{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1788229,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":179,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1651018066225,0.212,38105.5,38105.4,7.874]
["binance-futures","BTCUSDT",1651018066260,0.212,38105.5,38105.4,7.439]
["binance-futures","BTCUSDT",1651018066291,0.285,38105.5,38105.4,7.059]
["binance-futures","BTCUSDT",1651018066322,0.285,38105.5,38105.4,6.049]
["binance-futures","BTCUSDT",1651018066357,0.428,38105.5,38105.4,5.64]
["binance-futures","BTCUSDT",1651018066390,0.428,38105.5,38105.4,5.396]
["binance-futures","BTCUSDT",1651018066419,1.28,38105.5,38105.4,5.396]
["binance-futures","BTCUSDT",1651018066451,0.999,38105.5,38105.4,6.391]
["binance-futures","BTCUSDT",1651018066492,0.997,38105.5,38105.4,5.573]
["binance-futures","BTCUSDT",1651018066523,0.976,38105.5,38105.4,5.578]
["binance-futures","BTCUSDT",1651018066592,0.976,38105.5,38105.4,5.573]
["binance-futures","BTCUSDT",1651018066764,0.976,38105.5,38105.4,5.473]
["binance-futures","BTCUSDT",1651018066869,0.874,38105.5,38105.4,5.473]
["binance-futures","BTCUSDT",1651018066979,1.102,38105.5,38105.4,5.473]
["binance-futures","BTCUSDT",1651018067176,1.107,38105.5,38105.4,5.473]
["binance-futures","BTCUSDT",1651018067240,0.981,38105.5,38105.4,6.517]
["binance-futures","BTCUSDT",1651018067337,0.981,38105.5,38105.4,6.512]
["binance-futures","BTCUSDT",1651018067442,0.916,38105.5,38105.4,5.891]
["binance-futures","BTCUSDT",1651018067472,0.916,38105.5,38105.4,5.649]
["binance-futures","BTCUSDT",1651018067510,0.916,38105.5,38105.4,5.651]
["binance-futures","BTCUSDT",1651018067541,0.814,38105.5,38105.4,5.651]
["binance-futures","BTCUSDT",1651018067625,0.814,38105.5,38105.4,5.709]
["binance-futures","BTCUSDT",1651018067655,0.814,38105.5,38105.4,5.634]
["binance-futures","BTCUSDT",1651018067756,0.613,38105.5,38105.4,5.634]
["binance-futures","BTCUSDT",1651018067784,0.613,38105.5,38105.4,5.639]
["binance-futures","BTCUSDT",1651018068020,0.613,38105.5,38105.4,5.876]
["binance-futures","BTCUSDT",1651018068056,0.613,38105.5,38105.4,5.639]
["binance-futures","BTCUSDT",1651018068084,0.59,38105.5,38105.4,5.639]
["binance-futures","BTCUSDT",1651018068192,0.594,38105.5,38105.4,5.639]
["binance-futures","BTCUSDT",1651018068227,0.696,38105.5,38105.4,5.634]
["binance-futures","BTCUSDT",1651018068260,0.594,38105.5,38105.4,5.881]
["binance-futures","BTCUSDT",1651018068291,0.596,38105.5,38105.4,4.837]
["binance-futures","BTCUSDT",1651018068329,0.725,38105.5,38105.4,4.837]
["binance-futures","BTCUSDT",1651018068427,0.725,38105.5,38105.4,3.841]
["binance-futures","BTCUSDT",1651018068460,2.153,38105.5,38105.4,3.178]
["binance-futures","BTCUSDT",1651018068491,2.43,38105.5,38105.4,3.178]
["binance-futures","BTCUSDT",1651018068522,2.43,38105.5,38105.4,2.778]
["binance-futures","BTCUSDT",1651018068555,2.532,38105.5,38105.4,2.778]
["binance-futures","BTCUSDT",1651018068588,2.533,38105.5,38105.4,2.514]
["binance-futures","BTCUSDT",1651018068756,2.528,38105.5,38105.4,2.514]
["binance-futures","BTCUSDT",1651018069112,2.654,38105.5,38105.4,2.514]
["binance-futures","BTCUSDT",1651018069142,2.615,38105.5,38105.4,2.514]
["binance-futures","BTCUSDT",1651018069205,2.619,38105.5,38105.4,2.514]
["binance-futures","BTCUSDT",1651018069243,2.619,38105.5,38105.4,2.468]
["binance-futures","BTCUSDT",1651018069382,2.62,38105.5,38105.4,2.468]
["binance-futures","BTCUSDT",1651018069423,2.618,38105.5,38105.4,2.469]
["binance-futures","BTCUSDT",1651018069453,2.681,38105.5,38105.4,2.464]
["binance-futures","BTCUSDT",1651018069482,2.705,38105.5,38105.4,2.464]
["binance-futures","BTCUSDT",1651018069755,2.831,38105.5,38105.4,2.463]
["binance-futures","BTCUSDT",1651018069826,2.88,38105.5,38105.4,2.468]
["binance-futures","BTCUSDT",1651018069933,1.349,38105.5,38105.4,2.665]
["binance-futures","BTCUSDT",1651018070071,1.325,38105.5,38105.4,2.776]
["binance-futures","BTCUSDT",1651018070101,1.325,38105.5,38105.4,3.823]
["binance-futures","BTCUSDT",1651018070204,1.329,38105.5,38105.4,3.823]
["binance-futures","BTCUSDT",1651018070243,1.13,38105.5,38105.4,3.827]
["binance-futures","BTCUSDT",1651018070308,1.131,38105.5,38105.4,3.827]
["binance-futures","BTCUSDT",1651018070342,1.132,38105.5,38105.4,3.841]
["binance-futures","BTCUSDT",1651018070409,1.132,38105.5,38105.4,4.091]
["binance-futures","BTCUSDT",1651018070444,1.127,38105.5,38105.4,4.091]
["binance-futures","BTCUSDT",1651018070475,1.104,38105.5,38105.4,4.077]
["binance-futures","BTCUSDT",1651018070506,1.098,38105.5,38105.4,4.536]
["binance-futures","BTCUSDT",1651018070539,1.098,38105.5,38105.4,4.477]
["binance-futures","BTCUSDT",1651018070577,1.098,38105.5,38105.4,4.476]
["binance-futures","BTCUSDT",1651018070642,0.946,38105.5,38105.4,4.481]
["binance-futures","BTCUSDT",1651018070678,0.75,38105.5,38105.4,4.905]
["binance-futures","BTCUSDT",1651018070711,1.5,38105.5,38105.4,4.905]
["binance-futures","BTCUSDT",1651018070744,1.5,38105.5,38105.4,4.79]
["binance-futures","BTCUSDT",1651018070876,1.502,38105.5,38105.4,4.791]
["binance-futures","BTCUSDT",1651018070947,1.502,38105.5,38105.4,4.391]
["binance-futures","BTCUSDT",1651018071013,1.502,38105.5,38105.4,4.367]
["binance-futures","BTCUSDT",1651018071122,1.238,38105.5,38105.4,4.373]
["binance-futures","BTCUSDT",1651018071188,1.238,38105.5,38105.4,4.368]
["binance-futures","BTCUSDT",1651018071223,1.243,38105.5,38105.4,4.368]
["binance-futures","BTCUSDT",1651018071256,1.217,38105.5,38105.4,4.368]
["binance-futures","BTCUSDT",1651018071320,1.219,38105.5,38105.4,4.368]
["binance-futures","BTCUSDT",1651018071356,1.369,38105.5,38105.4,3.561]
["binance-futures","BTCUSDT",1651018071388,2.166,38105.5,38105.4,3.56]
["binance-futures","BTCUSDT",1651018071422,2.099,38105.5,38105.4,2.91]
["binance-futures","BTCUSDT",1651018071460,2.299,38105.5,38105.4,2.91]
["binance-futures","BTCUSDT",1651018071490,2.545,38105.5,38105.4,2.716]
["binance-futures","BTCUSDT",1651018071517,2.584,38105.5,38105.4,2.716]
["binance-futures","BTCUSDT",1651018071552,2.508,38105.5,38105.4,2.716]
["binance-futures","BTCUSDT",1651018071589,2.703,38105.5,38105.4,2.716]
["binance-futures","BTCUSDT",1651018071618,3.037,38105.5,38105.4,2.711]
["binance-futures","BTCUSDT",1651018071653,3.037,38105.5,38105.4,2.717]
["binance-futures","BTCUSDT",1651018071690,3.045,38105.5,38105.4,2.717]
["binance-futures","BTCUSDT",1651018071806,3.019,38105.5,38105.4,2.719]
["binance-futures","BTCUSDT",1651018071844,3.017,38105.5,38105.4,2.719]
["binance-futures","BTCUSDT",1651018071879,1.949,38105.5,38105.4,3.71]
["binance-futures","BTCUSDT",1651018071906,1.949,38105.5,38105.4,3.709]
["binance-futures","BTCUSDT",1651018071940,1.749,38105.5,38105.4,3.707]
["binance-futures","BTCUSDT",1651018071971,1.749,38105.5,38105.4,3.706]
["binance-futures","BTCUSDT",1651018072010,1.749,38105.5,38105.4,3.669]
["binance-futures","BTCUSDT",1651018072196,1.749,38105.5,38105.4,3.67]
["binance-futures","BTCUSDT",1651018072230,1.809,38105.5,38105.4,2.873]
["binance-futures","BTCUSDT",1651018072300,2.684,38105.5,38105.4,2.578]
["binance-futures","BTCUSDT",1651018072332,2.908,38105.5,38105.4,2.578]
["binance-futures","BTCUSDT",1651018072368,2.906,38105.5,38105.4,2.578]
["binance-futures","BTCUSDT",1651018072404,2.808,38105.5,38105.4,2.77]
["binance-futures","BTCUSDT",1651018072511,2.704,38105.5,38105.4,2.77]
["binance-futures","BTCUSDT",1651018072544,2.883,38105.5,38105.4,2.77]
["binance-futures","BTCUSDT",1651018072613,2.482,38105.5,38105.4,2.77]
["binance-futures","BTCUSDT",1651018072683,2.46,38105.5,38105.4,2.77]
["binance-futures","BTCUSDT",1651018072753,3.507,38105.5,38105.4,2.406]
["binance-futures","BTCUSDT",1651018072786,3.546,38105.5,38105.4,2.212]
["binance-futures","BTCUSDT",1651018072821,3.507,38105.5,38105.4,2.406]
["binance-futures","BTCUSDT",1651018072853,3.42,38105.5,38105.4,2.406]
["binance-futures","BTCUSDT",1651018072891,3.42,38105.5,38105.4,2.4]
["binance-futures","BTCUSDT",1651018072994,3.29,38105.5,38105.4,2.4]
["binance-futures","BTCUSDT",1651018073104,2.717,38105.5,38105.4,2.4]
["binance-futures","BTCUSDT",1651018073132,2.347,38105.5,38105.4,2.4]
["binance-futures","BTCUSDT",1651018073234,2.351,38105.5,38105.4,2.4]
["binance-futures","BTCUSDT",1651018073268,2.355,38105.5,38105.4,2.4]
["binance-futures","BTCUSDT",1651018073339,2.48,38105.5,38105.4,2.4]
["binance-futures","BTCUSDT",1651018073401,2.49,38105.5,38105.4,2.4]
["binance-futures","BTCUSDT",1651018073547,2.585,38105.5,38105.4,2.4]
["binance-futures","BTCUSDT",1651018073624,2.617,38105.5,38105.4,2.4]
["binance-futures","BTCUSDT",1651018073692,2.533,38105.5,38105.4,2.4]
["binance-futures","BTCUSDT",1651018073727,2.533,38105.5,38105.4,2.378]
["binance-futures","BTCUSDT",1651018074011,2.533,38105.5,38105.4,2.379]
["binance-futures","BTCUSDT",1651018074040,2.533,38105.5,38105.4,2.493]
["binance-futures","BTCUSDT",1651018074152,2.799,38105.5,38105.4,2.397]
["binance-futures","BTCUSDT",1651018074187,2.799,38105.5,38105.4,2.396]
["binance-futures","BTCUSDT",1651018074222,2.803,38105.5,38105.4,2.412]
["binance-futures","BTCUSDT",1651018074254,2.782,38105.5,38105.4,2.403]
["binance-futures","BTCUSDT",1651018074322,2.777,38105.5,38105.4,2.381]
["binance-futures","BTCUSDT",1651018074357,2.784,38105.5,38105.4,2.381]
["binance-futures","BTCUSDT",1651018074534,2.785,38105.5,38105.4,2.381]
["binance-futures","BTCUSDT",1651018074568,2.759,38105.5,38105.4,2.381]
["binance-futures","BTCUSDT",1651018074606,2.721,38105.5,38105.4,2.381]
["binance-futures","BTCUSDT",1651018074681,2.695,38105.5,38105.4,2.381]
["binance-futures","BTCUSDT",1651018074717,2.295,38105.5,38105.4,3.178]
["binance-futures","BTCUSDT",1651018074748,2.295,38105.5,38105.4,3.578]
["binance-futures","BTCUSDT",1651018074995,1.875,38105.5,38105.4,3.578]
["binance-futures","BTCUSDT",1651018075102,1.861,38105.5,38105.4,3.912]
["binance-futures","BTCUSDT",1651018075201,1.861,38105.5,38105.4,3.892]
["binance-futures","BTCUSDT",1651018075242,0.285,38107.2,38107.0,0.38]
["binance-futures","BTCUSDT",1651018075273,1.155,38107.2,38107.1,2.446]
["binance-futures","BTCUSDT",1651018075304,1.155,38107.2,38107.1,2.857]
["binance-futures","BTCUSDT",1651018075339,1.155,38107.2,38107.1,2.81]
["binance-futures","BTCUSDT",1651018075401,1.155,38107.2,38107.1,2.504]
["binance-futures","BTCUSDT",1651018075437,1.224,38107.2,38107.1,2.443]
["binance-futures","BTCUSDT",1651018075474,2.021,38107.2,38107.1,1.959]
["binance-futures","BTCUSDT",1651018075504,2.021,38107.2,38107.1,1.96]
["binance-futures","BTCUSDT",1651018075541,1.224,38107.2,38107.1,1.96]
["binance-futures","BTCUSDT",1651018075578,1.224,38107.2,38107.1,1.566]
["binance-futures","BTCUSDT",1651018075610,1.326,38107.2,38107.1,1.566]
["binance-futures","BTCUSDT",1651018075647,2.367,38107.2,38107.1,0.562]
["binance-futures","BTCUSDT",1651018075681,3.601,38107.2,38107.1,0.564]
["binance-futures","BTCUSDT",1651018075745,4.114,38107.2,38107.1,0.005]
["binance-futures","BTCUSDT",1651018075777,4.314,38107.2,38107.1,0.028]
["binance-futures","BTCUSDT",1651018075844,4.114,38107.2,38107.1,0.028]
["binance-futures","BTCUSDT",1651018075978,3.935,38107.2,38107.1,0.026]
["binance-futures","BTCUSDT",1651018076017,3.866,38107.2,38107.1,0.026]
["binance-futures","BTCUSDT",1651018076046,4.074,38107.2,38107.1,0.026]
["binance-futures","BTCUSDT",1651018076080,3.493,38107.2,38107.1,0.004]
["binance-futures","BTCUSDT",1651018076123,3.493,38107.2,38107.1,0.005]
["binance-futures","BTCUSDT",1651018076216,3.38,38107.2,38107.1,0.564]
["binance-futures","BTCUSDT",1651018076248,3.38,38107.2,38107.1,0.559]
["binance-futures","BTCUSDT",1651018076380,3.38,38107.2,38107.1,0.57]
["binance-futures","BTCUSDT",1651018076415,3.38,38107.2,38107.1,0.557]
["binance-futures","BTCUSDT",1651018076487,3.788,38107.2,38107.1,0.011]
["binance-futures","BTCUSDT",1651018076546,3.686,38107.2,38107.1,0.011]
["binance-futures","BTCUSDT",1651018076588,3.643,38107.1,38107.0,0.145]
["binance-futures","BTCUSDT",1651018076619,4.979,38107.1,38107.0,0.145]
["binance-futures","BTCUSDT",1651018076653,3.866,38107.1,38107.0,0.145]
["binance-futures","BTCUSDT",1651018076726,3.86,38107.1,38107.0,0.145]
["binance-futures","BTCUSDT",1651018076822,4.454,38107.1,38107.0,0.145]
["binance-futures","BTCUSDT",1651018076854,4.441,38107.1,38107.0,0.145]
["binance-futures","BTCUSDT",1651018077030,4.428,38107.1,38107.0,0.145]
["binance-futures","BTCUSDT",1651018077162,4.053,38107.1,38107.0,0.206]
["binance-futures","BTCUSDT",1651018077198,4.261,38107.1,38107.0,0.206]
["binance-futures","BTCUSDT",1651018077264,4.363,38107.1,38107.0,0.206]
["binance-futures","BTCUSDT",1651018077332,5.962,38107.1,38107.0,0.206]
["binance-futures","BTCUSDT",1651018077364,7.059,38107.1,38107.0,0.207]
["binance-futures","BTCUSDT",1651018077499,7.08,38107.1,38107.0,0.207]
["binance-futures","BTCUSDT",1651018077575,7.08,38107.1,38107.0,0.208]
["binance-futures","BTCUSDT",1651018077608,7.08,38107.1,38107.0,0.207]
["binance-futures","BTCUSDT",1651018077639,6.659,38107.1,38107.0,0.207]
["binance-futures","BTCUSDT",1651018077671,6.284,38107.1,38107.0,0.207]
["binance-futures","BTCUSDT",1651018077707,4.117,38107.1,38107.0,0.457]
["binance-futures","BTCUSDT",1651018077738,1.723,38107.1,38107.0,0.933]
["binance-futures","BTCUSDT",1651018077765,0.538,38107.1,38107.0,3.38]
["binance-futures","BTCUSDT",1651018077789,0.311,38108.4,38108.3,0.051]
["binance-futures","BTCUSDT",1651018077809,0.005,38109.4,38109.1,0.153]
["binance-futures","BTCUSDT",1651018077856,0.041,38110.4,38109.3,0.654]
["binance-futures","BTCUSDT",1651018077887,0.112,38111.3,38111.2,0.102]
["binance-futures","BTCUSDT",1651018077910,0.01,38112.5,38111.2,0.102]
["binance-futures","BTCUSDT",1651018077978,0.071,38111.5,38111.2,0.789]
["binance-futures","BTCUSDT",1651018078013,0.07,38111.5,38111.4,2.906]
["binance-futures","BTCUSDT",1651018078044,0.621,38114.6,38112.3,0.07]
["binance-futures","BTCUSDT",1651018078077,0.617,38114.6,38112.3,0.14]
["binance-futures","BTCUSDT",1651018078120,0.05,38116.0,38112.3,0.14]
["binance-futures","BTCUSDT",1651018078157,0.072,38115.8,38112.4,0.07]
["binance-futures","BTCUSDT",1651018078185,0.025,38115.0,38114.6,0.06]
["binance-futures","BTCUSDT",1651018078219,0.023,38115.0,38114.9,0.14]
["binance-futures","BTCUSDT",1651018078253,0.193,38117.9,38116.0,0.704]
["binance-futures","BTCUSDT",1651018078283,0.057,38119.6,38116.5,0.14]
["binance-futures","BTCUSDT",1651018078316,0.057,38119.6,38116.5,0.138]
["binance-futures","BTCUSDT",1651018078352,0.268,38118.2,38117.9,1.4]
["binance-futures","BTCUSDT",1651018078389,0.268,38118.2,38118.1,1.237]
["binance-futures","BTCUSDT",1651018078424,0.266,38118.2,38118.1,4.259]
["binance-futures","BTCUSDT",1651018078455,0.168,38118.2,38118.1,5.454]
["binance-futures","BTCUSDT",1651018078489,0.167,38118.2,38118.1,6.771]
["binance-futures","BTCUSDT",1651018078531,0.166,38118.2,38118.1,7.463]
["binance-futures","BTCUSDT",1651018078573,0.166,38118.2,38118.1,7.858]
["binance-futures","BTCUSDT",1651018078614,0.204,38118.2,38118.1,7.859]
["binance-futures","BTCUSDT",1651018078685,0.034,38118.2,38118.1,7.859]
["binance-futures","BTCUSDT",1651018078715,0.032,38118.2,38118.1,8.234]
["binance-futures","BTCUSDT",1651018078784,0.032,38118.2,38118.1,8.493]
["binance-futures","BTCUSDT",1651018078816,0.121,38118.2,38118.1,8.515]
["binance-futures","BTCUSDT",1651018078842,0.019,38118.2,38118.1,8.801]
["binance-futures","BTCUSDT",1651018078878,0.019,38118.2,38118.1,9.438]
["binance-futures","BTCUSDT",1651018078945,0.019,38118.2,38118.1,8.961]
["binance-futures","BTCUSDT",1651018079008,0.121,38118.2,38118.1,9.203]
["binance-futures","BTCUSDT",1651018079040,0.121,38118.2,38118.1,8.961]
["binance-futures","BTCUSDT",1651018079078,0.121,38118.2,38118.1,9.061]
["binance-futures","BTCUSDT",1651018079109,0.019,38118.2,38118.1,9.061]
["binance-futures","BTCUSDT",1651018079201,0.019,38118.2,38118.1,9.166]
["binance-futures","BTCUSDT",1651018079232,0.019,38118.2,38118.1,9.061]
["binance-futures","BTCUSDT",1651018079398,0.019,38118.2,38118.1,8.958]
["binance-futures","BTCUSDT",1651018079463,0.108,38118.2,38118.1,8.96]
["binance-futures","BTCUSDT",1651018079491,0.104,38118.2,38118.1,8.96]
["binance-futures","BTCUSDT",1651018079528,0.574,38119.5,38119.4,0.255]
["binance-futures","BTCUSDT",1651018079562,0.573,38119.5,38119.4,4.568]
["binance-futures","BTCUSDT",1651018079594,0.573,38119.5,38119.4,4.573]
["binance-futures","BTCUSDT",1651018079656,0.573,38119.5,38119.4,4.846]
["binance-futures","BTCUSDT",1651018079694,0.573,38119.5,38119.4,4.795]
["binance-futures","BTCUSDT",1651018079733,0.573,38119.5,38119.4,3.891]
["binance-futures","BTCUSDT",1651018079761,0.568,38119.5,38119.4,4.651]
["binance-futures","BTCUSDT",1651018079788,0.568,38119.5,38119.4,4.561]
["binance-futures","BTCUSDT",1651018079824,0.568,38119.5,38119.4,4.685]
["binance-futures","BTCUSDT",1651018079858,0.568,38119.5,38119.4,4.083]
["binance-futures","BTCUSDT",1651018079889,1.318,38119.5,38119.4,3.281]
["binance-futures","BTCUSDT",1651018079925,1.23,38119.5,38119.4,2.678]
["binance-futures","BTCUSDT",1651018080028,2.348,38119.5,38119.4,2.676]
["binance-futures","BTCUSDT",1651018080058,2.346,38119.5,38119.4,2.69]
["binance-futures","BTCUSDT",1651018080095,1.174,38119.5,38119.4,2.69]
["binance-futures","BTCUSDT",1651018080129,1.351,38119.5,38119.4,2.69]
["binance-futures","BTCUSDT",1651018080193,1.353,38119.5,38119.4,2.793]
["binance-futures","BTCUSDT",1651018080227,1.329,38119.5,38119.4,2.799]
["binance-futures","BTCUSDT",1651018080262,1.353,38119.5,38119.4,2.804]
["binance-futures","BTCUSDT",1651018080329,1.354,38119.5,38119.4,2.783]
["binance-futures","BTCUSDT",1651018080362,1.3,38119.5,38119.4,2.904]
["binance-futures","BTCUSDT",1651018080395,1.479,38119.5,38119.4,2.899]
["binance-futures","BTCUSDT",1651018080430,2.019,38119.5,38119.4,2.899]
["binance-futures","BTCUSDT",1651018080467,2.019,38119.5,38119.4,2.898]
["binance-futures","BTCUSDT",1651018080500,2.575,38119.5,38119.4,2.898]
["binance-futures","BTCUSDT",1651018080530,2.652,38119.5,38119.4,2.898]
["binance-futures","BTCUSDT",1651018080567,3.723,38119.5,38119.4,2.796]
["binance-futures","BTCUSDT",1651018080592,4.305,38119.5,38119.4,2.796]
["binance-futures","BTCUSDT",1651018080657,4.243,38119.5,38119.4,2.796]
["binance-futures","BTCUSDT",1651018080701,4.245,38119.5,38119.4,2.899]
["binance-futures","BTCUSDT",1651018080766,4.245,38119.5,38119.4,2.895]
["binance-futures","BTCUSDT",1651018080798,3.974,38119.5,38119.4,2.895]
["binance-futures","BTCUSDT",1651018080831,3.974,38119.5,38119.4,2.792]
["binance-futures","BTCUSDT",1651018080894,3.976,38119.5,38119.4,2.792]
["binance-futures","BTCUSDT",1651018080963,3.976,38119.5,38119.4,2.791]
["binance-futures","BTCUSDT",1651018080992,3.976,38119.5,38119.4,2.894]
["binance-futures","BTCUSDT",1651018081095,3.976,38119.5,38119.4,2.777]
["binance-futures","BTCUSDT",1651018081126,4.069,38119.5,38119.4,2.89]
["binance-futures","BTCUSDT",1651018081165,4.249,38119.5,38119.4,2.89]
["binance-futures","BTCUSDT",1651018081200,4.249,38119.5,38119.4,2.891]
["binance-futures","BTCUSDT",1651018081237,4.253,38119.5,38119.4,2.891]
["binance-futures","BTCUSDT",1651018081268,4.253,38119.5,38119.4,2.788]
["binance-futures","BTCUSDT",1651018081309,4.257,38119.5,38119.4,2.788]
["binance-futures","BTCUSDT",1651018081378,4.257,38119.5,38119.4,2.786]
["binance-futures","BTCUSDT",1651018081419,4.375,38119.5,38119.4,2.786]
["binance-futures","BTCUSDT",1651018081483,4.254,38119.5,38119.4,2.889]
["binance-futures","BTCUSDT",1651018081516,4.238,38119.5,38119.4,2.889]
["binance-futures","BTCUSDT",1651018081553,3.966,38119.5,38119.4,2.889]
["binance-futures","BTCUSDT",1651018081626,3.867,38119.5,38119.4,2.871]
["binance-futures","BTCUSDT",1651018081662,4.381,38119.5,38119.4,2.871]
["binance-futures","BTCUSDT",1651018081734,4.342,38119.5,38119.4,2.871]
["binance-futures","BTCUSDT",1651018081768,4.255,38119.5,38119.4,2.871]
["binance-futures","BTCUSDT",1651018081800,4.282,38119.5,38119.4,2.768]
["binance-futures","BTCUSDT",1651018081878,4.282,38119.5,38119.4,2.871]
["binance-futures","BTCUSDT",1651018081907,4.282,38119.5,38119.4,2.768]
["binance-futures","BTCUSDT",1651018081939,4.277,38119.5,38119.4,2.768]
["binance-futures","BTCUSDT",1651018081971,4.394,38119.5,38119.4,2.768]
["binance-futures","BTCUSDT",1651018082010,4.278,38119.5,38119.4,2.844]
["binance-futures","BTCUSDT",1651018082038,4.277,38119.5,38119.4,2.844]
["binance-futures","BTCUSDT",1651018082191,4.394,38119.5,38119.4,2.844]
["binance-futures","BTCUSDT",1651018082250,4.409,38119.5,38119.4,2.844]
["binance-futures","BTCUSDT",1651018082282,4.409,38119.5,38119.4,2.842]
["binance-futures","BTCUSDT",1651018082348,4.41,38119.5,38119.4,2.842]
["binance-futures","BTCUSDT",1651018082386,4.41,38119.5,38119.4,2.844]
["binance-futures","BTCUSDT",1651018082599,4.418,38119.5,38119.4,2.844]
["binance-futures","BTCUSDT",1651018082668,4.295,38119.5,38119.4,2.844]
["binance-futures","BTCUSDT",1651018082742,3.92,38119.5,38119.4,2.844]
["binance-futures","BTCUSDT",1651018082772,2.93,38119.5,38119.4,2.844]
["binance-futures","BTCUSDT",1651018082874,2.931,38119.5,38119.4,2.741]
["binance-futures","BTCUSDT",1651018082914,2.932,38119.5,38119.4,2.734]
["binance-futures","BTCUSDT",1651018082948,3.057,38119.5,38119.4,2.835]
["binance-futures","BTCUSDT",1651018082983,3.062,38119.5,38119.4,2.835]
["binance-futures","BTCUSDT",1651018083048,3.062,38119.5,38119.4,2.839]
["binance-futures","BTCUSDT",1651018083123,0.144,38119.5,38119.4,2.736]
["binance-futures","BTCUSDT",1651018083155,0.892,38119.5,38119.4,6.014]
["binance-futures","BTCUSDT",1651018083187,1.345,38119.5,38119.4,6.217]
["binance-futures","BTCUSDT",1651018083219,1.686,38119.5,38119.4,6.254]
["binance-futures","BTCUSDT",1651018083257,0.94,38119.5,38119.4,5.896]
["binance-futures","BTCUSDT",1651018083291,0.97,38119.5,38119.4,5.963]
["binance-futures","BTCUSDT",1651018083323,0.979,38119.5,38119.4,5.383]
["binance-futures","BTCUSDT",1651018083356,0.975,38119.5,38119.4,5.388]
["binance-futures","BTCUSDT",1651018083390,1.085,38119.5,38119.4,5.265]
["binance-futures","BTCUSDT",1651018083422,1.085,38119.5,38119.4,5.178]
["binance-futures","BTCUSDT",1651018083550,1.085,38119.5,38119.4,5.075]
["binance-futures","BTCUSDT",1651018083590,1.085,38119.5,38119.4,5.178]
["binance-futures","BTCUSDT",1651018083624,1.087,38119.5,38119.4,5.178]
["binance-futures","BTCUSDT",1651018083660,1.089,38119.5,38119.4,5.178]
["binance-futures","BTCUSDT",1651018083693,1.089,38119.5,38119.4,5.176]
["binance-futures","BTCUSDT",1651018083724,1.089,38119.5,38119.4,4.776]
["binance-futures","BTCUSDT",1651018083791,1.089,38119.5,38119.4,4.513]
["binance-futures","BTCUSDT",1651018083827,1.089,38119.5,38119.4,4.515]
["binance-futures","BTCUSDT",1651018083865,1.179,38119.5,38119.4,4.515]
["binance-futures","BTCUSDT",1651018083929,1.181,38119.5,38119.4,4.515]
["binance-futures","BTCUSDT",1651018083964,1.181,38119.5,38119.4,4.516]
["binance-futures","BTCUSDT",1651018083998,1.174,38119.5,38119.4,4.516]
["binance-futures","BTCUSDT",1651018084027,1.168,38119.5,38119.4,4.516]
["binance-futures","BTCUSDT",1651018084066,1.168,38119.5,38119.4,4.619]
["binance-futures","BTCUSDT",1651018084162,1.226,38119.5,38119.4,4.619]
["binance-futures","BTCUSDT",1651018084198,1.226,38119.5,38119.4,3.822]
["binance-futures","BTCUSDT",1651018084227,2.339,38119.5,38119.4,3.522]
["binance-futures","BTCUSDT",1651018084262,2.343,38119.5,38119.4,3.522]
["binance-futures","BTCUSDT",1651018084294,2.343,38119.5,38119.4,3.518]
["binance-futures","BTCUSDT",1651018084368,3.064,38119.5,38119.4,3.518]
["binance-futures","BTCUSDT",1651018084396,3.103,38119.5,38119.4,3.518]
["binance-futures","BTCUSDT",1651018084429,3.146,38119.5,38119.4,2.718]
["binance-futures","BTCUSDT",1651018084464,3.146,38119.5,38119.4,2.735]
["binance-futures","BTCUSDT",1651018084501,3.212,38119.5,38119.4,2.733]
["binance-futures","BTCUSDT",1651018084534,3.218,38119.5,38119.4,2.733]
["binance-futures","BTCUSDT",1651018084574,3.125,38119.5,38119.4,2.733]
["binance-futures","BTCUSDT",1651018084673,3.107,38119.5,38119.4,2.72]
["binance-futures","BTCUSDT",1651018084702,2.835,38119.5,38119.4,2.72]
["binance-futures","BTCUSDT",1651018084745,2.376,38119.5,38119.4,2.823]
["binance-futures","BTCUSDT",1651018084778,2.104,38119.5,38119.4,2.823]
["binance-futures","BTCUSDT",1651018084805,2.106,38119.5,38119.4,2.833]
["binance-futures","BTCUSDT",1651018084870,2.106,38119.5,38119.4,2.73]
["binance-futures","BTCUSDT",1651018084913,2.106,38119.5,38119.4,2.821]
["binance-futures","BTCUSDT",1651018085009,2.106,38119.5,38119.4,2.718]
["binance-futures","BTCUSDT",1651018085050,2.1,38119.5,38119.4,2.718]
["binance-futures","BTCUSDT",1651018085087,2.1,38119.5,38119.4,2.742]
["binance-futures","BTCUSDT",1651018085119,2.1,38119.5,38119.4,2.639]
["binance-futures","BTCUSDT",1651018085152,2.1,38119.5,38119.4,2.641]
["binance-futures","BTCUSDT",1651018085184,2.1,38119.5,38119.4,2.736]
["binance-futures","BTCUSDT",1651018085215,2.1,38119.5,38119.4,2.757]
["binance-futures","BTCUSDT",1651018085261,2.105,38119.5,38119.4,2.757]
["binance-futures","BTCUSDT",1651018085292,2.105,38119.5,38119.4,2.652]
["binance-futures","BTCUSDT",1651018085328,2.105,38119.5,38119.4,2.751]
["binance-futures","BTCUSDT",1651018085392,2.105,38119.5,38119.4,2.75]
["binance-futures","BTCUSDT",1651018085426,1.982,38119.5,38119.4,2.738]
["binance-futures","BTCUSDT",1651018085462,1.999,38119.5,38119.4,3.24]
["binance-futures","BTCUSDT",1651018085498,1.917,38119.5,38119.4,3.24]
["binance-futures","BTCUSDT",1651018085565,2.019,38119.5,38119.4,4.037]
["binance-futures","BTCUSDT",1651018085667,2.02,38119.5,38119.4,4.037]
["binance-futures","BTCUSDT",1651018085700,2.022,38119.5,38119.4,4.037]
["binance-futures","BTCUSDT",1651018085728,2.273,38119.5,38119.4,3.934]
["binance-futures","BTCUSDT",1651018085764,2.545,38119.5,38119.4,3.052]
["binance-futures","BTCUSDT",1651018085793,3.473,38119.5,38119.4,3.052]
["binance-futures","BTCUSDT",1651018085833,3.473,38119.5,38119.4,3.155]
["binance-futures","BTCUSDT",1651018085860,3.473,38119.5,38119.4,3.052]
["binance-futures","BTCUSDT",1651018085901,3.475,38119.5,38119.4,3.155]
["binance-futures","BTCUSDT",1651018085931,3.475,38119.5,38119.4,3.052]
["binance-futures","BTCUSDT",1651018085963,3.476,38119.5,38119.4,3.014]
["binance-futures","BTCUSDT",1651018086032,3.387,38119.5,38119.4,3.011]
["binance-futures","BTCUSDT",1651018086093,3.295,38119.5,38119.4,3.011]
["binance-futures","BTCUSDT",1651018086165,3.296,38119.5,38119.4,3.114]
["binance-futures","BTCUSDT",1651018086195,2.188,38119.5,38119.4,3.113]
["binance-futures","BTCUSDT",1651018086270,2.123,38119.5,38119.4,3.91]
["binance-futures","BTCUSDT",1651018086303,2.034,38119.5,38119.4,3.91]
["binance-futures","BTCUSDT",1651018086336,1.96,38119.5,38119.4,3.91]
["binance-futures","BTCUSDT",1651018086373,1.621,38119.5,38119.4,3.901]
["binance-futures","BTCUSDT",1651018086408,2.401,38119.5,38119.4,3.901]
["binance-futures","BTCUSDT",1651018086442,2.401,38119.5,38119.4,3.899]
["binance-futures","BTCUSDT",1651018086475,2.437,38119.5,38119.4,3.899]
["binance-futures","BTCUSDT",1651018086514,2.445,38119.5,38119.4,3.899]
["binance-futures","BTCUSDT",1651018086548,2.443,38119.5,38119.4,3.899]
["binance-futures","BTCUSDT",1651018086581,2.444,38119.5,38119.4,3.899]
["binance-futures","BTCUSDT",1651018086622,2.343,38119.5,38119.4,3.899]
["binance-futures","BTCUSDT",1651018086658,2.574,38119.5,38119.4,3.899]
["binance-futures","BTCUSDT",1651018086791,1.824,38119.5,38119.4,3.102]
["binance-futures","BTCUSDT",1651018086824,1.824,38119.5,38119.4,2.999]
["binance-futures","BTCUSDT",1651018086895,1.824,38119.5,38119.4,3.796]
["binance-futures","BTCUSDT",1651018086958,1.824,38119.5,38119.4,3.899]
["binance-futures","BTCUSDT",1651018086992,1.824,38119.5,38119.4,3.407]
["binance-futures","BTCUSDT",1651018087024,1.824,38119.5,38119.4,3.412]
["binance-futures","BTCUSDT",1651018087061,1.938,38119.5,38119.4,3.309]
["binance-futures","BTCUSDT",1651018087092,1.825,38119.5,38119.4,3.412]
["binance-futures","BTCUSDT",1651018087162,1.595,38119.5,38119.4,3.412]
["binance-futures","BTCUSDT",1651018087194,2.77,38119.5,38119.4,2.512]
["binance-futures","BTCUSDT",1651018087230,3.708,38119.5,38119.4,1.826]
["binance-futures","BTCUSDT",1651018087264,3.712,38119.5,38119.4,1.826]
["binance-futures","BTCUSDT",1651018087330,3.712,38119.5,38119.4,1.929]
["binance-futures","BTCUSDT",1651018087400,2.229,38119.5,38119.4,1.93]
["binance-futures","BTCUSDT",1651018087433,2.66,38119.5,38119.4,1.827]
["binance-futures","BTCUSDT",1651018087467,2.627,38119.5,38119.4,1.827]
["binance-futures","BTCUSDT",1651018087500,2.603,38119.5,38119.4,1.827]
["binance-futures","BTCUSDT",1651018087527,2.451,38119.5,38119.4,1.827]
["binance-futures","BTCUSDT",1651018087562,2.451,38119.5,38119.4,1.738]
["binance-futures","BTCUSDT",1651018087599,2.451,38119.5,38119.4,1.734]
["binance-futures","BTCUSDT",1651018087703,2.451,38119.5,38119.4,1.837]
["binance-futures","BTCUSDT",1651018087803,1.841,38119.5,38119.4,1.734]
["binance-futures","BTCUSDT",1651018087877,1.753,38119.5,38119.4,1.734]
["binance-futures","BTCUSDT",1651018087907,1.753,38119.5,38119.4,1.837]
["binance-futures","BTCUSDT",1651018087936,1.72,38119.5,38119.4,1.837]
["binance-futures","BTCUSDT",1651018088008,1.722,38119.5,38119.4,1.734]
["binance-futures","BTCUSDT",1651018088052,1.722,38119.5,38119.4,1.837]
["binance-futures","BTCUSDT",1651018088086,1.528,38119.5,38119.4,1.837]
["binance-futures","BTCUSDT",1651018088114,1.528,38119.5,38119.4,1.734]
["binance-futures","BTCUSDT",1651018088216,0.867,38119.5,38119.4,2.702]
["binance-futures","BTCUSDT",1651018088252,0.867,38119.5,38119.4,2.805]
["binance-futures","BTCUSDT",1651018088287,0.871,38119.5,38119.4,2.8]
["binance-futures","BTCUSDT",1651018088385,0.769,38119.5,38119.4,2.8]
["binance-futures","BTCUSDT",1651018088419,0.871,38119.5,38119.4,2.697]
["binance-futures","BTCUSDT",1651018088458,0.859,38119.5,38119.4,2.8]
["binance-futures","BTCUSDT",1651018088488,0.851,38119.5,38119.4,2.8]
["binance-futures","BTCUSDT",1651018088520,0.908,38119.5,38119.4,2.003]
["binance-futures","BTCUSDT",1651018088558,0.837,38119.5,38119.4,2.003]
["binance-futures","BTCUSDT",1651018088587,0.835,38119.5,38119.4,1.903]
["binance-futures","BTCUSDT",1651018088625,0.835,38119.5,38119.4,1.911]
["binance-futures","BTCUSDT",1651018088654,1.633,38119.5,38119.4,1.911]
["binance-futures","BTCUSDT",1651018088692,1.905,38119.5,38119.4,1.911]
["binance-futures","BTCUSDT",1651018088729,0.578,38119.5,38119.4,1.823]
["binance-futures","BTCUSDT",1651018088762,0.306,38119.5,38119.4,1.926]
["binance-futures","BTCUSDT",1651018088836,1.401,38119.5,38119.4,1.818]
["binance-futures","BTCUSDT",1651018088869,1.401,38119.5,38119.4,1.813]
["binance-futures","BTCUSDT",1651018088903,1.386,38119.5,38119.4,1.813]
["binance-futures","BTCUSDT",1651018088935,1.387,38119.5,38119.4,1.813]
["binance-futures","BTCUSDT",1651018088976,1.386,38119.5,38119.4,1.813]
["binance-futures","BTCUSDT",1651018089009,1.386,38119.5,38119.4,1.916]
["binance-futures","BTCUSDT",1651018089040,0.566,38119.5,38119.4,1.921]
["binance-futures","BTCUSDT",1651018089142,0.566,38119.5,38119.4,1.916]
["binance-futures","BTCUSDT",1651018089277,0.57,38119.5,38119.4,1.813]
["binance-futures","BTCUSDT",1651018089314,0.572,38119.5,38119.4,1.813]
["binance-futures","BTCUSDT",1651018089407,0.949,38119.5,38119.4,1.822]
["binance-futures","BTCUSDT",1651018089447,1.18,38119.5,38119.4,1.822]
["binance-futures","BTCUSDT",1651018089477,1.075,38119.5,38119.4,1.822]
["binance-futures","BTCUSDT",1651018089510,0.269,38119.5,38119.4,1.926]
["binance-futures","BTCUSDT",1651018089543,0.192,38119.5,38119.4,2.035]
["binance-futures","BTCUSDT",1651018089577,0.192,38119.5,38119.4,3.032]
["binance-futures","BTCUSDT",1651018089613,0.192,38119.5,38119.4,2.165]
["binance-futures","BTCUSDT",1651018089723,0.174,38119.5,38119.4,2.109]
["binance-futures","BTCUSDT",1651018089789,0.174,38119.5,38119.4,2.006]
["binance-futures","BTCUSDT",1651018089829,0.174,38119.5,38119.4,1.872]
["binance-futures","BTCUSDT",1651018089861,0.174,38119.5,38119.4,1.958]
["binance-futures","BTCUSDT",1651018089899,0.144,38119.5,38119.4,2.058]
["binance-futures","BTCUSDT",1651018089997,0.247,38119.5,38119.4,0.953]
["binance-futures","BTCUSDT",1651018090036,0.603,38119.5,38119.4,0.974]
["binance-futures","BTCUSDT",1651018090071,0.612,38119.5,38119.4,0.871]
["binance-futures","BTCUSDT",1651018090108,0.612,38119.5,38119.4,0.974]
["binance-futures","BTCUSDT",1651018090138,0.987,38119.5,38119.4,0.871]
["binance-futures","BTCUSDT",1651018090171,2.078,38119.5,38119.4,0.018]
["binance-futures","BTCUSDT",1651018090205,2.328,38119.5,38119.4,0.016]
["binance-futures","BTCUSDT",1651018090236,2.933,38119.5,38119.4,0.883]
["binance-futures","BTCUSDT",1651018090270,2.931,38119.5,38119.4,0.883]
["binance-futures","BTCUSDT",1651018090302,2.936,38119.5,38119.4,0.016]
["binance-futures","BTCUSDT",1651018090338,2.911,38119.5,38119.4,0.883]
["binance-futures","BTCUSDT",1651018090370,4.111,38119.5,38119.4,0.867]
["binance-futures","BTCUSDT",1651018090405,4.719,38119.5,38119.4,0.867]
["binance-futures","BTCUSDT",1651018090477,5.645,38119.5,38119.4,0.874]
["binance-futures","BTCUSDT",1651018090511,5.569,38119.5,38119.4,0.874]
["binance-futures","BTCUSDT",1651018090547,5.571,38119.5,38119.4,0.874]
["binance-futures","BTCUSDT",1651018090577,5.571,38119.5,38118.4,0.001]
["binance-futures","BTCUSDT",1651018090605,10.817,38118.2,38116.5,0.001]
["binance-futures","BTCUSDT",1651018090634,14.184,38118.1,38116.5,0.001]
["binance-futures","BTCUSDT",1651018090665,2.678,38115.2,38115.1,0.013]
["binance-futures","BTCUSDT",1651018090685,1.923,38115.1,38113.9,0.001]
["binance-futures","BTCUSDT",1651018090706,0.177,38114.6,38111.8,0.001]
["binance-futures","BTCUSDT",1651018090733,0.017,38114.3,38111.8,0.001]
["binance-futures","BTCUSDT",1651018090760,2.584,38113.9,38109.3,0.002]
["binance-futures","BTCUSDT",1651018090786,2.28,38112.8,38110.8,0.198]
["binance-futures","BTCUSDT",1651018090812,6.073,38112.8,38112.7,0.039]
["binance-futures","BTCUSDT",1651018090838,8.212,38112.8,38112.7,0.039]
["binance-futures","BTCUSDT",1651018090868,0.145,38111.5,38111.4,0.392]
["binance-futures","BTCUSDT",1651018090904,2.928,38111.5,38111.4,0.392]
["binance-futures","BTCUSDT",1651018090939,2.937,38111.5,38111.4,0.392]
["binance-futures","BTCUSDT",1651018090971,13.807,38111.5,38111.4,0.392]
["binance-futures","BTCUSDT",1651018091007,14.36,38111.5,38110.8,0.001]
["binance-futures","BTCUSDT",1651018091042,0.834,38111.4,38110.8,0.001]
["binance-futures","BTCUSDT",1651018091087,0.16,38110.9,38110.8,0.001]
["binance-futures","BTCUSDT",1651018091137,4.992,38110.9,38110.8,0.001]
["binance-futures","BTCUSDT",1651018091181,14.428,38110.9,38110.8,0.001]
["binance-futures","BTCUSDT",1651018091221,11.777,38110.9,38110.8,0.001]
["binance-futures","BTCUSDT",1651018091258,13.863,38110.9,38110.8,0.001]
["binance-futures","BTCUSDT",1651018091293,13.862,38110.9,38110.8,0.104]
["binance-futures","BTCUSDT",1651018091324,13.587,38110.9,38110.8,0.104]
["binance-futures","BTCUSDT",1651018091394,13.356,38110.9,38110.8,0.104]
["binance-futures","BTCUSDT",1651018091459,13.32,38110.9,38110.8,0.001]
["binance-futures","BTCUSDT",1651018091492,0.422,38110.8,38110.0,0.577]
["binance-futures","BTCUSDT",1651018091527,9.292,38110.8,38110.0,0.577]
["binance-futures","BTCUSDT",1651018091563,0.309,38107.1,38107.0,0.156]
["binance-futures","BTCUSDT",1651018091592,0.304,38107.1,38107.0,1.565]
["binance-futures","BTCUSDT",1651018091625,0.3,38107.1,38107.0,2.015]
["binance-futures","BTCUSDT",1651018091660,0.3,38107.1,38107.0,1.978]
["binance-futures","BTCUSDT",1651018091692,0.189,38107.1,38107.0,1.978]
["binance-futures","BTCUSDT",1651018091722,0.291,38107.1,38107.0,2.978]
["binance-futures","BTCUSDT",1651018091755,0.189,38107.1,38107.0,2.978]
["binance-futures","BTCUSDT",1651018091794,0.281,38107.1,38107.0,3.623]
["binance-futures","BTCUSDT",1651018091828,0.451,38107.1,38107.0,2.127]
["binance-futures","BTCUSDT",1651018091858,0.451,38107.1,38107.0,2.124]
["binance-futures","BTCUSDT",1651018091885,0.457,38107.1,38107.0,2.13]
["binance-futures","BTCUSDT",1651018091922,0.281,38107.1,38107.0,2.181]
["binance-futures","BTCUSDT",1651018091954,0.439,38107.1,38107.0,1.99]
["binance-futures","BTCUSDT",1651018091985,1.551,38107.1,38107.0,1.793]
["binance-futures","BTCUSDT",1651018092019,1.551,38107.1,38107.0,2.143]
["binance-futures","BTCUSDT",1651018092054,1.473,38107.1,38107.0,2.041]
["binance-futures","BTCUSDT",1651018092088,1.419,38107.1,38107.0,2.144]
["binance-futures","BTCUSDT",1651018092187,0.409,38107.1,38107.0,2.144]
["binance-futures","BTCUSDT",1651018092222,0.511,38107.1,38107.0,2.232]
["binance-futures","BTCUSDT",1651018092256,0.409,38107.1,38107.0,2.353]
["binance-futures","BTCUSDT",1651018092290,1.419,38107.1,38107.0,2.129]
["binance-futures","BTCUSDT",1651018092329,1.39,38107.1,38107.0,2.49]
["binance-futures","BTCUSDT",1651018092363,1.286,38107.1,38107.0,2.695]
["binance-futures","BTCUSDT",1651018092392,1.286,38107.1,38107.0,2.895]
["binance-futures","BTCUSDT",1651018092423,1.287,38107.1,38107.0,3.187]
["binance-futures","BTCUSDT",1651018092458,1.287,38107.1,38107.0,3.188]
["binance-futures","BTCUSDT",1651018092523,1.637,38107.1,38107.0,2.871]
["binance-futures","BTCUSDT",1651018092555,1.685,38107.1,38107.0,2.871]
["binance-futures","BTCUSDT",1651018092588,1.685,38107.1,38107.0,2.116]
["binance-futures","BTCUSDT",1651018092626,1.724,38107.1,38107.0,2.121]
["binance-futures","BTCUSDT",1651018092732,1.724,38107.1,38107.0,2.224]
["binance-futures","BTCUSDT",1651018092766,1.724,38107.1,38107.0,2.121]
["binance-futures","BTCUSDT",1651018092800,1.724,38107.1,38107.0,2.224]
["binance-futures","BTCUSDT",1651018092866,1.437,38107.1,38107.0,2.313]
["binance-futures","BTCUSDT",1651018092897,1.437,38107.1,38107.0,2.263]
["binance-futures","BTCUSDT",1651018092928,1.607,38107.1,38107.0,2.174]
["binance-futures","BTCUSDT",1651018092967,1.685,38107.1,38107.0,1.812]
["binance-futures","BTCUSDT",1651018093001,1.685,38107.1,38107.0,1.57]
["binance-futures","BTCUSDT",1651018093036,1.515,38107.1,38107.0,1.668]
["binance-futures","BTCUSDT",1651018093065,1.437,38107.1,38107.0,1.565]
["binance-futures","BTCUSDT",1651018093100,1.437,38107.1,38107.0,1.77]
["binance-futures","BTCUSDT",1651018093135,1.437,38107.1,38107.0,1.868]
["binance-futures","BTCUSDT",1651018093167,1.513,38107.1,38107.0,1.865]
["binance-futures","BTCUSDT",1651018093199,1.533,38107.1,38107.0,1.865]
["binance-futures","BTCUSDT",1651018093236,1.431,38107.1,38107.0,2.328]
["binance-futures","BTCUSDT",1651018093266,0.006,38108.3,38108.2,0.2]
["binance-futures","BTCUSDT",1651018093287,0.004,38108.3,38108.2,12.481]
["binance-futures","BTCUSDT",1651018093319,0.001,38109.1,38109.0,7.101]
["binance-futures","BTCUSDT",1651018093349,0.004,38110.9,38109.9,2.245]
["binance-futures","BTCUSDT",1651018093388,0.004,38110.9,38109.9,14.549]
["binance-futures","BTCUSDT",1651018093414,0.004,38110.9,38110.5,4.211]
["binance-futures","BTCUSDT",1651018093449,0.004,38110.9,38110.8,5.151]
["binance-futures","BTCUSDT",1651018093481,0.001,38111.6,38111.3,5.48]
["binance-futures","BTCUSDT",1651018093511,0.043,38112.9,38111.8,0.125]
["binance-futures","BTCUSDT",1651018093544,0.043,38112.9,38112.8,6.918]
["binance-futures","BTCUSDT",1651018093585,0.043,38112.9,38112.8,19.746]
["binance-futures","BTCUSDT",1651018093619,0.042,38112.9,38112.8,20.249]
["binance-futures","BTCUSDT",1651018093654,0.042,38112.9,38112.8,20.804]
["binance-futures","BTCUSDT",1651018093686,0.042,38112.9,38112.8,21.269]
["binance-futures","BTCUSDT",1651018093751,0.042,38112.9,38112.8,21.574]
["binance-futures","BTCUSDT",1651018093977,0.042,38112.9,38112.8,21.665]
["binance-futures","BTCUSDT",1651018094007,0.042,38112.9,38112.8,22.302]
["binance-futures","BTCUSDT",1651018094037,0.008,38114.1,38113.7,3.526]
["binance-futures","BTCUSDT",1651018094075,0.008,38114.1,38114.0,2.646]
["binance-futures","BTCUSDT",1651018094109,0.008,38114.1,38114.0,7.441]
["binance-futures","BTCUSDT",1651018094138,0.008,38114.1,38114.0,10.571]
["binance-futures","BTCUSDT",1651018094174,0.046,38114.1,38114.0,11.071]
["binance-futures","BTCUSDT",1651018094239,0.103,38114.1,38114.0,11.071]
["binance-futures","BTCUSDT",1651018094312,0.103,38114.1,38114.0,11.096]
["binance-futures","BTCUSDT",1651018094343,0.103,38114.1,38114.0,10.606]
["binance-futures","BTCUSDT",1651018094374,0.101,38114.1,38114.0,16.033]
["binance-futures","BTCUSDT",1651018094410,0.101,38114.1,38114.0,10.591]
