{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1668818,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":167,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1650931200012,0.035,40411.1,40411.0,8.452]
["binance-futures","BTCUSDT",1650931200044,0.035,40411.1,40411.0,8.436]
["binance-futures","BTCUSDT",1650931200080,0.035,40411.1,40411.0,5.866]
["binance-futures","BTCUSDT",1650931200112,0.137,40411.1,40411.0,7.276]
["binance-futures","BTCUSDT",1650931200871,0.035,40411.1,40411.0,7.276]
["binance-futures","BTCUSDT",1650931201510,0.137,40411.1,40411.0,7.276]
["binance-futures","BTCUSDT",1650931203024,0.137,40411.1,40411.0,7.262]
["binance-futures","BTCUSDT",1650931204468,0.137,40411.1,40411.0,7.385]
["binance-futures","BTCUSDT",1650931204472,0.195,40411.1,40411.0,7.385]
["binance-futures","BTCUSDT",1650931204474,0.195,40411.1,40411.0,7.446]
["binance-futures","BTCUSDT",1650931204479,1.744,40411.1,40411.0,6.737]
["binance-futures","BTCUSDT",1650931204483,1.744,40411.1,40411.0,6.73]
["binance-futures","BTCUSDT",1650931204483,6.133,40411.1,40411.0,6.136]
["binance-futures","BTCUSDT",1650931204484,6.133,40411.1,40411.0,6.483]
["binance-futures","BTCUSDT",1650931204485,6.383,40411.1,40411.0,6.483]
["binance-futures","BTCUSDT",1650931204490,6.383,40411.1,40411.0,6.426]
["binance-futures","BTCUSDT",1650931204493,6.383,40411.1,40411.0,6.417]
["binance-futures","BTCUSDT",1650931204495,6.382,40411.1,40411.0,6.417]
["binance-futures","BTCUSDT",1650931204498,6.381,40411.1,40411.0,6.417]
["binance-futures","BTCUSDT",1650931204503,6.381,40411.1,40411.0,6.217]
["binance-futures","BTCUSDT",1650931204506,6.381,40411.1,40411.0,6.299]
["binance-futures","BTCUSDT",1650931204507,6.381,40411.1,40411.0,6.289]
["binance-futures","BTCUSDT",1650931204508,6.381,40411.1,40411.0,6.189]
["binance-futures","BTCUSDT",1650931204510,6.425,40411.1,40411.0,6.189]
["binance-futures","BTCUSDT",1650931204511,6.405,40411.1,40411.0,6.19]
["binance-futures","BTCUSDT",1650931204512,6.405,40411.1,40411.0,5.84]
["binance-futures","BTCUSDT",1650931204512,6.425,40411.1,40411.0,5.84]
["binance-futures","BTCUSDT",1650931204515,6.419,40411.1,40411.0,5.84]
["binance-futures","BTCUSDT",1650931204526,5.729,40411.1,40411.0,5.84]
["binance-futures","BTCUSDT",1650931204526,5.729,40411.1,40411.0,5.74]
["binance-futures","BTCUSDT",1650931204532,5.729,40411.1,40411.0,4.74]
["binance-futures","BTCUSDT",1650931204536,5.65,40411.1,40411.0,4.74]
["binance-futures","BTCUSDT",1650931204537,5.65,40411.1,40411.0,4.99]
["binance-futures","BTCUSDT",1650931204539,5.646,40411.1,40411.0,4.99]
["binance-futures","BTCUSDT",1650931204540,5.646,40411.1,40411.0,3.96]
["binance-futures","BTCUSDT",1650931204545,5.614,40411.1,40411.0,3.96]
["binance-futures","BTCUSDT",1650931204547,5.614,40411.1,40411.0,9.295]
["binance-futures","BTCUSDT",1650931204551,5.581,40411.1,40411.0,9.295]
["binance-futures","BTCUSDT",1650931204556,5.592,40411.1,40411.0,9.245]
["binance-futures","BTCUSDT",1650931204559,5.551,40411.1,40411.0,9.245]
["binance-futures","BTCUSDT",1650931204567,6.15,40411.1,40411.0,12.278]
["binance-futures","BTCUSDT",1650931204570,5.498,40411.1,40411.0,12.278]
["binance-futures","BTCUSDT",1650931204573,5.497,40411.1,40411.0,12.278]
["binance-futures","BTCUSDT",1650931204575,5.494,40411.1,40411.0,11.794]
["binance-futures","BTCUSDT",1650931204576,5.338,40411.1,40411.0,11.794]
["binance-futures","BTCUSDT",1650931204578,5.338,40411.1,40411.0,11.396]
["binance-futures","BTCUSDT",1650931204580,5.339,40411.1,40411.0,11.396]
["binance-futures","BTCUSDT",1650931204581,5.342,40411.1,40411.0,11.396]
["binance-futures","BTCUSDT",1650931204583,5.342,40411.1,40411.0,11.296]
["binance-futures","BTCUSDT",1650931204585,5.178,40411.1,40411.0,11.296]
["binance-futures","BTCUSDT",1650931204595,5.179,40411.1,40411.0,11.296]
["binance-futures","BTCUSDT",1650931204597,5.179,40411.1,40411.0,11.247]
["binance-futures","BTCUSDT",1650931204601,6.529,40411.1,40411.0,11.77]
["binance-futures","BTCUSDT",1650931204603,6.529,40411.1,40411.0,11.762]
["binance-futures","BTCUSDT",1650931204605,6.529,40411.1,40411.0,10.591]
["binance-futures","BTCUSDT",1650931204608,6.529,40411.1,40411.0,10.549]
["binance-futures","BTCUSDT",1650931204613,6.493,40411.1,40411.0,10.549]
["binance-futures","BTCUSDT",1650931204618,6.473,40411.1,40411.0,10.549]
["binance-futures","BTCUSDT",1650931204620,6.472,40411.1,40411.0,10.549]
["binance-futures","BTCUSDT",1650931204630,6.448,40411.1,40411.0,10.549]
["binance-futures","BTCUSDT",1650931204634,6.448,40411.1,40411.0,9.549]
["binance-futures","BTCUSDT",1650931204635,4.448,40411.1,40411.0,9.549]
["binance-futures","BTCUSDT",1650931204643,4.348,40411.1,40411.0,9.549]
["binance-futures","BTCUSDT",1650931204651,4.389,40411.1,40411.0,9.549]
["binance-futures","BTCUSDT",1650931204653,4.388,40411.1,40411.0,9.536]
["binance-futures","BTCUSDT",1650931204653,4.388,40411.1,40411.0,9.554]
["binance-futures","BTCUSDT",1650931204658,4.405,40411.1,40411.0,13.192]
["binance-futures","BTCUSDT",1650931204661,4.388,40411.1,40411.0,13.192]
["binance-futures","BTCUSDT",1650931204663,4.388,40411.1,40411.0,13.193]
["binance-futures","BTCUSDT",1650931204666,3.925,40411.1,40411.0,13.193]
["binance-futures","BTCUSDT",1650931204670,3.933,40411.1,40411.0,13.749]
["binance-futures","BTCUSDT",1650931204673,3.933,40411.1,40411.0,18.66]
["binance-futures","BTCUSDT",1650931204674,2.94,40411.1,40411.0,18.66]
["binance-futures","BTCUSDT",1650931204675,2.934,40411.1,40411.0,18.66]
["binance-futures","BTCUSDT",1650931204677,1.984,40411.1,40411.0,19.188]
["binance-futures","BTCUSDT",1650931204678,1.848,40411.1,40411.0,19.348]
["binance-futures","BTCUSDT",1650931204680,1.824,40411.1,40411.0,19.348]
["binance-futures","BTCUSDT",1650931204684,1.799,40411.1,40411.0,19.348]
["binance-futures","BTCUSDT",1650931204685,1.798,40411.1,40411.0,19.348]
["binance-futures","BTCUSDT",1650931204688,1.798,40411.1,40411.0,19.588]
["binance-futures","BTCUSDT",1650931204697,1.779,40411.1,40411.0,19.495]
["binance-futures","BTCUSDT",1650931204702,0.434,40411.1,40411.0,19.508]
["binance-futures","BTCUSDT",1650931204703,0.265,40411.1,40411.0,19.508]
["binance-futures","BTCUSDT",1650931204707,0.229,40411.1,40411.0,19.508]
["binance-futures","BTCUSDT",1650931204710,0.173,40411.1,40411.0,19.508]
["binance-futures","BTCUSDT",1650931204710,0.173,40411.1,40411.0,19.523]
["binance-futures","BTCUSDT",1650931204711,0.148,40411.1,40411.0,19.523]
["binance-futures","BTCUSDT",1650931204713,34.879,40411.1,40411.0,19.523]
["binance-futures","BTCUSDT",1650931204715,34.865,40411.1,40411.0,19.523]
["binance-futures","BTCUSDT",1650931204719,34.865,40411.1,40411.0,19.508]
["binance-futures","BTCUSDT",1650931204719,34.86,40411.1,40411.0,19.508]
["binance-futures","BTCUSDT",1650931204724,34.86,40411.1,40411.0,19.562]
["binance-futures","BTCUSDT",1650931204730,34.86,40411.1,40411.0,19.556]
["binance-futures","BTCUSDT",1650931204736,34.86,40411.1,40411.0,20.396]
["binance-futures","BTCUSDT",1650931204737,34.823,40411.1,40411.0,20.386]
["binance-futures","BTCUSDT",1650931204737,34.829,40411.1,40411.0,20.362]
["binance-futures","BTCUSDT",1650931204740,34.639,40411.1,40411.0,20.362]
["binance-futures","BTCUSDT",1650931204744,34.639,40411.1,40411.0,20.359]
["binance-futures","BTCUSDT",1650931204746,34.632,40411.1,40411.0,20.359]
["binance-futures","BTCUSDT",1650931204748,34.632,40411.1,40411.0,20.298]
["binance-futures","BTCUSDT",1650931204751,34.632,40411.1,40411.0,20.538]
["binance-futures","BTCUSDT",1650931204757,34.683,40411.1,40411.0,20.538]
["binance-futures","BTCUSDT",1650931204769,34.683,40411.1,40411.0,20.55]
["binance-futures","BTCUSDT",1650931204774,34.689,40411.1,40411.0,20.55]
["binance-futures","BTCUSDT",1650931204775,34.617,40411.1,40411.0,20.55]
["binance-futures","BTCUSDT",1650931204776,34.617,40411.1,40411.0,20.554]
["binance-futures","BTCUSDT",1650931204782,34.617,40411.1,40411.0,20.537]
["binance-futures","BTCUSDT",1650931204783,33.983,40411.1,40411.0,20.737]
["binance-futures","BTCUSDT",1650931204784,33.931,40411.1,40411.0,20.737]
["binance-futures","BTCUSDT",1650931204787,33.931,40411.1,40411.0,20.74]
["binance-futures","BTCUSDT",1650931204789,33.86,40411.1,40411.0,20.741]
["binance-futures","BTCUSDT",1650931204794,33.86,40411.1,40411.0,20.745]
["binance-futures","BTCUSDT",1650931204799,33.932,40411.1,40411.0,20.696]
["binance-futures","BTCUSDT",1650931204803,33.932,40411.1,40411.0,20.778]
["binance-futures","BTCUSDT",1650931204806,33.916,40411.1,40411.0,20.778]
["binance-futures","BTCUSDT",1650931204807,33.766,40411.1,40411.0,20.906]
["binance-futures","BTCUSDT",1650931204810,33.466,40411.1,40411.0,23.906]
["binance-futures","BTCUSDT",1650931204819,33.466,40411.1,40411.0,28.264]
["binance-futures","BTCUSDT",1650931204823,33.466,40411.1,40411.0,28.284]
["binance-futures","BTCUSDT",1650931204831,33.466,40411.1,40411.0,28.044]
["binance-futures","BTCUSDT",1650931204833,33.456,40411.1,40411.0,27.796]
["binance-futures","BTCUSDT",1650931204835,33.456,40411.1,40411.0,27.556]
["binance-futures","BTCUSDT",1650931204843,33.456,40411.1,40411.0,27.316]
["binance-futures","BTCUSDT",1650931204845,33.456,40411.1,40411.0,27.076]
["binance-futures","BTCUSDT",1650931204846,33.431,40411.1,40411.0,27.076]
["binance-futures","BTCUSDT",1650931204859,33.431,40411.1,40411.0,26.963]
["binance-futures","BTCUSDT",1650931204870,33.431,40411.1,40411.0,27.167]
["binance-futures","BTCUSDT",1650931204873,33.431,40411.1,40411.0,27.662]
["binance-futures","BTCUSDT",1650931204883,33.431,40411.1,40411.0,27.56]
["binance-futures","BTCUSDT",1650931204901,33.43,40411.1,40411.0,27.559]
["binance-futures","BTCUSDT",1650931204949,33.43,40411.1,40411.0,27.477]
["binance-futures","BTCUSDT",1650931204950,33.45,40411.1,40411.0,27.477]
["binance-futures","BTCUSDT",1650931204957,33.43,40411.1,40411.0,27.464]
["binance-futures","BTCUSDT",1650931204960,33.657,40411.1,40411.0,27.464]
["binance-futures","BTCUSDT",1650931204968,33.657,40411.1,40411.0,27.546]
["binance-futures","BTCUSDT",1650931204969,33.657,40411.1,40411.0,27.646]
["binance-futures","BTCUSDT",1650931204982,33.657,40411.1,40411.0,27.886]
["binance-futures","BTCUSDT",1650931205002,33.657,40411.1,40411.0,27.486]
["binance-futures","BTCUSDT",1650931205005,33.657,40411.1,40411.0,27.246]
["binance-futures","BTCUSDT",1650931205010,33.657,40411.1,40411.0,27.296]
["binance-futures","BTCUSDT",1650931205037,33.657,40411.1,40411.0,27.096]
["binance-futures","BTCUSDT",1650931205056,33.657,40411.1,40411.0,27.095]
["binance-futures","BTCUSDT",1650931205060,33.657,40411.1,40411.0,27.094]
["binance-futures","BTCUSDT",1650931205074,33.657,40411.1,40411.0,27.096]
["binance-futures","BTCUSDT",1650931205093,33.657,40411.1,40411.0,27.098]
["binance-futures","BTCUSDT",1650931205111,33.657,40411.1,40411.0,26.924]
["binance-futures","BTCUSDT",1650931205115,33.655,40411.1,40411.0,26.922]
["binance-futures","BTCUSDT",1650931205128,33.655,40411.1,40411.0,26.699]
["binance-futures","BTCUSDT",1650931205133,33.634,40411.1,40411.0,26.71]
["binance-futures","BTCUSDT",1650931205144,33.632,40411.1,40411.0,26.71]
["binance-futures","BTCUSDT",1650931205149,33.632,40411.1,40411.0,26.51]
["binance-futures","BTCUSDT",1650931205174,33.608,40411.1,40411.0,26.51]
["binance-futures","BTCUSDT",1650931205182,33.615,40411.1,40411.0,26.51]
["binance-futures","BTCUSDT",1650931205221,33.615,40411.1,40411.0,26.495]
["binance-futures","BTCUSDT",1650931205245,33.615,40411.1,40411.0,26.52]
["binance-futures","BTCUSDT",1650931205255,33.615,40411.1,40411.0,26.438]
["binance-futures","BTCUSDT",1650931205282,33.607,40411.1,40411.0,26.438]
["binance-futures","BTCUSDT",1650931205294,33.588,40411.1,40411.0,26.438]
["binance-futures","BTCUSDT",1650931205308,33.588,40411.1,40411.0,26.405]
["binance-futures","BTCUSDT",1650931205315,33.588,40411.1,40411.0,26.523]
["binance-futures","BTCUSDT",1650931205327,33.588,40411.1,40411.0,26.493]
["binance-futures","BTCUSDT",1650931205383,33.586,40411.1,40411.0,26.489]
["binance-futures","BTCUSDT",1650931205425,33.589,40411.1,40411.0,26.489]
["binance-futures","BTCUSDT",1650931205504,33.589,40411.1,40411.0,26.571]
["binance-futures","BTCUSDT",1650931205563,32.895,40411.1,40411.0,26.571]
["binance-futures","BTCUSDT",1650931205706,32.595,40411.1,40411.0,26.568]
["binance-futures","BTCUSDT",1650931205737,32.669,40411.1,40411.0,26.563]
["binance-futures","BTCUSDT",1650931205815,32.669,40411.1,40411.0,25.326]
["binance-futures","BTCUSDT",1650931205915,32.689,40411.1,40411.0,25.326]
["binance-futures","BTCUSDT",1650931205959,32.716,40411.1,40411.0,25.433]
["binance-futures","BTCUSDT",1650931206053,32.701,40411.1,40411.0,25.433]
["binance-futures","BTCUSDT",1650931206105,32.69,40411.1,40411.0,25.316]
["binance-futures","BTCUSDT",1650931206150,32.69,40411.1,40411.0,25.234]
["binance-futures","BTCUSDT",1650931206238,32.696,40411.1,40411.0,25.227]
["binance-futures","BTCUSDT",1650931206331,32.696,40411.1,40411.0,25.083]
["binance-futures","BTCUSDT",1650931206385,32.701,40411.1,40411.0,25.265]
["binance-futures","BTCUSDT",1650931206423,32.705,40411.1,40411.0,26.007]
["binance-futures","BTCUSDT",1650931206471,32.705,40411.1,40411.0,26.001]
["binance-futures","BTCUSDT",1650931206518,32.705,40411.1,40411.0,25.999]
["binance-futures","BTCUSDT",1650931206570,31.965,40411.1,40411.0,25.999]
["binance-futures","BTCUSDT",1650931206654,31.932,40411.1,40411.0,25.996]
["binance-futures","BTCUSDT",1650931206705,31.928,40411.1,40411.0,26.749]
["binance-futures","BTCUSDT",1650931206818,31.428,40411.1,40411.0,26.697]
["binance-futures","BTCUSDT",1650931206917,31.427,40411.1,40411.0,26.183]
["binance-futures","BTCUSDT",1650931206950,31.433,40411.1,40411.0,26.123]
["binance-futures","BTCUSDT",1650931207015,31.433,40411.1,40411.0,25.986]
["binance-futures","BTCUSDT",1650931207302,29.467,40411.1,40411.0,25.986]
["binance-futures","BTCUSDT",1650931207338,29.46,40411.1,40411.0,23.281]
["binance-futures","BTCUSDT",1650931207355,29.46,40411.1,40411.0,23.319]
["binance-futures","BTCUSDT",1650931207386,29.46,40411.1,40411.0,23.318]
["binance-futures","BTCUSDT",1650931207418,29.475,40411.1,40411.0,23.4]
["binance-futures","BTCUSDT",1650931207464,29.494,40411.1,40411.0,23.381]
["binance-futures","BTCUSDT",1650931207509,29.491,40411.1,40411.0,23.381]
["binance-futures","BTCUSDT",1650931207553,28.768,40411.1,40411.0,23.39]
["binance-futures","BTCUSDT",1650931207582,27.481,40411.1,40411.0,23.308]
["binance-futures","BTCUSDT",1650931207640,27.466,40411.1,40411.0,23.363]
["binance-futures","BTCUSDT",1650931207669,27.463,40411.1,40411.0,23.329]
["binance-futures","BTCUSDT",1650931207719,27.461,40411.1,40411.0,23.313]
["binance-futures","BTCUSDT",1650931207724,27.46,40411.1,40411.0,23.312]
["binance-futures","BTCUSDT",1650931207768,27.362,40411.1,40411.0,23.312]
["binance-futures","BTCUSDT",1650931207807,27.314,40411.1,40411.0,23.31]
["binance-futures","BTCUSDT",1650931207863,27.308,40411.1,40411.0,23.293]
["binance-futures","BTCUSDT",1650931207914,27.306,40411.1,40411.0,23.291]
["binance-futures","BTCUSDT",1650931207952,26.167,40411.1,40411.0,23.289]
["binance-futures","BTCUSDT",1650931208002,26.171,40411.1,40411.0,23.288]
["binance-futures","BTCUSDT",1650931208052,26.161,40411.1,40411.0,23.286]
["binance-futures","BTCUSDT",1650931208102,25.866,40411.1,40411.0,22.964]
["binance-futures","BTCUSDT",1650931208137,25.989,40411.1,40411.0,21.236]
["binance-futures","BTCUSDT",1650931208196,25.987,40411.1,40411.0,21.234]
["binance-futures","BTCUSDT",1650931208243,25.965,40411.1,40411.0,20.975]
