT",1651147246859,0.629,39695.3,39695.2,1.537]
["binance-futures","BTCUSDT",1651147313979,5.816,39706.2,39706.1,5.863]
["binance-futures","BTCUSDT",1651147352333,2.091,39704.2,39704.1,2.562]
["binance-futures","BTCUSDT",1651147421680,0.219,39707.2,39707.1,10.741]
["binance-futures","BTCUSDT",1651147443317,6.397,39707.5,39707.4,0.058]
["binance-futures","BTCUSDT",1651147477542,0.738,39693.9,39693.8,2.425]
["binance-futures","BTCUSDT",1651147548940,3.821,39698.1,39698.0,0.51]
["binance-futures","BTCUSDT",1651147572102,4.067,39709.9,39709.8,0.415]
["binance-futures","BTCUSDT",1651147652979,0.706,39736.8,39736.7,5.562]
["binance-futures","BTCUSDT",1651147670677,4.207,39765.7,39765.6,1.515]
["binance-futures","BTCUSDT",1651147695284,6.612,39751.6,39751.5,0.16]
["binance-futures","BTCUSDT",1651147762230,0.37,39733.8,39733.7,5.778]
["binance-futures","BTCUSDT",1651147827696,4.139,39723.7,39723.6,0.949]
["binance-futures","BTCUSDT",1651147858114,0.34,39711.6,39711.1,0.008]
["binance-futures","BTCUSDT",1651147876348,7.258,39709.4,39709.3,4.254]
["binance-futures","BTCUSDT",1651147932867,2.821,39684.5,39684.4,0.564]
["binance-futures","BTCUSDT",1651147960128,8.955,39653.0,39652.9,0.298]
["binance-futures","BTCUSDT",1651148022705,4.782,39638.5,39638.4,0.641]
["binance-futures","BTCUSDT",1651148036924,4.953,39606.1,39606.0,0.675]
["binance-futures","BTCUSDT",1651148069005,2.351,39632.8,39632.7,1.916]
["binance-futures","BTCUSDT",1651148128435,0.578,39570.1,39570.0,18.334]
["binance-futures","BTCUSDT",1651148156832,0.117,39539.1,39539.0,10.892]
["binance-futures","BTCUSDT",1651148213179,0.173,39567.1,39567.0,1.876]
["binance-futures","BTCUSDT",1651148238116,8.768,39594.7,39594.6,0.001]
["binance-futures","BTCUSDT",1651148257263,8.443,39587.1,39587.0,0.174]
["binance-futures","BTCUSDT",1651148314227,4.103,39615.1,39615.0,0.705]
["binance-futures","BTCUSDT",1651148342169,3.647,39597.7,39597.6,0.956]
["binance-futures","BTCUSDT",1651148403922,0.258,39645.0,39644.9,8.285]
["binance-futures","BTCUSDT",1651148421807,1.721,39605.0,39604.9,3.592]
["binance-futures","BTCUSDT",1651148491582,2.067,39635.0,39634.9,2.038]
["binance-futures","BTCUSDT",1651148522116,2.785,39653.5,39653.4,0.277]
["binance-futures","BTCUSDT",1651148539482,1.289,39669.0,39668.9,0.388]
["binance-futures","BTCUSDT",1651148591691,0.043,39717.7,39717.6,14.107]
["binance-futures","BTCUSDT",1651148609925,0.119,39727.6,39727.5,0.558]
["binance-futures","BTCUSDT",1651148672246,0.894,39714.4,39714.3,2.983]
["binance-futures","BTCUSDT",1651148693474,0.001,39708.0,39707.4,2.224]
["binance-futures","BTCUSDT",1651148719238,0.021,39729.5,39729.4,5.791]
["binance-futures","BTCUSDT",1651148781706,0.413,39709.0,39708.9,0.924]
["binance-futures","BTCUSDT",1651148804554,0.806,39695.5,39695.4,1.442]
["binance-futures","BTCUSDT",1651148884134,0.001,39673.2,39673.0,3.53]
["binance-futures","BTCUSDT",1651148900586,7.122,39706.5,39706.4,0.057]
["binance-futures","BTCUSDT",1651148958993,2.813,39722.1,39722.0,0.001]
["binance-futures","BTCUSDT",1651148988236,1.609,39707.8,39707.7,0.393]
["binance-futures","BTCUSDT",1651149049452,0.03,39657.7,39657.6,9.095]
["binance-futures","BTCUSDT",1651149077006,1.324,39683.2,39683.1,1.986]
["binance-futures","BTCUSDT",1651149097578,0.343,39689.0,39688.9,8.139]
["binance-futures","BTCUSDT",1651149156005,0.037,39828.0,39826.7,0.102]
["binance-futures","BTCUSDT",1651149182246,1.134,39816.9,39816.8,0.241]
["binance-futures","BTCUSDT",1651149233676,4.25,39772.3,39772.2,1.806]
["binance-futures","BTCUSDT",1651149252400,0.598,39787.8,39787.7,1.963]
["binance-futures","BTCUSDT",1651149278065,0.038,39791.6,39791.5,1.634]
["binance-futures","BTCUSDT",1651149333148,7.604,39758.6,39758.5,0.021]
["binance-futures","BTCUSDT",1651149358341,5.698,39710.0,39709.9,2.391]
["binance-futures","BTCUSDT",1651149411442,1.201,39661.5,39661.4,0.478]
["binance-futures","BTCUSDT",1651149430305,12.322,39662.9,39662.8,0.219]
["binance-futures","BTCUSDT",1651149480842,6.557,39667.0,39666.9,0.059]
["binance-futures","BTCUSDT",1651149518018,0.529,39684.7,39684.6,6.165]
["binance-futures","BTCUSDT",1651149550295,1.533,39691.7,39691.6,1.951]
["binance-futures","BTCUSDT",1651149612863,0.029,39704.7,39704.6,3.566]
["binance-futures","BTCUSDT",1651149634579,2.314,39710.1,39710.0,0.039]
["binance-futures","BTCUSDT",1651149705267,1.763,39760.0,39759.9,6.113]
["binance-futures","BTCUSDT",1651149724757,0.95,39773.2,39773.1,1.305]
["binance-futures","BTCUSDT",1651149787293,2.097,39748.2,39748.1,3.516]
["binance-futures","BTCUSDT",1651149816613,0.893,39752.7,39752.6,0.148]
["binance-futures","BTCUSDT",1651149837034,0.009,39744.5,39744.4,13.361]
["binance-futures","BTCUSDT",1651149914268,0.164,39744.3,39744.2,3.1]
["binance-futures","BTCUSDT",1651149934018,0.143,39747.1,39747.0,4.492]
["binance-futures","BTCUSDT",1651150006147,0.615,39730.0,39729.9,1.923]
["binance-futures","BTCUSDT",1651150030355,4.596,39728.2,39728.1,0.013]
["binance-futures","BTCUSDT",1651150096847,1.289,39708.1,39708.0,1.201]
["binance-futures","BTCUSDT",1651150119600,1.778,39691.5,39691.4,0.532]
["binance-futures","BTCUSDT",1651150147384,3.101,39691.0,39690.9,1.869]
["binance-futures","BTCUSDT",1651150203992,0.051,39649.0,39648.9,0.048]
["binance-futures","BTCUSDT",1651150231405,2.049,39622.3,39622.2,4.42]
["binance-futures","BTCUSDT",1651150284831,0.122,39588.5,39588.4,0.882]
["binance-futures","BTCUSDT",1651150302869,0.158,39582.0,39581.9,5.729]
["binance-futures","BTCUSDT",1651150328118,1.505,39575.3,39575.2,1.6]
["binance-futures","BTCUSDT",1651150379886,8.286,39567.7,39567.6,0.064]
["binance-futures","BTCUSDT",1651150402873,0.62,39553.2,39553.1,3.693]
["binance-futures","BTCUSDT",1651150448684,0.716,39548.0,39547.9,1.08]
["binance-futures","BTCUSDT",1651150472432,6.513,39541.3,39541.2,0.111]
["binance-futures","BTCUSDT",1651150534015,1.858,39517.0,39516.9,0.091]
["binance-futures","BTCUSDT",1651150555148,0.134,39528.4,39528.3,1.33]
["binance-futures","BTCUSDT",1651150606304,0.125,39572.5,39572.2,0.065]
["binance-futures","BTCUSDT",1651150634186,4.799,39563.7,39563.6,0.471]
["binance-futures","BTCUSDT",1651150652760,0.051,39581.6,39581.5,4.505]
["binance-futures","BTCUSDT",1651150714976,1.524,39524.6,39524.5,0.465]
["binance-futures","BTCUSDT",1651150732912,0.128,39525.6,39525.5,9.13]
["binance-futures","BTCUSDT",1651150790832,6.46,39538.3,39538.2,5.535]
["binance-futures","BTCUSDT",1651150817113,0.15,39525.0,39524.9,3.205]
["binance-futures","BTCUSDT",1651150835552,2.455,39513.9,39513.8,2.89]
["binance-futures","BTCUSDT",1651150877260,5.195,39540.0,39539.9,0.911]
["binance-futures","BTCUSDT",1651150912885,2.797,39491.2,39491.1,2.045]
["binance-futures","BTCUSDT",1651150965253,1.932,39475.0,39474.9,0.602]
["binance-futures","BTCUSDT",1651150993047,0.733,39431.2,39431.1,0.513]
["binance-futures","BTCUSDT",1651151045929,3.127,39469.3,39469.2,2.254]
["binance-futures","BTCUSDT",1651151064370,1.53,39451.3,39451.2,1.683]
["binance-futures","BTCUSDT",1651151090945,1.796,39431.9,39431.8,10.962]
["binance-futures","BTCUSDT",1651151141979,7.889,39451.4,39451.3,0.427]
["binance-futures","BTCUSDT",1651151166594,1.732,39483.3,39483.2,4.52]
["binance-futures","BTCUSDT",1651151220666,0.629,39470.1,39470.0,1.434]
["binance-futures","BTCUSDT",1651151239312,0.122,39474.8,39474.7,3.586]
["binance-futures","BTCUSDT",1651151266148,1.656,39483.1,39483.0,0.315]
["binance-futures","BTCUSDT",1651151326313,6.097,39466.5,39466.4,0.715]
["binance-futures","BTCUSDT",1651151349341,5.788,39460.1,39460.0,1.549]
["binance-futures","BTCUSDT",1651151411867,7.649,39450.1,39450.0,2.575]
["binance-futures","BTCUSDT",1651151430192,0.913,39440.2,39439.0,0.146]
["binance-futures","BTCUSDT",1651151497014,1.963,39386.9,39386.8,0.069]
["binance-futures","BTCUSDT",1651151513451,0.302,39400.0,39398.8,0.008]
["binance-futures","BTCUSDT",1651151565205,0.008,39427.1,39427.0,0.848]
["binance-futures","BTCUSDT",1651151590513,0.669,39425.0,39424.9,0.59]
["binance-futures","BTCUSDT",1651151609358,1.839,39411.0,39410.9,1.83]
["binance-futures","BTCUSDT",1651151673769,0.552,39374.4,39374.3,5.417]
["binance-futures","BTCUSDT",1651151689834,5.71,39391.2,39391.1,0.022]
["binance-futures","BTCUSDT",1651151741070,2.547,39397.3,39397.2,0.442]
["binance-futures","BTCUSDT",1651151765114,0.396,39418.5,39418.4,0.083]
["binance-futures","BTCUSDT",1651151809331,0.056,39423.1,39423.0,8.461]
["binance-futures","BTCUSDT",1651151836045,0.024,39403.7,39403.6,2.154]
["binance-futures","BTCUSDT",1651151860698,1.851,39375.3,39375.2,3.181]
["binance-futures","BTCUSDT",1651151916350,1.24,39370.7,39370.6,3.383]
["binance-futures","BTCUSDT",1651151943935,0.636,39311.9,39311.8,0.989]
["binance-futures","BTCUSDT",1651152003580,0.223,39278.1,39278.0,0.292]
["binance-futures","BTCUSDT",1651152022904,0.422,39280.9,39280.8,7.551]
["binance-futures","BTCUSDT",1651152047650,1.117,39222.7,39222.6,6.847]
["binance-futures","BTCUSDT",1651152101204,2.097,39285.7,39285.6,3.008]
["binance-futures","BTCUSDT",1651152118250,3.003,39298.3,39298.2,3.651]
["binance-futures","BTCUSDT",1651152180711,6.972,39322.5,39322.4,3.508]
["binance-futures","BTCUSDT",1651152199116,14.302,39300.0,39299.9,2.929]
["binance-futures","BTCUSDT",1651152238478,14.879,39293.1,39293.0,2.522]
["binance-futures","BTCUSDT",1651152276486,6.789,39356.5,39356.4,0.784]
["binance-futures","BTCUSDT",1651152293026,0.701,39376.4,39376.3,5.247]
["binance-futures","BTCUSDT",1651152350989,0.059,39438.6,39438.5,4.087]
["binance-futures","BTCUSDT",1651152367038,0.31,39476.4,39476.3,0.181]
["binance-futures","BTCUSDT",1651152423423,0.216,39429.7,39429.6,8.039]
["binance-futures","BTCUSDT",1651152440505,0.439,39422.4,39422.3,4.503]
["binance-futures","BTCUSDT",1651152493812,113.13,39421.3,39421.2,2.149]
["binance-futures","BTCUSDT",1651152523995,7.363,39416.0,39415.9,0.007]
["binance-futures","BTCUSDT",1651152541912,7.083,39423.3,39423.2,0.001]
["binance-futures","BTCUSDT",1651152597258,4.247,39424.5,39424.4,0.109]
["binance-futures","BTCUSDT",1651152625528,0.266,39493.4,39493.3,2.174]
["binance-futures","BTCUSDT",1651152683931,2.572,39505.2,39505.1,0.173]
["binance-futures","BTCUSDT",1651152716330,0.255,39454.6,39454.5,0.706]
["binance-futures","BTCUSDT",1651152734321,0.023,39387.1,39386.1,4.711]
["binance-futures","BTCUSDT",1651152797455,0.177,39375.3,39375.2,3.673]
["binance-futures","BTCUSDT",1651152825844,0.001,39378.6,39378.5,1.458]
["binance-futures","BTCUSDT",1651152881443,0.146,39433.2,39433.1,0.166]
["binance-futures","BTCUSDT",1651152909637,0.882,39375.7,39375.6,1.246]
["binance-futures","BTCUSDT",1651152928176,0.013,39357.4,39357.3,3.506]
["binance-futures","BTCUSDT",1651152986514,12.387,39396.1,39396.0,0.875]
["binance-futures","BTCUSDT",1651153013217,2.52,39373.2,39373.1,0.055]
["binance-futures","BTCUSDT",1651153067480,0.044,39422.4,39422.3,0.198]
["binance-futures","BTCUSDT",1651153086659,1.0,39397.8,39397.4,0.005]
["binance-futures","BTCUSDT",1651153150604,0.36,39379.0,39378.9,0.293]
["binance-futures","BTCUSDT",1651153156941,2.422,39384.5,39384.4,0.105]
["binance-futures","BTCUSDT",1651153194354,0.179,39355.6,39355.5,0.02]
["binance-futures","BTCUSDT",1651153256571,1.017,39374.3,39374.1,0.004]
["binance-futures","BTCUSDT",1651153276135,4.603,39400.5,39400.0,0.008]
["binance-futures","BTCUSDT",1651153343220,0.024,39401.9,39401.8,2.665]
["binance-futures","BTCUSDT",1651153360719,0.68,39401.4,39401.3,0.002]
["binance-futures","BTCUSDT",1651153416842,4.339,39357.1,39357.0,0.393]
["binance-futures","BTCUSDT",1651153443870,2.181,39311.6,39311.5,1.131]
["binance-futures","BTCUSDT",1651153466752,5.272,39271.2,39268.9,0.051]
["binance-futures","BTCUSDT",1651153541316,4.017,39265.0,39264.9,0.01]
["binance-futures","BTCUSDT",1651153562340,0.275,39268.4,39268.3,6.846]
["binance-futures","BTCUSDT",1651153621021,1.232,39253.3,39253.2,1.019]
["binance-futures","BTCUSDT",1651153664813,0.658,39195.0,39194.9,0.009]
["binance-futures","BTCUSDT",1651153716040,0.1,39135.5,39135.4,0.076]
["binance-futures","BTCUSDT",1651153746850,0.022,39062.3,39060.6,0.66]
["binance-futures","BTCUSDT",1651153769661,0.998,39114.1,39114.0,0.11]
["binance-futures","BTCUSDT",1651153830216,0.1,39124.0,39122.0,0.147]
["binance-futures","BTCUSDT",1651153855847,4.228,39139.0,39138.9,0.001]
["binance-futures","BTCUSDT",1651153906994,2.903,39115.7,39115.6,0.01]
["binance-futures","BTCUSDT",1651153923080,2.426,39091.7,39091.6,0.148]
["binance-futures","BTCUSDT",1651153953735,4.659,39073.8,39073.7,0.131]
["binance-futures","BTCUSDT",1651154009625,0.001,39101.3,39100.5,0.256]
["binance-futures","BTCUSDT",1651154034522,0.102,39092.0,39091.9,5.014]
["binance-futures","BTCUSDT",1651154085126,16.671,39120.0,39119.9,1.868]
["binance-futures","BTCUSDT",1651154099076,0.377,39119.3,39119.2,3.282]
["binance-futures","BTCUSDT",1651154160713,0.021,39080.0,39079.9,3.789]
["binance-futures","BTCUSDT",1651154177598,1.034,39104.9,39104.8,0.457]
["binance-futures","BTCUSDT",1651154202348,0.886,39117.9,39117.8,0.214]
["binance-futures","BTCUSDT",1651154253207,2.303,39133.3,39133.2,2.654]
["binance-futures","BTCUSDT",1651154270697,0.001,39133.8,39133.7,4.096]
["binance-futures","BTCUSDT",1651154330282,5.018,39109.1,39109.0,0.393]
["binance-futures","BTCUSDT",1651154347564,0.042,39102.2,39102.1,14.445]
["binance-futures","BTCUSDT",1651154397370,1.442,39086.7,39086.6,0.095]
["binance-futures","BTCUSDT",1651154424334,2.385,39029.1,39029.0,1.845]
["binance-futures","BTCUSDT",1651154448095,0.021,38937.2,38932.0,3.685]
["binance-futures","BTCUSDT",1651154524642,1.48,38926.4,38926.3,1.039]
["binance-futures","BTCUSDT",1651154545801,6.563,38935.4,38935.3,0.025]
["binance-futures","BTCUSDT",1651154590146,0.045,38873.9,38872.3,0.249]
["binance-futures","BTCUSDT",1651154635540,1.624,38898.9,38898.8,0.552]
["binance-futures","BTCUSDT",1651154694085,7.34,38921.3,38921.2,3.888]
["binance-futures","BTCUSDT",1651154713418,0.299,38910.7,38910.6,1.498]