["binance-futures","BTCUSDT",1651018094440,0.101,38114.1,38114.0,7.75]
["binance-futures","BTCUSDT",1651018094540,0.067,38114.1,38114.0,7.75]
["binance-futures","BTCUSDT",1651018094576,0.067,38114.1,38114.0,7.751]
["binance-futures","BTCUSDT",1651018094710,0.067,38114.1,38114.0,6.713]
["binance-futures","BTCUSDT",1651018094742,0.05,38114.1,38114.0,6.713]
["binance-futures","BTCUSDT",1651018094776,0.048,38114.1,38114.0,7.606]
["binance-futures","BTCUSDT",1651018094807,0.048,38114.1,38114.0,7.488]
["binance-futures","BTCUSDT",1651018094907,0.043,38114.1,38114.0,7.488]
["binance-futures","BTCUSDT",1651018094947,0.025,38114.1,38114.0,7.226]
["binance-futures","BTCUSDT",1651018094978,0.025,38114.1,38114.0,7.31]
["binance-futures","BTCUSDT",1651018095048,0.019,38114.1,38114.0,8.31]
["binance-futures","BTCUSDT",1651018095114,0.007,38115.3,38115.2,5.431]
["binance-futures","BTCUSDT",1651018095143,0.007,38115.3,38115.2,8.682]
["binance-futures","BTCUSDT",1651018095172,0.007,38115.3,38115.2,9.789]
["binance-futures","BTCUSDT",1651018095208,0.018,38115.3,38115.2,9.929]
["binance-futures","BTCUSDT",1651018095241,0.126,38115.3,38115.2,9.918]
["binance-futures","BTCUSDT",1651018095300,0.126,38115.3,38115.2,9.921]
["binance-futures","BTCUSDT",1651018095336,0.143,38115.3,38115.2,9.921]
["binance-futures","BTCUSDT",1651018095404,0.143,38115.3,38115.2,10.417]
["binance-futures","BTCUSDT",1651018095439,0.143,38115.3,38115.2,9.662]
["binance-futures","BTCUSDT",1651018095468,0.203,38115.3,38115.2,9.662]
["binance-futures","BTCUSDT",1651018095508,0.203,38115.3,38115.2,9.287]
["binance-futures","BTCUSDT",1651018095608,0.203,38115.3,38115.2,9.289]
["binance-futures","BTCUSDT",1651018095745,0.206,38115.3,38115.2,9.289]
["binance-futures","BTCUSDT",1651018095778,0.206,38115.3,38115.2,8.289]
["binance-futures","BTCUSDT",1651018095813,0.206,38115.3,38115.2,8.287]
["binance-futures","BTCUSDT",1651018095916,0.201,38115.3,38115.2,8.287]
["binance-futures","BTCUSDT",1651018095951,0.201,38115.3,38115.2,8.483]
["binance-futures","BTCUSDT",1651018095981,1.076,38118.3,38118.2,0.866]
["binance-futures","BTCUSDT",1651018096009,0.109,38118.3,38118.2,0.316]
["binance-futures","BTCUSDT",1651018096046,0.102,38118.3,38118.2,2.196]
["binance-futures","BTCUSDT",1651018096075,0.001,38118.6,38118.5,0.005]
["binance-futures","BTCUSDT",1651018096106,0.022,38119.4,38119.3,0.835]
["binance-futures","BTCUSDT",1651018096133,0.022,38119.4,38119.3,4.691]
["binance-futures","BTCUSDT",1651018096176,0.016,38119.4,38119.3,5.888]
["binance-futures","BTCUSDT",1651018096201,0.06,38119.5,38119.4,7.905]
["binance-futures","BTCUSDT",1651018096236,0.059,38119.5,38119.4,8.448]
["binance-futures","BTCUSDT",1651018096334,0.068,38119.5,38119.4,8.537]
["binance-futures","BTCUSDT",1651018096368,0.068,38119.5,38119.4,8.54]
["binance-futures","BTCUSDT",1651018096433,0.068,38119.5,38119.4,8.541]
["binance-futures","BTCUSDT",1651018096500,0.068,38119.5,38119.4,8.542]
["binance-futures","BTCUSDT",1651018096534,0.068,38119.5,38119.4,8.917]
["binance-futures","BTCUSDT",1651018096595,0.001,38121.6,38121.5,0.204]
["binance-futures","BTCUSDT",1651018096620,0.001,38122.8,38121.7,0.16]
["binance-futures","BTCUSDT",1651018096652,0.001,38122.8,38121.7,10.162]
["binance-futures","BTCUSDT",1651018096684,0.001,38122.8,38121.7,12.614]
["binance-futures","BTCUSDT",1651018096712,0.001,38122.8,38122.6,3.228]
["binance-futures","BTCUSDT",1651018096742,0.001,38122.8,38122.6,14.223]
["binance-futures","BTCUSDT",1651018096767,0.001,38123.6,38122.6,16.494]
["binance-futures","BTCUSDT",1651018096795,0.001,38123.6,38122.6,16.71]
["binance-futures","BTCUSDT",1651018096833,0.001,38123.6,38122.6,17.43]
["binance-futures","BTCUSDT",1651018096878,0.001,38123.6,38122.6,17.565]
["binance-futures","BTCUSDT",1651018096924,0.001,38123.6,38122.6,17.59]
["binance-futures","BTCUSDT",1651018096957,0.001,38123.6,38122.6,17.591]
["binance-futures","BTCUSDT",1651018096988,0.035,38124.1,38124.0,10.929]
["binance-futures","BTCUSDT",1651018097020,0.001,38124.7,38124.6,5.818]
["binance-futures","BTCUSDT",1651018097055,0.074,38126.3,38126.2,0.255]
["binance-futures","BTCUSDT",1651018097093,0.287,38126.3,38126.2,3.125]
["binance-futures","BTCUSDT",1651018097126,0.211,38126.8,38126.7,2.555]
["binance-futures","BTCUSDT",1651018097157,0.198,38126.8,38126.7,4.823]
["binance-futures","BTCUSDT",1651018097191,0.102,38126.8,38126.7,5.919]
["binance-futures","BTCUSDT",1651018097217,0.102,38126.8,38126.7,6.247]
["binance-futures","BTCUSDT",1651018097241,0.102,38126.8,38126.7,7.849]
["binance-futures","BTCUSDT",1651018097279,0.308,38126.8,38126.7,8.423]
["binance-futures","BTCUSDT",1651018097311,0.206,38126.8,38126.7,9.286]
["binance-futures","BTCUSDT",1651018097341,0.21,38126.8,38126.7,10.766]
["binance-futures","BTCUSDT",1651018097374,0.21,38126.8,38126.7,11.415]
["binance-futures","BTCUSDT",1651018097403,0.168,38126.8,38126.7,11.911]
["binance-futures","BTCUSDT",1651018097440,0.168,38126.8,38126.7,11.914]
["binance-futures","BTCUSDT",1651018097472,0.257,38126.8,38126.7,11.578]
["binance-futures","BTCUSDT",1651018097507,0.248,38126.8,38126.7,12.438]
["binance-futures","BTCUSDT",1651018097546,0.248,38126.8,38126.7,12.032]
["binance-futures","BTCUSDT",1651018097581,0.018,38129.9,38129.8,1.451]
["binance-futures","BTCUSDT",1651018097611,0.022,38129.9,38129.8,2.361]
["binance-futures","BTCUSDT",1651018097646,0.022,38129.9,38129.8,4.625]
["binance-futures","BTCUSDT",1651018097678,0.003,38130.0,38129.9,0.481]
["binance-futures","BTCUSDT",1651018097710,0.001,38130.0,38129.9,7.443]
["binance-futures","BTCUSDT",1651018097744,0.001,38130.0,38129.9,7.325]
["binance-futures","BTCUSDT",1651018097775,0.001,38130.0,38129.9,7.998]
["binance-futures","BTCUSDT",1651018097844,0.001,38130.0,38129.9,7.956]
["binance-futures","BTCUSDT",1651018097908,0.001,38130.0,38129.9,7.958]
["binance-futures","BTCUSDT",1651018097939,0.001,38130.0,38129.9,7.961]
["binance-futures","BTCUSDT",1651018097980,0.001,38130.0,38129.9,8.056]
["binance-futures","BTCUSDT",1651018098007,0.001,38130.0,38129.9,8.144]
["binance-futures","BTCUSDT",1651018098036,0.001,38130.0,38129.9,8.862]
["binance-futures","BTCUSDT",1651018098071,0.008,38131.2,38130.0,0.06]
["binance-futures","BTCUSDT",1651018098094,0.008,38131.2,38131.1,1.083]
["binance-futures","BTCUSDT",1651018098120,0.008,38131.2,38131.1,5.853]
["binance-futures","BTCUSDT",1651018098145,0.008,38131.2,38131.1,7.79]
["binance-futures","BTCUSDT",1651018098174,0.008,38131.2,38131.1,11.356]
["binance-futures","BTCUSDT",1651018098204,0.009,38131.2,38131.1,11.99]
["binance-futures","BTCUSDT",1651018098246,0.023,38131.2,38131.1,13.471]
["binance-futures","BTCUSDT",1651018098286,0.127,38131.2,38131.1,13.317]
["binance-futures","BTCUSDT",1651018098325,0.127,38131.2,38131.1,14.047]
["binance-futures","BTCUSDT",1651018098370,0.127,38131.2,38131.1,14.034]
["binance-futures","BTCUSDT",1651018098404,0.127,38131.2,38131.1,12.179]
["binance-futures","BTCUSDT",1651018098437,0.102,38131.2,38131.1,11.096]
["binance-futures","BTCUSDT",1651018098466,0.102,38131.2,38131.1,10.696]
["binance-futures","BTCUSDT",1651018098496,0.748,38131.2,38131.1,10.696]
["binance-futures","BTCUSDT",1651018098531,1.094,38131.2,38131.1,9.488]
["binance-futures","BTCUSDT",1651018098566,1.094,38131.2,38131.1,10.561]
["binance-futures","BTCUSDT",1651018098596,1.094,38131.2,38131.1,10.569]
["binance-futures","BTCUSDT",1651018098634,1.094,38131.2,38131.1,10.755]
["binance-futures","BTCUSDT",1651018098661,1.094,38131.2,38131.1,10.665]
["binance-futures","BTCUSDT",1651018098730,1.034,38131.2,38131.1,10.665]
["binance-futures","BTCUSDT",1651018098762,0.388,38131.2,38131.1,10.665]
["binance-futures","BTCUSDT",1651018098799,0.388,38131.2,38131.1,11.065]
["binance-futures","BTCUSDT",1651018098831,0.387,38131.2,38131.1,11.065]
["binance-futures","BTCUSDT",1651018098866,0.387,38131.2,38131.1,11.44]
["binance-futures","BTCUSDT",1651018098898,0.387,38131.2,38131.1,10.064]
["binance-futures","BTCUSDT",1651018098934,0.176,38131.2,38131.1,10.064]
["binance-futures","BTCUSDT",1651018099030,0.781,38134.8,38134.7,0.197]
["binance-futures","BTCUSDT",1651018099069,0.959,38134.8,38134.7,1.556]
["binance-futures","BTCUSDT",1651018099102,0.881,38134.8,38134.7,1.735]
["binance-futures","BTCUSDT",1651018099128,0.016,38134.8,38134.7,2.684]
["binance-futures","BTCUSDT",1651018099161,0.016,38134.8,38134.7,2.607]
["binance-futures","BTCUSDT",1651018099187,0.412,38137.0,38136.9,0.197]
["binance-futures","BTCUSDT",1651018099214,0.573,38137.0,38136.9,0.514]
["binance-futures","BTCUSDT",1651018099258,0.545,38137.0,38136.9,1.871]
["binance-futures","BTCUSDT",1651018099294,0.59,38137.0,38136.9,1.747]
["binance-futures","BTCUSDT",1651018099328,2.435,38137.0,38136.9,0.973]
["binance-futures","BTCUSDT",1651018099366,2.6,38137.0,38135.9,0.587]
["binance-futures","BTCUSDT",1651018099396,5.862,38136.0,38135.9,0.006]
["binance-futures","BTCUSDT",1651018099432,4.893,38136.0,38135.9,0.531]
["binance-futures","BTCUSDT",1651018099462,5.366,38136.0,38135.9,0.531]
["binance-futures","BTCUSDT",1651018099492,5.481,38136.0,38135.9,0.531]
["binance-futures","BTCUSDT",1651018099524,5.559,38136.0,38135.9,1.931]
["binance-futures","BTCUSDT",1651018099561,4.444,38136.0,38135.9,1.932]
["binance-futures","BTCUSDT",1651018099627,4.444,38136.0,38135.9,1.994]
["binance-futures","BTCUSDT",1651018099664,3.971,38136.0,38135.9,1.999]
["binance-futures","BTCUSDT",1651018099730,3.631,38136.0,38135.9,2.002]
["binance-futures","BTCUSDT",1651018099762,3.631,38136.0,38135.9,2.003]
["binance-futures","BTCUSDT",1651018099830,3.631,38136.0,38135.9,2.001]
["binance-futures","BTCUSDT",1651018099865,2.13,38136.0,38135.9,2.005]
["binance-futures","BTCUSDT",1651018099903,1.556,38136.0,38135.9,2.215]
["binance-futures","BTCUSDT",1651018099935,1.556,38136.0,38135.9,2.415]
["binance-futures","BTCUSDT",1651018099969,1.542,38136.0,38135.9,2.415]
["binance-futures","BTCUSDT",1651018100031,0.59,38136.0,38135.9,2.414]
["binance-futures","BTCUSDT",1651018100063,0.239,38136.0,38135.9,3.347]
["binance-futures","BTCUSDT",1651018100099,0.241,38136.0,38135.9,3.5]
["binance-futures","BTCUSDT",1651018100135,0.616,38136.0,38135.9,3.5]
["binance-futures","BTCUSDT",1651018100167,0.241,38136.0,38135.9,3.631]
["binance-futures","BTCUSDT",1651018100202,0.864,38136.0,38135.9,1.218]
["binance-futures","BTCUSDT",1651018100233,1.74,38136.0,38135.9,0.914]
["binance-futures","BTCUSDT",1651018100304,0.411,38136.0,38135.9,0.915]
["binance-futures","BTCUSDT",1651018100335,0.32,38136.0,38135.9,2.922]
["binance-futures","BTCUSDT",1651018100366,0.35,38136.0,38135.9,2.918]
["binance-futures","BTCUSDT",1651018100503,0.35,38136.0,38135.9,1.524]
["binance-futures","BTCUSDT",1651018100543,0.325,38136.0,38135.9,1.474]
["binance-futures","BTCUSDT",1651018100573,0.325,38136.0,38135.9,1.473]
["binance-futures","BTCUSDT",1651018100611,0.325,38136.0,38135.9,1.51]
["binance-futures","BTCUSDT",1651018100639,0.325,38136.0,38135.9,1.555]
["binance-futures","BTCUSDT",1651018100676,0.325,38136.0,38135.9,1.643]
["binance-futures","BTCUSDT",1651018100747,0.325,38136.0,38135.9,2.518]
["binance-futures","BTCUSDT",1651018100777,0.325,38136.0,38135.9,2.522]
["binance-futures","BTCUSDT",1651018100812,0.325,38136.0,38135.9,2.722]
["binance-futures","BTCUSDT",1651018100883,0.325,38136.0,38135.9,2.759]
["binance-futures","BTCUSDT",1651018100918,0.318,38136.0,38135.9,2.759]
["binance-futures","BTCUSDT",1651018100950,0.095,38137.0,38136.9,3.071]
["binance-futures","BTCUSDT",1651018100984,0.093,38137.0,38136.9,2.922]
["binance-futures","BTCUSDT",1651018101009,0.093,38137.0,38136.9,1.915]
["binance-futures","BTCUSDT",1651018101042,0.093,38137.0,38136.9,1.919]
["binance-futures","BTCUSDT",1651018101115,0.008,38137.0,38136.9,2.119]
["binance-futures","BTCUSDT",1651018101146,0.624,38137.0,38136.9,2.25]
["binance-futures","BTCUSDT",1651018101176,0.624,38137.0,38136.9,2.085]
["binance-futures","BTCUSDT",1651018101209,0.999,38137.0,38136.9,2.085]
["binance-futures","BTCUSDT",1651018101248,1.096,38137.0,38136.9,0.71]
["binance-futures","BTCUSDT",1651018101283,2.722,38137.0,38136.9,0.713]
["binance-futures","BTCUSDT",1651018101316,1.902,38137.0,38136.9,2.113]
["binance-futures","BTCUSDT",1651018101350,1.987,38137.0,38136.9,2.113]
["binance-futures","BTCUSDT",1651018101386,1.767,38137.0,38136.9,3.114]
["binance-futures","BTCUSDT",1651018101419,0.642,38137.0,38136.9,3.649]
["binance-futures","BTCUSDT",1651018101454,1.392,38137.0,38136.9,4.05]
["binance-futures","BTCUSDT",1651018101489,1.207,38137.0,38136.9,4.036]
["binance-futures","BTCUSDT",1651018101521,0.457,38137.0,38136.9,4.036]
["binance-futures","BTCUSDT",1651018101586,0.457,38137.0,38136.9,4.836]
["binance-futures","BTCUSDT",1651018101649,0.457,38137.0,38136.9,4.837]
["binance-futures","BTCUSDT",1651018101858,0.457,38137.0,38136.9,4.285]
["binance-futures","BTCUSDT",1651018101895,0.471,38137.0,38136.9,4.285]
["binance-futures","BTCUSDT",1651018102060,0.471,38137.0,38136.9,4.287]
["binance-futures","BTCUSDT",1651018102088,0.846,38137.0,38136.9,4.263]
["binance-futures","BTCUSDT",1651018102128,1.596,38137.0,38136.9,4.263]
["binance-futures","BTCUSDT",1651018102159,1.596,38137.0,38136.9,4.268]
["binance-futures","BTCUSDT",1651018102191,1.596,38137.0,38136.9,4.255]
["binance-futures","BTCUSDT",1651018102215,1.596,38137.0,38136.9,4.291]
["binance-futures","BTCUSDT",1651018102259,2.747,38137.0,38136.9,2.934]
["binance-futures","BTCUSDT",1651018102294,2.747,38137.0,38136.9,2.334]
["binance-futures","BTCUSDT",1651018102360,2.098,38138.0,38137.9,0.551]
["binance-futures","BTCUSDT",1651018102393,1.131,38138.2,38138.1,3.7]
["binance-futures","BTCUSDT",1651018102422,2.007,38138.2,38138.1,3.315]
["binance-futures","BTCUSDT",1651018102461,1.939,38138.2,38138.1,3.365]
["binance-futures","BTCUSDT",1651018102493,1.939,38138.2,38138.1,3.363]
["binance-futures","BTCUSDT",1651018102524,1.939,38138.2,38138.1,2.085]
["binance-futures","BTCUSDT",1651018102560,2.439,38138.2,38138.1,1.765]
["binance-futures","BTCUSDT",1651018102592,2.411,38138.2,38138.1,1.765]
["binance-futures","BTCUSDT",1651018102625,2.411,38138.2,38138.1,3.007]
["binance-futures","BTCUSDT",1651018102665,2.411,38138.2,38138.1,3.048]
["binance-futures","BTCUSDT",1651018102696,2.411,38138.2,38138.1,3.146]
["binance-futures","BTCUSDT",1651018102732,2.411,38138.2,38138.1,3.152]
["binance-futures","BTCUSDT",1651018102769,2.436,38138.2,38138.1,2.933]
["binance-futures","BTCUSDT",1651018102798,2.436,38138.2,38138.1,2.945]
["binance-futures","BTCUSDT",1651018102867,2.436,38138.2,38138.1,2.947]
["binance-futures","BTCUSDT",1651018102930,2.436,38138.2,38138.1,2.948]
["binance-futures","BTCUSDT",1651018103166,2.436,38138.2,38138.1,2.95]
["binance-futures","BTCUSDT",1651018103196,2.436,38138.2,38138.1,2.888]
["binance-futures","BTCUSDT",1651018103232,2.449,38138.2,38138.1,2.924]
["binance-futures","BTCUSDT",1651018103270,3.603,38138.2,38138.1,2.724]
["binance-futures","BTCUSDT",1651018103298,3.923,38138.2,38138.1,2.724]
["binance-futures","BTCUSDT",1651018103330,3.924,38138.2,38138.1,2.718]
["binance-futures","BTCUSDT",1651018103398,3.924,38138.2,38138.1,1.758]
["binance-futures","BTCUSDT",1651018103431,5.924,38138.2,38138.1,1.586]
["binance-futures","BTCUSDT",1651018103462,5.927,38138.2,38138.1,1.655]
["binance-futures","BTCUSDT",1651018103493,6.019,38138.2,38136.9,0.005]
["binance-futures","BTCUSDT",1651018103517,0.16,38136.2,38134.1,0.025]
["binance-futures","BTCUSDT",1651018103534,0.969,38134.8,38134.7,0.009]
["binance-futures","BTCUSDT",1651018103563,2.206,38134.8,38134.7,0.009]
["binance-futures","BTCUSDT",1651018103583,6.025,38134.8,38134.7,0.008]
["binance-futures","BTCUSDT",1651018103617,7.197,38134.8,38134.7,0.013]
["binance-futures","BTCUSDT",1651018103647,7.447,38134.8,38134.7,0.537]
["binance-futures","BTCUSDT",1651018103759,7.447,38134.8,38134.7,0.602]
["binance-futures","BTCUSDT",1651018103841,7.447,38134.8,38134.7,0.6]
["binance-futures","BTCUSDT",1651018103886,7.791,38134.8,38134.7,0.6]
["binance-futures","BTCUSDT",1651018103924,7.655,38134.8,38134.7,0.623]
["binance-futures","BTCUSDT",1651018103990,7.663,38134.8,38134.7,0.623]
["binance-futures","BTCUSDT",1651018104019,8.365,38134.8,38134.7,0.623]
["binance-futures","BTCUSDT",1651018104118,8.654,38134.8,38134.7,0.623]
["binance-futures","BTCUSDT",1651018104150,8.653,38134.8,38134.7,0.623]
["binance-futures","BTCUSDT",1651018104183,8.655,38134.8,38134.7,1.243]
["binance-futures","BTCUSDT",1651018104213,9.284,38134.8,38134.7,1.243]
["binance-futures","BTCUSDT",1651018104251,11.885,38134.8,38134.7,1.243]
["binance-futures","BTCUSDT",1651018104281,5.103,38134.7,38133.7,0.001]
["binance-futures","BTCUSDT",1651018104312,0.32,38132.8,38131.1,0.001]
["binance-futures","BTCUSDT",1651018104341,14.804,38132.8,38132.7,0.525]
["binance-futures","BTCUSDT",1651018104367,18.617,38132.8,38132.7,0.491]
["binance-futures","BTCUSDT",1651018104404,18.466,38132.8,38132.7,0.465]
["binance-futures","BTCUSDT",1651018104430,0.07,38132.2,38131.1,0.001]
["binance-futures","BTCUSDT",1651018104481,16.362,38132.2,38131.1,0.001]
["binance-futures","BTCUSDT",1651018104512,5.309,38131.9,38131.1,0.001]
["binance-futures","BTCUSDT",1651018104546,2.557,38130.9,38130.7,0.025]
["binance-futures","BTCUSDT",1651018104571,10.597,38130.8,38130.7,0.024]
["binance-futures","BTCUSDT",1651018104601,6.318,38130.3,38130.2,0.071]
["binance-futures","BTCUSDT",1651018104624,8.654,38130.3,38130.2,0.071]
["binance-futures","BTCUSDT",1651018104652,17.053,38130.3,38130.2,0.071]
["binance-futures","BTCUSDT",1651018104688,21.125,38130.3,38130.2,0.071]
["binance-futures","BTCUSDT",1651018104717,18.831,38130.3,38130.2,0.698]
["binance-futures","BTCUSDT",1651018104750,19.218,38130.3,38130.2,0.595]
["binance-futures","BTCUSDT",1651018104783,19.132,38130.3,38130.2,0.596]
["binance-futures","BTCUSDT",1651018104818,19.953,38130.3,38130.2,0.599]
["binance-futures","BTCUSDT",1651018104865,20.158,38130.3,38130.2,0.599]
["binance-futures","BTCUSDT",1651018104908,20.301,38130.3,38130.2,0.599]
["binance-futures","BTCUSDT",1651018104935,20.101,38130.3,38130.2,0.599]
["binance-futures","BTCUSDT",1651018104976,19.995,38130.3,38130.2,0.599]
["binance-futures","BTCUSDT",1651018105045,20.62,38130.3,38130.2,0.528]
["binance-futures","BTCUSDT",1651018105141,20.62,38130.3,38130.2,0.631]
["binance-futures","BTCUSDT",1651018105170,20.977,38130.3,38130.2,0.631]
["binance-futures","BTCUSDT",1651018105202,21.001,38130.3,38130.2,0.528]
["binance-futures","BTCUSDT",1651018105239,20.983,38130.3,38130.2,0.528]
["binance-futures","BTCUSDT",1651018105310,20.981,38130.3,38130.2,0.528]
["binance-futures","BTCUSDT",1651018105349,19.793,38130.3,38130.2,0.528]
["binance-futures","BTCUSDT",1651018105381,19.793,38130.3,38130.2,0.631]
["binance-futures","BTCUSDT",1651018105455,19.833,38130.3,38130.2,0.631]
["binance-futures","BTCUSDT",1651018105488,19.533,38130.3,38130.2,0.593]
["binance-futures","BTCUSDT",1651018105525,19.49,38130.3,38130.2,0.593]
["binance-futures","BTCUSDT",1651018105618,19.49,38130.3,38130.2,0.595]
["binance-futures","BTCUSDT",1651018105649,20.098,38130.3,38130.2,0.595]
["binance-futures","BTCUSDT",1651018105688,20.098,38130.3,38130.2,0.492]
["binance-futures","BTCUSDT",1651018105723,20.098,38130.3,38130.2,0.595]
["binance-futures","BTCUSDT",1651018105757,20.098,38130.3,38130.2,0.492]
["binance-futures","BTCUSDT",1651018105790,20.099,38130.3,38130.2,0.492]
["binance-futures","BTCUSDT",1651018105856,20.099,38130.3,38130.2,0.595]
["binance-futures","BTCUSDT",1651018105891,20.099,38130.3,38130.2,0.493]
["binance-futures","BTCUSDT",1651018105928,20.099,38130.3,38130.2,0.596]
["binance-futures","BTCUSDT",1651018105964,20.097,38130.3,38130.2,0.596]
["binance-futures","BTCUSDT",1651018105991,20.097,38130.3,38130.2,0.493]
["binance-futures","BTCUSDT",1651018106021,20.373,38130.3,38130.2,0.493]
["binance-futures","BTCUSDT",1651018106060,20.373,38130.3,38130.2,0.596]
["binance-futures","BTCUSDT",1651018106157,20.073,38130.3,38130.2,0.596]
["binance-futures","BTCUSDT",1651018106194,20.061,38130.3,38130.2,0.596]
["binance-futures","BTCUSDT",1651018106225,20.103,38130.3,38130.2,0.596]
["binance-futures","BTCUSDT",1651018106259,19.658,38130.3,38130.2,0.596]
["binance-futures","BTCUSDT",1651018106291,19.468,38130.3,38130.2,0.596]
["binance-futures","BTCUSDT",1651018106323,19.468,38130.3,38130.2,0.631]
["binance-futures","BTCUSDT",1651018106355,19.473,38130.3,38130.2,0.631]
["binance-futures","BTCUSDT",1651018106389,19.673,38130.3,38130.2,0.631]
["binance-futures","BTCUSDT",1651018106419,19.673,38130.3,38130.2,0.528]
["binance-futures","BTCUSDT",1651018106493,19.673,38130.3,38130.2,0.526]
["binance-futures","BTCUSDT",1651018106556,19.655,38130.3,38130.2,0.526]
["binance-futures","BTCUSDT",1651018106758,19.648,38130.3,38130.2,0.526]
["binance-futures","BTCUSDT",1651018106796,19.248,38130.3,38130.2,0.629]
["binance-futures","BTCUSDT",1651018106860,19.048,38130.3,38130.2,0.629]
["binance-futures","BTCUSDT",1651018106897,19.048,38130.3,38130.2,0.526]
["binance-futures","BTCUSDT",1651018106931,19.048,38130.3,38130.2,0.602]
["binance-futures","BTCUSDT",1651018107098,2.042,38126.5,38126.4,1.505]
["binance-futures","BTCUSDT",1651018107134,2.0,38126.5,38126.4,1.816]
["binance-futures","BTCUSDT",1651018107161,2.006,38126.5,38126.4,2.947]
["binance-futures","BTCUSDT",1651018107200,1.796,38126.5,38126.4,3.649]
["binance-futures","BTCUSDT",1651018107223,1.266,38126.5,38126.4,4.055]
["binance-futures","BTCUSDT",1651018107261,0.029,38126.5,38126.4,4.38]
["binance-futures","BTCUSDT",1651018107303,0.396,38126.5,38126.4,6.911]
["binance-futures","BTCUSDT",1651018107333,0.45,38126.5,38126.4,6.736]
["binance-futures","BTCUSDT",1651018107368,0.453,38126.5,38126.4,6.413]
["binance-futures","BTCUSDT",1651018107393,1.274,38126.5,38126.4,6.213]
["binance-futures","BTCUSDT",1651018107435,1.418,38126.5,38126.4,6.412]
["binance-futures","BTCUSDT",1651018107538,1.404,38126.5,38126.4,6.412]
["binance-futures","BTCUSDT",1651018107566,1.558,38126.5,38126.4,6.412]
["binance-futures","BTCUSDT",1651018107603,1.558,38126.5,38126.4,5.796]
["binance-futures","BTCUSDT",1651018107642,1.512,38126.5,38126.4,5.158]
["binance-futures","BTCUSDT",1651018107675,1.512,38126.5,38126.4,4.758]
["binance-futures","BTCUSDT",1651018107704,1.512,38126.5,38126.4,4.748]
["binance-futures","BTCUSDT",1651018107780,1.507,38126.5,38126.4,4.748]
["binance-futures","BTCUSDT",1651018107807,1.507,38126.5,38126.4,4.749]
["binance-futures","BTCUSDT",1651018107839,1.394,38126.5,38126.4,4.728]
["binance-futures","BTCUSDT",1651018107876,1.367,38126.5,38126.4,4.728]
["binance-futures","BTCUSDT",1651018108017,1.469,38126.5,38126.4,4.728]
["binance-futures","BTCUSDT",1651018108051,1.469,38126.5,38126.4,4.97]
["binance-futures","BTCUSDT",1651018108091,1.366,38126.5,38126.4,4.97]
["binance-futures","BTCUSDT",1651018108121,1.469,38126.5,38126.4,5.346]
["binance-futures","BTCUSDT",1651018108151,1.465,38126.5,38126.4,7.559]
["binance-futures","BTCUSDT",1651018108183,1.465,38126.5,38126.4,7.517]
["binance-futures","BTCUSDT",1651018108292,1.535,38126.5,38126.4,7.517]
["binance-futures","BTCUSDT",1651018108324,1.545,38126.5,38126.4,7.517]
["binance-futures","BTCUSDT",1651018108351,1.547,38126.5,38126.4,7.517]
["binance-futures","BTCUSDT",1651018108392,1.548,38126.5,38126.4,7.417]
["binance-futures","BTCUSDT",1651018108460,1.445,38126.5,38126.4,7.193]
["binance-futures","BTCUSDT",1651018108492,1.548,38126.5,38126.4,7.193]
["binance-futures","BTCUSDT",1651018108596,1.581,38126.5,38126.4,7.193]
["binance-futures","BTCUSDT",1651018108629,1.478,38126.5,38126.4,7.192]
["binance-futures","BTCUSDT",1651018108667,1.581,38126.5,38126.4,7.192]
["binance-futures","BTCUSDT",1651018108772,1.581,38126.5,38126.4,6.479]
["binance-futures","BTCUSDT",1651018108806,1.581,38126.5,38126.4,7.355]
["binance-futures","BTCUSDT",1651018108874,1.581,38126.5,38126.4,7.35]
["binance-futures","BTCUSDT",1651018108903,1.581,38126.5,38126.4,6.975]
["binance-futures","BTCUSDT",1651018108939,1.022,38130.4,38130.3,2.282]
["binance-futures","BTCUSDT",1651018108971,0.141,38130.4,38130.3,2.605]
["binance-futures","BTCUSDT",1651018108998,0.983,38130.4,38130.3,3.201]
["binance-futures","BTCUSDT",1651018109034,0.983,38130.4,38130.3,3.099]
["binance-futures","BTCUSDT",1651018109070,0.107,38130.4,38130.3,3.099]
["binance-futures","BTCUSDT",1651018109099,0.983,38130.4,38130.3,2.452]
["binance-futures","BTCUSDT",1651018109138,0.983,38130.4,38130.3,2.298]
["binance-futures","BTCUSDT",1651018109167,0.983,38130.4,38130.3,2.254]
["binance-futures","BTCUSDT",1651018109198,1.085,38130.4,38130.3,2.254]
["binance-futures","BTCUSDT",1651018109234,1.085,38130.4,38130.3,3.004]
["binance-futures","BTCUSDT",1651018109267,1.279,38130.4,38130.3,3.083]
["binance-futures","BTCUSDT",1651018109297,1.279,38130.4,38130.3,3.085]
["binance-futures","BTCUSDT",1651018109362,1.591,38130.4,38130.3,3.086]
["binance-futures","BTCUSDT",1651018109393,1.591,38130.4,38130.3,3.087]
["binance-futures","BTCUSDT",1651018109433,1.597,38130.4,38130.3,3.19]
["binance-futures","BTCUSDT",1651018109471,0.713,38130.4,38130.3,3.99]
["binance-futures","BTCUSDT",1651018109499,0.708,38130.4,38130.3,4.66]
["binance-futures","BTCUSDT",1651018109530,0.606,38130.4,38130.3,4.66]
["binance-futures","BTCUSDT",1651018109597,0.833,38130.4,38130.3,4.66]
["binance-futures","BTCUSDT",1651018109633,0.833,38130.4,38130.3,4.732]
["binance-futures","BTCUSDT",1651018109700,0.833,38130.4,38130.3,4.532]
["binance-futures","BTCUSDT",1651018109839,0.545,38130.4,38130.3,5.142]
["binance-futures","BTCUSDT",1651018109870,0.639,38130.4,38130.3,5.039]
["binance-futures","BTCUSDT",1651018109901,0.545,38130.4,38130.3,5.142]
["binance-futures","BTCUSDT",1651018109936,0.955,38130.4,38130.3,4.974]
["binance-futures","BTCUSDT",1651018109968,0.955,38130.4,38130.3,4.969]
["binance-futures","BTCUSDT",1651018110033,1.33,38130.4,38130.3,4.969]
["binance-futures","BTCUSDT",1651018110073,1.019,38130.4,38130.3,7.042]
["binance-futures","BTCUSDT",1651018110107,0.923,38130.4,38130.3,7.042]
["binance-futures","BTCUSDT",1651018110140,1.017,38130.4,38130.3,7.037]
["binance-futures","BTCUSDT",1651018110174,1.019,38130.4,38130.3,7.037]
["binance-futures","BTCUSDT",1651018110207,1.019,38130.4,38130.3,7.042]
["binance-futures","BTCUSDT",1651018110235,0.925,38130.4,38130.3,7.145]
["binance-futures","BTCUSDT",1651018110269,0.55,38130.4,38130.3,7.353]
["binance-futures","BTCUSDT",1651018110301,0.55,38130.4,38130.3,7.361]
["binance-futures","BTCUSDT",1651018110335,0.55,38130.4,38130.3,7.651]
["binance-futures","BTCUSDT",1651018110366,0.562,38130.4,38130.3,7.651]
["binance-futures","BTCUSDT",1651018110400,0.568,38130.4,38130.3,7.65]
["binance-futures","BTCUSDT",1651018110437,0.562,38130.4,38130.3,7.659]
["binance-futures","BTCUSDT",1651018110472,0.562,38130.4,38130.3,7.566]
["binance-futures","BTCUSDT",1651018110533,0.462,38130.4,38130.3,7.566]
["binance-futures","BTCUSDT",1651018110603,0.462,38130.4,38130.3,8.472]
["binance-futures","BTCUSDT",1651018110636,0.462,38130.4,38130.3,9.777]
["binance-futures","BTCUSDT",1651018110664,0.235,38130.4,38130.3,9.937]
["binance-futures","BTCUSDT",1651018110704,0.599,38130.4,38130.3,9.937]
["binance-futures","BTCUSDT",1651018110734,0.599,38130.4,38130.3,10.031]
["binance-futures","BTCUSDT",1651018110800,0.001,38131.3,38130.3,11.031]
["binance-futures","BTCUSDT",1651018110829,0.001,38132.3,38131.6,0.061]
["binance-futures","BTCUSDT",1651018110858,0.001,38132.6,38132.5,20.4]
["binance-futures","BTCUSDT",1651018110896,0.001,38132.6,38132.5,18.516]
["binance-futures","BTCUSDT",1651018110926,0.001,38132.6,38132.5,18.71]
["binance-futures","BTCUSDT",1651018110959,0.001,38132.6,38132.5,21.518]
["binance-futures","BTCUSDT",1651018110990,0.001,38132.6,38132.5,20.718]
["binance-futures","BTCUSDT",1651018111016,0.409,38132.6,38132.5,9.359]
["binance-futures","BTCUSDT",1651018111055,0.376,38132.6,38132.5,6.727]
["binance-futures","BTCUSDT",1651018111091,0.687,38132.6,38132.5,6.597]
["binance-futures","BTCUSDT",1651018111123,0.687,38132.6,38132.5,6.584]
["binance-futures","BTCUSDT",1651018111156,1.657,38132.6,38132.5,4.775]
["binance-futures","BTCUSDT",1651018111184,1.662,38132.6,38132.5,4.296]
["binance-futures","BTCUSDT",1651018111216,3.712,38132.6,38132.5,3.444]
["binance-futures","BTCUSDT",1651018111249,4.337,38132.6,38132.5,2.365]
["binance-futures","BTCUSDT",1651018111283,8.908,38132.3,38131.5,0.01]
["binance-futures","BTCUSDT",1651018111309,7.496,38131.6,38131.5,0.008]
["binance-futures","BTCUSDT",1651018111345,8.345,38131.6,38131.5,0.021]
["binance-futures","BTCUSDT",1651018111366,8.745,38131.6,38131.5,0.546]
["binance-futures","BTCUSDT",1651018111399,8.845,38131.6,38131.5,0.546]
["binance-futures","BTCUSDT",1651018111440,8.988,38131.6,38131.5,0.548]
["binance-futures","BTCUSDT",1651018111480,8.989,38131.6,38131.5,0.239]
["binance-futures","BTCUSDT",1651018111511,1.556,38130.5,38130.4,0.13]
["binance-futures","BTCUSDT",1651018111541,9.693,38130.5,38130.4,0.654]
["binance-futures","BTCUSDT",1651018111580,9.161,38130.5,38130.4,0.653]
["binance-futures","BTCUSDT",1651018111609,9.561,38130.5,38130.4,0.653]
["binance-futures","BTCUSDT",1651018111746,9.561,38130.5,38130.4,0.603]
["binance-futures","BTCUSDT",1651018111780,9.756,38130.5,38130.4,0.706]
["binance-futures","BTCUSDT",1651018111817,9.789,38130.5,38130.4,0.603]
["binance-futures","BTCUSDT",1651018111848,9.828,38130.5,38130.4,0.603]
["binance-futures","BTCUSDT",1651018111878,9.875,38130.5,38130.4,0.706]
["binance-futures","BTCUSDT",1651018111913,8.773,38130.5,38130.4,0.603]
["binance-futures","BTCUSDT",1651018111946,7.147,38130.5,38130.4,0.603]
["binance-futures","BTCUSDT",1651018111980,7.147,38130.5,38130.4,0.706]
["binance-futures","BTCUSDT",1651018112015,7.247,38130.5,38130.4,0.706]
["binance-futures","BTCUSDT",1651018112046,9.896,38130.5,38130.4,0.706]
["binance-futures","BTCUSDT",1651018112112,10.504,38130.5,38130.4,0.706]
["binance-futures","BTCUSDT",1651018112253,10.31,38130.5,38130.4,0.707]
["binance-futures","BTCUSDT",1651018112321,8.16,38130.3,38130.2,0.035]
["binance-futures","BTCUSDT",1651018112345,0.16,38128.4,38128.0,0.001]
["binance-futures","BTCUSDT",1651018112383,3.655,38126.6,38126.4,0.027]
["binance-futures","BTCUSDT",1651018112405,16.842,38126.6,38126.4,0.027]
["binance-futures","BTCUSDT",1651018112433,2.713,38126.5,38126.4,0.026]
["binance-futures","BTCUSDT",1651018112463,0.611,38126.4,38125.4,0.001]
["binance-futures","BTCUSDT",1651018112506,6.206,38126.0,38125.4,0.001]
["binance-futures","BTCUSDT",1651018112538,3.309,38124.7,38124.6,0.034]
["binance-futures","BTCUSDT",1651018112578,1.474,38123.8,38122.5,0.003]
["binance-futures","BTCUSDT",1651018112618,12.137,38123.8,38123.7,0.119]
["binance-futures","BTCUSDT",1651018112650,12.586,38123.8,38123.7,0.222]
["binance-futures","BTCUSDT",1651018112684,12.746,38123.8,38123.7,0.119]
["binance-futures","BTCUSDT",1651018112718,2.976,38123.6,38122.5,0.456]
["binance-futures","BTCUSDT",1651018112752,10.506,38122.6,38122.5,0.23]
["binance-futures","BTCUSDT",1651018112785,5.206,38121.2,38121.1,0.032]
["binance-futures","BTCUSDT",1651018112815,13.19,38121.2,38121.1,0.135]
["binance-futures","BTCUSDT",1651018112849,13.088,38121.2,38121.1,0.135]
["binance-futures","BTCUSDT",1651018112879,13.126,38121.2,38121.1,0.032]
["binance-futures","BTCUSDT",1651018112918,12.958,38121.2,38121.1,0.032]
["binance-futures","BTCUSDT",1651018112950,13.03,38121.2,38121.1,0.032]
["binance-futures","BTCUSDT",1651018113012,12.73,38121.2,38121.1,0.001]
["binance-futures","BTCUSDT",1651018113045,12.995,38121.2,38121.1,0.001]
["binance-futures","BTCUSDT",1651018113182,7.679,38120.1,38120.0,0.041]
["binance-futures","BTCUSDT",1651018113211,6.495,38120.1,38120.0,0.144]
["binance-futures","BTCUSDT",1651018113246,6.499,38120.1,38120.0,0.041]
["binance-futures","BTCUSDT",1651018113277,6.499,38120.1,38120.0,0.144]
["binance-futures","BTCUSDT",1651018113310,6.508,38120.1,38120.0,0.144]
["binance-futures","BTCUSDT",1651018113345,5.012,38120.1,38120.0,1.028]
["binance-futures","BTCUSDT",1651018113378,4.887,38120.1,38120.0,5.05]
["binance-futures","BTCUSDT",1651018113407,3.088,38120.1,38120.0,5.121]
["binance-futures","BTCUSDT",1651018113441,0.655,38120.1,38120.0,7.647]
["binance-futures","BTCUSDT",1651018113473,0.047,38120.1,38120.0,11.611]
["binance-futures","BTCUSDT",1651018113505,0.071,38121.2,38121.1,3.477]
["binance-futures","BTCUSDT",1651018113542,0.008,38122.4,38122.3,4.579]
["binance-futures","BTCUSDT",1651018113572,0.008,38122.4,38122.3,8.792]
["binance-futures","BTCUSDT",1651018113602,0.008,38122.4,38122.3,9.292]
["binance-futures","BTCUSDT",1651018113640,0.008,38122.4,38122.3,8.518]
["binance-futures","BTCUSDT",1651018113671,0.072,38125.1,38123.1,2.552]
["binance-futures","BTCUSDT",1651018113709,0.001,38125.3,38123.1,16.987]
["binance-futures","BTCUSDT",1651018113743,0.001,38125.3,38124.6,13.538]
["binance-futures","BTCUSDT",1651018113776,0.001,38125.3,38124.6,13.299]
["binance-futures","BTCUSDT",1651018113840,0.001,38125.3,38125.2,2.759]
["binance-futures","BTCUSDT",1651018113870,0.07,38125.6,38125.5,15.888]
["binance-futures","BTCUSDT",1651018113904,0.07,38125.6,38125.5,15.016]
["binance-futures","BTCUSDT",1651018113940,0.07,38125.6,38125.5,15.218]
["binance-futures","BTCUSDT",1651018113972,0.134,38125.6,38125.5,12.785]
["binance-futures","BTCUSDT",1651018114003,0.134,38125.6,38125.5,12.385]
["binance-futures","BTCUSDT",1651018114036,0.064,38125.6,38125.5,12.135]
["binance-futures","BTCUSDT",1651018114099,0.064,38125.6,38125.5,11.799]
["binance-futures","BTCUSDT",1651018114165,0.054,38125.6,38125.5,11.799]
["binance-futures","BTCUSDT",1651018114298,0.099,38125.6,38125.5,11.799]
["binance-futures","BTCUSDT",1651018114365,0.117,38125.6,38125.5,11.799]
["binance-futures","BTCUSDT",1651018114428,0.117,38125.6,38125.5,11.807]
["binance-futures","BTCUSDT",1651018114468,0.107,38125.6,38125.5,12.56]
["binance-futures","BTCUSDT",1651018114500,0.063,38125.6,38125.5,12.644]
["binance-futures","BTCUSDT",1651018114566,0.063,38125.6,38125.5,13.042]
["binance-futures","BTCUSDT",1651018114603,0.063,38125.6,38125.5,13.442]
["binance-futures","BTCUSDT",1651018114632,0.063,38125.6,38125.5,16.137]
["binance-futures","BTCUSDT",1651018114731,0.063,38125.6,38125.5,16.161]
["binance-futures","BTCUSDT",1651018114765,0.063,38125.6,38125.5,16.263]
["binance-futures","BTCUSDT",1651018115030,0.061,38125.6,38125.5,16.505]
["binance-futures","BTCUSDT",1651018115068,0.061,38125.6,38125.5,16.602]
["binance-futures","BTCUSDT",1651018115169,0.061,38125.6,38125.5,16.5]
["binance-futures","BTCUSDT",1651018115201,0.043,38125.6,38125.5,16.5]
["binance-futures","BTCUSDT",1651018115236,0.039,38125.6,38125.5,16.5]
["binance-futures","BTCUSDT",1651018115270,0.002,38126.3,38126.2,12.66]
["binance-futures","BTCUSDT",1651018115301,0.002,38126.3,38126.2,12.906]
["binance-futures","BTCUSDT",1651018115335,0.002,38126.3,38126.2,12.729]
["binance-futures","BTCUSDT",1651018115367,0.014,38126.3,38126.2,12.992]
["binance-futures","BTCUSDT",1651018115398,0.014,38126.3,38126.2,12.89]
["binance-futures","BTCUSDT",1651018115461,0.032,38126.3,38126.2,12.893]
["binance-futures","BTCUSDT",1651018115595,0.032,38126.3,38126.2,12.433]
["binance-futures","BTCUSDT",1651018115625,0.032,38126.3,38126.2,12.183]
["binance-futures","BTCUSDT",1651018115657,0.032,38126.3,38126.2,12.171]
["binance-futures","BTCUSDT",1651018115691,0.032,38126.3,38126.2,10.846]
["binance-futures","BTCUSDT",1651018115725,0.032,38126.3,38126.2,10.105]
["binance-futures","BTCUSDT",1651018115758,0.032,38126.3,38126.2,9.951]
["binance-futures","BTCUSDT",1651018115960,0.032,38126.3,38126.2,9.945]
["binance-futures","BTCUSDT",1651018116058,0.032,38126.3,38126.2,8.565]
["binance-futures","BTCUSDT",1651018116093,0.032,38126.3,38126.2,7.711]
["binance-futures","BTCUSDT",1651018116122,0.032,38126.3,38126.2,7.71]
["binance-futures","BTCUSDT",1651018116152,0.031,38126.3,38126.2,7.71]
["binance-futures","BTCUSDT",1651018116251,0.031,38126.3,38126.2,7.585]
["binance-futures","BTCUSDT",1651018116284,0.139,38126.3,38126.2,7.585]
["binance-futures","BTCUSDT",1651018116316,0.45,38126.3,38126.2,6.784]
["binance-futures","BTCUSDT",1651018116351,0.552,38126.3,38126.2,6.78]
["binance-futures","BTCUSDT",1651018116383,2.08,38126.3,38126.2,6.785]
["binance-futures","BTCUSDT",1651018116414,2.182,38126.3,38126.2,4.754]
["binance-futures","BTCUSDT",1651018116447,2.689,38126.3,38126.2,3.332]
["binance-futures","BTCUSDT",1651018116477,2.949,38126.3,38126.2,2.229]
["binance-futures","BTCUSDT",1651018116509,2.949,38126.3,38126.2,2.212]
["binance-futures","BTCUSDT",1651018116542,3.999,38126.3,38126.2,1.812]
["binance-futures","BTCUSDT",1651018116577,4.249,38126.3,38126.2,0.885]
["binance-futures","BTCUSDT",1651018116649,4.514,38126.3,38126.2,0.864]
["binance-futures","BTCUSDT",1651018116784,7.071,38126.3,38126.2,0.864]
["binance-futures","BTCUSDT",1651018116836,0.1,38124.0,38120.1,0.004]
["binance-futures","BTCUSDT",1651018116852,0.1,38121.7,38116.8,0.057]
["binance-futures","BTCUSDT",1651018116876,0.969,38118.7,38118.5,0.048]
["binance-futures","BTCUSDT",1651018116901,0.105,38118.7,38118.5,0.046]
["binance-futures","BTCUSDT",1651018116932,3.607,38118.7,38118.5,0.045]
["binance-futures","BTCUSDT",1651018116960,0.105,38118.5,38116.8,0.057]
["binance-futures","BTCUSDT",1651018117020,0.229,38118.5,38116.8,0.057]
["binance-futures","BTCUSDT",1651018117077,0.614,38118.5,38118.4,0.049]
["binance-futures","BTCUSDT",1651018117133,0.614,38118.5,38118.4,0.019]
["binance-futures","BTCUSDT",1651018117358,0.546,38118.5,38118.4,0.014]
["binance-futures","BTCUSDT",1651018117473,1.011,38118.5,38115.7,0.066]
["binance-futures","BTCUSDT",1651018117520,0.115,38115.3,38115.2,0.028]
["binance-futures","BTCUSDT",1651018117589,0.105,38115.3,38115.2,0.028]
["binance-futures","BTCUSDT",1651018117636,0.047,38115.2,38114.9,0.046]
["binance-futures","BTCUSDT",1651018117858,0.045,38115.2,38114.9,0.046]
["binance-futures","BTCUSDT",1651018117909,0.064,38115.0,38114.9,0.007]
["binance-futures","BTCUSDT",1651018118024,0.086,38116.2,38114.6,0.744]
["binance-futures","BTCUSDT",1651018118161,0.186,38116.2,38114.6,0.744]
["binance-futures","BTCUSDT",1651018118242,0.186,38116.2,38114.3,1.105]
["binance-futures","BTCUSDT",1651018118275,0.051,38115.3,38115.0,0.258]
["binance-futures","BTCUSDT",1651018118312,1.141,38115.2,38115.0,0.226]
["binance-futures","BTCUSDT",1651018118348,0.07,38115.1,38115.0,0.223]
["binance-futures","BTCUSDT",1651018118389,0.224,38115.1,38115.0,0.966]
["binance-futures","BTCUSDT",1651018118452,0.224,38115.1,38115.0,0.798]
["binance-futures","BTCUSDT",1651018118488,0.611,38115.1,38115.0,0.798]
["binance-futures","BTCUSDT",1651018118519,1.288,38115.1,38115.0,0.796]
["binance-futures","BTCUSDT",1651018118553,1.765,38115.1,38115.0,0.796]
["binance-futures","BTCUSDT",1651018118585,1.726,38115.1,38115.0,0.81]
["binance-futures","BTCUSDT",1651018118613,2.732,38115.1,38115.0,0.81]
["binance-futures","BTCUSDT",1651018118648,2.727,38115.1,38115.0,0.81]
["binance-futures","BTCUSDT",1651018118683,2.63,38115.1,38115.0,0.81]
["binance-futures","BTCUSDT",1651018118714,2.636,38115.1,38115.0,0.81]
["binance-futures","BTCUSDT",1651018118778,2.625,38115.1,38115.0,0.81]
["binance-futures","BTCUSDT",1651018118814,2.695,38115.1,38115.0,0.81]
["binance-futures","BTCUSDT",1651018118845,3.026,38115.1,38115.0,0.81]
["binance-futures","BTCUSDT",1651018118878,3.902,38115.1,38115.0,0.981]
["binance-futures","BTCUSDT",1651018119013,3.902,38115.1,38115.0,0.978]
["binance-futures","BTCUSDT",1651018119081,4.053,38115.1,38115.0,0.98]
["binance-futures","BTCUSDT",1651018119151,4.043,38115.1,38115.0,0.98]
["binance-futures","BTCUSDT",1651018119250,4.037,38115.1,38115.0,0.989]
["binance-futures","BTCUSDT",1651018119352,4.138,38115.1,38115.0,0.989]
["binance-futures","BTCUSDT",1651018119382,4.137,38115.1,38115.0,1.067]
["binance-futures","BTCUSDT",1651018119417,4.143,38115.1,38115.0,1.067]
["binance-futures","BTCUSDT",1651018119551,4.143,38115.1,38115.0,1.063]
["binance-futures","BTCUSDT",1651018119583,4.793,38115.1,38115.0,1.063]
["binance-futures","BTCUSDT",1651018119605,0.186,38115.3,38115.0,1.939]
["binance-futures","BTCUSDT",1651018119628,0.008,38116.3,38115.1,1.0]
["binance-futures","BTCUSDT",1651018119648,0.004,38117.9,38116.7,0.072]
["binance-futures","BTCUSDT",1651018119678,0.2,38118.5,38117.6,0.1]
["binance-futures","BTCUSDT",1651018119711,0.002,38119.0,38118.8,0.051]