["binance-futures","BTCUSDT",1650931208288,25.963,40411.1,40411.0,20.973]
["binance-futures","BTCUSDT",1650931208327,25.982,40411.1,40411.0,20.839]
["binance-futures","BTCUSDT",1650931208379,25.982,40411.1,40411.0,20.836]
["binance-futures","BTCUSDT",1650931208406,25.981,40411.1,40411.0,20.836]
["binance-futures","BTCUSDT",1650931208449,25.729,40411.1,40411.0,20.834]
["binance-futures","BTCUSDT",1650931208524,25.727,40411.1,40411.0,20.832]
["binance-futures","BTCUSDT",1650931208581,25.724,40411.1,40411.0,12.289]
["binance-futures","BTCUSDT",1650931208583,25.724,40411.1,40411.0,5.419]
["binance-futures","BTCUSDT",1650931208584,25.723,40411.1,40411.0,1.483]
["binance-futures","BTCUSDT",1650931208590,26.687,40411.1,40410.6,0.011]
["binance-futures","BTCUSDT",1650931208593,26.687,40411.1,40408.3,0.266]
["binance-futures","BTCUSDT",1650931208597,27.536,40411.1,40408.3,0.266]
["binance-futures","BTCUSDT",1650931208606,0.088,40411.0,40408.3,0.266]
["binance-futures","BTCUSDT",1650931208612,0.127,40410.6,40408.3,0.266]
["binance-futures","BTCUSDT",1650931208621,0.5,40410.6,40408.3,0.266]
["binance-futures","BTCUSDT",1650931208633,0.063,40409.9,40409.8,0.006]
["binance-futures","BTCUSDT",1650931208686,0.061,40409.9,40409.8,0.004]
["binance-futures","BTCUSDT",1650931208732,0.059,40409.9,40409.8,0.002]
["binance-futures","BTCUSDT",1650931208782,0.125,40410.5,40408.3,0.266]
["binance-futures","BTCUSDT",1650931208798,0.023,40410.4,40408.3,0.184]
["binance-futures","BTCUSDT",1650931208834,0.023,40409.9,40408.3,0.182]
["binance-futures","BTCUSDT",1650931208920,0.02,40409.9,40408.3,0.179]
["binance-futures","BTCUSDT",1650931208975,0.018,40409.9,40408.3,0.177]
["binance-futures","BTCUSDT",1650931209021,0.017,40409.9,40408.3,0.176]
["binance-futures","BTCUSDT",1650931209062,0.015,40409.9,40408.3,0.174]
["binance-futures","BTCUSDT",1650931209097,0.059,40410.5,40409.8,0.082]
["binance-futures","BTCUSDT",1650931209145,0.057,40410.5,40409.8,0.08]
["binance-futures","BTCUSDT",1650931209169,0.056,40410.5,40409.8,0.079]
["binance-futures","BTCUSDT",1650931209200,0.055,40410.5,40409.8,0.078]
["binance-futures","BTCUSDT",1650931209260,0.053,40410.5,40409.8,0.076]
["binance-futures","BTCUSDT",1650931209328,0.05,40410.5,40408.3,0.138]
["binance-futures","BTCUSDT",1650931209380,0.047,40410.5,40408.3,0.135]
["binance-futures","BTCUSDT",1650931209428,0.045,40410.5,40408.3,0.043]
["binance-futures","BTCUSDT",1650931209487,0.02,40410.5,40408.3,0.041]
["binance-futures","BTCUSDT",1650931209530,0.019,40410.5,40408.3,0.04]
["binance-futures","BTCUSDT",1650931209603,0.016,40410.5,40408.3,0.037]
["binance-futures","BTCUSDT",1650931209623,0.022,40407.9,40407.2,0.121]
["binance-futures","BTCUSDT",1650931209674,0.02,40407.9,40407.2,0.119]
["binance-futures","BTCUSDT",1650931209698,0.019,40407.9,40407.1,1.352]
["binance-futures","BTCUSDT",1650931209741,0.017,40407.9,40406.9,1.253]
["binance-futures","BTCUSDT",1650931209774,0.017,40407.9,40407.8,0.082]
["binance-futures","BTCUSDT",1650931209787,0.015,40407.9,40407.8,0.08]
["binance-futures","BTCUSDT",1650931209843,0.013,40407.9,40407.8,0.078]
["binance-futures","BTCUSDT",1650931209910,26.539,40411.1,40407.8,0.076]
["binance-futures","BTCUSDT",1650931209945,25.527,40411.1,40407.8,0.074]
["binance-futures","BTCUSDT",1650931209984,25.525,40411.1,40407.9,0.1]
["binance-futures","BTCUSDT",1650931210029,25.524,40411.1,40410.8,0.087]
["binance-futures","BTCUSDT",1650931210086,21.41,40411.1,40410.8,0.084]
["binance-futures","BTCUSDT",1650931210151,21.408,40411.1,40410.8,0.016]
["binance-futures","BTCUSDT",1650931210218,21.403,40411.1,40410.8,0.013]
["binance-futures","BTCUSDT",1650931210308,21.4,40411.1,40410.8,0.01]
["binance-futures","BTCUSDT",1650931210394,21.391,40411.1,40410.6,0.098]
["binance-futures","BTCUSDT",1650931210497,21.386,40411.1,40411.0,0.123]
["binance-futures","BTCUSDT",1650931210590,21.382,40411.1,40410.4,0.3]
["binance-futures","BTCUSDT",1650931210689,21.371,40411.1,40407.8,0.072]
["binance-futures","BTCUSDT",1650931210784,21.368,40411.1,40407.8,0.067]
["binance-futures","BTCUSDT",1650931210892,21.361,40411.1,40410.1,0.488]
["binance-futures","BTCUSDT",1650931210943,21.359,40411.1,40410.1,0.486]
["binance-futures","BTCUSDT",1650931211004,21.357,40411.1,40410.1,0.484]
["binance-futures","BTCUSDT",1650931211105,21.046,40411.1,40408.7,0.098]
["binance-futures","BTCUSDT",1650931211170,21.043,40411.1,40408.7,0.095]
["binance-futures","BTCUSDT",1650931211236,21.04,40411.1,40411.0,0.021]
["binance-futures","BTCUSDT",1650931211342,21.031,40411.1,40411.0,0.017]
["binance-futures","BTCUSDT",1650931211459,20.995,40411.1,40407.7,3.977]
["binance-futures","BTCUSDT",1650931211647,21.579,40411.1,40407.1,0.495]
["binance-futures","BTCUSDT",1650931211748,21.011,40411.1,40407.1,0.491]
["binance-futures","BTCUSDT",1650931211865,20.771,40411.1,40407.1,0.488]
["binance-futures","BTCUSDT",1650931212028,0.02,40411.0,40407.1,0.469]
["binance-futures","BTCUSDT",1650931212170,0.015,40411.0,40405.2,0.095]
["binance-futures","BTCUSDT",1650931212325,20.764,40411.1,40410.1,0.494]
["binance-futures","BTCUSDT",1650931212412,20.667,40411.1,40410.1,0.491]
["binance-futures","BTCUSDT",1650931212529,20.662,40411.1,40410.1,0.486]
["binance-futures","BTCUSDT",1650931212678,20.651,40411.1,40410.1,0.477]
["binance-futures","BTCUSDT",1650931212888,20.639,40411.1,40410.1,0.25]
["binance-futures","BTCUSDT",1650931213070,21.172,40411.1,40411.0,0.122]
["binance-futures","BTCUSDT",1650931213220,21.165,40411.1,40411.0,0.115]
["binance-futures","BTCUSDT",1650931213307,21.139,40411.1,40411.0,0.112]
["binance-futures","BTCUSDT",1650931213455,21.133,40411.1,40411.0,0.107]
["binance-futures","BTCUSDT",1650931213476,21.162,40411.1,40411.0,0.191]
["binance-futures","BTCUSDT",1650931213514,24.255,40411.1,40411.0,0.191]
["binance-futures","BTCUSDT",1650931213545,25.2,40411.1,40411.0,0.19]
["binance-futures","BTCUSDT",1650931213572,25.22,40411.1,40411.0,0.689]
["binance-futures","BTCUSDT",1650931213597,25.255,40411.1,40411.0,0.686]
["binance-futures","BTCUSDT",1650931213641,24.121,40411.1,40411.0,0.661]
["binance-futures","BTCUSDT",1650931213676,23.556,40411.1,40411.0,1.584]
["binance-futures","BTCUSDT",1650931213726,23.555,40411.1,40411.0,3.326]
["binance-futures","BTCUSDT",1650931213755,23.557,40411.1,40411.0,3.886]
["binance-futures","BTCUSDT",1650931213786,23.608,40411.1,40411.0,3.942]
["binance-futures","BTCUSDT",1650931213823,23.607,40411.1,40411.0,3.942]
["binance-futures","BTCUSDT",1650931213864,23.604,40411.1,40411.0,6.86]
["binance-futures","BTCUSDT",1650931213894,24.452,40411.1,40411.0,6.463]
["binance-futures","BTCUSDT",1650931213940,23.851,40411.1,40411.0,6.919]
["binance-futures","BTCUSDT",1650931213969,23.85,40411.1,40411.0,11.651]
["binance-futures","BTCUSDT",1650931213988,23.462,40411.1,40411.0,13.368]
["binance-futures","BTCUSDT",1650931214028,22.547,40411.1,40411.0,14.924]
["binance-futures","BTCUSDT",1650931214039,22.219,40411.1,40411.0,19.465]
["binance-futures","BTCUSDT",1650931214051,20.81,40411.1,40411.0,22.465]
["binance-futures","BTCUSDT",1650931214064,16.998,40411.1,40411.0,20.465]
["binance-futures","BTCUSDT",1650931214088,16.998,40411.1,40411.0,20.164]
["binance-futures","BTCUSDT",1650931214109,16.418,40411.1,40411.0,20.326]
["binance-futures","BTCUSDT",1650931214125,0.009,40416.6,40415.1,0.176]
["binance-futures","BTCUSDT",1650931214139,0.008,40416.6,40416.5,0.05]
["binance-futures","BTCUSDT",1650931214193,0.007,40416.6,40416.5,0.049]
["binance-futures","BTCUSDT",1650931214215,0.006,40416.6,40416.5,0.008]
["binance-futures","BTCUSDT",1650931214254,0.006,40416.6,40416.5,0.007]
["binance-futures","BTCUSDT",1650931214290,0.005,40416.6,40416.5,0.006]
["binance-futures","BTCUSDT",1650931214315,0.005,40416.6,40414.7,0.368]
["binance-futures","BTCUSDT",1650931214340,0.004,40416.6,40414.7,0.366]
["binance-futures","BTCUSDT",1650931214374,0.003,40416.6,40414.7,0.365]
["binance-futures","BTCUSDT",1650931214439,0.002,40416.6,40413.8,0.08]
["binance-futures","BTCUSDT",1650931214484,0.435,40416.7,40412.7,0.046]
["binance-futures","BTCUSDT",1650931214520,0.41,40416.7,40412.7,0.046]
["binance-futures","BTCUSDT",1650931214556,0.026,40417.6,40412.7,0.045]
["binance-futures","BTCUSDT",1650931214595,0.598,40418.1,40412.7,0.044]
["binance-futures","BTCUSDT",1650931214626,0.087,40415.2,40412.7,0.043]
["binance-futures","BTCUSDT",1650931214720,0.085,40415.2,40412.7,0.04]
["binance-futures","BTCUSDT",1650931214851,0.023,40414.9,40412.7,0.035]
["binance-futures","BTCUSDT",1650931214917,0.022,40414.9,40412.7,0.034]
["binance-futures","BTCUSDT",1650931214982,0.088,40414.6,40412.7,0.032]
["binance-futures","BTCUSDT",1650931215119,0.086,40414.6,40412.4,0.009]
["binance-futures","BTCUSDT",1650931215173,0.085,40414.6,40411.0,9.795]
["binance-futures","BTCUSDT",1650931215250,0.125,40411.1,40411.0,10.541]
["binance-futures","BTCUSDT",1650931215331,2.636,40411.1,40411.0,3.225]
["binance-futures","BTCUSDT",1650931215397,2.474,40411.1,40411.0,2.777]
["binance-futures","BTCUSDT",1650931215471,1.471,40411.1,40411.0,2.772]
["binance-futures","BTCUSDT",1650931215570,2.534,40411.1,40411.0,2.765]
["binance-futures","BTCUSDT",1650931215922,0.195,40411.1,40411.0,3.185]
["binance-futures","BTCUSDT",1650931216229,0.072,40411.1,40411.0,5.908]
["binance-futures","BTCUSDT",1650931216568,0.124,40412.9,40412.8,0.045]
["binance-futures","BTCUSDT",1650931216687,0.122,40412.9,40412.8,0.042]
["binance-futures","BTCUSDT",1650931216733,0.118,40412.9,40412.8,0.037]
["binance-futures","BTCUSDT",1650931216792,0.137,40413.4,40413.3,0.088]
["binance-futures","BTCUSDT",1650931216876,0.052,40413.4,40413.2,0.426]
["binance-futures","BTCUSDT",1650931216908,0.05,40413.4,40413.2,0.425]
["binance-futures","BTCUSDT",1650931216964,0.047,40413.4,40413.3,0.086]
["binance-futures","BTCUSDT",1650931217010,0.108,40413.7,40413.3,0.101]
["binance-futures","BTCUSDT",1650931217066,0.072,40414.5,40414.0,0.127]
["binance-futures","BTCUSDT",1650931217119,0.142,40416.7,40416.3,0.306]
["binance-futures","BTCUSDT",1650931217211,0.138,40416.7,40416.3,0.281]
["binance-futures","BTCUSDT",1650931217279,0.125,40416.7,40416.3,0.276]
["binance-futures","BTCUSDT",1650931217312,0.125,40416.7,40416.3,0.226]
["binance-futures","BTCUSDT",1650931217329,0.124,40416.7,40416.3,0.225]
["binance-futures","BTCUSDT",1650931217345,0.213,40416.7,40416.3,0.225]
["binance-futures","BTCUSDT",1650931217379,0.125,40416.7,40415.1,0.064]
["binance-futures","BTCUSDT",1650931217431,0.002,40416.7,40415.1,0.063]
["binance-futures","BTCUSDT",1650931217496,0.001,40416.7,40415.4,0.023]
["binance-futures","BTCUSDT",1650931217527,0.001,40419.0,40416.6,0.1]
["binance-futures","BTCUSDT",1650931217559,0.101,40416.8,40416.6,0.099]
["binance-futures","BTCUSDT",1650931217591,0.099,40416.8,40416.6,0.098]
["binance-futures","BTCUSDT",1650931217623,0.099,40416.8,40416.7,0.101]
["binance-futures","BTCUSDT",1650931217658,0.098,40416.8,40416.6,0.503]
["binance-futures","BTCUSDT",1650931217691,0.097,40416.8,40416.6,0.479]
["binance-futures","BTCUSDT",1650931217724,0.096,40416.8,40416.6,0.352]
["binance-futures","BTCUSDT",1650931217756,0.037,40417.9,40416.6,0.694]
["binance-futures","BTCUSDT",1650931217788,0.101,40417.4,40416.6,0.351]
["binance-futures","BTCUSDT",1650931217853,0.1,40417.4,40416.6,0.225]
["binance-futures","BTCUSDT",1650931217885,0.099,40417.4,40416.7,1.397]
["binance-futures","BTCUSDT",1650931217918,0.099,40417.4,40416.7,2.308]
["binance-futures","BTCUSDT",1650931217949,0.098,40417.4,40416.9,2.117]
["binance-futures","BTCUSDT",1650931217983,0.097,40417.4,40416.9,1.735]
["binance-futures","BTCUSDT",1650931218048,0.063,40417.4,40416.9,1.571]
["binance-futures","BTCUSDT",1650931218080,0.062,40417.4,40417.0,0.466]
["binance-futures","BTCUSDT",1650931218113,0.062,40417.4,40417.0,1.005]
["binance-futures","BTCUSDT",1650931218145,0.066,40417.4,40417.0,1.004]
["binance-futures","BTCUSDT",1650931218177,0.002,40417.3,40417.0,0.556]
["binance-futures","BTCUSDT",1650931218210,0.044,40417.3,40417.0,0.556]
["binance-futures","BTCUSDT",1650931218241,0.26,40417.4,40417.3,0.25]
["binance-futures","BTCUSDT",1650931218274,0.201,40417.4,40417.3,0.266]
["binance-futures","BTCUSDT",1650931218307,0.199,40417.4,40417.3,0.265]
["binance-futures","BTCUSDT",1650931218339,0.198,40417.4,40417.3,1.499]
["binance-futures","BTCUSDT",1650931218371,0.198,40417.4,40417.3,0.8]
["binance-futures","BTCUSDT",1650931218404,0.187,40417.4,40417.3,0.388]
["binance-futures","BTCUSDT",1650931218437,1.245,40417.4,40417.3,0.74]
["binance-futures","BTCUSDT",1650931218468,0.184,40417.4,40417.3,0.715]
["binance-futures","BTCUSDT",1650931218501,2.396,40417.4,40417.3,1.327]
["binance-futures","BTCUSDT",1650931218531,0.222,40417.4,40417.3,1.631]
["binance-futures","BTCUSDT",1650931218565,1.417,40417.4,40417.3,1.389]
["binance-futures","BTCUSDT",1650931218596,1.287,40417.4,40417.3,1.391]
["binance-futures","BTCUSDT",1650931218630,1.286,40417.4,40417.3,1.382]
["binance-futures","BTCUSDT",1650931218663,0.506,40417.4,40417.3,1.233]
["binance-futures","BTCUSDT",1650931218695,3.266,40417.4,40417.3,1.237]
["binance-futures","BTCUSDT",1650931218728,1.122,40417.4,40417.3,2.194]
["binance-futures","BTCUSDT",1650931218757,0.951,40417.4,40417.3,1.361]
["binance-futures","BTCUSDT",1650931218790,3.264,40417.4,40417.3,1.389]
["binance-futures","BTCUSDT",1650931218822,3.264,40417.4,40417.3,1.352]
["binance-futures","BTCUSDT",1650931218854,0.949,40417.4,40417.3,1.326]
["binance-futures","BTCUSDT",1650931218888,1.706,40417.4,40417.3,1.325]
["binance-futures","BTCUSDT",1650931218919,3.269,40417.4,40417.3,1.324]
["binance-futures","BTCUSDT",1650931218955,3.269,40417.4,40417.3,1.323]
["binance-futures","BTCUSDT",1650931218986,3.268,40417.4,40417.3,1.322]
["binance-futures","BTCUSDT",1650931219022,3.268,40417.4,40417.3,1.12]
["binance-futures","BTCUSDT",1650931219058,3.428,40417.4,40417.3,0.903]
["binance-futures","BTCUSDT",1650931219088,4.016,40417.4,40417.3,0.7]
["binance-futures","BTCUSDT",1650931219126,3.887,40417.4,40417.3,0.692]
["binance-futures","BTCUSDT",1650931219151,3.838,40417.4,40417.3,0.692]
["binance-futures","BTCUSDT",1650931219187,3.837,40417.4,40417.3,0.709]
["binance-futures","BTCUSDT",1650931219217,3.936,40417.4,40417.3,0.708]
["binance-futures","BTCUSDT",1650931219284,3.992,40417.4,40417.3,0.707]
["binance-futures","BTCUSDT",1650931219318,3.992,40417.4,40417.3,0.672]
["binance-futures","BTCUSDT",1650931219348,4.004,40417.4,40417.3,0.624]
["binance-futures","BTCUSDT",1650931219388,4.003,40417.4,40417.3,0.623]
["binance-futures","BTCUSDT",1650931219421,0.9,40417.4,40417.3,0.824]
["binance-futures","BTCUSDT",1650931219453,1.369,40417.4,40417.3,1.15]
["binance-futures","BTCUSDT",1650931219483,1.368,40417.4,40417.3,1.149]
["binance-futures","BTCUSDT",1650931219521,1.368,40417.4,40417.3,0.905]
["binance-futures","BTCUSDT",1650931219554,1.367,40417.4,40417.3,0.867]
["binance-futures","BTCUSDT",1650931219590,2.93,40417.4,40417.3,0.866]
["binance-futures","BTCUSDT",1650931219623,2.834,40417.4,40417.3,0.865]
["binance-futures","BTCUSDT",1650931219654,1.852,40417.4,40417.3,0.865]
["binance-futures","BTCUSDT",1650931219682,1.139,40417.4,40417.3,0.864]
["binance-futures","BTCUSDT",1650931219718,1.138,40417.4,40417.3,0.863]
["binance-futures","BTCUSDT",1650931219790,1.341,40417.4,40417.3,0.862]
["binance-futures","BTCUSDT",1650931219819,1.941,40417.4,40417.3,0.869]
["binance-futures","BTCUSDT",1650931219853,0.261,40417.4,40417.3,2.082]
["binance-futures","BTCUSDT",1650931219884,0.063,40417.4,40417.3,2.325]