["binance-futures","BTCUSDT",1651154738217,0.988,38886.8,38886.7,4.031]
["binance-futures","BTCUSDT",1651154789841,0.98,38942.7,38942.6,4.461]
["binance-futures","BTCUSDT",1651154816203,1.178,38958.8,38958.7,5.131]
["binance-futures","BTCUSDT",1651154867478,0.13,38997.9,38997.8,0.658]
["binance-futures","BTCUSDT",1651154884179,4.982,39050.0,39049.9,7.67]
["binance-futures","BTCUSDT",1651154913346,0.41,39084.5,39084.4,1.79]
["binance-futures","BTCUSDT",1651154972991,2.224,39036.1,39036.0,0.503]
["binance-futures","BTCUSDT",1651154999020,0.485,38992.0,38991.9,3.786]
["binance-futures","BTCUSDT",1651155024834,5.684,39036.6,39036.5,0.252]
["binance-futures","BTCUSDT",1651155068352,7.297,39051.2,39051.1,0.466]
["binance-futures","BTCUSDT",1651155126999,0.395,38969.2,38968.6,0.657]
["binance-futures","BTCUSDT",1651155148439,0.201,38943.0,38942.9,0.989]
["binance-futures","BTCUSDT",1651155199471,5.164,38973.0,38972.9,0.75]
["binance-futures","BTCUSDT",1651155224320,8.824,38963.8,38963.7,0.025]
["binance-futures","BTCUSDT",1651155242851,0.34,39020.0,39019.9,0.034]
["binance-futures","BTCUSDT",1651155305046,0.684,38968.1,38968.0,1.236]
["binance-futures","BTCUSDT",1651155322070,0.661,38963.3,38963.2,0.201]
["binance-futures","BTCUSDT",1651155372334,7.187,38926.5,38926.4,0.019]
["binance-futures","BTCUSDT",1651155398037,0.596,38916.0,38915.9,0.058]
["binance-futures","BTCUSDT",1651155418434,0.345,39033.3,39033.2,4.435]
["binance-futures","BTCUSDT",1651155471904,0.073,39017.3,39017.2,2.465]
["binance-futures","BTCUSDT",1651155501374,0.021,39031.4,39031.3,0.169]
["binance-futures","BTCUSDT",1651155553372,1.935,39068.9,39068.8,0.402]
["binance-futures","BTCUSDT",1651155579010,0.141,39067.0,39066.9,2.076]
["binance-futures","BTCUSDT",1651155635222,0.391,39068.9,39068.8,1.093]
["binance-futures","BTCUSDT",1651155652171,0.078,39066.0,39065.9,10.122]
["binance-futures","BTCUSDT",1651155676289,0.113,39125.0,39124.9,0.51]
["binance-futures","BTCUSDT",1651155728950,12.791,39200.0,39199.9,2.985]
["binance-futures","BTCUSDT",1651155758027,0.181,39202.4,39202.3,3.938]
["binance-futures","BTCUSDT",1651155807418,0.143,39145.0,39144.9,13.189]
["binance-futures","BTCUSDT",1651155824803,0.285,39138.2,39138.1,0.294]
["binance-futures","BTCUSDT",1651155848251,0.894,39133.7,39133.6,3.469]
["binance-futures","BTCUSDT",1651155883193,1.001,39133.7,39132.6,0.002]
["binance-futures","BTCUSDT",1651155918220,0.1,39099.0,39098.5,0.083]
["binance-futures","BTCUSDT",1651155979927,1.956,39072.8,39072.7,0.027]
["binance-futures","BTCUSDT",1651155996615,4.119,39071.5,39071.4,0.115]
["binance-futures","BTCUSDT",1651156056348,0.383,39058.1,39058.0,0.019]
["binance-futures","BTCUSDT",1651156074495,5.817,39012.5,39012.4,0.096]
["binance-futures","BTCUSDT",1651156125071,0.072,38963.2,38963.1,1.286]
["binance-futures","BTCUSDT",1651156148204,0.008,38987.1,38987.0,6.85]
["binance-futures","BTCUSDT",1651156164877,0.051,38972.9,38972.8,2.008]
["binance-futures","BTCUSDT",1651156224091,1.001,38973.3,38973.2,0.59]
["binance-futures","BTCUSDT",1651156241787,0.42,38974.1,38973.9,0.157]
["binance-futures","BTCUSDT",1651156294706,0.435,38913.1,38913.0,0.41]
["binance-futures","BTCUSDT",1651156319066,0.087,38960.0,38959.2,0.255]
["binance-futures","BTCUSDT",1651156343618,0.17,38953.6,38953.5,3.155]
["binance-futures","BTCUSDT",1651156390241,3.734,38989.6,38989.0,0.088]
["binance-futures","BTCUSDT",1651156415701,0.585,38967.0,38966.9,0.032]
["binance-futures","BTCUSDT",1651156468232,8.566,38950.1,38950.0,1.977]
["binance-futures","BTCUSDT",1651156493588,0.752,38938.1,38938.0,14.544]
["binance-futures","BTCUSDT",1651156545838,2.666,38927.9,38927.8,0.61]
["binance-futures","BTCUSDT",1651156563751,1.006,38944.0,38943.9,9.029]
["binance-futures","BTCUSDT",1651156589714,0.018,38932.8,38932.7,4.683]
["binance-futures","BTCUSDT",1651156644509,0.222,38967.6,38967.5,1.56]
["binance-futures","BTCUSDT",1651156660737,0.87,38995.5,38995.4,0.279]
["binance-futures","BTCUSDT",1651156725479,9.431,38973.2,38973.1,0.007]
["binance-futures","BTCUSDT",1651156744546,4.013,38980.4,38980.3,1.3]
["binance-futures","BTCUSDT",1651156803637,0.605,38944.7,38944.6,9.385]
["binance-futures","BTCUSDT",1651156827423,4.716,38956.1,38956.0,2.392]
["binance-futures","BTCUSDT",1651156845514,9.831,38980.0,38979.9,3.778]
["binance-futures","BTCUSDT",1651156908328,0.088,38967.3,38967.2,2.233]
["binance-futures","BTCUSDT",1651156925973,4.544,38953.5,38953.4,0.205]
["binance-futures","BTCUSDT",1651156990376,1.594,38983.9,38983.8,0.168]
["binance-futures","BTCUSDT",1651157010002,1.25,38969.6,38969.5,1.533]
["binance-futures","BTCUSDT",1651157065982,0.185,38990.7,38990.6,1.899]
["binance-futures","BTCUSDT",1651157092262,1.174,39003.3,39003.2,3.876]
["binance-futures","BTCUSDT",1651157111082,0.085,39025.8,39025.7,2.773]
["binance-futures","BTCUSDT",1651157161520,1.026,39077.7,39077.6,0.024]
["binance-futures","BTCUSDT",1651157188362,0.748,39073.9,39073.8,3.096]
["binance-futures","BTCUSDT",1651157221118,0.879,39102.4,39102.3,0.355]
["binance-futures","BTCUSDT",1651157264849,0.102,39145.8,39145.7,0.069]
["binance-futures","BTCUSDT",1651157280602,10.418,39135.1,39135.0,0.05]
["binance-futures","BTCUSDT",1651157334348,9.332,39093.5,39092.3,0.001]
["binance-futures","BTCUSDT",1651157359775,0.103,39092.0,39091.9,0.664]
["binance-futures","BTCUSDT",1651157415724,0.657,39086.4,39086.3,1.957]
["binance-futures","BTCUSDT",1651157434536,4.284,39092.0,39091.9,0.046]
["binance-futures","BTCUSDT",1651157500289,1.323,39078.5,39078.4,1.286]
["binance-futures","BTCUSDT",1651157519714,2.294,39080.8,39080.7,0.327]
["binance-futures","BTCUSDT",1651157550231,0.385,39083.4,39083.3,2.229]
["binance-futures","BTCUSDT",1651157610878,0.037,39128.0,39127.9,7.297]
["binance-futures","BTCUSDT",1651157628705,5.913,39134.3,39134.2,0.059]
["binance-futures","BTCUSDT",1651157695869,4.68,39110.6,39110.5,0.373]
["binance-futures","BTCUSDT",1651157711569,0.066,39110.3,39110.2,6.78]
["binance-futures","BTCUSDT",1651157739131,4.782,39122.6,39122.5,1.193]
["binance-futures","BTCUSDT",1651157791624,1.081,39171.9,39171.8,0.001]
["binance-futures","BTCUSDT",1651157808693,2.329,39170.7,39169.9,0.127]
["binance-futures","BTCUSDT",1651157871773,1.209,39145.1,39145.0,1.682]
["binance-futures","BTCUSDT",1651157889607,0.013,39159.1,39159.0,2.833]
["binance-futures","BTCUSDT",1651157946679,2.098,39318.5,39318.4,1.884]
["binance-futures","BTCUSDT",1651157976745,0.024,39302.2,39302.1,0.659]
["binance-futures","BTCUSDT",1651157993489,0.992,39271.1,39271.0,0.105]
["binance-futures","BTCUSDT",1651158051248,0.091,39315.8,39315.7,1.79]
["binance-futures","BTCUSDT",1651158070391,0.868,39323.2,39323.1,4.963]
["binance-futures","BTCUSDT",1651158121326,5.928,39336.8,39336.7,2.628]
["binance-futures","BTCUSDT",1651158142921,0.122,39341.1,39341.0,0.205]
["binance-futures","BTCUSDT",1651158209929,2.286,39420.4,39420.3,0.028]
["binance-futures","BTCUSDT",1651158235784,0.902,39423.1,39421.6,0.673]
["binance-futures","BTCUSDT",1651158251752,0.05,39423.6,39423.5,5.93]
["binance-futures","BTCUSDT",1651158318710,0.859,39564.1,39564.0,0.691]
["binance-futures","BTCUSDT",1651158347505,0.285,39534.0,39533.9,0.025]
["binance-futures","BTCUSDT",1651158412908,0.279,39928.5,39916.5,0.521]
["binance-futures","BTCUSDT",1651158437234,0.362,40218.6,40214.6,0.063]
["binance-futures","BTCUSDT",1651158472451,0.62,40019.8,40017.0,0.982]
["binance-futures","BTCUSDT",1651158538956,0.014,40096.9,40096.8,0.21]
["binance-futures","BTCUSDT",1651158571675,0.488,40066.7,40066.6,0.016]
["binance-futures","BTCUSDT",1651158640574,1.2,40108.0,40107.9,0.05]
["binance-futures","BTCUSDT",1651158680477,1.023,40088.5,40088.4,0.124]
["binance-futures","BTCUSDT",1651158732595,0.527,40055.0,40054.9,0.796]
["binance-futures","BTCUSDT",1651158751756,0.125,40058.3,40058.2,0.402]
["binance-futures","BTCUSDT",1651158804709,0.855,40079.6,40079.5,0.061]
["binance-futures","BTCUSDT",1651158828493,0.224,40140.1,40140.0,0.01]
["binance-futures","BTCUSDT",1651158847104,0.155,40054.0,40053.9,3.629]
["binance-futures","BTCUSDT",1651158912645,1.179,40139.6,40139.5,2.352]
["binance-futures","BTCUSDT",1651158933030,2.044,40100.1,40100.0,0.034]
["binance-futures","BTCUSDT",1651159001363,4.112,39838.1,39838.0,0.562]
["binance-futures","BTCUSDT",1651159032362,3.6,39886.6,39886.5,0.154]
["binance-futures","BTCUSDT",1651159049823,0.166,39879.0,39878.9,3.016]
["binance-futures","BTCUSDT",1651159117978,0.027,39821.2,39821.1,0.694]
["binance-futures","BTCUSDT",1651159135517,3.158,39790.0,39789.9,0.005]
["binance-futures","BTCUSDT",1651159193572,7.554,39744.1,39744.0,8.937]
["binance-futures","BTCUSDT",1651159225856,0.754,39711.2,39706.2,0.395]
["binance-futures","BTCUSDT",1651159296236,0.973,39642.1,39642.0,0.637]
["binance-futures","BTCUSDT",1651159317087,1.121,39663.6,39663.5,0.105]
["binance-futures","BTCUSDT",1651159346184,0.928,39622.0,39621.9,0.064]
["binance-futures","BTCUSDT",1651159404147,0.721,39595.7,39595.6,0.253]
["binance-futures","BTCUSDT",1651159430349,0.673,39593.3,39593.2,0.566]
["binance-futures","BTCUSDT",1651159481405,0.121,39706.9,39706.8,4.577]
["binance-futures","BTCUSDT",1651159500556,1.307,39680.4,39680.3,0.031]
["binance-futures","BTCUSDT",1651159526829,1.761,39715.5,39715.4,0.004]
["binance-futures","BTCUSDT",1651159588834,1.809,39717.2,39717.1,0.687]
["binance-futures","BTCUSDT",1651159613817,6.914,39721.4,39721.3,1.818]
["binance-futures","BTCUSDT",1651159654207,0.289,39774.7,39773.6,0.035]
["binance-futures","BTCUSDT",1651159681070,0.184,39776.5,39776.4,1.973]
["binance-futures","BTCUSDT",1651159741629,0.499,39847.6,39847.5,4.644]
["binance-futures","BTCUSDT",1651159761759,1.916,39695.6,39695.5,0.322]
["binance-futures","BTCUSDT",1651159817129,2.477,39703.3,39703.2,1.408]
["binance-futures","BTCUSDT",1651159840520,0.264,39684.6,39684.5,0.377]
["binance-futures","BTCUSDT",1651159857369,2.428,39710.1,39710.0,0.171]
["binance-futures","BTCUSDT",1651159917776,0.363,39700.9,39700.8,0.05]
["binance-futures","BTCUSDT",1651159936048,0.148,39603.3,39603.1,0.002]
["binance-futures","BTCUSDT",1651159994530,0.163,39575.4,39575.3,4.703]
["binance-futures","BTCUSDT",1651160020121,3.662,39650.4,39650.3,0.277]
["binance-futures","BTCUSDT",1651160037860,0.416,39658.7,39658.6,3.218]
["binance-futures","BTCUSDT",1651160100162,3.788,39630.1,39630.0,2.383]
["binance-futures","BTCUSDT",1651160114800,0.444,39623.8,39623.7,5.148]
["binance-futures","BTCUSDT",1651160167449,0.572,39579.4,39576.2,0.005]
["binance-futures","BTCUSDT",1651160194037,2.141,39562.9,39559.1,0.552]
["binance-futures","BTCUSDT",1651160244966,3.963,39597.8,39597.7,0.39]
["binance-futures","BTCUSDT",1651160263895,1.331,39600.0,39599.9,6.206]
["binance-futures","BTCUSDT",1651160288704,3.778,39560.0,39559.9,2.129]
["binance-futures","BTCUSDT",1651160342036,1.243,39580.7,39580.6,1.75]
["binance-futures","BTCUSDT",1651160365978,4.464,39580.5,39580.4,0.384]
["binance-futures","BTCUSDT",1651160420872,3.53,39550.5,39550.4,0.651]
["binance-futures","BTCUSDT",1651160438247,0.485,39533.6,39533.5,2.897]
["binance-futures","BTCUSDT",1651160460866,0.853,39550.0,39549.9,2.653]
["binance-futures","BTCUSDT",1651160512600,0.02,39562.5,39562.4,4.889]
["binance-futures","BTCUSDT",1651160532556,1.644,39544.1,39544.0,0.171]
["binance-futures","BTCUSDT",1651160593995,0.107,39569.8,39569.7,4.336]
["binance-futures","BTCUSDT",1651160611712,2.534,39567.9,39567.8,0.315]
["binance-futures","BTCUSDT",1651160674168,2.449,39530.9,39530.8,0.003]
["binance-futures","BTCUSDT",1651160691197,2.032,39520.8,39520.7,1.739]
["binance-futures","BTCUSDT",1651160756229,0.386,39189.7,39188.2,0.139]
["binance-futures","BTCUSDT",1651160789866,2.911,39147.2,39147.1,0.724]
["binance-futures","BTCUSDT",1651160812362,0.957,39170.3,39170.2,0.001]
["binance-futures","BTCUSDT",1651160869490,0.126,39227.8,39227.7,0.253]
["binance-futures","BTCUSDT",1651160896737,0.07,39191.9,39191.8,1.214]
["binance-futures","BTCUSDT",1651160947445,0.014,39218.7,39218.6,2.403]
["binance-futures","BTCUSDT",1651160957025,0.232,39195.0,39194.9,5.233]
["binance-futures","BTCUSDT",1651160988503,11.384,39230.5,39230.4,4.54]
["binance-futures","BTCUSDT",1651161039739,1.64,39172.2,39172.1,0.487]
["binance-futures","BTCUSDT",1651161063413,1.811,39169.8,39169.7,0.386]
["binance-futures","BTCUSDT",1651161116284,0.549,39249.0,39248.9,3.281]
["binance-futures","BTCUSDT",1651161144810,2.1,39346.5,39345.8,0.712]
["binance-futures","BTCUSDT",1651161210299,0.1,39327.8,39326.4,0.003]
["binance-futures","BTCUSDT",1651161228734,1.18,39325.0,39324.9,0.192]
["binance-futures","BTCUSDT",1651161252966,0.022,39298.1,39298.0,1.644]
["binance-futures","BTCUSDT",1651161305676,0.254,39447.8,39447.7,0.311]
["binance-futures","BTCUSDT",1651161325225,5.592,39400.7,39400.0,168.867]
["binance-futures","BTCUSDT",1651161387853,0.07,39354.7,39354.6,0.153]
["binance-futures","BTCUSDT",1651161405966,2.263,39358.9,39358.8,1.992]
["binance-futures","BTCUSDT",1651161442809,0.418,39354.5,39354.4,0.099]
["binance-futures","BTCUSDT",1651161489213,0.02,39330.8,39330.7,7.406]
["binance-futures","BTCUSDT",1651161506338,3.523,39354.6,39354.5,0.021]
["binance-futures","BTCUSDT",1651161569182,0.585,39409.2,39409.1,0.436]
["binance-futures","BTCUSDT",1651161589154,0.085,39500.2,39500.1,0.322]
["binance-futures","BTCUSDT",1651161657432,0.186,39379.2,39379.1,3.522]
["binance-futures","BTCUSDT",1651161673679,1.157,39375.2,39375.1,6.162]
["binance-futures","BTCUSDT",1651161727774,0.521,39406.5,39406.4,2.955]
["binance-futures","BTCUSDT",1651161754411,0.11,39433.5,39433.4,0.01]
["binance-futures","BTCUSDT",1651161772717,0.458,39446.7,39446.6,0.63]
["binance-futures","BTCUSDT",1651161823640,1.564,39512.2,39512.1,0.771]
["binance-futures","BTCUSDT",1651161846270,0.008,39521.9,39521.8,2.438]
["binance-futures","BTCUSDT",1651161891760,3.416,39472.6,39472.5,5.495]
["binance-futures","BTCUSDT",1651161925243,0.21,39384.1,39384.0,5.841]
["binance-futures","BTCUSDT",1651161944192,6.531,39370.1,39370.0,0.34]