["binance-futures","BTCUSDT",1651018119743,0.002,38119.0,38118.7,0.337]
["binance-futures","BTCUSDT",1651018119775,0.071,38119.5,38119.4,4.641]
["binance-futures","BTCUSDT",1651018119806,0.071,38119.5,38119.4,7.326]
["binance-futures","BTCUSDT",1651018119834,0.022,38119.5,38119.4,10.775]
["binance-futures","BTCUSDT",1651018119874,0.001,38120.1,38119.8,4.943]
["binance-futures","BTCUSDT",1651018119918,0.001,38120.1,38119.9,15.962]
["binance-futures","BTCUSDT",1651018119970,0.001,38120.1,38119.9,17.665]
["binance-futures","BTCUSDT",1651018120033,0.177,38125.8,38125.4,0.16]
["binance-futures","BTCUSDT",1651018120068,1.092,38125.8,38125.7,0.421]
["binance-futures","BTCUSDT",1651018120102,5.828,38125.8,38125.7,0.344]
["binance-futures","BTCUSDT",1651018120131,5.829,38125.8,38125.7,0.344]
["binance-futures","BTCUSDT",1651018120167,5.829,38125.8,38125.7,0.345]
["binance-futures","BTCUSDT",1651018120200,6.389,38125.8,38125.7,0.101]
["binance-futures","BTCUSDT",1651018120231,6.794,38125.8,38125.7,0.101]
["binance-futures","BTCUSDT",1651018120266,5.974,38125.8,38125.7,0.101]
["binance-futures","BTCUSDT",1651018120365,6.105,38125.8,38125.7,0.101]
["binance-futures","BTCUSDT",1651018120399,6.105,38125.8,38125.7,0.11]
["binance-futures","BTCUSDT",1651018120427,5.998,38125.8,38125.7,0.361]
["binance-futures","BTCUSDT",1651018120464,6.112,38125.8,38125.7,0.361]
["binance-futures","BTCUSDT",1651018120527,6.112,38125.8,38125.7,0.261]
["binance-futures","BTCUSDT",1651018120596,5.913,38125.8,38125.7,0.261]
["binance-futures","BTCUSDT",1651018120627,5.912,38125.8,38125.7,0.261]
["binance-futures","BTCUSDT",1651018120698,5.883,38125.8,38125.7,0.261]
["binance-futures","BTCUSDT",1651018120764,6.813,38125.8,38125.7,0.261]
["binance-futures","BTCUSDT",1651018120804,6.826,38125.8,38125.7,0.261]
["binance-futures","BTCUSDT",1651018120836,6.818,38125.8,38125.7,0.261]
["binance-futures","BTCUSDT",1651018120870,6.373,38125.8,38125.7,0.261]
["binance-futures","BTCUSDT",1651018120940,6.373,38125.8,38125.7,0.259]
["binance-futures","BTCUSDT",1651018120969,6.818,38125.8,38125.7,0.259]
["binance-futures","BTCUSDT",1651018121005,6.708,38125.8,38125.7,0.219]
["binance-futures","BTCUSDT",1651018121038,5.807,38125.8,38125.7,0.219]
["binance-futures","BTCUSDT",1651018121137,5.362,38125.8,38125.7,0.219]
["binance-futures","BTCUSDT",1651018121273,4.557,38125.8,38125.7,0.167]
["binance-futures","BTCUSDT",1651018121301,3.755,38125.8,38125.7,0.167]
["binance-futures","BTCUSDT",1651018121337,2.124,38125.8,38125.7,1.827]
["binance-futures","BTCUSDT",1651018121375,1.774,38125.8,38125.7,2.192]
["binance-futures","BTCUSDT",1651018121405,1.774,38125.8,38125.7,2.317]
["binance-futures","BTCUSDT",1651018121440,0.342,38125.8,38125.7,4.667]
["binance-futures","BTCUSDT",1651018121480,0.342,38125.8,38125.7,5.169]
["binance-futures","BTCUSDT",1651018121541,3.487,38125.8,38125.7,1.155]
["binance-futures","BTCUSDT",1651018121567,4.937,38125.8,38125.7,0.551]
["binance-futures","BTCUSDT",1651018121606,5.687,38125.8,38125.7,0.551]
["binance-futures","BTCUSDT",1651018121643,5.687,38125.8,38125.7,1.951]
["binance-futures","BTCUSDT",1651018121676,9.1,38124.8,38124.7,0.112]
["binance-futures","BTCUSDT",1651018121708,10.43,38124.8,38124.7,0.01]
["binance-futures","BTCUSDT",1651018121741,5.11,38124.1,38124.0,0.06]
["binance-futures","BTCUSDT",1651018121769,0.204,38121.9,38121.8,0.993]
["binance-futures","BTCUSDT",1651018121803,2.64,38121.9,38121.8,0.985]
["binance-futures","BTCUSDT",1651018121839,2.666,38121.9,38121.8,0.985]
["binance-futures","BTCUSDT",1651018121906,3.151,38121.9,38121.8,0.985]
["binance-futures","BTCUSDT",1651018121934,2.952,38121.9,38121.8,0.985]
["binance-futures","BTCUSDT",1651018121971,5.434,38121.9,38121.8,0.985]
["binance-futures","BTCUSDT",1651018121998,7.278,38121.9,38121.8,0.985]
["binance-futures","BTCUSDT",1651018122027,7.378,38121.9,38120.4,0.008]
["binance-futures","BTCUSDT",1651018122064,7.497,38121.4,38120.4,0.008]
["binance-futures","BTCUSDT",1651018122097,7.772,38121.4,38120.4,0.008]
["binance-futures","BTCUSDT",1651018122132,8.712,38121.4,38121.3,0.063]
["binance-futures","BTCUSDT",1651018122162,8.461,38121.4,38121.3,0.063]
["binance-futures","BTCUSDT",1651018122198,8.906,38121.4,38120.4,0.008]
["binance-futures","BTCUSDT",1651018122227,9.58,38121.0,38120.4,0.008]
["binance-futures","BTCUSDT",1651018122263,3.727,38119.7,38119.6,0.435]
["binance-futures","BTCUSDT",1651018122298,1.614,38118.1,38118.0,0.001]
["binance-futures","BTCUSDT",1651018122327,1.684,38118.1,38118.0,0.103]
["binance-futures","BTCUSDT",1651018122392,2.126,38118.1,38118.0,0.103]
["binance-futures","BTCUSDT",1651018122422,2.284,38118.1,38118.0,0.001]
["binance-futures","BTCUSDT",1651018122486,2.129,38118.1,38118.0,0.001]
["binance-futures","BTCUSDT",1651018122523,2.2,38118.1,38118.0,0.273]
["binance-futures","BTCUSDT",1651018122556,2.149,38118.1,38118.0,0.273]
["binance-futures","BTCUSDT",1651018122583,1.158,38118.1,38118.0,0.273]
["binance-futures","BTCUSDT",1651018122621,1.823,38118.1,38118.0,0.103]
["binance-futures","BTCUSDT",1651018122655,2.311,38118.1,38118.0,0.001]
["binance-futures","BTCUSDT",1651018122719,1.535,38118.0,38117.9,1.382]
["binance-futures","BTCUSDT",1651018122750,1.688,38118.0,38117.9,1.382]
["binance-futures","BTCUSDT",1651018122787,1.682,38118.0,38117.9,1.382]
["binance-futures","BTCUSDT",1651018122811,1.432,38118.0,38117.9,1.382]
["binance-futures","BTCUSDT",1651018122845,5.833,38117.9,38117.8,0.023]
["binance-futures","BTCUSDT",1651018122878,6.717,38117.9,38117.8,0.023]
["binance-futures","BTCUSDT",1651018122916,7.139,38117.9,38117.8,0.023]
["binance-futures","BTCUSDT",1651018122950,7.272,38117.9,38117.8,0.023]
["binance-futures","BTCUSDT",1651018122980,7.278,38117.9,38117.8,0.023]
["binance-futures","BTCUSDT",1651018123021,0.28,38117.4,38116.4,0.008]
["binance-futures","BTCUSDT",1651018123051,2.279,38116.5,38116.4,0.008]
["binance-futures","BTCUSDT",1651018123081,2.892,38116.5,38116.4,0.008]
["binance-futures","BTCUSDT",1651018123114,3.04,38116.5,38116.4,0.008]
["binance-futures","BTCUSDT",1651018123147,3.054,38116.5,38116.4,0.008]
["binance-futures","BTCUSDT",1651018123182,3.324,38116.5,38116.4,0.008]
["binance-futures","BTCUSDT",1651018123252,3.325,38116.5,38116.4,0.008]
["binance-futures","BTCUSDT",1651018123285,3.319,38116.5,38116.4,0.008]
["binance-futures","BTCUSDT",1651018123353,3.388,38116.5,38116.4,0.008]
["binance-futures","BTCUSDT",1651018123387,0.204,38114.2,38114.1,0.497]
["binance-futures","BTCUSDT",1651018123419,0.232,38114.2,38114.1,0.889]
["binance-futures","BTCUSDT",1651018123444,0.355,38114.2,38114.1,0.943]
["binance-futures","BTCUSDT",1651018123480,1.025,38114.2,38114.1,1.137]
["binance-futures","BTCUSDT",1651018123513,1.072,38114.2,38114.1,1.279]
["binance-futures","BTCUSDT",1651018123552,0.982,38114.2,38114.1,1.391]
["binance-futures","BTCUSDT",1651018123583,0.982,38114.2,38114.1,2.099]
["binance-futures","BTCUSDT",1651018123651,0.983,38114.2,38114.1,2.099]
["binance-futures","BTCUSDT",1651018123746,0.983,38114.2,38114.1,2.299]
["binance-futures","BTCUSDT",1651018123776,0.457,38115.5,38115.4,0.375]
["binance-futures","BTCUSDT",1651018123812,0.183,38116.4,38116.3,1.781]
["binance-futures","BTCUSDT",1651018123840,0.068,38116.5,38116.4,0.939]
["binance-futures","BTCUSDT",1651018123880,0.131,38116.5,38116.4,2.375]
["binance-futures","BTCUSDT",1651018123911,0.144,38116.5,38116.4,2.389]
["binance-futures","BTCUSDT",1651018123975,0.131,38116.5,38116.4,2.389]
["binance-futures","BTCUSDT",1651018124110,0.587,38116.5,38116.4,2.389]
["binance-futures","BTCUSDT",1651018124179,0.586,38116.5,38116.4,2.39]
["binance-futures","BTCUSDT",1651018124206,0.13,38116.5,38116.4,2.584]
["binance-futures","BTCUSDT",1651018124244,0.13,38116.5,38116.4,3.841]
["binance-futures","BTCUSDT",1651018124313,0.061,38117.4,38117.3,0.166]
["binance-futures","BTCUSDT",1651018124347,0.059,38117.4,38117.3,3.524]
["binance-futures","BTCUSDT",1651018124415,0.008,38117.7,38117.6,3.216]
["binance-futures","BTCUSDT",1651018124447,0.008,38117.7,38117.6,3.218]
["binance-futures","BTCUSDT",1651018124480,0.008,38117.7,38117.6,3.219]
["binance-futures","BTCUSDT",1651018124510,0.013,38117.7,38117.6,3.219]
["binance-futures","BTCUSDT",1651018124546,0.735,38118.0,38117.9,2.383]
["binance-futures","BTCUSDT",1651018124578,0.735,38118.0,38117.9,1.42]
["binance-futures","BTCUSDT",1651018124614,0.735,38118.0,38117.9,1.266]
["binance-futures","BTCUSDT",1651018124641,0.734,38118.0,38117.9,1.701]
["binance-futures","BTCUSDT",1651018124679,0.734,38118.0,38117.9,1.697]
["binance-futures","BTCUSDT",1651018124958,0.734,38118.0,38117.9,1.701]
["binance-futures","BTCUSDT",1651018124989,0.734,38118.0,38117.9,1.702]
["binance-futures","BTCUSDT",1651018125020,0.718,38118.0,38117.9,1.702]
["binance-futures","BTCUSDT",1651018125057,0.718,38118.0,38117.9,1.789]
["binance-futures","BTCUSDT",1651018125096,0.743,38118.0,38117.9,1.691]
["binance-futures","BTCUSDT",1651018125136,0.743,38118.0,38117.9,1.685]
["binance-futures","BTCUSDT",1651018125202,0.805,38118.0,38117.9,1.647]
["binance-futures","BTCUSDT",1651018125232,0.805,38118.0,38117.9,1.545]
["binance-futures","BTCUSDT",1651018125266,0.805,38118.0,38117.9,1.647]
["binance-futures","BTCUSDT",1651018125300,0.805,38118.0,38117.9,1.545]
["binance-futures","BTCUSDT",1651018125330,0.805,38118.0,38117.9,1.647]
["binance-futures","BTCUSDT",1651018125372,0.805,38118.0,38117.9,1.646]
["binance-futures","BTCUSDT",1651018125401,0.871,38118.0,38117.9,1.646]
["binance-futures","BTCUSDT",1651018125434,0.88,38118.0,38117.9,1.658]
["binance-futures","BTCUSDT",1651018125466,0.88,38118.0,38117.9,1.557]
["binance-futures","BTCUSDT",1651018125499,0.881,38118.0,38117.9,1.66]
["binance-futures","BTCUSDT",1651018125599,1.029,38118.0,38117.9,1.66]
["binance-futures","BTCUSDT",1651018125638,1.029,38118.0,38117.9,1.658]
["binance-futures","BTCUSDT",1651018125776,1.404,38118.0,38117.9,1.556]
["binance-futures","BTCUSDT",1651018125842,1.504,38118.0,38117.9,1.658]
["binance-futures","BTCUSDT",1651018125876,1.018,38118.0,38117.9,1.658]
["binance-futures","BTCUSDT",1651018125911,0.286,38118.0,38117.9,2.845]
["binance-futures","BTCUSDT",1651018125947,0.286,38118.0,38117.9,2.851]
["binance-futures","BTCUSDT",1651018125976,0.536,38118.0,38114.0,1.338]
["binance-futures","BTCUSDT",1651018126007,0.678,38115.1,38114.2,0.001]
["binance-futures","BTCUSDT",1651018126030,0.051,38113.9,38113.8,0.127]
["binance-futures","BTCUSDT",1651018126066,12.962,38113.9,38113.8,0.15]
["binance-futures","BTCUSDT",1651018126100,14.375,38113.9,38113.8,0.15]
["binance-futures","BTCUSDT",1651018126132,17.119,38113.9,38113.8,0.124]
["binance-futures","BTCUSDT",1651018126158,16.7,38113.9,38113.8,0.032]
["binance-futures","BTCUSDT",1651018126206,0.102,38110.2,38103.9,0.192]
["binance-futures","BTCUSDT",1651018126238,1.88,38110.2,38110.1,1.268]
["binance-futures","BTCUSDT",1651018126270,3.043,38110.2,38110.1,1.268]
["binance-futures","BTCUSDT",1651018126299,4.17,38110.2,38110.1,1.268]
["binance-futures","BTCUSDT",1651018126327,3.614,38110.2,38110.1,1.268]
["binance-futures","BTCUSDT",1651018126390,3.499,38110.2,38110.1,0.96]
["binance-futures","BTCUSDT",1651018126432,2.729,38110.2,38110.1,0.96]
["binance-futures","BTCUSDT",1651018126472,2.356,38110.2,38110.1,0.96]
["binance-futures","BTCUSDT",1651018126509,3.674,38110.2,38110.1,0.961]
["binance-futures","BTCUSDT",1651018126552,3.766,38110.2,38110.1,0.956]
["binance-futures","BTCUSDT",1651018126595,4.146,38110.2,38110.1,0.833]
["binance-futures","BTCUSDT",1651018126634,5.028,38110.2,38110.1,0.833]
["binance-futures","BTCUSDT",1651018126734,5.067,38110.2,38110.1,0.833]
["binance-futures","BTCUSDT",1651018126771,4.718,38110.2,38110.1,0.833]
["binance-futures","BTCUSDT",1651018126800,5.562,38110.2,38110.1,0.833]
["binance-futures","BTCUSDT",1651018126831,5.567,38110.2,38110.1,0.833]
["binance-futures","BTCUSDT",1651018126864,2.517,38109.7,38106.4,0.001]
["binance-futures","BTCUSDT",1651018126895,0.32,38108.4,38106.4,0.001]
["binance-futures","BTCUSDT",1651018126926,6.707,38107.2,38107.1,0.007]
["binance-futures","BTCUSDT",1651018126954,9.806,38107.2,38107.1,0.007]
["binance-futures","BTCUSDT",1651018126980,10.505,38107.2,38107.1,0.007]
["binance-futures","BTCUSDT",1651018127009,12.102,38107.2,38107.1,0.007]
["binance-futures","BTCUSDT",1651018127040,14.384,38107.2,38107.1,0.007]
["binance-futures","BTCUSDT",1651018127080,14.902,38107.2,38107.1,0.007]
["binance-futures","BTCUSDT",1651018127121,14.577,38107.2,38107.1,0.007]
["binance-futures","BTCUSDT",1651018127190,14.787,38107.2,38107.1,0.007]
["binance-futures","BTCUSDT",1651018127218,14.892,38107.2,38107.1,0.007]
["binance-futures","BTCUSDT",1651018127257,15.086,38107.2,38107.1,0.007]
["binance-futures","BTCUSDT",1651018127297,14.506,38107.2,38107.1,0.007]
["binance-futures","BTCUSDT",1651018127329,14.569,38107.2,38107.1,0.007]
["binance-futures","BTCUSDT",1651018127361,15.177,38107.2,38107.1,0.007]
["binance-futures","BTCUSDT",1651018127394,15.182,38107.2,38107.1,0.007]
["binance-futures","BTCUSDT",1651018127423,15.484,38107.2,38107.1,0.007]
["binance-futures","BTCUSDT",1651018127459,15.522,38107.2,38107.1,0.007]
["binance-futures","BTCUSDT",1651018127494,15.709,38107.2,38107.1,0.007]
["binance-futures","BTCUSDT",1651018127598,16.789,38105.8,38105.7,0.003]
["binance-futures","BTCUSDT",1651018127630,15.87,38105.8,38105.7,0.003]
["binance-futures","BTCUSDT",1651018127665,8.467,38105.8,38105.7,0.001]
["binance-futures","BTCUSDT",1651018127730,8.465,38105.8,38105.7,0.001]
["binance-futures","BTCUSDT",1651018127760,8.467,38105.8,38105.7,0.001]
["binance-futures","BTCUSDT",1651018127797,13.135,38105.6,38105.5,0.034]
["binance-futures","BTCUSDT",1651018127832,13.351,38105.6,38105.5,0.034]
["binance-futures","BTCUSDT",1651018127863,13.352,38105.6,38105.5,0.034]
["binance-futures","BTCUSDT",1651018127960,13.315,38105.6,38105.5,0.034]
["binance-futures","BTCUSDT",1651018127998,13.359,38105.6,38105.5,0.034]
["binance-futures","BTCUSDT",1651018128031,13.939,38105.6,38105.5,0.034]
["binance-futures","BTCUSDT",1651018128062,14.089,38105.6,38105.5,0.034]
["binance-futures","BTCUSDT",1651018128100,13.689,38105.6,38105.5,0.034]
["binance-futures","BTCUSDT",1651018128129,8.684,38105.6,38105.5,0.034]
["binance-futures","BTCUSDT",1651018128162,8.484,38105.6,38105.5,0.034]
["binance-futures","BTCUSDT",1651018128198,9.092,38105.6,38105.5,0.035]
["binance-futures","BTCUSDT",1651018128232,6.533,38105.6,38105.5,0.035]
["binance-futures","BTCUSDT",1651018128264,6.06,38105.6,38105.5,0.035]
["binance-futures","BTCUSDT",1651018128327,5.899,38105.6,38105.5,0.035]
["binance-futures","BTCUSDT",1651018128360,5.498,38105.6,38105.5,0.035]
["binance-futures","BTCUSDT",1651018128394,4.891,38104.8,38104.1,0.045]
["binance-futures","BTCUSDT",1651018128425,4.9,38104.8,38104.7,1.366]
["binance-futures","BTCUSDT",1651018128461,5.176,38104.8,38104.7,1.806]
["binance-futures","BTCUSDT",1651018128492,5.182,38104.8,38104.7,1.806]
["binance-futures","BTCUSDT",1651018128521,4.535,38104.8,38104.7,2.932]
["binance-futures","BTCUSDT",1651018128553,0.072,38104.8,38104.7,9.266]
["binance-futures","BTCUSDT",1651018128581,0.001,38108.4,38106.1,0.969]
["binance-futures","BTCUSDT",1651018128608,0.064,38110.0,38109.4,0.457]
["binance-futures","BTCUSDT",1651018128640,0.063,38110.0,38109.9,0.409]
["binance-futures","BTCUSDT",1651018128671,0.035,38110.0,38109.9,1.852]
["binance-futures","BTCUSDT",1651018128706,0.035,38110.0,38109.9,6.905]
["binance-futures","BTCUSDT",1651018128738,0.035,38110.0,38109.9,7.05]
["binance-futures","BTCUSDT",1651018128773,0.035,38110.0,38109.9,7.539]
["binance-futures","BTCUSDT",1651018128810,0.035,38110.0,38109.9,7.603]
["binance-futures","BTCUSDT",1651018128853,0.138,38110.0,38109.9,7.803]
["binance-futures","BTCUSDT",1651018128884,0.138,38110.0,38109.9,6.867]
["binance-futures","BTCUSDT",1651018128914,0.24,38110.0,38109.9,6.867]
["binance-futures","BTCUSDT",1651018128949,0.138,38110.0,38109.9,6.867]
["binance-futures","BTCUSDT",1651018128984,0.035,38110.0,38109.9,6.867]
["binance-futures","BTCUSDT",1651018129015,0.001,38110.5,38110.4,0.44]
["binance-futures","BTCUSDT",1651018129048,0.001,38110.5,38110.4,5.616]
["binance-futures","BTCUSDT",1651018129117,0.001,38110.5,38110.4,5.523]
["binance-futures","BTCUSDT",1651018129151,0.001,38110.5,38110.4,5.587]
["binance-futures","BTCUSDT",1651018129179,0.179,38112.8,38112.7,0.252]
["binance-futures","BTCUSDT",1651018129211,1.725,38112.8,38112.7,0.565]
["binance-futures","BTCUSDT",1651018129247,1.725,38112.8,38112.7,1.117]
["binance-futures","BTCUSDT",1651018129277,0.485,38112.8,38112.7,1.015]
["binance-futures","BTCUSDT",1651018129309,0.261,38112.8,38112.7,1.538]
["binance-futures","BTCUSDT",1651018129341,1.24,38112.8,38112.7,1.236]
["binance-futures","BTCUSDT",1651018129374,1.24,38112.8,38112.7,0.867]
["binance-futures","BTCUSDT",1651018129409,1.24,38112.8,38112.7,0.759]
["binance-futures","BTCUSDT",1651018129476,1.244,38112.8,38112.7,0.759]
["binance-futures","BTCUSDT",1651018129507,1.256,38112.8,38112.7,1.149]
["binance-futures","BTCUSDT",1651018129570,1.312,38112.8,38112.7,1.149]
["binance-futures","BTCUSDT",1651018129602,1.316,38112.8,38112.7,1.149]
["binance-futures","BTCUSDT",1651018129643,1.312,38112.8,38112.7,1.357]
["binance-futures","BTCUSDT",1651018129677,1.188,38112.8,38112.7,1.357]
["binance-futures","BTCUSDT",1651018129713,0.083,38112.8,38112.7,1.829]
["binance-futures","BTCUSDT",1651018129747,0.153,38112.8,38112.7,3.769]
["binance-futures","BTCUSDT",1651018129776,0.161,38112.8,38112.7,3.769]
["binance-futures","BTCUSDT",1651018129843,0.161,38112.8,38112.7,3.373]
["binance-futures","BTCUSDT",1651018129878,0.161,38112.8,38112.7,3.265]
["binance-futures","BTCUSDT",1651018129909,0.161,38112.8,38112.7,2.389]
["binance-futures","BTCUSDT",1651018129977,0.153,38112.8,38112.7,2.389]
["binance-futures","BTCUSDT",1651018130042,1.029,38112.8,38112.7,2.389]
["binance-futures","BTCUSDT",1651018130073,1.25,38112.8,38112.7,1.644]
["binance-futures","BTCUSDT",1651018130107,1.353,38112.8,38112.7,1.644]
["binance-futures","BTCUSDT",1651018130144,0.153,38112.8,38112.7,2.088]
["binance-futures","BTCUSDT",1651018130177,0.105,38112.8,38112.7,4.32]
["binance-futures","BTCUSDT",1651018130205,0.105,38112.8,38112.7,4.71]
["binance-futures","BTCUSDT",1651018130261,0.105,38112.8,38112.7,6.51]
["binance-futures","BTCUSDT",1651018130288,0.105,38112.8,38112.7,9.719]
["binance-futures","BTCUSDT",1651018130318,0.105,38112.8,38112.7,9.489]
["binance-futures","BTCUSDT",1651018130348,0.309,38113.8,38113.0,0.8]
["binance-futures","BTCUSDT",1651018130377,1.346,38115.0,38114.2,0.306]
["binance-futures","BTCUSDT",1651018130403,0.102,38114.7,38114.3,0.178]
["binance-futures","BTCUSDT",1651018130437,0.007,38114.6,38114.3,0.281]
["binance-futures","BTCUSDT",1651018130473,0.029,38114.6,38114.5,1.207]
["binance-futures","BTCUSDT",1651018130523,0.134,38114.6,38114.5,2.094]
["binance-futures","BTCUSDT",1651018130562,0.134,38114.6,38114.5,2.216]
["binance-futures","BTCUSDT",1651018130600,0.259,38114.6,38114.5,2.216]
["binance-futures","BTCUSDT",1651018130664,0.255,38114.6,38114.5,2.223]
["binance-futures","BTCUSDT",1651018130730,0.155,38114.6,38114.5,2.227]
["binance-futures","BTCUSDT",1651018130789,0.255,38114.6,38114.5,2.417]
["binance-futures","BTCUSDT",1651018130825,0.155,38114.6,38114.5,2.421]
["binance-futures","BTCUSDT",1651018130857,0.155,38114.6,38114.5,2.44]
["binance-futures","BTCUSDT",1651018130889,0.155,38114.6,38114.5,2.442]
["binance-futures","BTCUSDT",1651018130923,0.142,38114.6,38114.5,2.438]
["binance-futures","BTCUSDT",1651018130960,0.227,38114.6,38114.5,2.434]
["binance-futures","BTCUSDT",1651018130988,0.127,38114.6,38114.5,2.412]
["binance-futures","BTCUSDT",1651018131086,0.127,38114.6,38114.5,2.255]
["binance-futures","BTCUSDT",1651018131156,0.121,38114.6,38114.5,2.255]
["binance-futures","BTCUSDT",1651018131218,0.221,38114.6,38114.5,2.251]
["binance-futures","BTCUSDT",1651018131252,0.223,38114.6,38114.5,2.251]
["binance-futures","BTCUSDT",1651018131286,0.307,38114.6,38114.5,0.873]
["binance-futures","BTCUSDT",1651018131317,0.409,38114.6,38114.5,0.513]
["binance-futures","BTCUSDT",1651018131352,0.517,38114.6,38114.5,0.263]
["binance-futures","BTCUSDT",1651018131388,2.393,38114.6,38114.5,0.158]
["binance-futures","BTCUSDT",1651018131486,2.394,38114.6,38114.5,0.158]
["binance-futures","BTCUSDT",1651018131549,2.395,38114.6,38114.5,0.158]
["binance-futures","BTCUSDT",1651018131584,2.395,38114.6,38114.5,0.132]
["binance-futures","BTCUSDT",1651018131612,2.693,38114.6,38114.5,0.132]
["binance-futures","BTCUSDT",1651018131640,1.969,38114.6,38114.5,0.138]
["binance-futures","BTCUSDT",1651018131680,2.969,38114.6,38114.5,0.138]
["binance-futures","BTCUSDT",1651018131707,3.723,38114.6,38114.5,0.138]
["binance-futures","BTCUSDT",1651018131743,3.723,38114.6,38114.5,0.539]
["binance-futures","BTCUSDT",1651018131891,3.333,38114.6,38114.5,0.933]
["binance-futures","BTCUSDT",1651018131922,3.677,38114.6,38114.5,0.933]
["binance-futures","BTCUSDT",1651018131994,3.302,38114.6,38114.5,0.933]
["binance-futures","BTCUSDT",1651018132028,3.402,38114.6,38114.5,0.933]
["binance-futures","BTCUSDT",1651018132058,3.541,38114.6,38114.5,0.933]
["binance-futures","BTCUSDT",1651018132091,3.541,38114.6,38114.5,0.929]
["binance-futures","BTCUSDT",1651018132121,0.051,38111.0,38110.9,0.544]
["binance-futures","BTCUSDT",1651018132152,0.181,38111.0,38110.9,2.062]
["binance-futures","BTCUSDT",1651018132186,0.181,38111.0,38110.9,2.272]
["binance-futures","BTCUSDT",1651018132221,0.221,38111.0,38110.9,2.272]
["binance-futures","BTCUSDT",1651018132252,0.195,38111.0,38110.9,2.272]
["binance-futures","BTCUSDT",1651018132288,0.884,38114.1,38114.0,0.16]
["binance-futures","BTCUSDT",1651018132321,1.846,38114.1,38114.0,1.119]
["binance-futures","BTCUSDT",1651018132356,1.764,38114.1,38114.0,0.671]
["binance-futures","BTCUSDT",1651018132386,1.792,38114.1,38114.0,0.692]
["binance-futures","BTCUSDT",1651018132416,1.786,38114.1,38114.0,0.692]
["binance-futures","BTCUSDT",1651018132452,1.786,38114.1,38114.0,0.694]
["binance-futures","BTCUSDT",1651018132488,1.767,38114.1,38114.0,0.694]
["binance-futures","BTCUSDT",1651018132524,1.745,38114.1,38114.0,0.694]
["binance-futures","BTCUSDT",1651018132563,1.746,38114.1,38114.0,0.694]
["binance-futures","BTCUSDT",1651018132604,1.746,38114.1,38114.0,0.682]
["binance-futures","BTCUSDT",1651018132634,1.746,38114.1,38114.0,0.171]
["binance-futures","BTCUSDT",1651018132704,1.746,38114.1,38114.0,0.181]
["binance-futures","BTCUSDT",1651018132732,1.778,38114.1,38114.0,0.478]
["binance-futures","BTCUSDT",1651018132795,1.821,38114.1,38114.0,0.181]
["binance-futures","BTCUSDT",1651018132866,2.026,38114.1,38114.0,0.179]
["binance-futures","BTCUSDT",1651018132932,1.994,38114.1,38114.0,0.179]
["binance-futures","BTCUSDT",1651018133034,2.094,38114.1,38114.0,0.179]
["binance-futures","BTCUSDT",1651018133065,1.996,38114.1,38114.0,0.179]
["binance-futures","BTCUSDT",1651018133098,2.096,38114.1,38114.0,0.179]
["binance-futures","BTCUSDT",1651018133271,2.096,38114.1,38114.0,0.187]
["binance-futures","BTCUSDT",1651018133299,1.991,38114.1,38114.0,0.047]
["binance-futures","BTCUSDT",1651018133342,1.985,38114.1,38114.0,0.047]
["binance-futures","BTCUSDT",1651018133403,1.985,38114.1,38114.0,0.03]
["binance-futures","BTCUSDT",1651018133470,1.942,38114.1,38114.0,0.78]
["binance-futures","BTCUSDT",1651018133506,0.946,38114.1,38114.0,1.257]
["binance-futures","BTCUSDT",1651018133539,0.15,38114.1,38114.0,1.257]
["binance-futures","BTCUSDT",1651018133569,0.15,38114.1,38114.0,2.352]
["binance-futures","BTCUSDT",1651018133603,0.15,38114.1,38114.0,3.152]
["binance-futures","BTCUSDT",1651018133637,0.161,38114.1,38114.0,3.157]
["binance-futures","BTCUSDT",1651018133669,0.161,38114.1,38114.0,3.86]
["binance-futures","BTCUSDT",1651018133833,0.161,38114.1,38114.0,3.845]
["binance-futures","BTCUSDT",1651018133903,0.261,38114.1,38114.0,4.039]
["binance-futures","BTCUSDT",1651018133940,0.161,38114.1,38114.0,4.039]
["binance-futures","BTCUSDT",1651018133970,0.161,38114.1,38114.0,5.238]
["binance-futures","BTCUSDT",1651018134002,0.001,38120.1,38116.2,6.214]
["binance-futures","BTCUSDT",1651018134030,1.312,38118.1,38117.4,2.282]
["binance-futures","BTCUSDT",1651018134058,0.009,38117.5,38117.4,5.553]
["binance-futures","BTCUSDT",1651018134100,0.009,38117.5,38117.4,6.033]
["binance-futures","BTCUSDT",1651018134127,0.009,38117.5,38117.4,6.038]
["binance-futures","BTCUSDT",1651018134182,0.01,38117.5,38117.4,6.146]
["binance-futures","BTCUSDT",1651018134218,0.11,38117.5,38117.4,6.038]
["binance-futures","BTCUSDT",1651018134250,1.908,38118.0,38117.4,6.237]
["binance-futures","BTCUSDT",1651018134297,1.906,38118.0,38117.9,8.463]
["binance-futures","BTCUSDT",1651018134333,1.906,38118.0,38117.9,10.265]
["binance-futures","BTCUSDT",1651018134362,1.906,38118.0,38117.9,10.971]
["binance-futures","BTCUSDT",1651018134432,1.906,38118.0,38117.9,10.896]
["binance-futures","BTCUSDT",1651018134497,1.932,38118.0,38117.9,10.901]
["binance-futures","BTCUSDT",1651018134531,1.932,38118.0,38117.9,11.584]
["binance-futures","BTCUSDT",1651018134562,1.932,38118.0,38117.9,11.42]
["binance-futures","BTCUSDT",1651018134588,1.932,38118.0,38117.9,11.614]
["binance-futures","BTCUSDT",1651018134628,2.033,38118.0,38117.9,11.614]
["binance-futures","BTCUSDT",1651018134656,1.933,38118.0,38117.9,13.774]
["binance-futures","BTCUSDT",1651018134694,2.033,38118.0,38117.9,13.774]
["binance-futures","BTCUSDT",1651018134725,2.033,38118.0,38117.9,13.835]
["binance-futures","BTCUSDT",1651018134762,1.933,38118.0,38117.9,13.835]
["binance-futures","BTCUSDT",1651018134797,1.933,38118.0,38117.9,13.866]
["binance-futures","BTCUSDT",1651018134831,3.159,38118.0,38117.9,10.789]
["binance-futures","BTCUSDT",1651018134862,3.198,38118.0,38117.9,6.447]
["binance-futures","BTCUSDT",1651018134894,3.198,38118.0,38117.9,5.215]
["binance-futures","BTCUSDT",1651018134987,3.198,38118.0,38117.9,4.815]
["binance-futures","BTCUSDT",1651018135017,3.303,38118.0,38117.9,2.219]
["binance-futures","BTCUSDT",1651018135057,3.405,38118.0,38117.9,1.581]
["binance-futures","BTCUSDT",1651018135095,3.805,38118.0,38117.9,1.581]
["binance-futures","BTCUSDT",1651018135130,4.205,38118.0,38117.9,1.581]
["binance-futures","BTCUSDT",1651018135158,4.205,38118.0,38117.9,1.579]
["binance-futures","BTCUSDT",1651018135197,4.206,38118.0,38117.9,1.577]
["binance-futures","BTCUSDT",1651018135299,4.209,38118.0,38117.9,1.577]
["binance-futures","BTCUSDT",1651018135366,4.204,38118.0,38117.9,1.577]
["binance-futures","BTCUSDT",1651018135436,4.209,38118.0,38117.9,1.577]
["binance-futures","BTCUSDT",1651018135481,4.109,38118.0,38117.9,1.578]
["binance-futures","BTCUSDT",1651018135511,4.108,38118.0,38117.9,1.596]
["binance-futures","BTCUSDT",1651018135546,4.113,38118.0,38117.9,1.502]
["binance-futures","BTCUSDT",1651018135580,4.132,38118.0,38117.9,1.502]
["binance-futures","BTCUSDT",1651018135607,4.12,38118.0,38117.9,1.502]
["binance-futures","BTCUSDT",1651018135679,4.22,38118.0,38117.9,1.498]
["binance-futures","BTCUSDT",1651018135717,4.12,38118.0,38117.9,1.502]
["binance-futures","BTCUSDT",1651018135852,4.244,38118.0,38117.9,1.501]
["binance-futures","BTCUSDT",1651018135882,4.144,38118.0,38117.9,1.501]
["binance-futures","BTCUSDT",1651018135917,4.144,38118.0,38117.9,1.468]
["binance-futures","BTCUSDT",1651018135951,4.139,38118.0,38117.9,1.57]
["binance-futures","BTCUSDT",1651018136022,4.14,38118.0,38117.9,1.57]
["binance-futures","BTCUSDT",1651018136054,4.245,38118.0,38117.9,1.464]
["binance-futures","BTCUSDT",1651018136131,4.226,38118.0,38117.9,1.464]
["binance-futures","BTCUSDT",1651018136161,4.253,38118.0,38117.9,1.464]
["binance-futures","BTCUSDT",1651018136196,4.237,38118.0,38117.9,1.464]
["binance-futures","BTCUSDT",1651018136229,4.198,38118.0,38117.9,1.464]
["binance-futures","BTCUSDT",1651018136262,4.186,38118.0,38117.9,1.464]
["binance-futures","BTCUSDT",1651018136300,4.225,38118.0,38117.9,1.464]
["binance-futures","BTCUSDT",1651018136333,4.23,38118.0,38117.9,1.463]
["binance-futures","BTCUSDT",1651018136372,4.98,38118.0,38117.9,1.463]
["binance-futures","BTCUSDT",1651018136510,4.984,38118.0,38117.9,1.443]
["binance-futures","BTCUSDT",1651018136544,5.384,38118.0,38117.9,1.447]
["binance-futures","BTCUSDT",1651018136575,6.763,38118.0,38117.9,1.447]
["binance-futures","BTCUSDT",1651018136607,8.17,38118.0,38117.9,1.447]
["binance-futures","BTCUSDT",1651018136681,8.845,38118.0,38117.9,1.445]
["binance-futures","BTCUSDT",1651018136715,8.945,38118.0,38117.9,1.441]
["binance-futures","BTCUSDT",1651018136860,8.943,38118.0,38117.9,1.445]
["binance-futures","BTCUSDT",1651018136922,8.943,38118.0,38117.9,1.441]
["binance-futures","BTCUSDT",1651018136957,8.841,38118.0,38117.9,1.441]
["binance-futures","BTCUSDT",1651018136987,8.741,38118.0,38117.9,1.445]
["binance-futures","BTCUSDT",1651018137059,8.962,38118.0,38117.9,1.213]
["binance-futures","BTCUSDT",1651018137090,8.962,38118.0,38117.9,1.209]
["binance-futures","BTCUSDT",1651018137123,8.862,38118.0,38117.9,1.213]
["binance-futures","BTCUSDT",1651018137158,9.026,38118.0,38117.9,1.209]
["binance-futures","BTCUSDT",1651018137187,9.026,38118.0,38117.9,1.202]
["binance-futures","BTCUSDT",1651018137218,9.026,38118.0,38117.9,1.2]
["binance-futures","BTCUSDT",1651018137253,9.026,38118.0,38117.9,1.184]
["binance-futures","BTCUSDT",1651018137327,9.028,38118.0,38117.9,1.084]
["binance-futures","BTCUSDT",1651018137361,9.028,38118.0,38117.9,1.083]
["binance-futures","BTCUSDT",1651018137393,9.028,38118.0,38117.9,1.084]
["binance-futures","BTCUSDT",1651018137431,9.028,38118.0,38117.9,1.082]
["binance-futures","BTCUSDT",1651018137511,9.032,38118.0,38117.9,1.08]
["binance-futures","BTCUSDT",1651018137546,8.657,38118.0,38117.9,1.056]
["binance-futures","BTCUSDT",1651018137574,8.257,38118.0,38117.9,1.079]
["binance-futures","BTCUSDT",1651018137617,7.531,38118.0,38116.6,0.102]
["binance-futures","BTCUSDT",1651018137646,7.09,38116.7,38116.5,0.11]
["binance-futures","BTCUSDT",1651018137682,8.345,38116.6,38116.5,0.008]
["binance-futures","BTCUSDT",1651018137715,8.845,38116.6,38116.5,0.006]
["binance-futures","BTCUSDT",1651018137781,9.104,38116.6,38116.5,0.006]
["binance-futures","BTCUSDT",1651018137817,2.609,38114.3,38114.2,0.239]
["binance-futures","BTCUSDT",1651018137849,1.871,38114.3,38114.2,0.239]
["binance-futures","BTCUSDT",1651018137911,2.371,38114.3,38114.0,0.007]
["binance-futures","BTCUSDT",1651018137946,7.171,38114.2,38114.0,0.007]
["binance-futures","BTCUSDT",1651018137983,7.725,38114.2,38114.0,0.007]
["binance-futures","BTCUSDT",1651018138007,8.2,38114.2,38114.0,0.007]
["binance-futures","BTCUSDT",1651018138038,0.844,38114.1,38114.0,0.003]
["binance-futures","BTCUSDT",1651018138083,1.7,38112.8,38112.7,0.007]
["binance-futures","BTCUSDT",1651018138110,8.941,38112.8,38112.7,0.008]
["binance-futures","BTCUSDT",1651018138144,8.96,38112.8,38112.7,0.008]
["binance-futures","BTCUSDT",1651018138179,9.546,38112.8,38112.7,0.008]
["binance-futures","BTCUSDT",1651018138205,9.585,38112.8,38112.7,0.008]
["binance-futures","BTCUSDT",1651018138239,0.357,38110.2,38110.1,0.053]
["binance-futures","BTCUSDT",1651018138272,5.025,38110.2,38110.1,0.051]
["binance-futures","BTCUSDT",1651018138305,6.97,38110.2,38110.1,0.069]
["binance-futures","BTCUSDT",1651018138336,7.375,38110.2,38110.1,0.069]
["binance-futures","BTCUSDT",1651018138372,7.428,38110.2,38110.1,0.069]
["binance-futures","BTCUSDT",1651018138403,7.467,38110.2,38110.1,0.031]
["binance-futures","BTCUSDT",1651018138435,7.867,38110.2,38110.1,0.018]
["binance-futures","BTCUSDT",1651018138500,0.16,38110.1,38110.0,0.043]
["binance-futures","BTCUSDT",1651018138540,8.818,38110.1,38110.0,0.041]
["binance-futures","BTCUSDT",1651018138567,0.255,38106.0,38105.9,0.086]
["binance-futures","BTCUSDT",1651018138595,1.308,38106.0,38105.9,0.509]
["binance-futures","BTCUSDT",1651018138622,3.24,38106.0,38105.9,0.103]
["binance-futures","BTCUSDT",1651018138652,4.827,38106.0,38105.9,0.097]
["binance-futures","BTCUSDT",1651018138687,0.21,38104.8,38104.7,0.673]
["binance-futures","BTCUSDT",1651018138714,3.602,38104.8,38104.7,0.77]
["binance-futures","BTCUSDT",1651018138745,5.138,38104.8,38104.7,0.671]
["binance-futures","BTCUSDT",1651018138776,5.829,38104.8,38104.7,0.671]
["binance-futures","BTCUSDT",1651018138813,5.951,38104.8,38104.7,0.663]
["binance-futures","BTCUSDT",1651018138855,6.683,38104.8,38104.7,0.663]
["binance-futures","BTCUSDT",1651018138925,2.508,38098.7,38098.6,0.583]
["binance-futures","BTCUSDT",1651018138958,0.663,38098.7,38098.6,1.834]
["binance-futures","BTCUSDT",1651018138993,1.101,38098.7,38098.6,3.087]
["binance-futures","BTCUSDT",1651018139026,0.999,38098.7,38098.6,3.695]
["binance-futures","BTCUSDT",1651018139059,0.504,38098.7,38098.6,3.797]
["binance-futures","BTCUSDT",1651018139126,0.094,38098.7,38098.6,4.399]
["binance-futures","BTCUSDT",1651018139160,0.094,38098.7,38098.6,4.723]
["binance-futures","BTCUSDT",1651018139194,0.124,38098.7,38098.6,5.503]
["binance-futures","BTCUSDT",1651018139225,0.005,38100.5,38100.4,3.892]
["binance-futures","BTCUSDT",1651018139259,0.039,38100.5,38100.4,5.719]
["binance-futures","BTCUSDT",1651018139291,0.039,38100.5,38100.4,6.103]
["binance-futures","BTCUSDT",1651018139326,0.039,38100.5,38100.4,6.297]
["binance-futures","BTCUSDT",1651018139350,0.34,38100.5,38100.4,6.297]
["binance-futures","BTCUSDT",1651018139390,1.377,38100.5,38100.4,5.573]
["binance-futures","BTCUSDT",1651018139422,1.377,38100.5,38100.4,4.573]
["binance-futures","BTCUSDT",1651018139453,1.393,38100.5,38100.4,4.573]
["binance-futures","BTCUSDT",1651018139487,2.404,38100.5,38100.4,4.573]
["binance-futures","BTCUSDT",1651018139527,2.408,38100.5,38100.4,4.573]
["binance-futures","BTCUSDT",1651018139638,2.408,38100.5,38100.4,4.574]
["binance-futures","BTCUSDT",1651018139681,1.848,38100.5,38100.4,4.574]
["binance-futures","BTCUSDT",1651018139708,1.848,38100.5,38100.4,4.406]
["binance-futures","BTCUSDT",1651018139740,1.819,38100.5,38100.4,4.406]
["binance-futures","BTCUSDT",1651018139883,1.82,38100.5,38100.4,4.406]
["binance-futures","BTCUSDT",1651018139966,1.82,38100.5,38100.4,4.006]
["binance-futures","BTCUSDT",1651018140030,1.784,38100.5,38100.4,4.006]
["binance-futures","BTCUSDT",1651018140066,1.769,38100.5,38100.4,4.006]
["binance-futures","BTCUSDT",1651018140142,2.293,38100.5,38100.4,4.006]
["binance-futures","BTCUSDT",1651018140208,2.362,38100.5,38100.4,4.006]
["binance-futures","BTCUSDT",1651018140242,2.363,38100.5,38100.4,4.006]
["binance-futures","BTCUSDT",1651018140279,2.091,38100.5,38100.4,4.006]
["binance-futures","BTCUSDT",1651018140310,2.104,38100.5,38100.4,4.006]
["binance-futures","BTCUSDT",1651018140340,2.029,38100.5,38100.4,4.006]
["binance-futures","BTCUSDT",1651018140398,2.21,38100.5,38100.4,4.006]
["binance-futures","BTCUSDT",1651018140440,2.195,38100.5,38100.4,4.006]
["binance-futures","BTCUSDT",1651018140472,2.195,38100.5,38100.4,4.232]
["binance-futures","BTCUSDT",1651018140507,2.196,38100.5,38100.4,4.23]
["binance-futures","BTCUSDT",1651018140547,2.236,38100.5,38100.4,4.23]
["binance-futures","BTCUSDT",1651018140575,2.385,38100.5,38100.4,4.23]
["binance-futures","BTCUSDT",1651018140612,2.909,38100.5,38100.4,4.23]
["binance-futures","BTCUSDT",1651018140714,2.909,38100.5,38100.4,5.189]
["binance-futures","BTCUSDT",1651018140739,1.124,38099.1,38099.0,0.07]
["binance-futures","BTCUSDT",1651018140763,0.255,38097.6,38096.7,0.164]
["binance-futures","BTCUSDT",1651018140791,0.255,38097.6,38096.3,0.025]
["binance-futures","BTCUSDT",1651018140819,10.404,38097.5,38097.4,0.002]
["binance-futures","BTCUSDT",1651018140843,11.767,38097.5,38097.4,0.002]
["binance-futures","BTCUSDT",1651018140869,11.241,38097.5,38097.4,0.002]
["binance-futures","BTCUSDT",1651018140897,12.639,38097.5,38097.4,0.002]
["binance-futures","BTCUSDT",1651018140932,12.819,38097.5,38097.4,0.002]
["binance-futures","BTCUSDT",1651018140975,12.804,38097.5,38097.4,0.002]
["binance-futures","BTCUSDT",1651018141009,12.905,38097.5,38097.4,0.002]
["binance-futures","BTCUSDT",1651018141040,0.255,38095.9,38093.5,0.001]
["binance-futures","BTCUSDT",1651018141138,0.255,38093.7,38093.4,0.006]
["binance-futures","BTCUSDT",1651018141160,0.102,38093.7,38093.4,0.006]
["binance-futures","BTCUSDT",1651018141190,2.604,38093.5,38093.4,0.006]
["binance-futures","BTCUSDT",1651018141217,5.392,38093.5,38093.4,0.006]
["binance-futures","BTCUSDT",1651018141248,7.442,38093.5,38093.3,0.022]
["binance-futures","BTCUSDT",1651018141280,1.235,38093.4,38093.3,0.022]
["binance-futures","BTCUSDT",1651018141313,8.358,38093.4,38093.3,0.02]
["binance-futures","BTCUSDT",1651018141428,5.87,38093.1,38093.0,0.067]
["binance-futures","BTCUSDT",1651018141465,6.144,38093.1,38093.0,0.067]
["binance-futures","BTCUSDT",1651018141497,6.183,38093.1,38093.0,0.067]
["binance-futures","BTCUSDT",1651018141522,6.362,38093.1,38093.0,0.067]
["binance-futures","BTCUSDT",1651018141556,6.372,38093.1,38093.0,0.067]
["binance-futures","BTCUSDT",1651018141594,6.392,38093.1,38093.0,0.067]
["binance-futures","BTCUSDT",1651018141622,6.396,38093.1,38093.0,0.067]
["binance-futures","BTCUSDT",1651018141656,5.474,38093.1,38093.0,0.067]
["binance-futures","BTCUSDT",1651018141692,5.373,38093.1,38093.0,0.067]
["binance-futures","BTCUSDT",1651018141760,5.636,38093.1,38093.0,0.067]
["binance-futures","BTCUSDT",1651018141794,5.686,38093.1,38093.0,0.067]
["binance-futures","BTCUSDT",1651018141827,5.726,38093.1,38093.0,0.067]
["binance-futures","BTCUSDT",1651018141962,5.727,38093.1,38093.0,0.067]
["binance-futures","BTCUSDT",1651018141996,4.852,38093.1,38093.0,0.067]
["binance-futures","BTCUSDT",1651018142026,4.328,38093.1,38093.0,1.318]
["binance-futures","BTCUSDT",1651018142059,3.823,38093.1,38093.0,1.282]
["binance-futures","BTCUSDT",1651018142090,2.729,38093.1,38093.0,1.384]
["binance-futures","BTCUSDT",1651018142121,2.079,38093.1,38093.0,1.384]
["binance-futures","BTCUSDT",1651018142152,0.632,38093.1,38093.0,5.321]
["binance-futures","BTCUSDT",1651018142178,0.006,38094.3,38094.2,0.969]
["binance-futures","BTCUSDT",1651018142210,0.004,38094.3,38094.2,7.881]
["binance-futures","BTCUSDT",1651018142239,0.004,38094.3,38094.2,11.931]
["binance-futures","BTCUSDT",1651018142272,0.002,38094.3,38094.2,11.893]
["binance-futures","BTCUSDT",1651018142301,0.002,38094.3,38094.2,10.89]
["binance-futures","BTCUSDT",1651018142337,1.355,38095.2,38095.1,0.604]
["binance-futures","BTCUSDT",1651018142372,1.353,38095.2,38095.1,6.041]
["binance-futures","BTCUSDT",1651018142450,0.074,38097.3,38095.9,10.097]
["binance-futures","BTCUSDT",1651018142478,0.002,38096.0,38095.9,10.202]
["binance-futures","BTCUSDT",1651018142541,0.023,38096.0,38095.9,10.202]
["binance-futures","BTCUSDT",1651018142578,0.085,38096.0,38095.9,10.1]
["binance-futures","BTCUSDT",1651018142609,0.085,38096.0,38095.9,10.224]
["binance-futures","BTCUSDT",1651018142643,0.085,38096.0,38095.9,10.228]
["binance-futures","BTCUSDT",1651018142678,0.085,38096.0,38095.9,10.288]
["binance-futures","BTCUSDT",1651018142782,0.067,38096.0,38095.9,10.288]
["binance-futures","BTCUSDT",1651018142816,0.065,38096.0,38095.9,10.288]
["binance-futures","BTCUSDT",1651018142849,0.066,38096.0,38095.9,10.733]
["binance-futures","BTCUSDT",1651018142885,0.066,38096.0,38095.9,10.734]
["binance-futures","BTCUSDT",1651018142917,0.022,38096.5,38096.4,7.67]
["binance-futures","BTCUSDT",1651018142946,0.02,38096.5,38096.4,17.329]
["binance-futures","BTCUSDT",1651018142980,0.02,38096.5,38096.4,17.226]
["binance-futures","BTCUSDT",1651018143013,0.111,38097.4,38097.3,0.48]
["binance-futures","BTCUSDT",1651018143048,0.111,38097.4,38097.3,12.725]
["binance-futures","BTCUSDT",1651018143084,0.214,38097.4,38097.3,10.154]
["binance-futures","BTCUSDT",1651018143149,0.214,38097.4,38097.3,9.424]
["binance-futures","BTCUSDT",1651018143181,0.214,38097.4,38097.3,9.105]
["binance-futures","BTCUSDT",1651018143212,0.316,38097.4,38097.3,8.999]
["binance-futures","BTCUSDT",1651018143246,0.577,38097.4,38097.3,8.999]
["binance-futures","BTCUSDT",1651018143276,0.68,38097.4,38097.3,8.661]
["binance-futures","BTCUSDT",1651018143310,0.683,38097.4,38097.3,8.661]
["binance-futures","BTCUSDT",1651018143340,1.313,38097.4,38097.3,8.661]
["binance-futures","BTCUSDT",1651018143385,1.21,38097.4,38097.3,8.661]
["binance-futures","BTCUSDT",1651018143414,1.342,38097.4,38097.3,8.654]
["binance-futures","BTCUSDT",1651018143480,1.342,38097.4,38097.3,8.68]