["binance-futures","BTCUSDT",1650931219920,0.062,40417.4,40417.3,2.924]
["binance-futures","BTCUSDT",1650931219950,0.062,40417.4,40417.3,3.051]
["binance-futures","BTCUSDT",1650931219986,0.061,40417.4,40417.3,2.45]
["binance-futures","BTCUSDT",1650931220015,0.061,40417.4,40417.3,3.05]
["binance-futures","BTCUSDT",1650931220050,0.095,40419.8,40419.7,0.482]
["binance-futures","BTCUSDT",1650931220081,0.749,40419.8,40419.7,3.136]
["binance-futures","BTCUSDT",1650931220116,1.347,40419.8,40419.7,2.032]
["binance-futures","BTCUSDT",1650931220148,1.439,40419.8,40419.7,2.029]
["binance-futures","BTCUSDT",1650931220185,2.706,40419.8,40419.7,2.028]
["binance-futures","BTCUSDT",1650931220221,2.705,40419.8,40419.7,1.825]
["binance-futures","BTCUSDT",1650931220248,2.705,40419.8,40419.7,1.501]
["binance-futures","BTCUSDT",1650931220286,3.179,40419.8,40419.7,1.5]
["binance-futures","BTCUSDT",1650931220318,3.274,40419.8,40419.7,1.5]
["binance-futures","BTCUSDT",1650931220351,3.273,40419.8,40419.7,1.458]
["binance-futures","BTCUSDT",1650931220384,3.439,40419.8,40419.7,1.457]
["binance-futures","BTCUSDT",1650931220417,3.439,40419.8,40419.7,1.581]
["binance-futures","BTCUSDT",1650931220453,3.438,40419.8,40419.7,1.58]
["binance-futures","BTCUSDT",1650931220482,3.437,40419.8,40419.7,1.578]
["binance-futures","BTCUSDT",1650931220517,3.463,40419.8,40419.7,1.578]
["binance-futures","BTCUSDT",1650931220551,3.462,40419.8,40419.7,1.417]
["binance-futures","BTCUSDT",1650931220589,3.461,40419.8,40419.7,1.416]
["binance-futures","BTCUSDT",1650931220626,3.461,40419.8,40419.7,1.626]
["binance-futures","BTCUSDT",1650931220663,3.46,40419.8,40419.7,1.614]
["binance-futures","BTCUSDT",1650931220698,3.459,40419.8,40419.7,1.613]
["binance-futures","BTCUSDT",1650931220738,4.27,40419.8,40419.7,0.389]
["binance-futures","BTCUSDT",1650931220774,5.769,40419.8,40419.7,0.527]
["binance-futures","BTCUSDT",1650931220801,5.768,40419.8,40419.7,0.526]
["binance-futures","BTCUSDT",1650931220836,5.514,40419.8,40419.7,0.488]
["binance-futures","BTCUSDT",1650931220908,5.513,40419.8,40419.7,0.487]
["binance-futures","BTCUSDT",1650931220943,5.512,40419.8,40419.7,0.486]
["binance-futures","BTCUSDT",1650931220982,5.511,40419.8,40419.7,0.485]
["binance-futures","BTCUSDT",1650931221013,5.504,40419.8,40419.7,0.485]
["binance-futures","BTCUSDT",1650931221076,5.503,40419.8,40419.7,0.122]
["binance-futures","BTCUSDT",1650931221145,5.5,40419.8,40419.7,0.119]
["binance-futures","BTCUSDT",1650931221181,5.499,40419.8,40419.7,0.534]
["binance-futures","BTCUSDT",1650931221242,5.471,40419.8,40419.7,0.533]
["binance-futures","BTCUSDT",1650931221278,5.47,40419.8,40419.7,0.532]
["binance-futures","BTCUSDT",1650931221311,4.213,40419.8,40419.7,0.532]
["binance-futures","BTCUSDT",1650931221341,5.641,40419.8,40419.7,0.531]
["binance-futures","BTCUSDT",1650931221375,5.642,40419.8,40419.7,0.524]
["binance-futures","BTCUSDT",1650931221420,5.642,40419.8,40419.7,0.475]
["binance-futures","BTCUSDT",1650931221519,0.244,40415.7,40415.6,3.797]
["binance-futures","BTCUSDT",1650931221568,0.141,40415.7,40415.6,4.454]
["binance-futures","BTCUSDT",1650931221623,0.606,40415.7,40415.6,4.414]
["binance-futures","BTCUSDT",1650931221672,4.899,40416.7,40416.6,3.38]
["binance-futures","BTCUSDT",1650931221721,4.859,40416.7,40416.6,2.944]
["binance-futures","BTCUSDT",1650931221771,4.452,40416.7,40416.6,2.043]
["binance-futures","BTCUSDT",1650931221819,4.516,40416.7,40416.6,2.031]
["binance-futures","BTCUSDT",1650931221873,4.51,40416.7,40416.6,2.029]
["binance-futures","BTCUSDT",1650931221924,4.508,40416.7,40416.6,2.09]
["binance-futures","BTCUSDT",1650931221975,4.507,40416.7,40416.6,1.899]
["binance-futures","BTCUSDT",1650931222024,4.589,40416.7,40416.6,1.893]
["binance-futures","BTCUSDT",1650931222078,4.588,40416.7,40416.6,1.892]
["binance-futures","BTCUSDT",1650931222128,4.478,40416.7,40416.6,1.891]
["binance-futures","BTCUSDT",1650931222182,4.504,40416.7,40416.6,1.906]
["binance-futures","BTCUSDT",1650931222234,4.256,40416.7,40416.6,1.724]
["binance-futures","BTCUSDT",1650931222284,4.242,40416.7,40416.6,1.723]
["binance-futures","BTCUSDT",1650931222339,3.19,40416.7,40416.6,1.761]
["binance-futures","BTCUSDT",1650931222387,3.356,40416.7,40416.6,1.721]
["binance-futures","BTCUSDT",1650931222433,3.355,40416.7,40416.6,1.72]
["binance-futures","BTCUSDT",1650931222490,3.367,40416.7,40416.6,1.715]
["binance-futures","BTCUSDT",1650931222542,3.034,40416.7,40416.6,1.714]
["binance-futures","BTCUSDT",1650931222594,3.059,40416.7,40416.6,1.713]
["binance-futures","BTCUSDT",1650931222654,2.913,40416.7,40416.6,1.726]
["binance-futures","BTCUSDT",1650931222703,2.912,40416.7,40416.6,1.725]
["binance-futures","BTCUSDT",1650931222765,2.911,40416.7,40416.6,1.724]
["binance-futures","BTCUSDT",1650931222825,2.909,40416.7,40416.6,1.722]
["binance-futures","BTCUSDT",1650931222879,2.908,40416.7,40416.6,0.72]
["binance-futures","BTCUSDT",1650931222928,6.325,40416.7,40416.6,0.392]
["binance-futures","BTCUSDT",1650931222977,6.507,40416.7,40416.6,0.391]
["binance-futures","BTCUSDT",1650931223006,6.507,40416.7,40416.6,0.189]
["binance-futures","BTCUSDT",1650931223082,6.506,40416.7,40416.6,0.188]
["binance-futures","BTCUSDT",1650931223129,6.467,40416.7,40416.6,0.389]
["binance-futures","BTCUSDT",1650931223182,6.578,40416.7,40416.6,0.185]
["binance-futures","BTCUSDT",1650931223234,6.58,40416.7,40416.6,0.128]
["binance-futures","BTCUSDT",1650931223337,0.418,40413.7,40413.6,3.346]
["binance-futures","BTCUSDT",1650931223384,0.511,40413.7,40413.6,3.217]
["binance-futures","BTCUSDT",1650931223440,0.118,40413.7,40413.6,3.632]
["binance-futures","BTCUSDT",1650931223495,0.117,40413.7,40413.6,3.733]
["binance-futures","BTCUSDT",1650931223543,0.116,40413.7,40413.6,3.231]
["binance-futures","BTCUSDT",1650931223597,0.115,40413.7,40413.6,3.215]
["binance-futures","BTCUSDT",1650931223651,0.118,40413.7,40413.6,3.945]
["binance-futures","BTCUSDT",1650931223701,0.12,40413.7,40413.6,3.944]
["binance-futures","BTCUSDT",1650931223752,0.119,40413.7,40413.6,3.936]
["binance-futures","BTCUSDT",1650931223797,0.117,40413.7,40413.6,3.935]
["binance-futures","BTCUSDT",1650931223854,0.116,40413.7,40413.6,3.941]
["binance-futures","BTCUSDT",1650931223903,0.115,40413.7,40413.6,3.933]
["binance-futures","BTCUSDT",1650931223954,0.314,40413.7,40413.6,3.931]
["binance-futures","BTCUSDT",1650931224015,0.113,40413.7,40413.6,3.937]
["binance-futures","BTCUSDT",1650931224065,0.112,40413.7,40413.6,3.929]
["binance-futures","BTCUSDT",1650931224116,0.112,40413.7,40413.6,4.029]
["binance-futures","BTCUSDT",1650931224166,0.085,40413.7,40413.6,3.974]
["binance-futures","BTCUSDT",1650931224217,0.112,40413.7,40413.6,4.076]
["binance-futures","BTCUSDT",1650931224268,0.138,40413.7,40413.6,4.075]
["binance-futures","BTCUSDT",1650931224319,0.01,40413.7,40413.6,4.074]
["binance-futures","BTCUSDT",1650931224369,0.013,40413.7,40413.6,4.165]
["binance-futures","BTCUSDT",1650931224419,0.011,40413.7,40413.6,4.163]
["binance-futures","BTCUSDT",1650931224471,0.014,40413.7,40413.6,4.072]
["binance-futures","BTCUSDT",1650931224523,0.015,40413.7,40413.6,3.311]
["binance-futures","BTCUSDT",1650931224568,0.014,40413.7,40413.6,1.566]
["binance-futures","BTCUSDT",1650931224613,2.724,40413.7,40413.6,1.205]
["binance-futures","BTCUSDT",1650931224669,3.452,40413.7,40413.6,1.203]
["binance-futures","BTCUSDT",1650931224727,4.69,40413.7,40413.6,1.201]
["binance-futures","BTCUSDT",1650931224772,0.25,40412.5,40412.4,0.008]
["binance-futures","BTCUSDT",1650931224816,8.905,40412.5,40412.4,0.006]
["binance-futures","BTCUSDT",1650931224863,5.369,40411.9,40411.8,0.033]
["binance-futures","BTCUSDT",1650931224922,2.475,40411.8,40411.7,0.099]
["binance-futures","BTCUSDT",1650931224976,20.599,40411.8,40411.7,0.073]
["binance-futures","BTCUSDT",1650931225035,13.81,40411.2,40411.1,0.7]
["binance-futures","BTCUSDT",1650931225087,15.47,40411.2,40411.1,0.7]
["binance-futures","BTCUSDT",1650931225136,15.019,40411.2,40411.1,0.7]
["binance-futures","BTCUSDT",1650931225185,16.419,40411.2,40411.1,0.702]
["binance-futures","BTCUSDT",1650931225236,14.0,40411.2,40411.1,0.704]
["binance-futures","BTCUSDT",1650931225288,13.999,40411.2,40411.1,0.698]
["binance-futures","BTCUSDT",1650931225337,13.921,40411.2,40411.1,0.705]
["binance-futures","BTCUSDT",1650931225389,13.923,40411.2,40411.1,0.735]
["binance-futures","BTCUSDT",1650931225446,12.988,40411.2,40411.1,1.501]
["binance-futures","BTCUSDT",1650931225500,8.163,40411.2,40411.1,1.143]
["binance-futures","BTCUSDT",1650931225548,5.15,40411.2,40411.1,2.348]
["binance-futures","BTCUSDT",1650931225604,1.409,40411.2,40411.1,2.925]
["binance-futures","BTCUSDT",1650931225647,1.062,40411.2,40411.1,4.242]
["binance-futures","BTCUSDT",1650931225706,1.06,40411.2,40411.1,3.455]
["binance-futures","BTCUSDT",1650931225757,1.059,40411.2,40411.1,3.787]
["binance-futures","BTCUSDT",1650931225805,1.054,40411.2,40411.1,3.787]
["binance-futures","BTCUSDT",1650931225856,1.032,40411.2,40411.1,2.928]
["binance-futures","BTCUSDT",1650931225912,1.031,40411.2,40411.1,2.927]
["binance-futures","BTCUSDT",1650931225956,1.03,40411.2,40411.1,2.926]
["binance-futures","BTCUSDT",1650931226013,1.029,40411.2,40411.1,2.921]
["binance-futures","BTCUSDT",1650931226071,1.028,40411.2,40411.1,3.31]
["binance-futures","BTCUSDT",1650931226123,1.027,40411.2,40411.1,3.516]
["binance-futures","BTCUSDT",1650931226171,1.025,40411.2,40411.1,1.946]
["binance-futures","BTCUSDT",1650931226222,1.04,40411.2,40411.1,1.939]
["binance-futures","BTCUSDT",1650931226270,1.343,40411.2,40411.1,1.847]
["binance-futures","BTCUSDT",1650931226321,1.136,40411.2,40411.1,2.061]
["binance-futures","BTCUSDT",1650931226373,1.134,40411.2,40411.1,2.052]
["binance-futures","BTCUSDT",1650931226425,1.133,40411.2,40411.1,1.427]
["binance-futures","BTCUSDT",1650931226466,2.0,40411.2,40411.1,1.427]
["binance-futures","BTCUSDT",1650931226498,2.0,40411.2,40411.1,1.426]
["binance-futures","BTCUSDT",1650931226538,1.999,40411.2,40411.1,1.432]
["binance-futures","BTCUSDT",1650931226570,1.071,40411.2,40411.1,1.506]
["binance-futures","BTCUSDT",1650931226604,1.067,40411.2,40411.1,2.885]
["binance-futures","BTCUSDT",1650931226636,1.156,40411.2,40411.1,2.882]
["binance-futures","BTCUSDT",1650931226675,1.155,40411.2,40411.1,2.88]
["binance-futures","BTCUSDT",1650931226710,1.155,40411.2,40411.1,1.918]
["binance-futures","BTCUSDT",1650931226743,1.154,40411.2,40411.1,1.924]
["binance-futures","BTCUSDT",1650931226778,1.153,40411.2,40411.1,1.923]
["binance-futures","BTCUSDT",1650931226814,1.153,40411.2,40411.1,2.912]
["binance-futures","BTCUSDT",1650931226845,1.152,40411.2,40411.1,3.022]
["binance-futures","BTCUSDT",1650931226886,1.151,40411.2,40411.1,2.057]
["binance-futures","BTCUSDT",1650931226921,2.39,40411.2,40411.1,1.471]
["binance-futures","BTCUSDT",1650931226949,2.223,40411.2,40411.1,1.894]
["binance-futures","BTCUSDT",1650931226983,1.258,40411.2,40411.1,1.47]
["binance-futures","BTCUSDT",1650931227011,2.222,40411.2,40411.1,1.433]
["binance-futures","BTCUSDT",1650931227053,1.258,40411.2,40411.1,1.524]
["binance-futures","BTCUSDT",1650931227090,1.257,40411.2,40411.1,1.523]
["binance-futures","BTCUSDT",1650931227120,1.256,40411.2,40411.1,1.522]
["binance-futures","BTCUSDT",1650931227153,1.255,40411.2,40411.1,1.56]
["binance-futures","BTCUSDT",1650931227192,2.218,40411.2,40411.1,1.551]
["binance-futures","BTCUSDT",1650931227226,2.23,40411.2,40411.1,1.449]
["binance-futures","BTCUSDT",1650931227257,2.267,40411.2,40411.1,1.482]
["binance-futures","BTCUSDT",1650931227291,2.266,40411.2,40411.1,1.488]
["binance-futures","BTCUSDT",1650931227324,2.266,40411.2,40411.1,1.481]
["binance-futures","BTCUSDT",1650931227357,7.612,40410.9,40410.8,2.623]
["binance-futures","BTCUSDT",1650931227386,8.594,40410.9,40410.8,2.623]
["binance-futures","BTCUSDT",1650931227422,6.741,40410.9,40410.8,2.622]
["binance-futures","BTCUSDT",1650931227455,6.746,40410.9,40410.8,2.439]
["binance-futures","BTCUSDT",1650931227491,6.312,40410.9,40410.8,2.438]
["binance-futures","BTCUSDT",1650931227519,4.645,40410.9,40410.8,2.438]
["binance-futures","BTCUSDT",1650931227555,5.394,40410.9,40410.8,2.444]
["binance-futures","BTCUSDT",1650931227589,3.967,40410.9,40410.8,2.568]
["binance-futures","BTCUSDT",1650931227622,3.967,40410.9,40410.8,2.817]
["binance-futures","BTCUSDT",1650931227661,4.002,40410.9,40410.8,2.817]
["binance-futures","BTCUSDT",1650931227688,4.001,40410.9,40410.8,2.816]
["binance-futures","BTCUSDT",1650931227723,4.0,40410.9,40410.8,2.815]
["binance-futures","BTCUSDT",1650931227754,4.089,40410.9,40410.8,2.815]
["binance-futures","BTCUSDT",1650931227788,4.888,40410.9,40410.8,2.814]
["binance-futures","BTCUSDT",1650931227854,4.137,40410.9,40410.8,2.806]
["binance-futures","BTCUSDT",1650931227885,4.136,40410.9,40410.8,2.812]
["binance-futures","BTCUSDT",1650931227950,4.046,40410.9,40410.8,2.811]
["binance-futures","BTCUSDT",1650931227978,4.045,40410.9,40410.8,2.803]
["binance-futures","BTCUSDT",1650931228015,4.225,40410.9,40410.8,2.803]
["binance-futures","BTCUSDT",1650931228076,3.358,40410.9,40410.8,2.803]
["binance-futures","BTCUSDT",1650931228111,3.355,40410.9,40410.8,2.803]
["binance-futures","BTCUSDT",1650931228149,3.338,40410.9,40410.8,2.802]
["binance-futures","BTCUSDT",1650931228176,3.367,40410.9,40410.8,2.794]
["binance-futures","BTCUSDT",1650931228214,3.367,40410.9,40410.8,2.801]
["binance-futures","BTCUSDT",1650931228243,3.354,40410.9,40410.8,2.8]
["binance-futures","BTCUSDT",1650931228280,3.356,40410.9,40410.8,2.799]
["binance-futures","BTCUSDT",1650931228312,3.343,40410.9,40410.8,2.799]
["binance-futures","BTCUSDT",1650931228351,3.342,40410.9,40410.8,2.791]
["binance-futures","BTCUSDT",1650931228382,3.341,40410.9,40410.8,2.79]
["binance-futures","BTCUSDT",1650931228420,3.341,40410.9,40410.8,2.795]
["binance-futures","BTCUSDT",1650931228460,2.201,40410.9,40410.8,2.964]
["binance-futures","BTCUSDT",1650931228491,1.573,40410.9,40410.8,4.052]
["binance-futures","BTCUSDT",1650931228524,0.381,40410.9,40410.8,5.694]
["binance-futures","BTCUSDT",1650931228559,0.38,40410.9,40410.8,5.795]
["binance-futures","BTCUSDT",1650931228591,0.379,40410.9,40410.8,5.794]
["binance-futures","BTCUSDT",1650931228625,0.378,40410.9,40410.8,5.793]
["binance-futures","BTCUSDT",1650931228693,0.377,40410.9,40410.8,5.792]
["binance-futures","BTCUSDT",1650931228725,0.673,40410.9,40410.8,3.641]
["binance-futures","BTCUSDT",1650931228760,0.646,40410.9,40410.8,3.666]
["binance-futures","BTCUSDT",1650931228797,0.344,40410.9,40410.8,4.408]
["binance-futures","BTCUSDT",1650931228831,0.23,40410.9,40410.8,4.418]
["binance-futures","BTCUSDT",1650931228860,0.23,40410.9,40410.8,4.528]
["binance-futures","BTCUSDT",1650931228901,0.113,40410.9,40410.8,4.604]
["binance-futures","BTCUSDT",1650931228934,0.112,40410.9,40410.8,4.603]
["binance-futures","BTCUSDT",1650931228966,0.111,40410.9,40410.8,4.602]
["binance-futures","BTCUSDT",1650931229029,0.111,40410.9,40410.8,4.487]
["binance-futures","BTCUSDT",1650931229097,0.11,40410.9,40410.8,4.525]
["binance-futures","BTCUSDT",1650931229128,0.109,40410.9,40410.8,4.531]
["binance-futures","BTCUSDT",1650931229159,0.403,40413.8,40413.7,0.051]
["binance-futures","BTCUSDT",1650931229194,1.197,40413.8,40413.7,1.062]
["binance-futures","BTCUSDT",1650931229230,1.199,40413.8,40413.7,1.011]
["binance-futures","BTCUSDT",1650931229262,1.2,40413.8,40413.7,1.015]
["binance-futures","BTCUSDT",1650931229299,1.258,40413.8,40413.7,0.472]
["binance-futures","BTCUSDT",1650931229334,4.939,40413.8,40413.7,0.148]