["binance-futures","BTCUSDT",1651162001900,4.753,39379.3,39379.2,0.936]
["binance-futures","BTCUSDT",1651162027136,6.348,39367.3,39367.2,1.21]
["binance-futures","BTCUSDT",1651162081938,0.16,39378.8,39378.7,0.172]
["binance-futures","BTCUSDT",1651162100147,4.438,39350.1,39350.0,2.476]
["binance-futures","BTCUSDT",1651162162599,3.614,39327.5,39327.4,0.248]
["binance-futures","BTCUSDT",1651162180326,0.004,39306.2,39306.1,0.352]
["binance-futures","BTCUSDT",1651162205311,2.657,39309.7,39309.6,18.911]
["binance-futures","BTCUSDT",1651162260856,2.105,39374.0,39373.9,0.096]
["binance-futures","BTCUSDT",1651162278880,2.033,39353.6,39353.5,0.78]
["binance-futures","BTCUSDT",1651162327175,2.253,39320.1,39320.0,1.27]
["binance-futures","BTCUSDT",1651162365354,0.082,39370.0,39369.9,7.138]
["binance-futures","BTCUSDT",1651162393046,1.22,39350.0,39349.9,1.584]
["binance-futures","BTCUSDT",1651162447018,1.978,39430.1,39430.0,0.807]
["binance-futures","BTCUSDT",1651162466425,1.219,39474.8,39474.7,4.893]
["binance-futures","BTCUSDT",1651162523978,0.022,39458.3,39458.2,1.322]
["binance-futures","BTCUSDT",1651162541523,1.446,39462.7,39462.6,0.44]
["binance-futures","BTCUSDT",1651162598309,2.245,39463.7,39463.6,0.013]
["binance-futures","BTCUSDT",1651162624114,0.222,39509.6,39509.5,2.829]
["binance-futures","BTCUSDT",1651162680853,3.74,39586.8,39586.7,0.15]
["binance-futures","BTCUSDT",1651162703777,1.763,39570.7,39570.6,0.969]
["binance-futures","BTCUSDT",1651162722993,0.52,39551.6,39551.5,1.331]
["binance-futures","BTCUSDT",1651162777960,0.189,39616.8,39616.7,1.848]
["binance-futures","BTCUSDT",1651162798682,0.012,39602.8,39602.7,4.355]
["binance-futures","BTCUSDT",1651162850185,0.929,39578.2,39578.1,0.574]
["binance-futures","BTCUSDT",1651162874648,0.59,39632.0,39631.9,2.197]
["binance-futures","BTCUSDT",1651162892772,1.484,39661.7,39661.6,0.45]
["binance-futures","BTCUSDT",1651162948389,0.001,39663.7,39663.6,0.637]
["binance-futures","BTCUSDT",1651162973079,0.008,39676.6,39676.5,0.057]
["binance-futures","BTCUSDT",1651163027038,0.041,39629.9,39629.8,5.788]
["binance-futures","BTCUSDT",1651163044388,0.927,39632.0,39631.9,1.913]
["binance-futures","BTCUSDT",1651163071481,0.272,39637.4,39637.3,4.228]
["binance-futures","BTCUSDT",1651163124686,4.558,39747.3,39747.2,0.3]
["binance-futures","BTCUSDT",1651163151793,1.853,39748.1,39748.0,0.095]
["binance-futures","BTCUSDT",1651163202730,0.028,39696.1,39696.0,5.84]
["binance-futures","BTCUSDT",1651163246664,3.033,39670.7,39670.6,0.272]
["binance-futures","BTCUSDT",1651163282165,0.761,39662.5,39662.4,0.472]
["binance-futures","BTCUSDT",1651163300518,0.338,39679.3,39679.2,0.136]
["binance-futures","BTCUSDT",1651163355528,1.406,39661.7,39661.6,0.695]
["binance-futures","BTCUSDT",1651163383571,6.753,39688.5,39688.4,0.479]
["binance-futures","BTCUSDT",1651163402493,0.954,39700.0,39699.9,4.372]
["binance-futures","BTCUSDT",1651163461343,0.21,39614.7,39613.0,0.055]
["binance-futures","BTCUSDT",1651163477846,0.774,39647.9,39647.8,2.954]
["binance-futures","BTCUSDT",1651163532760,1.698,39685.8,39685.7,2.756]
["binance-futures","BTCUSDT",1651163558351,0.031,39677.3,39677.2,3.522]
["binance-futures","BTCUSDT",1651163577419,8.994,39673.5,39673.4,0.003]
["binance-futures","BTCUSDT",1651163643304,0.12,39667.6,39667.5,0.166]
["binance-futures","BTCUSDT",1651163684715,0.595,39678.1,39678.0,5.404]
["binance-futures","BTCUSDT",1651163727538,1.305,39751.3,39751.2,0.854]
["binance-futures","BTCUSDT",1651163754201,1.269,39711.2,39711.1,1.78]
["binance-futures","BTCUSDT",1651163810476,1.073,39684.6,39684.5,0.401]
["binance-futures","BTCUSDT",1651163828410,4.976,39691.9,39691.8,0.06]
["binance-futures","BTCUSDT",1651163856298,1.327,39717.9,39717.8,0.576]
["binance-futures","BTCUSDT",1651163912369,0.417,39745.0,39744.9,4.816]
["binance-futures","BTCUSDT",1651163939883,12.388,39725.1,39725.0,0.124]
["binance-futures","BTCUSDT",1651163998871,9.384,39729.7,39729.6,0.067]
["binance-futures","BTCUSDT",1651164018358,7.988,39704.8,39704.7,0.463]
["binance-futures","BTCUSDT",1651164048159,0.645,39709.7,39709.6,4.064]
["binance-futures","BTCUSDT",1651164108043,7.081,39746.0,39745.9,0.058]
["binance-futures","BTCUSDT",1651164126087,3.053,39747.6,39747.5,0.84]
["binance-futures","BTCUSDT",1651164185768,0.811,39810.0,39809.9,1.104]
["binance-futures","BTCUSDT",1651164204098,2.462,39851.5,39851.4,0.275]
["binance-futures","BTCUSDT",1651164276401,1.22,39934.6,39934.5,0.42]
["binance-futures","BTCUSDT",1651164298284,0.044,40112.9,40110.0,0.01]
["binance-futures","BTCUSDT",1651164362984,0.084,40007.7,40006.4,0.205]
["binance-futures","BTCUSDT",1651164393105,0.693,40056.5,40056.4,0.088]
["binance-futures","BTCUSDT",1651164413337,0.332,40035.0,40034.9,3.076]
["binance-futures","BTCUSDT",1651164469998,1.202,40038.0,40037.9,0.614]
["binance-futures","BTCUSDT",1651164489269,4.346,39992.4,39992.3,6.008]
["binance-futures","BTCUSDT",1651164550038,0.056,39853.3,39852.0,5.46]
["binance-futures","BTCUSDT",1651164583351,4.825,39829.2,39829.1,0.175]
["binance-futures","BTCUSDT",1651164603641,2.723,39868.5,39868.4,0.146]
["binance-futures","BTCUSDT",1651164649199,0.029,39840.3,39840.2,3.44]
["binance-futures","BTCUSDT",1651164685023,0.21,39786.0,39785.8,0.006]
["binance-futures","BTCUSDT",1651164739084,5.315,39834.4,39834.3,0.065]
["binance-futures","BTCUSDT",1651164764545,1.864,39833.7,39833.6,0.022]
["binance-futures","BTCUSDT",1651164820704,0.073,39819.8,39819.7,0.995]
["binance-futures","BTCUSDT",1651164837708,1.356,39838.8,39838.7,0.017]
["binance-futures","BTCUSDT",1651164863966,1.494,39862.0,39861.9,0.16]
["binance-futures","BTCUSDT",1651164918630,4.168,39876.4,39876.3,0.927]
["binance-futures","BTCUSDT",1651164944414,0.231,39843.3,39843.2,1.135]
["binance-futures","BTCUSDT",1651165005101,0.039,39838.2,39837.9,0.006]
["binance-futures","BTCUSDT",1651165024289,1.381,39842.0,39841.9,2.72]
["binance-futures","BTCUSDT",1651165051375,0.009,39849.0,39848.9,6.533]
["binance-futures","BTCUSDT",1651165126098,0.071,39873.8,39873.7,2.049]
["binance-futures","BTCUSDT",1651165131105,1.43,39885.6,39885.5,0.36]
["binance-futures","BTCUSDT",1651165191937,2.076,39889.0,39888.9,0.536]
["binance-futures","BTCUSDT",1651165210971,0.022,39920.5,39920.4,7.751]
["binance-futures","BTCUSDT",1651165273923,0.221,39915.0,39914.9,9.723]
["binance-futures","BTCUSDT",1651165290589,2.045,39876.1,39876.0,0.293]
["binance-futures","BTCUSDT",1651165348188,0.255,39890.8,39890.7,0.064]
["binance-futures","BTCUSDT",1651165374769,0.301,39941.0,39940.9,1.708]
["binance-futures","BTCUSDT",1651165391756,2.593,39919.2,39919.1,0.036]
["binance-futures","BTCUSDT",1651165447966,0.042,39892.8,39892.7,0.077]
["binance-futures","BTCUSDT",1651165473731,2.43,39905.1,39905.0,0.006]
["binance-futures","BTCUSDT",1651165533837,0.47,39906.0,39905.9,5.29]
["binance-futures","BTCUSDT",1651165561279,0.21,39878.7,39878.5,0.089]
["binance-futures","BTCUSDT",1651165580292,0.112,39890.9,39890.8,1.119]
["binance-futures","BTCUSDT",1651165640919,0.005,39959.0,39958.9,3.558]
["binance-futures","BTCUSDT",1651165667739,1.574,39944.3,39944.2,0.65]
["binance-futures","BTCUSDT",1651165729850,1.047,39919.0,39918.9,4.227]
["binance-futures","BTCUSDT",1651165758538,0.251,39923.0,39922.9,0.784]
["binance-futures","BTCUSDT",1651165815687,1.153,39941.9,39941.8,0.378]
["binance-futures","BTCUSDT",1651165836063,3.693,39945.0,39944.9,1.764]
["binance-futures","BTCUSDT",1651165864793,4.995,39948.4,39948.3,0.376]
["binance-futures","BTCUSDT",1651165916743,0.001,39971.7,39971.6,0.003]
["binance-futures","BTCUSDT",1651165934036,2.072,39957.3,39957.0,0.039]
["binance-futures","BTCUSDT",1651165996441,0.064,39959.6,39958.9,1.115]
["binance-futures","BTCUSDT",1651166039537,2.796,39962.2,39962.1,0.215]
["binance-futures","BTCUSDT",1651166043350,7.184,39967.8,39967.7,0.023]
["binance-futures","BTCUSDT",1651166100286,6.078,39954.6,39954.5,0.025]
["binance-futures","BTCUSDT",1651166120104,3.11,39973.8,39973.7,0.408]
["binance-futures","BTCUSDT",1651166181975,0.272,39899.6,39899.5,0.038]
["binance-futures","BTCUSDT",1651166199960,0.567,39861.3,39860.1,0.001]
["binance-futures","BTCUSDT",1651166253870,7.428,39875.9,39875.8,0.374]
["binance-futures","BTCUSDT",1651166280207,0.002,39910.3,39910.1,0.1]
["binance-futures","BTCUSDT",1651166337341,0.816,39894.0,39893.9,0.4]
["binance-futures","BTCUSDT",1651166366674,1.285,39927.1,39927.0,0.33]
["binance-futures","BTCUSDT",1651166388228,0.001,39904.3,39904.2,3.876]
["binance-futures","BTCUSDT",1651166448470,0.163,39878.7,39878.6,0.28]
["binance-futures","BTCUSDT",1651166475963,0.029,39910.0,39909.9,11.664]
["binance-futures","BTCUSDT",1651166505140,0.112,39921.4,39921.3,0.887]
["binance-futures","BTCUSDT",1651166563869,3.217,39907.0,39906.9,0.162]
["binance-futures","BTCUSDT",1651166586189,10.026,39930.0,39929.9,4.383]
["binance-futures","BTCUSDT",1651166645016,2.386,39971.3,39971.2,2.791]
["binance-futures","BTCUSDT",1651166671269,1.447,39991.8,39991.7,2.323]
["binance-futures","BTCUSDT",1651166723422,1.979,39981.5,39981.4,1.306]
["binance-futures","BTCUSDT",1651166743666,4.17,39986.0,39985.9,0.112]
["binance-futures","BTCUSDT",1651166814090,0.456,39968.1,39968.0,9.06]
["binance-futures","BTCUSDT",1651166835752,0.515,39984.6,39984.5,0.463]
["binance-futures","BTCUSDT",1651166865016,0.789,39992.5,39992.4,0.065]
["binance-futures","BTCUSDT",1651166920794,0.302,40056.1,40056.0,0.381]
["binance-futures","BTCUSDT",1651166938540,5.128,40084.8,40084.7,0.009]
["binance-futures","BTCUSDT",1651167004407,0.109,40097.8,40097.7,0.21]
["binance-futures","BTCUSDT",1651167027943,2.119,40073.3,40073.2,0.882]
["binance-futures","BTCUSDT",1651167053360,0.052,39999.8,39999.7,1.174]
["binance-futures","BTCUSDT",1651167104540,0.138,40026.2,40026.1,1.67]
["binance-futures","BTCUSDT",1651167122466,5.34,40055.0,40054.9,0.062]
["binance-futures","BTCUSDT",1651167185270,3.986,40074.4,40074.3,0.528]
["binance-futures","BTCUSDT",1651167202876,1.714,40077.9,40077.8,0.532]
["binance-futures","BTCUSDT",1651167257501,0.325,40074.5,40074.4,0.282]
["binance-futures","BTCUSDT",1651167286925,0.464,40073.7,40073.6,1.334]
["binance-futures","BTCUSDT",1651167343275,6.747,40021.1,40021.0,1.518]
["binance-futures","BTCUSDT",1651167372940,0.81,40038.6,40038.5,1.51]
["binance-futures","BTCUSDT",1651167395581,2.449,40045.9,40045.8,0.12]
["binance-futures","BTCUSDT",1651167432890,1.798,40024.7,40024.6,0.751]
["binance-futures","BTCUSDT",1651167481153,0.485,40040.1,40040.0,3.119]
["binance-futures","BTCUSDT",1651167546038,4.019,40057.0,40056.9,0.304]
["binance-futures","BTCUSDT",1651167568770,0.71,40048.2,40048.1,7.394]
["binance-futures","BTCUSDT",1651167595148,0.526,40120.9,40120.8,0.99]
["binance-futures","BTCUSDT",1651167647784,0.034,40055.7,40055.6,1.131]
["binance-futures","BTCUSDT",1651167673382,1.432,40034.1,40034.0,5.425]
["binance-futures","BTCUSDT",1651167728734,0.115,40027.9,40027.8,0.157]
["binance-futures","BTCUSDT",1651167748360,0.149,40010.0,40009.9,2.903]
["binance-futures","BTCUSDT",1651167772996,0.615,40000.0,39999.9,1.36]
["binance-futures","BTCUSDT",1651167828162,0.105,40063.5,40063.4,0.344]
["binance-futures","BTCUSDT",1651167855027,1.048,40042.9,40042.8,0.609]
["binance-futures","BTCUSDT",1651167918950,6.458,40088.0,40087.9,1.095]
["binance-futures","BTCUSDT",1651167932718,0.803,40082.9,40082.8,1.745]
["binance-futures","BTCUSDT",1651168002480,4.813,40071.8,40071.7,0.025]
["binance-futures","BTCUSDT",1651168022910,2.016,40093.0,40092.9,1.478]
["binance-futures","BTCUSDT",1651168083996,2.975,40119.8,40119.7,5.306]
["binance-futures","BTCUSDT",1651168109199,0.4,40108.7,40108.6,0.455]
["binance-futures","BTCUSDT",1651168127301,4.533,40135.0,40134.9,0.004]
["binance-futures","BTCUSDT",1651168185282,3.721,40186.9,40186.8,0.004]
["binance-futures","BTCUSDT",1651168201198,0.059,40150.0,40146.5,0.618]
["binance-futures","BTCUSDT",1651168255560,0.002,40166.7,40166.6,1.024]
["binance-futures","BTCUSDT",1651168280665,7.781,40150.1,40150.0,3.224]
["binance-futures","BTCUSDT",1651168300453,9.394,40154.5,40154.4,0.165]
["binance-futures","BTCUSDT",1651168365033,0.03,40113.8,40113.7,0.671]
["binance-futures","BTCUSDT",1651168379019,0.134,40112.4,40112.3,0.361]
["binance-futures","BTCUSDT",1651168442694,0.101,40135.1,40134.0,0.105]
["binance-futures","BTCUSDT",1651168468253,0.004,40169.9,40169.8,4.494]
["binance-futures","BTCUSDT",1651168521030,6.864,40178.6,40178.5,0.428]
["binance-futures","BTCUSDT",1651168538968,1.369,40190.2,40190.1,0.103]
["binance-futures","BTCUSDT",1651168564090,1.074,40180.1,40180.0,1.636]
["binance-futures","BTCUSDT",1651168617333,1.28,40170.7,40170.6,0.612]
["binance-futures","BTCUSDT",1651168642220,0.019,40217.5,40214.9,0.029]
["binance-futures","BTCUSDT",1651168692513,0.453,40236.9,40236.8,7.589]
["binance-futures","BTCUSDT",1651168708759,0.88,40232.0,40231.9,1.377]
["binance-futures","BTCUSDT",1651168734418,6.127,40235.0,40234.9,3.404]
["binance-futures","BTCUSDT",1651168786803,1.303,40261.1,40261.0,0.351]
["binance-futures","BTCUSDT",1651168821951,0.974,40282.4,40282.3,0.254]
["binance-futures","BTCUSDT",1651168866221,0.321,40195.2,40195.1,1.1]
["binance-futures","BTCUSDT",1651168882907,1.707,40228.0,40227.9,2.949]
["binance-futures","BTCUSDT",1651168943697,0.481,40285.8,40285.7,0.589]
["binance-futures","BTCUSDT",1651168962448,0.925,40271.4,40271.3,0.015]
["binance-futures","BTCUSDT",1651169015934,2.464,40226.5,40226.4,0.419]
["binance-futures","BTCUSDT",1651169042232,7.896,40261.3,40261.2,0.003]
["binance-futures","BTCUSDT",1651169060255,1.819,40275.0,40274.9,2.979]
["binance-futures","BTCUSDT",1651169122138,0.612,40324.8,40324.7,0.004]
["binance-futures","BTCUSDT",1651169140557,6.752,40331.6,40331.5,0.037]
["binance-futures","BTCUSDT",1651169187973,0.079,40278.7,40278.6,0.428]
["binance-futures","BTCUSDT",1651169213752,0.023,40267.8,40267.7,3.913]
["binance-futures","BTCUSDT",1651169233796,1.406,40227.1,40227.0,0.043]