["binance-futures","BTCUSDT",1651018143552,1.35,38097.4,38097.3,8.478]
["binance-futures","BTCUSDT",1651018143590,1.35,38097.4,38097.3,8.189]
["binance-futures","BTCUSDT",1651018143623,1.368,38097.4,38097.3,8.189]
["binance-futures","BTCUSDT",1651018143660,1.26,38097.4,38097.3,8.189]
["binance-futures","BTCUSDT",1651018143734,1.26,38097.4,38097.3,8.081]
["binance-futures","BTCUSDT",1651018143765,1.262,38097.4,38097.3,8.081]
["binance-futures","BTCUSDT",1651018143867,1.253,38097.4,38097.3,8.154]
["binance-futures","BTCUSDT",1651018143900,1.258,38097.4,38097.3,8.154]
["binance-futures","BTCUSDT",1651018143934,1.39,38097.4,38097.3,8.153]
["binance-futures","BTCUSDT",1651018143968,1.288,38097.4,38097.3,8.153]
["binance-futures","BTCUSDT",1651018144031,1.391,38097.4,38097.3,8.153]
["binance-futures","BTCUSDT",1651018144065,1.382,38097.4,38097.3,8.153]
["binance-futures","BTCUSDT",1651018144097,1.366,38097.4,38097.3,8.153]
["binance-futures","BTCUSDT",1651018144163,1.263,38097.4,38097.3,8.153]
["binance-futures","BTCUSDT",1651018144201,1.367,38097.4,38097.3,8.17]
["binance-futures","BTCUSDT",1651018144334,0.902,38097.4,38097.3,8.189]
["binance-futures","BTCUSDT",1651018144365,0.697,38097.4,38097.3,8.315]
["binance-futures","BTCUSDT",1651018144396,1.035,38097.4,38097.3,8.309]
["binance-futures","BTCUSDT",1651018144425,1.035,38097.4,38097.3,8.189]
["binance-futures","BTCUSDT",1651018144464,1.133,38097.4,38097.3,8.189]
["binance-futures","BTCUSDT",1651018144497,1.027,38097.4,38097.3,8.189]
["binance-futures","BTCUSDT",1651018144527,1.017,38097.4,38097.3,8.189]
["binance-futures","BTCUSDT",1651018144569,0.922,38097.4,38097.3,8.189]
["binance-futures","BTCUSDT",1651018144600,1.025,38097.4,38097.3,8.189]
["binance-futures","BTCUSDT",1651018144631,1.025,38097.4,38097.3,8.187]
["binance-futures","BTCUSDT",1651018144665,1.007,38097.4,38097.3,8.187]
["binance-futures","BTCUSDT",1651018144701,1.073,38097.4,38097.3,8.187]
["binance-futures","BTCUSDT",1651018144730,1.073,38097.4,38097.3,7.987]
["binance-futures","BTCUSDT",1651018144763,1.176,38097.4,38097.3,7.587]
["binance-futures","BTCUSDT",1651018144835,1.182,38097.4,38097.3,7.036]
["binance-futures","BTCUSDT",1651018144903,1.177,38097.4,38097.3,7.036]
["binance-futures","BTCUSDT",1651018144933,1.177,38097.4,38097.3,7.023]
["binance-futures","BTCUSDT",1651018145005,1.303,38097.4,38097.3,7.011]
["binance-futures","BTCUSDT",1651018145038,1.206,38097.4,38097.3,7.011]
["binance-futures","BTCUSDT",1651018145107,0.796,38097.4,38097.3,7.011]
["binance-futures","BTCUSDT",1651018145138,0.595,38097.4,38097.3,8.576]
["binance-futures","BTCUSDT",1651018145204,1.189,38097.4,38097.3,8.57]
["binance-futures","BTCUSDT",1651018145242,1.294,38097.4,38097.3,8.57]
["binance-futures","BTCUSDT",1651018145275,0.226,38097.4,38097.3,8.678]
["binance-futures","BTCUSDT",1651018145308,0.226,38097.4,38097.3,8.788]
["binance-futures","BTCUSDT",1651018145343,0.226,38097.4,38097.3,8.769]
["binance-futures","BTCUSDT",1651018145382,0.226,38097.4,38097.3,8.786]
["binance-futures","BTCUSDT",1651018145412,0.002,38097.4,38097.3,8.055]
["binance-futures","BTCUSDT",1651018145443,0.121,38097.4,38097.3,8.048]
["binance-futures","BTCUSDT",1651018145474,0.012,38097.4,38097.3,8.077]
["binance-futures","BTCUSDT",1651018145547,0.131,38097.4,38097.3,8.071]
["binance-futures","BTCUSDT",1651018145581,0.058,38097.4,38097.3,7.961]
["binance-futures","BTCUSDT",1651018145677,0.01,38097.4,38097.3,7.961]
["binance-futures","BTCUSDT",1651018145713,0.008,38097.4,38097.3,7.967]
["binance-futures","BTCUSDT",1651018145744,0.006,38097.4,38097.3,7.967]
["binance-futures","BTCUSDT",1651018145851,0.013,38097.4,38097.3,7.967]
["binance-futures","BTCUSDT",1651018145916,0.005,38097.4,38097.3,6.956]
["binance-futures","BTCUSDT",1651018145951,0.006,38097.4,38097.3,6.956]
["binance-futures","BTCUSDT",1651018145983,0.007,38097.4,38097.3,7.077]
["binance-futures","BTCUSDT",1651018146011,0.088,38097.4,38097.3,7.061]
["binance-futures","BTCUSDT",1651018146044,0.088,38097.4,38097.3,7.066]
["binance-futures","BTCUSDT",1651018146079,0.088,38097.4,38097.3,7.043]
["binance-futures","BTCUSDT",1651018146112,0.116,38097.4,38097.3,7.061]
["binance-futures","BTCUSDT",1651018146147,0.116,38097.4,38097.3,7.066]
["binance-futures","BTCUSDT",1651018146179,0.035,38097.4,38097.3,7.168]
["binance-futures","BTCUSDT",1651018146211,0.259,38097.4,38097.3,7.063]
["binance-futures","BTCUSDT",1651018146284,0.259,38097.4,38097.3,7.04]
["binance-futures","BTCUSDT",1651018146317,0.361,38097.4,38097.3,7.04]
["binance-futures","BTCUSDT",1651018146350,0.259,38097.4,38097.3,7.19]
["binance-futures","BTCUSDT",1651018146379,0.259,38097.4,38097.3,7.195]
["binance-futures","BTCUSDT",1651018146414,0.324,38097.4,38097.3,7.17]
["binance-futures","BTCUSDT",1651018146442,1.463,38097.5,38097.3,7.608]
["binance-futures","BTCUSDT",1651018146460,0.007,38098.6,38098.5,0.217]
["binance-futures","BTCUSDT",1651018146496,1.073,38100.5,38100.4,0.217]
["binance-futures","BTCUSDT",1651018146523,0.009,38101.8,38100.4,0.217]
["binance-futures","BTCUSDT",1651018146595,0.009,38101.8,38100.7,0.644]
["binance-futures","BTCUSDT",1651018146619,0.069,38101.7,38100.8,1.219]
["binance-futures","BTCUSDT",1651018146640,0.067,38101.7,38100.9,0.385]
["binance-futures","BTCUSDT",1651018146659,0.065,38101.7,38100.9,0.385]
["binance-futures","BTCUSDT",1651018146680,0.065,38101.7,38100.9,0.772]
["binance-futures","BTCUSDT",1651018146698,0.065,38101.7,38101.6,2.013]
["binance-futures","BTCUSDT",1651018146730,0.064,38101.7,38101.6,13.128]
["binance-futures","BTCUSDT",1651018146762,0.064,38101.7,38101.6,14.192]
["binance-futures","BTCUSDT",1651018146809,0.064,38101.7,38101.6,15.05]
["binance-futures","BTCUSDT",1651018146866,0.064,38101.7,38101.6,15.4]
["binance-futures","BTCUSDT",1651018146918,0.256,38101.7,38101.6,15.483]
["binance-futures","BTCUSDT",1651018146965,0.537,38101.7,38101.6,15.618]
["binance-futures","BTCUSDT",1651018147015,0.828,38101.7,38101.6,15.875]
["binance-futures","BTCUSDT",1651018147051,0.772,38101.7,38101.6,16.056]
["binance-futures","BTCUSDT",1651018147112,0.787,38101.7,38101.6,15.323]
["binance-futures","BTCUSDT",1651018147154,0.786,38101.7,38101.6,15.382]
["binance-futures","BTCUSDT",1651018147202,0.784,38101.7,38101.6,17.18]
["binance-futures","BTCUSDT",1651018147233,0.009,38106.2,38103.3,6.324]
["binance-futures","BTCUSDT",1651018147263,0.112,38107.3,38107.1,2.656]
["binance-futures","BTCUSDT",1651018147293,0.004,38107.3,38107.2,5.845]
["binance-futures","BTCUSDT",1651018147324,0.04,38107.4,38107.3,11.636]
["binance-futures","BTCUSDT",1651018147348,0.056,38109.7,38109.6,2.553]
["binance-futures","BTCUSDT",1651018147378,0.671,38111.8,38111.2,0.114]
["binance-futures","BTCUSDT",1651018147410,0.081,38111.8,38111.7,2.199]
["binance-futures","BTCUSDT",1651018147440,0.073,38111.9,38111.8,3.647]
["binance-futures","BTCUSDT",1651018147470,0.07,38111.9,38111.8,5.842]
["binance-futures","BTCUSDT",1651018147506,0.15,38111.9,38111.8,8.196]
["binance-futures","BTCUSDT",1651018147543,0.151,38111.9,38111.8,0.663]
["binance-futures","BTCUSDT",1651018147616,0.4,38109.7,38108.3,0.018]
["binance-futures","BTCUSDT",1651018147645,0.16,38107.6,38107.1,1.418]
["binance-futures","BTCUSDT",1651018147671,0.455,38107.1,38106.0,0.132]
["binance-futures","BTCUSDT",1651018147721,2.488,38106.1,38106.0,0.153]
["binance-futures","BTCUSDT",1651018147748,1.48,38106.0,38105.9,0.006]
["binance-futures","BTCUSDT",1651018147790,4.161,38106.0,38105.9,0.006]
["binance-futures","BTCUSDT",1651018147820,4.286,38106.0,38105.9,0.052]
["binance-futures","BTCUSDT",1651018147854,4.529,38106.0,38105.9,0.052]
["binance-futures","BTCUSDT",1651018147887,4.13,38106.0,38105.9,0.052]
["binance-futures","BTCUSDT",1651018147919,3.275,38106.0,38105.9,0.052]
["binance-futures","BTCUSDT",1651018147983,3.081,38106.0,38105.9,0.043]
["binance-futures","BTCUSDT",1651018148013,3.081,38106.0,38105.9,0.047]
["binance-futures","BTCUSDT",1651018148047,2.61,38106.0,38105.9,0.073]
["binance-futures","BTCUSDT",1651018148083,2.338,38106.0,38105.9,0.923]
["binance-futures","BTCUSDT",1651018148114,2.224,38106.0,38105.9,0.974]
["binance-futures","BTCUSDT",1651018148146,1.556,38106.0,38105.9,1.225]
["binance-futures","BTCUSDT",1651018148178,1.397,38106.0,38105.9,1.625]
["binance-futures","BTCUSDT",1651018148244,1.438,38106.0,38105.9,1.599]
["binance-futures","BTCUSDT",1651018148282,1.438,38106.0,38105.9,3.025]
["binance-futures","BTCUSDT",1651018148316,1.438,38106.0,38105.9,2.999]
["binance-futures","BTCUSDT",1651018148344,1.441,38106.0,38105.9,2.954]
["binance-futures","BTCUSDT",1651018148382,1.112,38106.0,38105.9,2.954]
["binance-futures","BTCUSDT",1651018148412,1.113,38106.0,38105.9,3.017]
["binance-futures","BTCUSDT",1651018148451,1.126,38106.0,38105.9,2.144]
["binance-futures","BTCUSDT",1651018148524,2.0,38106.0,38105.9,2.118]
["binance-futures","BTCUSDT",1651018148559,2.362,38106.0,38105.9,1.488]
["binance-futures","BTCUSDT",1651018148595,2.612,38106.0,38105.9,1.488]
["binance-futures","BTCUSDT",1651018148630,2.612,38106.0,38105.9,1.443]
["binance-futures","BTCUSDT",1651018148661,2.55,38106.0,38105.9,1.469]
["binance-futures","BTCUSDT",1651018148694,2.239,38106.0,38105.9,1.443]
["binance-futures","BTCUSDT",1651018148727,2.231,38106.0,38105.9,1.469]
["binance-futures","BTCUSDT",1651018148764,2.357,38106.0,38105.9,1.469]
["binance-futures","BTCUSDT",1651018148799,2.366,38106.0,38105.9,1.469]
["binance-futures","BTCUSDT",1651018148942,2.358,38106.0,38105.9,1.483]
["binance-futures","BTCUSDT",1651018148972,2.755,38106.0,38105.9,1.457]
["binance-futures","BTCUSDT",1651018149007,2.763,38106.0,38105.9,1.457]
["binance-futures","BTCUSDT",1651018149038,2.755,38106.0,38105.9,1.483]
["binance-futures","BTCUSDT",1651018149109,2.483,38106.0,38105.9,1.483]
["binance-futures","BTCUSDT",1651018149149,2.483,38106.0,38105.9,1.457]
["binance-futures","BTCUSDT",1651018149180,2.48,38106.0,38105.9,1.457]
["binance-futures","BTCUSDT",1651018149217,2.48,38106.0,38105.9,1.483]
["binance-futures","BTCUSDT",1651018149282,1.604,38106.0,38105.9,1.483]
["binance-futures","BTCUSDT",1651018149323,1.604,38106.0,38105.9,1.457]
["binance-futures","BTCUSDT",1651018149353,1.604,38106.0,38105.9,2.359]
["binance-futures","BTCUSDT",1651018149389,1.479,38106.0,38105.9,2.359]
["binance-futures","BTCUSDT",1651018149418,1.497,38106.0,38105.9,2.359]
["binance-futures","BTCUSDT",1651018149519,0.9,38106.0,38105.9,2.359]
["binance-futures","BTCUSDT",1651018149543,0.009,38110.0,38109.4,0.3]
["binance-futures","BTCUSDT",1651018149569,0.009,38110.0,38109.4,11.186]
["binance-futures","BTCUSDT",1651018149596,0.001,38110.0,38109.4,12.585]
["binance-futures","BTCUSDT",1651018149629,0.001,38110.0,38109.9,0.315]
["binance-futures","BTCUSDT",1651018149667,0.001,38110.0,38109.9,15.592]
["binance-futures","BTCUSDT",1651018149711,0.001,38110.0,38109.9,16.492]
["binance-futures","BTCUSDT",1651018149747,0.001,38110.0,38109.9,16.692]
["binance-futures","BTCUSDT",1651018149779,0.001,38110.0,38109.9,16.792]
["binance-futures","BTCUSDT",1651018149811,0.079,38110.0,38109.9,18.462]
["binance-futures","BTCUSDT",1651018149846,0.001,38110.0,38109.9,18.462]
["binance-futures","BTCUSDT",1651018149877,0.041,38111.8,38111.7,3.946]
["binance-futures","BTCUSDT",1651018149911,0.041,38111.8,38111.7,19.324]
["binance-futures","BTCUSDT",1651018149944,0.119,38111.8,38111.7,19.338]
["binance-futures","BTCUSDT",1651018149975,0.117,38111.8,38111.7,22.105]
["binance-futures","BTCUSDT",1651018150005,0.078,38111.8,38111.7,22.233]
["binance-futures","BTCUSDT",1651018150043,0.039,38111.9,38111.8,10.903]
["binance-futures","BTCUSDT",1651018150075,0.117,38111.9,38111.8,12.093]
["binance-futures","BTCUSDT",1651018150104,0.039,38111.9,38111.8,11.834]
["binance-futures","BTCUSDT",1651018150136,0.039,38111.9,38111.8,11.925]
["binance-futures","BTCUSDT",1651018150170,0.092,38111.9,38111.8,14.48]
["binance-futures","BTCUSDT",1651018150204,0.014,38111.9,38111.8,14.48]
["binance-futures","BTCUSDT",1651018150268,0.092,38111.9,38111.8,14.48]
["binance-futures","BTCUSDT",1651018150303,0.611,38113.9,38113.8,2.772]
["binance-futures","BTCUSDT",1651018150334,0.025,38115.3,38114.0,0.666]
["binance-futures","BTCUSDT",1651018150368,0.183,38114.1,38114.0,7.21]
["binance-futures","BTCUSDT",1651018150400,0.183,38114.1,38114.0,7.41]
["binance-futures","BTCUSDT",1651018150434,0.933,38114.1,38114.0,7.168]
["binance-futures","BTCUSDT",1651018150464,0.933,38114.1,38114.0,7.056]
["binance-futures","BTCUSDT",1651018150496,0.183,38114.1,38114.0,7.064]
["binance-futures","BTCUSDT",1651018150535,0.202,38114.1,38114.0,7.064]
["binance-futures","BTCUSDT",1651018150596,0.214,38114.1,38114.0,6.681]
["binance-futures","BTCUSDT",1651018150628,0.315,38114.1,38114.0,6.871]
["binance-futures","BTCUSDT",1651018150667,0.527,38114.1,38114.0,1.992]
["binance-futures","BTCUSDT",1651018150699,1.411,38114.1,38114.0,0.618]
["binance-futures","BTCUSDT",1651018150728,2.536,38114.1,38114.0,0.516]
["binance-futures","BTCUSDT",1651018150766,2.536,38114.1,38114.0,2.012]
["binance-futures","BTCUSDT",1651018150798,2.528,38114.1,38114.0,1.91]
["binance-futures","BTCUSDT",1651018150833,2.528,38114.1,38114.0,2.012]
["binance-futures","BTCUSDT",1651018150936,2.531,38114.1,38114.0,2.012]
["binance-futures","BTCUSDT",1651018151008,2.508,38114.1,38114.0,2.012]
["binance-futures","BTCUSDT",1651018151105,0.183,38114.5,38114.4,0.32]
["binance-futures","BTCUSDT",1651018151132,0.028,38115.7,38115.6,0.152]
["binance-futures","BTCUSDT",1651018151152,0.026,38115.7,38115.6,1.389]
["binance-futures","BTCUSDT",1651018151181,0.002,38116.5,38116.4,0.166]
["binance-futures","BTCUSDT",1651018151202,0.002,38116.5,38116.4,0.201]
["binance-futures","BTCUSDT",1651018151227,0.642,38117.8,38117.7,0.101]
["binance-futures","BTCUSDT",1651018151288,1.33,38118.0,38117.9,5.336]
["binance-futures","BTCUSDT",1651018151318,1.312,38118.0,38117.9,8.557]
["binance-futures","BTCUSDT",1651018151353,1.231,38118.0,38117.9,15.278]
["binance-futures","BTCUSDT",1651018151381,0.75,38121.7,38118.0,2.379]
["binance-futures","BTCUSDT",1651018151408,0.75,38121.7,38118.0,6.559]
["binance-futures","BTCUSDT",1651018151439,1.128,38118.1,38118.0,20.296]
["binance-futures","BTCUSDT",1651018151474,1.12,38118.1,38118.0,18.917]
["binance-futures","BTCUSDT",1651018151505,1.12,38118.1,38118.0,18.371]
["binance-futures","BTCUSDT",1651018151541,0.002,38118.5,38118.4,5.255]
["binance-futures","BTCUSDT",1651018151584,0.002,38118.5,38118.4,10.063]
["binance-futures","BTCUSDT",1651018151629,0.114,38118.5,38118.4,23.462]
["binance-futures","BTCUSDT",1651018151671,0.036,38118.5,38118.4,22.009]
["binance-futures","BTCUSDT",1651018151717,0.057,38122.2,38118.5,0.06]
["binance-futures","BTCUSDT",1651018151748,0.057,38122.2,38119.8,4.001]
["binance-futures","BTCUSDT",1651018151784,0.057,38122.2,38119.8,13.92]
["binance-futures","BTCUSDT",1651018151845,0.057,38122.2,38119.8,14.054]
["binance-futures","BTCUSDT",1651018151926,0.036,38119.9,38119.8,16.605]
["binance-futures","BTCUSDT",1651018152011,0.75,38122.4,38120.4,0.12]
["binance-futures","BTCUSDT",1651018152053,0.624,38122.4,38122.3,0.152]
["binance-futures","BTCUSDT",1651018152083,0.816,38122.4,38122.3,3.557]
["binance-futures","BTCUSDT",1651018152107,0.661,38122.4,38122.3,3.767]
["binance-futures","BTCUSDT",1651018152143,0.739,38122.4,38122.3,3.021]
["binance-futures","BTCUSDT",1651018152170,2.76,38122.4,38122.3,2.915]
["binance-futures","BTCUSDT",1651018152216,3.144,38122.4,38122.3,3.155]
["binance-futures","BTCUSDT",1651018152286,3.944,38122.4,38122.3,3.257]
["binance-futures","BTCUSDT",1651018152311,8.539,38122.4,38121.4,0.102]
["binance-futures","BTCUSDT",1651018152372,7.136,38119.9,38119.8,0.153]
["binance-futures","BTCUSDT",1651018152405,0.07,38119.0,38116.7,0.016]
["binance-futures","BTCUSDT",1651018152443,9.473,38118.5,38118.4,0.006]
["binance-futures","BTCUSDT",1651018152483,6.394,38117.9,38117.8,0.006]
["binance-futures","BTCUSDT",1651018152513,6.509,38117.9,38117.8,0.006]
["binance-futures","BTCUSDT",1651018152547,6.917,38117.9,38117.8,0.004]
["binance-futures","BTCUSDT",1651018152576,3.012,38116.2,38116.1,0.352]
["binance-futures","BTCUSDT",1651018152609,4.725,38116.0,38115.9,1.284]
["binance-futures","BTCUSDT",1651018152644,5.609,38116.0,38115.9,1.284]
["binance-futures","BTCUSDT",1651018152675,6.209,38116.0,38115.9,1.284]
["binance-futures","BTCUSDT",1651018152710,6.209,38116.0,38115.9,1.418]
["binance-futures","BTCUSDT",1651018152741,5.14,38116.0,38115.9,1.418]
["binance-futures","BTCUSDT",1651018152772,4.809,38116.0,38115.9,1.419]
["binance-futures","BTCUSDT",1651018152807,5.003,38116.0,38115.9,1.419]
["binance-futures","BTCUSDT",1651018152842,5.05,38116.0,38115.9,1.419]
["binance-futures","BTCUSDT",1651018152896,0.302,38115.5,38114.5,0.001]
["binance-futures","BTCUSDT",1651018152923,6.65,38115.5,38114.5,0.001]
["binance-futures","BTCUSDT",1651018152945,0.255,38114.6,38113.4,0.016]
["binance-futures","BTCUSDT",1651018152974,0.153,38113.5,38112.8,0.01]
["binance-futures","BTCUSDT",1651018152999,2.557,38113.2,38113.1,0.015]
["binance-futures","BTCUSDT",1651018153034,0.16,38112.9,38112.8,0.01]
["binance-futures","BTCUSDT",1651018153086,9.31,38112.9,38112.8,0.018]
["binance-futures","BTCUSDT",1651018153127,18.119,38112.9,38112.8,0.008]
["binance-futures","BTCUSDT",1651018153165,0.12,38112.7,38112.6,0.001]
["binance-futures","BTCUSDT",1651018153201,6.793,38112.7,38112.6,0.001]
["binance-futures","BTCUSDT",1651018153233,21.532,38112.7,38112.6,0.104]
["binance-futures","BTCUSDT",1651018153264,17.474,38112.7,38112.6,0.001]
["binance-futures","BTCUSDT",1651018153295,18.414,38112.7,38112.6,0.104]
["binance-futures","BTCUSDT",1651018153329,18.295,38112.7,38112.6,0.001]
["binance-futures","BTCUSDT",1651018153398,18.495,38112.7,38112.6,0.104]
["binance-futures","BTCUSDT",1651018153501,18.571,38112.7,38112.6,0.001]
["binance-futures","BTCUSDT",1651018153533,2.996,38112.6,38112.5,0.005]
["binance-futures","BTCUSDT",1651018153570,11.321,38112.6,38112.5,0.005]
["binance-futures","BTCUSDT",1651018153605,11.364,38112.6,38112.5,0.108]
["binance-futures","BTCUSDT",1651018153673,11.466,38112.6,38112.5,0.108]
["binance-futures","BTCUSDT",1651018153737,11.467,38112.6,38112.5,0.108]
["binance-futures","BTCUSDT",1651018153840,8.163,38112.6,38112.5,0.108]
["binance-futures","BTCUSDT",1651018153874,4.34,38112.6,38112.5,0.984]
["binance-futures","BTCUSDT",1651018153903,3.597,38112.6,38112.5,1.474]
["binance-futures","BTCUSDT",1651018153936,2.472,38112.6,38112.5,1.576]
["binance-futures","BTCUSDT",1651018154004,2.347,38112.6,38112.5,1.576]
["binance-futures","BTCUSDT",1651018154035,2.448,38112.6,38112.5,1.818]
["binance-futures","BTCUSDT",1651018154069,2.642,38112.6,38112.5,1.576]
["binance-futures","BTCUSDT",1651018154167,2.323,38112.6,38112.5,1.576]
["binance-futures","BTCUSDT",1651018154234,2.563,38112.6,38112.5,1.576]
["binance-futures","BTCUSDT",1651018154265,2.475,38112.6,38112.5,1.199]
["binance-futures","BTCUSDT",1651018154299,2.475,38112.6,38112.5,1.653]
["binance-futures","BTCUSDT",1651018154334,2.155,38112.6,38112.5,2.053]
["binance-futures","BTCUSDT",1651018154374,2.155,38112.6,38112.5,2.253]
["binance-futures","BTCUSDT",1651018154460,2.158,38112.6,38112.5,2.15]
["binance-futures","BTCUSDT",1651018154510,2.101,38112.6,38112.5,2.15]
["binance-futures","BTCUSDT",1651018154559,2.094,38112.6,38112.5,2.251]
["binance-futures","BTCUSDT",1651018154600,2.081,38112.6,38112.5,2.251]
["binance-futures","BTCUSDT",1651018154665,2.081,38112.6,38112.5,2.292]
["binance-futures","BTCUSDT",1651018154721,2.081,38112.6,38112.5,2.189]
["binance-futures","BTCUSDT",1651018154764,0.017,38118.3,38113.7,0.064]
["binance-futures","BTCUSDT",1651018154806,0.012,38116.5,38115.4,0.035]
["binance-futures","BTCUSDT",1651018154858,0.001,38117.5,38116.0,4.162]
["binance-futures","BTCUSDT",1651018154915,0.001,38117.5,38116.3,0.064]
["binance-futures","BTCUSDT",1651018154969,0.001,38117.5,38116.9,21.108]
["binance-futures","BTCUSDT",1651018155019,0.082,38117.0,38116.9,22.5]
["binance-futures","BTCUSDT",1651018155076,0.01,38117.0,38116.9,23.436]
["binance-futures","BTCUSDT",1651018155123,0.01,38117.0,38116.9,23.916]
["binance-futures","BTCUSDT",1651018155178,0.01,38117.0,38116.9,23.917]
["binance-futures","BTCUSDT",1651018155233,0.01,38117.0,38116.9,22.464]
["binance-futures","BTCUSDT",1651018155275,0.015,38120.5,38120.4,0.213]
["binance-futures","BTCUSDT",1651018155332,0.013,38120.5,38120.4,4.115]
["binance-futures","BTCUSDT",1651018155382,0.013,38120.5,38120.4,4.216]
["binance-futures","BTCUSDT",1651018155435,0.013,38120.5,38120.4,4.187]
["binance-futures","BTCUSDT",1651018155480,0.126,38122.4,38122.3,1.08]
["binance-futures","BTCUSDT",1651018155538,2.6,38122.4,38122.3,0.823]
["binance-futures","BTCUSDT",1651018155590,4.32,38122.4,38122.3,0.657]
["binance-futures","BTCUSDT",1651018155639,4.328,38122.4,38122.3,0.601]
["binance-futures","BTCUSDT",1651018155691,4.328,38122.4,38122.3,1.304]
["binance-futures","BTCUSDT",1651018155746,4.032,38122.4,38122.3,1.305]
["binance-futures","BTCUSDT",1651018155804,4.032,38122.4,38122.3,0.899]
["binance-futures","BTCUSDT",1651018155853,4.032,38122.4,38122.3,1.0]
["binance-futures","BTCUSDT",1651018155909,4.304,38122.4,38122.3,0.972]
["binance-futures","BTCUSDT",1651018156008,4.294,38122.4,38122.3,0.972]
["binance-futures","BTCUSDT",1651018156054,7.964,38122.1,38122.0,0.004]
["binance-futures","BTCUSDT",1651018156107,8.419,38122.1,38122.0,0.005]
["binance-futures","BTCUSDT",1651018156162,8.34,38121.0,38120.9,0.009]
["binance-futures","BTCUSDT",1651018156217,5.199,38119.5,38119.4,0.001]
["binance-futures","BTCUSDT",1651018156261,6.387,38119.5,38119.4,0.001]
["binance-futures","BTCUSDT",1651018156320,6.387,38119.5,38119.4,0.002]
["binance-futures","BTCUSDT",1651018156375,6.466,38119.5,38119.4,0.002]
["binance-futures","BTCUSDT",1651018156421,6.2,38119.5,38119.4,0.002]
["binance-futures","BTCUSDT",1651018156476,6.084,38119.5,38119.4,0.015]
["binance-futures","BTCUSDT",1651018156575,6.096,38119.5,38119.4,0.016]
["binance-futures","BTCUSDT",1651018156623,6.093,38119.5,38119.4,0.016]
["binance-futures","BTCUSDT",1651018156676,6.08,38119.5,38119.4,0.016]
["binance-futures","BTCUSDT",1651018156725,5.92,38119.5,38119.4,0.016]
["binance-futures","BTCUSDT",1651018156877,5.776,38118.5,38118.4,2.594]
["binance-futures","BTCUSDT",1651018156921,5.958,38118.5,38118.4,2.594]
["binance-futures","BTCUSDT",1651018156980,6.0,38118.5,38118.4,2.594]
["binance-futures","BTCUSDT",1651018157036,5.971,38118.5,38118.4,1.311]
["binance-futures","BTCUSDT",1651018157080,5.971,38118.5,38118.4,1.381]
["binance-futures","BTCUSDT",1651018157134,5.976,38118.5,38118.4,1.381]
["binance-futures","BTCUSDT",1651018194700,2.128,38126.9,38125.5,0.025]
["binance-futures","BTCUSDT",1651018213517,0.159,38127.3,38127.2,2.617]
["binance-futures","BTCUSDT",1651018288033,5.377,38192.8,38192.5,0.009]
["binance-futures","BTCUSDT",1651018305919,0.831,38182.3,38182.2,1.72]
["binance-futures","BTCUSDT",1651018367823,2.601,38187.0,38186.9,0.003]
["binance-futures","BTCUSDT",1651018391922,0.042,38165.2,38165.1,9.672]
["binance-futures","BTCUSDT",1651018408767,1.008,38141.0,38140.9,2.562]
["binance-futures","BTCUSDT",1651018482945,9.082,38132.1,38132.0,0.015]
["binance-futures","BTCUSDT",1651018497987,0.109,38109.8,38109.7,0.583]
["binance-futures","BTCUSDT",1651018564781,18.631,38122.3,38122.2,0.068]
["binance-futures","BTCUSDT",1651018589218,0.021,38127.5,38127.4,0.061]
["binance-futures","BTCUSDT",1651018649913,1.855,38103.7,38103.6,1.826]
["binance-futures","BTCUSDT",1651018676841,0.446,38124.5,38124.4,2.058]
["binance-futures","BTCUSDT",1651018701515,11.926,38092.5,38092.4,0.212]
["binance-futures","BTCUSDT",1651018768353,1.676,38088.9,38088.8,0.056]
["binance-futures","BTCUSDT",1651018789993,0.741,38090.5,38090.4,2.998]
["binance-futures","BTCUSDT",1651018858828,2.781,38088.3,38088.2,1.664]
["binance-futures","BTCUSDT",1651018887329,6.387,38099.0,38098.9,0.008]
["binance-futures","BTCUSDT",1651018955880,8.522,38122.5,38120.3,0.056]
["binance-futures","BTCUSDT",1651018978841,0.503,38105.0,38104.9,0.301]
["binance-futures","BTCUSDT",1651019054847,0.036,38120.9,38120.8,2.062]
["binance-futures","BTCUSDT",1651019072490,0.32,38091.7,38091.5,0.011]
["binance-futures","BTCUSDT",1651019126506,9.418,38096.6,38096.5,0.088]
["binance-futures","BTCUSDT",1651019171269,9.223,38108.2,38108.1,0.001]
["binance-futures","BTCUSDT",1651019242608,7.721,38130.0,38129.9,0.008]
["binance-futures","BTCUSDT",1651019269466,1.179,38119.0,38118.9,0.494]
["binance-futures","BTCUSDT",1651019299418,5.611,38123.0,38122.9,0.123]
["binance-futures","BTCUSDT",1651019366299,12.759,38148.7,38148.6,1.263]
["binance-futures","BTCUSDT",1651019391655,0.828,38178.8,38178.7,2.54]
["binance-futures","BTCUSDT",1651019442485,0.154,38146.9,38146.8,6.439]
["binance-futures","BTCUSDT",1651019485676,0.014,38181.8,38181.7,15.455]
["binance-futures","BTCUSDT",1651019563475,5.785,38161.6,38161.5,0.17]
["binance-futures","BTCUSDT",1651019584637,5.237,38157.0,38156.9,0.05]
["binance-futures","BTCUSDT",1651019612795,4.151,38164.1,38164.0,0.081]
["binance-futures","BTCUSDT",1651019688598,0.963,38145.1,38145.0,0.18]
["binance-futures","BTCUSDT",1651019708223,4.167,38150.7,38150.6,1.533]
["binance-futures","BTCUSDT",1651019775526,3.591,38145.7,38145.6,0.55]
["binance-futures","BTCUSDT",1651019805050,2.848,38131.9,38131.8,0.916]
["binance-futures","BTCUSDT",1651019879833,1.568,38102.1,38102.0,0.739]
["binance-futures","BTCUSDT",1651019906189,3.437,38104.4,38104.3,0.279]
["binance-futures","BTCUSDT",1651019973977,1.427,38101.6,38101.5,2.402]
["binance-futures","BTCUSDT",1651020004456,0.228,38101.6,38101.5,10.646]
["binance-futures","BTCUSDT",1651020066748,6.443,38063.0,38062.9,0.418]
["binance-futures","BTCUSDT",1651020093332,2.916,38065.1,38065.0,1.01]
["binance-futures","BTCUSDT",1651020134528,0.001,38061.4,38061.3,4.836]
["binance-futures","BTCUSDT",1651020181169,5.467,38035.0,38034.9,1.306]
["binance-futures","BTCUSDT",1651020208411,0.535,38009.0,38008.9,5.931]
["binance-futures","BTCUSDT",1651020275422,3.287,37996.8,37996.7,0.916]
["binance-futures","BTCUSDT",1651020294383,6.422,37978.4,37978.3,0.545]
["binance-futures","BTCUSDT",1651020362579,0.07,37880.7,37880.4,0.402]
["binance-futures","BTCUSDT",1651020384010,0.368,37894.4,37894.3,2.915]
["binance-futures","BTCUSDT",1651020423163,1.714,37926.1,37926.0,1.821]
["binance-futures","BTCUSDT",1651020469753,2.459,37923.4,37923.3,0.958]
["binance-futures","BTCUSDT",1651020486775,0.146,37922.2,37922.1,1.421]
["binance-futures","BTCUSDT",1651020545874,1.012,37997.4,37997.3,3.677]
["binance-futures","BTCUSDT",1651020562364,5.268,38035.1,38035.0,1.959]
["binance-futures","BTCUSDT",1651020633071,3.786,38209.1,38209.0,0.006]
["binance-futures","BTCUSDT",1651020656909,2.334,38184.7,38184.6,1.171]
["binance-futures","BTCUSDT",1651020713205,2.964,38136.3,38136.2,0.126]
["binance-futures","BTCUSDT",1651020731336,4.997,38124.9,38124.8,0.555]
["binance-futures","BTCUSDT",1651020760149,0.041,38121.0,38120.9,24.315]
["binance-futures","BTCUSDT",1651020823383,5.11,38120.1,38120.0,1.071]
["binance-futures","BTCUSDT",1651020848866,1.723,38109.2,38109.1,1.189]
["binance-futures","BTCUSDT",1651020915363,0.497,38183.0,38182.9,7.466]
["binance-futures","BTCUSDT",1651020941633,0.31,38153.5,38153.4,7.695]
["binance-futures","BTCUSDT",1651021015639,2.547,38124.0,38123.9,14.639]
["binance-futures","BTCUSDT",1651021032484,5.287,38095.8,38095.7,0.627]
["binance-futures","BTCUSDT",1651021109305,1.22,38127.6,38127.5,2.806]
["binance-futures","BTCUSDT",1651021139135,0.008,38145.0,38144.9,5.12]
["binance-futures","BTCUSDT",1651021208083,0.592,38150.1,38150.0,19.712]
["binance-futures","BTCUSDT",1651021238295,0.345,38149.0,38148.9,0.718]
["binance-futures","BTCUSDT",1651021260267,17.715,38155.7,38155.6,0.222]
["binance-futures","BTCUSDT",1651021331958,0.577,38196.6,38196.5,2.678]
["binance-futures","BTCUSDT",1651021360355,0.377,38196.3,38196.2,15.699]
["binance-futures","BTCUSDT",1651021425285,0.12,38190.2,38190.1,3.805]
["binance-futures","BTCUSDT",1651021454178,10.227,38162.7,38162.6,0.07]
["binance-futures","BTCUSDT",1651021520591,5.737,38163.8,38163.7,0.082]
["binance-futures","BTCUSDT",1651021551300,5.722,38153.3,38153.2,0.235]
["binance-futures","BTCUSDT",1651021580835,21.435,38174.1,38174.0,0.515]
["binance-futures","BTCUSDT",1651021649966,0.255,38166.1,38166.0,0.044]
["binance-futures","BTCUSDT",1651021681149,1.817,38185.7,38185.6,6.573]
["binance-futures","BTCUSDT",1651021743482,1.455,38195.6,38195.5,6.277]
["binance-futures","BTCUSDT",1651021778828,1.051,38198.0,38197.9,0.555]
["binance-futures","BTCUSDT",1651021858983,0.411,38212.6,38212.5,5.393]
["binance-futures","BTCUSDT",1651021879037,3.57,38212.1,38212.0,2.491]
["binance-futures","BTCUSDT",1651021957565,5.25,38225.0,38224.9,1.552]
["binance-futures","BTCUSDT",1651021986186,1.949,38206.4,38206.3,10.969]
["binance-futures","BTCUSDT",1651022064954,1.463,38194.0,38193.9,1.465]
["binance-futures","BTCUSDT",1651022078202,4.531,38199.1,38199.0,0.085]
["binance-futures","BTCUSDT",1651022123517,2.011,38199.1,38199.0,14.21]
["binance-futures","BTCUSDT",1651022188161,2.968,38288.1,38288.0,1.101]
["binance-futures","BTCUSDT",1651022213190,1.348,38277.1,38277.0,1.756]
["binance-futures","BTCUSDT",1651022278043,1.027,38255.1,38255.0,1.481]
["binance-futures","BTCUSDT",1651022303413,0.87,38250.0,38249.9,3.472]
["binance-futures","BTCUSDT",1651022382739,4.092,38250.0,38249.9,1.459]
["binance-futures","BTCUSDT",1651022389502,1.197,38247.0,38246.9,5.489]
["binance-futures","BTCUSDT",1651022431853,12.796,38247.5,38247.4,0.025]
["binance-futures","BTCUSDT",1651022507915,0.057,38249.9,38249.8,0.964]
["binance-futures","BTCUSDT",1651022534325,5.413,38259.7,38259.6,0.106]
["binance-futures","BTCUSDT",1651022611719,0.343,38270.0,38269.9,0.105]
["binance-futures","BTCUSDT",1651022634655,5.966,38275.0,38274.9,0.211]
["binance-futures","BTCUSDT",1651022698452,0.525,38167.1,38167.0,3.338]
["binance-futures","BTCUSDT",1651022725603,4.104,38175.5,38175.4,4.847]
["binance-futures","BTCUSDT",1651022760059,0.009,38182.5,38181.8,12.65]
["binance-futures","BTCUSDT",1651022828431,3.372,38193.4,38193.3,3.914]
["binance-futures","BTCUSDT",1651022907279,4.384,38182.5,38182.4,2.084]
["binance-futures","BTCUSDT",1651022942683,1.103,38194.5,38194.4,8.357]
["binance-futures","BTCUSDT",1651022975639,2.531,38185.6,38185.5,0.706]
["binance-futures","BTCUSDT",1651023046024,3.889,38185.2,38185.1,2.294]
["binance-futures","BTCUSDT",1651023080302,0.773,38200.0,38199.9,2.762]
["binance-futures","BTCUSDT",1651023185688,1.047,38202.8,38202.7,10.381]
["binance-futures","BTCUSDT",1651023205150,2.343,38195.1,38195.0,2.138]
["binance-futures","BTCUSDT",1651023287333,4.077,38157.1,38157.0,0.212]
["binance-futures","BTCUSDT",1651023308546,6.301,38188.5,38188.4,0.442]
["binance-futures","BTCUSDT",1651023394190,6.449,38201.1,38201.0,0.086]
["binance-futures","BTCUSDT",1651023422328,2.31,38201.0,38200.9,4.023]
["binance-futures","BTCUSDT",1651023449126,2.571,38202.1,38202.0,0.776]
["binance-futures","BTCUSDT",1651023539692,0.031,38223.6,38223.5,19.845]
["binance-futures","BTCUSDT",1651023593485,0.232,38273.9,38273.8,2.61]
["binance-futures","BTCUSDT",1651023632992,5.117,38240.1,38240.0,0.881]
["binance-futures","BTCUSDT",1651023662834,0.556,38251.7,38251.6,1.916]
["binance-futures","BTCUSDT",1651023737006,0.101,38259.2,38257.9,1.0]
["binance-futures","BTCUSDT",1651023770037,19.947,38251.2,38251.1,0.001]
["binance-futures","BTCUSDT",1651023805401,2.213,38251.4,38251.3,3.395]
["binance-futures","BTCUSDT",1651023887270,0.87,38241.6,38241.5,8.951]
["binance-futures","BTCUSDT",1651023915070,0.131,38246.2,38246.1,3.878]
["binance-futures","BTCUSDT",1651024000351,0.14,38247.5,38247.4,16.852]
["binance-futures","BTCUSDT",1651024032104,13.474,38255.4,38255.3,0.024]
["binance-futures","BTCUSDT",1651024115790,0.067,38227.9,38227.8,4.156]
["binance-futures","BTCUSDT",1651024139750,0.113,38236.5,38236.4,10.559]
["binance-futures","BTCUSDT",1651024219447,0.607,38201.7,38201.6,7.129]
["binance-futures","BTCUSDT",1651024241909,1.133,38232.0,38231.9,3.708]
["binance-futures","BTCUSDT",1651024315246,9.603,38270.3,38270.2,0.001]
["binance-futures","BTCUSDT",1651024346509,2.102,38268.6,38268.5,9.077]
["binance-futures","BTCUSDT",1651024370668,0.144,38277.5,38277.4,2.73]
["binance-futures","BTCUSDT",1651024444711,17.721,38274.4,38274.3,0.793]
["binance-futures","BTCUSDT",1651024476478,10.012,38261.8,38261.7,0.007]
["binance-futures","BTCUSDT",1651024552452,10.566,38255.4,38255.3,0.03]
["binance-futures","BTCUSDT",1651024586051,0.494,38237.8,38237.7,3.16]
["binance-futures","BTCUSDT",1651024663032,0.072,38271.7,38271.6,3.821]
["binance-futures","BTCUSDT",1651024730764,2.732,38274.1,38274.0,4.966]
["binance-futures","BTCUSDT",1651024796067,0.639,38283.8,38283.7,9.026]
["binance-futures","BTCUSDT",1651024815280,2.262,38281.4,38281.3,3.075]
["binance-futures","BTCUSDT",1651024842997,2.191,38277.4,38277.3,1.191]
["binance-futures","BTCUSDT",1651024917513,4.554,38286.7,38286.6,0.102]
["binance-futures","BTCUSDT",1651024944465,2.018,38272.8,38272.7,22.119]
["binance-futures","BTCUSDT",1651025042102,2.618,38283.7,38283.6,0.1]
["binance-futures","BTCUSDT",1651025095798,0.483,38293.2,38293.1,4.606]
["binance-futures","BTCUSDT",1651025151953,13.971,38297.9,38297.8,0.214]
["binance-futures","BTCUSDT",1651025179889,4.185,38294.9,38294.8,0.884]
["binance-futures","BTCUSDT",1651025246196,20.753,38252.2,38252.1,0.006]
["binance-futures","BTCUSDT",1651025274500,0.124,38275.3,38275.2,20.792]
["binance-futures","BTCUSDT",1651025351420,1.997,38276.4,38276.3,0.257]
["binance-futures","BTCUSDT",1651025379831,3.097,38266.3,38266.2,0.308]
["binance-futures","BTCUSDT",1651025445049,14.036,38265.0,38264.9,0.001]
["binance-futures","BTCUSDT",1651025486876,0.013,38271.8,38271.7,2.472]
["binance-futures","BTCUSDT",1651025514905,4.92,38321.4,38321.3,3.208]
["binance-futures","BTCUSDT",1651025586188,0.485,38315.0,38314.9,8.155]
["binance-futures","BTCUSDT",1651025604751,0.882,38328.1,38328.0,4.781]
["binance-futures","BTCUSDT",1651025680587,0.137,38312.7,38312.6,0.774]
["binance-futures","BTCUSDT",1651025701912,0.474,38320.0,38319.9,5.318]
["binance-futures","BTCUSDT",1651025727262,1.553,38291.8,38291.7,0.911]
["binance-futures","BTCUSDT",1651025817103,6.251,38269.1,38269.0,7.854]
["binance-futures","BTCUSDT",1651025831014,4.579,38293.0,38292.9,2.154]
["binance-futures","BTCUSDT",1651025916638,0.294,38296.5,38296.4,2.675]
["binance-futures","BTCUSDT",1651025943154,0.331,38299.9,38299.8,3.575]
["binance-futures","BTCUSDT",1651026024719,6.244,38292.3,38292.2,0.065]
["binance-futures","BTCUSDT",1651026056311,0.671,38287.3,38287.2,2.248]
["binance-futures","BTCUSDT",1651026128056,3.407,38289.1,38289.0,3.121]
["binance-futures","BTCUSDT",1651026168232,3.545,38285.1,38285.0,8.946]
["binance-futures","BTCUSDT",1651026189583,7.418,38300.0,38299.9,1.392]
["binance-futures","BTCUSDT",1651026260051,1.269,38286.5,38286.4,1.69]
["binance-futures","BTCUSDT",1651026293195,0.228,38291.2,38291.1,10.514]
["binance-futures","BTCUSDT",1651026362602,1.085,38296.5,38296.4,8.854]
["binance-futures","BTCUSDT",1651026388361,0.455,38322.2,38322.1,9.405]
["binance-futures","BTCUSDT",1651026460082,0.157,38336.1,38336.0,7.202]
["binance-futures","BTCUSDT",1651026478819,0.476,38357.7,38357.6,0.876]
["binance-futures","BTCUSDT",1651026537579,2.291,38343.5,38343.4,1.938]
["binance-futures","BTCUSDT",1651026577335,0.853,38356.9,38356.8,5.346]
["binance-futures","BTCUSDT",1651026638987,0.226,38340.8,38340.7,7.321]
["binance-futures","BTCUSDT",1651026667287,0.025,38348.4,38348.3,14.833]
["binance-futures","BTCUSDT",1651026688133,4.691,38331.5,38331.4,5.181]
["binance-futures","BTCUSDT",1651026779333,5.49,38356.5,38356.4,3.868]
["binance-futures","BTCUSDT",1651026808169,3.743,38345.1,38345.0,1.707]
["binance-futures","BTCUSDT",1651026870998,0.984,38346.4,38346.3,6.543]
["binance-futures","BTCUSDT",1651026911998,1.27,38340.0,38339.9,3.438]
["binance-futures","BTCUSDT",1651026983845,2.929,38339.1,38339.0,2.928]
["binance-futures","BTCUSDT",1651027020588,0.156,38339.6,38339.5,1.677]
["binance-futures","BTCUSDT",1651027050982,5.991,38343.8,38343.7,0.431]
["binance-futures","BTCUSDT",1651027119003,20.478,38348.0,38347.9,0.992]
["binance-futures","BTCUSDT",1651027148983,2.841,38326.9,38326.8,9.412]
["binance-futures","BTCUSDT",1651027230793,3.86,38347.5,38347.4,1.176]
["binance-futures","BTCUSDT",1651027256248,8.014,38358.7,38358.6,0.901]
["binance-futures","BTCUSDT",1651027333309,1.36,38361.9,38361.8,2.79]
["binance-futures","BTCUSDT",1651027357331,13.583,38368.8,38368.7,0.221]
["binance-futures","BTCUSDT",1651027441963,6.682,38370.0,38369.9,2.54]
["binance-futures","BTCUSDT",1651027468941,3.184,38372.4,38372.3,1.422]
["binance-futures","BTCUSDT",1651027538816,0.843,38357.6,38357.5,5.452]
["binance-futures","BTCUSDT",1651027569289,3.983,38369.2,38369.1,2.711]
["binance-futures","BTCUSDT",1651027616527,4.27,38371.3,38371.2,0.291]
["binance-futures","BTCUSDT",1651027678591,2.624,38367.0,38366.9,3.346]
["binance-futures","BTCUSDT",1651027709041,0.374,38368.4,38368.3,0.099]
["binance-futures","BTCUSDT",1651027792045,8.503,38370.0,38369.9,0.304]
["binance-futures","BTCUSDT",1651027820415,5.131,38347.1,38347.0,1.449]
["binance-futures","BTCUSDT",1651027903502,0.576,38363.0,38362.9,2.699]
["binance-futures","BTCUSDT",1651027925039,14.634,38350.2,38350.1,0.165]
["binance-futures","BTCUSDT",1651027979806,7.737,38361.6,38361.5,0.378]
["binance-futures","BTCUSDT",1651028024340,3.342,38396.1,38396.0,0.627]
["binance-futures","BTCUSDT",1651028050566,0.449,38395.0,38394.9,14.321]
["binance-futures","BTCUSDT",1651028119233,2.286,38400.6,38400.5,1.409]
["binance-futures","BTCUSDT",1651028139173,0.654,38376.2,38376.1,13.469]
["binance-futures","BTCUSDT",1651028220186,0.671,38390.0,38389.9,2.67]
["binance-futures","BTCUSDT",1651028252530,3.448,38387.2,38387.1,4.997]
["binance-futures","BTCUSDT",1651028324227,0.719,38374.3,38374.2,3.086]
["binance-futures","BTCUSDT",1651028350872,4.552,38398.9,38398.8,0.094]
["binance-futures","BTCUSDT",1651028419557,6.163,38400.4,38399.9,0.042]
["binance-futures","BTCUSDT",1651028446699,0.771,38399.2,38399.1,1.704]
["binance-futures","BTCUSDT",1651028474487,0.053,38400.6,38400.5,0.938]
["binance-futures","BTCUSDT",1651028538291,0.238,38389.2,38389.1,7.514]
["binance-futures","BTCUSDT",1651028563671,1.189,38386.4,38386.3,0.375]
["binance-futures","BTCUSDT",1651028640648,3.726,38384.8,38384.7,1.042]
["binance-futures","BTCUSDT",1651028670936,2.643,38378.1,38378.0,0.471]
["binance-futures","BTCUSDT",1651028740809,0.999,38359.7,38359.6,1.434]
["binance-futures","BTCUSDT",1651028762488,4.886,38360.0,38359.9,5.254]
["binance-futures","BTCUSDT",1651028834664,2.618,38317.2,38317.1,5.104]
["binance-futures","BTCUSDT",1651028864410,5.379,38328.0,38327.9,0.897]
["binance-futures","BTCUSDT",1651028885110,0.514,38337.1,38337.0,23.295]
["binance-futures","BTCUSDT",1651028950960,4.53,38415.7,38415.6,0.301]
["binance-futures","BTCUSDT",1651028976766,4.537,38390.1,38390.0,0.77]
["binance-futures","BTCUSDT",1651029047646,0.008,38371.4,38370.9,18.481]
["binance-futures","BTCUSDT",1651029083626,5.986,38379.7,38379.6,0.509]
["binance-futures","BTCUSDT",1651029149853,0.209,38432.3,38432.2,4.715]
["binance-futures","BTCUSDT",1651029176873,0.008,38429.3,38429.2,3.042]
["binance-futures","BTCUSDT",1651029205134,3.172,38427.0,38426.9,12.734]
["binance-futures","BTCUSDT",1651029265166,1.846,38416.7,38416.6,0.138]
["binance-futures","BTCUSDT",1651029296248,3.502,38423.5,38423.4,5.267]
["binance-futures","BTCUSDT",1651029343923,1.143,38430.1,38430.0,7.227]
["binance-futures","BTCUSDT",1651029391076,0.001,38395.2,38395.1,5.518]
["binance-futures","BTCUSDT",1651029467366,2.069,38389.8,38389.7,0.502]
["binance-futures","BTCUSDT",1651029493373,4.773,38385.6,38385.5,0.175]
["binance-futures","BTCUSDT",1651029577927,8.143,38377.6,38377.5,3.685]
["binance-futures","BTCUSDT",1651029605077,1.876,38367.2,38367.1,7.824]
["binance-futures","BTCUSDT",1651029697809,4.814,38377.7,38377.6,0.649]
["binance-futures","BTCUSDT",1651029718822,3.225,38377.6,38377.5,1.819]
["binance-futures","BTCUSDT",1651029756760,11.17,38398.2,38398.1,0.201]
["binance-futures","BTCUSDT",1651029852898,1.181,38387.7,38387.6,6.391]
["binance-futures","BTCUSDT",1651029886778,2.182,38400.0,38399.9,4.645]
["binance-futures","BTCUSDT",1651029962890,9.209,38401.7,38401.6,0.712]