["binance-futures","BTCUSDT",1650931229368,3.612,40413.8,40413.7,0.148]
["binance-futures","BTCUSDT",1650931229403,1.258,40413.8,40413.7,1.153]
["binance-futures","BTCUSDT",1650931229433,1.238,40413.8,40413.7,1.152]
["binance-futures","BTCUSDT",1650931229465,1.238,40413.8,40413.7,1.393]
["binance-futures","BTCUSDT",1650931229502,1.238,40413.8,40413.7,0.43]
["binance-futures","BTCUSDT",1650931229535,3.353,40413.8,40413.7,0.188]
["binance-futures","BTCUSDT",1650931229569,3.225,40413.8,40413.7,1.152]
["binance-futures","BTCUSDT",1650931229596,1.235,40413.8,40413.7,1.567]
["binance-futures","BTCUSDT",1650931229635,1.232,40413.8,40413.7,1.906]
["binance-futures","BTCUSDT",1650931229669,1.231,40413.8,40413.7,1.489]
["binance-futures","BTCUSDT",1650931229704,0.89,40413.8,40413.7,1.489]
["binance-futures","BTCUSDT",1650931229736,0.888,40413.8,40413.7,1.389]
["binance-futures","BTCUSDT",1650931229770,0.889,40413.8,40413.7,0.154]
["binance-futures","BTCUSDT",1650931229802,1.638,40413.8,40413.7,0.569]
["binance-futures","BTCUSDT",1650931229836,0.168,40413.8,40413.7,4.422]
["binance-futures","BTCUSDT",1650931229866,0.059,40413.8,40413.7,4.848]
["binance-futures","BTCUSDT",1650931229900,0.058,40413.8,40413.7,5.19]
["binance-futures","BTCUSDT",1650931229934,0.057,40413.8,40413.7,5.271]
["binance-futures","BTCUSDT",1650931229968,0.086,40413.8,40413.7,3.822]
["binance-futures","BTCUSDT",1650931229996,0.085,40413.8,40413.7,3.82]
["binance-futures","BTCUSDT",1650931230029,0.084,40413.8,40413.7,2.931]
["binance-futures","BTCUSDT",1650931230065,0.084,40413.8,40413.7,4.281]
["binance-futures","BTCUSDT",1650931230098,0.083,40413.8,40413.7,4.169]
["binance-futures","BTCUSDT",1650931230128,0.082,40413.8,40413.7,4.168]
["binance-futures","BTCUSDT",1650931230158,0.069,40413.8,40413.7,4.272]
["binance-futures","BTCUSDT",1650931230194,0.069,40413.8,40413.7,6.518]
["binance-futures","BTCUSDT",1650931230227,0.069,40413.8,40413.7,6.517]
["binance-futures","BTCUSDT",1650931230271,0.055,40413.8,40413.7,6.514]
["binance-futures","BTCUSDT",1650931230298,0.054,40413.8,40413.7,6.514]
["binance-futures","BTCUSDT",1650931230327,0.056,40413.8,40413.7,12.231]
["binance-futures","BTCUSDT",1650931230367,2.586,40416.7,40416.6,3.28]
["binance-futures","BTCUSDT",1650931230393,4.573,40416.7,40416.6,3.078]
["binance-futures","BTCUSDT",1650931230430,4.388,40416.7,40416.6,3.134]
["binance-futures","BTCUSDT",1650931230462,4.572,40416.7,40416.6,3.134]
["binance-futures","BTCUSDT",1650931230495,4.871,40416.7,40416.6,3.133]
["binance-futures","BTCUSDT",1650931230528,4.687,40416.7,40416.6,3.031]
["binance-futures","BTCUSDT",1650931230598,4.686,40416.7,40416.6,3.03]
["binance-futures","BTCUSDT",1650931230633,3.721,40416.7,40416.6,3.029]
["binance-futures","BTCUSDT",1650931230664,3.721,40416.7,40416.6,4.617]
["binance-futures","BTCUSDT",1650931230693,3.72,40416.7,40416.6,4.616]
["binance-futures","BTCUSDT",1650931230731,3.719,40416.7,40416.6,4.615]
["binance-futures","BTCUSDT",1650931230797,3.718,40416.7,40416.6,4.614]
["binance-futures","BTCUSDT",1650931230833,4.997,40416.7,40416.6,3.304]
["binance-futures","BTCUSDT",1650931230866,6.53,40416.7,40416.6,1.475]
["binance-futures","BTCUSDT",1650931230898,7.523,40416.7,40416.6,0.121]
["binance-futures","BTCUSDT",1650931230935,7.478,40416.7,40416.6,0.12]
["binance-futures","BTCUSDT",1650931230965,7.474,40416.7,40416.6,0.119]
["binance-futures","BTCUSDT",1650931230997,7.486,40416.7,40416.6,0.119]
["binance-futures","BTCUSDT",1650931231030,7.485,40416.7,40416.6,0.118]
["binance-futures","BTCUSDT",1650931231092,7.484,40416.7,40416.6,0.117]
["binance-futures","BTCUSDT",1650931231129,5.055,40416.7,40416.6,0.116]
["binance-futures","BTCUSDT",1650931231158,5.056,40416.7,40416.6,0.292]
["binance-futures","BTCUSDT",1650931231189,5.055,40416.7,40416.6,0.291]
["binance-futures","BTCUSDT",1650931231290,5.054,40416.7,40416.6,0.29]
["binance-futures","BTCUSDT",1650931231324,5.056,40416.7,40416.6,0.289]
["binance-futures","BTCUSDT",1650931231356,4.784,40416.7,40416.6,0.289]
["binance-futures","BTCUSDT",1650931231392,4.629,40416.7,40416.6,0.194]
["binance-futures","BTCUSDT",1650931231423,3.706,40416.7,40416.6,1.263]
["binance-futures","BTCUSDT",1650931231459,2.677,40416.7,40416.6,2.345]
["binance-futures","BTCUSDT",1650931231496,2.496,40416.7,40416.6,2.76]
["binance-futures","BTCUSDT",1650931231528,2.495,40416.7,40416.6,3.144]
["binance-futures","BTCUSDT",1650931231566,2.699,40416.7,40416.6,2.636]
["binance-futures","BTCUSDT",1650931231599,2.69,40416.7,40416.6,3.051]
["binance-futures","BTCUSDT",1650931231632,2.689,40416.7,40416.6,3.05]
["binance-futures","BTCUSDT",1650931231667,2.689,40416.7,40416.6,3.121]
["binance-futures","BTCUSDT",1650931231702,2.688,40416.7,40416.6,3.12]
["binance-futures","BTCUSDT",1650931231743,2.586,40416.7,40416.6,3.119]
["binance-futures","BTCUSDT",1650931231803,2.585,40416.7,40416.6,3.118]
["binance-futures","BTCUSDT",1650931231843,2.685,40416.7,40416.6,3.117]
["binance-futures","BTCUSDT",1650931231877,2.683,40416.7,40416.6,3.118]
["binance-futures","BTCUSDT",1650931231910,2.683,40416.7,40416.6,3.239]
["binance-futures","BTCUSDT",1650931231941,2.632,40416.7,40416.6,3.238]
["binance-futures","BTCUSDT",1650931231972,2.631,40416.7,40416.6,3.237]
["binance-futures","BTCUSDT",1650931232008,2.607,40416.7,40416.6,3.237]
["binance-futures","BTCUSDT",1650931232041,3.956,40416.7,40416.6,1.48]
["binance-futures","BTCUSDT",1650931232074,5.104,40416.7,40416.6,1.48]
["binance-futures","BTCUSDT",1650931232104,5.103,40416.7,40416.6,1.479]
["binance-futures","BTCUSDT",1650931232141,5.101,40416.7,40416.6,1.477]
["binance-futures","BTCUSDT",1650931232174,5.189,40416.7,40416.6,1.476]
["binance-futures","BTCUSDT",1650931232213,4.943,40416.7,40416.6,1.474]
["binance-futures","BTCUSDT",1650931232242,4.942,40416.7,40416.6,1.501]
["binance-futures","BTCUSDT",1650931232278,4.341,40416.7,40416.6,1.506]
["binance-futures","BTCUSDT",1650931232312,2.526,40416.7,40416.6,1.506]
["binance-futures","BTCUSDT",1650931232351,2.535,40416.7,40416.6,1.505]
["binance-futures","BTCUSDT",1650931232390,4.939,40416.7,40416.6,1.504]
["binance-futures","BTCUSDT",1650931232428,5.886,40416.7,40416.6,0.478]
["binance-futures","BTCUSDT",1650931232459,5.884,40416.7,40416.6,0.237]
["binance-futures","BTCUSDT",1650931232500,6.071,40416.7,40416.6,0.236]
["binance-futures","BTCUSDT",1650931232529,6.069,40416.7,40416.6,0.235]
["binance-futures","BTCUSDT",1650931232568,6.069,40416.7,40416.6,0.233]
["binance-futures","BTCUSDT",1650931232601,6.081,40416.7,40416.6,0.221]
["binance-futures","BTCUSDT",1650931232634,6.08,40416.7,40416.6,0.22]
["binance-futures","BTCUSDT",1650931232698,6.079,40416.7,40416.6,0.22]
["binance-futures","BTCUSDT",1650931232732,6.078,40416.7,40416.6,0.219]
["binance-futures","BTCUSDT",1650931232768,6.078,40416.7,40416.6,0.218]
["binance-futures","BTCUSDT",1650931232800,5.988,40416.7,40416.6,0.217]
["binance-futures","BTCUSDT",1650931232829,5.987,40416.7,40416.6,0.216]
["binance-futures","BTCUSDT",1650931232861,5.984,40416.7,40416.6,0.216]
["binance-futures","BTCUSDT",1650931232895,5.983,40416.7,40416.6,0.215]
["binance-futures","BTCUSDT",1650931232928,5.982,40416.7,40416.6,0.214]
["binance-futures","BTCUSDT",1650931233000,5.981,40416.7,40416.6,0.213]
["binance-futures","BTCUSDT",1650931233032,5.981,40416.7,40416.6,0.212]
["binance-futures","BTCUSDT",1650931233100,5.98,40416.7,40416.6,0.211]
["binance-futures","BTCUSDT",1650931233135,5.979,40416.7,40416.6,0.21]
["binance-futures","BTCUSDT",1650931233169,5.977,40416.7,40416.6,0.209]
["binance-futures","BTCUSDT",1650931233202,5.977,40416.7,40416.6,0.136]
["binance-futures","BTCUSDT",1650931233237,5.977,40416.7,40416.6,0.229]
["binance-futures","BTCUSDT",1650931233269,5.977,40416.7,40416.6,0.268]
["binance-futures","BTCUSDT",1650931233301,5.977,40416.7,40416.6,0.302]
["binance-futures","BTCUSDT",1650931233371,5.998,40416.7,40416.6,0.302]
["binance-futures","BTCUSDT",1650931233408,5.926,40416.7,40416.6,0.3]
["binance-futures","BTCUSDT",1650931233539,4.549,40416.7,40416.6,0.3]
["binance-futures","BTCUSDT",1650931233571,3.498,40416.7,40416.6,0.301]
["binance-futures","BTCUSDT",1650931233602,3.396,40416.7,40416.6,0.39]
["binance-futures","BTCUSDT",1650931233638,3.228,40416.7,40416.6,0.631]
["binance-futures","BTCUSDT",1650931233671,2.08,40416.7,40416.6,2.696]
["binance-futures","BTCUSDT",1650931233704,2.041,40416.7,40416.6,2.78]
["binance-futures","BTCUSDT",1650931233736,1.874,40416.7,40416.6,4.796]
["binance-futures","BTCUSDT",1650931233771,1.812,40416.7,40416.6,4.796]
["binance-futures","BTCUSDT",1650931233804,1.689,40416.7,40416.6,4.795]
["binance-futures","BTCUSDT",1650931233836,0.95,40416.7,40416.6,4.795]
["binance-futures","BTCUSDT",1650931233871,0.398,40416.7,40416.6,4.898]
["binance-futures","BTCUSDT",1650931233905,0.298,40416.7,40416.6,4.898]
["binance-futures","BTCUSDT",1650931233940,0.175,40416.7,40416.6,4.806]
["binance-futures","BTCUSDT",1650931233971,0.175,40416.7,40416.6,4.9]
["binance-futures","BTCUSDT",1650931234034,0.054,40416.7,40416.6,4.9]
["binance-futures","BTCUSDT",1650931234071,0.054,40416.7,40416.6,4.901]
["binance-futures","BTCUSDT",1650931234100,0.054,40416.7,40416.6,4.812]
["binance-futures","BTCUSDT",1650931234136,0.054,40416.7,40416.6,4.813]
["binance-futures","BTCUSDT",1650931234172,0.054,40416.7,40416.6,4.897]
["binance-futures","BTCUSDT",1650931234242,0.054,40416.7,40416.6,4.827]
["binance-futures","BTCUSDT",1650931234270,0.054,40416.7,40416.6,4.759]
["binance-futures","BTCUSDT",1650931234305,0.054,40416.7,40416.6,4.755]
["binance-futures","BTCUSDT",1650931234335,0.054,40416.7,40416.6,4.754]
["binance-futures","BTCUSDT",1650931234372,0.055,40416.7,40416.6,4.856]
["binance-futures","BTCUSDT",1650931234405,0.055,40416.7,40416.6,4.756]
["binance-futures","BTCUSDT",1650931234435,0.057,40416.7,40416.6,4.793]
["binance-futures","BTCUSDT",1650931234466,0.057,40416.7,40416.6,4.831]
["binance-futures","BTCUSDT",1650931234501,0.057,40416.7,40416.6,4.832]
["binance-futures","BTCUSDT",1650931234535,0.057,40416.7,40416.6,4.738]
["binance-futures","BTCUSDT",1650931234565,0.057,40416.7,40416.6,4.866]
["binance-futures","BTCUSDT",1650931234601,0.057,40416.7,40416.6,4.988]
["binance-futures","BTCUSDT",1650931234634,0.044,40416.7,40416.6,4.988]
["binance-futures","BTCUSDT",1650931234668,0.03,40416.8,40416.6,4.988]
["binance-futures","BTCUSDT",1650931234698,0.029,40416.8,40416.7,9.588]
["binance-futures","BTCUSDT",1650931234722,0.288,40416.8,40416.7,14.512]
["binance-futures","BTCUSDT",1650931234746,0.097,40417.7,40417.6,5.618]
["binance-futures","BTCUSDT",1650931234783,0.097,40417.7,40417.6,13.15]
["binance-futures","BTCUSDT",1650931234818,0.097,40417.7,40417.6,13.738]
["binance-futures","BTCUSDT",1650931234868,0.097,40417.7,40417.6,12.56]
["binance-futures","BTCUSDT",1650931234901,0.192,40417.7,40417.6,13.089]
["binance-futures","BTCUSDT",1650931234969,0.097,40417.7,40417.6,13.126]
["binance-futures","BTCUSDT",1650931235004,0.097,40417.7,40417.6,13.832]
["binance-futures","BTCUSDT",1650931235036,0.097,40417.7,40417.6,13.923]
["binance-futures","BTCUSDT",1650931235067,0.097,40417.7,40417.6,14.025]
["binance-futures","BTCUSDT",1650931235093,0.192,40417.7,40417.6,14.025]
["binance-futures","BTCUSDT",1650931235130,0.192,40417.7,40417.6,14.147]
["binance-futures","BTCUSDT",1650931235197,0.097,40417.7,40417.6,13.998]
["binance-futures","BTCUSDT",1650931235265,0.048,40423.0,40420.6,0.846]
["binance-futures","BTCUSDT",1650931235294,0.001,40423.5,40423.4,6.552]
["binance-futures","BTCUSDT",1650931235323,0.762,40425.1,40425.0,2.411]
["binance-futures","BTCUSDT",1650931235358,0.098,40428.1,40428.0,2.414]
["binance-futures","BTCUSDT",1650931235386,0.096,40428.1,40428.0,7.884]
["binance-futures","BTCUSDT",1650931235415,0.096,40428.1,40428.0,9.323]
["binance-futures","BTCUSDT",1650931235449,0.096,40428.1,40428.0,8.258]
["binance-futures","BTCUSDT",1650931235478,0.102,40428.1,40428.0,9.563]
["binance-futures","BTCUSDT",1650931235515,0.008,40428.1,40428.0,9.678]
["binance-futures","BTCUSDT",1650931235556,0.001,40428.1,40428.0,8.86]
["binance-futures","BTCUSDT",1650931235589,0.001,40428.1,40428.0,8.066]
["binance-futures","BTCUSDT",1650931235621,0.271,40432.3,40430.8,0.051]
["binance-futures","BTCUSDT",1650931235650,0.031,40432.7,40432.6,2.406]
["binance-futures","BTCUSDT",1650931235689,0.027,40432.7,40432.6,10.106]
["binance-futures","BTCUSDT",1650931235721,0.002,40436.2,40435.0,0.05]
["binance-futures","BTCUSDT",1650931235750,0.239,40438.2,40438.1,3.255]
["binance-futures","BTCUSDT",1650931235786,0.187,40438.2,40438.1,10.064]
["binance-futures","BTCUSDT",1650931235820,0.187,40438.2,40438.1,8.317]
["binance-futures","BTCUSDT",1650931235846,1.85,40440.0,40439.9,2.408]
["binance-futures","BTCUSDT",1650931235881,0.046,40440.7,40440.6,10.098]
["binance-futures","BTCUSDT",1650931235911,0.104,40441.0,40440.9,6.908]
["binance-futures","BTCUSDT",1650931235938,0.103,40441.0,40440.9,10.726]
["binance-futures","BTCUSDT",1650931235965,0.001,40449.2,40446.3,2.408]
["binance-futures","BTCUSDT",1650931235989,0.147,40446.7,40446.6,3.391]
["binance-futures","BTCUSDT",1650931236025,0.171,40447.0,40446.4,0.102]
["binance-futures","BTCUSDT",1650931236060,0.245,40447.2,40446.6,0.393]
["binance-futures","BTCUSDT",1650931236112,0.072,40447.2,40446.7,0.16]
["binance-futures","BTCUSDT",1650931236123,0.597,40447.4,40446.9,0.013]
["binance-futures","BTCUSDT",1650931236139,0.512,40447.4,40446.9,0.029]
["binance-futures","BTCUSDT",1650931236151,0.494,40447.4,40446.9,0.241]
["binance-futures","BTCUSDT",1650931236165,0.062,40447.2,40447.1,0.32]
["binance-futures","BTCUSDT",1650931236209,0.155,40447.9,40447.2,0.095]
["binance-futures","BTCUSDT",1650931236248,2.223,40460.0,40449.9,0.562]
["binance-futures","BTCUSDT",1650931236278,2.124,40455.2,40453.6,0.102]
["binance-futures","BTCUSDT",1650931236317,0.036,40453.6,40452.4,0.4]
["binance-futures","BTCUSDT",1650931236351,0.6,40458.2,40457.3,1.468]
["binance-futures","BTCUSDT",1650931236374,1.388,40460.0,40459.9,0.266]
["binance-futures","BTCUSDT",1650931236387,0.234,40460.0,40459.9,0.832]
["binance-futures","BTCUSDT",1650931236396,0.094,40460.0,40459.9,1.389]
["binance-futures","BTCUSDT",1650931236423,0.002,40462.1,40459.9,0.95]
["binance-futures","BTCUSDT",1650931236444,0.045,40460.9,40460.0,0.102]
["binance-futures","BTCUSDT",1650931236464,0.111,40461.0,40460.0,2.638]
["binance-futures","BTCUSDT",1650931236488,0.338,40463.4,40460.1,0.088]
["binance-futures","BTCUSDT",1650931236507,0.221,40463.4,40462.6,0.4]
["binance-futures","BTCUSDT",1650931236518,0.221,40463.4,40462.6,0.38]
["binance-futures","BTCUSDT",1650931236535,0.22,40463.4,40462.6,0.38]
["binance-futures","BTCUSDT",1650931236554,0.096,40463.4,40462.6,0.38]
["binance-futures","BTCUSDT",1650931236572,0.044,40463.4,40462.6,0.38]
["binance-futures","BTCUSDT",1650931236596,0.092,40463.8,40462.6,0.379]
["binance-futures","BTCUSDT",1650931236617,0.074,40462.7,40462.6,0.377]
["binance-futures","BTCUSDT",1650931236637,4.225,40464.0,40462.6,0.376]
["binance-futures","BTCUSDT",1650931236657,1.428,40465.0,40462.6,0.376]
["binance-futures","BTCUSDT",1650931236670,0.162,40469.5,40465.5,0.05]
["binance-futures","BTCUSDT",1650931236687,0.114,40470.0,40465.5,0.149]
["binance-futures","BTCUSDT",1650931236705,0.112,40470.0,40467.9,0.1]
["binance-futures","BTCUSDT",1650931236735,0.089,40469.2,40467.9,0.099]
["binance-futures","BTCUSDT",1650931236776,0.412,40472.0,40471.7,1.27]
["binance-futures","BTCUSDT",1650931236810,0.347,40472.4,40471.7,1.269]