["binance-futures","BTCUSDT",1651169284045,2.544,40188.2,40188.1,0.15]
["binance-futures","BTCUSDT",1651169308374,1.829,40203.9,40201.9,0.375]
["binance-futures","BTCUSDT",1651169362084,0.001,40154.1,40154.0,0.579]
["binance-futures","BTCUSDT",1651169388216,0.584,40153.7,40153.6,0.051]
["binance-futures","BTCUSDT",1651169439975,6.59,40159.8,40159.7,0.077]
["binance-futures","BTCUSDT",1651169458861,0.189,40149.8,40149.7,5.568]
["binance-futures","BTCUSDT",1651169484513,1.111,40152.6,40152.5,2.142]
["binance-futures","BTCUSDT",1651169541335,0.414,40170.5,40170.4,1.719]
["binance-futures","BTCUSDT",1651169561282,2.897,40170.1,40170.0,39.106]
["binance-futures","BTCUSDT",1651169622178,1.033,40215.4,40215.3,0.198]
["binance-futures","BTCUSDT",1651169642270,0.406,40202.4,40202.3,4.688]
["binance-futures","BTCUSDT",1651169668816,0.59,40210.6,40210.5,0.274]
["binance-futures","BTCUSDT",1651169717077,1.724,40200.3,40200.2,0.016]
["binance-futures","BTCUSDT",1651169746332,3.256,40192.1,40192.0,0.639]
["binance-futures","BTCUSDT",1651169811225,1.485,40164.8,40164.7,0.391]
["binance-futures","BTCUSDT",1651169828388,5.012,40130.0,40129.9,1.526]
["binance-futures","BTCUSDT",1651169888465,0.354,40068.6,40068.5,0.295]
["binance-futures","BTCUSDT",1651169905110,0.687,40102.8,40102.7,6.314]
["binance-futures","BTCUSDT",1651169956095,0.878,40115.9,40115.8,2.409]
["binance-futures","BTCUSDT",1651169984913,0.012,40116.9,40116.8,4.046]
["binance-futures","BTCUSDT",1651170005542,1.649,40126.7,40126.6,0.747]
["binance-futures","BTCUSDT",1651170067865,0.521,40138.0,40137.9,2.572]
["binance-futures","BTCUSDT",1651170096685,0.14,40110.0,40109.9,0.347]
["binance-futures","BTCUSDT",1651170158065,1.255,40154.7,40154.6,0.869]
["binance-futures","BTCUSDT",1651170201453,1.174,40170.2,40170.1,0.04]
["binance-futures","BTCUSDT",1651170203856,0.869,40166.3,40166.2,4.888]
["binance-futures","BTCUSDT",1651170262113,0.448,40143.1,40143.0,0.905]
["binance-futures","BTCUSDT",1651170290516,1.315,40172.6,40172.5,0.591]
["binance-futures","BTCUSDT",1651170342090,2.859,40229.1,40229.0,2.639]
["binance-futures","BTCUSDT",1651170367834,0.942,40240.2,40240.1,1.513]
["binance-futures","BTCUSDT",1651170427528,4.689,40244.2,40244.1,0.023]
["binance-futures","BTCUSDT",1651170445925,0.026,40247.7,40247.6,1.387]
["binance-futures","BTCUSDT",1651170471910,2.192,40212.1,40212.0,1.225]
["binance-futures","BTCUSDT",1651170540455,0.25,40217.3,40217.2,5.315]
["binance-futures","BTCUSDT",1651170558767,0.07,40247.0,40246.9,1.836]
["binance-futures","BTCUSDT",1651170620474,10.922,40300.0,40299.9,7.813]
["binance-futures","BTCUSDT",1651170637946,2.143,40295.5,40295.4,0.096]
["binance-futures","BTCUSDT",1651170663105,0.093,40261.6,40261.5,0.06]
["binance-futures","BTCUSDT",1651170723059,0.802,40240.4,40240.3,1.019]
["binance-futures","BTCUSDT",1651170742086,0.66,40231.6,40231.5,0.613]
["binance-futures","BTCUSDT",1651170810056,4.601,40218.4,40218.3,0.008]
["binance-futures","BTCUSDT",1651170832482,0.001,40221.9,40221.8,4.8]
["binance-futures","BTCUSDT",1651170896143,7.361,40189.3,40189.2,0.008]
["binance-futures","BTCUSDT",1651170926803,1.261,40191.0,40190.9,1.611]
["binance-futures","BTCUSDT",1651170995761,2.014,40164.3,40164.2,1.745]
["binance-futures","BTCUSDT",1651171030229,0.119,40183.4,40183.3,0.914]
["binance-futures","BTCUSDT",1651171058131,1.922,40179.7,40179.6,0.323]
["binance-futures","BTCUSDT",1651171128151,2.104,40223.0,40222.9,6.844]
["binance-futures","BTCUSDT",1651171144388,3.146,40249.0,40248.9,4.5]
["binance-futures","BTCUSDT",1651171224376,0.301,40204.9,40204.8,1.702]
["binance-futures","BTCUSDT",1651171256028,2.159,40184.7,40183.3,0.008]
["binance-futures","BTCUSDT",1651171277747,0.504,40192.5,40192.4,2.217]
["binance-futures","BTCUSDT",1651171352872,2.678,40188.1,40188.0,0.622]
["binance-futures","BTCUSDT",1651171385610,0.603,40181.8,40181.7,7.436]
["binance-futures","BTCUSDT",1651171451376,14.978,40210.0,40209.9,5.272]
["binance-futures","BTCUSDT",1651171474292,6.425,40202.9,40202.8,0.018]
["binance-futures","BTCUSDT",1651171549726,3.33,40169.2,40169.1,0.415]
["binance-futures","BTCUSDT",1651171570874,0.2,40179.1,40179.0,4.425]
["binance-futures","BTCUSDT",1651171600741,5.672,40188.5,40188.4,0.294]
["binance-futures","BTCUSDT",1651171662808,1.384,40145.1,40145.0,0.846]
["binance-futures","BTCUSDT",1651171682702,5.731,40147.9,40147.8,0.042]
["binance-futures","BTCUSDT",1651171726385,6.627,40151.3,40151.2,0.651]
["binance-futures","BTCUSDT",1651171777598,1.687,40149.9,40149.8,1.367]
["binance-futures","BTCUSDT",1651171841514,0.205,40189.9,40189.8,7.19]
["binance-futures","BTCUSDT",1651171872324,6.296,40185.8,40185.7,0.385]
["binance-futures","BTCUSDT",1651171893810,0.01,40155.0,40151.4,0.017]
["binance-futures","BTCUSDT",1651171976897,2.936,40174.6,40174.5,3.857]
["binance-futures","BTCUSDT",1651172000190,0.004,40168.9,40168.8,3.409]
["binance-futures","BTCUSDT",1651172070330,1.481,40132.1,40132.0,4.057]
["binance-futures","BTCUSDT",1651172099868,1.317,40132.7,40132.6,0.505]
["binance-futures","BTCUSDT",1651172160259,1.347,40141.5,40141.4,4.829]
["binance-futures","BTCUSDT",1651172188751,11.515,40146.4,40146.3,0.035]
["binance-futures","BTCUSDT",1651172210163,10.943,40108.4,40108.3,0.004]
["binance-futures","BTCUSDT",1651172271476,2.644,40115.4,40115.3,0.93]
["binance-futures","BTCUSDT",1651172300624,3.883,40082.1,40082.0,0.105]
["binance-futures","BTCUSDT",1651172358097,1.645,40059.3,40059.2,2.298]
["binance-futures","BTCUSDT",1651172377812,4.15,40086.9,40086.8,0.018]
["binance-futures","BTCUSDT",1651172405704,1.229,40072.6,40072.5,1.882]
["binance-futures","BTCUSDT",1651172464903,0.756,40068.4,40068.3,1.2]
["binance-futures","BTCUSDT",1651172489802,2.067,40023.6,40023.5,3.292]
["binance-futures","BTCUSDT",1651172544784,1.355,40011.0,40010.9,2.25]
["binance-futures","BTCUSDT",1651172562097,6.699,40014.1,40014.0,0.778]
["binance-futures","BTCUSDT",1651172585747,7.403,39980.6,39980.5,0.036]
["binance-futures","BTCUSDT",1651172639313,0.357,39989.5,39988.7,0.051]
["binance-futures","BTCUSDT",1651172666614,1.546,39984.2,39984.1,4.695]
["binance-futures","BTCUSDT",1651172707613,0.425,39984.0,39983.9,1.33]
["binance-futures","BTCUSDT",1651172739724,2.948,39999.9,39999.8,0.077]
["binance-futures","BTCUSDT",1651172805367,3.247,40015.3,40015.2,0.006]
["binance-futures","BTCUSDT",1651172824785,0.12,40035.4,40035.3,0.999]
["binance-futures","BTCUSDT",1651172883987,2.4,40047.9,40047.8,1.83]
["binance-futures","BTCUSDT",1651172908819,10.162,40068.1,40066.3,0.001]
["binance-futures","BTCUSDT",1651172927849,0.093,40080.9,40080.8,2.917]
["binance-futures","BTCUSDT",1651172986874,1.72,40148.6,40148.5,6.63]
["binance-futures","BTCUSDT",1651173003701,1.515,40153.9,40153.8,4.073]
["binance-futures","BTCUSDT",1651173054595,0.028,40171.3,40171.2,7.741]
["binance-futures","BTCUSDT",1651173077860,0.118,40191.1,40191.0,2.514]
["binance-futures","BTCUSDT",1651173096553,0.169,40202.3,40202.2,2.547]
["binance-futures","BTCUSDT",1651173157961,0.061,40169.0,40168.9,2.202]
["binance-futures","BTCUSDT",1651173175563,0.156,40193.3,40193.2,6.246]
["binance-futures","BTCUSDT",1651173242929,0.102,40183.2,40183.1,2.695]
["binance-futures","BTCUSDT",1651173269143,2.227,40134.1,40134.0,0.464]
["binance-futures","BTCUSDT",1651173329856,0.001,40130.1,40130.0,4.885]
["binance-futures","BTCUSDT",1651173351959,0.359,40142.6,40142.5,0.357]
["binance-futures","BTCUSDT",1651173382205,0.566,40142.6,40142.5,1.302]
["binance-futures","BTCUSDT",1651173448753,2.997,40111.5,40111.4,1.411]
["binance-futures","BTCUSDT",1651173475088,0.681,40107.1,40107.0,0.345]
["binance-futures","BTCUSDT",1651173536749,1.885,40086.3,40086.2,4.362]
["binance-futures","BTCUSDT",1651173558265,2.365,40097.5,40097.4,1.545]
["binance-futures","BTCUSDT",1651173593120,3.316,40105.0,40104.9,1.682]
["binance-futures","BTCUSDT",1651173668401,0.428,40123.6,40123.5,1.686]
["binance-futures","BTCUSDT",1651173727434,1.47,40111.7,40111.6,1.134]
["binance-futures","BTCUSDT",1651173767916,1.942,40124.2,40124.1,2.353]
["binance-futures","BTCUSDT",1651173785893,0.702,40181.1,40181.0,1.237]
["binance-futures","BTCUSDT",1651173856115,0.097,40179.9,40179.8,5.657]
["binance-futures","BTCUSDT",1651173873581,1.715,40203.8,40203.7,0.006]
["binance-futures","BTCUSDT",1651173939456,4.455,40183.3,40183.2,0.101]
["binance-futures","BTCUSDT",1651173974190,0.286,40190.0,40189.9,3.111]
["binance-futures","BTCUSDT",1651173994032,0.297,40165.3,40165.2,1.898]
["binance-futures","BTCUSDT",1651174078154,1.207,40159.5,40159.4,1.99]
["binance-futures","BTCUSDT",1651174102019,0.094,40175.5,40175.4,0.333]
["binance-futures","BTCUSDT",1651174171272,2.85,40142.8,40142.7,1.165]
["binance-futures","BTCUSDT",1651174202039,0.151,40116.0,40115.9,7.732]
["binance-futures","BTCUSDT",1651174243202,1.25,40112.1,40112.0,0.099]
["binance-futures","BTCUSDT",1651174280957,0.003,40107.6,40107.1,5.546]
["binance-futures","BTCUSDT",1651174312843,0.481,40096.1,40096.0,0.2]
["binance-futures","BTCUSDT",1651174369814,1.022,40070.1,40070.0,2.51]
["binance-futures","BTCUSDT",1651174395785,0.76,40047.8,40047.7,0.98]
["binance-futures","BTCUSDT",1651174453352,5.743,40024.1,40024.0,0.026]
["binance-futures","BTCUSDT",1651174473632,11.634,40031.8,40031.7,0.122]
["binance-futures","BTCUSDT",1651174505431,0.055,40038.0,40037.9,9.343]
["binance-futures","BTCUSDT",1651174565182,0.131,40011.6,40011.5,0.391]
["binance-futures","BTCUSDT",1651174587042,0.596,40010.4,40010.3,1.734]
["binance-futures","BTCUSDT",1651174656562,3.071,40028.2,40028.1,0.011]
["binance-futures","BTCUSDT",1651174674821,1.881,40048.8,40048.7,0.517]
["binance-futures","BTCUSDT",1651174707786,5.53,40047.8,40046.5,0.003]
["binance-futures","BTCUSDT",1651174761115,2.149,40024.5,40024.4,0.382]
["binance-futures","BTCUSDT",1651174783613,1.581,40026.0,40025.9,0.972]
["binance-futures","BTCUSDT",1651174860594,0.769,40025.4,40025.3,1.644]
["binance-futures","BTCUSDT",1651174883143,3.438,40033.0,40031.2,0.066]
["binance-futures","BTCUSDT",1651174959698,1.369,40024.9,40024.8,1.965]
["binance-futures","BTCUSDT",1651174984660,0.054,40019.0,40018.4,3.883]
["binance-futures","BTCUSDT",1651175044176,1.693,40013.6,40013.5,1.956]
["binance-futures","BTCUSDT",1651175072417,1.417,40001.8,40001.7,1.68]
["binance-futures","BTCUSDT",1651175092592,0.608,40012.5,40012.4,2.047]
["binance-futures","BTCUSDT",1651175154264,0.263,40043.6,40043.5,4.474]
["binance-futures","BTCUSDT",1651175181646,1.988,40014.3,40014.2,3.008]
["binance-futures","BTCUSDT",1651175240985,3.305,39997.1,39997.0,0.195]
["binance-futures","BTCUSDT",1651175280857,0.335,39981.2,39981.1,1.957]
["binance-futures","BTCUSDT",1651175302953,6.985,39997.5,39997.4,0.21]
["binance-futures","BTCUSDT",1651175365248,0.731,39983.7,39983.6,4.458]
["binance-futures","BTCUSDT",1651175394638,5.585,39991.0,39990.9,1.812]
["binance-futures","BTCUSDT",1651175452575,0.431,39941.1,39941.0,1.962]
["binance-futures","BTCUSDT",1651175470126,0.358,39925.1,39925.0,1.632]
["binance-futures","BTCUSDT",1651175532982,0.408,39932.2,39932.1,1.822]
["binance-futures","BTCUSDT",1651175553756,1.696,39928.1,39928.0,5.609]
["binance-futures","BTCUSDT",1651175583713,0.408,39940.9,39940.8,2.113]
["binance-futures","BTCUSDT",1651175644077,2.894,39928.2,39928.1,0.282]
["binance-futures","BTCUSDT",1651175663913,0.031,39920.0,39919.9,0.652]
["binance-futures","BTCUSDT",1651175729637,1.512,39925.1,39925.0,2.532]
["binance-futures","BTCUSDT",1651175768080,1.683,39910.1,39910.0,5.73]
["binance-futures","BTCUSDT",1651175777485,0.123,39930.3,39930.2,4.831]
["binance-futures","BTCUSDT",1651175841281,0.973,39926.4,39926.3,1.766]
["binance-futures","BTCUSDT",1651175863568,0.29,39920.8,39920.7,0.336]
["binance-futures","BTCUSDT",1651175941384,0.008,39918.7,39918.6,4.702]
["binance-futures","BTCUSDT",1651175960031,0.01,39943.5,39943.4,0.102]
["binance-futures","BTCUSDT",1651176012309,0.068,39941.7,39941.6,3.581]
["binance-futures","BTCUSDT",1651176036397,0.206,39962.2,39962.1,0.381]
["binance-futures","BTCUSDT",1651176099327,1.002,39801.7,39801.6,0.11]
["binance-futures","BTCUSDT",1651176129341,1.802,39742.7,39742.6,0.161]
["binance-futures","BTCUSDT",1651176151908,0.593,39884.2,39884.1,0.339]
["binance-futures","BTCUSDT",1651176212923,2.939,39863.7,39863.6,9.286]
["binance-futures","BTCUSDT",1651176243715,7.97,39847.5,39847.4,1.793]
["binance-futures","BTCUSDT",1651176292501,3.687,39770.2,39770.1,0.127]
["binance-futures","BTCUSDT",1651176315519,0.318,39802.1,39802.0,2.263]
["binance-futures","BTCUSDT",1651176335811,0.25,39805.5,39805.4,1.003]
["binance-futures","BTCUSDT",1651176391378,0.153,39787.6,39787.5,3.454]
["binance-futures","BTCUSDT",1651176418396,0.33,39796.7,39795.7,0.524]
["binance-futures","BTCUSDT",1651176472697,0.199,39727.4,39727.3,2.394]
["binance-futures","BTCUSDT",1651176491708,1.783,39750.5,39750.4,0.571]
["binance-futures","BTCUSDT",1651176552981,0.763,39755.6,39755.5,0.401]
["binance-futures","BTCUSDT",1651176572416,0.008,39785.6,39785.5,5.786]
["binance-futures","BTCUSDT",1651176600277,0.292,39754.1,39754.0,0.122]
["binance-futures","BTCUSDT",1651176653838,0.83,39788.0,39787.9,0.095]
["binance-futures","BTCUSDT",1651176702186,0.306,39804.3,39804.2,0.024]
["binance-futures","BTCUSDT",1651176743594,0.719,39823.7,39823.6,0.687]
["binance-futures","BTCUSDT",1651176763247,2.148,39784.4,39784.3,0.191]
["binance-futures","BTCUSDT",1651176830209,6.626,39777.7,39777.6,0.683]
["binance-futures","BTCUSDT",1651176859684,2.881,39770.0,39769.9,3.849]
["binance-futures","BTCUSDT",1651176880577,2.717,39755.5,39755.4,0.041]
["binance-futures","BTCUSDT",1651176943729,0.044,39748.6,39748.5,0.521]
["binance-futures","BTCUSDT",1651176964009,5.289,39738.6,39738.5,0.286]
["binance-futures","BTCUSDT",1651177024268,0.273,39759.0,39758.9,2.498]
["binance-futures","BTCUSDT",1651177050410,1.19,39795.5,39795.4,0.257]
["binance-futures","BTCUSDT",1651177115395,0.016,39751.2,39751.1,4.677]