["binance-futures","BTCUSDT",1651029999019,0.258,38416.0,38415.9,2.773]
["binance-futures","BTCUSDT",1651030073150,2.778,38397.2,38397.1,0.491]
["binance-futures","BTCUSDT",1651030091299,3.123,38385.8,38385.7,0.129]
["binance-futures","BTCUSDT",1651030133987,4.175,38377.0,38376.9,2.982]
["binance-futures","BTCUSDT",1651030205320,3.483,38374.0,38373.9,0.753]
["binance-futures","BTCUSDT",1651030232932,0.27,38350.0,38349.9,13.415]
["binance-futures","BTCUSDT",1651030295432,5.634,38330.1,38330.0,0.496]
["binance-futures","BTCUSDT",1651030322814,0.569,38340.1,38340.0,4.257]
["binance-futures","BTCUSDT",1651030397017,0.307,38370.1,38369.3,0.067]
["binance-futures","BTCUSDT",1651030424364,0.188,38366.7,38366.6,3.928]
["binance-futures","BTCUSDT",1651030469620,2.277,38387.5,38387.4,2.574]
["binance-futures","BTCUSDT",1651030543523,0.001,38380.3,38380.2,4.185]
["binance-futures","BTCUSDT",1651030627906,0.423,38392.0,38391.9,15.799]
["binance-futures","BTCUSDT",1651030667659,6.013,38383.6,38383.5,0.025]
["binance-futures","BTCUSDT",1651030752719,0.23,38375.1,38375.0,2.291]
["binance-futures","BTCUSDT",1651030789102,2.739,38383.5,38383.4,1.712]
["binance-futures","BTCUSDT",1651030823779,1.002,38382.7,38382.6,6.215]
["binance-futures","BTCUSDT",1651030870589,0.007,38390.1,38390.0,28.595]
["binance-futures","BTCUSDT",1651030926520,1.405,38342.0,38341.9,4.071]
["binance-futures","BTCUSDT",1651031003281,6.228,38342.7,38342.6,0.833]
["binance-futures","BTCUSDT",1651031028273,3.338,38338.5,38338.4,0.299]
["binance-futures","BTCUSDT",1651031113901,1.45,38343.3,38343.2,1.316]
["binance-futures","BTCUSDT",1651031133728,1.284,38354.9,38354.8,1.93]
["binance-futures","BTCUSDT",1651031158037,2.377,38315.0,38314.9,0.829]
["binance-futures","BTCUSDT",1651031231608,0.072,38342.4,38342.3,5.793]
["binance-futures","BTCUSDT",1651031292065,4.887,38371.1,38371.0,0.134]
["binance-futures","BTCUSDT",1651031330989,14.942,38354.5,38354.4,0.375]
["binance-futures","BTCUSDT",1651031353428,6.671,38377.3,38377.2,1.221]
["binance-futures","BTCUSDT",1651031438524,7.1,38353.0,38352.9,0.146]
["binance-futures","BTCUSDT",1651031469544,4.112,38357.4,38357.3,1.285]
["binance-futures","BTCUSDT",1651031568400,0.163,38364.0,38363.9,7.067]
["binance-futures","BTCUSDT",1651031603937,5.328,38356.1,38356.0,1.685]
["binance-futures","BTCUSDT",1651031637742,11.645,38347.3,38347.2,0.024]
["binance-futures","BTCUSDT",1651031717868,8.016,38331.7,38331.6,0.1]
["binance-futures","BTCUSDT",1651031754092,4.697,38325.8,38325.7,0.268]
["binance-futures","BTCUSDT",1651031844132,9.158,38319.3,38319.2,1.04]
["binance-futures","BTCUSDT",1651031873454,4.583,38313.1,38313.0,2.527]
["binance-futures","BTCUSDT",1651031954564,2.416,38312.7,38312.6,1.583]
["binance-futures","BTCUSDT",1651031978340,2.002,38307.4,38307.3,1.249]
["binance-futures","BTCUSDT",1651032057850,13.771,38300.0,38299.9,0.758]
["binance-futures","BTCUSDT",1651032073540,0.363,38286.2,38286.1,54.488]
["binance-futures","BTCUSDT",1651032152036,12.419,38318.1,38318.0,1.032]
["binance-futures","BTCUSDT",1651032188711,2.042,38316.0,38315.9,2.903]
["binance-futures","BTCUSDT",1651032213119,0.803,38323.5,38323.4,5.323]
["binance-futures","BTCUSDT",1651032294149,2.522,38322.5,38322.4,0.073]
["binance-futures","BTCUSDT",1651032325543,18.542,38327.1,38327.0,0.127]
["binance-futures","BTCUSDT",1651032398082,6.671,38338.8,38338.7,9.294]
["binance-futures","BTCUSDT",1651032454708,1.542,38345.7,38345.6,1.949]
["binance-futures","BTCUSDT",1651032496944,9.972,38361.8,38361.7,1.778]
["binance-futures","BTCUSDT",1651032527437,0.799,38349.7,38349.6,4.509]
["binance-futures","BTCUSDT",1651032558972,1.403,38359.8,38359.7,6.829]
["binance-futures","BTCUSDT",1651032633620,1.571,38341.6,38341.5,1.054]
["binance-futures","BTCUSDT",1651032663681,0.267,38352.3,38352.2,4.585]
["binance-futures","BTCUSDT",1651032749879,6.072,38406.6,38406.5,17.364]
["binance-futures","BTCUSDT",1651032795893,1.518,38399.0,38398.9,0.512]
["binance-futures","BTCUSDT",1651032842571,2.804,38410.0,38409.9,1.548]
["binance-futures","BTCUSDT",1651032863467,3.099,38385.0,38384.9,8.321]
["binance-futures","BTCUSDT",1651032938366,1.069,38382.7,38382.6,3.082]
["binance-futures","BTCUSDT",1651032968687,6.683,38390.0,38389.9,0.369]
["binance-futures","BTCUSDT",1651033046541,9.834,38383.1,38383.0,0.365]
["binance-futures","BTCUSDT",1651033077018,5.088,38383.1,38383.0,1.986]
["binance-futures","BTCUSDT",1651033140499,0.497,38386.4,38386.3,3.005]
["binance-futures","BTCUSDT",1651033183439,0.138,38386.4,38386.3,7.765]
["binance-futures","BTCUSDT",1651033218632,0.764,38385.2,38385.1,5.182]
["binance-futures","BTCUSDT",1651033283222,0.828,38362.2,38362.1,10.683]
["binance-futures","BTCUSDT",1651033319075,1.904,38365.1,38365.0,3.937]
["binance-futures","BTCUSDT",1651033415289,0.11,38359.3,38359.2,13.143]
["binance-futures","BTCUSDT",1651033441355,0.238,38356.5,38356.4,3.148]
["binance-futures","BTCUSDT",1651033474116,5.811,38356.1,38356.0,1.052]
["binance-futures","BTCUSDT",1651033562369,4.552,38350.1,38350.0,37.548]
["binance-futures","BTCUSDT",1651033590907,14.164,38361.4,38361.3,1.479]
["binance-futures","BTCUSDT",1651033672013,0.656,38402.8,38402.7,5.133]
["binance-futures","BTCUSDT",1651033693512,27.865,38405.1,38405.0,0.506]
["binance-futures","BTCUSDT",1651033787935,4.285,38390.1,38390.0,100.17]
["binance-futures","BTCUSDT",1651033826299,1.491,38393.3,38393.2,8.986]
["binance-futures","BTCUSDT",1651033900874,7.837,38394.4,38394.3,0.003]
["binance-futures","BTCUSDT",1651033954259,3.075,38401.5,38401.4,1.442]
["binance-futures","BTCUSDT",1651034005965,5.585,38406.7,38406.6,2.72]
["binance-futures","BTCUSDT",1651034029538,6.106,38406.7,38406.6,1.936]
["binance-futures","BTCUSDT",1651034053463,6.359,38407.6,38407.5,2.039]
["binance-futures","BTCUSDT",1651034129780,1.362,38405.1,38405.0,6.533]
["binance-futures","BTCUSDT",1651034165212,2.51,38405.5,38405.4,5.826]
["binance-futures","BTCUSDT",1651034240980,0.001,38416.0,38415.9,6.829]
["binance-futures","BTCUSDT",1651034266254,5.859,38416.9,38416.8,0.15]
["binance-futures","BTCUSDT",1651034333949,1.407,38426.9,38426.8,7.331]
["binance-futures","BTCUSDT",1651034359422,0.357,38380.3,38380.2,7.365]
["binance-futures","BTCUSDT",1651034433446,9.446,38379.8,38379.7,0.303]
["binance-futures","BTCUSDT",1651034465760,12.234,38374.1,38374.0,0.787]
["binance-futures","BTCUSDT",1651034486519,3.16,38375.5,38375.4,2.805]
["binance-futures","BTCUSDT",1651034586497,3.657,38381.3,38381.2,0.129]
["binance-futures","BTCUSDT",1651034607056,1.165,38380.5,38380.4,4.532]
["binance-futures","BTCUSDT",1651034702505,21.818,38388.4,38388.3,0.065]
["binance-futures","BTCUSDT",1651034744189,12.349,38401.2,38401.1,0.021]
["binance-futures","BTCUSDT",1651034827972,4.288,38386.1,38386.0,0.054]
["binance-futures","BTCUSDT",1651034863372,6.006,38378.4,38378.3,0.2]
["binance-futures","BTCUSDT",1651034953735,1.508,38390.6,38390.5,3.091]
["binance-futures","BTCUSDT",1651034985531,2.478,38366.1,38366.0,5.286]
["binance-futures","BTCUSDT",1651035023779,0.21,38370.7,38370.6,3.009]
["binance-futures","BTCUSDT",1651035100734,0.772,38349.9,38349.8,3.502]
["binance-futures","BTCUSDT",1651035140033,0.472,38358.0,38357.9,1.663]
["binance-futures","BTCUSDT",1651035230050,4.061,38364.2,38364.1,0.688]
["binance-futures","BTCUSDT",1651035256638,6.66,38373.9,38373.8,0.387]
["binance-futures","BTCUSDT",1651035348849,0.028,38377.1,38377.0,3.335]
["binance-futures","BTCUSDT",1651035374382,2.593,38373.0,38372.9,1.01]
["binance-futures","BTCUSDT",1651035483022,4.657,38377.1,38377.0,1.007]
["binance-futures","BTCUSDT",1651035521683,6.892,38382.0,38381.9,0.174]
["binance-futures","BTCUSDT",1651035576158,7.004,38388.2,38388.1,0.24]
["binance-futures","BTCUSDT",1651035638414,3.032,38396.5,38396.4,1.563]
["binance-futures","BTCUSDT",1651035668505,1.801,38396.1,38396.0,0.016]
["binance-futures","BTCUSDT",1651035738818,0.751,38391.4,38391.3,2.668]
["binance-futures","BTCUSDT",1651035773764,0.027,38395.6,38395.5,8.095]
["binance-futures","BTCUSDT",1651035852402,0.259,38410.8,38410.7,4.878]
["binance-futures","BTCUSDT",1651035881685,0.696,38409.1,38409.0,5.696]
["binance-futures","BTCUSDT",1651035946296,5.725,38390.4,38390.3,0.332]
["binance-futures","BTCUSDT",1651035992427,4.495,38368.3,38368.2,1.618]
["binance-futures","BTCUSDT",1651036021210,4.589,38361.1,38361.0,1.499]
["binance-futures","BTCUSDT",1651036099009,1.769,38362.4,38362.3,2.02]
["binance-futures","BTCUSDT",1651036130241,0.001,38358.2,38358.1,0.568]
["binance-futures","BTCUSDT",1651036222649,1.975,38373.0,38372.9,4.839]
["binance-futures","BTCUSDT",1651036250148,6.73,38374.0,38373.9,2.027]
["binance-futures","BTCUSDT",1651036326299,0.364,38415.6,38415.5,11.025]
["binance-futures","BTCUSDT",1651036359708,13.199,38416.9,38416.8,0.068]
["binance-futures","BTCUSDT",1651036417852,6.044,38429.2,38429.1,0.566]
["binance-futures","BTCUSDT",1651036449184,2.672,38421.0,38420.9,13.982]
["binance-futures","BTCUSDT",1651036524798,12.312,38427.0,38426.9,0.298]
["binance-futures","BTCUSDT",1651036554310,21.241,38430.0,38429.9,0.874]
["binance-futures","BTCUSDT",1651036585092,0.85,38429.2,38429.1,8.919]
["binance-futures","BTCUSDT",1651036644360,0.229,38456.2,38456.1,0.969]
["binance-futures","BTCUSDT",1651036677651,2.384,38426.0,38425.9,1.952]
["binance-futures","BTCUSDT",1651036742997,11.713,38420.1,38420.0,29.116]
["binance-futures","BTCUSDT",1651036779228,12.579,38408.1,38408.0,0.995]
["binance-futures","BTCUSDT",1651036869167,3.877,38403.3,38403.2,0.534]
["binance-futures","BTCUSDT",1651036892039,0.064,38399.8,38399.7,5.743]
["binance-futures","BTCUSDT",1651036923371,0.637,38403.2,38403.1,17.131]
["binance-futures","BTCUSDT",1651037008455,0.472,38390.0,38389.9,4.568]
["binance-futures","BTCUSDT",1651037042120,0.401,38385.2,38385.1,13.242]
["binance-futures","BTCUSDT",1651037116809,0.401,38367.8,38367.7,3.483]
["binance-futures","BTCUSDT",1651037139046,0.361,38370.5,38370.4,0.627]
["binance-futures","BTCUSDT",1651037232525,0.298,38385.7,38385.6,3.686]
["binance-futures","BTCUSDT",1651037268404,0.306,38395.8,38395.7,4.338]
["binance-futures","BTCUSDT",1651037358592,9.261,38398.3,38398.2,0.054]
["binance-futures","BTCUSDT",1651037392550,3.119,38411.4,38411.3,0.027]
["binance-futures","BTCUSDT",1651037425637,1.801,38409.2,38409.1,1.621]
["binance-futures","BTCUSDT",1651037482090,1.844,38435.8,38435.7,7.714]
["binance-futures","BTCUSDT",1651037520443,1.378,38454.8,38454.7,6.181]
["binance-futures","BTCUSDT",1651037587496,2.024,38391.1,38391.0,4.824]
["binance-futures","BTCUSDT",1651037616185,0.069,38394.2,38394.1,1.098]
["binance-futures","BTCUSDT",1651037697280,1.7,38401.4,38401.3,4.769]
["binance-futures","BTCUSDT",1651037723454,0.772,38402.3,38402.2,1.28]
["binance-futures","BTCUSDT",1651037803278,5.067,38437.9,38437.8,0.905]
["binance-futures","BTCUSDT",1651037817852,11.311,38435.1,38435.0,1.12]
["binance-futures","BTCUSDT",1651037855318,3.216,38447.2,38447.1,1.33]
["binance-futures","BTCUSDT",1651037939016,0.23,38436.2,38436.1,3.934]
["binance-futures","BTCUSDT",1651037961826,0.172,38457.0,38456.9,0.128]
["binance-futures","BTCUSDT",1651038044499,8.187,38436.2,38436.1,1.765]
["binance-futures","BTCUSDT",1651038077184,2.327,38442.8,38442.7,2.978]
["binance-futures","BTCUSDT",1651038158912,4.51,38442.0,38441.9,0.276]
["binance-futures","BTCUSDT",1651038185980,15.189,38445.0,38444.9,0.027]
["binance-futures","BTCUSDT",1651038262719,2.264,38461.8,38461.7,0.002]
["binance-futures","BTCUSDT",1651038293591,0.727,38464.6,38464.5,1.914]
["binance-futures","BTCUSDT",1651038320677,1.77,38464.0,38463.9,0.971]
["binance-futures","BTCUSDT",1651038385455,5.638,38492.6,38492.5,0.055]
["binance-futures","BTCUSDT",1651038408671,3.55,38469.3,38469.2,5.744]
["binance-futures","BTCUSDT",1651038474588,3.099,38459.3,38459.2,0.362]
["binance-futures","BTCUSDT",1651038491756,7.939,38454.6,38454.5,0.523]
["binance-futures","BTCUSDT",1651038540499,2.48,38453.3,38453.2,3.501]
["binance-futures","BTCUSDT",1651038593877,1.199,38451.9,38451.8,3.915]
["binance-futures","BTCUSDT",1651038671535,0.215,38437.2,38437.1,14.444]
["binance-futures","BTCUSDT",1651038704337,0.54,38438.7,38438.6,2.534]
["binance-futures","BTCUSDT",1651038787731,13.709,38429.1,38429.0,5.03]
["binance-futures","BTCUSDT",1651038821712,0.96,38424.4,38424.3,2.667]
["binance-futures","BTCUSDT",1651038845348,11.343,38431.3,38431.2,0.954]
["binance-futures","BTCUSDT",1651038902776,8.036,38437.3,38437.2,1.858]
["binance-futures","BTCUSDT",1651038959666,7.579,38420.9,38420.8,1.352]
["binance-futures","BTCUSDT",1651039032376,4.658,38420.1,38420.0,1.587]
["binance-futures","BTCUSDT",1651039065244,6.145,38422.0,38421.9,0.801]
["binance-futures","BTCUSDT",1651039131728,0.888,38378.9,38378.8,3.183]
["binance-futures","BTCUSDT",1651039148420,3.305,38376.1,38376.0,1.929]
["binance-futures","BTCUSDT",1651039174026,1.646,38380.1,38380.0,9.915]
["binance-futures","BTCUSDT",1651039239441,0.454,38382.9,38382.8,2.889]
["binance-futures","BTCUSDT",1651039271008,2.525,38384.8,38384.7,2.291]
["binance-futures","BTCUSDT",1651039347824,0.495,38383.7,38383.6,5.987]
["binance-futures","BTCUSDT",1651039368795,19.631,38380.1,38380.0,2.649]
["binance-futures","BTCUSDT",1651039450887,4.733,38380.1,38380.0,0.377]
["binance-futures","BTCUSDT",1651039475476,2.935,38390.1,38390.0,4.958]
["binance-futures","BTCUSDT",1651039555908,0.209,38388.0,38387.9,14.215]
["binance-futures","BTCUSDT",1651039582966,9.194,38381.4,38381.3,0.453]
["binance-futures","BTCUSDT",1651039648426,0.033,38410.1,38410.0,0.004]
["binance-futures","BTCUSDT",1651039676269,4.283,38413.4,38413.3,1.436]
["binance-futures","BTCUSDT",1651039706740,0.675,38418.7,38418.6,6.842]
["binance-futures","BTCUSDT",1651039779588,3.582,38427.0,38426.9,0.003]
["binance-futures","BTCUSDT",1651039809016,1.891,38433.1,38433.0,12.837]
["binance-futures","BTCUSDT",1651039877285,1.386,38405.3,38405.2,17.117]
["binance-futures","BTCUSDT",1651039907703,0.001,38392.0,38391.9,4.353]
["binance-futures","BTCUSDT",1651039947005,1.084,38391.3,38391.2,3.018]
["binance-futures","BTCUSDT",1651040007310,9.705,38390.3,38390.2,0.097]
["binance-futures","BTCUSDT",1651040089463,9.869,38407.9,38407.8,0.173]
["binance-futures","BTCUSDT",1651040124789,0.239,38415.0,38414.9,9.445]
["binance-futures","BTCUSDT",1651040149528,7.79,38418.5,38418.4,0.087]
["binance-futures","BTCUSDT",1651040225518,0.304,38434.2,38434.1,4.386]
["binance-futures","BTCUSDT",1651040246530,0.371,38436.0,38435.9,0.275]
["binance-futures","BTCUSDT",1651040325274,1.402,38445.6,38445.5,4.638]
["binance-futures","BTCUSDT",1651040341012,16.208,38432.5,38432.4,0.002]
["binance-futures","BTCUSDT",1651040426049,0.925,38433.7,38433.6,3.901]
["binance-futures","BTCUSDT",1651040458273,0.709,38440.0,38439.9,8.678]
["binance-futures","BTCUSDT",1651040533216,1.41,38432.1,38432.0,2.357]
["binance-futures","BTCUSDT",1651040570279,0.209,38442.2,38441.5,10.664]
["binance-futures","BTCUSDT",1651040599768,21.967,38448.2,38448.1,0.018]
["binance-futures","BTCUSDT",1651040680327,0.869,38448.5,38448.4,1.253]
["binance-futures","BTCUSDT",1651040751490,0.373,38444.3,38444.2,3.532]
["binance-futures","BTCUSDT",1651040798742,3.984,38448.4,38448.3,0.051]
["binance-futures","BTCUSDT",1651040820826,1.126,38458.5,38458.4,3.212]
["binance-futures","BTCUSDT",1651040897667,0.857,38468.3,38468.2,5.916]
["binance-futures","BTCUSDT",1651040922390,1.778,38471.6,38471.5,0.79]
["binance-futures","BTCUSDT",1651041003965,0.312,38464.5,38464.4,10.29]
["binance-futures","BTCUSDT",1651041034949,0.044,38451.5,38451.4,5.441]
["binance-futures","BTCUSDT",1651041088892,0.303,38479.7,38479.6,0.814]
["binance-futures","BTCUSDT",1651041123012,5.646,38494.1,38494.0,0.304]
["binance-futures","BTCUSDT",1651041147322,22.018,38488.1,38488.0,0.22]
["binance-futures","BTCUSDT",1651041205088,2.885,38503.4,38503.3,1.976]
["binance-futures","BTCUSDT",1651041230533,1.201,38499.7,38499.6,2.083]
["binance-futures","BTCUSDT",1651041287125,1.12,38519.8,38519.7,3.102]
["binance-futures","BTCUSDT",1651041311856,3.876,38501.1,38501.0,0.142]
["binance-futures","BTCUSDT",1651041337758,6.827,38493.3,38493.2,0.098]
["binance-futures","BTCUSDT",1651041411100,3.833,38498.4,38498.3,3.8]
["binance-futures","BTCUSDT",1651041425609,6.4,38503.5,38503.4,0.044]
["binance-futures","BTCUSDT",1651041493188,3.952,38478.0,38477.9,0.997]
["binance-futures","BTCUSDT",1651041522117,1.553,38462.7,38462.6,2.901]
["binance-futures","BTCUSDT",1651041590309,9.279,38462.0,38461.9,0.207]
["binance-futures","BTCUSDT",1651041610097,0.63,38456.6,38456.5,12.284]
["binance-futures","BTCUSDT",1651041685198,3.58,38460.1,38460.0,7.487]
["binance-futures","BTCUSDT",1651041736912,1.792,38470.2,38470.1,1.623]
["binance-futures","BTCUSDT",1651041789573,7.284,38490.1,38490.0,1.599]
["binance-futures","BTCUSDT",1651041814584,2.359,38507.0,38506.9,1.246]
["binance-futures","BTCUSDT",1651041887579,0.019,38499.8,38499.7,0.255]
["binance-futures","BTCUSDT",1651041912541,0.02,38499.0,38498.9,11.286]
["binance-futures","BTCUSDT",1651041941787,0.274,38488.5,38488.4,3.608]
["binance-futures","BTCUSDT",1651042001062,4.64,38540.0,38539.9,4.988]
["binance-futures","BTCUSDT",1651042025287,0.383,38519.4,38519.3,2.928]
["binance-futures","BTCUSDT",1651042072690,0.569,38551.4,38551.3,4.653]
["binance-futures","BTCUSDT",1651042100903,0.055,38546.0,38545.9,2.295]
["binance-futures","BTCUSDT",1651042163786,0.232,38585.1,38585.0,3.008]
["binance-futures","BTCUSDT",1651042180288,0.439,38591.5,38591.4,0.218]
["binance-futures","BTCUSDT",1651042202393,1.664,38589.5,38589.4,0.537]
["binance-futures","BTCUSDT",1651042260914,0.053,38642.5,38642.4,6.544]
["binance-futures","BTCUSDT",1651042275630,0.077,38620.4,38620.3,1.538]
["binance-futures","BTCUSDT",1651042328783,28.333,38665.3,38665.2,3.877]
["binance-futures","BTCUSDT",1651042345185,0.402,38661.1,38661.0,0.097]
["binance-futures","BTCUSDT",1651042402200,14.522,38665.1,38665.0,0.046]
["binance-futures","BTCUSDT",1651042423936,2.668,38637.0,38636.9,0.191]
["binance-futures","BTCUSDT",1651042477174,9.59,38625.1,38625.0,0.127]
["binance-futures","BTCUSDT",1651042500207,12.352,38592.2,38592.1,0.858]
["binance-futures","BTCUSDT",1651042521350,11.027,38591.9,38591.8,0.378]
["binance-futures","BTCUSDT",1651042579913,14.086,38570.1,38570.0,0.142]
["binance-futures","BTCUSDT",1651042603091,0.028,38572.9,38572.8,12.965]
["binance-futures","BTCUSDT",1651042657490,0.362,38574.5,38574.4,1.94]
["binance-futures","BTCUSDT",1651042682528,1.569,38586.2,38586.1,1.057]
["binance-futures","BTCUSDT",1651042746956,0.63,38624.5,38624.4,3.38]
["binance-futures","BTCUSDT",1651042764813,1.061,38624.7,38624.6,1.405]
["binance-futures","BTCUSDT",1651042828515,0.051,38638.7,38638.6,5.361]
["binance-futures","BTCUSDT",1651042846702,0.272,38643.4,38643.3,2.871]
["binance-futures","BTCUSDT",1651042887543,0.354,38706.0,38705.9,1.857]
["binance-futures","BTCUSDT",1651042924477,2.64,38677.0,38676.9,0.849]
["binance-futures","BTCUSDT",1651042940055,1.236,38697.1,38697.0,0.588]
["binance-futures","BTCUSDT",1651042995176,5.467,38742.4,38742.3,8.85]
["binance-futures","BTCUSDT",1651043015559,2.594,38727.4,38727.3,0.287]
["binance-futures","BTCUSDT",1651043067984,4.551,38679.8,38679.7,0.534]
["binance-futures","BTCUSDT",1651043090166,3.556,38718.6,38718.5,0.049]
["binance-futures","BTCUSDT",1651043128807,1.616,38685.1,38685.0,0.036]
["binance-futures","BTCUSDT",1651043169082,0.001,38671.0,38670.9,3.439]
["binance-futures","BTCUSDT",1651043192077,0.202,38665.9,38665.8,2.304]
["binance-futures","BTCUSDT",1651043248015,1.223,38651.8,38651.7,1.765]
["binance-futures","BTCUSDT",1651043273182,1.037,38667.3,38667.2,0.18]
["binance-futures","BTCUSDT",1651043324987,0.302,38755.4,38755.3,2.165]
["binance-futures","BTCUSDT",1651043345883,1.908,38742.4,38742.3,1.27]
["binance-futures","BTCUSDT",1651043396291,3.946,38740.1,38740.0,15.981]
["binance-futures","BTCUSDT",1651043423143,5.38,38732.4,38732.3,0.202]
["binance-futures","BTCUSDT",1651043487207,4.709,38736.3,38736.2,5.182]
["binance-futures","BTCUSDT",1651043513468,1.858,38728.5,38728.4,0.345]
["binance-futures","BTCUSDT",1651043569604,1.636,38702.7,38702.6,0.335]
["binance-futures","BTCUSDT",1651043593928,3.055,38727.0,38726.9,2.821]
["binance-futures","BTCUSDT",1651043612446,0.2,38718.7,38718.4,0.375]
["binance-futures","BTCUSDT",1651043671160,21.4,38680.1,38680.0,0.759]
["binance-futures","BTCUSDT",1651043703784,2.742,38666.9,38666.8,0.261]
["binance-futures","BTCUSDT",1651043751483,1.647,38681.9,38681.8,0.509]
["binance-futures","BTCUSDT",1651043776158,2.572,38666.8,38666.7,2.276]
["binance-futures","BTCUSDT",1651043844031,2.916,38674.6,38674.5,0.571]
["binance-futures","BTCUSDT",1651043862191,0.813,38671.1,38671.0,9.693]
["binance-futures","BTCUSDT",1651043891216,5.668,38671.6,38671.5,0.182]
["binance-futures","BTCUSDT",1651043963270,6.444,38677.8,38677.7,1.13]
["binance-futures","BTCUSDT",1651043998943,4.424,38643.3,38643.2,1.836]
["binance-futures","BTCUSDT",1651044048850,9.077,38635.6,38635.5,1.499]
["binance-futures","BTCUSDT",1651044065119,1.765,38621.7,38621.6,0.99]
["binance-futures","BTCUSDT",1651044123318,6.952,38652.8,38652.7,0.072]
["binance-futures","BTCUSDT",1651044140041,1.049,38648.6,38648.5,1.772]
["binance-futures","BTCUSDT",1651044200824,7.108,38640.5,38640.4,0.455]
["binance-futures","BTCUSDT",1651044227250,0.001,38644.2,38644.1,13.897]
["binance-futures","BTCUSDT",1651044289937,0.005,38651.2,38649.3,1.419]
["binance-futures","BTCUSDT",1651044308031,0.435,38648.6,38648.5,2.088]
["binance-futures","BTCUSDT",1651044341849,8.687,38630.0,38629.9,0.025]
["binance-futures","BTCUSDT",1651044393223,3.861,38600.0,38599.9,11.144]
["binance-futures","BTCUSDT",1651044419741,2.772,38603.1,38603.0,0.856]
["binance-futures","BTCUSDT",1651044481277,2.264,38621.3,38621.2,0.39]
["binance-futures","BTCUSDT",1651044504338,1.864,38611.0,38610.9,4.56]
["binance-futures","BTCUSDT",1651044569018,1.29,38625.1,38625.0,4.384]
["binance-futures","BTCUSDT",1651044582555,0.752,38635.7,38635.6,1.034]
["binance-futures","BTCUSDT",1651044654197,5.276,38658.0,38657.9,3.851]
["binance-futures","BTCUSDT",1651044680241,0.107,38656.0,38655.9,17.632]
["binance-futures","BTCUSDT",1651044701085,3.76,38647.7,38647.6,0.016]
["binance-futures","BTCUSDT",1651044777000,0.151,38660.0,38659.9,9.804]
["binance-futures","BTCUSDT",1651044796484,3.025,38669.3,38669.2,2.274]
["binance-futures","BTCUSDT",1651044872028,0.918,38681.4,38681.3,2.46]
["binance-futures","BTCUSDT",1651044900703,0.081,38689.9,38689.8,0.143]
["binance-futures","BTCUSDT",1651044958575,4.638,38697.4,38697.3,6.17]
["binance-futures","BTCUSDT",1651044983837,0.098,38701.1,38700.0,2.828]
["binance-futures","BTCUSDT",1651045042169,0.049,38702.3,38702.2,14.247]
["binance-futures","BTCUSDT",1651045070472,2.982,38708.6,38708.5,1.712]
["binance-futures","BTCUSDT",1651045095535,0.665,38716.1,38716.0,2.224]
["binance-futures","BTCUSDT",1651045153691,0.475,38752.3,38752.2,0.217]
["binance-futures","BTCUSDT",1651045176266,7.998,38739.1,38739.0,1.094]
["binance-futures","BTCUSDT",1651045220813,0.177,38796.3,38796.2,10.545]
["binance-futures","BTCUSDT",1651045253587,1.377,38793.8,38793.7,2.147]
["binance-futures","BTCUSDT",1651045310370,5.916,38758.1,38758.0,1.191]
["binance-futures","BTCUSDT",1651045327121,2.08,38763.2,38763.1,0.853]
["binance-futures","BTCUSDT",1651045388438,1.519,38789.4,38789.3,2.939]
["binance-futures","BTCUSDT",1651045410996,2.711,38813.1,38813.0,0.757]
["binance-futures","BTCUSDT",1651045427238,0.795,38814.0,38813.9,1.893]
["binance-futures","BTCUSDT",1651045472621,0.352,38773.4,38773.3,0.193]
["binance-futures","BTCUSDT",1651045508747,0.394,38801.3,38801.2,2.934]
["binance-futures","BTCUSDT",1651045564076,15.278,38740.1,38740.0,0.001]
["binance-futures","BTCUSDT",1651045587224,0.166,38729.0,38728.9,1.062]
["binance-futures","BTCUSDT",1651045641983,4.677,38760.1,38760.0,0.036]
["binance-futures","BTCUSDT",1651045667531,0.508,38740.1,38740.0,2.235]
["binance-futures","BTCUSDT",1651045691023,0.417,38723.0,38722.9,1.457]
["binance-futures","BTCUSDT",1651045746763,4.202,38750.0,38749.9,1.08]
["binance-futures","BTCUSDT",1651045775632,0.07,38728.5,38728.4,8.459]
["binance-futures","BTCUSDT",1651045832457,1.232,38728.0,38727.9,7.656]
["binance-futures","BTCUSDT",1651045859446,3.565,38713.9,38713.8,25.622]
["binance-futures","BTCUSDT",1651045923149,2.795,38763.1,38763.0,0.503]
["binance-futures","BTCUSDT",1651045940563,0.776,38774.1,38774.0,3.824]
["binance-futures","BTCUSDT",1651046007854,2.129,38808.6,38808.5,0.125]
["binance-futures","BTCUSDT",1651046030158,3.876,38806.1,38806.0,0.792]
["binance-futures","BTCUSDT",1651046052505,0.182,38808.7,38808.6,3.88]
["binance-futures","BTCUSDT",1651046105249,0.177,38884.4,38884.3,1.026]
["binance-futures","BTCUSDT",1651046155469,0.043,38845.0,38844.8,0.017]
["binance-futures","BTCUSDT",1651046175852,0.014,38921.2,38919.9,0.925]
["binance-futures","BTCUSDT",1651046199145,2.15,38918.3,38918.2,1.014]
["binance-futures","BTCUSDT",1651046248945,0.056,38892.6,38891.7,0.375]
["binance-futures","BTCUSDT",1651046272127,73.215,38900.0,38899.9,0.373]
["binance-futures","BTCUSDT",1651046329056,1.306,38894.7,38894.1,0.4]
["binance-futures","BTCUSDT",1651046344851,4.611,38894.7,38894.6,13.357]
["binance-futures","BTCUSDT",1651046404977,0.001,39086.4,39083.3,1.513]
["binance-futures","BTCUSDT",1651046410095,6.61,39062.3,39041.2,0.001]
["binance-futures","BTCUSDT",1651046443582,4.705,39028.6,39028.5,0.694]
["binance-futures","BTCUSDT",1651046501095,4.42,38999.9,38999.8,2.961]
["binance-futures","BTCUSDT",1651046516107,1.793,39024.3,39024.2,1.003]
["binance-futures","BTCUSDT",1651046568628,3.104,39023.9,39023.8,0.358]
["binance-futures","BTCUSDT",1651046607282,0.202,39060.0,39059.9,5.966]
["binance-futures","BTCUSDT",1651046642084,0.987,38997.8,38997.7,1.35]
["binance-futures","BTCUSDT",1651046662771,1.421,38980.0,38979.9,1.017]
["binance-futures","BTCUSDT",1651046712024,1.699,39066.9,39066.8,1.44]
["binance-futures","BTCUSDT",1651046731970,0.35,39052.2,39052.1,0.369]
["binance-futures","BTCUSDT",1651046753258,1.0,39053.8,39053.7,0.2]
["binance-futures","BTCUSDT",1651046800970,5.757,39003.2,39003.1,0.528]
["binance-futures","BTCUSDT",1651046817152,0.758,39001.2,39001.1,0.466]
["binance-futures","BTCUSDT",1651046872250,5.077,38980.4,38980.3,0.161]
["binance-futures","BTCUSDT",1651046894453,7.068,38976.4,38976.3,0.783]
["binance-futures","BTCUSDT",1651046949457,1.181,39041.0,39040.9,0.505]
["binance-futures","BTCUSDT",1651046965291,1.861,39051.1,39051.0,0.795]
["binance-futures","BTCUSDT",1651047021831,0.32,39068.4,39066.6,0.037]
["binance-futures","BTCUSDT",1651047038019,5.231,39072.3,39072.2,0.005]
["binance-futures","BTCUSDT",1651047091805,1.632,39042.9,39042.8,2.451]
["binance-futures","BTCUSDT",1651047119129,1.513,39025.1,39025.0,2.936]
["binance-futures","BTCUSDT",1651047135494,2.583,39024.6,39024.5,0.283]
["binance-futures","BTCUSDT",1651047198579,2.131,39055.6,39055.5,0.362]
["binance-futures","BTCUSDT",1651047222859,3.064,39052.3,39052.2,1.546]
["binance-futures","BTCUSDT",1651047280895,9.492,39059.0,39058.9,0.979]
["binance-futures","BTCUSDT",1651047305791,6.598,39058.9,39058.8,0.74]
["binance-futures","BTCUSDT",1651047363790,0.838,39192.5,39192.4,0.496]
["binance-futures","BTCUSDT",1651047399397,0.172,39144.1,39144.0,2.723]
["binance-futures","BTCUSDT",1651047407611,0.024,39167.9,39167.8,0.064]
["binance-futures","BTCUSDT",1651047454776,2.826,39129.5,39129.4,0.892]
["binance-futures","BTCUSDT",1651047477336,1.106,39144.0,39143.9,0.804]
["binance-futures","BTCUSDT",1651047527689,0.285,39139.9,39139.8,0.44]
["binance-futures","BTCUSDT",1651047550458,1.379,39159.4,39159.3,0.125]
["binance-futures","BTCUSDT",1651047607587,0.129,39153.3,39153.2,4.385]
["binance-futures","BTCUSDT",1651047641264,0.017,39130.4,39130.1,0.057]
["binance-futures","BTCUSDT",1651047682025,0.299,39167.0,39166.9,7.21]
["binance-futures","BTCUSDT",1651047704376,9.31,39160.6,39157.7,0.375]
["binance-futures","BTCUSDT",1651047756020,3.208,39133.7,39133.6,0.814]
["binance-futures","BTCUSDT",1651047777699,0.086,39121.2,39121.1,0.309]
["binance-futures","BTCUSDT",1651047792309,0.936,39118.3,39118.2,0.217]
["binance-futures","BTCUSDT",1651047850695,0.35,39112.3,39112.2,1.795]
["binance-futures","BTCUSDT",1651047871942,8.429,39090.6,39090.5,0.457]
["binance-futures","BTCUSDT",1651047922843,0.068,39086.1,39086.0,0.777]
["binance-futures","BTCUSDT",1651047947024,9.596,39080.4,39080.3,0.249]
["binance-futures","BTCUSDT",1651048001560,0.001,39045.2,39044.7,0.16]
["binance-futures","BTCUSDT",1651048016556,3.509,39021.0,39020.9,1.187]
["binance-futures","BTCUSDT",1651048036542,1.568,39029.6,39029.5,2.874]
["binance-futures","BTCUSDT",1651048091069,0.416,39026.1,39026.0,0.583]
["binance-futures","BTCUSDT",1651048113860,1.063,39029.9,39029.8,2.049]
["binance-futures","BTCUSDT",1651048179849,0.175,39014.5,39014.4,14.797]
["binance-futures","BTCUSDT",1651048191849,7.832,39006.1,39006.0,9.223]
["binance-futures","BTCUSDT",1651048254755,2.435,39000.1,39000.0,15.346]
["binance-futures","BTCUSDT",1651048271433,3.089,39000.1,39000.0,11.095]
["binance-futures","BTCUSDT",1651048334404,1.598,38990.1,38990.0,1.164]
["binance-futures","BTCUSDT",1651048355963,0.354,38942.4,38942.3,0.327]
["binance-futures","BTCUSDT",1651048410741,0.621,38916.8,38916.7,5.182]
["binance-futures","BTCUSDT",1651048435958,0.467,38890.7,38890.6,0.366]
["binance-futures","BTCUSDT",1651048453106,2.5,38876.4,38876.3,1.799]
["binance-futures","BTCUSDT",1651048515105,3.383,38864.5,38864.4,0.889]
["binance-futures","BTCUSDT",1651048535904,6.64,38870.0,38869.9,1.874]
["binance-futures","BTCUSDT",1651048585912,22.453,38885.5,38883.3,0.064]
["binance-futures","BTCUSDT",1651048608968,4.523,38881.1,38881.0,2.069]
["binance-futures","BTCUSDT",1651048668892,2.987,38887.6,38887.5,7.85]
["binance-futures","BTCUSDT",1651048684996,14.11,38900.0,38899.9,2.132]
["binance-futures","BTCUSDT",1651048732093,1.395,38887.5,38887.4,2.759]
["binance-futures","BTCUSDT",1651048763100,3.075,38863.1,38863.0,3.945]
["binance-futures","BTCUSDT",1651048785928,1.552,38863.4,38863.3,1.498]
["binance-futures","BTCUSDT",1651048843792,0.124,38892.2,38892.1,5.399]
["binance-futures","BTCUSDT",1651048863200,0.011,38907.7,38907.6,4.157]
["binance-futures","BTCUSDT",1651048921500,6.938,38932.8,38932.7,2.496]
["binance-futures","BTCUSDT",1651048942607,7.167,38934.8,38934.7,4.603]
["binance-futures","BTCUSDT",1651048987276,4.468,38920.0,38919.9,2.037]
["binance-futures","BTCUSDT",1651049023279,1.597,38919.2,38919.1,0.39]
["binance-futures","BTCUSDT",1651049083295,5.919,38926.9,38926.8,2.334]
["binance-futures","BTCUSDT",1651049108744,1.364,38901.1,38901.0,10.511]
["binance-futures","BTCUSDT",1651049131377,0.331,38890.0,38889.9,7.878]
["binance-futures","BTCUSDT",1651049192836,5.198,38898.4,38898.3,0.093]
["binance-futures","BTCUSDT",1651049218304,0.474,38877.2,38877.1,0.368]
["binance-futures","BTCUSDT",1651049271758,2.882,38848.7,38848.6,0.326]
["binance-futures","BTCUSDT",1651049293951,2.538,38829.6,38828.8,0.183]
["binance-futures","BTCUSDT",1651049353353,2.165,38825.0,38824.9,9.964]
["binance-futures","BTCUSDT",1651049370435,6.138,38812.6,38812.5,2.032]
["binance-futures","BTCUSDT",1651049430318,0.16,38722.1,38721.4,0.399]
["binance-futures","BTCUSDT",1651049454775,1.275,38731.0,38730.9,0.201]
["binance-futures","BTCUSDT",1651049470502,4.69,38745.4,38745.3,3.791]
["binance-futures","BTCUSDT",1651049528563,1.618,38788.2,38788.1,0.792]
["binance-futures","BTCUSDT",1651049555294,2.315,38793.6,38793.5,2.2]
["binance-futures","BTCUSDT",1651049603621,0.613,38830.4,38830.3,0.532]
["binance-futures","BTCUSDT",1651049625954,3.897,38838.5,38838.4,0.645]
["binance-futures","BTCUSDT",1651049681927,2.056,38819.5,38819.4,1.179]
["binance-futures","BTCUSDT",1651049706191,6.905,38834.0,38833.9,17.255]
["binance-futures","BTCUSDT",1651049730087,0.414,38839.8,38839.7,2.765]
["binance-futures","BTCUSDT",1651049785611,0.618,38928.7,38928.4,0.001]
["binance-futures","BTCUSDT",1651049823772,2.25,39002.1,39002.0,1.245]
["binance-futures","BTCUSDT",1651049862929,0.394,38959.4,38959.3,1.822]
["binance-futures","BTCUSDT",1651049884405,6.69,38950.0,38949.9,0.301]
["binance-futures","BTCUSDT",1651049945661,1.52,38952.8,38952.7,0.701]
["binance-futures","BTCUSDT",1651049964121,1.115,38951.2,38951.1,0.244]
["binance-futures","BTCUSDT",1651050026456,0.495,38953.6,38953.5,11.755]
["binance-futures","BTCUSDT",1651050050934,0.929,38971.1,38971.0,5.576]
["binance-futures","BTCUSDT",1651050103953,0.476,39002.1,39002.0,7.78]
["binance-futures","BTCUSDT",1651050122413,2.523,39014.6,39014.5,1.81]
["binance-futures","BTCUSDT",1651050178624,2.255,39006.9,39006.8,0.46]
["binance-futures","BTCUSDT",1651050202584,0.385,38992.8,38992.7,5.96]
["binance-futures","BTCUSDT",1651050227925,1.162,39001.8,39001.7,0.218]
["binance-futures","BTCUSDT",1651050281268,0.365,39046.2,39046.1,2.436]
["binance-futures","BTCUSDT",1651050301886,2.305,39050.1,39050.0,14.818]
["binance-futures","BTCUSDT",1651050355982,3.832,39057.0,39056.9,3.306]
["binance-futures","BTCUSDT",1651050380174,0.446,39035.3,39035.2,5.943]
["binance-futures","BTCUSDT",1651050444420,9.054,39014.6,39014.5,1.391]
["binance-futures","BTCUSDT",1651050461402,1.604,39000.5,39000.4,0.205]
["binance-futures","BTCUSDT",1651050486786,1.887,39001.1,39001.0,5.517]
["binance-futures","BTCUSDT",1651050544565,0.002,38931.8,38931.7,2.028]
["binance-futures","BTCUSDT",1651050561713,1.467,38858.6,38856.9,0.04]
["binance-futures","BTCUSDT",1651050623054,6.516,38866.0,38865.9,2.222]
["binance-futures","BTCUSDT",1651050640139,0.55,38878.1,38878.0,0.894]
["binance-futures","BTCUSDT",1651050698105,4.416,38860.3,38860.2,0.194]
["binance-futures","BTCUSDT",1651050722379,0.371,38861.4,38861.3,2.698]
["binance-futures","BTCUSDT",1651050785662,8.618,38864.2,38864.1,0.359]
["binance-futures","BTCUSDT",1651050810714,1.698,38839.7,38839.6,1.13]
["binance-futures","BTCUSDT",1651050873386,0.76,38846.1,38846.0,0.54]
["binance-futures","BTCUSDT",1651050897789,0.193,38833.6,38833.5,4.021]
["binance-futures","BTCUSDT",1651050921194,6.883,38846.8,38846.7,0.066]
["binance-futures","BTCUSDT",1651050962791,0.2,38847.0,38846.0,3.25]
["binance-futures","BTCUSDT",1651051006472,0.375,38882.7,38880.7,1.065]
["binance-futures","BTCUSDT",1651051071942,0.292,38865.7,38865.6,3.251]
["binance-futures","BTCUSDT",1651051090436,0.581,38853.6,38853.5,1.301]
["binance-futures","BTCUSDT",1651051161818,6.607,38873.2,38873.1,0.857]
["binance-futures","BTCUSDT",1651051185136,0.053,38860.8,38860.7,3.218]
["binance-futures","BTCUSDT",1651051212660,3.251,38885.0,38884.9,0.398]
["binance-futures","BTCUSDT",1651051271150,1.808,38894.9,38894.8,0.426]
["binance-futures","BTCUSDT",1651051300806,1.481,38918.1,38918.0,0.157]
["binance-futures","BTCUSDT",1651051359261,0.041,38954.0,38953.9,4.92]
["binance-futures","BTCUSDT",1651051382049,0.809,38925.9,38925.8,2.189]
["binance-futures","BTCUSDT",1651051441435,2.295,38932.6,38932.5,0.29]
["binance-futures","BTCUSDT",1651051467022,0.104,38940.4,38940.3,3.303]
["binance-futures","BTCUSDT",1651051526799,2.23,38984.4,38984.3,4.975]
["binance-futures","BTCUSDT",1651051552355,0.148,38992.1,38992.0,3.956]
["binance-futures","BTCUSDT",1651051582327,0.518,38993.8,38993.7,5.908]
["binance-futures","BTCUSDT",1651051630576,3.926,39006.0,39005.9,1.127]
["binance-futures","BTCUSDT",1651051653028,1.456,38975.5,38975.4,5.147]
["binance-futures","BTCUSDT",1651051712032,1.115,38995.8,38995.7,1.234]
["binance-futures","BTCUSDT",1651051739325,1.682,38978.1,38978.0,0.727]
["binance-futures","BTCUSDT",1651051810996,0.058,38992.5,38992.4,5.246]
["binance-futures","BTCUSDT",1651051828666,0.012,38996.1,38996.0,14.179]
["binance-futures","BTCUSDT",1651051861909,3.215,39015.2,39015.1,0.115]
["binance-futures","BTCUSDT",1651051917665,0.281,38907.8,38907.7,1.796]
["binance-futures","BTCUSDT",1651051974380,1.056,38957.8,38957.7,2.578]
["binance-futures","BTCUSDT",1651051996758,0.04,38951.1,38951.0,0.984]
["binance-futures","BTCUSDT",1651052014674,6.877,38948.9,38948.8,0.972]
["binance-futures","BTCUSDT",1651052081524,1.767,38940.0,38939.9,2.978]
["binance-futures","BTCUSDT",1651052108149,1.107,38963.0,38962.9,4.942]
["binance-futures","BTCUSDT",1651052140281,3.413,38960.7,38960.5,0.009]
["binance-futures","BTCUSDT",1651052194349,0.209,38910.2,38910.1,2.988]
["binance-futures","BTCUSDT",1651052253888,0.376,38913.6,38913.5,2.122]
["binance-futures","BTCUSDT",1651052280839,0.218,38929.2,38929.1,8.063]
["binance-futures","BTCUSDT",1651052305985,0.788,38963.6,38963.5,3.639]
["binance-futures","BTCUSDT",1651052370737,0.763,38988.7,38988.6,1.491]
["binance-futures","BTCUSDT",1651052396025,2.479,38978.5,38978.4,0.612]
["binance-futures","BTCUSDT",1651052466508,0.109,39002.5,39002.4,2.189]
["binance-futures","BTCUSDT",1651052520681,0.231,38998.0,38997.9,1.572]
["binance-futures","BTCUSDT",1651052555964,2.63,39002.8,39002.7,0.057]
["binance-futures","BTCUSDT",1651052576547,6.826,39003.6,39003.5,0.089]
["binance-futures","BTCUSDT",1651052648492,3.102,38993.8,38993.7,2.06]
["binance-futures","BTCUSDT",1651052676812,0.006,38998.4,38998.3,7.004]
["binance-futures","BTCUSDT",1651052743898,0.904,39005.0,39004.9,9.659]
["binance-futures","BTCUSDT",1651052767062,0.019,39036.2,39036.1,2.815]
["binance-futures","BTCUSDT",1651052787359,34.64,39040.0,39039.9,4.223]
["binance-futures","BTCUSDT",1651052849438,2.631,38991.5,38991.4,0.331]
["binance-futures","BTCUSDT",1651052881698,7.493,38985.7,38985.6,1.361]
["binance-futures","BTCUSDT",1651052946315,0.041,38995.3,38995.2,3.535]
["binance-futures","BTCUSDT",1651052975282,9.548,39010.0,39009.9,1.626]
["binance-futures","BTCUSDT",1651053043178,7.413,39036.5,39036.4,1.3]
["binance-futures","BTCUSDT",1651053062032,0.357,39038.3,39038.2,0.04]
["binance-futures","BTCUSDT",1651053131052,3.65,39032.8,39032.7,7.28]
["binance-futures","BTCUSDT",1651053153351,8.063,39032.8,39032.7,0.179]
["binance-futures","BTCUSDT",1651053182036,3.442,39050.2,39050.1,3.851]
["binance-futures","BTCUSDT",1651053255096,9.029,39062.9,39062.8,0.129]
["binance-futures","BTCUSDT",1651053273198,0.621,39063.5,39063.4,4.142]
["binance-futures","BTCUSDT",1651053343744,0.335,39041.7,39041.6,9.541]
["binance-futures","BTCUSDT",1651053375457,8.429,39041.7,39041.6,0.513]
["binance-futures","BTCUSDT",1651053432928,1.281,39089.1,39089.0,0.218]
["binance-futures","BTCUSDT",1651053479622,4.008,39077.8,39077.7,1.096]
["binance-futures","BTCUSDT",1651053516747,0.784,39046.0,39045.9,3.985]
["binance-futures","BTCUSDT",1651053541505,4.355,39046.6,39046.5,2.088]
["binance-futures","BTCUSDT",1651053567672,1.541,39049.0,39048.9,11.201]
["binance-futures","BTCUSDT",1651053628977,8.135,39046.4,39046.3,0.383]
["binance-futures","BTCUSDT",1651053655854,3.652,39041.1,39041.0,0.103]
["binance-futures","BTCUSDT",1651053720236,0.008,39032.7,39032.6,2.206]
["binance-futures","BTCUSDT",1651053760658,2.341,39030.1,39030.0,1.848]
["binance-futures","BTCUSDT",1651053806913,5.489,39000.2,39000.1,0.013]
["binance-futures","BTCUSDT",1651053825415,11.672,39006.7,39006.6,0.611]
["binance-futures","BTCUSDT",1651053890931,1.322,39008.9,39008.8,3.373]
["binance-futures","BTCUSDT",1651053914459,2.107,38986.8,38986.7,3.331]
["binance-futures","BTCUSDT",1651053931245,0.001,38988.5,38988.4,3.563]
["binance-futures","BTCUSDT",1651053995692,9.103,39005.4,39005.3,1.202]
["binance-futures","BTCUSDT",1651054014920,3.94,39012.3,39012.2,2.036]
["binance-futures","BTCUSDT",1651054081251,0.93,38980.1,38980.0,0.825]
["binance-futures","BTCUSDT",1651054103291,19.268,38986.4,38986.3,0.037]
["binance-futures","BTCUSDT",1651054163877,0.071,38982.1,38981.3,17.436]
["binance-futures","BTCUSDT",1651054192545,0.006,38958.1,38958.0,7.0]
["binance-futures","BTCUSDT",1651054216529,6.272,38974.2,38974.1,4.767]
["binance-futures","BTCUSDT",1651054275998,0.305,38969.1,38969.0,2.919]
["binance-futures","BTCUSDT",1651054304337,4.721,38983.4,38983.3,0.53]
["binance-futures","BTCUSDT",1651054378508,0.369,38968.7,38968.6,2.887]
["binance-futures","BTCUSDT",1651054399584,0.911,38968.5,38968.4,2.308]
["binance-futures","BTCUSDT",1651054476951,6.587,38969.7,38969.6,3.215]
["binance-futures","BTCUSDT",1651054496744,1.749,38972.2,38972.1,0.378]
["binance-futures","BTCUSDT",1651054570137,0.449,38957.9,38957.8,3.543]
["binance-futures","BTCUSDT",1651054591531,2.678,38960.8,38960.7,0.326]
["binance-futures","BTCUSDT",1651054654723,0.177,38978.8,38978.5,0.098]