["binance-futures","BTCUSDT",1650931236847,0.18,40474.9,40471.7,1.268]
["binance-futures","BTCUSDT",1650931236881,0.32,40477.1,40471.7,1.265]
["binance-futures","BTCUSDT",1650931236921,0.074,40477.5,40471.8,2.0]
["binance-futures","BTCUSDT",1650931236952,0.206,40478.3,40471.7,1.265]
["binance-futures","BTCUSDT",1650931236987,0.072,40478.2,40477.5,0.049]
["binance-futures","BTCUSDT",1650931237022,0.18,40481.3,40480.0,0.012]
["binance-futures","BTCUSDT",1650931237050,0.046,40481.9,40480.0,0.011]
["binance-futures","BTCUSDT",1650931237098,0.5,40482.4,40480.0,0.007]
["binance-futures","BTCUSDT",1650931237133,0.309,40482.4,40480.0,0.006]
["binance-futures","BTCUSDT",1650931237160,0.235,40482.4,40480.0,0.006]
["binance-futures","BTCUSDT",1650931237200,0.432,40482.0,40480.0,0.004]
["binance-futures","BTCUSDT",1650931237265,0.068,40471.3,40470.2,0.293]
["binance-futures","BTCUSDT",1650931237295,0.295,40476.9,40473.8,1.235]
["binance-futures","BTCUSDT",1650931237324,0.294,40476.9,40476.7,0.019]
["binance-futures","BTCUSDT",1650931237358,0.235,40476.9,40473.8,1.235]
["binance-futures","BTCUSDT",1650931237391,0.225,40476.9,40473.8,1.232]
["binance-futures","BTCUSDT",1650931237424,0.219,40476.9,40475.7,0.097]
["binance-futures","BTCUSDT",1650931237463,0.03,40476.9,40476.3,0.251]
["binance-futures","BTCUSDT",1650931237506,0.016,40476.9,40476.3,0.25]
["binance-futures","BTCUSDT",1650931237550,0.37,40477.4,40476.3,0.249]
["binance-futures","BTCUSDT",1650931237641,0.4,40476.3,40475.0,0.125]
["binance-futures","BTCUSDT",1650931237692,0.165,40475.3,40475.2,0.003]
["binance-futures","BTCUSDT",1650931237745,0.066,40476.1,40475.9,1.349]
["binance-futures","BTCUSDT",1650931237790,1.262,40476.0,40475.9,1.304]
["binance-futures","BTCUSDT",1650931237834,1.257,40476.0,40475.9,1.303]
["binance-futures","BTCUSDT",1650931238072,0.11,40470.1,40468.6,0.969]
["binance-futures","BTCUSDT",1650931238171,0.844,40465.0,40464.9,0.707]
["binance-futures","BTCUSDT",1650931238202,1.521,40465.0,40464.9,1.457]
["binance-futures","BTCUSDT",1650931238235,1.412,40465.0,40464.9,2.038]
["binance-futures","BTCUSDT",1650931238267,2.808,40465.0,40464.9,4.533]
["binance-futures","BTCUSDT",1650931238300,2.682,40465.0,40464.9,4.706]
["binance-futures","BTCUSDT",1650931238335,2.025,40465.0,40464.9,4.168]
["binance-futures","BTCUSDT",1650931238366,1.943,40465.0,40464.9,4.077]
["binance-futures","BTCUSDT",1650931238396,1.534,40465.0,40464.9,4.138]
["binance-futures","BTCUSDT",1650931238429,1.737,40465.0,40464.9,4.15]
["binance-futures","BTCUSDT",1650931238462,1.694,40465.0,40464.9,3.17]
["binance-futures","BTCUSDT",1650931238495,3.117,40465.0,40464.9,2.576]
["binance-futures","BTCUSDT",1650931238526,5.79,40464.4,40464.3,0.514]
["binance-futures","BTCUSDT",1650931238560,2.722,40463.6,40463.5,0.099]
["binance-futures","BTCUSDT",1650931238588,1.272,40458.6,40458.5,0.059]
["binance-futures","BTCUSDT",1650931238621,1.671,40458.6,40458.5,0.059]
["binance-futures","BTCUSDT",1650931238654,2.308,40458.6,40458.5,3.472]
["binance-futures","BTCUSDT",1650931238690,3.186,40458.6,40458.5,5.821]
["binance-futures","BTCUSDT",1650931238719,0.857,40458.6,40458.5,5.764]
["binance-futures","BTCUSDT",1650931238755,0.202,40459.3,40458.6,0.096]
["binance-futures","BTCUSDT",1650931238787,0.002,40461.4,40459.7,0.32]
["binance-futures","BTCUSDT",1650931238818,0.203,40461.4,40461.3,1.451]
["binance-futures","BTCUSDT",1650931238851,0.001,40462.4,40462.3,0.771]
["binance-futures","BTCUSDT",1650931238883,0.62,40462.4,40462.3,3.997]
["binance-futures","BTCUSDT",1650931238913,1.056,40462.4,40462.3,2.576]
["binance-futures","BTCUSDT",1650931238945,1.405,40462.4,40462.3,1.612]
["binance-futures","BTCUSDT",1650931238979,1.542,40462.4,40462.3,0.737]
["binance-futures","BTCUSDT",1650931239014,1.842,40462.4,40462.3,1.701]
["binance-futures","BTCUSDT",1650931239046,1.833,40462.4,40462.3,2.451]
["binance-futures","BTCUSDT",1650931239077,1.732,40462.4,40462.3,2.451]
["binance-futures","BTCUSDT",1650931239107,2.308,40462.4,40462.3,2.451]
["binance-futures","BTCUSDT",1650931239142,2.309,40462.4,40462.3,2.451]
["binance-futures","BTCUSDT",1650931239174,2.598,40462.4,40462.3,2.453]
["binance-futures","BTCUSDT",1650931239206,2.59,40462.4,40462.3,2.453]
["binance-futures","BTCUSDT",1650931239274,2.603,40462.4,40462.3,2.453]
["binance-futures","BTCUSDT",1650931239307,2.59,40462.4,40462.3,2.449]
["binance-futures","BTCUSDT",1650931239340,2.619,40462.4,40462.3,2.511]
["binance-futures","BTCUSDT",1650931239372,2.304,40462.4,40462.3,2.511]
["binance-futures","BTCUSDT",1650931239406,1.886,40462.4,40462.3,2.719]
["binance-futures","BTCUSDT",1650931239456,1.402,40462.4,40462.3,2.729]
["binance-futures","BTCUSDT",1650931239607,1.48,40462.4,40462.3,2.636]
["binance-futures","BTCUSDT",1650931239661,1.661,40462.4,40462.3,2.251]
["binance-futures","BTCUSDT",1650931239709,1.571,40462.4,40462.3,2.353]
["binance-futures","BTCUSDT",1650931239758,1.679,40462.4,40462.3,1.925]
["binance-futures","BTCUSDT",1650931239809,1.312,40462.4,40462.3,3.601]
["binance-futures","BTCUSDT",1650931239858,1.312,40462.4,40462.3,3.716]
["binance-futures","BTCUSDT",1650931239901,1.112,40462.4,40462.3,3.716]
["binance-futures","BTCUSDT",1650931239958,1.109,40462.4,40462.3,3.784]
["binance-futures","BTCUSDT",1650931240007,1.411,40462.4,40462.3,3.784]
["binance-futures","BTCUSDT",1650931240060,1.109,40462.4,40462.3,3.957]
["binance-futures","BTCUSDT",1650931240110,0.044,40462.4,40462.3,3.929]
["binance-futures","BTCUSDT",1650931240162,0.058,40462.4,40462.3,4.035]
["binance-futures","BTCUSDT",1650931240211,0.158,40462.4,40462.3,4.035]
["binance-futures","BTCUSDT",1650931240265,0.856,40462.4,40462.3,1.993]
["binance-futures","BTCUSDT",1650931240315,0.856,40462.4,40462.3,0.413]
["binance-futures","BTCUSDT",1650931240367,1.337,40462.4,40462.3,0.516]
["binance-futures","BTCUSDT",1650931240416,1.396,40462.4,40462.3,0.503]
["binance-futures","BTCUSDT",1650931240469,1.397,40462.4,40462.3,0.328]
["binance-futures","BTCUSDT",1650931240519,3.719,40462.4,40462.3,0.252]
["binance-futures","BTCUSDT",1650931240570,4.718,40462.4,40462.3,0.178]
["binance-futures","BTCUSDT",1650931240619,2.251,40458.8,40458.7,2.602]
["binance-futures","BTCUSDT",1650931240668,1.306,40458.8,40458.7,4.671]
["binance-futures","BTCUSDT",1650931240721,0.925,40458.8,40458.7,4.802]
["binance-futures","BTCUSDT",1650931240774,0.857,40458.8,40458.7,4.937]
["binance-futures","BTCUSDT",1650931240877,0.883,40458.8,40458.7,3.832]
["binance-futures","BTCUSDT",1650931240923,2.106,40458.8,40458.7,3.515]
["binance-futures","BTCUSDT",1650931240976,2.289,40458.8,40458.7,3.512]
["binance-futures","BTCUSDT",1650931241029,0.802,40458.8,40458.7,3.514]
["binance-futures","BTCUSDT",1650931241075,0.95,40458.8,40458.7,3.575]
["binance-futures","BTCUSDT",1650931241129,0.95,40458.8,40458.7,3.649]
["binance-futures","BTCUSDT",1650931241179,0.95,40458.8,40458.7,3.592]
["binance-futures","BTCUSDT",1650931241235,0.951,40458.8,40458.7,3.589]
["binance-futures","BTCUSDT",1650931241287,1.059,40458.8,40458.7,3.589]
["binance-futures","BTCUSDT",1650931241338,1.306,40458.8,40458.7,3.589]
["binance-futures","BTCUSDT",1650931241395,1.41,40458.8,40458.7,3.589]
["binance-futures","BTCUSDT",1650931241446,2.45,40458.8,40458.7,3.589]
["binance-futures","BTCUSDT",1650931241494,2.339,40458.8,40458.7,2.592]
["binance-futures","BTCUSDT",1650931241549,2.191,40458.8,40458.7,2.694]
["binance-futures","BTCUSDT",1650931241604,2.191,40458.8,40458.7,2.695]
["binance-futures","BTCUSDT",1650931241653,1.227,40458.8,40458.7,2.695]
["binance-futures","BTCUSDT",1650931241701,0.734,40458.8,40458.7,4.955]
["binance-futures","BTCUSDT",1650931241752,0.734,40458.8,40458.7,5.255]
["binance-futures","BTCUSDT",1650931241802,0.736,40458.8,40458.7,5.623]
["binance-futures","BTCUSDT",1650931241858,0.734,40458.8,40458.7,5.389]
["binance-futures","BTCUSDT",1650931241911,0.734,40458.8,40458.7,5.315]
["binance-futures","BTCUSDT",1650931241963,0.734,40458.8,40458.7,5.389]
["binance-futures","BTCUSDT",1650931242014,0.448,40458.8,40458.7,5.389]
["binance-futures","BTCUSDT",1650931242065,0.464,40458.8,40458.7,5.389]
["binance-futures","BTCUSDT",1650931242222,0.29,40458.8,40458.7,5.517]
["binance-futures","BTCUSDT",1650931242269,0.49,40458.8,40458.7,5.517]
["binance-futures","BTCUSDT",1650931242318,0.49,40458.8,40458.7,5.277]
["binance-futures","BTCUSDT",1650931242374,0.041,40459.3,40459.2,0.064]
["binance-futures","BTCUSDT",1650931242431,0.25,40459.3,40459.2,5.301]
["binance-futures","BTCUSDT",1650931242479,0.45,40459.3,40459.2,5.738]
["binance-futures","BTCUSDT",1650931242524,0.38,40459.3,40459.2,5.667]
["binance-futures","BTCUSDT",1650931242590,0.38,40459.3,40459.2,5.706]
["binance-futures","BTCUSDT",1650931242639,0.319,40459.3,40459.2,5.706]
["binance-futures","BTCUSDT",1650931242692,0.417,40459.3,40459.2,4.742]
["binance-futures","BTCUSDT",1650931242731,0.088,40458.7,40458.3,0.001]
["binance-futures","BTCUSDT",1650931242771,0.1,40456.4,40455.3,0.04]
["binance-futures","BTCUSDT",1650931242809,1.374,40455.5,40454.6,0.066]
["binance-futures","BTCUSDT",1650931242857,0.07,40453.7,40453.3,1.166]
["binance-futures","BTCUSDT",1650931242902,0.207,40453.7,40453.3,1.166]
["binance-futures","BTCUSDT",1650931242949,6.261,40453.4,40453.3,1.165]
["binance-futures","BTCUSDT",1650931243001,7.729,40453.4,40453.3,1.179]
["binance-futures","BTCUSDT",1650931243091,9.391,40453.4,40453.3,0.779]
["binance-futures","BTCUSDT",1650931243138,9.402,40453.4,40453.3,0.779]
["binance-futures","BTCUSDT",1650931243188,1.554,40451.8,40451.7,0.053]
["binance-futures","BTCUSDT",1650931243245,10.517,40451.8,40451.7,0.683]
["binance-futures","BTCUSDT",1650931243297,10.328,40451.8,40451.7,0.683]
["binance-futures","BTCUSDT",1650931243396,11.403,40451.8,40451.7,1.65]
["binance-futures","BTCUSDT",1650931243450,10.406,40451.8,40451.7,1.65]
["binance-futures","BTCUSDT",1650931243499,10.419,40451.8,40451.7,1.573]
["binance-futures","BTCUSDT",1650931243601,10.619,40451.8,40451.7,1.573]
["binance-futures","BTCUSDT",1650931243650,10.343,40451.8,40451.7,1.573]
["binance-futures","BTCUSDT",1650931243802,9.561,40451.8,40451.7,1.111]
["binance-futures","BTCUSDT",1650931243855,8.811,40451.8,40451.7,1.089]
["binance-futures","BTCUSDT",1650931243905,8.811,40451.8,40451.7,0.987]
["binance-futures","BTCUSDT",1650931243945,5.753,40451.8,40451.7,2.439]
["binance-futures","BTCUSDT",1650931244004,3.223,40451.8,40451.7,2.066]
["binance-futures","BTCUSDT",1650931244057,3.096,40451.8,40451.7,1.119]
["binance-futures","BTCUSDT",1650931244107,3.015,40451.8,40451.7,1.719]
["binance-futures","BTCUSDT",1650931244152,2.967,40451.8,40451.7,2.469]
["binance-futures","BTCUSDT",1650931244208,2.859,40451.8,40451.7,2.485]
["binance-futures","BTCUSDT",1650931244265,3.001,40451.8,40451.7,2.485]
["binance-futures","BTCUSDT",1650931244317,2.887,40451.8,40451.7,0.961]
["binance-futures","BTCUSDT",1650931244372,3.14,40451.8,40451.7,1.524]
["binance-futures","BTCUSDT",1650931244423,2.977,40451.8,40451.7,3.011]
["binance-futures","BTCUSDT",1650931244473,3.125,40451.8,40451.7,3.012]
["binance-futures","BTCUSDT",1650931244527,0.008,40453.3,40453.2,0.326]
["binance-futures","BTCUSDT",1650931244578,0.001,40454.8,40453.9,4.513]
["binance-futures","BTCUSDT",1650931244629,0.001,40454.8,40453.9,4.846]
["binance-futures","BTCUSDT",1650931244677,0.001,40454.8,40454.7,3.597]
["binance-futures","BTCUSDT",1650931244733,0.047,40456.1,40456.0,1.024]
["binance-futures","BTCUSDT",1650931244780,0.023,40456.1,40456.0,2.939]
["binance-futures","BTCUSDT",1650931244832,0.028,40456.1,40456.0,3.009]
["binance-futures","BTCUSDT",1650931244885,0.028,40456.1,40456.0,3.952]
["binance-futures","BTCUSDT",1650931244990,0.027,40456.1,40456.0,4.28]
["binance-futures","BTCUSDT",1650931245037,0.029,40456.1,40456.0,4.23]
["binance-futures","BTCUSDT",1650931245139,0.029,40456.1,40456.0,4.444]
["binance-futures","BTCUSDT",1650931245195,1.199,40456.1,40456.0,3.474]
["binance-futures","BTCUSDT",1650931245246,1.713,40456.1,40456.0,1.485]
["binance-futures","BTCUSDT",1650931245293,1.913,40456.1,40456.0,1.336]
["binance-futures","BTCUSDT",1650931245349,1.914,40456.1,40456.0,1.336]
["binance-futures","BTCUSDT",1650931245404,2.37,40456.1,40456.0,1.336]
["binance-futures","BTCUSDT",1650931245458,2.122,40456.1,40456.0,1.968]
["binance-futures","BTCUSDT",1650931245506,1.611,40456.1,40456.0,11.674]
["binance-futures","BTCUSDT",1650931245559,1.427,40456.1,40456.0,11.674]
["binance-futures","BTCUSDT",1650931245608,1.43,40456.1,40456.0,11.272]
["binance-futures","BTCUSDT",1650931245660,1.406,40456.1,40456.0,11.252]
["binance-futures","BTCUSDT",1650931245715,1.43,40456.1,40456.0,11.252]
["binance-futures","BTCUSDT",1650931245762,1.406,40456.1,40456.0,11.252]
["binance-futures","BTCUSDT",1650931245823,1.306,40456.1,40456.0,11.252]
["binance-futures","BTCUSDT",1650931245864,1.33,40456.1,40456.0,11.252]
["binance-futures","BTCUSDT",1650931245972,1.33,40456.1,40456.0,11.33]
["binance-futures","BTCUSDT",1650931246131,1.306,40456.1,40456.0,11.33]
["binance-futures","BTCUSDT",1650931246248,1.076,40456.1,40456.0,13.163]
["binance-futures","BTCUSDT",1650931246298,1.061,40456.1,40456.0,13.163]
["binance-futures","BTCUSDT",1650931246349,1.061,40456.1,40456.0,13.459]
["binance-futures","BTCUSDT",1650931246397,0.758,40456.1,40456.0,14.019]
["binance-futures","BTCUSDT",1650931246431,0.849,40456.1,40456.0,14.017]
["binance-futures","BTCUSDT",1650931246467,0.557,40456.1,40456.0,14.075]
["binance-futures","BTCUSDT",1650931246501,0.004,40457.4,40457.3,7.179]
["binance-futures","BTCUSDT",1650931246533,0.084,40457.4,40457.3,7.629]
["binance-futures","BTCUSDT",1650931246568,3.154,40458.7,40458.6,1.847]
["binance-futures","BTCUSDT",1650931246599,3.154,40458.7,40458.6,3.816]
["binance-futures","BTCUSDT",1650931246632,3.154,40458.7,40458.6,5.22]
["binance-futures","BTCUSDT",1650931246666,3.154,40458.7,40458.6,5.213]
["binance-futures","BTCUSDT",1650931246723,3.154,40458.7,40458.6,4.943]
["binance-futures","BTCUSDT",1650931246761,4.154,40458.7,40458.6,5.067]
["binance-futures","BTCUSDT",1650931246793,5.578,40458.7,40458.6,1.668]
["binance-futures","BTCUSDT",1650931246827,6.896,40458.7,40458.6,0.699]
["binance-futures","BTCUSDT",1650931246860,9.201,40458.7,40458.6,0.325]
["binance-futures","BTCUSDT",1650931246889,9.015,40458.7,40458.6,0.325]
["binance-futures","BTCUSDT",1650931246923,9.015,40458.7,40458.6,0.268]
["binance-futures","BTCUSDT",1650931246953,9.184,40458.7,40458.6,0.27]
["binance-futures","BTCUSDT",1650931247021,10.684,40458.7,40458.6,0.145]
["binance-futures","BTCUSDT",1650931247052,10.661,40458.7,40458.6,0.247]
["binance-futures","BTCUSDT",1650931247086,10.661,40458.7,40458.6,0.545]
["binance-futures","BTCUSDT",1650931247126,10.607,40458.7,40458.6,0.545]
["binance-futures","BTCUSDT",1650931247156,10.368,40458.7,40458.6,0.545]
["binance-futures","BTCUSDT",1650931247225,11.719,40458.7,40458.6,0.545]
["binance-futures","BTCUSDT",1650931247256,12.851,40458.7,40458.6,0.145]
["binance-futures","BTCUSDT",1650931247288,10.931,40458.7,40458.6,2.836]
["binance-futures","BTCUSDT",1650931247321,8.219,40458.7,40458.6,3.429]
["binance-futures","BTCUSDT",1650931247383,8.386,40458.7,40458.6,3.552]
["binance-futures","BTCUSDT",1650931247415,8.284,40458.7,40458.6,3.661]
["binance-futures","BTCUSDT",1650931247444,7.291,40458.7,40458.6,3.659]
["binance-futures","BTCUSDT",1650931247479,6.891,40458.7,40458.6,3.441]
["binance-futures","BTCUSDT",1650931247513,7.074,40458.7,40458.6,3.441]