["binance-futures","BTCUSDT",1651177150653,0.028,39770.0,39769.9,2.366]
["binance-futures","BTCUSDT",1651177172454,0.522,39794.4,39794.3,0.63]
["binance-futures","BTCUSDT",1651177211386,1.095,39782.4,39782.3,4.135]
["binance-futures","BTCUSDT",1651177271855,0.567,39821.4,39821.3,0.686]
["binance-futures","BTCUSDT",1651177327816,0.03,39803.3,39803.2,2.584]
["binance-futures","BTCUSDT",1651177345966,0.1,39797.0,39796.9,0.801]
["binance-futures","BTCUSDT",1651177376404,2.865,39816.3,39816.2,0.004]
["binance-futures","BTCUSDT",1651177441938,0.43,39852.0,39851.9,1.953]
["binance-futures","BTCUSDT",1651177471025,0.364,39833.4,39829.0,0.037]
["binance-futures","BTCUSDT",1651177528708,3.044,39856.3,39855.2,0.3]
["binance-futures","BTCUSDT",1651177550237,0.314,39842.0,39841.9,3.718]
["binance-futures","BTCUSDT",1651177616333,2.973,39907.2,39907.1,1.133]
["binance-futures","BTCUSDT",1651177635751,1.585,39928.4,39928.3,1.08]
["binance-futures","BTCUSDT",1651177664776,2.635,39937.0,39936.9,1.324]
["binance-futures","BTCUSDT",1651177728703,1.939,39948.0,39947.9,0.307]
["binance-futures","BTCUSDT",1651177748953,0.115,39949.3,39949.2,2.75]
["binance-futures","BTCUSDT",1651177812052,0.055,40073.9,40072.1,0.04]
["binance-futures","BTCUSDT",1651177835101,1.85,40185.4,40185.3,0.021]
["binance-futures","BTCUSDT",1651177898372,0.715,40149.4,40148.3,0.281]
["binance-futures","BTCUSDT",1651177926535,0.125,40079.4,40078.8,0.001]
["binance-futures","BTCUSDT",1651177948094,2.032,40042.1,40042.0,1.8]
["binance-futures","BTCUSDT",1651178011596,0.063,40007.0,40006.9,1.613]
["binance-futures","BTCUSDT",1651178029842,2.491,40028.1,40028.0,0.45]
["binance-futures","BTCUSDT",1651178086275,0.002,40064.8,40064.7,0.42]
["binance-futures","BTCUSDT",1651178111495,7.063,40087.7,40087.6,0.794]
["binance-futures","BTCUSDT",1651178129518,0.209,40138.7,40138.6,0.289]
["binance-futures","BTCUSDT",1651178172222,0.564,40077.0,40076.9,2.255]
["binance-futures","BTCUSDT",1651178213127,0.19,40020.1,40020.0,1.908]
["binance-futures","BTCUSDT",1651178272318,0.19,40001.2,40001.1,0.577]
["binance-futures","BTCUSDT",1651178300674,3.16,40000.1,40000.0,0.031]
["binance-futures","BTCUSDT",1651178363699,0.569,40039.4,40039.3,2.863]
["binance-futures","BTCUSDT",1651178383710,4.785,40041.3,40041.2,0.049]
["binance-futures","BTCUSDT",1651178414452,3.832,40029.0,40028.9,0.355]
["binance-futures","BTCUSDT",1651178491436,9.284,40014.1,40014.0,0.001]
["binance-futures","BTCUSDT",1651178527901,2.147,40030.0,40029.9,1.367]
["binance-futures","BTCUSDT",1651178599277,1.434,40006.1,40006.0,1.882]
["binance-futures","BTCUSDT",1651178627655,0.218,40004.6,40004.5,0.052]
["binance-futures","BTCUSDT",1651178661854,0.007,40041.9,40041.8,4.866]
["binance-futures","BTCUSDT",1651178745035,0.261,40013.4,40013.3,14.777]
["binance-futures","BTCUSDT",1651178755481,0.492,40019.1,40019.0,0.388]
["binance-futures","BTCUSDT",1651178826281,2.042,39972.6,39972.5,1.583]
["binance-futures","BTCUSDT",1651178847255,1.474,39954.5,39954.4,2.123]
["binance-futures","BTCUSDT",1651178917869,0.132,39918.6,39918.5,1.705]
["binance-futures","BTCUSDT",1651178941258,0.537,39905.8,39905.7,0.196]
["binance-futures","BTCUSDT",1651178994505,0.367,39865.9,39865.8,0.267]
["binance-futures","BTCUSDT",1651179021404,5.667,39882.6,39882.5,0.07]
["binance-futures","BTCUSDT",1651179040533,1.895,39868.4,39868.3,1.046]
["binance-futures","BTCUSDT",1651179105042,0.265,39872.8,39872.7,6.845]
["binance-futures","BTCUSDT",1651179135475,0.004,39896.0,39895.9,0.199]
["binance-futures","BTCUSDT",1651179196672,0.404,39924.9,39924.8,1.802]
["binance-futures","BTCUSDT",1651179226365,2.557,39906.5,39906.4,1.314]
["binance-futures","BTCUSDT",1651179302704,2.412,39913.5,39913.4,0.855]
["binance-futures","BTCUSDT",1651179326455,0.937,39940.0,39939.9,2.099]
["binance-futures","BTCUSDT",1651179354253,3.225,39961.2,39961.1,0.115]
["binance-futures","BTCUSDT",1651179419404,0.675,39921.5,39921.4,0.073]
["binance-futures","BTCUSDT",1651179452213,1.502,39922.4,39922.3,0.777]
["binance-futures","BTCUSDT",1651179532005,0.113,39905.7,39905.6,0.153]
["binance-futures","BTCUSDT",1651179556109,0.262,39910.0,39909.9,19.598]
["binance-futures","BTCUSDT",1651179591570,7.865,39880.1,39880.0,0.712]
["binance-futures","BTCUSDT",1651179651948,1.166,39835.0,39834.9,1.895]
["binance-futures","BTCUSDT",1651179670709,1.312,39868.2,39868.1,0.036]
["binance-futures","BTCUSDT",1651179749074,0.254,39861.8,39861.7,5.788]
["binance-futures","BTCUSDT",1651179769864,0.123,39901.1,39901.0,3.76]
["binance-futures","BTCUSDT",1651179843700,1.967,39894.0,39893.9,3.02]
["binance-futures","BTCUSDT",1651179892035,1.736,39894.9,39894.8,0.527]
["binance-futures","BTCUSDT",1651179914637,1.124,39934.9,39934.8,0.516]
["binance-futures","BTCUSDT",1651179998977,0.106,39948.7,39948.6,1.893]
["binance-futures","BTCUSDT",1651180027493,1.812,39950.4,39950.3,3.384]
["binance-futures","BTCUSDT",1651180120375,2.616,39920.2,39920.1,0.026]
["binance-futures","BTCUSDT",1651180151246,21.826,39916.4,39916.3,4.344]
["binance-futures","BTCUSDT",1651180240102,0.583,39951.3,39951.2,2.04]
["binance-futures","BTCUSDT",1651180284386,1.733,39948.0,39947.9,0.015]
["binance-futures","BTCUSDT",1651180312386,3.478,39944.7,39944.6,1.788]
["binance-futures","BTCUSDT",1651180412250,0.018,39926.1,39926.0,3.757]
["binance-futures","BTCUSDT",1651180463779,0.488,39933.3,39933.2,1.433]
["binance-futures","BTCUSDT",1651180505202,1.344,39954.6,39954.5,3.408]
["binance-futures","BTCUSDT",1651180579974,0.413,39932.9,39932.8,4.083]
["binance-futures","BTCUSDT",1651180608441,1.061,39930.1,39930.0,92.894]
["binance-futures","BTCUSDT",1651180700135,0.265,39916.6,39916.5,5.19]
["binance-futures","BTCUSDT",1651180741082,3.09,39951.4,39951.3,0.006]
["binance-futures","BTCUSDT",1651180827269,0.94,39955.2,39955.1,0.688]
["binance-futures","BTCUSDT",1651180851348,6.655,39979.5,39979.4,2.058]
["binance-futures","BTCUSDT",1651180936759,1.325,39904.2,39904.1,0.711]
["binance-futures","BTCUSDT",1651180961271,0.064,39898.8,39898.7,1.703]
["binance-futures","BTCUSDT",1651180998543,0.055,39935.9,39935.8,2.13]
["binance-futures","BTCUSDT",1651181085601,1.488,39883.8,39883.7,1.797]
["binance-futures","BTCUSDT",1651181110499,0.53,39880.0,39879.9,0.189]
["binance-futures","BTCUSDT",1651181178235,2.264,39850.1,39850.0,60.679]
["binance-futures","BTCUSDT",1651181213201,6.449,39850.1,39850.0,12.846]
["binance-futures","BTCUSDT",1651181248044,0.169,39825.5,39825.4,2.289]
["binance-futures","BTCUSDT",1651181318617,2.354,39836.2,39836.1,0.463]
["binance-futures","BTCUSDT",1651181342969,2.478,39824.0,39823.9,0.239]
["binance-futures","BTCUSDT",1651181431152,1.176,39868.4,39868.3,0.391]
["binance-futures","BTCUSDT",1651181461726,0.866,39873.5,39873.4,3.102]
["binance-futures","BTCUSDT",1651181541445,0.238,39876.4,39876.3,0.256]
["binance-futures","BTCUSDT",1651181585846,1.319,39853.2,39853.1,0.188]
["binance-futures","BTCUSDT",1651181669640,0.029,39868.4,39868.3,0.485]
["binance-futures","BTCUSDT",1651181705904,1.916,39850.1,39850.0,0.018]
["binance-futures","BTCUSDT",1651181727247,0.33,39817.9,39817.8,1.376]
["binance-futures","BTCUSDT",1651181795564,0.029,39835.0,39834.9,0.016]
["binance-futures","BTCUSDT",1651181863781,0.066,39830.9,39830.8,0.414]
["binance-futures","BTCUSDT",1651181909630,0.122,39828.8,39828.7,0.282]
["binance-futures","BTCUSDT",1651181933851,1.021,39819.4,39819.3,1.819]
["binance-futures","BTCUSDT",1651181969458,0.04,39839.2,39839.1,2.929]
["binance-futures","BTCUSDT",1651182051406,0.836,39818.6,39818.5,0.9]
["binance-futures","BTCUSDT",1651182087205,0.213,39805.8,39805.7,1.521]
["binance-futures","BTCUSDT",1651182157216,1.095,39805.1,39805.0,0.149]
["binance-futures","BTCUSDT",1651182184304,2.064,39800.1,39800.0,55.337]
["binance-futures","BTCUSDT",1651182260420,2.385,39791.5,39791.4,2.68]
["binance-futures","BTCUSDT",1651182285829,1.044,39807.0,39806.9,6.845]
["binance-futures","BTCUSDT",1651182315514,0.099,39844.3,39844.2,3.08]
["binance-futures","BTCUSDT",1651182395730,1.051,39830.6,39830.5,1.35]
["binance-futures","BTCUSDT",1651182424420,1.573,39788.5,39788.4,0.627]
["binance-futures","BTCUSDT",1651182494363,3.816,39780.0,39779.9,0.67]
["binance-futures","BTCUSDT",1651182524559,6.665,39782.1,39782.0,0.495]
["binance-futures","BTCUSDT",1651182604242,0.09,39775.6,39775.5,2.333]
["binance-futures","BTCUSDT",1651182643269,0.567,39791.3,39790.9,1.002]
["binance-futures","BTCUSDT",1651182663834,4.191,39844.4,39844.3,1.152]
["binance-futures","BTCUSDT",1651182754226,1.12,39822.2,39822.1,4.365]
["binance-futures","BTCUSDT",1651182778624,3.075,39841.6,39841.5,0.215]
["binance-futures","BTCUSDT",1651182858735,0.313,39836.5,39836.4,4.771]
["binance-futures","BTCUSDT",1651182896253,1.138,39845.7,39845.6,0.21]
["binance-futures","BTCUSDT",1651182980392,1.728,39806.5,39806.4,5.146]
["binance-futures","BTCUSDT",1651183021696,0.319,39838.4,39838.3,5.335]
["binance-futures","BTCUSDT",1651183085293,0.024,39845.4,39845.3,7.098]
["binance-futures","BTCUSDT",1651183123405,0.205,39860.1,39860.0,3.577]
["binance-futures","BTCUSDT",1651183164931,2.0,39829.3,39829.2,5.486]
["binance-futures","BTCUSDT",1651183241929,0.013,39861.2,39861.1,0.8]
["binance-futures","BTCUSDT",1651183262438,0.442,39872.8,39872.7,5.542]
["binance-futures","BTCUSDT",1651183290145,0.473,39786.4,39786.1,0.049]
["binance-futures","BTCUSDT",1651183357453,4.299,39779.5,39779.4,7.999]
["binance-futures","BTCUSDT",1651183385152,0.868,39796.0,39795.9,4.083]
["binance-futures","BTCUSDT",1651183448695,0.251,39809.2,39809.1,4.721]
["binance-futures","BTCUSDT",1651183472831,9.36,39823.3,39823.2,0.329]
["binance-futures","BTCUSDT",1651183559812,0.135,39845.4,39845.3,7.175]
["binance-futures","BTCUSDT",1651183582986,11.387,39809.5,39809.4,0.742]
["binance-futures","BTCUSDT",1651183650652,0.178,39841.0,39840.9,4.98]
["binance-futures","BTCUSDT",1651183657000,4.349,39809.0,39808.9,0.061]
["binance-futures","BTCUSDT",1651183708143,7.064,39807.4,39807.3,0.008]
["binance-futures","BTCUSDT",1651183792487,0.424,39804.3,39804.2,8.197]
["binance-futures","BTCUSDT",1651183818154,4.296,39800.1,39800.0,1.134]
["binance-futures","BTCUSDT",1651183893861,0.723,39772.4,39772.3,12.305]
["binance-futures","BTCUSDT",1651183930141,3.581,39765.4,39765.3,1.655]
["binance-futures","BTCUSDT",1651183951781,11.746,39753.7,39753.6,0.037]
["binance-futures","BTCUSDT",1651184026878,2.841,39747.3,39747.2,0.158]
["binance-futures","BTCUSDT",1651184050866,0.297,39737.3,39737.2,0.411]
["binance-futures","BTCUSDT",1651184120930,0.187,39733.0,39732.9,2.525]
["binance-futures","BTCUSDT",1651184154239,0.012,39755.1,39755.0,3.911]
["binance-futures","BTCUSDT",1651184222054,3.23,39773.7,39773.6,0.867]
["binance-futures","BTCUSDT",1651184251590,5.994,39761.7,39761.6,0.006]
["binance-futures","BTCUSDT",1651184285636,1.169,39746.8,39746.7,5.175]
["binance-futures","BTCUSDT",1651184366477,7.029,39768.4,39768.3,2.88]
["binance-futures","BTCUSDT",1651184402845,0.173,39754.5,39754.4,4.756]
["binance-futures","BTCUSDT",1651184476947,0.517,39766.9,39766.8,0.201]
["binance-futures","BTCUSDT",1651184505577,2.52,39764.9,39764.8,0.01]
["binance-futures","BTCUSDT",1651184541045,6.621,39780.0,39779.9,1.975]
["binance-futures","BTCUSDT",1651184607728,0.104,39764.2,39764.1,12.502]
["binance-futures","BTCUSDT",1651184643741,1.451,39762.6,39762.5,14.498]
["binance-futures","BTCUSDT",1651184729390,6.86,39763.7,39763.6,0.041]
["binance-futures","BTCUSDT",1651184754285,11.466,39755.2,39755.1,0.218]
["binance-futures","BTCUSDT",1651184782101,5.145,39681.7,39681.6,0.921]
["binance-futures","BTCUSDT",1651184827428,0.024,39661.0,39658.1,0.21]
["binance-futures","BTCUSDT",1651184860634,0.056,39689.6,39689.5,9.444]
["binance-futures","BTCUSDT",1651184931425,0.021,39681.7,39681.6,11.516]
["binance-futures","BTCUSDT",1651184950874,0.465,39692.1,39692.0,0.28]
["binance-futures","BTCUSDT",1651185021651,0.035,39710.1,39710.0,2.097]
["binance-futures","BTCUSDT",1651185046127,0.195,39714.4,39714.3,3.598]
["binance-futures","BTCUSDT",1651185111399,0.153,39701.0,39700.9,5.047]
["binance-futures","BTCUSDT",1651185143853,1.837,39701.0,39700.9,1.989]
["binance-futures","BTCUSDT",1651185169061,12.952,39706.0,39705.9,0.029]
["binance-futures","BTCUSDT",1651185247865,2.112,39715.9,39715.8,0.832]
["binance-futures","BTCUSDT",1651185285087,2.641,39719.0,39718.9,0.217]
["binance-futures","BTCUSDT",1651185357835,0.843,39680.8,39680.7,12.121]
["binance-futures","BTCUSDT",1651185404865,5.844,39694.0,39693.9,0.014]
["binance-futures","BTCUSDT",1651185411756,2.554,39694.0,39693.9,2.527]
["binance-futures","BTCUSDT",1651185491353,4.145,39697.9,39697.8,0.898]
["binance-futures","BTCUSDT",1651185529183,2.42,39687.7,39687.6,4.134]
["binance-futures","BTCUSDT",1651185600216,1.865,39694.1,39694.0,1.549]
["binance-futures","BTCUSDT",1651185635496,4.771,39697.3,39697.2,0.266]
["binance-futures","BTCUSDT",1651185696972,0.026,39647.4,39647.3,7.316]
["binance-futures","BTCUSDT",1651185720081,3.697,39655.3,39655.2,5.044]
["binance-futures","BTCUSDT",1651185756058,0.88,39681.4,39681.3,0.203]
["binance-futures","BTCUSDT",1651185834219,0.062,39683.1,39683.0,4.043]
["binance-futures","BTCUSDT",1651185862611,4.442,39691.9,39691.8,0.325]
["binance-futures","BTCUSDT",1651185943997,0.401,39726.6,39726.5,5.026]
["binance-futures","BTCUSDT",1651185963554,1.103,39727.0,39726.9,2.217]
["binance-futures","BTCUSDT",1651186000178,0.502,39729.8,39729.7,6.984]
["binance-futures","BTCUSDT",1651186070643,0.571,39744.4,39744.3,8.247]
["binance-futures","BTCUSDT",1651186092658,0.008,39734.6,39734.5,15.672]
["binance-futures","BTCUSDT",1651186177125,0.006,39745.8,39745.7,5.709]
["binance-futures","BTCUSDT",1651186203524,0.047,39749.3,39749.2,11.685]
["binance-futures","BTCUSDT",1651186287307,0.023,39715.7,39715.6,1.266]
["binance-futures","BTCUSDT",1651186328068,2.335,39722.8,39722.7,1.91]
["binance-futures","BTCUSDT",1651186407340,1.519,39748.5,39748.4,0.944]