["binance-futures","BTCUSDT",1651054687224,0.845,39006.1,39006.0,2.361]
["binance-futures","BTCUSDT",1651054740777,0.187,38995.7,38995.6,11.637]
["binance-futures","BTCUSDT",1651054768155,6.947,38997.9,38997.8,0.793]
["binance-futures","BTCUSDT",1651054794870,1.463,38983.9,38983.8,0.129]
["binance-futures","BTCUSDT",1651054860882,2.302,38989.2,38989.1,1.298]
["binance-futures","BTCUSDT",1651054890700,1.079,38991.8,38991.7,14.349]
["binance-futures","BTCUSDT",1651054953758,0.089,39020.0,39019.9,6.801]
["binance-futures","BTCUSDT",1651054979808,0.311,39031.4,39031.3,5.496]
["binance-futures","BTCUSDT",1651055036829,2.995,39033.1,39033.0,1.53]
["binance-futures","BTCUSDT",1651055067872,6.526,39034.9,39034.8,0.15]
["binance-futures","BTCUSDT",1651055093185,2.174,39019.1,39019.0,0.25]
["binance-futures","BTCUSDT",1651055171803,0.146,39019.0,39018.9,8.091]
["binance-futures","BTCUSDT",1651055190045,15.624,39039.0,39038.9,0.502]
["binance-futures","BTCUSDT",1651055264697,3.913,39020.3,39020.2,0.203]
["binance-futures","BTCUSDT",1651055284848,0.981,39020.0,39019.9,6.273]
["binance-futures","BTCUSDT",1651055346358,4.91,39032.3,39032.2,0.807]
["binance-futures","BTCUSDT",1651055383003,0.915,39053.8,39053.7,0.802]
["binance-futures","BTCUSDT",1651055443906,2.4,39058.0,39057.9,0.278]
["binance-futures","BTCUSDT",1651055468850,1.706,39026.1,39026.0,1.827]
["binance-futures","BTCUSDT",1651055532073,0.025,39015.5,39015.4,4.863]
["binance-futures","BTCUSDT",1651055561308,8.89,39010.6,39010.5,3.402]
["binance-futures","BTCUSDT",1651055589042,1.574,38999.0,38998.9,0.91]
["binance-futures","BTCUSDT",1651055650863,1.178,39002.9,39002.8,1.476]
["binance-futures","BTCUSDT",1651055693278,0.008,39013.4,39012.6,15.446]
["binance-futures","BTCUSDT",1651055766333,10.544,39036.8,39036.7,2.862]
["binance-futures","BTCUSDT",1651055787373,0.193,39040.8,39040.7,6.502]
["binance-futures","BTCUSDT",1651055856629,0.271,39066.0,39065.9,6.502]
["binance-futures","BTCUSDT",1651055876334,2.165,39059.6,39059.5,1.661]
["binance-futures","BTCUSDT",1651055903087,2.556,39078.6,39078.5,1.424]
["binance-futures","BTCUSDT",1651055962722,2.273,39087.6,39087.5,1.384]
["binance-futures","BTCUSDT",1651055997206,0.291,39070.1,39070.0,0.615]
["binance-futures","BTCUSDT",1651056048551,5.295,39070.0,39069.9,0.168]
["binance-futures","BTCUSDT",1651056075378,0.848,39059.1,39059.0,15.002]
["binance-futures","BTCUSDT",1651056141201,0.327,39070.4,39070.3,4.74]
["binance-futures","BTCUSDT",1651056169650,1.508,39070.4,39070.3,5.238]
["binance-futures","BTCUSDT",1651056231332,0.105,39072.8,39072.7,2.987]
["binance-futures","BTCUSDT",1651056258449,0.245,39075.3,39075.2,2.992]
["binance-futures","BTCUSDT",1651056312548,1.581,39041.1,39041.0,1.528]
["binance-futures","BTCUSDT",1651056351500,0.865,39077.4,39077.3,0.932]
["binance-futures","BTCUSDT",1651056373769,0.015,39028.2,39028.1,0.606]
["binance-futures","BTCUSDT",1651056432274,0.298,39026.2,39026.1,2.783]
["binance-futures","BTCUSDT",1651056457149,3.136,39001.6,39001.5,1.038]
["binance-futures","BTCUSDT",1651056516603,1.846,38991.8,38991.7,0.585]
["binance-futures","BTCUSDT",1651056535327,0.511,38975.6,38975.5,0.573]
["binance-futures","BTCUSDT",1651056600982,0.269,38976.6,38976.5,2.868]
["binance-futures","BTCUSDT",1651056627871,1.205,38983.2,38983.1,3.496]
["binance-futures","BTCUSDT",1651056684414,5.331,39045.0,39044.9,0.221]
["binance-futures","BTCUSDT",1651056716446,3.374,39043.8,39043.7,0.261]
["binance-futures","BTCUSDT",1651056736786,3.029,39055.9,39055.8,4.268]
["binance-futures","BTCUSDT",1651056811147,3.601,39071.0,39070.9,3.0]
["binance-futures","BTCUSDT",1651056839447,0.066,39062.5,39062.4,9.292]
["binance-futures","BTCUSDT",1651056903185,1.917,39077.2,39077.1,0.483]
["binance-futures","BTCUSDT",1651056931784,2.949,39079.2,39079.1,0.18]
["binance-futures","BTCUSDT",1651056994387,0.63,39081.0,39080.9,12.215]
["binance-futures","BTCUSDT",1651057022915,0.442,39093.0,39092.9,3.17]
["binance-futures","BTCUSDT",1651057047839,5.427,39090.0,39089.9,0.536]
["binance-futures","BTCUSDT",1651057111525,9.904,39094.3,39094.2,1.995]
["binance-futures","BTCUSDT",1651057137119,0.2,39075.0,39074.9,1.997]
["binance-futures","BTCUSDT",1651057214084,0.878,39088.8,39088.7,15.494]
["binance-futures","BTCUSDT",1651057240897,0.091,39090.7,39090.6,11.784]
["binance-futures","BTCUSDT",1651057315874,0.947,39084.4,39084.3,0.178]
["binance-futures","BTCUSDT",1651057334908,1.429,39075.1,39075.0,1.596]
["binance-futures","BTCUSDT",1651057400617,0.003,39085.7,39085.6,2.042]
["binance-futures","BTCUSDT",1651057429856,0.353,39079.1,39079.0,1.529]
["binance-futures","BTCUSDT",1651057495470,0.793,39061.3,39061.2,1.083]
["binance-futures","BTCUSDT",1651057522155,1.922,39057.7,39057.6,0.315]
["binance-futures","BTCUSDT",1651057549264,7.705,39047.8,39047.7,0.007]
["binance-futures","BTCUSDT",1651057591441,0.051,38997.7,38997.6,0.072]
["binance-futures","BTCUSDT",1651057627174,0.992,38974.4,38974.3,9.117]
["binance-futures","BTCUSDT",1651057679581,3.103,38986.1,38986.0,6.041]
["binance-futures","BTCUSDT",1651057703774,2.213,39002.2,39002.1,5.744]
["binance-futures","BTCUSDT",1651057766193,0.429,38975.0,38974.9,3.252]
["binance-futures","BTCUSDT",1651057783015,0.683,38966.7,38966.6,1.543]
["binance-futures","BTCUSDT",1651057805544,1.734,38956.7,38956.6,0.907]
["binance-futures","BTCUSDT",1651057853168,3.038,38969.3,38969.2,1.577]
["binance-futures","BTCUSDT",1651057888456,0.006,38954.8,38954.7,0.32]
["binance-futures","BTCUSDT",1651057950284,0.432,38936.4,38936.3,6.292]
["binance-futures","BTCUSDT",1651057969504,4.122,38924.5,38924.4,1.396]
["binance-futures","BTCUSDT",1651058034276,0.008,38922.1,38922.0,3.977]
["binance-futures","BTCUSDT",1651058056392,0.523,38904.4,38904.3,4.668]
["binance-futures","BTCUSDT",1651058110367,4.327,38924.6,38924.5,0.983]
["binance-futures","BTCUSDT",1651058126927,5.638,38912.0,38911.9,2.497]
["binance-futures","BTCUSDT",1651058189653,5.072,38871.6,38871.5,0.209]
["binance-futures","BTCUSDT",1651058210963,0.079,38877.9,38877.7,0.386]
["binance-futures","BTCUSDT",1651058233012,5.6,38890.7,38890.6,0.926]
["binance-futures","BTCUSDT",1651058285807,0.965,38873.4,38873.3,4.817]
["binance-futures","BTCUSDT",1651058307520,60.421,38900.0,38899.9,2.477]
["binance-futures","BTCUSDT",1651058367223,83.344,38900.0,38899.9,1.755]
["binance-futures","BTCUSDT",1651058395586,2.617,38867.1,38864.4,0.001]
["binance-futures","BTCUSDT",1651058430552,26.026,38870.2,38870.1,1.229]
["binance-futures","BTCUSDT",1651058474664,2.964,38795.7,38795.6,0.972]
["binance-futures","BTCUSDT",1651058546509,3.282,38748.4,38748.3,0.054]
["binance-futures","BTCUSDT",1651058574623,3.375,38771.5,38771.4,0.8]
["binance-futures","BTCUSDT",1651058589934,4.152,38774.1,38774.0,0.248]
["binance-futures","BTCUSDT",1651058645654,2.289,38780.4,38780.3,0.078]
["binance-futures","BTCUSDT",1651058660735,0.124,38757.9,38757.8,3.636]
["binance-futures","BTCUSDT",1651058697373,0.007,38760.8,38760.7,13.64]
["binance-futures","BTCUSDT",1651058741431,0.001,38724.7,38724.6,1.821]
["binance-futures","BTCUSDT",1651058801631,1.078,38712.0,38711.9,1.152]
["binance-futures","BTCUSDT",1651058824240,5.629,38700.0,38699.9,4.761]
["binance-futures","BTCUSDT",1651058845988,9.734,38735.3,38735.2,0.162]
["binance-futures","BTCUSDT",1651058901581,2.479,38710.5,38710.4,0.486]
["binance-futures","BTCUSDT",1651058923388,1.007,38730.9,38730.8,1.237]
["binance-futures","BTCUSDT",1651058973022,0.054,38750.8,38750.7,0.104]
["binance-futures","BTCUSDT",1651058990317,5.385,38778.1,38778.0,5.119]
["binance-futures","BTCUSDT",1651059050693,5.166,38850.0,38849.9,8.568]
["binance-futures","BTCUSDT",1651059065603,2.254,38831.6,38831.5,2.206]
["binance-futures","BTCUSDT",1651059120312,0.344,38839.9,38839.8,10.11]
["binance-futures","BTCUSDT",1651059136435,1.689,38815.5,38813.3,0.001]
["binance-futures","BTCUSDT",1651059193190,0.023,38843.1,38842.8,0.458]
["binance-futures","BTCUSDT",1651059213747,51.798,38880.0,38879.9,6.369]
["binance-futures","BTCUSDT",1651059260700,2.972,38921.3,38921.2,2.299]
["binance-futures","BTCUSDT",1651059283713,12.883,38926.6,38926.5,9.966]
["binance-futures","BTCUSDT",1651059304725,0.49,38880.1,38880.0,2.141]
["binance-futures","BTCUSDT",1651059356975,0.51,38883.7,38882.8,0.023]
["binance-futures","BTCUSDT",1651059381111,0.19,38899.1,38899.0,4.879]
["binance-futures","BTCUSDT",1651059434798,3.105,38884.7,38884.6,1.672]
["binance-futures","BTCUSDT",1651059457987,2.009,38903.4,38903.3,0.029]
["binance-futures","BTCUSDT",1651059487007,4.679,38878.7,38878.6,1.175]
["binance-futures","BTCUSDT",1651059545372,0.147,38852.4,38852.3,3.029]
["binance-futures","BTCUSDT",1651059570572,0.327,38858.0,38857.9,8.852]
["binance-futures","BTCUSDT",1651059644258,0.181,38839.9,38839.8,4.088]
["binance-futures","BTCUSDT",1651059662450,1.887,38866.0,38865.9,0.38]
["binance-futures","BTCUSDT",1651059731433,0.33,38915.8,38915.7,0.561]
["binance-futures","BTCUSDT",1651059749340,0.508,38886.5,38886.4,0.295]
["binance-futures","BTCUSDT",1651059810336,0.103,38941.8,38941.4,0.051]
["binance-futures","BTCUSDT",1651059821184,0.167,38921.0,38920.9,1.913]
["binance-futures","BTCUSDT",1651059897869,0.27,38864.7,38864.6,1.448]
["binance-futures","BTCUSDT",1651059922827,0.358,38890.5,38890.4,4.956]
["binance-futures","BTCUSDT",1651059987796,2.388,38882.0,38881.9,0.535]
["binance-futures","BTCUSDT",1651060017561,1.713,38900.6,38900.5,2.051]
["binance-futures","BTCUSDT",1651060038732,2.701,38944.0,38943.9,0.101]
["binance-futures","BTCUSDT",1651060095738,2.807,38946.8,38946.7,0.046]
["binance-futures","BTCUSDT",1651060149215,0.008,38912.5,38912.4,10.267]
["binance-futures","BTCUSDT",1651060192322,0.016,38918.4,38918.3,0.314]
["binance-futures","BTCUSDT",1651060211341,3.103,38917.6,38917.5,2.256]
["binance-futures","BTCUSDT",1651060281685,0.243,38907.7,38907.6,2.484]
["binance-futures","BTCUSDT",1651060305410,5.589,38905.0,38904.9,1.586]
["binance-futures","BTCUSDT",1651060329103,0.008,38893.2,38891.9,4.377]
["binance-futures","BTCUSDT",1651060404150,4.81,38908.1,38908.0,3.17]
["binance-futures","BTCUSDT",1651060424539,7.007,38913.8,38913.7,0.015]
["binance-futures","BTCUSDT",1651060505414,0.001,38872.3,38871.0,6.02]
["binance-futures","BTCUSDT",1651060517607,4.32,38872.5,38872.4,0.999]
["binance-futures","BTCUSDT",1651060591436,2.623,38876.8,38876.7,3.704]
["binance-futures","BTCUSDT",1651060621801,0.564,38897.0,38896.9,15.545]
["binance-futures","BTCUSDT",1651060680145,0.001,39006.4,39006.3,0.12]
["binance-futures","BTCUSDT",1651060701232,0.375,38966.0,38965.5,0.32]
["binance-futures","BTCUSDT",1651060722725,2.621,38976.3,38976.2,2.314]
["binance-futures","BTCUSDT",1651060785777,0.189,38963.8,38963.7,17.162]
["binance-futures","BTCUSDT",1651060801425,3.994,38989.3,38989.2,0.026]
["binance-futures","BTCUSDT",1651060854337,0.482,38984.4,38984.3,1.378]
["binance-futures","BTCUSDT",1651060876549,3.202,39000.0,38999.9,0.099]
["binance-futures","BTCUSDT",1651060939060,0.131,39016.8,39016.7,2.846]
["binance-futures","BTCUSDT",1651060954518,1.129,39048.7,39048.6,3.025]
["binance-futures","BTCUSDT",1651061011836,0.517,39063.7,39063.6,0.167]
["binance-futures","BTCUSDT",1651061045379,2.04,39056.7,39056.6,0.593]
["binance-futures","BTCUSDT",1651061086545,2.712,39095.4,39095.3,0.014]
["binance-futures","BTCUSDT",1651061108484,1.608,39101.0,39100.9,2.524]
["binance-futures","BTCUSDT",1651061124437,0.031,39110.5,39110.4,4.288]
["binance-futures","BTCUSDT",1651061181391,0.113,39058.1,39057.6,0.139]
["binance-futures","BTCUSDT",1651061203802,1.412,39037.2,39037.1,0.16]
["binance-futures","BTCUSDT",1651061253476,0.102,39061.3,39061.2,3.185]
["binance-futures","BTCUSDT",1651061278124,0.74,39040.0,39039.9,0.13]
["binance-futures","BTCUSDT",1651061324185,2.198,39078.5,39078.4,0.02]
["binance-futures","BTCUSDT",1651061357912,12.503,39063.5,39062.9,0.001]
["binance-futures","BTCUSDT",1651061381873,0.012,39084.9,39084.8,6.755]
["binance-futures","BTCUSDT",1651061440022,0.651,39092.5,39092.4,0.141]
["binance-futures","BTCUSDT",1651061464478,2.571,39076.8,39076.7,1.948]
["binance-futures","BTCUSDT",1651061528833,0.743,39063.2,39063.1,7.929]
["binance-futures","BTCUSDT",1651061549495,4.308,39069.0,39068.9,0.302]
["binance-futures","BTCUSDT",1651061613208,0.173,39049.9,39049.8,6.381]
["binance-futures","BTCUSDT",1651061639039,2.155,39047.3,39047.2,4.962]
["binance-futures","BTCUSDT",1651061705666,6.816,39040.2,39040.1,0.158]
["binance-futures","BTCUSDT",1651061730982,0.156,39066.7,39066.6,10.411]
["binance-futures","BTCUSDT",1651061793795,13.882,39066.7,39066.6,3.472]
["binance-futures","BTCUSDT",1651061819674,0.007,39059.7,39059.6,5.132]
["binance-futures","BTCUSDT",1651061842668,7.279,39050.1,39050.0,0.897]
["binance-futures","BTCUSDT",1651061905022,2.415,38960.2,38960.1,2.39]
["binance-futures","BTCUSDT",1651061927606,0.009,38974.1,38974.0,0.16]
["binance-futures","BTCUSDT",1651061982291,7.899,38940.1,38940.0,0.047]
["binance-futures","BTCUSDT",1651062004081,0.008,38935.2,38934.1,0.001]
["binance-futures","BTCUSDT",1651062061695,2.82,38937.9,38937.8,0.219]
["binance-futures","BTCUSDT",1651062080029,10.132,38935.9,38935.8,1.603]
["binance-futures","BTCUSDT",1651062104203,4.901,38927.5,38927.4,0.301]
["binance-futures","BTCUSDT",1651062162031,0.329,38907.7,38907.6,1.782]
["binance-futures","BTCUSDT",1651062198917,5.064,38886.0,38885.9,0.138]
["binance-futures","BTCUSDT",1651062242688,0.001,38886.8,38886.7,7.048]
["binance-futures","BTCUSDT",1651062259161,0.008,38912.5,38912.4,1.965]
["binance-futures","BTCUSDT",1651062316370,0.291,38980.0,38979.9,5.087]
["binance-futures","BTCUSDT",1651062337260,0.872,38987.3,38987.2,2.977]
["binance-futures","BTCUSDT",1651062398901,1.264,39009.0,39008.9,3.17]
["binance-futures","BTCUSDT",1651062425612,0.067,38989.2,38988.6,0.051]
["binance-futures","BTCUSDT",1651062467666,0.263,39009.6,39009.5,3.12]
["binance-futures","BTCUSDT",1651062519384,1.913,38987.4,38987.3,0.69]
["binance-futures","BTCUSDT",1651062548832,0.728,39009.8,39009.7,4.958]
["binance-futures","BTCUSDT",1651062602643,0.696,39035.7,39035.6,0.497]
["binance-futures","BTCUSDT",1651062624393,0.16,39067.2,39067.1,0.071]
["binance-futures","BTCUSDT",1651062682137,0.011,39049.9,39049.8,3.115]
["binance-futures","BTCUSDT",1651062706466,1.126,39017.1,39017.0,3.208]
["binance-futures","BTCUSDT",1651062768395,0.25,38970.8,38970.7,3.668]
["binance-futures","BTCUSDT",1651062785839,0.769,39015.0,39014.9,5.974]
["binance-futures","BTCUSDT",1651062846091,6.541,38985.8,38985.7,0.001]
["binance-futures","BTCUSDT",1651062869218,0.173,38953.8,38953.7,11.84]
["binance-futures","BTCUSDT",1651062888276,1.217,38967.8,38967.7,6.685]
["binance-futures","BTCUSDT",1651062954926,1.834,38890.8,38890.7,6.982]
["binance-futures","BTCUSDT",1651062974730,0.027,38889.0,38888.9,2.106]
["binance-futures","BTCUSDT",1651063035664,4.346,38926.8,38926.7,1.011]
["binance-futures","BTCUSDT",1651063065604,3.503,38945.3,38945.2,0.27]
["binance-futures","BTCUSDT",1651063116417,4.113,38916.8,38916.7,0.125]
["binance-futures","BTCUSDT",1651063143742,0.042,38939.1,38937.4,2.506]
["binance-futures","BTCUSDT",1651063169007,1.231,38942.0,38941.9,0.106]
["binance-futures","BTCUSDT",1651063227504,0.858,38968.9,38968.8,12.232]
["binance-futures","BTCUSDT",1651063254151,0.28,38944.8,38944.7,12.953]
["binance-futures","BTCUSDT",1651063320012,3.723,38945.1,38945.0,0.744]
["binance-futures","BTCUSDT",1651063352304,0.912,38923.9,38923.8,1.979]
["binance-futures","BTCUSDT",1651063412509,11.413,38947.8,38947.7,0.276]
["binance-futures","BTCUSDT",1651063435171,5.658,38965.4,38965.3,2.478]
["binance-futures","BTCUSDT",1651063501531,4.555,38932.8,38932.7,1.376]
["binance-futures","BTCUSDT",1651063520512,3.305,38943.0,38942.9,0.129]
["binance-futures","BTCUSDT",1651063591350,0.001,38920.1,38919.4,9.217]
["binance-futures","BTCUSDT",1651063616284,3.406,38920.7,38920.6,0.925]
["binance-futures","BTCUSDT",1651063634118,0.006,38918.4,38918.3,7.943]
["binance-futures","BTCUSDT",1651063686066,0.736,38898.2,38898.1,0.583]
["binance-futures","BTCUSDT",1651063724044,0.829,38899.1,38899.0,9.403]
["binance-futures","BTCUSDT",1651063785446,0.255,38877.3,38877.2,1.292]
["binance-futures","BTCUSDT",1651063808154,0.133,38887.4,38887.3,7.168]
["binance-futures","BTCUSDT",1651063859438,3.413,38882.9,38882.8,0.863]
["binance-futures","BTCUSDT",1651063884339,3.074,38884.3,38884.2,0.081]
["binance-futures","BTCUSDT",1651063908212,0.16,38874.1,38874.0,11.467]
["binance-futures","BTCUSDT",1651063955897,0.013,38889.3,38889.2,4.509]
["binance-futures","BTCUSDT",1651063988025,3.907,38895.0,38894.9,10.78]
["binance-futures","BTCUSDT",1651064046868,2.995,38895.6,38895.5,0.362]
["binance-futures","BTCUSDT",1651064074045,4.602,38912.5,38912.4,1.719]
["binance-futures","BTCUSDT",1651064141230,1.594,38927.3,38927.2,37.556]
["binance-futures","BTCUSDT",1651064161359,6.994,38918.6,38918.5,1.838]
["binance-futures","BTCUSDT",1651064230116,0.419,38916.3,38916.2,5.069]
["binance-futures","BTCUSDT",1651064250268,1.549,38887.9,38887.8,0.599]
["binance-futures","BTCUSDT",1651064313586,0.841,38882.8,38882.7,0.987]
["binance-futures","BTCUSDT",1651064341297,1.69,38879.4,38879.3,1.9]
["binance-futures","BTCUSDT",1651064400748,2.928,38882.7,38882.6,2.877]
["binance-futures","BTCUSDT",1651064422045,0.278,38922.5,38922.4,6.231]
["binance-futures","BTCUSDT",1651064442797,4.533,38954.4,38954.3,0.259]
["binance-futures","BTCUSDT",1651064499069,4.298,38948.8,38948.7,0.066]
["binance-futures","BTCUSDT",1651064526327,1.43,38963.2,38963.1,0.048]
["binance-futures","BTCUSDT",1651064567901,2.598,38940.9,38940.8,0.654]
["binance-futures","BTCUSDT",1651064610162,11.557,38949.0,38948.9,1.104]
["binance-futures","BTCUSDT",1651064678039,0.219,38929.3,38929.2,6.236]
["binance-futures","BTCUSDT",1651064697702,1.971,38926.7,38926.6,2.353]
["binance-futures","BTCUSDT",1651064721834,2.686,38939.0,38938.9,1.505]
["binance-futures","BTCUSDT",1651064781141,11.687,38871.0,38870.9,0.115]
["binance-futures","BTCUSDT",1651064797736,0.078,38877.5,38877.4,3.98]
["binance-futures","BTCUSDT",1651064840332,2.165,38876.4,38876.3,3.272]
["binance-futures","BTCUSDT",1651064881753,0.5,38860.0,38859.9,9.112]
["binance-futures","BTCUSDT",1651064940584,2.309,38808.1,38808.0,0.611]
["binance-futures","BTCUSDT",1651064963756,3.274,38800.1,38800.0,39.793]
["binance-futures","BTCUSDT",1651065016600,5.86,38816.6,38816.5,3.885]
["binance-futures","BTCUSDT",1651065042261,0.05,38821.0,38820.9,3.723]
["binance-futures","BTCUSDT",1651065066434,8.198,38817.5,38817.4,0.478]
["binance-futures","BTCUSDT",1651065122271,0.001,38847.4,38844.6,0.881]
["binance-futures","BTCUSDT",1651065147845,7.122,38827.0,38826.9,0.001]
["binance-futures","BTCUSDT",1651065209542,1.004,38808.8,38808.7,1.033]
["binance-futures","BTCUSDT",1651065235160,0.266,38786.1,38786.0,1.779]
["binance-futures","BTCUSDT",1651065294828,1.679,38783.1,38783.0,2.373]
["binance-futures","BTCUSDT",1651065309721,10.307,38800.0,38799.9,5.268]
["binance-futures","BTCUSDT",1651065364596,11.322,38844.0,38843.9,0.728]
["binance-futures","BTCUSDT",1651065388729,1.28,38841.0,38840.9,1.418]
["binance-futures","BTCUSDT",1651065408201,0.239,38827.8,38827.7,6.137]
["binance-futures","BTCUSDT",1651065469042,0.278,38825.4,38825.3,4.43]
["binance-futures","BTCUSDT",1651065487302,5.406,38833.5,38833.4,0.007]
["binance-futures","BTCUSDT",1651065558783,0.37,38832.0,38831.9,3.892]
["binance-futures","BTCUSDT",1651065590976,0.537,38830.0,38829.9,4.634]
["binance-futures","BTCUSDT",1651065645791,0.154,38887.2,38887.1,5.138]
["binance-futures","BTCUSDT",1651065671567,6.409,38886.8,38886.7,1.199]
["binance-futures","BTCUSDT",1651065730701,3.229,38899.1,38899.0,3.581]
["binance-futures","BTCUSDT",1651065752015,10.994,38900.0,38899.9,0.072]
["binance-futures","BTCUSDT",1651065778468,0.037,38902.5,38902.4,6.331]
["binance-futures","BTCUSDT",1651065844122,2.858,38889.8,38889.7,1.427]
["binance-futures","BTCUSDT",1651065869426,1.991,38878.6,38878.5,0.63]
["binance-futures","BTCUSDT",1651065933924,5.794,38904.1,38904.0,0.102]
["binance-futures","BTCUSDT",1651065956226,0.812,38898.0,38897.9,4.886]
["binance-futures","BTCUSDT",1651066029272,0.476,38940.6,38940.5,2.115]
["binance-futures","BTCUSDT",1651066067118,2.667,38968.9,38968.8,3.021]
["binance-futures","BTCUSDT",1651066103359,3.975,38970.1,38970.0,0.169]
["binance-futures","BTCUSDT",1651066128460,0.174,38947.0,38946.9,2.013]
["binance-futures","BTCUSDT",1651066188781,0.035,38974.8,38974.7,4.23]
["binance-futures","BTCUSDT",1651066211951,0.021,38979.1,38979.0,7.591]
["binance-futures","BTCUSDT",1651066227751,5.024,39029.4,39029.3,2.291]
["binance-futures","BTCUSDT",1651066305075,2.059,39281.7,39281.6,0.034]
["binance-futures","BTCUSDT",1651066322203,0.845,39260.2,39260.1,0.151]
["binance-futures","BTCUSDT",1651066397400,1.09,39203.0,39202.9,5.549]
["binance-futures","BTCUSDT",1651066426446,2.581,39205.1,39205.0,0.203]
["binance-futures","BTCUSDT",1651066492896,0.349,39188.7,39188.6,1.224]
["binance-futures","BTCUSDT",1651066510786,0.16,39181.0,39179.7,0.118]
["binance-futures","BTCUSDT",1651066531151,0.058,39207.7,39207.6,3.924]
["binance-futures","BTCUSDT",1651066585834,0.319,39239.3,39239.2,0.456]
["binance-futures","BTCUSDT",1651066612743,0.213,39195.6,39195.5,0.166]
["binance-futures","BTCUSDT",1651066687347,0.106,39225.2,39225.1,3.954]
["binance-futures","BTCUSDT",1651066694734,0.329,39214.9,39214.8,1.231]
["binance-futures","BTCUSDT",1651066757655,1.529,39091.2,39091.1,5.654]
["binance-futures","BTCUSDT",1651066786012,2.128,39131.5,39131.4,1.547]
["binance-futures","BTCUSDT",1651066840807,1.455,39150.1,39150.0,6.232]
["binance-futures","BTCUSDT",1651066863251,2.753,39140.5,39140.4,0.628]
["binance-futures","BTCUSDT",1651066913152,3.762,39136.6,39136.5,0.23]
["binance-futures","BTCUSDT",1651066944786,2.328,39221.6,39221.5,1.131]
["binance-futures","BTCUSDT",1651066956793,3.511,39212.0,39211.9,0.397]
["binance-futures","BTCUSDT",1651067007411,1.259,39230.8,39230.7,0.238]
["binance-futures","BTCUSDT",1651067028817,2.523,39240.3,39240.2,0.459]
["binance-futures","BTCUSDT",1651067076184,0.616,39238.7,39238.6,0.45]
["binance-futures","BTCUSDT",1651067099093,0.424,39230.4,39230.3,1.511]
["binance-futures","BTCUSDT",1651067167548,0.013,39259.1,39259.0,2.389]
["binance-futures","BTCUSDT",1651067195216,1.447,39220.3,39220.2,5.726]
["binance-futures","BTCUSDT",1651067240405,0.016,39270.0,39269.9,6.639]
["binance-futures","BTCUSDT",1651067264539,2.152,39281.2,39281.1,0.879]
["binance-futures","BTCUSDT",1651067281877,0.16,39268.9,39267.8,0.044]
["binance-futures","BTCUSDT",1651067346814,0.362,39331.0,39330.9,2.968]
["binance-futures","BTCUSDT",1651067362687,7.351,39295.8,39295.7,0.053]
["binance-futures","BTCUSDT",1651067420752,1.126,39354.9,39354.8,3.859]
["binance-futures","BTCUSDT",1651067442835,0.199,39350.3,39350.2,0.214]
["binance-futures","BTCUSDT",1651067497633,0.401,39389.8,39389.7,0.702]
["binance-futures","BTCUSDT",1651067527382,5.242,39382.5,39382.4,1.222]
["binance-futures","BTCUSDT",1651067586822,3.314,39317.1,39317.0,1.55]
["binance-futures","BTCUSDT",1651067611052,0.301,39320.0,39319.9,2.128]
["binance-futures","BTCUSDT",1651067631204,0.153,39343.0,39341.3,0.066]
["binance-futures","BTCUSDT",1651067685267,4.737,39323.7,39323.6,0.731]
["binance-futures","BTCUSDT",1651067706126,2.366,39338.1,39338.0,2.835]
["binance-futures","BTCUSDT",1651067764244,0.207,39320.6,39320.5,6.814]
["binance-futures","BTCUSDT",1651067779702,1.06,39318.8,39318.7,1.302]
["binance-futures","BTCUSDT",1651067835903,1.474,39295.3,39295.2,1.852]
["binance-futures","BTCUSDT",1651067851713,1.563,39296.8,39296.7,1.553]
["binance-futures","BTCUSDT",1651067907993,0.012,39311.5,39310.6,0.098]
["binance-futures","BTCUSDT",1651067930768,0.008,39301.0,39300.9,7.945]
["binance-futures","BTCUSDT",1651067948353,0.452,39310.3,39310.2,0.648]
["binance-futures","BTCUSDT",1651068008789,4.347,39326.9,39326.8,0.198]
["binance-futures","BTCUSDT",1651068031322,0.023,39333.4,39333.0,1.249]
["binance-futures","BTCUSDT",1651068085255,0.955,39291.5,39290.4,0.069]
["binance-futures","BTCUSDT",1651068108239,3.803,39316.8,39316.7,0.853]
["binance-futures","BTCUSDT",1651068171185,2.03,39081.5,39081.4,0.291]
["binance-futures","BTCUSDT",1651068201528,2.322,38902.0,38901.9,0.98]
["binance-futures","BTCUSDT",1651068230911,0.98,38895.7,38895.6,0.754]
["binance-futures","BTCUSDT",1651068297434,6.536,38887.3,38887.2,0.049]
["binance-futures","BTCUSDT",1651068348427,1.648,38798.2,38798.1,0.114]
["binance-futures","BTCUSDT",1651068387162,0.004,38894.6,38892.2,0.051]
["binance-futures","BTCUSDT",1651068416353,0.117,38960.0,38959.3,0.88]
["binance-futures","BTCUSDT",1651068477549,3.434,38938.3,38938.2,0.048]
["binance-futures","BTCUSDT",1651068494529,0.355,38939.0,38938.9,2.284]
["binance-futures","BTCUSDT",1651068556620,1.34,38781.9,38781.8,0.667]
["binance-futures","BTCUSDT",1651068581855,0.27,38838.6,38836.1,1.089]
["binance-futures","BTCUSDT",1651068618248,3.098,38815.9,38815.8,0.897]
["binance-futures","BTCUSDT",1651068655374,2.971,38829.3,38829.2,2.067]
["binance-futures","BTCUSDT",1651068717236,0.237,38705.5,38705.4,0.272]
["binance-futures","BTCUSDT",1651068745772,0.125,38659.1,38658.7,2.207]
["binance-futures","BTCUSDT",1651068773054,4.899,38692.2,38692.1,0.244]
["binance-futures","BTCUSDT",1651068832030,1.274,38670.2,38670.1,0.549]
["binance-futures","BTCUSDT",1651068853534,0.078,38707.5,38707.4,1.052]
["binance-futures","BTCUSDT",1651068921192,0.557,38542.8,38542.7,0.073]
["binance-futures","BTCUSDT",1651068949371,0.013,38543.3,38542.5,0.05]
["binance-futures","BTCUSDT",1651069017368,0.235,38562.8,38562.7,7.481]
["binance-futures","BTCUSDT",1651069036039,0.847,38556.3,38556.2,1.242]
["binance-futures","BTCUSDT",1651069063990,1.248,38503.4,38503.3,0.204]
["binance-futures","BTCUSDT",1651069130838,0.238,38587.3,38587.2,4.56]
["binance-futures","BTCUSDT",1651069147897,0.456,38618.0,38617.9,0.924]
["binance-futures","BTCUSDT",1651069218658,2.863,38657.8,38657.7,0.173]
["binance-futures","BTCUSDT",1651069241444,0.046,38640.0,38639.9,3.041]
["binance-futures","BTCUSDT",1651069295071,38.314,38720.0,38719.9,12.871]
["binance-futures","BTCUSDT",1651069324029,0.583,38774.9,38774.8,2.996]
["binance-futures","BTCUSDT",1651069382730,3.272,38711.2,38711.1,0.721]
["binance-futures","BTCUSDT",1651069404917,0.066,38722.9,38722.8,0.102]
["binance-futures","BTCUSDT",1651069426938,0.456,38709.5,38709.4,3.101]
["binance-futures","BTCUSDT",1651069483082,0.172,38654.1,38654.0,1.684]
["binance-futures","BTCUSDT",1651069519403,0.001,38691.0,38690.7,0.242]
["binance-futures","BTCUSDT",1651069566986,3.907,38706.6,38706.5,0.186]
["binance-futures","BTCUSDT",1651069590691,1.073,38669.8,38669.7,1.077]
["binance-futures","BTCUSDT",1651069653489,0.966,38589.8,38589.7,0.006]
["binance-futures","BTCUSDT",1651069673437,0.577,38583.4,38583.3,0.123]
["binance-futures","BTCUSDT",1651069733013,0.248,38589.4,38589.3,0.426]
["binance-futures","BTCUSDT",1651069748575,1.549,38612.0,38611.9,0.994]
["binance-futures","BTCUSDT",1651069770125,0.226,38566.7,38566.6,0.999]
["binance-futures","BTCUSDT",1651069832617,0.876,38547.0,38546.9,0.917]
["binance-futures","BTCUSDT",1651069858193,0.105,38570.1,38569.9,0.16]
["binance-futures","BTCUSDT",1651069925529,0.125,38408.8,38408.7,0.125]
["binance-futures","BTCUSDT",1651069953738,0.051,38452.9,38446.7,0.001]
["binance-futures","BTCUSDT",1651070016061,0.036,38483.9,38483.8,3.935]
["binance-futures","BTCUSDT",1651070037499,2.414,38465.8,38465.7,0.194]
["binance-futures","BTCUSDT",1651070091446,0.749,38570.3,38570.2,0.396]
["binance-futures","BTCUSDT",1651070113626,1.206,38615.0,38614.9,10.654]
["binance-futures","BTCUSDT",1651070144856,0.334,38553.8,38553.7,3.754]
["binance-futures","BTCUSDT",1651070210714,1.937,38682.1,38682.0,2.533]
["binance-futures","BTCUSDT",1651070235916,1.33,38641.9,38641.8,1.657]
["binance-futures","BTCUSDT",1651070295267,253.617,38650.0,38649.9,2.146]
["binance-futures","BTCUSDT",1651070311080,247.858,38650.0,38649.9,8.086]
["binance-futures","BTCUSDT",1651070375753,0.166,38727.9,38727.8,0.045]
["binance-futures","BTCUSDT",1651070390576,0.092,38689.3,38689.2,0.447]
["binance-futures","BTCUSDT",1651070451757,0.602,38643.5,38643.4,2.616]
["binance-futures","BTCUSDT",1651070475387,1.34,38649.5,38649.4,0.523]
["binance-futures","BTCUSDT",1651070527521,0.038,38708.6,38708.5,0.775]
["binance-futures","BTCUSDT",1651070550320,0.893,38695.3,38695.2,0.112]
["binance-futures","BTCUSDT",1651070567758,5.482,38703.1,38703.0,0.74]
["binance-futures","BTCUSDT",1651070623685,2.166,38733.9,38733.8,4.136]
["binance-futures","BTCUSDT",1651070645755,0.16,38726.9,38726.8,0.546]
["binance-futures","BTCUSDT",1651070678882,2.777,38720.3,38720.2,0.024]
["binance-futures","BTCUSDT",1651070723319,3.72,38687.2,38687.1,0.481]
["binance-futures","BTCUSDT",1651070781683,9.511,38767.9,38767.8,0.146]
["binance-futures","BTCUSDT",1651070802847,4.772,38863.4,38863.3,0.058]
["binance-futures","BTCUSDT",1651070828942,0.012,38797.8,38797.7,9.58]
["binance-futures","BTCUSDT",1651070879663,0.376,38830.1,38830.0,3.755]
["binance-futures","BTCUSDT",1651070900233,2.595,38818.2,38818.1,2.787]
["binance-futures","BTCUSDT",1651070943331,0.913,38770.9,38770.8,0.493]
["binance-futures","BTCUSDT",1651070973504,9.975,38755.1,38755.0,1.398]
["binance-futures","BTCUSDT",1651071032083,0.097,38772.0,38771.9,9.383]
["binance-futures","BTCUSDT",1651071055607,0.77,38748.3,38748.2,0.164]
["binance-futures","BTCUSDT",1651071107647,0.421,38771.5,38771.4,1.388]
["binance-futures","BTCUSDT",1651071130239,0.56,38767.1,38767.0,6.849]
["binance-futures","BTCUSDT",1651071185681,9.129,38810.0,38809.9,0.17]
["binance-futures","BTCUSDT",1651071206898,0.296,38765.1,38764.7,0.32]
["binance-futures","BTCUSDT",1651071234902,0.273,38750.1,38750.0,55.524]
["binance-futures","BTCUSDT",1651071286419,3.526,38656.2,38656.1,0.986]
["binance-futures","BTCUSDT",1651071308526,1.055,38667.7,38667.6,1.602]
["binance-futures","BTCUSDT",1651071359446,0.15,38703.0,38702.9,10.72]
["binance-futures","BTCUSDT",1651071381933,0.102,38707.0,38706.9,1.768]
["binance-futures","BTCUSDT",1651071440826,0.371,38637.6,38637.4,0.01]
["binance-futures","BTCUSDT",1651071456271,1.606,38645.0,38644.9,2.02]
["binance-futures","BTCUSDT",1651071482618,1.322,38677.2,38677.1,2.768]
["binance-futures","BTCUSDT",1651071537423,1.083,38670.7,38670.6,0.756]
["binance-futures","BTCUSDT",1651071554296,4.569,38670.4,38670.3,1.351]
["binance-futures","BTCUSDT",1651071616298,0.156,38685.6,38685.5,0.586]
["binance-futures","BTCUSDT",1651071634131,3.587,38731.3,38731.2,0.125]
["binance-futures","BTCUSDT",1651071692163,3.247,38790.2,38790.1,0.469]
["binance-futures","BTCUSDT",1651071713252,0.127,38771.7,38771.3,0.089]
["binance-futures","BTCUSDT",1651071736438,4.075,38766.1,38766.0,7.988]
["binance-futures","BTCUSDT",1651071787467,2.079,38800.0,38799.9,43.515]
["binance-futures","BTCUSDT",1651071842276,2.327,38743.7,38743.6,0.177]
["binance-futures","BTCUSDT",1651071865778,0.325,38738.7,38738.6,11.331]
["binance-futures","BTCUSDT",1651071888515,0.846,38786.8,38786.7,0.119]
["binance-futures","BTCUSDT",1651071940996,0.427,38688.8,38688.7,4.314]
["binance-futures","BTCUSDT",1651071965572,0.781,38733.1,38733.0,10.597]
["binance-futures","BTCUSDT",1651072027372,0.096,38703.7,38703.6,6.663]
["binance-futures","BTCUSDT",1651072073459,7.445,38733.8,38733.7,0.425]
["binance-futures","BTCUSDT",1651072107749,4.4,38722.9,38722.8,0.023]
["binance-futures","BTCUSDT",1651072126020,5.201,38744.8,38744.7,0.001]
["binance-futures","BTCUSDT",1651072188705,0.881,38732.5,38732.4,0.001]
["binance-futures","BTCUSDT",1651072211749,0.019,38666.7,38666.6,0.774]
["binance-futures","BTCUSDT",1651072230784,0.009,38665.1,38663.7,0.32]
["binance-futures","BTCUSDT",1651072291269,8.738,38675.9,38675.8,0.014]
["binance-futures","BTCUSDT",1651072307960,0.25,38671.3,38671.2,4.122]
["binance-futures","BTCUSDT",1651072367311,5.531,38646.4,38646.3,0.297]
["binance-futures","BTCUSDT",1651072390366,0.333,38699.1,38699.0,1.793]
["binance-futures","BTCUSDT",1651072448022,3.407,38710.8,38710.7,0.638]
["binance-futures","BTCUSDT",1651072471985,4.065,38660.4,38660.3,1.287]
["binance-futures","BTCUSDT",1651072495341,0.317,38658.0,38657.9,4.546]
["binance-futures","BTCUSDT",1651072555059,14.993,38737.5,38737.4,0.198]
["binance-futures","BTCUSDT",1651072612255,2.682,38716.0,38715.9,0.119]
["binance-futures","BTCUSDT",1651072634854,0.08,38682.6,38682.5,7.801]
["binance-futures","BTCUSDT",1651072658441,0.124,38710.1,38710.0,4.181]
["binance-futures","BTCUSDT",1651072723827,4.031,38719.4,38719.3,2.408]
["binance-futures","BTCUSDT",1651072742553,1.988,38705.1,38705.0,4.814]
["binance-futures","BTCUSDT",1651072806521,0.951,38735.7,38735.6,0.051]
["binance-futures","BTCUSDT",1651072831535,2.124,38676.2,38676.1,0.974]
["binance-futures","BTCUSDT",1651072887768,0.026,38717.3,38712.4,0.24]
["binance-futures","BTCUSDT",1651072928291,0.077,38712.1,38711.3,0.064]
["binance-futures","BTCUSDT",1651072968442,1.331,38760.9,38760.8,0.231]
["binance-futures","BTCUSDT",1651072990396,0.029,38781.0,38780.9,0.939]
["binance-futures","BTCUSDT",1651073012582,5.699,38759.3,38759.2,0.171]
["binance-futures","BTCUSDT",1651073065939,1.854,38754.4,38754.3,1.135]
["binance-futures","BTCUSDT",1651073089746,4.395,38766.0,38765.9,0.264]
["binance-futures","BTCUSDT",1651073147835,0.023,38773.5,38773.4,1.256]
["binance-futures","BTCUSDT",1651073190820,0.199,38736.0,38735.9,6.993]
["binance-futures","BTCUSDT",1651073231493,1.594,38746.8,38746.7,4.537]
["binance-futures","BTCUSDT",1651073249142,0.127,38756.4,38756.3,2.495]
["binance-futures","BTCUSDT",1651073273824,0.015,38745.5,38745.4,1.636]
["binance-futures","BTCUSDT",1651073335054,0.15,38763.1,38763.0,0.098]
["binance-futures","BTCUSDT",1651073352102,2.422,38754.6,38754.5,0.03]
["binance-futures","BTCUSDT",1651073414522,0.234,38794.6,38794.5,6.635]
["binance-futures","BTCUSDT",1651073431077,0.994,38804.3,38804.2,0.953]
["binance-futures","BTCUSDT",1651073490213,0.93,38821.7,38821.6,0.37]
["binance-futures","BTCUSDT",1651073512918,0.001,38836.3,38836.2,7.372]
["binance-futures","BTCUSDT",1651073568203,2.321,38892.5,38892.4,1.128]
["binance-futures","BTCUSDT",1651073588573,0.075,38960.3,38958.0,0.114]
["binance-futures","BTCUSDT",1651073618411,0.023,39033.9,39033.6,0.128]
["binance-futures","BTCUSDT",1651073675350,2.638,38997.4,38997.3,1.716]
["binance-futures","BTCUSDT",1651073698791,0.006,38973.7,38973.6,0.057]
["binance-futures","BTCUSDT",1651073752095,2.525,39004.3,39004.2,0.408]
["binance-futures","BTCUSDT",1651073772626,0.618,38993.1,38993.0,0.021]
["binance-futures","BTCUSDT",1651073830930,0.503,38912.9,38912.8,2.856]
["binance-futures","BTCUSDT",1651073847315,1.298,38943.9,38943.8,5.937]
["binance-futures","BTCUSDT",1651073903915,0.706,38937.5,38937.4,3.848]
["binance-futures","BTCUSDT",1651073921031,2.492,38926.1,38926.0,0.355]
["binance-futures","BTCUSDT",1651073944784,0.515,38940.1,38940.0,9.956]
["binance-futures","BTCUSDT",1651074009307,4.938,38911.3,38911.2,0.02]
["binance-futures","BTCUSDT",1651074019467,0.23,38872.3,38869.0,0.533]
["binance-futures","BTCUSDT",1651074079704,2.139,38920.0,38919.9,5.331]
["binance-futures","BTCUSDT",1651074103160,1.019,38967.9,38967.8,1.045]
["binance-futures","BTCUSDT",1651074155593,0.579,38978.5,38978.4,1.177]
["binance-futures","BTCUSDT",1651074177715,0.037,38999.2,38999.1,3.379]
["binance-futures","BTCUSDT",1651074233929,1.347,38998.6,38998.5,4.777]
["binance-futures","BTCUSDT",1651074255008,0.06,38961.9,38960.2,3.736]
["binance-futures","BTCUSDT",1651074301306,0.012,38952.9,38952.8,0.813]
["binance-futures","BTCUSDT",1651074327584,1.854,38917.9,38917.8,1.258]
["binance-futures","BTCUSDT",1651074350304,0.051,38939.7,38939.6,8.437]
["binance-futures","BTCUSDT",1651074410111,0.422,39003.6,39003.5,0.066]
["binance-futures","BTCUSDT",1651074425865,2.372,39019.3,39017.7,0.01]
["binance-futures","BTCUSDT",1651074485385,0.554,38974.3,38970.0,0.137]
["binance-futures","BTCUSDT",1651074502209,0.002,38980.1,38980.0,7.109]
["binance-futures","BTCUSDT",1651074554957,5.192,38990.1,38990.0,1.527]
["binance-futures","BTCUSDT",1651074593423,3.058,38962.7,38962.6,0.176]
["binance-futures","BTCUSDT",1651074651637,4.805,38990.2,38990.1,0.864]
["binance-futures","BTCUSDT",1651074675739,2.003,38990.1,38990.0,6.693]
["binance-futures","BTCUSDT",1651074694051,1.557,39030.0,39029.9,1.241]
["binance-futures","BTCUSDT",1651074751814,1.259,38950.7,38950.6,7.538]
["binance-futures","BTCUSDT",1651074774996,3.702,38942.3,38942.2,0.359]
["binance-futures","BTCUSDT",1651074827691,0.249,38916.0,38915.9,0.483]
["binance-futures","BTCUSDT",1651074857401,0.069,38893.1,38893.0,7.146]
["binance-futures","BTCUSDT",1651074906682,1.383,38906.2,38906.1,4.02]
["binance-futures","BTCUSDT",1651074922823,3.906,38887.2,38887.1,1.072]
["binance-futures","BTCUSDT",1651074945215,0.77,38910.1,38910.0,0.481]
["binance-futures","BTCUSDT",1651075003680,0.413,38932.9,38932.8,2.066]
["binance-futures","BTCUSDT",1651075028783,3.455,38921.6,38921.5,0.001]
["binance-futures","BTCUSDT",1651075093162,1.011,38931.6,38931.5,4.891]
["binance-futures","BTCUSDT",1651075123210,1.206,38943.3,38943.2,14.39]
["binance-futures","BTCUSDT",1651075172656,6.961,38975.1,38975.0,3.807]
["binance-futures","BTCUSDT",1651075191645,0.201,38977.1,38977.0,6.787]
["binance-futures","BTCUSDT",1651075257658,1.537,39022.6,39022.5,3.105]
["binance-futures","BTCUSDT",1651075278308,1.789,38975.1,38975.0,0.657]
["binance-futures","BTCUSDT",1651075332866,5.474,38934.5,38934.4,0.006]
["binance-futures","BTCUSDT",1651075356973,0.648,38975.0,38974.9,11.784]
["binance-futures","BTCUSDT",1651075399891,0.4,39072.7,39066.8,0.102]
["binance-futures","BTCUSDT",1651075438897,12.437,39012.1,39012.0,0.211]
["binance-futures","BTCUSDT",1651075460760,0.658,39035.6,39035.5,0.002]
["binance-futures","BTCUSDT",1651075517570,0.289,39024.5,39024.4,6.888]
["binance-futures","BTCUSDT",1651075539062,0.1,39075.4,39074.9,0.469]
["binance-futures","BTCUSDT",1651075601087,0.239,39078.0,39076.8,0.008]
["binance-futures","BTCUSDT",1651075619099,0.038,39060.0,39059.9,6.091]
["binance-futures","BTCUSDT",1651075678350,1.273,39067.5,39067.4,1.083]
["binance-futures","BTCUSDT",1651075697316,1.497,39079.2,39079.1,0.86]
["binance-futures","BTCUSDT",1651075715218,7.949,39093.5,39093.4,0.075]
["binance-futures","BTCUSDT",1651075772508,0.87,39135.4,39135.3,0.008]
["binance-futures","BTCUSDT",1651075789005,0.008,39120.2,39120.1,2.133]
["binance-futures","BTCUSDT",1651075846322,0.011,39103.0,39102.9,14.054]
["binance-futures","BTCUSDT",1651075868506,6.023,39105.9,39105.8,0.218]
["binance-futures","BTCUSDT",1651075920352,2.829,39119.6,39119.5,0.2]
["binance-futures","BTCUSDT",1651075940431,5.334,39111.6,39111.5,4.199]
["binance-futures","BTCUSDT",1651075992758,0.451,39125.8,39125.7,6.087]
["binance-futures","BTCUSDT",1651076015463,2.932,39123.8,39123.7,2.447]
["binance-futures","BTCUSDT",1651076039140,1.608,39124.9,39124.8,0.108]
["binance-futures","BTCUSDT",1651076091629,2.987,39121.0,39120.9,1.862]
["binance-futures","BTCUSDT",1651076112790,0.004,39105.7,39105.6,5.901]
["binance-futures","BTCUSDT",1651076168559,0.001,39145.5,39140.8,1.001]
["binance-futures","BTCUSDT",1651076186323,7.409,39150.0,39149.9,0.694]
["binance-futures","BTCUSDT",1651076242857,0.154,39172.6,39172.0,2.378]
["binance-futures","BTCUSDT",1651076263069,0.063,39165.6,39165.5,0.23]
["binance-futures","BTCUSDT",1651076323398,1.363,39127.9,39127.8,3.727]
["binance-futures","BTCUSDT",1651076347175,0.029,39102.9,39102.8,9.879]
["binance-futures","BTCUSDT",1651076361760,0.02,39072.7,39067.8,0.16]
["binance-futures","BTCUSDT",1651076420625,4.304,39105.8,39105.7,2.488]
["binance-futures","BTCUSDT",1651076437174,1.053,39083.9,39083.8,0.502]
["binance-futures","BTCUSDT",1651076481613,1.035,39175.1,39175.0,0.977]
["binance-futures","BTCUSDT",1651076519194,15.721,39180.0,39179.9,0.153]
["binance-futures","BTCUSDT",1651076570634,6.436,39202.0,39201.9,0.047]
["binance-futures","BTCUSDT",1651076592161,0.318,39206.4,39206.3,0.305]
["binance-futures","BTCUSDT",1651076614573,1.495,39204.0,39203.9,1.176]
["binance-futures","BTCUSDT",1651076668635,0.012,39259.0,39257.4,0.039]
["binance-futures","BTCUSDT",1651076690983,1.661,39240.1,39240.0,1.318]
["binance-futures","BTCUSDT",1651076727106,0.641,39228.2,39228.1,2.369]
["binance-futures","BTCUSDT",1651076763329,0.411,39270.0,39269.9,2.768]