["binance-futures","BTCUSDT",1650931247548,7.147,40458.7,40458.6,3.472]
["binance-futures","BTCUSDT",1650931247583,7.085,40458.7,40458.6,3.472]
["binance-futures","BTCUSDT",1650931247612,7.059,40458.7,40458.6,3.472]
["binance-futures","BTCUSDT",1650931247646,6.742,40458.7,40458.6,5.043]
["binance-futures","BTCUSDT",1650931247679,4.676,40458.7,40458.6,6.007]
["binance-futures","BTCUSDT",1650931247712,4.477,40458.7,40458.6,6.007]
["binance-futures","BTCUSDT",1650931247742,4.227,40458.7,40458.6,6.007]
["binance-futures","BTCUSDT",1650931247777,4.329,40458.7,40458.6,6.007]
["binance-futures","BTCUSDT",1650931247821,4.129,40458.7,40458.6,6.609]
["binance-futures","BTCUSDT",1650931247853,3.329,40458.7,40458.6,6.711]
["binance-futures","BTCUSDT",1650931247914,3.227,40458.7,40458.6,8.996]
["binance-futures","BTCUSDT",1650931248015,3.284,40458.7,40458.6,8.996]
["binance-futures","BTCUSDT",1650931248050,3.18,40458.7,40458.6,8.996]
["binance-futures","BTCUSDT",1650931248068,3.046,40458.7,40458.6,9.528]
["binance-futures","BTCUSDT",1650931248101,3.024,40458.7,40458.6,12.226]
["binance-futures","BTCUSDT",1650931248129,0.001,40459.1,40458.6,12.265]
["binance-futures","BTCUSDT",1650931248157,0.001,40459.1,40458.7,3.046]
["binance-futures","BTCUSDT",1650931248184,0.027,40461.7,40459.9,1.034]
["binance-futures","BTCUSDT",1650931248215,0.031,40462.3,40461.5,0.064]
["binance-futures","BTCUSDT",1650931248249,0.009,40467.0,40463.8,0.051]
["binance-futures","BTCUSDT",1650931248285,0.072,40464.4,40464.3,4.446]
["binance-futures","BTCUSDT",1650931248314,0.071,40464.4,40464.3,9.825]
["binance-futures","BTCUSDT",1650931248356,0.269,40464.4,40464.3,10.446]
["binance-futures","BTCUSDT",1650931248401,0.101,40464.4,40464.3,11.219]
["binance-futures","BTCUSDT",1650931248443,0.039,40472.0,40471.0,0.039]
["binance-futures","BTCUSDT",1650931248479,1.316,40471.1,40471.0,0.787]
["binance-futures","BTCUSDT",1650931248512,2.51,40471.1,40471.0,0.967]
["binance-futures","BTCUSDT",1650931248545,2.835,40471.1,40471.0,0.24]
["binance-futures","BTCUSDT",1650931248573,2.151,40467.6,40467.5,0.81]
["binance-futures","BTCUSDT",1650931248603,3.325,40467.6,40467.5,0.781]
["binance-futures","BTCUSDT",1650931248638,3.531,40467.6,40467.5,0.781]
["binance-futures","BTCUSDT",1650931248675,3.531,40467.6,40467.5,0.8]
["binance-futures","BTCUSDT",1650931248704,3.837,40467.6,40467.5,1.81]
["binance-futures","BTCUSDT",1650931248739,3.844,40467.6,40467.5,1.856]
["binance-futures","BTCUSDT",1650931248775,3.844,40467.6,40467.5,1.982]
["binance-futures","BTCUSDT",1650931248812,3.845,40467.6,40467.5,1.982]
["binance-futures","BTCUSDT",1650931248844,3.845,40467.6,40467.5,1.983]
["binance-futures","BTCUSDT",1650931248880,3.739,40467.6,40467.5,1.983]
["binance-futures","BTCUSDT",1650931248914,3.739,40467.6,40467.5,2.022]
["binance-futures","BTCUSDT",1650931248946,3.538,40467.6,40467.5,2.022]
["binance-futures","BTCUSDT",1650931248983,2.694,40467.6,40467.5,2.022]
["binance-futures","BTCUSDT",1650931249021,1.298,40467.6,40467.5,2.422]
["binance-futures","BTCUSDT",1650931249048,1.298,40467.6,40467.5,2.292]
["binance-futures","BTCUSDT",1650931249085,1.298,40467.6,40467.5,2.196]
["binance-futures","BTCUSDT",1650931249153,1.4,40467.6,40467.5,2.196]
["binance-futures","BTCUSDT",1650931249183,1.593,40467.6,40467.5,2.196]
["binance-futures","BTCUSDT",1650931249215,1.593,40467.6,40467.5,2.161]
["binance-futures","BTCUSDT",1650931249283,1.837,40467.6,40467.5,2.159]
["binance-futures","BTCUSDT",1650931249312,1.84,40467.6,40467.5,2.14]
["binance-futures","BTCUSDT",1650931249348,1.84,40467.6,40467.5,2.148]
["binance-futures","BTCUSDT",1650931249380,3.0,40467.6,40467.5,1.689]
["binance-futures","BTCUSDT",1650931249417,3.0,40467.6,40467.5,1.125]
["binance-futures","BTCUSDT",1650931249510,3.0,40467.6,40467.5,1.025]
["binance-futures","BTCUSDT",1650931249542,3.009,40467.6,40467.5,0.215]
["binance-futures","BTCUSDT",1650931249574,3.501,40467.6,40467.5,0.09]
["binance-futures","BTCUSDT",1650931249609,5.757,40467.6,40467.5,0.089]
["binance-futures","BTCUSDT",1650931249644,0.064,40465.0,40464.9,26.992]
["binance-futures","BTCUSDT",1650931249673,4.392,40465.0,40464.9,25.7]
["binance-futures","BTCUSDT",1650931249700,4.391,40465.0,40464.9,25.7]
["binance-futures","BTCUSDT",1650931249739,4.591,40465.0,40464.9,25.7]
["binance-futures","BTCUSDT",1650931249803,4.388,40465.0,40464.9,25.7]
["binance-futures","BTCUSDT",1650931249836,4.196,40465.0,40464.9,25.908]
["binance-futures","BTCUSDT",1650931249871,4.064,40465.0,40464.9,25.908]
["binance-futures","BTCUSDT",1650931249905,3.962,40465.0,40464.9,25.986]
["binance-futures","BTCUSDT",1650931249936,3.983,40465.0,40464.9,25.986]
["binance-futures","BTCUSDT",1650931249971,4.513,40465.0,40464.9,25.974]
["binance-futures","BTCUSDT",1650931250004,4.513,40465.0,40464.9,25.945]
["binance-futures","BTCUSDT",1650931250037,4.513,40465.0,40464.9,26.023]
["binance-futures","BTCUSDT",1650931250068,4.513,40465.0,40464.9,25.945]
["binance-futures","BTCUSDT",1650931250099,4.522,40465.0,40464.9,25.945]
["binance-futures","BTCUSDT",1650931250133,4.523,40465.0,40464.9,26.023]
["binance-futures","BTCUSDT",1650931250170,4.585,40465.0,40464.9,25.945]
["binance-futures","BTCUSDT",1650931250203,7.305,40465.0,40464.9,25.854]
["binance-futures","BTCUSDT",1650931250235,7.204,40465.0,40464.9,25.129]
["binance-futures","BTCUSDT",1650931250268,7.423,40465.0,40464.9,24.973]
["binance-futures","BTCUSDT",1650931250302,7.423,40465.0,40464.9,25.822]
["binance-futures","BTCUSDT",1650931250336,7.175,40465.0,40464.9,25.9]
["binance-futures","BTCUSDT",1650931250371,6.969,40465.0,40464.9,26.069]
["binance-futures","BTCUSDT",1650931250405,6.971,40465.0,40464.9,26.069]
["binance-futures","BTCUSDT",1650931250436,7.074,40465.0,40464.9,25.924]
["binance-futures","BTCUSDT",1650931250472,6.972,40465.0,40464.9,25.924]
["binance-futures","BTCUSDT",1650931250503,7.043,40465.0,40464.9,25.764]
["binance-futures","BTCUSDT",1650931250535,7.045,40465.0,40464.9,25.764]
["binance-futures","BTCUSDT",1650931250571,6.08,40465.0,40464.9,25.737]
["binance-futures","BTCUSDT",1650931250604,5.777,40465.0,40464.9,25.766]
["binance-futures","BTCUSDT",1650931250634,5.799,40465.0,40464.9,25.766]
["binance-futures","BTCUSDT",1650931250671,5.789,40465.0,40464.9,25.766]
["binance-futures","BTCUSDT",1650931250702,5.789,40465.0,40464.9,25.805]
["binance-futures","BTCUSDT",1650931250738,6.319,40465.0,40464.9,25.799]
["binance-futures","BTCUSDT",1650931250773,6.421,40465.0,40464.9,25.721]
["binance-futures","BTCUSDT",1650931250804,5.903,40465.0,40464.9,25.799]
["binance-futures","BTCUSDT",1650931250837,5.167,40465.0,40464.9,25.721]
["binance-futures","BTCUSDT",1650931250872,5.167,40465.0,40464.9,26.471]
["binance-futures","BTCUSDT",1650931250904,5.697,40465.0,40464.9,26.5]
["binance-futures","BTCUSDT",1650931250939,5.679,40465.0,40464.9,25.672]
["binance-futures","BTCUSDT",1650931250970,5.679,40465.0,40464.9,25.849]
["binance-futures","BTCUSDT",1650931251002,5.071,40465.0,40464.9,26.599]
["binance-futures","BTCUSDT",1650931251036,5.071,40465.0,40464.9,26.5]
["binance-futures","BTCUSDT",1650931251077,5.071,40465.0,40464.9,25.75]
["binance-futures","BTCUSDT",1650931251109,5.251,40465.0,40464.9,25.587]
["binance-futures","BTCUSDT",1650931251144,5.039,40465.0,40464.9,26.439]
["binance-futures","BTCUSDT",1650931251175,5.039,40465.0,40464.9,26.488]
["binance-futures","BTCUSDT",1650931251207,4.795,40465.0,40464.9,26.657]
["binance-futures","BTCUSDT",1650931251243,4.692,40465.0,40464.9,26.734]
["binance-futures","BTCUSDT",1650931251283,4.461,40465.0,40464.9,26.734]
["binance-futures","BTCUSDT",1650931251314,4.691,40465.0,40464.9,25.797]
["binance-futures","BTCUSDT",1650931251346,4.68,40465.0,40464.9,25.977]
["binance-futures","BTCUSDT",1650931251385,4.786,40465.0,40464.9,26.736]
["binance-futures","BTCUSDT",1650931251414,4.683,40465.0,40464.9,26.736]
["binance-futures","BTCUSDT",1650931251441,4.683,40465.0,40464.9,26.741]
["binance-futures","BTCUSDT",1650931251486,4.629,40465.0,40464.9,26.741]
["binance-futures","BTCUSDT",1650931251518,4.629,40465.0,40464.9,25.991]
["binance-futures","BTCUSDT",1650931251549,4.549,40465.0,40464.9,25.989]
["binance-futures","BTCUSDT",1650931251587,4.547,40465.0,40464.9,25.989]
["binance-futures","BTCUSDT",1650931251618,4.547,40465.0,40464.9,25.889]
["binance-futures","BTCUSDT",1650931251658,4.547,40465.0,40464.9,25.991]
["binance-futures","BTCUSDT",1650931251692,4.547,40465.0,40464.9,25.68]
["binance-futures","BTCUSDT",1650931251729,4.763,40465.0,40464.9,25.573]
["binance-futures","BTCUSDT",1650931251763,4.763,40465.0,40464.9,25.598]
["binance-futures","BTCUSDT",1650931251795,4.791,40465.0,40464.9,25.598]
["binance-futures","BTCUSDT",1650931251869,4.437,40465.0,40464.9,25.845]
["binance-futures","BTCUSDT",1650931251902,4.538,40465.0,40464.9,25.947]
["binance-futures","BTCUSDT",1650931251934,4.161,40465.0,40464.9,25.767]
["binance-futures","BTCUSDT",1650931251968,4.161,40465.0,40464.9,25.947]
["binance-futures","BTCUSDT",1650931251996,5.125,40465.0,40464.9,25.767]
["binance-futures","BTCUSDT",1650931252033,5.299,40465.0,40464.9,25.598]
["binance-futures","BTCUSDT",1650931252104,5.3,40465.0,40464.9,25.598]
["binance-futures","BTCUSDT",1650931252138,5.313,40465.0,40464.9,25.596]
["binance-futures","BTCUSDT",1650931252172,5.325,40465.0,40464.9,25.674]
["binance-futures","BTCUSDT",1650931252240,3.289,40465.0,40464.9,25.79]
["binance-futures","BTCUSDT",1650931252267,3.276,40465.0,40464.9,25.941]
["binance-futures","BTCUSDT",1650931252300,3.633,40465.0,40464.9,25.917]
["binance-futures","BTCUSDT",1650931252337,3.594,40465.0,40464.9,26.029]
["binance-futures","BTCUSDT",1650931252375,3.594,40465.0,40464.9,26.007]
["binance-futures","BTCUSDT",1650931252444,3.48,40465.0,40464.9,25.929]
["binance-futures","BTCUSDT",1650931252485,4.579,40465.0,40464.9,23.554]
["binance-futures","BTCUSDT",1650931252516,2.044,40465.0,40464.9,23.505]
["binance-futures","BTCUSDT",1650931252554,1.08,40465.0,40464.9,23.505]
["binance-futures","BTCUSDT",1650931252754,1.08,40465.0,40464.9,24.391]
["binance-futures","BTCUSDT",1650931252786,1.08,40465.0,40464.9,24.487]
["binance-futures","BTCUSDT",1650931252819,0.68,40465.0,40464.9,32.663]
["binance-futures","BTCUSDT",1650931252855,0.614,40465.0,40464.9,33.073]
["binance-futures","BTCUSDT",1650931252886,0.613,40465.0,40464.9,34.189]
["binance-futures","BTCUSDT",1650931252921,0.608,40465.0,40464.9,34.199]
["binance-futures","BTCUSDT",1650931252959,0.608,40465.0,40464.9,33.693]
["binance-futures","BTCUSDT",1650931253024,0.608,40465.0,40464.9,33.771]
["binance-futures","BTCUSDT",1650931253059,0.608,40465.0,40464.9,31.95]
["binance-futures","BTCUSDT",1650931253094,0.608,40465.0,40464.9,31.872]
["binance-futures","BTCUSDT",1650931253125,0.608,40465.0,40464.9,31.792]
["binance-futures","BTCUSDT",1650931253163,0.625,40465.0,40464.9,31.792]
["binance-futures","BTCUSDT",1650931253230,0.625,40465.0,40464.9,32.07]
["binance-futures","BTCUSDT",1650931253264,0.551,40465.0,40464.9,32.07]
["binance-futures","BTCUSDT",1650931253296,0.523,40465.0,40464.9,31.974]
["binance-futures","BTCUSDT",1650931253329,0.523,40465.0,40464.9,32.01]
["binance-futures","BTCUSDT",1650931253362,0.523,40465.0,40464.9,31.932]
["binance-futures","BTCUSDT",1650931253397,0.523,40465.0,40464.9,31.94]
["binance-futures","BTCUSDT",1650931253428,1.605,40466.5,40466.4,1.659]
["binance-futures","BTCUSDT",1650931253466,2.38,40466.5,40466.4,0.671]
["binance-futures","BTCUSDT",1650931253494,2.82,40466.5,40466.4,0.753]
["binance-futures","BTCUSDT",1650931253531,2.82,40466.5,40466.4,0.757]
["binance-futures","BTCUSDT",1650931253566,2.82,40466.5,40466.4,0.675]
["binance-futures","BTCUSDT",1650931253598,2.82,40466.5,40466.4,1.524]
["binance-futures","BTCUSDT",1650931253773,2.82,40466.5,40466.4,1.602]
["binance-futures","BTCUSDT",1650931253807,2.82,40466.5,40466.4,1.519]
["binance-futures","BTCUSDT",1650931253869,2.82,40466.5,40466.4,1.81]
["binance-futures","BTCUSDT",1650931253908,2.82,40466.5,40466.4,1.563]
["binance-futures","BTCUSDT",1650931253936,3.07,40466.5,40466.4,1.563]
["binance-futures","BTCUSDT",1650931254045,3.769,40466.5,40466.4,1.641]
["binance-futures","BTCUSDT",1650931254079,3.769,40466.5,40466.4,1.563]
["binance-futures","BTCUSDT",1650931254114,3.775,40466.5,40466.4,1.563]
["binance-futures","BTCUSDT",1650931254147,3.776,40466.5,40466.4,1.563]
["binance-futures","BTCUSDT",1650931254178,3.781,40466.5,40466.4,1.563]
["binance-futures","BTCUSDT",1650931254289,3.781,40466.5,40466.4,1.629]
["binance-futures","BTCUSDT",1650931254392,3.781,40466.5,40466.4,1.622]
["binance-futures","BTCUSDT",1650931254426,3.781,40466.5,40466.4,1.565]
["binance-futures","BTCUSDT",1650931254465,3.898,40466.5,40466.4,1.565]
["binance-futures","BTCUSDT",1650931254496,3.851,40466.5,40466.4,1.565]
["binance-futures","BTCUSDT",1650931254527,3.896,40466.5,40466.4,1.565]
["binance-futures","BTCUSDT",1650931254628,3.899,40466.5,40466.4,1.565]
["binance-futures","BTCUSDT",1650931254660,3.899,40466.5,40466.4,1.515]
["binance-futures","BTCUSDT",1650931254760,4.106,40466.5,40466.4,1.48]
["binance-futures","BTCUSDT",1650931254793,4.105,40466.5,40466.4,1.246]
["binance-futures","BTCUSDT",1650931255030,4.035,40466.5,40466.4,1.246]
["binance-futures","BTCUSDT",1650931255064,4.036,40466.5,40466.4,1.129]
["binance-futures","BTCUSDT",1650931255168,3.929,40466.5,40466.4,1.207]
["binance-futures","BTCUSDT",1650931255206,4.039,40466.5,40466.4,1.309]
["binance-futures","BTCUSDT",1650931255304,4.041,40466.5,40466.4,0.547]
["binance-futures","BTCUSDT",1650931255337,4.039,40466.5,40466.4,0.625]
["binance-futures","BTCUSDT",1650931255431,4.04,40466.5,40466.4,0.531]
["binance-futures","BTCUSDT",1650931255459,4.04,40466.5,40466.4,0.574]
["binance-futures","BTCUSDT",1650931255493,4.519,40466.5,40466.4,0.574]
["binance-futures","BTCUSDT",1650931255530,4.518,40466.5,40466.4,0.509]
["binance-futures","BTCUSDT",1650931255590,4.518,40466.5,40466.4,0.587]
["binance-futures","BTCUSDT",1650931255629,4.505,40466.5,40466.4,0.587]
["binance-futures","BTCUSDT",1650931255696,4.446,40466.5,40466.4,0.587]
["binance-futures","BTCUSDT",1650931255725,4.447,40466.5,40466.4,0.587]
["binance-futures","BTCUSDT",1650931255754,4.446,40466.5,40466.4,0.587]
["binance-futures","BTCUSDT",1650931255859,4.447,40466.5,40466.4,0.501]
["binance-futures","BTCUSDT",1650931255897,4.429,40466.5,40466.4,0.326]
["binance-futures","BTCUSDT",1650931255961,4.417,40466.5,40466.4,0.326]
["binance-futures","BTCUSDT",1650931256032,4.306,40466.5,40466.4,0.473]
["binance-futures","BTCUSDT",1650931256064,4.308,40466.5,40466.4,0.395]
["binance-futures","BTCUSDT",1650931256141,3.793,40466.5,40466.4,0.395]
["binance-futures","BTCUSDT",1650931256168,3.84,40466.5,40466.4,0.473]
["binance-futures","BTCUSDT",1650931256203,3.847,40466.5,40466.4,0.473]
["binance-futures","BTCUSDT",1650931256238,4.021,40466.5,40466.4,0.078]
["binance-futures","BTCUSDT",1650931256268,1.764,40466.0,40465.9,0.046]
["binance-futures","BTCUSDT",1650931256299,2.293,40466.0,40465.9,0.332]
["binance-futures","BTCUSDT",1650931256369,2.493,40466.0,40465.9,0.333]
["binance-futures","BTCUSDT",1650931256473,2.492,40466.0,40465.9,0.333]
["binance-futures","BTCUSDT",1650931256576,2.39,40466.0,40465.9,0.334]
["binance-futures","BTCUSDT",1650931256610,2.39,40466.0,40465.9,0.344]
["binance-futures","BTCUSDT",1650931256648,2.39,40466.0,40465.9,0.655]
["binance-futures","BTCUSDT",1650931256680,2.396,40466.0,40465.9,1.407]
["binance-futures","BTCUSDT",1650931256712,1.211,40466.0,40465.9,2.237]