["binance-futures","BTCUSDT",1651186438609,0.15,39769.5,39769.4,16.249]
["binance-futures","BTCUSDT",1651186458461,4.244,39794.0,39793.9,2.241]
["binance-futures","BTCUSDT",1651186531945,2.123,39762.1,39762.0,0.014]
["binance-futures","BTCUSDT",1651186572485,0.563,39763.0,39762.9,13.163]
["binance-futures","BTCUSDT",1651186631626,2.5,39784.7,39784.6,0.149]
["binance-futures","BTCUSDT",1651186689124,1.209,39780.1,39780.0,2.269]
["binance-futures","BTCUSDT",1651186718886,4.012,39793.0,39792.9,0.106]
["binance-futures","BTCUSDT",1651186796548,6.758,39790.1,39790.0,1.004]
["binance-futures","BTCUSDT",1651186827394,8.455,39806.1,39806.0,0.107]
["binance-futures","BTCUSDT",1651186894795,0.734,39772.7,39772.6,2.004]
["binance-futures","BTCUSDT",1651186919349,13.109,39773.8,39773.7,0.223]
["binance-futures","BTCUSDT",1651187000955,1.897,39739.9,39739.8,10.945]
["binance-futures","BTCUSDT",1651187024535,4.154,39733.5,39733.4,0.102]
["binance-futures","BTCUSDT",1651187056303,0.109,39732.2,39732.1,4.405]
["binance-futures","BTCUSDT",1651187131274,13.414,39720.5,39720.4,0.207]
["binance-futures","BTCUSDT",1651187154287,6.579,39730.0,39729.9,3.472]
["binance-futures","BTCUSDT",1651187196992,7.211,39748.3,39748.2,1.112]
["binance-futures","BTCUSDT",1651187252196,1.687,39760.7,39760.6,2.444]
["binance-futures","BTCUSDT",1651187286531,9.033,39745.9,39745.8,0.336]
["binance-futures","BTCUSDT",1651187349933,2.932,39724.1,39724.0,0.412]
["binance-futures","BTCUSDT",1651187375960,7.879,39730.9,39730.8,0.124]
["binance-futures","BTCUSDT",1651187465502,10.634,39750.1,39750.0,0.185]
["binance-futures","BTCUSDT",1651187488456,3.138,39766.5,39766.4,1.502]
["binance-futures","BTCUSDT",1651187563882,2.715,39765.2,39765.1,0.643]
["binance-futures","BTCUSDT",1651187601123,6.615,39772.5,39772.4,0.725]
["binance-futures","BTCUSDT",1651187676271,3.742,39783.5,39783.4,1.103]
["binance-futures","BTCUSDT",1651187708295,4.146,39777.5,39777.4,0.424]
["binance-futures","BTCUSDT",1651187733972,0.295,39787.8,39787.7,2.305]
["binance-futures","BTCUSDT",1651187803619,3.786,39790.6,39790.5,0.193]
["binance-futures","BTCUSDT",1651187848248,1.424,39784.1,39784.0,5.643]
["binance-futures","BTCUSDT",1651187919576,5.063,39809.7,39809.6,0.527]
["binance-futures","BTCUSDT",1651187944127,0.148,39817.2,39817.1,6.04]
["binance-futures","BTCUSDT",1651187974643,7.982,39824.7,39824.6,0.06]
["binance-futures","BTCUSDT",1651188039141,5.141,39808.6,39808.5,0.789]
["binance-futures","BTCUSDT",1651188075734,3.284,39812.1,39812.0,0.761]
["binance-futures","BTCUSDT",1651188151240,5.219,39803.3,39803.2,0.184]
["binance-futures","BTCUSDT",1651188183445,3.741,39804.7,39804.6,2.438]
["binance-futures","BTCUSDT",1651188259919,0.216,39773.9,39773.8,3.191]
["binance-futures","BTCUSDT",1651188285997,2.614,39786.8,39786.7,0.223]
["binance-futures","BTCUSDT",1651188324544,0.015,39790.1,39790.0,20.924]
["binance-futures","BTCUSDT",1651188419100,0.355,39787.0,39786.9,3.334]
["binance-futures","BTCUSDT",1651188475088,3.107,39758.6,39758.5,1.052]
["binance-futures","BTCUSDT",1651188528329,4.577,39740.5,39740.4,0.68]
["binance-futures","BTCUSDT",1651188555294,0.782,39755.3,39755.2,1.403]
["binance-futures","BTCUSDT",1651188627193,2.522,39779.8,39779.7,9.777]
["binance-futures","BTCUSDT",1651188662452,5.633,39770.7,39770.6,0.15]
["binance-futures","BTCUSDT",1651188686010,0.001,39793.3,39793.2,12.662]
["binance-futures","BTCUSDT",1651188776768,0.129,39796.3,39796.2,2.992]
["binance-futures","BTCUSDT",1651188798756,6.505,39770.1,39770.0,0.285]
["binance-futures","BTCUSDT",1651188866679,4.547,39741.7,39741.5,0.003]
["binance-futures","BTCUSDT",1651188902117,5.475,39710.1,39710.0,27.7]
["binance-futures","BTCUSDT",1651188972095,0.224,39721.8,39721.7,4.425]
["binance-futures","BTCUSDT",1651189009403,2.376,39695.6,39695.5,5.441]
["binance-futures","BTCUSDT",1651189043176,2.532,39706.3,39706.2,4.993]
["binance-futures","BTCUSDT",1651189112585,0.01,39716.0,39713.0,0.379]
["binance-futures","BTCUSDT",1651189147429,2.354,39720.8,39720.7,0.074]
["binance-futures","BTCUSDT",1651189233432,2.295,39704.6,39704.5,1.98]
["binance-futures","BTCUSDT",1651189265767,6.587,39700.1,39700.0,0.113]
["binance-futures","BTCUSDT",1651189307858,7.904,39712.0,39710.4,0.037]
["binance-futures","BTCUSDT",1651189396162,6.004,39717.5,39716.8,0.006]
["binance-futures","BTCUSDT",1651189424440,0.984,39658.8,39658.7,0.12]
["binance-futures","BTCUSDT",1651189495871,0.825,39683.9,39683.8,2.264]
["binance-futures","BTCUSDT",1651189517757,0.345,39687.7,39687.6,1.336]
["binance-futures","BTCUSDT",1651189604139,0.411,39696.4,39696.3,3.602]
["binance-futures","BTCUSDT",1651189630221,0.879,39693.7,39693.6,2.235]
["binance-futures","BTCUSDT",1651189698168,2.315,39707.6,39707.5,6.359]
["binance-futures","BTCUSDT",1651189747931,5.186,39717.7,39717.6,1.024]
["binance-futures","BTCUSDT",1651189772596,4.437,39717.7,39717.6,0.534]
["binance-futures","BTCUSDT",1651189872098,1.078,39722.2,39722.1,4.426]
["binance-futures","BTCUSDT",1651189907166,1.184,39718.0,39717.9,3.714]
["binance-futures","BTCUSDT",1651189985529,0.223,39740.1,39740.0,11.221]
["binance-futures","BTCUSDT",1651190020543,4.369,39737.6,39737.5,0.448]
["binance-futures","BTCUSDT",1651190045486,15.899,39751.0,39750.9,1.199]
["binance-futures","BTCUSDT",1651190147834,10.534,39760.0,39759.9,3.073]
["binance-futures","BTCUSDT",1651190172434,2.05,39740.1,39740.0,2.489]
["binance-futures","BTCUSDT",1651190241628,1.068,39772.4,39772.3,2.195]
["binance-futures","BTCUSDT",1651190281711,8.3,39773.0,39772.9,0.55]
["binance-futures","BTCUSDT",1651190332561,4.921,39751.2,39751.1,0.297]
["binance-futures","BTCUSDT",1651190363606,17.099,39741.8,39741.7,0.004]
["binance-futures","BTCUSDT",1651190363741,17.075,39741.8,39741.7,0.004]
["binance-futures","BTCUSDT",1651190363777,17.155,39741.8,39741.7,0.009]
["binance-futures","BTCUSDT",1651190363841,17.16,39741.8,39741.7,0.009]
["binance-futures","BTCUSDT",1651190363872,17.157,39741.8,39741.7,0.21]
["binance-futures","BTCUSDT",1651190363902,17.157,39741.8,39741.7,0.01]
["binance-futures","BTCUSDT",1651190364067,16.641,39741.8,39741.7,0.01]
["binance-futures","BTCUSDT",1651190364200,10.65,39740.1,39740.0,4.972]
["binance-futures","BTCUSDT",1651190364232,11.721,39740.1,39740.0,4.972]
["binance-futures","BTCUSDT",1651190364264,12.192,39740.1,39740.0,4.972]
["binance-futures","BTCUSDT",1651190364306,12.592,39740.1,39740.0,4.958]
["binance-futures","BTCUSDT",1651190364370,12.625,39740.1,39740.0,4.958]
["binance-futures","BTCUSDT",1651190364399,11.55,39740.1,39740.0,5.158]
["binance-futures","BTCUSDT",1651190364493,11.539,39740.1,39740.0,5.366]
["binance-futures","BTCUSDT",1651190364533,11.564,39740.1,39740.0,5.366]
["binance-futures","BTCUSDT",1651190364577,11.584,39740.1,39740.0,5.166]
["binance-futures","BTCUSDT",1651190364609,11.888,39740.1,39740.0,5.366]
["binance-futures","BTCUSDT",1651190364641,11.584,39740.1,39740.0,5.117]
["binance-futures","BTCUSDT",1651190364677,11.583,39740.1,39740.0,4.917]
["binance-futures","BTCUSDT",1651190364740,11.586,39740.1,39740.0,4.917]
["binance-futures","BTCUSDT",1651190364775,11.586,39740.1,39740.0,4.907]
["binance-futures","BTCUSDT",1651190365009,11.686,39740.1,39740.0,4.904]
["binance-futures","BTCUSDT",1651190365044,11.886,39740.1,39740.0,4.904]
["binance-futures","BTCUSDT",1651190365113,11.884,39740.1,39740.0,4.904]
["binance-futures","BTCUSDT",1651190365147,12.959,39740.1,39740.0,4.904]
["binance-futures","BTCUSDT",1651190365217,12.959,39740.1,39740.0,4.89]
["binance-futures","BTCUSDT",1651190365250,12.659,39740.1,39740.0,4.89]
["binance-futures","BTCUSDT",1651190365314,12.659,39740.1,39740.0,5.09]
["binance-futures","BTCUSDT",1651190365348,12.659,39740.1,39740.0,5.101]
["binance-futures","BTCUSDT",1651190365383,12.204,39740.1,39740.0,5.094]
["binance-futures","BTCUSDT",1651190365417,11.504,39740.1,39740.0,5.094]
["binance-futures","BTCUSDT",1651190365745,11.491,39740.1,39740.0,5.094]
["binance-futures","BTCUSDT",1651190365928,11.491,39740.1,39740.0,5.093]
["binance-futures","BTCUSDT",1651190366001,11.486,39740.1,39740.0,5.093]
["binance-futures","BTCUSDT",1651190366034,12.561,39740.1,39740.0,5.093]
["binance-futures","BTCUSDT",1651190366076,12.561,39740.1,39740.0,5.351]
["binance-futures","BTCUSDT",1651190366100,12.961,39740.1,39740.0,5.351]
["binance-futures","BTCUSDT",1651190366172,13.243,39740.1,39740.0,5.151]
["binance-futures","BTCUSDT",1651190366211,13.243,39740.1,39740.0,5.449]
["binance-futures","BTCUSDT",1651190366280,13.243,39740.1,39740.0,5.452]
["binance-futures","BTCUSDT",1651190366417,11.868,39740.1,39740.0,5.452]
["binance-futures","BTCUSDT",1651190366455,11.868,39740.1,39740.0,5.459]
["binance-futures","BTCUSDT",1651190366489,11.868,39740.1,39740.0,5.452]
["binance-futures","BTCUSDT",1651190366567,11.868,39740.1,39740.0,5.111]
["binance-futures","BTCUSDT",1651190366638,11.868,39740.1,39740.0,4.853]
["binance-futures","BTCUSDT",1651190366666,11.868,39740.1,39740.0,5.165]
["binance-futures","BTCUSDT",1651190366879,11.868,39740.1,39740.0,5.066]
["binance-futures","BTCUSDT",1651190366915,13.007,39740.1,39740.0,5.066]
["binance-futures","BTCUSDT",1651190367015,13.007,39740.1,39740.0,5.443]
["binance-futures","BTCUSDT",1651190367086,13.008,39740.1,39740.0,5.443]
["binance-futures","BTCUSDT",1651190367219,13.008,39740.1,39740.0,5.337]
["binance-futures","BTCUSDT",1651190367253,13.55,39740.1,39740.0,5.389]
["binance-futures","BTCUSDT",1651190367350,12.226,39740.1,39740.0,5.389]
["binance-futures","BTCUSDT",1651190367386,12.106,39740.1,39740.0,5.389]
["binance-futures","BTCUSDT",1651190367451,12.096,39740.1,39740.0,5.392]
["binance-futures","BTCUSDT",1651190367482,12.089,39740.1,39740.0,5.399]
["binance-futures","BTCUSDT",1651190367577,12.096,39740.1,39740.0,5.392]
["binance-futures","BTCUSDT",1651190367622,12.096,39740.1,39740.0,5.389]
["binance-futures","BTCUSDT",1651190367795,11.706,39740.1,39740.0,5.389]
["binance-futures","BTCUSDT",1651190367829,10.278,39740.1,39740.0,5.396]
["binance-futures","BTCUSDT",1651190367866,10.285,39740.1,39740.0,5.389]
["binance-futures","BTCUSDT",1651190367968,10.051,39740.1,39740.0,4.881]
["binance-futures","BTCUSDT",1651190368037,12.429,39740.1,39740.0,4.834]
["binance-futures","BTCUSDT",1651190368072,11.354,39740.1,39740.0,4.836]
["binance-futures","BTCUSDT",1651190368110,11.354,39740.1,39740.0,4.794]
["binance-futures","BTCUSDT",1651190368204,12.13,39740.1,39740.0,4.794]
["binance-futures","BTCUSDT",1651190368275,12.131,39740.1,39740.0,4.791]
["binance-futures","BTCUSDT",1651190368310,12.114,39740.1,39740.0,4.794]
["binance-futures","BTCUSDT",1651190368372,12.114,39740.1,39740.0,4.783]
["binance-futures","BTCUSDT",1651190368511,12.114,39740.1,39740.0,4.785]
["binance-futures","BTCUSDT",1651190368533,12.114,39740.1,39740.0,4.774]
["binance-futures","BTCUSDT",1651190368577,11.039,39740.1,39740.0,4.774]
["binance-futures","BTCUSDT",1651190368608,11.039,39740.1,39740.0,4.574]
["binance-futures","BTCUSDT",1651190368637,11.044,39740.1,39740.0,4.774]
["binance-futures","BTCUSDT",1651190368709,10.722,39740.1,39740.0,4.774]
["binance-futures","BTCUSDT",1651190368967,10.948,39740.1,39740.0,4.774]
["binance-futures","BTCUSDT",1651190369033,11.652,39740.1,39740.0,4.774]
["binance-futures","BTCUSDT",1651190369066,11.655,39740.1,39740.0,4.774]
["binance-futures","BTCUSDT",1651190369135,11.661,39740.1,39740.0,4.774]
["binance-futures","BTCUSDT",1651190369166,11.666,39740.1,39740.0,4.774]
["binance-futures","BTCUSDT",1651190369276,11.666,39740.1,39740.0,4.791]
["binance-futures","BTCUSDT",1651190369351,11.666,39740.1,39740.0,4.792]
["binance-futures","BTCUSDT",1651190369383,6.053,39740.1,39740.0,7.17]
["binance-futures","BTCUSDT",1651190369414,13.191,39740.1,39740.0,8.022]
["binance-futures","BTCUSDT",1651190369445,13.191,39740.1,39740.0,8.124]
["binance-futures","BTCUSDT",1651190369485,13.19,39740.1,39740.0,8.124]
["binance-futures","BTCUSDT",1651190369516,13.193,39740.1,39740.0,8.124]
["binance-futures","BTCUSDT",1651190369550,13.209,39740.1,39740.0,8.13]
["binance-futures","BTCUSDT",1651190369582,13.202,39740.1,39740.0,8.13]
["binance-futures","BTCUSDT",1651190369624,13.205,39740.1,39740.0,8.13]
["binance-futures","BTCUSDT",1651190369656,13.212,39740.1,39740.0,7.729]
["binance-futures","BTCUSDT",1651190369700,13.211,39740.1,39740.0,7.729]
["binance-futures","BTCUSDT",1651190369814,13.25,39740.1,39740.0,7.716]
["binance-futures","BTCUSDT",1651190369876,13.25,39740.1,39740.0,7.614]
["binance-futures","BTCUSDT",1651190369914,13.232,39740.1,39740.0,7.614]
["binance-futures","BTCUSDT",1651190369958,13.232,39740.1,39740.0,7.607]
["binance-futures","BTCUSDT",1651190370018,13.301,39740.1,39740.0,7.871]
["binance-futures","BTCUSDT",1651190370051,13.294,39740.1,39740.0,7.878]
["binance-futures","BTCUSDT",1651190370091,13.277,39740.1,39740.0,7.251]
["binance-futures","BTCUSDT",1651190370119,13.293,39740.1,39740.0,7.251]
["binance-futures","BTCUSDT",1651190370191,13.293,39740.1,39740.0,6.24]
["binance-futures","BTCUSDT",1651190370223,13.292,39740.1,39740.0,5.243]
["binance-futures","BTCUSDT",1651190370255,13.255,39740.1,39740.0,5.243]
["binance-futures","BTCUSDT",1651190370355,13.255,39740.1,39740.0,5.242]
["binance-futures","BTCUSDT",1651190370423,13.254,39740.1,39740.0,6.252]
["binance-futures","BTCUSDT",1651190370464,13.254,39740.1,39740.0,6.245]
["binance-futures","BTCUSDT",1651190370489,13.254,39740.1,39740.0,5.965]
["binance-futures","BTCUSDT",1651190370528,13.251,39740.1,39740.0,5.978]
["binance-futures","BTCUSDT",1651190370640,13.29,39740.1,39740.0,5.978]
["binance-futures","BTCUSDT",1651190370733,13.439,39740.1,39740.0,5.978]
["binance-futures","BTCUSDT",1651190370776,13.438,39740.1,39740.0,5.978]
["binance-futures","BTCUSDT",1651190370799,13.443,39740.1,39740.0,5.978]
["binance-futures","BTCUSDT",1651190370941,13.453,39740.1,39740.0,5.978]
["binance-futures","BTCUSDT",1651190370978,13.458,39740.1,39740.0,5.979]