["binance-futures","BTCUSDT",1651076821843,1.971,39247.2,39247.1,0.551]
["binance-futures","BTCUSDT",1651076838046,2.074,39237.0,39236.9,5.071]
["binance-futures","BTCUSDT",1651076898020,0.06,39260.0,39259.9,6.225]
["binance-futures","BTCUSDT",1651076919447,0.738,39273.2,39273.1,4.194]
["binance-futures","BTCUSDT",1651076970396,1.381,39250.8,39250.7,3.498]
["binance-futures","BTCUSDT",1651076992866,0.013,39259.2,39259.1,3.64]
["binance-futures","BTCUSDT",1651077013665,0.13,39258.5,39258.4,3.54]
["binance-futures","BTCUSDT",1651077067851,14.447,39280.0,39279.9,0.17]
["binance-futures","BTCUSDT",1651077089071,6.824,39246.9,39246.8,0.262]
["binance-futures","BTCUSDT",1651077140573,4.664,39237.7,39237.6,0.563]
["binance-futures","BTCUSDT",1651077164184,7.871,39230.9,39230.8,0.337]
["binance-futures","BTCUSDT",1651077216249,0.592,39250.8,39250.7,4.738]
["binance-futures","BTCUSDT",1651077238709,0.67,39232.4,39232.3,6.886]
["binance-futures","BTCUSDT",1651077268607,4.141,39249.0,39248.9,0.011]
["binance-futures","BTCUSDT",1651077312092,1.015,39246.4,39246.3,5.442]
["binance-futures","BTCUSDT",1651077334020,1.056,39227.5,39227.4,0.921]
["binance-futures","BTCUSDT",1651077392798,0.242,39212.0,39211.9,5.525]
["binance-futures","BTCUSDT",1651077408922,0.018,39208.1,39208.0,1.986]
["binance-futures","BTCUSDT",1651077468302,0.008,39216.9,39216.8,12.943]
["binance-futures","BTCUSDT",1651077484495,3.124,39190.3,39190.2,4.526]
["binance-futures","BTCUSDT",1651077515744,2.6,39230.0,39229.9,2.902]
["binance-futures","BTCUSDT",1651077565062,7.426,39234.2,39234.1,0.689]
["binance-futures","BTCUSDT",1651077621252,0.382,39180.4,39180.3,5.214]
["binance-futures","BTCUSDT",1651077644169,6.66,39209.6,39209.5,0.104]
["binance-futures","BTCUSDT",1651077666401,2.313,39200.0,39199.9,4.922]
["binance-futures","BTCUSDT",1651077721239,0.001,39208.6,39208.5,2.053]
["binance-futures","BTCUSDT",1651077743437,1.184,39185.0,39184.9,7.161]
["binance-futures","BTCUSDT",1651077801617,0.578,39209.3,39209.2,2.066]
["binance-futures","BTCUSDT",1651077818431,0.231,39224.6,39224.5,12.959]
["binance-futures","BTCUSDT",1651077883554,2.617,39267.9,39267.8,0.724]
["binance-futures","BTCUSDT",1651077901031,1.019,39256.5,39256.4,2.414]
["binance-futures","BTCUSDT",1651077959624,3.054,39204.5,39204.0,0.1]
["binance-futures","BTCUSDT",1651077975085,2.091,39182.6,39182.5,0.002]
["binance-futures","BTCUSDT",1651077996360,0.355,39187.5,39187.4,1.711]
["binance-futures","BTCUSDT",1651078059390,7.162,39206.2,39206.1,1.961]
["binance-futures","BTCUSDT",1651078109517,1.157,39150.1,39150.0,5.704]
["binance-futures","BTCUSDT",1651078137441,0.39,39173.7,39173.6,0.007]
["binance-futures","BTCUSDT",1651078158419,0.499,39187.5,39187.4,6.413]
["binance-futures","BTCUSDT",1651078212105,1.036,39180.9,39180.8,0.412]
["binance-futures","BTCUSDT",1651078235391,0.076,39192.3,39192.2,8.095]
["binance-futures","BTCUSDT",1651078294241,0.015,39193.0,39191.7,0.2]
["binance-futures","BTCUSDT",1651078322470,0.207,39182.9,39182.8,2.526]
["binance-futures","BTCUSDT",1651078344436,6.801,39171.4,39171.3,0.041]
["binance-futures","BTCUSDT",1651078402643,0.85,39158.7,39158.6,7.375]
["binance-futures","BTCUSDT",1651078425442,0.005,39150.4,39150.3,9.75]
["binance-futures","BTCUSDT",1651078476938,0.455,39137.3,39136.7,1.121]
["binance-futures","BTCUSDT",1651078500526,10.302,39151.8,39151.7,0.666]
["binance-futures","BTCUSDT",1651078560927,1.311,39148.9,39148.8,1.866]
["binance-futures","BTCUSDT",1651078580186,0.001,39143.6,39143.5,5.432]
["binance-futures","BTCUSDT",1651078651415,0.075,39147.7,39147.6,5.699]
["binance-futures","BTCUSDT",1651078656126,0.035,39158.8,39158.7,6.04]
["binance-futures","BTCUSDT",1651078736476,6.288,39125.8,39125.7,1.043]
["binance-futures","BTCUSDT",1651078758669,0.797,39170.0,39169.9,2.416]
["binance-futures","BTCUSDT",1651078776621,0.168,39166.2,39166.1,3.651]
["binance-futures","BTCUSDT",1651078843168,0.556,39142.1,39142.0,0.271]
["binance-futures","BTCUSDT",1651078868562,0.204,39113.8,39113.7,3.194]
["binance-futures","BTCUSDT",1651078933014,1.366,39045.1,39045.0,0.721]
["binance-futures","BTCUSDT",1651078981906,5.267,39076.5,39076.4,0.004]
["binance-futures","BTCUSDT",1651079022040,1.333,39059.9,39059.8,4.592]
["binance-futures","BTCUSDT",1651079038754,3.645,39074.6,39074.5,0.312]
["binance-futures","BTCUSDT",1651079060445,3.719,39142.7,39142.6,0.045]
["binance-futures","BTCUSDT",1651079113724,1.284,39187.7,39187.6,3.85]
["binance-futures","BTCUSDT",1651079134163,2.143,39225.9,39225.8,0.17]
["binance-futures","BTCUSDT",1651079193418,0.544,39153.0,39152.9,0.42]
["binance-futures","BTCUSDT",1651079210001,0.005,39113.8,39105.7,0.667]
["binance-futures","BTCUSDT",1651079276044,3.447,39129.2,39129.1,0.005]
["binance-futures","BTCUSDT",1651079291765,0.757,39135.2,39135.1,6.638]
["binance-futures","BTCUSDT",1651079352395,0.106,39100.7,39100.6,8.484]
["binance-futures","BTCUSDT",1651079375634,7.454,39124.5,39121.3,0.375]
["binance-futures","BTCUSDT",1651079429598,0.024,39124.6,39123.4,0.074]
["binance-futures","BTCUSDT",1651079451002,0.192,39120.6,39120.3,0.242]
["binance-futures","BTCUSDT",1651079475878,0.064,39114.7,39114.6,1.977]
["binance-futures","BTCUSDT",1651079541149,7.158,39106.8,39106.7,0.269]
["binance-futures","BTCUSDT",1651079560762,0.13,39091.2,39091.1,6.395]
["binance-futures","BTCUSDT",1651079614069,1.991,39092.9,39092.8,2.107]
["binance-futures","BTCUSDT",1651079638708,0.257,39074.3,39074.2,1.414]
["binance-futures","BTCUSDT",1651079700977,13.305,39039.5,39039.4,0.5]
["binance-futures","BTCUSDT",1651079718689,0.06,39028.4,39028.3,0.001]
["binance-futures","BTCUSDT",1651079741243,6.628,39004.3,39004.2,0.304]
["binance-futures","BTCUSDT",1651079807879,0.788,38960.6,38960.5,1.847]
["binance-futures","BTCUSDT",1651079814702,5.278,38966.9,38966.8,0.196]
["binance-futures","BTCUSDT",1651079874524,0.023,38974.1,38974.0,4.857]
["binance-futures","BTCUSDT",1651079891948,1.809,38970.9,38970.8,0.437]
["binance-futures","BTCUSDT",1651079951635,0.003,38968.5,38968.4,0.976]
["binance-futures","BTCUSDT",1651079974887,1.354,38965.5,38965.4,1.518]
["binance-futures","BTCUSDT",1651080030344,1.268,38955.1,38955.0,7.655]
["binance-futures","BTCUSDT",1651080054084,6.315,39010.8,39010.7,0.066]
["binance-futures","BTCUSDT",1651080098054,2.527,38983.5,38983.4,0.762]
["binance-futures","BTCUSDT",1651080132472,2.292,39014.8,39014.7,5.282]
["binance-futures","BTCUSDT",1651080156067,3.511,39016.9,39016.8,7.005]
["binance-futures","BTCUSDT",1651080214087,0.009,39003.7,39003.6,12.361]
["binance-futures","BTCUSDT",1651080239418,2.377,38992.3,38992.2,1.477]
["binance-futures","BTCUSDT",1651080299888,0.069,38994.4,38994.3,0.714]
["binance-futures","BTCUSDT",1651080317538,2.591,38991.5,38991.4,0.036]
["binance-futures","BTCUSDT",1651080372569,1.799,39029.9,39029.8,0.195]
["binance-futures","BTCUSDT",1651080399914,0.703,39005.7,39005.6,14.386]
["binance-futures","BTCUSDT",1651080458457,0.009,38945.7,38945.6,0.22]
["binance-futures","BTCUSDT",1651080481788,0.101,39018.3,39016.6,1.399]
["binance-futures","BTCUSDT",1651080498759,0.916,39084.8,39084.7,4.616]
["binance-futures","BTCUSDT",1651080558845,10.236,39061.5,39061.4,0.068]
["binance-futures","BTCUSDT",1651080576620,3.303,39047.5,39047.4,0.249]
["binance-futures","BTCUSDT",1651080643526,0.2,39045.2,39045.1,9.551]
["binance-futures","BTCUSDT",1651080680808,0.022,39095.4,39095.3,1.07]
["binance-futures","BTCUSDT",1651080721567,5.82,39105.2,39105.1,0.352]
["binance-futures","BTCUSDT",1651080744745,0.992,39115.1,39115.0,0.906]
["binance-futures","BTCUSDT",1651080768089,13.932,39112.0,39111.9,0.211]
["binance-futures","BTCUSDT",1651080823748,3.435,39091.7,39091.6,0.024]
["binance-futures","BTCUSDT",1651080848110,3.019,39088.8,39088.7,0.135]
["binance-futures","BTCUSDT",1651080906475,0.879,39123.9,39123.8,2.337]
["binance-futures","BTCUSDT",1651080944919,1.392,39098.6,39098.5,0.296]
["binance-futures","BTCUSDT",1651080993372,1.249,39050.1,39050.0,84.668]
["binance-futures","BTCUSDT",1651081010689,0.466,39040.1,39040.0,1.707]
["binance-futures","BTCUSDT",1651081074214,0.298,39079.0,39078.9,13.831]
["binance-futures","BTCUSDT",1651081098370,2.454,39078.8,39078.7,0.306]
["binance-futures","BTCUSDT",1651081160661,2.524,39070.4,39070.3,0.213]
["binance-futures","BTCUSDT",1651081185161,0.104,39065.6,39065.5,8.326]
["binance-futures","BTCUSDT",1651081219594,0.126,39078.7,39078.6,1.209]
["binance-futures","BTCUSDT",1651081267842,0.506,39050.0,39049.9,7.678]
["binance-futures","BTCUSDT",1651081293352,3.253,39070.2,39070.1,11.613]
["binance-futures","BTCUSDT",1651081355466,8.78,39078.0,39077.9,2.341]
["binance-futures","BTCUSDT",1651081382550,0.096,39089.2,39089.1,10.423]
["binance-futures","BTCUSDT",1651081448957,5.85,39065.8,39065.7,0.252]
["binance-futures","BTCUSDT",1651081475391,0.024,39063.5,39063.4,0.16]
["binance-futures","BTCUSDT",1651081546429,0.2,39078.8,39078.7,0.006]
["binance-futures","BTCUSDT",1651081563832,0.488,39083.7,39083.6,10.923]
["binance-futures","BTCUSDT",1651081588526,2.561,39113.5,39113.4,1.81]
["binance-futures","BTCUSDT",1651081656848,2.718,39043.3,39043.2,7.162]
["binance-futures","BTCUSDT",1651081673995,5.64,39028.3,39028.2,0.088]
["binance-futures","BTCUSDT",1651081734278,0.196,39035.0,39034.9,4.43]
["binance-futures","BTCUSDT",1651081750685,4.234,39100.0,39099.9,7.656]
["binance-futures","BTCUSDT",1651081811720,1.198,39087.1,39087.0,0.379]
["binance-futures","BTCUSDT",1651081840408,9.307,39090.6,39087.6,0.005]
["binance-futures","BTCUSDT",1651081898202,8.42,39081.8,39081.7,0.404]
["binance-futures","BTCUSDT",1651081924763,3.164,39105.0,39104.9,0.913]
["binance-futures","BTCUSDT",1651081988785,0.334,39139.2,39139.1,0.048]
["binance-futures","BTCUSDT",1651082011536,0.123,39127.5,39127.4,2.797]
["binance-futures","BTCUSDT",1651082038225,4.491,39125.2,39125.1,1.639]
["binance-futures","BTCUSDT",1651082102712,0.296,39108.7,39108.6,17.444]
["binance-futures","BTCUSDT",1651082134293,0.043,39104.3,39104.2,12.736]
["binance-futures","BTCUSDT",1651082201238,3.475,39100.1,39100.0,0.151]
["binance-futures","BTCUSDT",1651082222685,5.77,39104.3,39104.2,2.032]
["binance-futures","BTCUSDT",1651082296271,0.129,39107.3,39107.2,5.095]
["binance-futures","BTCUSDT",1651082316182,0.001,39123.8,39123.7,6.632]
["binance-futures","BTCUSDT",1651082350831,4.063,39101.4,39101.3,0.069]
["binance-futures","BTCUSDT",1651082421717,13.843,39122.6,39122.5,0.047]
["binance-futures","BTCUSDT",1651082439716,0.175,39112.0,39111.9,0.366]
["binance-futures","BTCUSDT",1651082490891,0.208,39128.1,39128.0,3.388]
["binance-futures","BTCUSDT",1651082530557,2.913,39105.7,39105.6,6.992]
["binance-futures","BTCUSDT",1651082594598,3.773,39133.5,39133.4,1.934]
["binance-futures","BTCUSDT",1651082619860,0.953,39130.1,39130.0,3.643]
["binance-futures","BTCUSDT",1651082678414,3.499,39103.9,39103.8,3.84]
["binance-futures","BTCUSDT",1651082704891,3.61,39093.4,39093.3,0.697]
["binance-futures","BTCUSDT",1651082730323,0.112,39098.6,39098.5,1.364]
["binance-futures","BTCUSDT",1651082782876,12.016,39115.8,39115.7,0.366]
["binance-futures","BTCUSDT",1651082825983,0.281,39123.0,39122.9,5.442]
["binance-futures","BTCUSDT",1651082884793,0.487,39157.5,39157.4,1.484]
["binance-futures","BTCUSDT",1651082909900,1.887,39146.1,39146.0,0.001]
["binance-futures","BTCUSDT",1651082976721,0.561,39138.9,39138.8,1.714]
["binance-futures","BTCUSDT",1651082997155,0.093,39147.0,39146.9,1.331]
["binance-futures","BTCUSDT",1651083071400,5.446,39128.7,39128.6,0.016]
["binance-futures","BTCUSDT",1651083100317,0.368,39137.4,39137.3,3.667]
["binance-futures","BTCUSDT",1651083131245,1.494,39151.3,39151.2,0.563]
["binance-futures","BTCUSDT",1651083192520,0.549,39138.5,39138.4,16.804]
["binance-futures","BTCUSDT",1651083212284,0.109,39137.0,39136.9,5.235]
["binance-futures","BTCUSDT",1651083291391,0.399,39149.6,39149.5,6.559]
["binance-futures","BTCUSDT",1651083319245,0.104,39137.2,39137.1,3.277]
["binance-futures","BTCUSDT",1651083377209,0.15,39089.4,39089.3,13.227]
["binance-futures","BTCUSDT",1651083404940,1.481,39080.1,39080.0,2.456]
["binance-futures","BTCUSDT",1651083446510,1.133,39063.6,39063.5,1.488]
["binance-futures","BTCUSDT",1651083489950,1.765,39036.6,39036.5,1.018]
["binance-futures","BTCUSDT",1651083511858,1.641,38980.4,38980.3,0.025]
["binance-futures","BTCUSDT",1651083564624,2.945,39001.6,39001.5,0.305]
["binance-futures","BTCUSDT",1651083588911,13.389,39020.9,39020.8,0.935]
["binance-futures","BTCUSDT",1651083652253,10.435,39017.1,39017.0,0.001]
["binance-futures","BTCUSDT",1651083671541,3.754,39013.0,39012.9,0.072]
["binance-futures","BTCUSDT",1651083719182,1.582,39016.1,39016.0,2.164]
["binance-futures","BTCUSDT",1651083761551,0.012,38991.4,38991.3,10.684]
["binance-futures","BTCUSDT",1651083830377,2.195,39006.1,39006.0,0.097]
["binance-futures","BTCUSDT",1651083856319,0.276,39008.1,39008.0,5.981]
["binance-futures","BTCUSDT",1651083915001,0.017,38970.4,38970.3,7.201]
["binance-futures","BTCUSDT",1651083938757,3.032,38976.6,38976.5,1.707]
["binance-futures","BTCUSDT",1651083964635,3.041,38981.4,38981.3,1.944]
["binance-futures","BTCUSDT",1651084028729,1.011,38969.7,38969.6,4.492]
["binance-futures","BTCUSDT",1651084051644,0.518,38980.0,38979.9,6.623]
["binance-futures","BTCUSDT",1651084121516,0.811,38986.0,38985.9,4.732]
["binance-futures","BTCUSDT",1651084151907,0.002,38979.5,38979.4,15.758]
["binance-futures","BTCUSDT",1651084223920,0.092,38980.1,38980.0,5.453]
["binance-futures","BTCUSDT",1651084246316,10.001,38979.5,38979.4,0.171]
["binance-futures","BTCUSDT",1651084274114,8.454,38979.4,38979.3,0.52]
["binance-futures","BTCUSDT",1651084336021,4.57,39005.1,39004.3,0.008]
["binance-futures","BTCUSDT",1651084360113,5.676,39008.8,39008.7,0.103]
["binance-futures","BTCUSDT",1651084440070,3.263,39000.7,39000.6,0.654]
["binance-futures","BTCUSDT",1651084461047,4.099,38974.1,38974.0,3.183]
["binance-futures","BTCUSDT",1651084534482,0.066,39007.3,39007.2,14.541]
["binance-futures","BTCUSDT",1651084562208,1.001,39011.4,39011.3,6.706]
["binance-futures","BTCUSDT",1651084622672,0.182,38971.9,38971.8,8.151]
["binance-futures","BTCUSDT",1651084647561,11.37,38957.8,38957.7,0.416]
["binance-futures","BTCUSDT",1651084706757,2.685,38886.1,38886.0,1.941]
["binance-futures","BTCUSDT",1651084731867,0.174,38870.0,38869.9,5.649]
["binance-futures","BTCUSDT",1651084753406,6.313,38882.4,38882.3,0.479]
["binance-futures","BTCUSDT",1651084807435,4.91,38982.1,38982.0,0.225]
["binance-futures","BTCUSDT",1651084831276,0.595,39006.4,39006.3,3.974]
["binance-futures","BTCUSDT",1651084899388,5.857,38992.4,38992.3,0.053]
["binance-futures","BTCUSDT",1651084918236,0.198,38995.8,38995.7,1.893]
["binance-futures","BTCUSDT",1651084982236,0.943,39011.9,39011.1,0.183]
["binance-futures","BTCUSDT",1651085025101,0.008,39013.8,39012.7,4.002]
["binance-futures","BTCUSDT",1651085071851,6.899,39005.1,39005.0,1.268]
["binance-futures","BTCUSDT",1651085101992,0.213,39017.1,39017.0,15.289]
["binance-futures","BTCUSDT",1651085121008,1.902,39030.6,39030.5,6.664]
["binance-futures","BTCUSDT",1651085190222,2.047,39010.4,39010.3,4.501]
["binance-futures","BTCUSDT",1651085211997,1.956,39004.4,39004.3,5.637]
["binance-futures","BTCUSDT",1651085284740,0.051,38938.2,38938.1,0.219]
["binance-futures","BTCUSDT",1651085294506,5.713,38924.9,38924.8,1.512]
["binance-futures","BTCUSDT",1651085365495,1.721,38938.3,38938.2,1.444]
["binance-futures","BTCUSDT",1651085393912,1.664,38945.8,38945.7,3.371]
["binance-futures","BTCUSDT",1651085419883,0.073,38935.3,38935.2,10.896]
["binance-futures","BTCUSDT",1651085479593,0.706,38912.0,38911.9,1.199]
["binance-futures","BTCUSDT",1651085508487,9.268,38908.8,38908.7,0.006]
["binance-futures","BTCUSDT",1651085569309,1.416,38899.5,38899.4,7.123]
["binance-futures","BTCUSDT",1651085595308,0.051,38894.8,38894.7,6.304]
["binance-futures","BTCUSDT",1651085672209,0.502,38892.0,38891.9,10.283]
["binance-futures","BTCUSDT",1651085682410,4.626,38879.1,38879.0,1.248]
["binance-futures","BTCUSDT",1651085752007,0.009,38879.4,38879.3,3.894]
["binance-futures","BTCUSDT",1651085774739,4.097,38860.2,38860.1,1.84]
["binance-futures","BTCUSDT",1651085827885,0.001,38822.5,38822.4,4.188]
["binance-futures","BTCUSDT",1651085850593,0.141,38831.8,38831.7,7.32]
["binance-futures","BTCUSDT",1651085868423,0.636,38821.6,38821.5,11.798]
["binance-futures","BTCUSDT",1651085935732,0.5,38771.8,38770.8,0.225]
["binance-futures","BTCUSDT",1651085951632,0.103,38767.0,38766.9,2.887]
["binance-futures","BTCUSDT",1651086003586,0.298,38768.1,38768.0,0.513]
["binance-futures","BTCUSDT",1651086026023,9.973,38760.1,38760.0,9.23]
["binance-futures","BTCUSDT",1651086076669,0.098,38744.8,38744.7,2.651]
["binance-futures","BTCUSDT",1651086098315,5.614,38773.7,38773.6,0.329]
["binance-futures","BTCUSDT",1651086158178,4.567,38773.0,38772.9,0.795]
["binance-futures","BTCUSDT",1651086188171,0.222,38732.5,38732.4,12.817]
["binance-futures","BTCUSDT",1651086199772,3.531,38728.1,38728.0,0.89]
["binance-futures","BTCUSDT",1651086256499,0.005,38702.9,38702.8,7.189]
["binance-futures","BTCUSDT",1651086272290,0.36,38735.5,38735.4,1.328]
["binance-futures","BTCUSDT",1651086331997,1.193,38720.3,38720.2,3.361]
["binance-futures","BTCUSDT",1651086350266,1.788,38735.0,38734.9,5.338]
["binance-futures","BTCUSDT",1651086409931,1.876,38772.9,38772.8,1.48]
["binance-futures","BTCUSDT",1651086434104,3.29,38760.1,38760.0,0.2]
["binance-futures","BTCUSDT",1651086483240,3.237,38750.1,38750.0,5.432]
["binance-futures","BTCUSDT",1651086512511,2.814,38688.8,38688.7,0.088]
["binance-futures","BTCUSDT",1651086568097,0.112,38689.7,38689.6,7.867]
["binance-futures","BTCUSDT",1651086590860,0.832,38709.8,38709.7,6.912]
["binance-futures","BTCUSDT",1651086615697,0.004,38708.3,38708.2,1.487]
["binance-futures","BTCUSDT",1651086671147,0.008,38738.8,38738.7,0.166]
["binance-futures","BTCUSDT",1651086695469,0.337,38717.9,38717.8,3.488]
["binance-futures","BTCUSDT",1651086758614,4.733,38699.3,38699.2,0.465]
["binance-futures","BTCUSDT",1651086781149,9.759,38704.5,38704.4,0.276]
["binance-futures","BTCUSDT",1651086844548,0.33,38742.4,38742.3,0.001]
["binance-futures","BTCUSDT",1651086861774,0.128,38730.8,38730.7,1.016]
["binance-futures","BTCUSDT",1651086886880,5.165,38733.5,38733.4,0.134]
["binance-futures","BTCUSDT",1651086950593,2.633,38704.2,38704.1,0.399]
["binance-futures","BTCUSDT",1651086968675,4.296,38694.3,38694.2,0.125]
["binance-futures","BTCUSDT",1651087029228,0.024,38694.6,38693.8,0.4]
["binance-futures","BTCUSDT",1651087052993,0.008,38712.5,38712.4,4.286]
["binance-futures","BTCUSDT",1651087113290,0.361,38715.0,38714.9,6.609]
["binance-futures","BTCUSDT",1651087139301,0.303,38718.3,38718.2,5.621]
["binance-futures","BTCUSDT",1651087202703,0.207,38722.9,38722.8,5.21]
["binance-futures","BTCUSDT",1651087226751,0.677,38737.0,38736.9,4.871]
["binance-futures","BTCUSDT",1651087250583,0.285,38700.8,38700.7,2.614]
["binance-futures","BTCUSDT",1651087307965,3.367,38707.2,38707.1,1.173]
["binance-futures","BTCUSDT",1651087352155,4.573,38700.0,38699.9,0.252]
["binance-futures","BTCUSDT",1651087392952,2.092,38676.8,38676.7,0.25]
["binance-futures","BTCUSDT",1651087417438,2.319,38694.6,38694.5,5.731]
["binance-futures","BTCUSDT",1651087480634,6.049,38691.8,38691.7,0.001]
["binance-futures","BTCUSDT",1651087498614,3.748,38708.1,38708.0,1.178]
["binance-futures","BTCUSDT",1651087562843,0.004,38712.9,38712.8,6.976]
["binance-futures","BTCUSDT",1651087587154,1.392,38687.7,38687.6,8.021]
["binance-futures","BTCUSDT",1651087626803,4.554,38717.7,38717.6,0.031]
["binance-futures","BTCUSDT",1651087665842,2.185,38732.7,38732.6,2.991]
["binance-futures","BTCUSDT",1651087684057,5.172,38735.1,38735.0,0.04]
["binance-futures","BTCUSDT",1651087751323,0.215,38723.6,38723.5,9.524]
["binance-futures","BTCUSDT",1651087778768,0.455,38718.9,38718.8,4.662]
["binance-futures","BTCUSDT",1651087838871,9.075,38726.5,38726.4,0.024]
["binance-futures","BTCUSDT",1651087865621,5.562,38738.5,38738.4,0.465]
["binance-futures","BTCUSDT",1651087921546,0.078,38722.3,38722.2,10.159]
["binance-futures","BTCUSDT",1651087947755,0.49,38740.9,38740.8,6.173]
["binance-futures","BTCUSDT",1651087972623,0.677,38737.1,38737.0,1.223]
["binance-futures","BTCUSDT",1651088030054,0.022,38704.9,38702.3,0.802]
["binance-futures","BTCUSDT",1651088054865,6.554,38718.0,38717.9,0.03]
["binance-futures","BTCUSDT",1651088121489,6.932,38711.2,38711.1,0.311]
["binance-futures","BTCUSDT",1651088139180,0.024,38716.2,38716.1,4.42]
["binance-futures","BTCUSDT",1651088206459,1.052,38708.3,38708.2,1.729]
["binance-futures","BTCUSDT",1651088228832,0.024,38695.0,38694.9,11.747]
["binance-futures","BTCUSDT",1651088287538,1.469,38658.6,38658.5,9.144]
["binance-futures","BTCUSDT",1651088311291,9.403,38685.0,38684.9,5.502]
["binance-futures","BTCUSDT",1651088375009,0.317,38677.4,38677.3,10.54]
["binance-futures","BTCUSDT",1651088402475,0.125,38739.5,38738.9,0.165]
["binance-futures","BTCUSDT",1651088425760,1.913,38769.6,38769.5,4.809]
["binance-futures","BTCUSDT",1651088480465,2.004,38748.1,38748.0,0.204]
["binance-futures","BTCUSDT",1651088513006,0.351,38706.3,38706.2,7.826]
["binance-futures","BTCUSDT",1651088562242,3.06,38707.3,38707.2,0.761]
["binance-futures","BTCUSDT",1651088588360,0.013,38709.8,38708.4,0.16]
["binance-futures","BTCUSDT",1651088654106,0.067,38752.2,38751.0,0.007]
["binance-futures","BTCUSDT",1651088671231,1.323,38831.0,38830.9,10.362]
["binance-futures","BTCUSDT",1651088696319,11.584,38790.6,38790.5,0.004]
["binance-futures","BTCUSDT",1651088750306,0.192,38798.0,38797.9,9.245]
["binance-futures","BTCUSDT",1651088771850,6.936,38865.0,38864.9,0.125]
["binance-futures","BTCUSDT",1651088820928,3.182,38854.1,38854.0,0.131]
["binance-futures","BTCUSDT",1651088845002,11.998,38829.3,38829.2,0.004]
["binance-futures","BTCUSDT",1651088905186,0.001,38816.4,38816.3,0.726]
["binance-futures","BTCUSDT",1651088930619,3.727,38826.3,38826.2,1.08]
["binance-futures","BTCUSDT",1651088985862,10.051,38785.1,38785.0,0.548]
["binance-futures","BTCUSDT",1651089008014,0.599,38774.1,38772.9,2.065]
["binance-futures","BTCUSDT",1651089064950,4.329,38764.8,38764.7,0.013]
["binance-futures","BTCUSDT",1651089080851,0.31,38760.1,38760.0,13.149]
["binance-futures","BTCUSDT",1651089115386,1.031,38769.4,38769.3,2.217]
["binance-futures","BTCUSDT",1651089173440,0.506,38803.4,38803.3,6.845]
["binance-futures","BTCUSDT",1651089198630,0.599,38801.6,38801.5,0.268]
["binance-futures","BTCUSDT",1651089262008,2.191,38844.4,38844.3,0.666]
["binance-futures","BTCUSDT",1651089280892,0.345,38838.8,38838.7,2.74]
["binance-futures","BTCUSDT",1651089348224,2.128,38841.3,38841.2,2.941]
["binance-futures","BTCUSDT",1651089367766,5.738,38847.1,38847.0,0.048]
["binance-futures","BTCUSDT",1651089406151,0.078,38850.1,38850.0,5.662]
["binance-futures","BTCUSDT",1651089457376,1.009,38846.4,38846.3,0.193]
["binance-futures","BTCUSDT",1651089477358,2.467,38843.4,38843.3,1.239]
["binance-futures","BTCUSDT",1651089547487,0.31,38838.9,38838.8,10.224]
["binance-futures","BTCUSDT",1651089566156,0.235,38856.8,38856.7,2.167]
["binance-futures","BTCUSDT",1651089627437,0.001,38837.0,38834.9,5.597]
["binance-futures","BTCUSDT",1651089651176,0.012,38831.3,38831.2,3.276]
["binance-futures","BTCUSDT",1651089682773,0.002,38826.6,38825.8,3.789]
["binance-futures","BTCUSDT",1651089737807,0.058,38819.3,38819.2,0.935]
["binance-futures","BTCUSDT",1651089765175,4.91,38849.0,38848.9,0.009]
["binance-futures","BTCUSDT",1651089835180,1.733,38823.7,38823.6,3.705]
["binance-futures","BTCUSDT",1651089861709,2.436,38813.3,38813.2,0.238]
["binance-futures","BTCUSDT",1651089923511,0.018,38941.3,38941.2,4.203]
["binance-futures","BTCUSDT",1651089952008,0.662,38926.1,38926.0,4.512]
["binance-futures","BTCUSDT",1651090002165,0.685,39091.9,39091.8,2.359]
["binance-futures","BTCUSDT",1651090037964,0.943,39069.2,39069.1,0.055]
["binance-futures","BTCUSDT",1651090095839,0.887,39046.0,39045.9,3.737]
["binance-futures","BTCUSDT",1651090113051,0.379,39067.5,39067.4,1.81]
["binance-futures","BTCUSDT",1651090172483,0.679,39039.1,39039.0,0.001]
["binance-futures","BTCUSDT",1651090196716,0.282,39028.6,39028.5,1.727]
["binance-futures","BTCUSDT",1651090215048,0.048,39040.0,39039.5,0.1]
["binance-futures","BTCUSDT",1651090279694,0.627,39060.7,39060.6,1.454]
["binance-futures","BTCUSDT",1651090303125,1.814,39050.6,39050.5,0.339]
["binance-futures","BTCUSDT",1651090358597,0.102,39009.7,39009.6,0.032]
["binance-futures","BTCUSDT",1651090381815,7.011,39009.9,39009.8,0.384]
["binance-futures","BTCUSDT",1651090442153,0.721,39013.1,39013.0,2.427]
["binance-futures","BTCUSDT",1651090470550,3.006,39016.8,39016.7,1.275]
["binance-futures","BTCUSDT",1651090536827,0.06,39040.3,39040.2,0.715]
["binance-futures","BTCUSDT",1651090556528,5.835,39034.1,39034.0,0.142]
["binance-futures","BTCUSDT",1651090583488,0.219,39113.6,39110.8,0.3]
["binance-futures","BTCUSDT",1651090640243,0.576,39155.0,39154.9,1.894]
["binance-futures","BTCUSDT",1651090656695,0.032,39146.1,39146.0,3.028]
["binance-futures","BTCUSDT",1651090718713,0.006,39167.1,39167.0,2.626]
["binance-futures","BTCUSDT",1651090734421,0.212,39141.2,39141.1,1.712]
["binance-futures","BTCUSDT",1651090800583,1.468,39146.0,39145.9,0.185]
["binance-futures","BTCUSDT",1651090822789,4.277,39086.1,39086.0,2.87]
["binance-futures","BTCUSDT",1651090845068,0.651,39098.6,39098.5,2.253]
["binance-futures","BTCUSDT",1651090911708,4.768,39121.5,39121.4,0.136]
["binance-futures","BTCUSDT",1651090976985,0.003,39110.2,39110.1,2.184]
["binance-futures","BTCUSDT",1651091005446,2.161,39125.0,39124.9,0.001]
["binance-futures","BTCUSDT",1651091029964,3.672,39149.6,39149.5,0.876]
["binance-futures","BTCUSDT",1651091088383,10.497,39180.0,39179.9,3.677]
["binance-futures","BTCUSDT",1651091113296,8.114,39206.2,39206.1,0.591]
["binance-futures","BTCUSDT",1651091171795,0.03,39187.7,39187.6,3.342]
["binance-futures","BTCUSDT",1651091214674,0.292,39176.4,39176.3,1.611]
["binance-futures","BTCUSDT",1651091257075,0.719,39170.2,39170.1,2.152]
["binance-futures","BTCUSDT",1651091276568,7.176,39163.3,39163.2,2.532]
["binance-futures","BTCUSDT",1651091304928,0.026,39171.0,39170.9,5.572]
["binance-futures","BTCUSDT",1651091380694,0.82,39150.2,39150.1,1.504]
["binance-futures","BTCUSDT",1651091400147,0.89,39145.7,39145.6,5.098]
["binance-futures","BTCUSDT",1651091462121,1.674,39181.4,39181.3,2.385]
["binance-futures","BTCUSDT",1651091515115,1.434,39161.3,39161.2,7.545]
["binance-futures","BTCUSDT",1651091558296,4.034,39145.0,39144.9,0.475]
["binance-futures","BTCUSDT",1651091588950,2.106,39150.8,39150.7,0.044]
["binance-futures","BTCUSDT",1651091663311,0.105,39146.2,39146.1,0.937]
["binance-futures","BTCUSDT",1651091694941,6.499,39149.4,39149.3,0.767]
["binance-futures","BTCUSDT",1651091718962,0.15,39113.8,39112.8,6.64]
["binance-futures","BTCUSDT",1651091779155,0.016,39154.0,39153.9,4.732]
["binance-futures","BTCUSDT",1651091804175,2.896,39142.5,39142.4,0.065]
["binance-futures","BTCUSDT",1651091889306,1.117,39138.4,39138.3,1.44]
["binance-futures","BTCUSDT",1651091907697,1.717,39140.1,39140.0,2.721]
["binance-futures","BTCUSDT",1651091993328,0.012,39153.9,39153.8,2.943]
["binance-futures","BTCUSDT",1651092016502,0.121,39142.4,39142.3,0.076]
["binance-futures","BTCUSDT",1651092089465,0.001,39112.0,39111.9,1.153]
["binance-futures","BTCUSDT",1651092114564,0.007,39109.0,39108.9,2.217]
["binance-futures","BTCUSDT",1651092184056,11.529,39108.1,39108.0,0.2]
["binance-futures","BTCUSDT",1651092227400,1.428,39116.0,39115.9,1.466]
["binance-futures","BTCUSDT",1651092234082,0.53,39116.1,39116.0,0.164]
["binance-futures","BTCUSDT",1651092309685,3.802,39103.2,39103.1,1.164]
["binance-futures","BTCUSDT",1651092344185,7.509,39100.1,39100.0,47.274]
["binance-futures","BTCUSDT",1651092409327,17.588,39150.1,39150.0,190.237]
["binance-futures","BTCUSDT",1651092433940,0.563,39111.4,39111.3,7.955]
["binance-futures","BTCUSDT",1651092497557,0.072,39127.4,39127.3,11.345]
["binance-futures","BTCUSDT",1651092542429,0.102,39132.5,39132.4,4.21]
["binance-futures","BTCUSDT",1651092553033,0.03,39142.4,39142.3,8.693]
["binance-futures","BTCUSDT",1651092622939,19.516,39128.5,39128.4,0.039]
["binance-futures","BTCUSDT",1651092650442,0.57,39124.0,39123.9,5.688]
["binance-futures","BTCUSDT",1651092726637,4.561,39111.0,39110.9,3.654]
["binance-futures","BTCUSDT",1651092746507,0.912,39103.2,39103.1,0.572]
["binance-futures","BTCUSDT",1651092824147,0.394,39108.1,39108.0,6.044]
["binance-futures","BTCUSDT",1651092845857,5.763,39115.3,39115.2,1.387]
["binance-futures","BTCUSDT",1651092918399,2.547,39096.1,39096.0,20.691]
["binance-futures","BTCUSDT",1651092948431,0.375,39062.3,39061.1,2.282]
["binance-futures","BTCUSDT",1651093012034,0.001,39073.8,39073.5,3.848]
["binance-futures","BTCUSDT",1651093040432,1.133,39091.8,39091.7,1.903]
["binance-futures","BTCUSDT",1651093078426,0.9,39091.1,39091.0,3.325]
["binance-futures","BTCUSDT",1651093141294,3.192,39075.4,39075.3,2.232]
["binance-futures","BTCUSDT",1651093169306,0.114,39060.1,39060.0,2.339]
["binance-futures","BTCUSDT",1651093231843,1.341,39072.4,39072.3,0.779]
["binance-futures","BTCUSDT",1651093265222,0.433,39064.5,39064.4,2.772]
["binance-futures","BTCUSDT",1651093338892,3.986,39099.5,39099.4,1.146]
["binance-futures","BTCUSDT",1651093363127,1.963,39090.7,39090.6,6.279]
["binance-futures","BTCUSDT",1651093392089,4.959,39110.1,39110.0,0.995]
["binance-futures","BTCUSDT",1651093461920,1.137,39109.8,39109.7,0.022]
["binance-futures","BTCUSDT",1651093492287,0.369,39112.4,39112.3,4.927]
["binance-futures","BTCUSDT",1651093574256,0.02,39124.1,39124.0,4.758]
["binance-futures","BTCUSDT",1651093594230,0.245,39117.4,39117.3,5.509]
["binance-futures","BTCUSDT",1651093679205,0.802,39112.8,39112.7,2.761]
["binance-futures","BTCUSDT",1651093705790,0.549,39126.1,39126.0,4.71]
["binance-futures","BTCUSDT",1651093777528,1.135,39121.5,39121.4,3.187]
["binance-futures","BTCUSDT",1651093809395,3.495,39115.1,39115.0,0.679]
["binance-futures","BTCUSDT",1651093891261,2.928,39123.2,39123.1,8.001]
["binance-futures","BTCUSDT",1651093927657,2.638,39123.2,39123.1,6.159]
["binance-futures","BTCUSDT",1651093996930,1.325,39129.0,39128.9,0.173]
["binance-futures","BTCUSDT",1651094044948,0.303,39131.0,39130.9,1.384]
["binance-futures","BTCUSDT",1651094079665,0.286,39131.5,39131.4,2.698]
["binance-futures","BTCUSDT",1651094164316,0.817,39128.2,39128.1,49.506]
["binance-futures","BTCUSDT",1651094196925,1.075,39130.0,39129.9,3.359]
["binance-futures","BTCUSDT",1651094284744,1.652,39128.2,39128.1,8.858]
["binance-futures","BTCUSDT",1651094310025,2.451,39131.3,39131.2,0.005]
["binance-futures","BTCUSDT",1651094373717,7.79,39109.2,39109.1,0.447]
["binance-futures","BTCUSDT",1651094420296,10.356,39100.1,39100.0,2.05]
["binance-futures","BTCUSDT",1651094437659,0.005,39076.3,39076.0,0.008]
["binance-futures","BTCUSDT",1651094509315,1.731,39078.0,39077.9,0.009]
["binance-futures","BTCUSDT",1651094534138,0.053,39071.7,39071.6,0.419]
["binance-futures","BTCUSDT",1651094620541,2.314,39081.9,39081.8,1.898]
["binance-futures","BTCUSDT",1651094652446,1.038,39079.0,39078.9,3.864]
["binance-futures","BTCUSDT",1651094720606,18.191,39105.0,39104.9,1.588]
["binance-futures","BTCUSDT",1651094760731,0.029,39113.2,39113.1,1.482]
["binance-futures","BTCUSDT",1651094780459,0.672,39129.8,39129.7,0.089]
["binance-futures","BTCUSDT",1651094852154,0.033,39146.5,39146.4,0.473]
["binance-futures","BTCUSDT",1651094885234,0.02,39140.4,39128.0,0.001]
["binance-futures","BTCUSDT",1651094953573,3.115,39110.1,39110.0,0.591]
["binance-futures","BTCUSDT",1651094990524,2.83,39096.4,39096.3,0.721]
["binance-futures","BTCUSDT",1651095064836,0.688,39082.1,39082.0,1.149]
["binance-futures","BTCUSDT",1651095101536,3.87,39089.1,39089.0,0.264]
["binance-futures","BTCUSDT",1651095171117,0.35,39074.8,39074.7,1.808]
["binance-futures","BTCUSDT",1651095190939,0.22,39076.4,39076.3,0.778]
["binance-futures","BTCUSDT",1651095269896,0.009,39131.2,39131.1,1.943]
["binance-futures","BTCUSDT",1651095300433,0.224,39120.0,39119.9,2.85]
["binance-futures","BTCUSDT",1651095321064,1.585,39120.3,39120.2,0.832]
["binance-futures","BTCUSDT",1651095392595,0.431,39134.0,39133.9,5.33]
["binance-futures","BTCUSDT",1651095438189,1.918,39149.0,39148.9,5.562]
["binance-futures","BTCUSDT",1651095481804,0.416,39187.8,39187.7,2.668]
["binance-futures","BTCUSDT",1651095510829,53.927,39180.0,39179.9,0.702]
["binance-futures","BTCUSDT",1651095578342,1.166,39185.2,39185.1,1.193]
["binance-futures","BTCUSDT",1651095605323,20.019,39189.0,39188.9,1.922]
["binance-futures","BTCUSDT",1651095632507,1.802,39195.0,39194.9,2.199]
["binance-futures","BTCUSDT",1651095693295,7.067,39222.0,39221.9,2.238]
["binance-futures","BTCUSDT",1651095716066,2.632,39244.5,39244.4,0.074]
["binance-futures","BTCUSDT",1651095770536,3.935,39320.6,39320.5,0.525]
["binance-futures","BTCUSDT",1651095791621,1.34,39291.9,39291.8,0.34]
["binance-futures","BTCUSDT",1651095848319,1.757,39208.6,39208.5,1.39]
["binance-futures","BTCUSDT",1651095865730,0.125,39236.7,39236.6,2.581]
["binance-futures","BTCUSDT",1651095922061,3.963,39214.8,39214.7,0.148]
["binance-futures","BTCUSDT",1651095945792,1.448,39220.1,39220.0,2.12]
["binance-futures","BTCUSDT",1651096007183,4.186,39220.0,39219.9,0.018]
["binance-futures","BTCUSDT",1651096031352,3.169,39224.8,39224.7,0.172]
["binance-futures","BTCUSDT",1651096094445,0.005,39198.2,39198.1,5.423]
["binance-futures","BTCUSDT",1651096120809,0.329,39206.0,39205.9,2.535]
["binance-futures","BTCUSDT",1651096146981,2.97,39214.3,39214.2,1.379]
["binance-futures","BTCUSDT",1651096211370,6.188,39174.6,39174.5,0.265]
["binance-futures","BTCUSDT",1651096234462,0.19,39215.6,39215.5,1.666]
["binance-futures","BTCUSDT",1651096307355,0.391,39185.4,39185.3,2.153]
["binance-futures","BTCUSDT",1651096327000,0.874,39213.5,39213.4,3.571]
["binance-futures","BTCUSDT",1651096370295,0.216,39206.9,39206.8,2.693]
["binance-futures","BTCUSDT",1651096428931,0.312,39196.5,39196.4,1.266]
["binance-futures","BTCUSDT",1651096464521,5.021,39184.2,39184.1,0.609]
["binance-futures","BTCUSDT",1651096536855,0.827,39177.5,39177.4,4.096]
["binance-futures","BTCUSDT",1651096561047,0.991,39181.6,39181.5,1.397]
["binance-futures","BTCUSDT",1651096646553,6.515,39180.2,39180.1,0.223]
["binance-futures","BTCUSDT",1651096678297,1.824,39178.0,39177.9,0.142]
["binance-futures","BTCUSDT",1651096735737,3.721,39214.6,39214.5,2.107]
["binance-futures","BTCUSDT",1651096788846,3.079,39208.5,39208.4,1.44]
["binance-futures","BTCUSDT",1651096852126,0.725,39234.1,39233.8,0.024]
["binance-futures","BTCUSDT",1651096876373,2.673,39186.0,39185.9,2.636]
["binance-futures","BTCUSDT",1651096901301,1.83,39160.3,39160.2,0.266]
["binance-futures","BTCUSDT",1651096957220,2.004,39185.5,39185.4,0.082]
["binance-futures","BTCUSDT",1651096984481,0.136,39188.3,39188.2,3.707]
["binance-futures","BTCUSDT",1651097032092,11.413,39189.4,39189.3,0.013]
["binance-futures","BTCUSDT",1651097080637,12.096,39189.4,39189.3,0.868]
["binance-futures","BTCUSDT",1651097158423,0.367,39161.3,39161.2,0.911]
["binance-futures","BTCUSDT",1651097176239,1.321,39204.6,39204.5,1.807]
["binance-futures","BTCUSDT",1651097254592,0.028,39187.1,39187.0,1.776]
["binance-futures","BTCUSDT",1651097285836,2.124,39216.6,39216.5,2.202]
["binance-futures","BTCUSDT",1651097351500,1.565,39213.1,39213.0,0.159]
["binance-futures","BTCUSDT",1651097383857,0.063,39206.6,39206.5,8.755]
["binance-futures","BTCUSDT",1651097405265,0.558,39233.0,39232.9,2.871]
["binance-futures","BTCUSDT",1651097480722,1.148,39202.3,39202.2,1.184]
["binance-futures","BTCUSDT",1651097509526,0.364,39187.7,39187.6,3.602]
["binance-futures","BTCUSDT",1651097578786,3.45,39217.9,39217.8,0.018]
["binance-futures","BTCUSDT",1651097606529,0.046,39214.6,39214.5,3.479]
["binance-futures","BTCUSDT",1651097685868,0.362,39215.1,39215.0,0.435]
["binance-futures","BTCUSDT",1651097718145,1.646,39207.9,39207.8,5.068]
["binance-futures","BTCUSDT",1651097756225,8.053,39161.1,39161.0,0.904]
["binance-futures","BTCUSDT",1651097811491,0.097,39155.1,39155.0,2.225]
["binance-futures","BTCUSDT",1651097841423,0.2,39160.5,39160.4,1.382]
["binance-futures","BTCUSDT",1651097924322,0.364,39139.4,39139.3,0.42]
["binance-futures","BTCUSDT",1651097947025,14.098,39132.9,39132.8,0.046]
["binance-futures","BTCUSDT",1651098018282,0.072,39158.6,39158.5,2.996]
["binance-futures","BTCUSDT",1651098040066,3.552,39146.5,39146.4,0.267]
["binance-futures","BTCUSDT",1651098079339,2.892,39197.3,39197.2,5.615]
["binance-futures","BTCUSDT",1651098147285,7.188,39186.5,39186.4,0.364]
["binance-futures","BTCUSDT",1651098217420,1.435,39195.1,39195.0,2.357]
["binance-futures","BTCUSDT",1651098250376,1.994,39192.5,39192.4,0.153]
["binance-futures","BTCUSDT",1651098269859,1.023,39172.9,39172.8,0.208]
["binance-futures","BTCUSDT",1651098358206,2.456,39153.7,39153.6,0.554]
["binance-futures","BTCUSDT",1651098388129,0.001,39166.7,39166.6,1.003]
["binance-futures","BTCUSDT",1651098473502,2.403,39179.4,39179.3,0.773]
["binance-futures","BTCUSDT",1651098492459,2.472,39168.1,39168.0,0.342]
["binance-futures","BTCUSDT",1651098579568,1.246,39201.7,39201.6,0.078]
["binance-futures","BTCUSDT",1651098599169,0.207,39191.0,39190.9,5.013]
["binance-futures","BTCUSDT",1651098627182,0.938,39167.6,39167.5,2.549]
["binance-futures","BTCUSDT",1651098696516,19.07,39187.6,39187.5,0.04]
["binance-futures","BTCUSDT",1651098725431,4.921,39162.6,39162.5,0.369]
["binance-futures","BTCUSDT",1651098799029,0.375,39147.5,39147.4,4.387]
["binance-futures","BTCUSDT",1651098859349,1.815,39160.8,39160.7,0.561]
["binance-futures","BTCUSDT",1651098897383,0.063,39113.2,39113.1,2.559]
["binance-futures","BTCUSDT",1651098926206,0.086,39134.8,39134.7,4.286]
["binance-futures","BTCUSDT",1651098992862,0.026,39098.4,39098.3,6.019]
["binance-futures","BTCUSDT",1651099018668,0.022,39022.8,39022.7,11.42]
["binance-futures","BTCUSDT",1651099070665,5.335,39090.1,39090.0,2.417]
["binance-futures","BTCUSDT",1651099097116,3.143,39084.5,39084.4,1.249]
["binance-futures","BTCUSDT",1651099126567,0.918,39079.0,39078.9,6.367]
["binance-futures","BTCUSDT",1651099208330,1.509,39072.1,39072.0,3.606]
["binance-futures","BTCUSDT",1651099220801,5.985,39083.3,39083.2,2.575]
["binance-futures","BTCUSDT",1651099280352,4.339,39061.6,39061.5,3.158]
["binance-futures","BTCUSDT",1651099310779,0.007,39064.2,39064.1,7.111]
["binance-futures","BTCUSDT",1651099399983,0.115,39048.8,39048.7,2.234]
["binance-futures","BTCUSDT",1651099422715,2.087,39055.7,39055.6,0.002]
["binance-futures","BTCUSDT",1651099508122,0.636,39054.7,39054.6,3.061]
["binance-futures","BTCUSDT",1651099510377,0.798,39054.7,39054.6,3.959]
["binance-futures","BTCUSDT",1651099559034,0.008,39054.9,39054.8,3.52]
["binance-futures","BTCUSDT",1651099637533,8.128,39064.7,39064.6,5.088]
["binance-futures","BTCUSDT",1651099659505,8.322,39070.2,39070.1,0.004]
["binance-futures","BTCUSDT",1651099742165,0.698,39058.5,39058.4,3.346]
["binance-futures","BTCUSDT",1651099773791,11.77,39049.5,39049.4,0.009]
["binance-futures","BTCUSDT",1651099846194,1.667,39044.3,39044.2,0.383]
["binance-futures","BTCUSDT",1651099902531,1.621,39064.9,39064.8,1.63]
["binance-futures","BTCUSDT",1651099910716,7.197,39062.6,39062.5,0.13]
["binance-futures","BTCUSDT",1651099989382,0.576,39053.3,39053.2,5.435]
["binance-futures","BTCUSDT",1651100023548,0.056,39061.7,39061.6,4.307]
["binance-futures","BTCUSDT",1651100095696,0.511,39076.8,39076.7,11.266]
["binance-futures","BTCUSDT",1651100122383,2.786,39077.8,39077.7,4.355]
["binance-futures","BTCUSDT",1651100203116,11.064,39055.0,39054.9,0.133]
["binance-futures","BTCUSDT",1651100227308,0.961,39045.9,39045.8,10.111]
["binance-futures","BTCUSDT",1651100311584,4.042,39052.1,39052.0,0.039]
["binance-futures","BTCUSDT",1651100336794,0.812,39039.2,39037.8,0.375]
["binance-futures","BTCUSDT",1651100413396,3.534,39040.9,39040.8,0.147]
["binance-futures","BTCUSDT",1651100445033,0.132,39042.0,39041.9,8.125]
["binance-futures","BTCUSDT",1651100464793,0.132,39053.2,39053.1,4.808]
["binance-futures","BTCUSDT",1651100538578,7.632,39062.3,39062.2,0.091]
["binance-futures","BTCUSDT",1651100571416,1.032,39049.5,39049.4,2.067]
["binance-futures","BTCUSDT",1651100651607,0.66,39052.1,39052.0,9.009]
["binance-futures","BTCUSDT",1651100678562,0.593,39062.6,39062.5,2.279]
["binance-futures","BTCUSDT",1651100760308,5.095,39064.0,39063.9,2.524]