["binance-futures","BTCUSDT",1650931256741,0.442,40466.0,40465.9,2.237]
["binance-futures","BTCUSDT",1650931256779,0.442,40466.0,40465.9,2.219]
["binance-futures","BTCUSDT",1650931256814,0.34,40466.0,40465.9,2.219]
["binance-futures","BTCUSDT",1650931256845,0.442,40466.0,40465.9,2.219]
["binance-futures","BTCUSDT",1650931256879,0.441,40466.0,40465.9,1.08]
["binance-futures","BTCUSDT",1650931256911,1.405,40466.0,40465.9,1.08]
["binance-futures","BTCUSDT",1650931257011,1.926,40466.0,40465.9,1.08]
["binance-futures","BTCUSDT",1650931257041,1.998,40466.0,40465.9,1.08]
["binance-futures","BTCUSDT",1650931257113,1.998,40466.0,40465.9,1.068]
["binance-futures","BTCUSDT",1650931257177,1.99,40466.0,40465.9,1.077]
["binance-futures","BTCUSDT",1650931257211,2.031,40466.0,40465.9,1.077]
["binance-futures","BTCUSDT",1650931257241,2.033,40466.0,40465.9,1.155]
["binance-futures","BTCUSDT",1650931257280,2.033,40466.0,40465.9,1.427]
["binance-futures","BTCUSDT",1650931257410,2.036,40466.0,40465.9,1.349]
["binance-futures","BTCUSDT",1650931257441,1.072,40466.0,40465.9,2.216]
["binance-futures","BTCUSDT",1650931257480,0.546,40466.0,40465.9,3.984]
["binance-futures","BTCUSDT",1650931257511,0.25,40466.0,40465.9,5.921]
["binance-futures","BTCUSDT",1650931257544,0.25,40466.0,40465.9,6.4]
["binance-futures","BTCUSDT",1650931257576,0.25,40466.0,40465.9,6.399]
["binance-futures","BTCUSDT",1650931257644,0.25,40466.0,40465.9,5.647]
["binance-futures","BTCUSDT",1650931257678,0.249,40466.0,40465.9,5.647]
["binance-futures","BTCUSDT",1650931257741,0.449,40466.0,40465.9,6.075]
["binance-futures","BTCUSDT",1650931257776,0.444,40466.0,40465.9,6.075]
["binance-futures","BTCUSDT",1650931257807,0.313,40466.0,40465.9,6.255]
["binance-futures","BTCUSDT",1650931257843,0.312,40466.0,40465.9,7.084]
["binance-futures","BTCUSDT",1650931257872,0.312,40466.0,40465.9,7.172]
["binance-futures","BTCUSDT",1650931257941,0.251,40466.0,40465.9,6.42]
["binance-futures","BTCUSDT",1650931258041,0.273,40466.0,40465.9,6.332]
["binance-futures","BTCUSDT",1650931258104,0.037,40466.0,40465.9,5.532]
["binance-futures","BTCUSDT",1650931258140,0.025,40466.0,40465.9,4.505]
["binance-futures","BTCUSDT",1650931258174,0.287,40466.0,40465.9,3.114]
["binance-futures","BTCUSDT",1650931258205,0.353,40466.0,40465.9,3.012]
["binance-futures","BTCUSDT",1650931258239,0.42,40466.0,40465.9,2.715]
["binance-futures","BTCUSDT",1650931258273,0.522,40466.0,40465.9,2.715]
["binance-futures","BTCUSDT",1650931258307,0.522,40466.0,40465.9,2.626]
["binance-futures","BTCUSDT",1650931258341,0.522,40466.0,40465.9,2.16]
["binance-futures","BTCUSDT",1650931258378,0.522,40466.0,40465.9,2.183]
["binance-futures","BTCUSDT",1650931258407,0.358,40466.0,40465.9,3.115]
["binance-futures","BTCUSDT",1650931258445,0.35,40466.0,40465.9,2.269]
["binance-futures","BTCUSDT",1650931258474,0.35,40466.0,40465.9,2.191]
["binance-futures","BTCUSDT",1650931258540,0.35,40466.0,40465.9,4.191]
["binance-futures","BTCUSDT",1650931258574,0.065,40466.0,40465.9,4.191]
["binance-futures","BTCUSDT",1650931258640,0.065,40466.0,40465.9,4.591]
["binance-futures","BTCUSDT",1650931258678,0.267,40466.0,40465.9,4.367]
["binance-futures","BTCUSDT",1650931258710,0.359,40466.0,40465.9,3.643]
["binance-futures","BTCUSDT",1650931258739,0.359,40466.0,40465.9,3.541]
["binance-futures","BTCUSDT",1650931258777,0.67,40466.0,40465.9,1.956]
["binance-futures","BTCUSDT",1650931258809,2.165,40466.0,40465.9,1.588]
["binance-futures","BTCUSDT",1650931258844,2.165,40466.0,40465.9,1.267]
["binance-futures","BTCUSDT",1650931258877,2.165,40466.0,40465.9,2.102]
["binance-futures","BTCUSDT",1650931258948,2.023,40466.0,40465.9,2.216]
["binance-futures","BTCUSDT",1650931258978,2.023,40466.0,40465.9,2.217]
["binance-futures","BTCUSDT",1650931259012,0.359,40466.0,40465.9,2.217]
["binance-futures","BTCUSDT",1650931259045,0.359,40466.0,40465.9,2.382]
["binance-futures","BTCUSDT",1650931259081,0.363,40466.0,40465.9,2.139]
["binance-futures","BTCUSDT",1650931259112,0.507,40466.0,40465.9,2.212]
["binance-futures","BTCUSDT",1650931259145,0.43,40466.0,40465.9,2.212]
["binance-futures","BTCUSDT",1650931259217,0.268,40466.0,40465.9,2.251]
["binance-futures","BTCUSDT",1650931259284,0.268,40466.0,40465.9,1.499]
["binance-futures","BTCUSDT",1650931259314,0.264,40466.0,40465.9,1.856]
["binance-futures","BTCUSDT",1650931259344,0.267,40466.0,40465.9,1.535]
["binance-futures","BTCUSDT",1650931259378,1.478,40466.0,40465.9,1.273]
["binance-futures","BTCUSDT",1650931259413,3.273,40465.0,40464.9,27.723]
["binance-futures","BTCUSDT",1650931259444,2.613,40465.0,40464.9,27.738]
["binance-futures","BTCUSDT",1650931259480,2.613,40465.0,40464.9,28.478]
["binance-futures","BTCUSDT",1650931259509,2.813,40465.0,40464.9,28.478]
["binance-futures","BTCUSDT",1650931259545,2.465,40465.0,40464.9,28.505]
["binance-futures","BTCUSDT",1650931259577,2.363,40465.0,40464.9,28.506]
["binance-futures","BTCUSDT",1650931259684,1.404,40465.0,40464.9,28.555]
["binance-futures","BTCUSDT",1650931259721,1.404,40465.0,40464.9,28.66]
["binance-futures","BTCUSDT",1650931259752,2.374,40465.0,40464.9,28.66]
["binance-futures","BTCUSDT",1650931259781,2.543,40465.0,40464.9,28.66]
["binance-futures","BTCUSDT",1650931259817,2.2,40465.0,40464.9,28.442]
["binance-futures","BTCUSDT",1650931259850,3.628,40465.0,40464.9,28.442]
["binance-futures","BTCUSDT",1650931259880,3.936,40465.0,40464.9,28.621]
["binance-futures","BTCUSDT",1650931259915,3.339,40465.0,40464.9,28.621]
["binance-futures","BTCUSDT",1650931259948,2.042,40465.0,40464.9,28.621]
["binance-futures","BTCUSDT",1650931259980,1.919,40465.0,40464.9,28.66]
["binance-futures","BTCUSDT",1650931260015,2.219,40465.0,40464.9,28.613]
["binance-futures","BTCUSDT",1650931260127,2.219,40465.0,40464.9,28.535]
["binance-futures","BTCUSDT",1650931260156,2.189,40465.0,40464.9,28.613]
["binance-futures","BTCUSDT",1650931260193,1.123,40465.0,40464.9,28.953]
["binance-futures","BTCUSDT",1650931260225,0.724,40465.0,40464.9,30.162]
["binance-futures","BTCUSDT",1650931260264,0.582,40466.1,40466.0,0.114]
["binance-futures","BTCUSDT",1650931260295,6.935,40466.1,40466.0,0.501]
["binance-futures","BTCUSDT",1650931260331,10.326,40466.1,40466.0,0.257]
["binance-futures","BTCUSDT",1650931260362,10.326,40466.1,40466.0,0.245]
["binance-futures","BTCUSDT",1650931260399,10.216,40466.1,40466.0,0.245]
["binance-futures","BTCUSDT",1650931260433,9.816,40466.1,40466.0,0.245]
["binance-futures","BTCUSDT",1650931260464,9.062,40466.1,40466.0,0.245]
["binance-futures","BTCUSDT",1650931260495,9.161,40466.1,40466.0,0.323]
["binance-futures","BTCUSDT",1650931260527,9.066,40466.1,40466.0,0.566]
["binance-futures","BTCUSDT",1650931260563,7.058,40466.1,40466.0,0.488]
["binance-futures","BTCUSDT",1650931260593,6.35,40466.1,40466.0,0.515]
["binance-futures","BTCUSDT",1650931260629,7.701,40466.1,40466.0,16.948]
["binance-futures","BTCUSDT",1650931260659,3.042,40466.1,40466.0,17.23]
["binance-futures","BTCUSDT",1650931260696,3.041,40466.1,40466.0,17.128]
["binance-futures","BTCUSDT",1650931260727,2.819,40466.1,40466.0,17.88]
["binance-futures","BTCUSDT",1650931260761,2.418,40466.1,40466.0,18.067]
["binance-futures","BTCUSDT",1650931260798,1.458,40466.1,40466.0,18.067]
["binance-futures","BTCUSDT",1650931260896,1.458,40466.1,40466.0,18.394]
["binance-futures","BTCUSDT",1650931260959,1.34,40466.1,40466.0,18.394]
["binance-futures","BTCUSDT",1650931261001,1.248,40466.1,40466.0,18.394]
["binance-futures","BTCUSDT",1650931261070,1.25,40466.1,40466.0,18.394]
["binance-futures","BTCUSDT",1650931261140,1.472,40466.1,40466.0,18.355]
["binance-futures","BTCUSDT",1650931261172,2.635,40466.1,40466.0,17.506]
["binance-futures","BTCUSDT",1650931261202,2.935,40466.1,40466.0,17.505]
["binance-futures","BTCUSDT",1650931261238,2.935,40466.1,40466.0,17.447]
["binance-futures","BTCUSDT",1650931261274,2.868,40466.1,40466.0,17.451]
["binance-futures","BTCUSDT",1650931261305,2.874,40466.1,40466.0,17.451]
["binance-futures","BTCUSDT",1650931261343,2.81,40466.1,40466.0,17.452]
["binance-futures","BTCUSDT",1650931261408,2.811,40466.1,40466.0,17.458]
["binance-futures","BTCUSDT",1650931261440,2.645,40466.1,40466.0,17.858]
["binance-futures","BTCUSDT",1650931261505,2.622,40466.1,40466.0,17.858]
["binance-futures","BTCUSDT",1650931261613,2.542,40466.1,40466.0,17.923]
["binance-futures","BTCUSDT",1650931261645,2.522,40466.1,40466.0,17.922]
["binance-futures","BTCUSDT",1650931261712,2.448,40466.1,40466.0,17.922]
["binance-futures","BTCUSDT",1650931261743,2.447,40466.1,40466.0,18.932]
["binance-futures","BTCUSDT",1650931261776,2.447,40466.1,40466.0,18.922]
["binance-futures","BTCUSDT",1650931261809,2.525,40466.1,40466.0,18.896]
["binance-futures","BTCUSDT",1650931261844,1.561,40466.1,40466.0,18.807]
["binance-futures","BTCUSDT",1650931261873,1.039,40466.1,40466.0,18.921]
["binance-futures","BTCUSDT",1650931261943,1.026,40466.1,40466.0,18.921]
["binance-futures","BTCUSDT",1650931261976,0.993,40466.1,40466.0,19.895]
["binance-futures","BTCUSDT",1650931262041,0.993,40466.1,40466.0,20.321]
["binance-futures","BTCUSDT",1650931262152,0.993,40466.1,40466.0,20.363]
["binance-futures","BTCUSDT",1650931262188,0.993,40466.1,40466.0,21.113]
["binance-futures","BTCUSDT",1650931262218,0.981,40466.1,40466.0,21.256]
["binance-futures","BTCUSDT",1650931262254,1.015,40466.1,40466.0,21.256]
["binance-futures","BTCUSDT",1650931262320,1.015,40466.1,40466.0,20.506]
["binance-futures","BTCUSDT",1650931262357,1.115,40466.1,40466.0,19.542]
["binance-futures","BTCUSDT",1650931262423,1.259,40466.1,40466.0,19.504]
["binance-futures","BTCUSDT",1650931262454,1.337,40466.1,40466.0,19.39]
["binance-futures","BTCUSDT",1650931262562,2.309,40466.1,40466.0,19.541]
["binance-futures","BTCUSDT",1650931262636,2.28,40466.1,40466.0,19.541]
["binance-futures","BTCUSDT",1650931262774,2.254,40466.1,40466.0,19.541]
["binance-futures","BTCUSDT",1650931262802,2.254,40466.1,40466.0,19.536]
["binance-futures","BTCUSDT",1650931262873,3.584,40466.1,40466.0,18.536]
["binance-futures","BTCUSDT",1650931262909,3.574,40466.1,40466.0,18.536]
["binance-futures","BTCUSDT",1650931262939,3.571,40466.1,40466.0,18.536]
["binance-futures","BTCUSDT",1650931263006,3.041,40466.1,40466.0,18.564]
["binance-futures","BTCUSDT",1650931263036,3.767,40466.1,40466.0,18.564]
["binance-futures","BTCUSDT",1650931263067,2.963,40466.1,40466.0,18.564]
["binance-futures","BTCUSDT",1650931263100,2.962,40466.1,40466.0,18.564]
["binance-futures","BTCUSDT",1650931263131,2.431,40466.1,40466.0,18.564]
["binance-futures","BTCUSDT",1650931263166,2.631,40466.1,40466.0,18.564]
["binance-futures","BTCUSDT",1650931263206,2.586,40466.1,40466.0,18.564]
["binance-futures","BTCUSDT",1650931263244,2.49,40466.1,40466.0,18.564]
["binance-futures","BTCUSDT",1650931263280,2.484,40466.1,40466.0,18.565]
["binance-futures","BTCUSDT",1650931263354,2.684,40466.1,40466.0,18.593]
["binance-futures","BTCUSDT",1650931263435,2.684,40466.1,40466.0,18.589]
["binance-futures","BTCUSDT",1650931263467,2.694,40466.1,40466.0,18.594]
["binance-futures","BTCUSDT",1650931263506,3.222,40466.1,40466.0,18.653]
["binance-futures","BTCUSDT",1650931263540,2.692,40466.1,40466.0,18.587]
["binance-futures","BTCUSDT",1650931263571,2.715,40466.1,40466.0,18.587]
["binance-futures","BTCUSDT",1650931263602,3.244,40466.1,40466.0,18.602]
["binance-futures","BTCUSDT",1650931263636,1.756,40466.1,40466.0,18.617]
["binance-futures","BTCUSDT",1650931263671,1.501,40466.1,40466.0,18.617]
["binance-futures","BTCUSDT",1650931263706,4.727,40466.1,40466.0,18.245]
["binance-futures","BTCUSDT",1650931263736,4.558,40466.1,40466.0,18.245]
["binance-futures","BTCUSDT",1650931263807,4.673,40466.1,40466.0,18.244]
["binance-futures","BTCUSDT",1650931263837,6.023,40466.1,40466.0,18.142]
["binance-futures","BTCUSDT",1650931263876,6.682,40466.1,40466.0,12.959]
["binance-futures","BTCUSDT",1650931263899,8.551,40466.1,40466.0,7.771]
["binance-futures","BTCUSDT",1650931263916,8.793,40466.1,40466.0,1.285]
["binance-futures","BTCUSDT",1650931263934,0.16,40465.1,40464.9,21.504]
["binance-futures","BTCUSDT",1650931263957,0.846,40465.0,40464.9,19.353]
["binance-futures","BTCUSDT",1650931263973,1.4,40465.0,40459.0,0.008]
["binance-futures","BTCUSDT",1650931264001,0.05,40460.5,40459.0,0.008]
["binance-futures","BTCUSDT",1650931264032,0.15,40460.5,40457.8,0.325]
["binance-futures","BTCUSDT",1650931264084,0.15,40460.5,40458.1,0.021]
["binance-futures","BTCUSDT",1650931264127,0.05,40458.9,40458.2,0.047]
["binance-futures","BTCUSDT",1650931264164,2.671,40458.8,40456.4,0.2]
["binance-futures","BTCUSDT",1650931264265,1.299,40455.1,40454.7,1.0]
["binance-futures","BTCUSDT",1650931264298,1.319,40454.9,40454.7,0.997]
["binance-futures","BTCUSDT",1650931264327,0.1,40455.1,40454.7,0.992]
["binance-futures","BTCUSDT",1650931264354,1.272,40452.1,40451.9,0.094]
["binance-futures","BTCUSDT",1650931264385,1.457,40452.0,40451.9,0.094]
["binance-futures","BTCUSDT",1650931264412,0.053,40449.7,40447.6,0.037]
["binance-futures","BTCUSDT",1650931264443,1.028,40450.0,40447.6,0.037]
["binance-futures","BTCUSDT",1650931264472,0.125,40448.2,40447.5,0.76]
["binance-futures","BTCUSDT",1650931264501,0.183,40449.3,40447.8,0.125]
["binance-futures","BTCUSDT",1650931264538,1.441,40449.4,40448.8,0.4]
["binance-futures","BTCUSDT",1650931264570,1.251,40447.6,40447.5,1.803]
["binance-futures","BTCUSDT",1650931264605,1.775,40447.6,40447.5,0.053]
["binance-futures","BTCUSDT",1650931264641,1.858,40447.6,40447.5,0.379]
["binance-futures","BTCUSDT",1650931264687,2.83,40447.6,40447.5,0.699]
["binance-futures","BTCUSDT",1650931264725,2.834,40447.6,40447.5,0.999]
["binance-futures","BTCUSDT",1650931264761,2.642,40447.6,40447.5,1.868]
["binance-futures","BTCUSDT",1650931264794,1.068,40447.6,40447.5,2.035]
["binance-futures","BTCUSDT",1650931264826,0.919,40447.6,40447.5,2.235]
["binance-futures","BTCUSDT",1650931264856,0.953,40447.6,40447.5,3.295]
["binance-futures","BTCUSDT",1650931264888,0.001,40447.7,40447.6,0.08]
["binance-futures","BTCUSDT",1650931264918,0.126,40448.9,40448.8,2.626]
["binance-futures","BTCUSDT",1650931264948,0.001,40449.6,40449.0,1.48]
["binance-futures","BTCUSDT",1650931264985,0.505,40449.1,40449.0,6.073]
["binance-futures","BTCUSDT",1650931265017,0.505,40449.1,40449.0,7.423]
["binance-futures","BTCUSDT",1650931265051,0.449,40449.1,40449.0,6.753]
["binance-futures","BTCUSDT",1650931265075,0.531,40449.1,40449.0,5.264]
["binance-futures","BTCUSDT",1650931265112,0.876,40449.1,40449.0,4.048]
["binance-futures","BTCUSDT",1650931265136,1.961,40449.1,40449.0,4.163]
["binance-futures","BTCUSDT",1650931265175,3.903,40449.1,40449.0,3.443]
["binance-futures","BTCUSDT",1650931265211,4.103,40449.1,40449.0,2.798]
["binance-futures","BTCUSDT",1650931265247,4.107,40449.1,40449.0,2.58]
["binance-futures","BTCUSDT",1650931265278,4.156,40449.1,40449.0,2.586]
["binance-futures","BTCUSDT",1650931265310,4.147,40449.1,40449.0,2.586]
["binance-futures","BTCUSDT",1650931265344,4.107,40449.1,40449.0,2.368]
["binance-futures","BTCUSDT",1650931265411,4.083,40449.1,40449.0,1.846]
["binance-futures","BTCUSDT",1650931265444,4.179,40449.1,40449.0,1.843]
["binance-futures","BTCUSDT",1650931265477,4.083,40449.1,40449.0,1.843]
["binance-futures","BTCUSDT",1650931265507,4.334,40449.1,40449.0,2.412]
["binance-futures","BTCUSDT",1650931265542,2.862,40449.1,40449.0,2.412]
["binance-futures","BTCUSDT",1650931265576,2.858,40449.1,40449.0,1.798]
["binance-futures","BTCUSDT",1650931265605,2.862,40449.1,40449.0,1.822]
["binance-futures","BTCUSDT",1650931265642,2.76,40449.1,40449.0,1.822]