["binance-futures","BTCUSDT",1651190371013,13.458,39740.1,39740.0,5.602]
["binance-futures","BTCUSDT",1651190371220,13.456,39740.1,39740.0,5.592]
["binance-futures","BTCUSDT",1651190371245,13.456,39740.1,39740.0,5.591]
["binance-futures","BTCUSDT",1651190371283,13.456,39740.1,39740.0,5.426]
["binance-futures","BTCUSDT",1651190371316,13.417,39740.1,39740.0,6.354]
["binance-futures","BTCUSDT",1651190371344,13.41,39740.1,39740.0,6.361]
["binance-futures","BTCUSDT",1651190371389,13.41,39740.1,39740.0,5.566]
["binance-futures","BTCUSDT",1651190371421,13.535,39740.1,39740.0,5.546]
["binance-futures","BTCUSDT",1651190371491,13.501,39740.1,39740.0,5.546]
["binance-futures","BTCUSDT",1651190371588,13.501,39740.1,39740.0,5.266]
["binance-futures","BTCUSDT",1651190371622,13.501,39740.1,39740.0,5.263]
["binance-futures","BTCUSDT",1651190371754,13.501,39740.1,39740.0,5.261]
["binance-futures","BTCUSDT",1651190372009,13.377,39740.1,39740.0,6.623]
["binance-futures","BTCUSDT",1651190372132,13.377,39740.1,39740.0,6.725]
["binance-futures","BTCUSDT",1651190372166,13.377,39740.1,39740.0,7.278]
["binance-futures","BTCUSDT",1651190372209,13.377,39740.1,39740.0,7.691]
["binance-futures","BTCUSDT",1651190372235,13.377,39740.1,39740.0,7.721]
["binance-futures","BTCUSDT",1651190372266,13.377,39740.1,39740.0,7.619]
["binance-futures","BTCUSDT",1651190372299,13.377,39740.1,39740.0,7.721]
["binance-futures","BTCUSDT",1651190372400,13.494,39740.1,39740.0,7.606]
["binance-futures","BTCUSDT",1651190372438,13.501,39740.1,39740.0,5.819]
["binance-futures","BTCUSDT",1651190372579,13.501,39740.1,39740.0,6.099]
["binance-futures","BTCUSDT",1651190372615,13.494,39740.1,39740.0,6.106]
["binance-futures","BTCUSDT",1651190372654,13.377,39740.1,39740.0,7.283]
["binance-futures","BTCUSDT",1651190372682,13.377,39740.1,39740.0,7.277]
["binance-futures","BTCUSDT",1651190372854,13.384,39740.1,39740.0,7.253]
["binance-futures","BTCUSDT",1651190372887,13.378,39740.1,39740.0,7.253]
["binance-futures","BTCUSDT",1651190372922,13.456,39740.1,39740.0,7.253]
["binance-futures","BTCUSDT",1651190372998,13.378,39740.1,39740.0,7.26]
["binance-futures","BTCUSDT",1651190373032,13.371,39740.1,39740.0,7.637]
["binance-futures","BTCUSDT",1651190373058,13.378,39740.1,39740.0,7.63]
["binance-futures","BTCUSDT",1651190373165,13.378,39740.1,39740.0,7.528]
["binance-futures","BTCUSDT",1651190373198,13.378,39740.1,39740.0,7.531]
["binance-futures","BTCUSDT",1651190373232,13.415,39740.1,39740.0,7.536]
["binance-futures","BTCUSDT",1651190373268,13.416,39740.1,39740.0,7.547]
["binance-futures","BTCUSDT",1651190373298,13.416,39740.1,39740.0,7.54]
["binance-futures","BTCUSDT",1651190373373,13.416,39740.1,39740.0,7.539]
["binance-futures","BTCUSDT",1651190373508,13.409,39740.1,39740.0,7.641]
["binance-futures","BTCUSDT",1651190373537,13.416,39740.1,39740.0,7.642]
["binance-futures","BTCUSDT",1651190373606,13.419,39740.1,39740.0,7.54]
["binance-futures","BTCUSDT",1651190373640,13.424,39740.1,39740.0,7.54]
["binance-futures","BTCUSDT",1651190373784,13.493,39740.1,39740.0,7.54]
["binance-futures","BTCUSDT",1651190373820,13.493,39740.1,39740.0,6.465]
["binance-futures","BTCUSDT",1651190373932,13.571,39740.1,39740.0,5.462]
["binance-futures","BTCUSDT",1651190374036,13.571,39740.1,39740.0,5.046]
["binance-futures","BTCUSDT",1651190374139,13.571,39740.1,39740.0,5.045]
["binance-futures","BTCUSDT",1651190374232,13.571,39740.1,39740.0,4.767]
["binance-futures","BTCUSDT",1651190374349,13.603,39740.1,39740.0,4.767]
["binance-futures","BTCUSDT",1651190374380,13.603,39740.1,39740.0,4.761]
["binance-futures","BTCUSDT",1651190374410,13.603,39740.1,39740.0,4.614]
["binance-futures","BTCUSDT",1651190374559,15.406,39740.1,39740.0,1.557]
["binance-futures","BTCUSDT",1651190374593,16.206,39740.1,39740.0,1.557]
["binance-futures","BTCUSDT",1651190374627,16.406,39740.1,39740.0,1.557]
["binance-futures","BTCUSDT",1651190374730,16.686,39740.1,39740.0,1.557]
["binance-futures","BTCUSDT",1651190374860,16.686,39740.1,39740.0,1.567]
["binance-futures","BTCUSDT",1651190374992,16.686,39740.1,39740.0,1.017]
["binance-futures","BTCUSDT",1651190375024,16.786,39740.1,39740.0,1.017]
["binance-futures","BTCUSDT",1651190375060,17.486,39740.1,39740.0,1.217]
["binance-futures","BTCUSDT",1651190375305,16.661,39740.1,39740.0,1.217]
["binance-futures","BTCUSDT",1651190375335,15.864,39740.1,39740.0,1.217]
["binance-futures","BTCUSDT",1651190375367,15.584,39740.1,39740.0,1.079]
["binance-futures","BTCUSDT",1651190375402,15.284,39740.1,39740.0,1.079]
["binance-futures","BTCUSDT",1651190375480,15.584,39740.1,39740.0,1.079]
["binance-futures","BTCUSDT",1651190376217,15.581,39740.1,39740.0,1.079]
["binance-futures","BTCUSDT",1651190376279,15.581,39740.1,39740.0,1.086]
["binance-futures","BTCUSDT",1651190376311,15.281,39740.1,39740.0,1.086]
["binance-futures","BTCUSDT",1651190376382,15.285,39740.1,39740.0,1.086]
["binance-futures","BTCUSDT",1651190376823,15.277,39740.1,39740.0,1.086]
["binance-futures","BTCUSDT",1651190376887,15.096,39740.1,39740.0,1.086]
["binance-futures","BTCUSDT",1651190376957,15.089,39740.1,39740.0,1.086]
["binance-futures","BTCUSDT",1651190376985,15.089,39740.1,39740.0,1.366]
["binance-futures","BTCUSDT",1651190377367,15.089,39740.1,39740.0,1.266]
["binance-futures","BTCUSDT",1651190377405,15.083,39740.1,39740.0,1.268]
["binance-futures","BTCUSDT",1651190377439,15.083,39740.1,39740.0,1.227]
["binance-futures","BTCUSDT",1651190377474,15.083,39740.1,39740.0,0.975]
["binance-futures","BTCUSDT",1651190377828,15.082,39740.1,39740.0,0.975]
["binance-futures","BTCUSDT",1651190377898,8.628,39737.9,39737.8,3.318]
["binance-futures","BTCUSDT",1651190377932,8.62,39737.9,39737.8,3.617]
["binance-futures","BTCUSDT",1651190377966,8.658,39737.9,39737.8,2.436]
["binance-futures","BTCUSDT",1651190378035,8.65,39737.9,39737.8,2.938]
["binance-futures","BTCUSDT",1651190378066,8.65,39737.9,39737.8,2.238]
["binance-futures","BTCUSDT",1651190378098,10.093,39737.9,39737.8,1.227]
["binance-futures","BTCUSDT",1651190378163,10.093,39737.9,39737.8,0.774]
["binance-futures","BTCUSDT",1651190378199,9.971,39737.9,39737.8,0.774]
["binance-futures","BTCUSDT",1651190378233,10.249,39737.9,39737.8,0.774]
["binance-futures","BTCUSDT",1651190378273,10.265,39737.9,39737.8,0.774]
["binance-futures","BTCUSDT",1651190378340,10.271,39737.9,39737.8,0.783]
["binance-futures","BTCUSDT",1651190378373,10.354,39737.9,39737.8,0.783]
["binance-futures","BTCUSDT",1651190378432,10.354,39737.9,39737.8,0.788]
["binance-futures","BTCUSDT",1651190378469,10.074,39737.9,39737.8,0.863]
["binance-futures","BTCUSDT",1651190378534,10.076,39737.9,39737.8,0.863]
["binance-futures","BTCUSDT",1651190378571,10.076,39737.9,39737.8,0.164]
["binance-futures","BTCUSDT",1651190378606,10.476,39737.9,39737.8,0.089]
["binance-futures","BTCUSDT",1651190378639,10.515,39737.9,39737.8,0.289]
["binance-futures","BTCUSDT",1651190378782,9.115,39737.9,39737.8,0.289]
["binance-futures","BTCUSDT",1651190378915,9.115,39737.9,39737.8,0.285]
["binance-futures","BTCUSDT",1651190379013,9.115,39737.9,39737.8,1.288]
["binance-futures","BTCUSDT",1651190379042,8.991,39737.9,39737.8,2.383]
["binance-futures","BTCUSDT",1651190379077,8.991,39737.9,39737.8,2.322]
["binance-futures","BTCUSDT",1651190379112,10.391,39737.9,39737.8,2.322]
["binance-futures","BTCUSDT",1651190379147,10.397,39737.9,39737.8,2.311]
["binance-futures","BTCUSDT",1651190379178,10.397,39737.9,39737.8,2.308]
["binance-futures","BTCUSDT",1651190379210,10.397,39737.9,39737.8,2.295]
["binance-futures","BTCUSDT",1651190379247,10.397,39737.9,39737.8,2.421]
["binance-futures","BTCUSDT",1651190379338,10.39,39737.9,39737.8,2.425]
["binance-futures","BTCUSDT",1651190379377,10.39,39737.9,39737.8,2.445]
["binance-futures","BTCUSDT",1651190379406,10.39,39737.9,39737.8,2.42]
["binance-futures","BTCUSDT",1651190379446,10.39,39737.9,39737.8,2.429]
["binance-futures","BTCUSDT",1651190379583,10.397,39737.9,39737.8,2.381]
["binance-futures","BTCUSDT",1651190379724,10.397,39737.9,39737.8,1.378]
["binance-futures","BTCUSDT",1651190379753,10.397,39737.9,39737.8,0.296]
["binance-futures","BTCUSDT",1651190379792,11.4,39737.9,39737.8,0.287]
["binance-futures","BTCUSDT",1651190379893,10.0,39737.9,39737.8,0.284]
["binance-futures","BTCUSDT",1651190379923,10.397,39737.9,39737.8,0.271]
["binance-futures","BTCUSDT",1651190379959,10.117,39737.9,39737.8,0.271]
["binance-futures","BTCUSDT",1651190380019,10.117,39737.9,39737.8,0.263]
["binance-futures","BTCUSDT",1651190380095,10.052,39737.9,39737.8,0.263]
["binance-futures","BTCUSDT",1651190380127,10.013,39737.9,39737.8,0.263]
["binance-futures","BTCUSDT",1651190380160,8.972,39737.9,39737.8,0.263]
["binance-futures","BTCUSDT",1651190380233,9.009,39737.9,39737.8,0.263]
["binance-futures","BTCUSDT",1651190380266,9.009,39737.9,39737.8,0.265]
["binance-futures","BTCUSDT",1651190380373,9.009,39737.9,39737.8,0.256]
["binance-futures","BTCUSDT",1651190380481,9.009,39737.9,39737.8,0.259]
["binance-futures","BTCUSDT",1651190380543,8.932,39737.9,39737.8,0.259]
["binance-futures","BTCUSDT",1651190380665,8.932,39737.9,39737.8,0.164]
["binance-futures","BTCUSDT",1651190380702,8.932,39737.9,39737.8,0.154]
["binance-futures","BTCUSDT",1651190380770,8.932,39737.9,39737.8,1.429]
["binance-futures","BTCUSDT",1651190380799,8.925,39737.9,39737.8,1.431]
["binance-futures","BTCUSDT",1651190380832,8.925,39737.9,39737.8,1.402]
["binance-futures","BTCUSDT",1651190380863,8.932,39737.9,39737.8,1.402]
["binance-futures","BTCUSDT",1651190380931,10.732,39737.9,39737.8,1.396]
["binance-futures","BTCUSDT",1651190380962,10.771,39737.9,39737.8,1.396]
["binance-futures","BTCUSDT",1651190380999,10.732,39737.9,39737.8,1.409]
["binance-futures","BTCUSDT",1651190381034,10.732,39737.9,39737.8,1.417]
["binance-futures","BTCUSDT",1651190381065,10.732,39737.9,39737.8,1.405]
["binance-futures","BTCUSDT",1651190381204,10.733,39737.9,39737.8,1.405]
["binance-futures","BTCUSDT",1651190381240,10.733,39737.9,39737.8,1.419]
["binance-futures","BTCUSDT",1651190381276,10.733,39737.9,39737.8,1.065]
["binance-futures","BTCUSDT",1651190381308,10.733,39737.9,39737.8,1.056]
["binance-futures","BTCUSDT",1651190381346,10.733,39737.9,39737.8,1.057]
["binance-futures","BTCUSDT",1651190381377,10.733,39737.9,39737.8,1.264]
["binance-futures","BTCUSDT",1651190381447,10.733,39737.9,39737.8,0.261]
["binance-futures","BTCUSDT",1651190381479,10.811,39737.9,39737.8,0.241]
["binance-futures","BTCUSDT",1651190381617,11.814,39737.9,39737.8,0.24]
["binance-futures","BTCUSDT",1651190381653,10.414,39737.9,39737.8,0.24]
["binance-futures","BTCUSDT",1651190381721,9.411,39737.9,39737.8,1.315]
["binance-futures","BTCUSDT",1651190381754,9.326,39737.9,39737.8,2.347]
["binance-futures","BTCUSDT",1651190381792,10.733,39737.9,39737.8,2.347]
["binance-futures","BTCUSDT",1651190381897,10.733,39737.9,39737.8,2.301]
["binance-futures","BTCUSDT",1651190381935,10.733,39737.9,39737.8,2.308]
["binance-futures","BTCUSDT",1651190382031,10.726,39737.9,39737.8,2.679]
["binance-futures","BTCUSDT",1651190382065,10.733,39737.9,39737.8,2.679]
["binance-futures","BTCUSDT",1651190382093,10.726,39737.9,39737.8,2.68]
["binance-futures","BTCUSDT",1651190382297,10.726,39737.9,39737.8,2.674]
["binance-futures","BTCUSDT",1651190382458,10.726,39737.9,39737.8,2.046]
["binance-futures","BTCUSDT",1651190382492,10.843,39737.9,39737.8,1.034]
["binance-futures","BTCUSDT",1651190382528,10.843,39737.9,39737.8,1.234]
["binance-futures","BTCUSDT",1651190382635,10.726,39737.9,39737.8,0.6]
["binance-futures","BTCUSDT",1651190382736,11.027,39737.9,39737.8,0.6]
["binance-futures","BTCUSDT",1651190382843,11.027,39737.9,39737.8,0.587]
["binance-futures","BTCUSDT",1651190383012,11.027,39737.9,39737.8,0.21]
["binance-futures","BTCUSDT",1651190383048,11.105,39737.9,39737.8,0.21]
["binance-futures","BTCUSDT",1651190383082,9.62,39737.9,39737.8,2.295]
["binance-futures","BTCUSDT",1651190383118,8.82,39737.9,39737.8,2.295]
["binance-futures","BTCUSDT",1651190383190,10.227,39737.9,39737.8,2.295]
["binance-futures","BTCUSDT",1651190383248,10.227,39737.9,39737.8,2.273]
["binance-futures","BTCUSDT",1651190383286,10.227,39737.9,39737.8,2.281]
["binance-futures","BTCUSDT",1651190383324,10.22,39737.9,39737.8,2.281]
["binance-futures","BTCUSDT",1651190383359,9.714,39737.9,39737.8,2.281]
["binance-futures","BTCUSDT",1651190383397,9.714,39737.9,39737.8,2.671]
["binance-futures","BTCUSDT",1651190383424,9.714,39737.9,39737.8,3.071]
["binance-futures","BTCUSDT",1651190383533,9.712,39737.9,39737.8,3.071]
["binance-futures","BTCUSDT",1651190383635,9.712,39737.9,39737.8,3.022]
["binance-futures","BTCUSDT",1651190383712,9.712,39737.9,39737.8,3.028]
["binance-futures","BTCUSDT",1651190383743,9.71,39737.9,39737.8,3.028]
["binance-futures","BTCUSDT",1651190383777,9.713,39737.9,39737.8,3.028]
["binance-futures","BTCUSDT",1651190384242,9.714,39737.9,39737.8,3.029]
["binance-futures","BTCUSDT",1651190384269,9.714,39737.9,39737.8,3.03]
["binance-futures","BTCUSDT",1651190384352,9.721,39737.9,39737.8,2.991]
["binance-futures","BTCUSDT",1651190384383,9.721,39737.9,39737.8,1.666]
["binance-futures","BTCUSDT",1651190384423,9.721,39737.9,39737.8,1.667]
["binance-futures","BTCUSDT",1651190384625,9.721,39737.9,39737.8,1.646]
["binance-futures","BTCUSDT",1651190384863,9.761,39737.9,39737.8,1.227]
["binance-futures","BTCUSDT",1651190385156,2.549,39737.8,39737.7,0.554]
["binance-futures","BTCUSDT",1651190385187,12.25,39737.8,39737.7,0.567]
["binance-futures","BTCUSDT",1651190385220,12.276,39737.8,39737.7,0.767]
["binance-futures","BTCUSDT",1651190385253,12.558,39737.8,39737.7,0.754]
["binance-futures","BTCUSDT",1651190385320,12.56,39737.8,39737.7,0.845]
["binance-futures","BTCUSDT",1651190385346,13.997,39737.8,39737.7,0.845]
["binance-futures","BTCUSDT",1651190385390,14.013,39737.8,39737.7,0.845]
["binance-futures","BTCUSDT",1651190385417,13.951,39737.8,39737.7,0.845]
["binance-futures","BTCUSDT",1651190385447,13.951,39737.8,39737.7,0.846]