["binance-futures","BTCUSDT",1651100789323,0.034,39069.2,39069.1,14.928]
["binance-futures","BTCUSDT",1651100815165,0.025,39086.3,39086.2,14.985]
["binance-futures","BTCUSDT",1651100895651,2.636,39083.3,39083.2,0.416]
["binance-futures","BTCUSDT",1651100929769,7.707,39076.1,39076.0,0.065]
["binance-futures","BTCUSDT",1651101001794,0.073,39081.5,39081.4,2.782]
["binance-futures","BTCUSDT",1651101028202,7.946,39085.2,39085.1,0.602]
["binance-futures","BTCUSDT",1651101114305,1.667,39122.8,39122.7,2.964]
["binance-futures","BTCUSDT",1651101132481,5.614,39109.3,39109.2,0.073]
["binance-futures","BTCUSDT",1651101213571,3.535,39110.5,39110.4,3.802]
["binance-futures","BTCUSDT",1651101249827,2.586,39116.9,39116.8,0.809]
["binance-futures","BTCUSDT",1651101329379,8.787,39107.9,39107.8,5.175]
["binance-futures","BTCUSDT",1651101366808,8.866,39102.2,39102.1,11.043]
["binance-futures","BTCUSDT",1651101414872,3.424,39158.6,39158.5,0.083]
["binance-futures","BTCUSDT",1651101461411,2.427,39162.5,39162.4,0.29]
["binance-futures","BTCUSDT",1651101492117,2.948,39162.9,39162.8,0.034]
["binance-futures","BTCUSDT",1651101561439,4.894,39145.3,39145.2,1.927]
["binance-futures","BTCUSDT",1651101600040,8.571,39155.0,39154.9,1.457]
["binance-futures","BTCUSDT",1651101689950,3.099,39155.6,39155.5,7.824]
["binance-futures","BTCUSDT",1651101712389,1.466,39155.8,39155.7,2.834]
["binance-futures","BTCUSDT",1651101784222,9.501,39147.8,39147.7,1.031]
["binance-futures","BTCUSDT",1651101824294,2.67,39131.8,39131.7,6.098]
["binance-futures","BTCUSDT",1651101857791,2.54,39153.5,39153.4,2.149]
["binance-futures","BTCUSDT",1651101946190,12.589,39168.2,39168.1,0.279]
["binance-futures","BTCUSDT",1651101965202,11.832,39159.9,39159.8,0.591]
["binance-futures","BTCUSDT",1651102044823,1.37,39164.0,39163.9,1.764]
["binance-futures","BTCUSDT",1651102069654,5.169,39156.3,39156.2,1.427]
["binance-futures","BTCUSDT",1651102147055,0.999,39158.8,39158.7,2.025]
["binance-futures","BTCUSDT",1651102199503,1.447,39146.9,39146.8,8.539]
["binance-futures","BTCUSDT",1651102250635,1.152,39116.2,39116.1,4.15]
["binance-futures","BTCUSDT",1651102282142,0.869,39113.1,39113.0,9.726]
["binance-futures","BTCUSDT",1651102314703,0.36,39126.1,39126.0,10.179]
["binance-futures","BTCUSDT",1651102378845,1.392,39197.5,39197.4,0.241]
["binance-futures","BTCUSDT",1651102402068,0.334,39251.5,39251.4,22.216]
["binance-futures","BTCUSDT",1651102460251,0.227,39242.6,39242.5,9.364]
["binance-futures","BTCUSDT",1651102497859,0.457,39184.1,39184.0,1.468]
["binance-futures","BTCUSDT",1651102557750,6.147,39172.9,39172.8,18.903]
["binance-futures","BTCUSDT",1651102579931,0.903,39176.9,39176.8,14.55]
["binance-futures","BTCUSDT",1651102653072,4.947,39197.7,39197.6,0.279]
["binance-futures","BTCUSDT",1651102675866,0.084,39198.7,39198.6,7.503]
["binance-futures","BTCUSDT",1651102707116,5.516,39215.6,39215.5,0.459]
["binance-futures","BTCUSDT",1651102778017,0.56,39217.2,39217.1,1.138]
["binance-futures","BTCUSDT",1651102816114,1.163,39214.7,39214.6,7.687]
["binance-futures","BTCUSDT",1651102879728,0.311,39186.1,39186.0,3.256]
["binance-futures","BTCUSDT",1651102911698,0.291,39181.1,39181.0,1.615]
["binance-futures","BTCUSDT",1651102986096,3.349,39179.1,39179.0,1.901]
["binance-futures","BTCUSDT",1651103018748,0.258,39170.0,39169.9,10.62]
["binance-futures","BTCUSDT",1651103102292,6.159,39191.9,39191.8,0.347]
["binance-futures","BTCUSDT",1651103131436,2.868,39180.2,39180.1,6.351]
["binance-futures","BTCUSDT",1651103167646,3.841,39178.6,39178.5,1.003]
["binance-futures","BTCUSDT",1651103231244,2.192,39177.3,39177.2,1.296]
["binance-futures","BTCUSDT",1651103268463,2.36,39171.1,39171.0,0.301]
["binance-futures","BTCUSDT",1651103349137,7.234,39191.3,39191.2,0.359]
["binance-futures","BTCUSDT",1651103370665,2.548,39181.6,39181.5,1.039]
["binance-futures","BTCUSDT",1651103455089,2.133,39198.4,39198.3,4.56]
["binance-futures","BTCUSDT",1651103475890,0.854,39203.1,39203.0,6.289]
["binance-futures","BTCUSDT",1651103551667,8.71,39195.8,39195.7,0.56]
["binance-futures","BTCUSDT",1651103588080,5.875,39198.4,39198.3,1.172]
["binance-futures","BTCUSDT",1651103659828,3.561,39211.9,39211.8,0.156]
["binance-futures","BTCUSDT",1651103696528,0.472,39213.5,39213.4,5.159]
["binance-futures","BTCUSDT",1651103719267,0.423,39213.4,39213.3,9.536]
["binance-futures","BTCUSDT",1651103798676,4.468,39224.5,39224.4,0.427]
["binance-futures","BTCUSDT",1651103828966,4.367,39209.3,39209.2,0.741]
["binance-futures","BTCUSDT",1651103899844,3.226,39206.2,39206.1,1.03]
["binance-futures","BTCUSDT",1651103930537,7.577,39206.1,39206.0,0.975]
["binance-futures","BTCUSDT",1651103964029,6.661,39209.0,39208.9,0.038]
["binance-futures","BTCUSDT",1651103964067,6.962,39209.0,39208.9,0.038]
["binance-futures","BTCUSDT",1651103964161,6.961,39209.0,39208.9,0.038]
["binance-futures","BTCUSDT",1651103964197,7.158,39209.0,39208.9,0.038]
["binance-futures","BTCUSDT",1651103964371,7.236,39209.0,39208.9,0.038]
["binance-futures","BTCUSDT",1651103964498,7.238,39209.0,39208.9,0.038]
["binance-futures","BTCUSDT",1651103964534,7.244,39209.0,39208.9,0.038]
["binance-futures","BTCUSDT",1651103964597,7.244,39209.0,39208.9,0.037]
["binance-futures","BTCUSDT",1651103964704,7.142,39209.0,39208.9,0.037]
["binance-futures","BTCUSDT",1651103964832,7.142,39209.0,39208.9,0.033]
["binance-futures","BTCUSDT",1651103965036,7.156,39209.0,39208.9,0.033]
["binance-futures","BTCUSDT",1651103965304,7.156,39209.0,39208.9,0.031]
["binance-futures","BTCUSDT",1651103965404,7.156,39209.0,39208.9,0.03]
["binance-futures","BTCUSDT",1651103965470,7.156,39209.0,39208.9,0.005]
["binance-futures","BTCUSDT",1651103965539,7.156,39209.0,39208.9,0.004]
["binance-futures","BTCUSDT",1651103965572,7.156,39209.0,39208.9,0.012]
["binance-futures","BTCUSDT",1651103965604,7.156,39209.0,39208.9,0.246]
["binance-futures","BTCUSDT",1651103965707,7.156,39209.0,39208.9,0.344]
["binance-futures","BTCUSDT",1651103965741,7.156,39209.0,39208.9,0.246]
["binance-futures","BTCUSDT",1651103965874,7.156,39209.0,39208.9,0.239]
["binance-futures","BTCUSDT",1651103965911,4.018,39209.0,39208.9,0.239]
["binance-futures","BTCUSDT",1651103965942,1.277,39209.0,39208.9,1.473]
["binance-futures","BTCUSDT",1651103965976,0.04,39209.0,39208.9,4.526]
["binance-futures","BTCUSDT",1651103966010,0.036,39209.0,39208.9,7.481]
["binance-futures","BTCUSDT",1651103966073,0.036,39209.0,39208.9,7.781]
["binance-futures","BTCUSDT",1651103966105,0.036,39209.0,39208.9,7.896]
["binance-futures","BTCUSDT",1651103966205,0.036,39209.0,39208.9,8.293]
["binance-futures","BTCUSDT",1651103966370,0.041,39209.0,39208.9,8.293]
["binance-futures","BTCUSDT",1651103966405,0.053,39209.0,39208.9,8.181]
["binance-futures","BTCUSDT",1651103966504,0.053,39209.0,39208.9,8.282]
["binance-futures","BTCUSDT",1651103966770,0.053,39209.0,39208.9,8.286]
["binance-futures","BTCUSDT",1651103967069,0.053,39209.0,39208.9,9.18]
["binance-futures","BTCUSDT",1651103967244,0.053,39209.0,39208.9,8.686]
["binance-futures","BTCUSDT",1651103967275,0.052,39209.0,39208.9,9.176]
["binance-futures","BTCUSDT",1651103967311,0.052,39209.0,39208.9,8.682]
["binance-futures","BTCUSDT",1651103967372,1.177,39209.0,39208.9,7.257]
["binance-futures","BTCUSDT",1651103967403,4.389,39209.0,39208.9,3.801]
["binance-futures","BTCUSDT",1651103967437,4.396,39209.0,39208.9,2.315]
["binance-futures","BTCUSDT",1651103967474,4.663,39209.0,39208.9,0.59]
["binance-futures","BTCUSDT",1651103967509,4.594,39209.0,39208.9,0.59]
["binance-futures","BTCUSDT",1651103967542,5.05,39209.0,39208.9,0.341]
["binance-futures","BTCUSDT",1651103967575,5.05,39209.0,39208.9,0.337]
["binance-futures","BTCUSDT",1651103967610,5.05,39209.0,39208.9,1.128]
["binance-futures","BTCUSDT",1651103967638,4.588,39209.0,39208.9,1.128]
["binance-futures","BTCUSDT",1651103967745,2.179,39209.0,39208.9,1.132]
["binance-futures","BTCUSDT",1651103967816,2.179,39209.0,39208.9,1.157]
["binance-futures","BTCUSDT",1651103967848,2.479,39209.0,39208.9,1.161]
["binance-futures","BTCUSDT",1651103967882,2.351,39209.0,39208.9,1.161]
["binance-futures","BTCUSDT",1651103967954,2.257,39209.0,39208.9,1.161]
["binance-futures","BTCUSDT",1651103968030,2.282,39209.0,39208.9,1.161]
["binance-futures","BTCUSDT",1651103968063,2.287,39209.0,39208.9,1.161]
["binance-futures","BTCUSDT",1651103968301,2.287,39209.0,39208.9,1.166]
["binance-futures","BTCUSDT",1651103968364,2.413,39209.0,39208.9,1.162]
["binance-futures","BTCUSDT",1651103968400,2.419,39209.0,39208.9,1.162]
["binance-futures","BTCUSDT",1651103968431,2.419,39209.0,39208.9,1.163]
["binance-futures","BTCUSDT",1651103968498,2.3,39209.0,39208.9,1.164]
["binance-futures","BTCUSDT",1651103968529,1.026,39209.0,39208.9,1.164]
["binance-futures","BTCUSDT",1651103968566,0.917,39209.0,39208.9,1.138]
["binance-futures","BTCUSDT",1651103968670,0.917,39209.0,39208.9,1.163]
["binance-futures","BTCUSDT",1651103968709,0.014,39209.0,39208.9,1.937]
["binance-futures","BTCUSDT",1651103968744,0.014,39209.0,39208.9,2.694]
["binance-futures","BTCUSDT",1651103968775,0.014,39209.0,39208.9,1.569]
["binance-futures","BTCUSDT",1651103968809,0.014,39209.0,39208.9,0.771]
["binance-futures","BTCUSDT",1651103968843,0.014,39209.0,39208.9,1.778]
["binance-futures","BTCUSDT",1651103968946,0.01,39209.0,39208.9,1.778]
["binance-futures","BTCUSDT",1651103968981,0.01,39209.0,39208.9,1.762]
["binance-futures","BTCUSDT",1651103969114,3.013,39209.0,39208.9,1.762]
["binance-futures","BTCUSDT",1651103969148,5.198,39209.0,39208.9,0.712]
["binance-futures","BTCUSDT",1651103969182,7.424,39209.0,39208.9,0.487]
["binance-futures","BTCUSDT",1651103969217,7.424,39209.0,39208.9,0.254]
["binance-futures","BTCUSDT",1651103969358,7.545,39209.0,39208.9,0.254]
["binance-futures","BTCUSDT",1651103969387,7.542,39209.0,39208.9,0.254]
["binance-futures","BTCUSDT",1651103969421,7.542,39209.0,39208.9,0.327]
["binance-futures","BTCUSDT",1651103969492,7.739,39209.0,39208.9,0.331]
["binance-futures","BTCUSDT",1651103969529,7.742,39209.0,39208.9,0.335]
["binance-futures","BTCUSDT",1651103969594,7.764,39209.0,39208.9,0.335]
["binance-futures","BTCUSDT",1651103969661,7.764,39209.0,39208.9,0.336]
["binance-futures","BTCUSDT",1651103969729,7.644,39209.0,39208.9,0.438]
["binance-futures","BTCUSDT",1651103969765,7.644,39209.0,39208.9,0.336]
["binance-futures","BTCUSDT",1651103969799,7.644,39209.0,39208.9,0.311]
["binance-futures","BTCUSDT",1651103969869,7.644,39209.0,39208.9,0.413]
["binance-futures","BTCUSDT",1651103969903,8.133,39209.0,39208.9,0.411]
["binance-futures","BTCUSDT",1651103969936,8.133,39209.0,39208.9,0.309]
["binance-futures","BTCUSDT",1651103969977,8.093,39209.0,39208.9,0.298]
["binance-futures","BTCUSDT",1651103970009,8.903,39209.0,39208.9,0.352]
["binance-futures","BTCUSDT",1651103970039,8.903,39209.0,39208.9,0.354]
["binance-futures","BTCUSDT",1651103970148,8.903,39209.0,39208.9,0.357]
["binance-futures","BTCUSDT",1651103970355,8.908,39209.0,39208.9,0.393]
["binance-futures","BTCUSDT",1651103970422,8.919,39209.0,39208.9,0.393]
["binance-futures","BTCUSDT",1651103970490,8.919,39209.0,39208.9,0.379]
["binance-futures","BTCUSDT",1651103970525,8.599,39209.0,39208.9,0.542]
["binance-futures","BTCUSDT",1651103970558,9.088,39209.0,39208.9,0.44]
["binance-futures","BTCUSDT",1651103970593,9.019,39209.0,39208.9,0.44]
["binance-futures","BTCUSDT",1651103970628,8.994,39209.0,39208.9,0.44]
["binance-futures","BTCUSDT",1651103970659,8.625,39209.0,39208.9,1.333]
["binance-futures","BTCUSDT",1651103970729,8.225,39209.0,39208.9,1.333]
["binance-futures","BTCUSDT",1651103970767,8.2,39209.0,39208.9,1.333]
["binance-futures","BTCUSDT",1651103970799,8.2,39209.0,39208.9,1.283]
["binance-futures","BTCUSDT",1651103970974,7.9,39209.0,39208.9,1.283]
["binance-futures","BTCUSDT",1651103971044,6.775,39209.0,39208.9,1.283]
["binance-futures","BTCUSDT",1651103971111,4.772,39209.0,39208.9,2.27]
["binance-futures","BTCUSDT",1651103971140,4.568,39209.0,39208.9,2.274]
["binance-futures","BTCUSDT",1651103971254,4.568,39209.0,39208.9,2.251]
["binance-futures","BTCUSDT",1651103971319,4.568,39209.0,39208.9,2.241]
["binance-futures","BTCUSDT",1651103971352,3.848,39209.0,39208.9,5.773]
["binance-futures","BTCUSDT",1651103971458,3.853,39209.0,39208.9,5.773]
["binance-futures","BTCUSDT",1651103971491,3.802,39209.0,39208.9,6.523]
["binance-futures","BTCUSDT",1651103971531,3.802,39209.0,39208.9,6.518]
["binance-futures","BTCUSDT",1651103971570,3.802,39209.0,39208.9,6.522]
["binance-futures","BTCUSDT",1651103971639,3.796,39209.0,39208.9,6.522]
["binance-futures","BTCUSDT",1651103971675,3.799,39209.0,39208.9,5.397]
["binance-futures","BTCUSDT",1651103971714,4.174,39209.0,39208.9,5.39]
["binance-futures","BTCUSDT",1651103971747,4.924,39209.0,39208.9,5.39]
["binance-futures","BTCUSDT",1651103971817,4.924,39209.0,39208.9,5.386]
["binance-futures","BTCUSDT",1651103971846,4.924,39209.0,39208.9,5.397]
["binance-futures","BTCUSDT",1651103971887,3.799,39209.0,39208.9,5.397]
["binance-futures","BTCUSDT",1651103971916,3.799,39209.0,39208.9,5.384]
["binance-futures","BTCUSDT",1651103972092,3.799,39209.0,39208.9,4.984]
["binance-futures","BTCUSDT",1651103972267,3.797,39209.0,39208.9,4.985]
["binance-futures","BTCUSDT",1651103972336,3.797,39209.0,39208.9,4.978]
["binance-futures","BTCUSDT",1651103972372,3.797,39209.0,39208.9,2.975]
["binance-futures","BTCUSDT",1651103972408,3.797,39209.0,39208.9,2.974]
["binance-futures","BTCUSDT",1651103972444,3.797,39209.0,39208.9,1.971]
["binance-futures","BTCUSDT",1651103972480,3.797,39209.0,39208.9,1.932]
["binance-futures","BTCUSDT",1651103972558,3.797,39209.0,39208.9,1.95]
["binance-futures","BTCUSDT",1651103972586,3.787,39209.0,39208.9,1.985]
["binance-futures","BTCUSDT",1651103972624,3.798,39209.0,39208.9,1.989]
["binance-futures","BTCUSDT",1651103973039,3.912,39209.0,39208.9,1.989]
["binance-futures","BTCUSDT",1651103973103,3.901,39209.0,39208.9,2.014]
["binance-futures","BTCUSDT",1651103973135,3.904,39209.0,39208.9,2.014]
["binance-futures","BTCUSDT",1651103973204,3.862,39209.0,39208.9,2.01]
["binance-futures","BTCUSDT",1651103973242,3.794,39209.0,39208.9,3.139]
["binance-futures","BTCUSDT",1651103973273,3.801,39209.0,39208.9,3.139]
["binance-futures","BTCUSDT",1651103973306,3.794,39209.0,39208.9,3.139]
["binance-futures","BTCUSDT",1651103973446,3.8,39209.0,39208.9,3.139]
["binance-futures","BTCUSDT",1651103973474,3.814,39209.0,39208.9,3.139]
["binance-futures","BTCUSDT",1651103973641,3.828,39209.0,39208.9,3.114]
["binance-futures","BTCUSDT",1651103973754,3.835,39209.0,39208.9,3.11]
["binance-futures","BTCUSDT",1651103974061,3.828,39209.0,39208.9,3.11]
["binance-futures","BTCUSDT",1651103974138,3.831,39209.0,39208.9,3.11]
["binance-futures","BTCUSDT",1651103974209,3.933,39209.0,39208.9,3.11]
["binance-futures","BTCUSDT",1651103974245,3.831,39209.0,39208.9,3.106]
["binance-futures","BTCUSDT",1651103974278,3.858,39209.0,39208.9,3.106]
["binance-futures","BTCUSDT",1651103974415,3.858,39209.0,39208.9,1.979]
["binance-futures","BTCUSDT",1651103974449,3.857,39209.0,39208.9,1.94]
["binance-futures","BTCUSDT",1651103974483,5.225,39209.0,39208.9,1.689]
["binance-futures","BTCUSDT",1651103974519,6.35,39209.0,39208.9,1.439]
["binance-futures","BTCUSDT",1651103974554,5.42,39209.0,39208.9,1.435]
["binance-futures","BTCUSDT",1651103974583,5.523,39209.0,39208.9,1.432]
["binance-futures","BTCUSDT",1651103974619,5.523,39209.0,39208.9,1.436]
["binance-futures","BTCUSDT",1651103974655,5.523,39209.0,39208.9,1.935]
["binance-futures","BTCUSDT",1651103974689,5.523,39209.0,39208.9,2.349]
["binance-futures","BTCUSDT",1651103974718,4.213,39209.0,39208.9,2.349]
["binance-futures","BTCUSDT",1651103974751,3.912,39209.0,39208.9,2.349]
["binance-futures","BTCUSDT",1651103974786,3.911,39209.0,39208.9,2.349]
["binance-futures","BTCUSDT",1651103974851,3.819,39209.0,39208.9,2.374]
["binance-futures","BTCUSDT",1651103974984,3.897,39209.0,39208.9,2.339]
["binance-futures","BTCUSDT",1651103975018,3.897,39209.0,39208.9,2.344]
["binance-futures","BTCUSDT",1651103975157,3.897,39209.0,39208.9,2.379]
["binance-futures","BTCUSDT",1651103975185,3.896,39209.0,39208.9,2.379]
["binance-futures","BTCUSDT",1651103975220,3.894,39209.0,39208.9,2.379]
["binance-futures","BTCUSDT",1651103975257,3.897,39209.0,39208.9,2.379]
["binance-futures","BTCUSDT",1651103975285,3.897,39209.0,39208.9,2.389]
["binance-futures","BTCUSDT",1651103975365,3.81,39209.0,39208.9,2.364]
["binance-futures","BTCUSDT",1651103975395,3.888,39209.0,39208.9,2.389]
["binance-futures","BTCUSDT",1651103975459,3.888,39209.0,39208.9,2.39]
["binance-futures","BTCUSDT",1651103975534,3.79,39209.0,39208.9,2.429]
["binance-futures","BTCUSDT",1651103975569,3.79,39209.0,39208.9,2.389]
["binance-futures","BTCUSDT",1651103975605,3.698,39209.0,39208.9,2.389]
["binance-futures","BTCUSDT",1651103975643,3.769,39209.0,39208.9,1.268]
["binance-futures","BTCUSDT",1651103975675,4.779,39209.0,39208.9,1.203]
["binance-futures","BTCUSDT",1651103975706,4.812,39209.0,39208.9,1.203]
["binance-futures","BTCUSDT",1651103975748,5.937,39209.0,39208.9,1.203]
["binance-futures","BTCUSDT",1651103976022,3.698,39209.0,39208.9,1.203]
["binance-futures","BTCUSDT",1651103976155,3.685,39209.0,39208.9,1.203]
["binance-futures","BTCUSDT",1651103976184,3.685,39209.0,39208.9,1.322]
["binance-futures","BTCUSDT",1651103976256,3.5,39209.0,39208.9,1.322]
["binance-futures","BTCUSDT",1651103976287,3.598,39209.0,39208.9,1.322]
["binance-futures","BTCUSDT",1651103976361,3.597,39209.0,39208.9,1.292]
["binance-futures","BTCUSDT",1651103976394,3.599,39209.0,39208.9,1.292]
["binance-futures","BTCUSDT",1651103976427,3.605,39209.0,39208.9,1.292]
["binance-futures","BTCUSDT",1651103976458,3.605,39209.0,39208.9,1.315]
["binance-futures","BTCUSDT",1651103976531,3.592,39209.0,39208.9,1.315]
["binance-futures","BTCUSDT",1651103976567,3.592,39209.0,39208.9,0.381]
["binance-futures","BTCUSDT",1651103976598,7.006,39209.0,39208.9,0.273]
["binance-futures","BTCUSDT",1651103976631,7.806,39209.0,39208.9,0.273]
["binance-futures","BTCUSDT",1651103976667,7.81,39209.0,39208.9,0.269]
["binance-futures","BTCUSDT",1651103976833,9.11,39209.0,39208.9,0.269]
["binance-futures","BTCUSDT",1651103976864,9.074,39209.0,39208.9,0.269]
["binance-futures","BTCUSDT",1651103977068,8.998,39209.0,39208.9,0.269]
["binance-futures","BTCUSDT",1651103977173,9.011,39209.0,39208.9,0.269]
["binance-futures","BTCUSDT",1651103977443,9.123,39209.0,39208.9,0.269]
["binance-futures","BTCUSDT",1651103977654,9.001,39209.0,39208.9,0.269]
["binance-futures","BTCUSDT",1651103977688,9.006,39209.0,39208.9,0.269]
["binance-futures","BTCUSDT",1651103977785,8.706,39209.0,39208.9,0.269]
["binance-futures","BTCUSDT",1651103977997,8.331,39209.0,39208.9,0.269]
["binance-futures","BTCUSDT",1651103978034,7.581,39209.0,39208.9,0.269]
["binance-futures","BTCUSDT",1651103978168,7.581,39209.0,39208.9,0.251]
["binance-futures","BTCUSDT",1651103978196,7.581,39209.0,39208.9,0.352]
["binance-futures","BTCUSDT",1651103978368,7.581,39209.0,39208.9,0.26]
["binance-futures","BTCUSDT",1651103978397,7.581,39209.0,39208.9,0.192]
["binance-futures","BTCUSDT",1651103978429,8.706,39209.0,39208.9,0.243]
["binance-futures","BTCUSDT",1651103978465,8.71,39209.0,39208.9,0.244]
["binance-futures","BTCUSDT",1651103978566,8.705,39209.0,39208.9,0.244]
["binance-futures","BTCUSDT",1651103978597,8.709,39209.0,39208.9,0.244]
["binance-futures","BTCUSDT",1651103979011,8.709,39209.0,39208.9,0.246]
["binance-futures","BTCUSDT",1651103979123,7.584,39209.0,39208.9,0.246]
["binance-futures","BTCUSDT",1651103979156,7.493,39209.0,39208.9,0.246]
["binance-futures","BTCUSDT",1651103979193,7.493,39209.0,39208.9,0.309]
["binance-futures","BTCUSDT",1651103979227,7.493,39209.0,39208.9,0.31]
["binance-futures","BTCUSDT",1651103979436,7.324,39209.0,39208.9,0.259]
["binance-futures","BTCUSDT",1651103979467,7.324,39209.0,39208.9,0.313]
["binance-futures","BTCUSDT",1651103979503,6.324,39209.0,39208.9,0.274]
["binance-futures","BTCUSDT",1651103979600,6.324,39209.0,39208.9,1.399]
["binance-futures","BTCUSDT",1651103979639,4.733,39209.0,39208.9,1.699]
["binance-futures","BTCUSDT",1651103979673,4.326,39209.0,39208.9,1.71]
["binance-futures","BTCUSDT",1651103979702,3.526,39209.0,39208.9,1.71]
["binance-futures","BTCUSDT",1651103979738,3.366,39209.0,39208.9,2.713]
["binance-futures","BTCUSDT",1651103979768,3.345,39209.0,39208.9,2.838]
["binance-futures","BTCUSDT",1651103979836,3.341,39209.0,39208.9,2.838]
["binance-futures","BTCUSDT",1651103979937,3.341,39209.0,39208.9,2.992]
["binance-futures","BTCUSDT",1651103980034,3.318,39209.0,39208.9,2.992]
["binance-futures","BTCUSDT",1651103980146,3.318,39209.0,39208.9,2.993]
["binance-futures","BTCUSDT",1651103980497,3.312,39209.0,39208.9,2.939]
["binance-futures","BTCUSDT",1651103980533,3.312,39209.0,39208.9,2.992]
["binance-futures","BTCUSDT",1651103980573,3.312,39209.0,39208.9,2.912]
["binance-futures","BTCUSDT",1651103980603,3.31,39209.0,39208.9,2.999]
["binance-futures","BTCUSDT",1651103980643,3.311,39209.0,39208.9,2.997]
["binance-futures","BTCUSDT",1651103980810,3.311,39209.0,39208.9,3.016]
["binance-futures","BTCUSDT",1651103980873,3.311,39209.0,39208.9,2.901]
["binance-futures","BTCUSDT",1651103980978,3.311,39209.0,39208.9,2.848]
["binance-futures","BTCUSDT",1651103981129,3.311,39209.0,39208.9,2.962]
["binance-futures","BTCUSDT",1651103981162,3.311,39209.0,39208.9,3.612]
["binance-futures","BTCUSDT",1651103981201,3.311,39209.0,39208.9,6.963]
["binance-futures","BTCUSDT",1651103981233,3.209,39209.0,39208.9,8.412]
["binance-futures","BTCUSDT",1651103981264,3.209,39209.0,39208.9,8.812]
["binance-futures","BTCUSDT",1651103981299,3.209,39209.0,39208.9,9.612]
["binance-futures","BTCUSDT",1651103981367,3.21,39209.0,39208.9,9.52]
["binance-futures","BTCUSDT",1651103981433,3.312,39209.0,39208.9,9.52]
["binance-futures","BTCUSDT",1651103981467,3.312,39209.0,39208.9,9.545]
["binance-futures","BTCUSDT",1651103981500,3.312,39209.0,39208.9,9.145]
["binance-futures","BTCUSDT",1651103981544,3.299,39209.0,39208.9,9.145]
["binance-futures","BTCUSDT",1651103981611,3.299,39209.0,39208.9,9.159]
["binance-futures","BTCUSDT",1651103981795,3.197,39209.0,39208.9,9.159]
["binance-futures","BTCUSDT",1651103981995,3.197,39209.0,39208.9,9.158]
["binance-futures","BTCUSDT",1651103982031,3.197,39209.0,39208.9,9.654]
["binance-futures","BTCUSDT",1651103982196,3.204,39209.0,39208.9,9.654]
["binance-futures","BTCUSDT",1651103982624,3.204,39209.0,39208.9,9.248]
["binance-futures","BTCUSDT",1651103982736,3.306,39209.0,39208.9,8.848]
["binance-futures","BTCUSDT",1651103982856,3.306,39209.0,39208.9,8.824]
["binance-futures","BTCUSDT",1651103982991,3.235,39209.0,39208.9,8.824]
["binance-futures","BTCUSDT",1651103983011,3.288,39209.0,39208.9,8.824]
["binance-futures","BTCUSDT",1651103983028,3.428,39209.0,39208.9,8.424]
["binance-futures","BTCUSDT",1651103983045,3.428,39209.0,39208.9,8.417]
["binance-futures","BTCUSDT",1651103983191,3.428,39209.0,39208.9,8.424]
["binance-futures","BTCUSDT",1651103983423,3.432,39209.0,39208.9,8.424]
["binance-futures","BTCUSDT",1651103983461,3.436,39209.0,39208.9,8.424]
["binance-futures","BTCUSDT",1651103983491,3.321,39209.0,39208.9,8.424]
["binance-futures","BTCUSDT",1651103983527,3.321,39209.0,39208.9,8.822]
["binance-futures","BTCUSDT",1651103983597,3.321,39209.0,39208.9,8.821]
["binance-futures","BTCUSDT",1651103983696,3.321,39209.0,39208.9,9.221]
["binance-futures","BTCUSDT",1651103983763,3.321,39209.0,39208.9,9.22]
["binance-futures","BTCUSDT",1651103984007,3.256,39209.0,39208.9,9.22]
["binance-futures","BTCUSDT",1651103984073,3.234,39209.0,39208.9,9.22]
["binance-futures","BTCUSDT",1651103984103,3.234,39209.0,39208.9,8.52]
["binance-futures","BTCUSDT",1651103984211,3.234,39209.0,39208.9,8.82]
["binance-futures","BTCUSDT",1651103984411,3.232,39209.0,39208.9,8.82]
["binance-futures","BTCUSDT",1651103984483,3.235,39209.0,39208.9,8.82]
["binance-futures","BTCUSDT",1651103984521,3.313,39209.0,39208.9,8.82]
["binance-futures","BTCUSDT",1651103984553,3.314,39209.0,39208.9,8.813]
["binance-futures","BTCUSDT",1651103984619,3.259,39209.0,39208.9,8.82]
["binance-futures","BTCUSDT",1651103984655,3.318,39209.0,39208.9,8.52]
["binance-futures","BTCUSDT",1651103984692,3.318,39209.0,39208.9,8.12]
["binance-futures","BTCUSDT",1651103984833,3.316,39209.0,39208.9,8.12]
["binance-futures","BTCUSDT",1651103985043,3.316,39209.0,39208.9,8.42]
["binance-futures","BTCUSDT",1651103985076,3.316,39209.0,39208.9,8.422]
["binance-futures","BTCUSDT",1651103985107,3.316,39209.0,39208.9,8.807]
["binance-futures","BTCUSDT",1651103985213,3.329,39209.0,39208.9,8.807]
["binance-futures","BTCUSDT",1651103985246,3.329,39209.0,39208.9,8.507]
["binance-futures","BTCUSDT",1651103985288,3.322,39209.0,39208.9,8.51]
["binance-futures","BTCUSDT",1651103985432,3.416,39209.0,39208.9,8.51]
["binance-futures","BTCUSDT",1651103985468,3.422,39209.0,39208.9,8.51]
["binance-futures","BTCUSDT",1651103985543,3.33,39209.0,39208.9,8.51]
["binance-futures","BTCUSDT",1651103985578,3.217,39209.0,39208.9,8.455]
["binance-futures","BTCUSDT",1651103985609,3.217,39209.0,39208.9,8.904]
["binance-futures","BTCUSDT",1651103985641,3.339,39209.0,39208.9,8.104]
["binance-futures","BTCUSDT",1651103985675,3.217,39209.0,39208.9,8.103]
["binance-futures","BTCUSDT",1651103985939,3.217,39209.0,39208.9,8.101]
["binance-futures","BTCUSDT",1651103986105,3.217,39209.0,39208.9,8.089]
["binance-futures","BTCUSDT",1651103986139,3.155,39209.0,39208.9,8.089]
["binance-futures","BTCUSDT",1651103986210,3.055,39209.0,39208.9,8.389]
["binance-futures","BTCUSDT",1651103986281,3.055,39209.0,39208.9,8.395]
["binance-futures","BTCUSDT",1651103986509,3.038,39209.0,39208.9,8.395]
["binance-futures","BTCUSDT",1651103986724,3.037,39209.0,39208.9,8.395]
["binance-futures","BTCUSDT",1651103986965,2.935,39209.0,39208.9,8.395]
["binance-futures","BTCUSDT",1651103987045,2.928,39209.0,39208.9,8.395]
["binance-futures","BTCUSDT",1651103987127,2.928,39209.0,39208.9,8.095]
["binance-futures","BTCUSDT",1651103987144,2.474,39209.0,39208.9,8.095]
["binance-futures","BTCUSDT",1651103987162,2.474,39209.0,39208.9,7.997]
["binance-futures","BTCUSDT",1651103987197,2.474,39209.0,39208.9,8.514]
["binance-futures","BTCUSDT",1651103987232,2.48,39209.0,39208.9,8.514]
["binance-futures","BTCUSDT",1651103987266,2.513,39209.0,39208.9,8.514]
["binance-futures","BTCUSDT",1651103987287,2.513,39209.0,39208.9,8.515]
["binance-futures","BTCUSDT",1651103987302,2.513,39209.0,39208.9,8.815]
["binance-futures","BTCUSDT",1651103987433,2.509,39209.0,39208.9,8.815]
["binance-futures","BTCUSDT",1651103987526,2.509,39209.0,39208.9,6.884]
["binance-futures","BTCUSDT",1651103987687,2.509,39209.0,39208.9,6.248]
["binance-futures","BTCUSDT",1651103987703,2.509,39209.0,39208.9,5.239]
["binance-futures","BTCUSDT",1651103987725,2.721,39209.0,39208.9,4.939]
["binance-futures","BTCUSDT",1651103987740,3.852,39209.0,39208.9,2.844]
["binance-futures","BTCUSDT",1651103987757,4.758,39209.0,39208.9,0.955]
["binance-futures","BTCUSDT",1651103987773,5.334,39209.0,39208.9,0.58]
["binance-futures","BTCUSDT",1651103987790,5.806,39209.0,39208.9,0.576]
["binance-futures","BTCUSDT",1651103987805,4.623,39209.0,39208.9,0.576]
["binance-futures","BTCUSDT",1651103987827,4.146,39209.0,39208.9,0.576]
["binance-futures","BTCUSDT",1651103987843,3.991,39209.0,39208.9,0.58]
["binance-futures","BTCUSDT",1651103987859,5.481,39209.0,39208.9,0.58]
["binance-futures","BTCUSDT",1651103987877,5.712,39209.0,39208.9,0.58]
["binance-futures","BTCUSDT",1651103987913,5.6,39209.0,39208.9,0.576]
["binance-futures","BTCUSDT",1651103987977,5.6,39209.0,39208.9,0.326]
["binance-futures","BTCUSDT",1651103988146,5.598,39209.0,39208.9,0.326]
["binance-futures","BTCUSDT",1651103988163,5.589,39209.0,39208.9,0.326]
["binance-futures","BTCUSDT",1651103988215,5.589,39209.0,39208.9,0.327]
["binance-futures","BTCUSDT",1651103988232,5.597,39209.0,39208.9,0.327]
["binance-futures","BTCUSDT",1651103988255,5.696,39209.0,39208.9,0.327]
["binance-futures","BTCUSDT",1651103988287,5.696,39209.0,39208.9,0.326]
["binance-futures","BTCUSDT",1651103988301,5.696,39209.0,39208.9,0.331]
["binance-futures","BTCUSDT",1651103988321,5.671,39209.0,39208.9,0.331]
["binance-futures","BTCUSDT",1651103988362,3.543,39209.0,39208.9,0.335]
["binance-futures","BTCUSDT",1651103988378,3.543,39209.0,39208.9,0.374]
["binance-futures","BTCUSDT",1651103988391,3.543,39209.0,39208.9,0.749]
["binance-futures","BTCUSDT",1651103988411,3.109,39209.0,39208.9,1.504]
["binance-futures","BTCUSDT",1651103988428,3.116,39209.0,39208.9,1.504]
["binance-futures","BTCUSDT",1651103988459,3.017,39209.0,39208.9,1.504]
["binance-futures","BTCUSDT",1651103988499,3.016,39209.0,39208.9,1.612]
["binance-futures","BTCUSDT",1651103988531,3.013,39209.0,39208.9,1.612]
["binance-futures","BTCUSDT",1651103988776,3.013,39209.0,39208.9,1.505]
["binance-futures","BTCUSDT",1651103988943,3.013,39209.0,39208.9,1.504]
["binance-futures","BTCUSDT",1651103989047,2.98,39209.0,39208.9,1.504]
["binance-futures","BTCUSDT",1651103989191,2.973,39209.0,39208.9,2.508]
["binance-futures","BTCUSDT",1651103989226,2.972,39209.0,39208.9,2.516]
["binance-futures","BTCUSDT",1651103989258,2.972,39209.0,39208.9,2.509]
["binance-futures","BTCUSDT",1651103989290,2.962,39209.0,39208.9,2.516]
["binance-futures","BTCUSDT",1651103989323,2.898,39209.0,39208.9,2.503]
["binance-futures","BTCUSDT",1651103989358,3.007,39209.0,39208.9,0.921]
["binance-futures","BTCUSDT",1651103989426,3.007,39209.0,39208.9,0.924]
["binance-futures","BTCUSDT",1651103989462,2.96,39209.0,39208.9,2.047]
["binance-futures","BTCUSDT",1651103989497,2.96,39209.0,39208.9,2.039]
["binance-futures","BTCUSDT",1651103989526,2.86,39209.0,39208.9,2.051]
["binance-futures","BTCUSDT",1651103989654,2.86,39209.0,39208.9,2.351]
["binance-futures","BTCUSDT",1651103989689,2.86,39209.0,39208.9,5.225]
["binance-futures","BTCUSDT",1651103989755,2.46,39209.0,39208.9,5.225]
["binance-futures","BTCUSDT",1651103989972,2.46,39209.0,39208.9,5.113]
["binance-futures","BTCUSDT",1651103990006,2.46,39209.0,39208.9,5.208]
["binance-futures","BTCUSDT",1651103990041,2.358,39209.0,39208.9,5.208]
["binance-futures","BTCUSDT",1651103990072,2.461,39209.0,39208.9,5.208]
["binance-futures","BTCUSDT",1651103990109,2.461,39209.0,39208.9,5.202]
["binance-futures","BTCUSDT",1651103990144,2.461,39209.0,39208.9,5.205]
["binance-futures","BTCUSDT",1651103990236,2.461,39209.0,39208.9,5.238]
["binance-futures","BTCUSDT",1651103990309,2.396,39209.0,39208.9,4.938]
["binance-futures","BTCUSDT",1651103990342,2.387,39209.0,39208.9,4.938]
["binance-futures","BTCUSDT",1651103990375,2.398,39209.0,39208.9,5.137]
["binance-futures","BTCUSDT",1651103990406,2.398,39209.0,39208.9,5.26]
["binance-futures","BTCUSDT",1651103990442,2.397,39209.0,39208.9,5.137]
["binance-futures","BTCUSDT",1651103990475,2.297,39209.0,39208.9,5.143]
["binance-futures","BTCUSDT",1651103990508,2.399,39209.0,39208.9,5.137]
["binance-futures","BTCUSDT",1651103990548,2.399,39209.0,39208.9,3.932]
["binance-futures","BTCUSDT",1651103990579,2.397,39209.0,39208.9,5.057]
["binance-futures","BTCUSDT",1651103990615,2.321,39209.0,39208.9,5.155]
["binance-futures","BTCUSDT",1651103990648,2.27,39209.0,39208.9,5.155]
["binance-futures","BTCUSDT",1651103990708,2.168,39209.0,39208.9,5.155]
["binance-futures","BTCUSDT",1651103990776,2.168,39209.0,39208.9,5.455]
["binance-futures","BTCUSDT",1651103990889,2.27,39209.0,39208.9,5.449]
["binance-futures","BTCUSDT",1651103990922,2.27,39209.0,39208.9,4.077]
["binance-futures","BTCUSDT",1651103990951,2.27,39209.0,39208.9,3.227]
["binance-futures","BTCUSDT",1651103990983,2.27,39209.0,39208.9,3.233]
["binance-futures","BTCUSDT",1651103991018,2.27,39209.0,39208.9,3.227]
["binance-futures","BTCUSDT",1651103991052,2.27,39209.0,39208.9,4.611]
["binance-futures","BTCUSDT",1651103991084,2.168,39209.0,39208.9,5.456]
["binance-futures","BTCUSDT",1651103991113,2.167,39209.0,39208.9,5.456]
["binance-futures","BTCUSDT",1651103991186,2.269,39209.0,39208.9,5.447]
["binance-futures","BTCUSDT",1651103991218,1.75,39209.0,39208.9,5.513]
["binance-futures","BTCUSDT",1651103991250,1.648,39209.0,39208.9,6.917]
["binance-futures","BTCUSDT",1651103991284,1.648,39209.0,39208.9,7.077]
["binance-futures","BTCUSDT",1651103991348,1.648,39209.0,39208.9,7.091]
["binance-futures","BTCUSDT",1651103991385,1.638,39209.0,39208.9,7.091]
["binance-futures","BTCUSDT",1651103991417,1.653,39209.0,39208.9,7.091]
["binance-futures","BTCUSDT",1651103991649,1.653,39209.0,39208.9,7.093]
["binance-futures","BTCUSDT",1651103991685,1.479,39209.0,39208.9,7.094]
["binance-futures","BTCUSDT",1651103991819,1.479,39209.0,39208.9,6.694]
["binance-futures","BTCUSDT",1651103991886,1.479,39209.0,39208.9,6.693]
["binance-futures","BTCUSDT",1651103991995,1.479,39209.0,39208.9,7.093]
["binance-futures","BTCUSDT",1651103992030,1.479,39209.0,39208.9,7.893]
["binance-futures","BTCUSDT",1651103992137,1.479,39209.0,39208.9,8.293]
["binance-futures","BTCUSDT",1651103992172,1.479,39209.0,39208.9,8.287]
["binance-futures","BTCUSDT",1651103992236,1.479,39209.0,39208.9,8.281]
["binance-futures","BTCUSDT",1651103992453,1.467,39209.0,39208.9,8.281]
["binance-futures","BTCUSDT",1651103992492,1.453,39209.0,39208.9,8.281]
["binance-futures","BTCUSDT",1651103992530,1.453,39209.0,39208.9,8.283]
["binance-futures","BTCUSDT",1651103992565,1.474,39209.0,39208.9,8.283]
["binance-futures","BTCUSDT",1651103992672,1.454,39209.0,39208.9,8.283]
["binance-futures","BTCUSDT",1651103992707,1.452,39209.0,39208.9,8.283]
["binance-futures","BTCUSDT",1651103992845,1.452,39209.0,39208.9,7.761]
["binance-futures","BTCUSDT",1651103992997,1.444,39209.0,39208.9,7.761]
["binance-futures","BTCUSDT",1651103993061,1.444,39209.0,39208.9,7.364]
["binance-futures","BTCUSDT",1651103993130,1.444,39209.0,39208.9,7.365]
["binance-futures","BTCUSDT",1651103993236,1.444,39209.0,39208.9,7.304]
["binance-futures","BTCUSDT",1651103993269,1.444,39209.0,39208.9,7.371]
["binance-futures","BTCUSDT",1651103993305,1.444,39209.0,39208.9,8.171]
["binance-futures","BTCUSDT",1651103993334,1.444,39209.0,39208.9,8.571]
["binance-futures","BTCUSDT",1651103993373,1.444,39209.0,39208.9,8.579]
["binance-futures","BTCUSDT",1651103993477,1.443,39209.0,39208.9,8.579]
["binance-futures","BTCUSDT",1651103993547,1.443,39209.0,39208.9,8.979]
["binance-futures","BTCUSDT",1651103993579,1.422,39209.0,39208.9,8.979]
["binance-futures","BTCUSDT",1651103993646,1.422,39209.0,39208.9,8.577]
["binance-futures","BTCUSDT",1651103993677,1.422,39209.0,39208.9,7.777]
["binance-futures","BTCUSDT",1651103993714,1.439,39209.0,39208.9,7.776]
["binance-futures","BTCUSDT",1651103993857,1.439,39209.0,39208.9,7.775]
["binance-futures","BTCUSDT",1651103993960,1.439,39209.0,39208.9,7.384]
["binance-futures","BTCUSDT",1651103993996,1.439,39209.0,39208.9,7.084]
["binance-futures","BTCUSDT",1651103994032,1.312,39209.0,39208.9,6.334]
["binance-futures","BTCUSDT",1651103994062,1.412,39209.0,39208.9,5.959]
["binance-futures","BTCUSDT",1651103994096,1.31,39209.0,39208.9,5.959]
["binance-futures","BTCUSDT",1651103994138,1.31,39209.0,39208.9,5.559]
["binance-futures","BTCUSDT",1651103994201,1.31,39209.0,39208.9,6.684]
["binance-futures","BTCUSDT",1651103994266,1.31,39209.0,39208.9,6.617]
["binance-futures","BTCUSDT",1651103994300,1.31,39209.0,39208.9,5.282]
["binance-futures","BTCUSDT",1651103994338,1.514,39209.0,39208.9,5.926]
["binance-futures","BTCUSDT",1651103994372,1.514,39209.0,39208.9,4.898]
["binance-futures","BTCUSDT",1651103994405,1.294,39209.0,39208.9,5.935]
["binance-futures","BTCUSDT",1651103994435,1.294,39209.0,39208.9,6.335]
["binance-futures","BTCUSDT",1651103994718,1.396,39209.0,39208.9,6.335]
["binance-futures","BTCUSDT",1651103994795,1.294,39209.0,39208.9,6.335]
["binance-futures","BTCUSDT",1651103994904,1.294,39209.0,39208.9,6.635]
["binance-futures","BTCUSDT",1651103994934,1.192,39209.0,39208.9,6.635]
["binance-futures","BTCUSDT",1651103994968,1.189,39209.0,39208.9,6.635]
["binance-futures","BTCUSDT",1651103995339,1.189,39209.0,39208.9,6.636]
["binance-futures","BTCUSDT",1651103995417,1.189,39209.0,39208.9,6.625]
["binance-futures","BTCUSDT",1651103995490,1.089,39209.0,39208.9,6.625]
["binance-futures","BTCUSDT",1651103995525,1.262,39209.0,39208.9,6.625]
["binance-futures","BTCUSDT",1651103995554,1.262,39209.0,39208.9,4.7]
["binance-futures","BTCUSDT",1651103995590,1.364,39209.0,39208.9,4.706]
["binance-futures","BTCUSDT",1651103995823,1.364,39209.0,39208.9,4.407]
["binance-futures","BTCUSDT",1651103995851,1.56,39209.0,39208.9,4.308]
["binance-futures","BTCUSDT",1651103995888,1.56,39209.0,39208.9,2.328]
["binance-futures","BTCUSDT",1651103996101,1.481,39209.0,39208.9,2.316]
["binance-futures","BTCUSDT",1651103996140,1.481,39209.0,39208.9,2.291]
["binance-futures","BTCUSDT",1651103996208,1.456,39209.0,39208.9,3.416]
["binance-futures","BTCUSDT",1651103996246,1.378,39209.0,39208.9,3.683]
["binance-futures","BTCUSDT",1651103996273,1.472,39209.0,39208.9,2.58]
["binance-futures","BTCUSDT",1651103996310,1.478,39209.0,39208.9,2.573]
["binance-futures","BTCUSDT",1651103996346,1.473,39209.0,39208.9,2.579]
["binance-futures","BTCUSDT",1651103996381,1.479,39209.0,39208.9,2.573]
["binance-futures","BTCUSDT",1651103996425,1.473,39209.0,39208.9,1.569]
["binance-futures","BTCUSDT",1651103996491,1.473,39209.0,39208.9,1.57]
["binance-futures","BTCUSDT",1651103996526,1.474,39209.0,39208.9,2.573]
["binance-futures","BTCUSDT",1651103996549,1.475,39209.0,39208.9,2.573]
["binance-futures","BTCUSDT",1651103996618,1.475,39209.0,39208.9,2.273]
["binance-futures","BTCUSDT",1651103996659,1.481,39209.0,39208.9,2.273]
["binance-futures","BTCUSDT",1651103996704,1.475,39209.0,39208.9,2.273]
["binance-futures","BTCUSDT",1651103997255,1.393,39209.0,39208.9,2.529]
["binance-futures","BTCUSDT",1651103997337,1.393,39209.0,39208.9,2.53]
["binance-futures","BTCUSDT",1651103997369,1.291,39209.0,39208.9,3.736]
["binance-futures","BTCUSDT",1651103997400,1.393,39209.0,39208.9,4.999]
["binance-futures","BTCUSDT",1651103997430,1.393,39209.0,39208.9,4.248]
["binance-futures","BTCUSDT",1651103997467,1.393,39209.0,39208.9,4.246]
["binance-futures","BTCUSDT",1651103997501,1.393,39209.0,39208.9,4.245]
["binance-futures","BTCUSDT",1651103997536,1.393,39209.0,39208.9,4.246]
["binance-futures","BTCUSDT",1651103997637,1.394,39209.0,39208.9,4.245]
["binance-futures","BTCUSDT",1651103997703,1.394,39209.0,39208.9,4.246]
["binance-futures","BTCUSDT",1651103997737,1.394,39209.0,39208.9,4.245]
["binance-futures","BTCUSDT",1651103997772,1.394,39209.0,39208.9,4.246]
["binance-futures","BTCUSDT",1651103997842,1.394,39209.0,39208.9,4.245]
["binance-futures","BTCUSDT",1651103997874,1.394,39209.0,39208.9,4.246]
["binance-futures","BTCUSDT",1651103997914,1.394,39209.0,39208.9,4.245]
["binance-futures","BTCUSDT",1651103997942,1.394,39209.0,39208.9,4.246]
["binance-futures","BTCUSDT",1651103998148,1.394,39209.0,39208.9,4.247]
["binance-futures","BTCUSDT",1651103998190,1.394,39209.0,39208.9,4.646]
["binance-futures","BTCUSDT",1651103998224,1.394,39209.0,39208.9,4.644]
["binance-futures","BTCUSDT",1651103998258,1.394,39209.0,39208.9,4.645]
["binance-futures","BTCUSDT",1651103998301,1.397,39209.0,39208.9,4.645]
["binance-futures","BTCUSDT",1651103998336,1.295,39209.0,39208.9,6.13]
["binance-futures","BTCUSDT",1651103998402,1.295,39209.0,39208.9,6.138]
["binance-futures","BTCUSDT",1651103998573,1.295,39209.0,39208.9,6.098]
["binance-futures","BTCUSDT",1651103998822,1.295,39209.0,39208.9,6.498]
["binance-futures","BTCUSDT",1651103999164,1.295,39209.0,39208.9,6.499]
["binance-futures","BTCUSDT",1651103999261,1.295,39209.0,39208.9,6.475]
["binance-futures","BTCUSDT",1651103999435,1.295,39209.0,39208.9,6.476]
["binance-futures","BTCUSDT",1651103999474,1.295,39209.0,39208.9,6.481]
["binance-futures","BTCUSDT",1651103999540,1.303,39209.0,39208.9,5.981]
["binance-futures","BTCUSDT",1651103999575,1.53,39209.0,39208.9,3.79]
["binance-futures","BTCUSDT",1651103999606,1.53,39209.0,39208.9,3.801]
["binance-futures","BTCUSDT",1651103999637,1.53,39209.0,39208.9,3.897]
["binance-futures","BTCUSDT",1651103999709,1.53,39209.0,39208.9,3.896]
["binance-futures","BTCUSDT",1651103999774,1.53,39209.0,39208.9,3.721]
["binance-futures","BTCUSDT",1651103999801,1.53,39209.0,39208.9,3.715]
["binance-futures","BTCUSDT",1651103999846,1.53,39209.0,39208.9,3.721]
["binance-futures","BTCUSDT",1651103999911,1.53,39209.0,39208.9,3.531]
["binance-futures","BTCUSDT",1651103999944,1.536,39209.0,39208.9,3.531]
["binance-futures","BTCUSDT",1651103999976,1.493,39209.0,39208.9,3.531]