["binance-futures","BTCUSDT",1651190385492,13.951,39737.8,39737.7,1.207]
["binance-futures","BTCUSDT",1651190385520,13.954,39737.8,39737.7,1.208]
["binance-futures","BTCUSDT",1651190385558,13.954,39737.8,39737.7,1.233]
["binance-futures","BTCUSDT",1651190385592,13.955,39737.8,39737.7,1.233]
["binance-futures","BTCUSDT",1651190385666,13.955,39737.8,39737.7,1.229]
["binance-futures","BTCUSDT",1651190385691,13.955,39737.8,39737.7,1.236]
["binance-futures","BTCUSDT",1651190385759,13.994,39737.8,39737.7,1.236]
["binance-futures","BTCUSDT",1651190385833,13.994,39737.8,39737.7,1.225]
["binance-futures","BTCUSDT",1651190385902,13.994,39737.8,39737.7,1.125]
["binance-futures","BTCUSDT",1651190386031,14.394,39737.8,39737.7,0.748]
["binance-futures","BTCUSDT",1651190386167,14.114,39737.8,39737.7,0.748]
["binance-futures","BTCUSDT",1651190386264,14.113,39737.8,39737.7,0.748]
["binance-futures","BTCUSDT",1651190386301,14.113,39737.8,39737.7,0.829]
["binance-futures","BTCUSDT",1651190386324,14.111,39737.8,39737.7,0.829]
["binance-futures","BTCUSDT",1651190386369,14.112,39737.8,39737.7,0.829]
["binance-futures","BTCUSDT",1651190386600,13.07,39737.8,39737.7,3.2]
["binance-futures","BTCUSDT",1651190386636,12.07,39737.8,39737.7,3.207]
["binance-futures","BTCUSDT",1651190386662,12.07,39737.8,39737.7,3.197]
["binance-futures","BTCUSDT",1651190386737,12.187,39737.8,39737.7,3.184]
["binance-futures","BTCUSDT",1651190386935,12.256,39737.8,39737.7,3.184]
["binance-futures","BTCUSDT",1651190387013,12.256,39737.8,39737.7,2.809]
["binance-futures","BTCUSDT",1651190387046,12.256,39737.8,39737.7,2.109]
["binance-futures","BTCUSDT",1651190387084,12.244,39737.8,39737.7,2.109]
["binance-futures","BTCUSDT",1651190387154,12.244,39737.8,39737.7,1.103]
["binance-futures","BTCUSDT",1651190387220,12.244,39737.8,39737.7,1.1]
["binance-futures","BTCUSDT",1651190387279,13.272,39737.8,39737.7,0.82]
["binance-futures","BTCUSDT",1651190387320,13.529,39737.8,39737.7,0.82]
["binance-futures","BTCUSDT",1651190387433,13.529,39737.8,39737.7,0.83]
["binance-futures","BTCUSDT",1651190387567,13.529,39737.8,39737.7,0.831]
["binance-futures","BTCUSDT",1651190387631,13.536,39737.8,39737.7,0.624]
["binance-futures","BTCUSDT",1651190387659,13.536,39737.8,39737.5,0.076]
["binance-futures","BTCUSDT",1651190387698,6.521,39737.6,39737.5,0.074]
["binance-futures","BTCUSDT",1651190387730,6.866,39737.6,39737.5,0.074]
["binance-futures","BTCUSDT",1651190387759,6.867,39737.6,39737.5,0.074]
["binance-futures","BTCUSDT",1651190387795,8.566,39737.6,39737.5,0.074]
["binance-futures","BTCUSDT",1651190387829,8.56,39737.6,39737.5,0.074]
["binance-futures","BTCUSDT",1651190387895,8.592,39737.6,39737.5,0.074]
["binance-futures","BTCUSDT",1651190387930,8.608,39737.6,39737.5,0.074]
["binance-futures","BTCUSDT",1651190387960,8.606,39737.6,39737.5,0.074]
["binance-futures","BTCUSDT",1651190387997,6.54,39737.6,39737.5,0.074]
["binance-futures","BTCUSDT",1651190388031,5.841,39737.6,39737.5,0.074]
["binance-futures","BTCUSDT",1651190388064,5.84,39737.6,39737.5,0.081]
["binance-futures","BTCUSDT",1651190388099,4.591,39737.6,39737.5,0.081]
["binance-futures","BTCUSDT",1651190388131,3.917,39737.6,39737.5,1.484]
["binance-futures","BTCUSDT",1651190388158,3.627,39737.6,39737.5,2.49]
["binance-futures","BTCUSDT",1651190388195,3.626,39737.6,39737.5,0.487]
["binance-futures","BTCUSDT",1651190388226,5.104,39737.6,39737.5,0.481]
["binance-futures","BTCUSDT",1651190388265,6.107,39737.6,39737.5,0.081]
["binance-futures","BTCUSDT",1651190388339,4.707,39737.6,39737.5,0.084]
["binance-futures","BTCUSDT",1651190388369,3.704,39737.6,39737.5,0.084]
["binance-futures","BTCUSDT",1651190388402,3.704,39737.6,39737.5,0.089]
["binance-futures","BTCUSDT",1651190388472,3.743,39737.6,39737.5,0.089]
["binance-futures","BTCUSDT",1651190388584,3.743,39737.6,39737.5,0.09]
["binance-futures","BTCUSDT",1651190389057,3.712,39737.6,39737.5,0.09]
["binance-futures","BTCUSDT",1651190389124,4.012,39737.6,39737.5,0.09]
["binance-futures","BTCUSDT",1651190389159,4.412,39737.6,39737.5,0.082]
["binance-futures","BTCUSDT",1651190389365,4.413,39737.6,39737.5,0.082]
["binance-futures","BTCUSDT",1651190389433,4.412,39737.6,39737.5,0.082]
["binance-futures","BTCUSDT",1651190389463,4.412,39737.6,39737.5,0.083]
["binance-futures","BTCUSDT",1651190389496,4.412,39737.6,39737.5,0.082]
["binance-futures","BTCUSDT",1651190389597,4.413,39737.6,39737.5,0.082]
["binance-futures","BTCUSDT",1651190389668,4.412,39737.6,39737.5,0.082]
["binance-futures","BTCUSDT",1651190389700,4.413,39737.6,39737.5,0.082]
["binance-futures","BTCUSDT",1651190389826,4.405,39737.6,39737.5,0.082]
["binance-futures","BTCUSDT",1651190389866,4.405,39737.6,39737.5,0.076]
["binance-futures","BTCUSDT",1651190389901,4.405,39737.6,39737.5,0.07]
["binance-futures","BTCUSDT",1651190390183,1.0,39736.7,39735.5,0.056]
["binance-futures","BTCUSDT",1651190390193,1.4,39736.3,39735.3,0.077]
["binance-futures","BTCUSDT",1651190390242,0.12,39735.4,39735.3,0.797]
["binance-futures","BTCUSDT",1651190390289,0.691,39735.4,39735.3,0.7]
["binance-futures","BTCUSDT",1651190390339,1.691,39735.4,39735.3,2.41]
["binance-futures","BTCUSDT",1651190390394,1.693,39735.4,39735.3,2.354]
["binance-futures","BTCUSDT",1651190390450,3.1,39735.4,39735.3,3.114]
["binance-futures","BTCUSDT",1651190390493,3.1,39735.4,39735.3,4.346]
["binance-futures","BTCUSDT",1651190390529,3.101,39735.4,39735.3,4.471]
["binance-futures","BTCUSDT",1651190390591,3.101,39735.4,39735.3,4.573]
["binance-futures","BTCUSDT",1651190390635,3.102,39735.4,39735.3,4.573]
["binance-futures","BTCUSDT",1651190390668,3.102,39735.4,39735.3,4.471]
["binance-futures","BTCUSDT",1651190390704,3.102,39735.4,39735.3,4.573]
["binance-futures","BTCUSDT",1651190390957,3.102,39735.4,39735.3,4.463]
["binance-futures","BTCUSDT",1651190390990,3.102,39735.4,39735.3,4.471]
["binance-futures","BTCUSDT",1651190391162,3.102,39735.4,39735.3,4.434]
["binance-futures","BTCUSDT",1651190391200,3.082,39735.4,39735.3,4.447]
["binance-futures","BTCUSDT",1651190391234,3.08,39735.4,39735.3,4.447]
["binance-futures","BTCUSDT",1651190391410,3.08,39735.4,39735.3,4.463]
["binance-futures","BTCUSDT",1651190391479,3.073,39735.4,39735.3,4.463]
["binance-futures","BTCUSDT",1651190391508,3.073,39735.4,39735.3,4.575]
["binance-futures","BTCUSDT",1651190391592,2.073,39735.4,39735.3,4.576]
["binance-futures","BTCUSDT",1651190391667,2.073,39735.4,39735.3,4.511]
["binance-futures","BTCUSDT",1651190391957,2.073,39735.4,39735.3,4.409]
["binance-futures","BTCUSDT",1651190391990,2.073,39735.4,39735.3,4.511]
["binance-futures","BTCUSDT",1651190392066,2.073,39735.4,39735.3,4.491]
["binance-futures","BTCUSDT",1651190392096,2.113,39735.4,39735.3,4.491]
["binance-futures","BTCUSDT",1651190392128,2.135,39735.4,39735.3,4.389]
["binance-futures","BTCUSDT",1651190392168,2.135,39735.4,39735.3,4.388]
["binance-futures","BTCUSDT",1651190392225,2.135,39735.4,39735.3,3.888]
["binance-futures","BTCUSDT",1651190392268,2.135,39735.4,39735.3,3.874]
["binance-futures","BTCUSDT",1651190392340,2.135,39735.4,39735.3,3.049]
["binance-futures","BTCUSDT",1651190392370,2.135,39735.4,39735.3,3.34]
["binance-futures","BTCUSDT",1651190392402,2.127,39735.4,39735.3,3.34]
["binance-futures","BTCUSDT",1651190392436,2.157,39735.4,39735.3,4.415]
["binance-futures","BTCUSDT",1651190392507,2.163,39735.4,39735.3,4.359]
["binance-futures","BTCUSDT",1651190392538,2.157,39735.4,39735.3,4.406]
["binance-futures","BTCUSDT",1651190393009,2.157,39735.4,39735.3,4.498]
["binance-futures","BTCUSDT",1651190393118,2.206,39735.4,39735.3,4.498]
["binance-futures","BTCUSDT",1651190393147,2.204,39735.4,39735.3,4.498]
["binance-futures","BTCUSDT",1651190393180,2.21,39735.4,39735.3,4.498]
["binance-futures","BTCUSDT",1651190393219,2.21,39735.4,39735.3,4.443]
["binance-futures","BTCUSDT",1651190393387,2.21,39735.4,39735.3,3.368]
["binance-futures","BTCUSDT",1651190393419,2.204,39735.4,39735.3,3.355]
["binance-futures","BTCUSDT",1651190393453,4.815,39735.4,39735.3,1.092]
["binance-futures","BTCUSDT",1651190393489,4.71,39735.4,39735.3,1.095]
["binance-futures","BTCUSDT",1651190393517,4.705,39735.4,39735.3,2.17]
["binance-futures","BTCUSDT",1651190393547,4.705,39735.4,39735.3,2.209]
["binance-futures","BTCUSDT",1651190393578,5.105,39735.4,39735.3,2.209]
["binance-futures","BTCUSDT",1651190393753,5.105,39735.4,39735.3,1.134]
["binance-futures","BTCUSDT",1651190393783,6.18,39735.4,39735.3,1.134]
["binance-futures","BTCUSDT",1651190393817,6.46,39735.4,39735.3,1.134]
["binance-futures","BTCUSDT",1651190393888,6.18,39735.4,39735.3,1.136]
["binance-futures","BTCUSDT",1651190393922,5.48,39735.4,39735.3,1.136]
["binance-futures","BTCUSDT",1651190393953,5.385,39735.4,39735.3,1.136]
["binance-futures","BTCUSDT",1651190394090,5.383,39735.4,39735.3,1.136]
["binance-futures","BTCUSDT",1651190394189,5.378,39735.4,39735.3,1.136]
["binance-futures","BTCUSDT",1651190394366,5.378,39735.4,39735.3,1.09]
["binance-futures","BTCUSDT",1651190394440,5.378,39735.4,39735.3,1.102]
["binance-futures","BTCUSDT",1651190394476,5.377,39735.4,39735.3,1.102]
["binance-futures","BTCUSDT",1651190394544,5.752,39735.4,39735.3,1.102]
["binance-futures","BTCUSDT",1651190394577,6.452,39735.4,39735.3,1.102]
["binance-futures","BTCUSDT",1651190394610,6.452,39735.4,39735.3,1.099]
["binance-futures","BTCUSDT",1651190394642,6.452,39735.4,39735.3,1.097]
["binance-futures","BTCUSDT",1651190394676,6.452,39735.4,39735.3,1.101]
["binance-futures","BTCUSDT",1651190394988,5.752,39735.4,39735.3,1.101]
["binance-futures","BTCUSDT",1651190395024,5.377,39735.4,39735.3,1.101]
["binance-futures","BTCUSDT",1651190395053,5.097,39735.4,39735.3,1.102]
["binance-futures","BTCUSDT",1651190395195,5.097,39735.4,39735.3,1.1]
["binance-futures","BTCUSDT",1651190395228,13.017,39735.4,39735.3,1.107]
["binance-futures","BTCUSDT",1651190395267,13.014,39735.4,39735.3,1.042]
["binance-futures","BTCUSDT",1651190395295,13.016,39735.4,39735.3,1.042]
["binance-futures","BTCUSDT",1651190395398,14.091,39735.4,39735.3,1.042]
["binance-futures","BTCUSDT",1651190395543,14.371,39735.4,39735.3,1.042]
["binance-futures","BTCUSDT",1651190395577,14.471,39735.4,39735.3,1.021]
["binance-futures","BTCUSDT",1651190395751,14.471,39735.4,39735.3,1.01]
["binance-futures","BTCUSDT",1651190395945,14.471,39735.4,39735.3,0.977]
["binance-futures","BTCUSDT",1651190396047,14.671,39735.4,39735.3,0.977]
["binance-futures","BTCUSDT",1651190396079,14.671,39735.4,39735.3,0.976]
["binance-futures","BTCUSDT",1651190396254,14.671,39735.4,39735.3,0.973]
["binance-futures","BTCUSDT",1651190396314,15.071,39735.4,39735.3,0.944]
["binance-futures","BTCUSDT",1651190396451,15.071,39735.4,39735.3,0.78]
["binance-futures","BTCUSDT",1651190396485,15.064,39735.4,39735.3,0.747]
["binance-futures","BTCUSDT",1651190396687,15.064,39735.4,39735.3,0.744]
["binance-futures","BTCUSDT",1651190396786,13.989,39735.4,39735.3,0.744]
["binance-futures","BTCUSDT",1651190397090,13.989,39735.4,39735.3,0.771]
["binance-futures","BTCUSDT",1651190397160,13.589,39735.4,39735.3,0.771]
["binance-futures","BTCUSDT",1651190397231,13.189,39735.4,39735.3,0.771]
["binance-futures","BTCUSDT",1651190397296,12.909,39735.4,39735.3,0.771]
["binance-futures","BTCUSDT",1651190397327,11.906,39735.4,39735.3,0.771]
["binance-futures","BTCUSDT",1651190397468,11.913,39735.4,39735.3,0.767]
["binance-futures","BTCUSDT",1651190397504,11.913,39735.4,39735.3,0.766]
["binance-futures","BTCUSDT",1651190397579,11.912,39735.4,39735.3,0.766]
["binance-futures","BTCUSDT",1651190397612,11.912,39735.4,39735.3,0.767]
["binance-futures","BTCUSDT",1651190397679,11.912,39735.4,39735.3,0.726]
["binance-futures","BTCUSDT",1651190397718,11.912,39735.4,39735.3,0.725]
["binance-futures","BTCUSDT",1651190397752,13.29,39735.4,39735.3,0.489]
["binance-futures","BTCUSDT",1651190397792,14.27,39735.4,39735.3,0.489]
["binance-futures","BTCUSDT",1651190397957,0.423,39732.6,39732.5,5.478]
["binance-futures","BTCUSDT",1651190397989,0.431,39732.6,39732.5,6.376]
["binance-futures","BTCUSDT",1651190398019,0.432,39732.6,39732.5,6.504]
["binance-futures","BTCUSDT",1651190398094,0.432,39732.6,39732.5,7.092]
["binance-futures","BTCUSDT",1651190398191,1.832,39732.6,39732.5,6.108]
["binance-futures","BTCUSDT",1651190398216,1.832,39732.6,39732.5,6.114]
["binance-futures","BTCUSDT",1651190398326,1.869,39732.6,39732.5,6.114]
["binance-futures","BTCUSDT",1651190398368,1.869,39732.6,39732.5,6.124]
["binance-futures","BTCUSDT",1651190398402,1.885,39732.6,39732.5,6.124]
["binance-futures","BTCUSDT",1651190398438,1.887,39732.6,39732.5,6.124]
["binance-futures","BTCUSDT",1651190398576,1.888,39732.6,39732.5,6.124]
["binance-futures","BTCUSDT",1651190398782,1.888,39732.6,39732.5,5.533]
["binance-futures","BTCUSDT",1651190398987,1.788,39732.6,39732.5,5.957]
["binance-futures","BTCUSDT",1651190399023,1.788,39732.6,39732.5,5.853]
["binance-futures","BTCUSDT",1651190399052,1.788,39732.6,39732.5,6.239]
["binance-futures","BTCUSDT",1651190399084,1.788,39732.6,39732.5,5.815]
["binance-futures","BTCUSDT",1651190399124,1.789,39732.6,39732.5,5.814]
["binance-futures","BTCUSDT",1651190399225,1.789,39732.6,39732.5,5.815]
["binance-futures","BTCUSDT",1651190399263,1.789,39732.6,39732.5,5.822]
["binance-futures","BTCUSDT",1651190399378,1.639,39732.6,39732.5,6.246]
["binance-futures","BTCUSDT",1651190399477,1.639,39732.6,39732.5,6.233]
["binance-futures","BTCUSDT",1651190399508,1.251,39732.6,39732.5,6.633]
["binance-futures","BTCUSDT",1651190399579,1.251,39732.6,39732.5,6.632]
["binance-futures","BTCUSDT",1651190399649,0.06,39732.6,39732.5,6.632]
["binance-futures","BTCUSDT",1651190399716,0.06,39732.6,39732.5,6.591]
["binance-futures","BTCUSDT",1651190399746,0.06,39732.6,39732.5,6.572]
["binance-futures","BTCUSDT",1651190399825,0.06,39732.6,39732.5,6.57]
["binance-futures","BTCUSDT",1651190399863,0.06,39732.6,39732.5,6.562]
["binance-futures","BTCUSDT",1651190399928,0.06,39732.6,39732.5,5.537]
["binance-futures","BTCUSDT",1651190399964,0.06,39732.6,39732.5,6.012]