["binance-futures","BTCUSDT",1650931265673,4.236,40449.1,40449.0,1.745]
["binance-futures","BTCUSDT",1650931265734,1.985,40449.1,40449.0,2.34]
["binance-futures","BTCUSDT",1650931265769,0.386,40449.1,40449.0,5.991]
["binance-futures","BTCUSDT",1650931265800,0.304,40449.1,40449.0,7.816]
["binance-futures","BTCUSDT",1650931265833,0.304,40449.1,40449.0,7.878]
["binance-futures","BTCUSDT",1650931265900,0.302,40449.1,40449.0,7.878]
["binance-futures","BTCUSDT",1650931265929,0.302,40449.1,40449.0,7.889]
["binance-futures","BTCUSDT",1650931265993,0.326,40449.1,40449.0,7.812]
["binance-futures","BTCUSDT",1650931266027,0.328,40449.1,40449.0,7.384]
["binance-futures","BTCUSDT",1650931266092,0.304,40449.1,40449.0,7.462]
["binance-futures","BTCUSDT",1650931266129,0.296,40449.1,40449.0,7.464]
["binance-futures","BTCUSDT",1650931266160,0.38,40449.1,40449.0,7.433]
["binance-futures","BTCUSDT",1650931266195,0.381,40449.1,40449.0,7.809]
["binance-futures","BTCUSDT",1650931266229,0.307,40449.1,40449.0,7.394]
["binance-futures","BTCUSDT",1650931266264,0.305,40449.1,40449.0,7.394]
["binance-futures","BTCUSDT",1650931266297,0.226,40449.1,40449.0,6.568]
["binance-futures","BTCUSDT",1650931266325,0.25,40449.1,40449.0,6.56]
["binance-futures","BTCUSDT",1650931266361,0.25,40449.1,40449.0,6.561]
["binance-futures","BTCUSDT",1650931266396,0.25,40449.1,40449.0,6.758]
["binance-futures","BTCUSDT",1650931266430,0.226,40449.1,40449.0,7.537]
["binance-futures","BTCUSDT",1650931266463,0.226,40449.1,40449.0,7.538]
["binance-futures","BTCUSDT",1650931266530,0.25,40449.1,40449.0,7.415]
["binance-futures","BTCUSDT",1650931266566,0.267,40449.1,40449.0,5.865]
["binance-futures","BTCUSDT",1650931266595,0.267,40449.1,40449.0,5.872]
["binance-futures","BTCUSDT",1650931266629,0.252,40449.1,40449.0,5.873]
["binance-futures","BTCUSDT",1650931266666,0.412,40449.1,40449.0,3.56]
["binance-futures","BTCUSDT",1650931266698,0.514,40449.1,40449.0,3.449]
["binance-futures","BTCUSDT",1650931266730,0.662,40449.1,40449.0,2.522]
["binance-futures","BTCUSDT",1650931266767,0.386,40449.1,40449.0,6.816]
["binance-futures","BTCUSDT",1650931266794,0.227,40449.1,40449.0,8.942]
["binance-futures","BTCUSDT",1650931266827,0.188,40449.1,40449.0,9.302]
["binance-futures","BTCUSDT",1650931266864,0.162,40449.1,40449.0,9.302]
["binance-futures","BTCUSDT",1650931266901,0.173,40449.1,40449.0,6.523]
["binance-futures","BTCUSDT",1650931266932,0.275,40449.1,40449.0,6.582]
["binance-futures","BTCUSDT",1650931266964,0.133,40449.1,40449.0,6.582]
["binance-futures","BTCUSDT",1650931267002,0.137,40449.1,40449.0,6.56]
["binance-futures","BTCUSDT",1650931267030,0.113,40449.1,40449.0,6.56]
["binance-futures","BTCUSDT",1650931267132,0.113,40449.1,40449.0,6.559]
["binance-futures","BTCUSDT",1650931267167,0.119,40449.1,40449.0,6.559]
["binance-futures","BTCUSDT",1650931267198,0.143,40449.1,40449.0,6.481]
["binance-futures","BTCUSDT",1650931267234,0.062,40449.1,40449.0,6.481]
["binance-futures","BTCUSDT",1650931267265,0.12,40449.1,40449.0,6.159]
["binance-futures","BTCUSDT",1650931267297,0.123,40449.1,40449.0,6.16]
["binance-futures","BTCUSDT",1650931267333,0.145,40449.1,40449.0,6.082]
["binance-futures","BTCUSDT",1650931267363,0.113,40449.1,40449.0,6.16]
["binance-futures","BTCUSDT",1650931267394,0.113,40449.1,40449.0,5.744]
["binance-futures","BTCUSDT",1650931267462,0.113,40449.1,40449.0,5.749]
["binance-futures","BTCUSDT",1650931267495,0.092,40449.1,40449.0,5.749]
["binance-futures","BTCUSDT",1650931267529,0.092,40449.1,40449.0,5.863]
["binance-futures","BTCUSDT",1650931267564,0.116,40449.1,40449.0,5.785]
["binance-futures","BTCUSDT",1650931267627,0.116,40449.1,40449.0,5.786]
["binance-futures","BTCUSDT",1650931267697,0.122,40449.1,40449.0,5.865]
["binance-futures","BTCUSDT",1650931267728,0.119,40449.1,40449.0,5.759]
["binance-futures","BTCUSDT",1650931267759,0.119,40449.1,40449.0,5.758]
["binance-futures","BTCUSDT",1650931267828,0.119,40449.1,40449.0,5.759]
["binance-futures","BTCUSDT",1650931267964,0.257,40449.1,40449.0,5.487]
["binance-futures","BTCUSDT",1650931267997,0.257,40449.1,40449.0,5.087]
["binance-futures","BTCUSDT",1650931268060,0.233,40449.1,40449.0,5.359]
["binance-futures","BTCUSDT",1650931268097,0.119,40449.1,40449.0,5.309]
["binance-futures","BTCUSDT",1650931268128,0.143,40449.1,40449.0,4.905]
["binance-futures","BTCUSDT",1650931268161,0.091,40449.1,40449.0,4.905]
["binance-futures","BTCUSDT",1650931268194,0.276,40451.9,40451.8,0.968]
["binance-futures","BTCUSDT",1650931268226,0.262,40451.9,40451.8,1.19]
["binance-futures","BTCUSDT",1650931268258,0.509,40451.9,40451.8,1.192]
["binance-futures","BTCUSDT",1650931268294,1.886,40451.9,40451.8,0.905]
["binance-futures","BTCUSDT",1650931268329,1.858,40451.9,40451.8,0.905]
["binance-futures","BTCUSDT",1650931268366,0.508,40451.9,40451.8,1.197]
["binance-futures","BTCUSDT",1650931268402,0.508,40451.9,40451.8,1.477]
["binance-futures","BTCUSDT",1650931268437,1.858,40451.9,40451.8,1.477]
["binance-futures","BTCUSDT",1650931268467,1.96,40451.9,40451.8,1.477]
["binance-futures","BTCUSDT",1650931268505,1.96,40451.9,40451.8,1.083]
["binance-futures","BTCUSDT",1650931268541,2.21,40451.9,40451.8,1.369]
["binance-futures","BTCUSDT",1650931268577,2.21,40451.9,40451.8,1.029]
["binance-futures","BTCUSDT",1650931268609,2.21,40451.9,40451.8,1.321]
["binance-futures","BTCUSDT",1650931268643,2.212,40451.9,40451.8,0.271]
["binance-futures","BTCUSDT",1650931268676,4.396,40451.9,40451.8,0.54]
["binance-futures","BTCUSDT",1650931268706,4.399,40451.9,40451.8,0.35]
["binance-futures","BTCUSDT",1650931268739,4.398,40451.9,40451.8,0.249]
["binance-futures","BTCUSDT",1650931268775,3.746,40451.9,40451.8,0.348]
["binance-futures","BTCUSDT",1650931268809,3.098,40451.9,40451.8,0.406]
["binance-futures","BTCUSDT",1650931268872,2.396,40451.9,40451.8,0.698]
["binance-futures","BTCUSDT",1650931268907,1.613,40451.9,40451.8,1.098]
["binance-futures","BTCUSDT",1650931268941,1.613,40451.9,40451.8,1.1]
["binance-futures","BTCUSDT",1650931269010,1.715,40451.9,40451.8,4.135]
["binance-futures","BTCUSDT",1650931269040,1.238,40451.9,40451.8,4.237]
["binance-futures","BTCUSDT",1650931269076,1.239,40451.9,40451.8,4.237]
["binance-futures","BTCUSDT",1650931269113,2.587,40451.9,40451.8,4.135]
["binance-futures","BTCUSDT",1650931269155,2.69,40451.9,40451.8,3.848]
["binance-futures","BTCUSDT",1650931269190,2.463,40451.9,40451.8,4.14]
["binance-futures","BTCUSDT",1650931269218,2.463,40451.9,40451.8,4.241]
["binance-futures","BTCUSDT",1650931269253,1.109,40451.9,40451.8,5.29]
["binance-futures","BTCUSDT",1650931269285,1.108,40451.9,40451.8,5.48]
["binance-futures","BTCUSDT",1650931269318,2.459,40451.9,40451.8,5.501]
["binance-futures","BTCUSDT",1650931269350,2.459,40451.9,40451.8,5.499]
["binance-futures","BTCUSDT",1650931269382,2.327,40451.9,40451.8,5.211]
["binance-futures","BTCUSDT",1650931269417,2.327,40451.9,40451.8,4.911]
["binance-futures","BTCUSDT",1650931269455,2.327,40451.9,40451.8,4.619]
["binance-futures","BTCUSDT",1650931269484,2.82,40451.9,40451.8,4.621]
["binance-futures","BTCUSDT",1650931269516,1.469,40451.9,40451.8,4.622]
["binance-futures","BTCUSDT",1650931269544,1.469,40451.9,40451.8,4.615]
["binance-futures","BTCUSDT",1650931269586,1.411,40451.9,40451.8,4.717]
["binance-futures","BTCUSDT",1650931269630,1.411,40451.9,40451.8,2.909]
["binance-futures","BTCUSDT",1650931269659,3.641,40451.9,40451.8,2.801]
["binance-futures","BTCUSDT",1650931269691,3.641,40451.9,40451.8,2.816]
["binance-futures","BTCUSDT",1650931269726,3.472,40451.9,40451.8,2.816]
["binance-futures","BTCUSDT",1650931269757,1.786,40451.9,40451.8,2.422]
["binance-futures","BTCUSDT",1650931269788,1.774,40451.9,40451.8,2.494]
["binance-futures","BTCUSDT",1650931269857,1.775,40451.9,40451.8,2.494]
["binance-futures","BTCUSDT",1650931269891,1.877,40451.9,40451.8,2.494]
["binance-futures","BTCUSDT",1650931269924,1.504,40451.9,40451.8,2.793]
["binance-futures","BTCUSDT",1650931269960,1.378,40451.9,40451.8,3.295]
["binance-futures","BTCUSDT",1650931270025,1.128,40451.9,40451.8,3.545]
["binance-futures","BTCUSDT",1650931270053,0.626,40451.9,40451.8,4.539]
["binance-futures","BTCUSDT",1650931270088,0.626,40451.9,40451.8,4.972]
["binance-futures","BTCUSDT",1650931270116,0.599,40451.9,40451.8,6.032]
["binance-futures","BTCUSDT",1650931270155,0.6,40451.9,40451.8,5.932]
["binance-futures","BTCUSDT",1650931270195,0.496,40451.9,40451.8,6.043]
["binance-futures","BTCUSDT",1650931270225,0.494,40451.9,40451.8,6.036]
["binance-futures","BTCUSDT",1650931270264,0.642,40451.9,40451.8,6.037]
["binance-futures","BTCUSDT",1650931270294,0.642,40451.9,40451.8,6.038]
["binance-futures","BTCUSDT",1650931270326,1.032,40451.9,40451.8,6.039]
["binance-futures","BTCUSDT",1650931270394,2.382,40451.9,40451.8,5.705]
["binance-futures","BTCUSDT",1650931270430,2.382,40451.9,40451.8,5.808]
["binance-futures","BTCUSDT",1650931270458,2.37,40451.9,40451.8,5.808]
["binance-futures","BTCUSDT",1650931270495,2.37,40451.9,40451.8,5.809]
["binance-futures","BTCUSDT",1650931270564,1.02,40451.9,40451.8,5.887]
["binance-futures","BTCUSDT",1650931270603,1.02,40451.9,40451.8,5.916]
["binance-futures","BTCUSDT",1650931270635,1.035,40451.9,40451.8,5.814]
["binance-futures","BTCUSDT",1650931270674,1.035,40451.9,40451.8,5.815]
["binance-futures","BTCUSDT",1650931270778,1.056,40451.9,40451.8,5.809]
["binance-futures","BTCUSDT",1650931270809,0.943,40451.9,40451.8,5.809]
["binance-futures","BTCUSDT",1650931270846,0.938,40451.9,40451.8,5.761]
["binance-futures","BTCUSDT",1650931270884,0.938,40451.9,40451.8,5.902]
["binance-futures","BTCUSDT",1650931270928,0.938,40451.9,40451.8,5.591]
["binance-futures","BTCUSDT",1650931270996,0.936,40451.9,40451.8,5.669]
["binance-futures","BTCUSDT",1650931271053,0.936,40451.9,40451.8,5.67]
["binance-futures","BTCUSDT",1650931271096,0.92,40451.9,40451.8,5.492]
["binance-futures","BTCUSDT",1650931271162,0.92,40451.9,40451.8,5.5]
["binance-futures","BTCUSDT",1650931271195,0.92,40451.9,40451.8,4.315]
["binance-futures","BTCUSDT",1650931271225,0.92,40451.9,40451.8,4.211]
["binance-futures","BTCUSDT",1650931271257,0.939,40451.9,40451.8,4.209]
["binance-futures","BTCUSDT",1650931271293,1.152,40451.9,40451.8,4.006]
["binance-futures","BTCUSDT",1650931271326,1.105,40451.9,40451.8,4.009]
["binance-futures","BTCUSDT",1650931271357,0.905,40451.9,40451.8,4.009]
["binance-futures","BTCUSDT",1650931271391,0.905,40451.9,40451.8,4.213]
["binance-futures","BTCUSDT",1650931271429,0.905,40451.9,40451.8,4.225]
["binance-futures","BTCUSDT",1650931271459,0.905,40451.9,40451.8,4.327]
["binance-futures","BTCUSDT",1650931271490,0.905,40451.9,40451.8,4.328]
["binance-futures","BTCUSDT",1650931271527,0.905,40451.9,40451.8,3.128]
["binance-futures","BTCUSDT",1650931271559,0.905,40451.9,40451.8,2.525]
["binance-futures","BTCUSDT",1650931271589,0.916,40451.9,40451.8,2.295]
["binance-futures","BTCUSDT",1650931271661,0.914,40451.9,40451.8,3.127]
["binance-futures","BTCUSDT",1650931271695,0.9,40451.9,40451.8,3.176]
["binance-futures","BTCUSDT",1650931271762,0.9,40451.9,40451.8,3.28]
["binance-futures","BTCUSDT",1650931271795,0.9,40451.9,40451.8,3.079]
["binance-futures","BTCUSDT",1650931271828,0.9,40451.9,40451.8,2.672]
["binance-futures","BTCUSDT",1650931271896,0.9,40451.9,40451.8,3.072]
["binance-futures","BTCUSDT",1650931271931,0.9,40451.9,40451.8,2.877]
["binance-futures","BTCUSDT",1650931271962,0.9,40451.9,40451.8,2.88]
["binance-futures","BTCUSDT",1650931271997,0.9,40451.9,40451.8,2.886]
["binance-futures","BTCUSDT",1650931272027,0.89,40451.9,40451.8,3.158]
["binance-futures","BTCUSDT",1650931272064,0.89,40451.9,40451.8,3.197]
["binance-futures","BTCUSDT",1650931272129,0.89,40451.9,40451.8,3.198]
["binance-futures","BTCUSDT",1650931272202,0.89,40451.9,40451.8,2.824]
["binance-futures","BTCUSDT",1650931272237,0.89,40451.9,40451.8,2.779]
["binance-futures","BTCUSDT",1650931272302,0.89,40451.9,40451.8,2.394]
["binance-futures","BTCUSDT",1650931272372,0.925,40451.9,40451.8,3.556]
["binance-futures","BTCUSDT",1650931272399,0.925,40451.9,40451.8,3.636]
["binance-futures","BTCUSDT",1650931272433,0.925,40451.9,40451.8,3.638]
["binance-futures","BTCUSDT",1650931272465,0.926,40451.9,40451.8,3.639]
["binance-futures","BTCUSDT",1650931272496,0.926,40451.9,40451.8,3.642]
["binance-futures","BTCUSDT",1650931272528,0.926,40451.9,40451.8,3.721]
["binance-futures","BTCUSDT",1650931272599,0.938,40451.9,40451.8,3.823]
["binance-futures","BTCUSDT",1650931272696,0.938,40451.9,40451.8,3.811]
["binance-futures","BTCUSDT",1650931272734,0.925,40451.9,40451.8,3.708]
["binance-futures","BTCUSDT",1650931272763,0.925,40451.9,40451.8,3.539]
["binance-futures","BTCUSDT",1650931272796,0.925,40451.9,40451.8,3.938]
["binance-futures","BTCUSDT",1650931272828,0.925,40451.9,40451.8,4.119]
["binance-futures","BTCUSDT",1650931272863,0.925,40451.9,40451.8,4.117]
["binance-futures","BTCUSDT",1650931272896,0.925,40451.9,40451.8,4.118]
["binance-futures","BTCUSDT",1650931272934,0.925,40451.9,40451.8,4.016]
["binance-futures","BTCUSDT",1650931272964,0.925,40451.9,40451.8,2.855]
["binance-futures","BTCUSDT",1650931272999,0.9,40451.9,40451.8,3.059]
["binance-futures","BTCUSDT",1650931273103,0.901,40451.9,40451.8,3.049]
["binance-futures","BTCUSDT",1650931273172,0.901,40451.9,40451.8,3.055]
["binance-futures","BTCUSDT",1650931273202,0.901,40451.9,40451.8,2.977]
["binance-futures","BTCUSDT",1650931273239,0.903,40451.9,40451.8,2.978]
["binance-futures","BTCUSDT",1650931273306,0.902,40451.9,40451.8,2.978]
["binance-futures","BTCUSDT",1650931273343,0.809,40451.9,40451.8,3.138]
["binance-futures","BTCUSDT",1650931273406,0.77,40451.9,40451.8,3.138]
["binance-futures","BTCUSDT",1650931273438,0.77,40451.9,40451.8,3.016]
["binance-futures","BTCUSDT",1650931273470,0.643,40451.9,40451.8,4.212]
["binance-futures","BTCUSDT",1650931273506,0.651,40451.9,40451.8,4.199]
["binance-futures","BTCUSDT",1650931273538,0.659,40451.9,40451.8,4.199]
["binance-futures","BTCUSDT",1650931273568,0.659,40451.9,40451.8,4.2]
["binance-futures","BTCUSDT",1650931273600,0.668,40451.9,40451.8,4.278]
["binance-futures","BTCUSDT",1650931273635,0.668,40451.9,40451.8,4.279]
["binance-futures","BTCUSDT",1650931273672,0.666,40451.9,40451.8,4.279]
["binance-futures","BTCUSDT",1650931273739,0.655,40451.9,40451.8,3.039]
["binance-futures","BTCUSDT",1650931273770,0.655,40451.9,40451.8,2.94]
["binance-futures","BTCUSDT",1650931273836,2.005,40451.9,40451.8,2.838]
["binance-futures","BTCUSDT",1650931273870,2.255,40451.9,40451.8,2.838]
["binance-futures","BTCUSDT",1650931273938,0.553,40451.9,40451.8,2.838]
["binance-futures","BTCUSDT",1650931273970,0.915,40451.9,40451.8,3.163]
["binance-futures","BTCUSDT",1650931273999,0.919,40451.9,40451.8,2.872]
["binance-futures","BTCUSDT",1650931274030,0.919,40451.9,40451.8,3.062]
["binance-futures","BTCUSDT",1650931274068,0.919,40451.9,40451.8,3.045]
["binance-futures","BTCUSDT",1650931274106,0.775,40451.9,40451.8,3.045]
["binance-futures","BTCUSDT",1650931274133,0.773,40451.9,40451.8,2.766]
["binance-futures","BTCUSDT",1650931274168,0.773,40451.9,40451.8,3.814]
["binance-futures","BTCUSDT",1650931274202,0.774,40451.9,40451.8,4.204]
["binance-futures","BTCUSDT",1650931274237,0.73,40451.9,40451.8,4.204]
["binance-futures","BTCUSDT",1650931274265,0.728,40451.9,40451.8,4.944]
["binance-futures","BTCUSDT",1650931274301,0.728,40451.9,40451.8,4.955]
["binance-futures","BTCUSDT",1650931274336,0.732,40451.9,40451.8,5.266]
["binance-futures","BTCUSDT",1650931274367,0.606,40451.9,40451.8,5.157]
["binance-futures","BTCUSDT",1650931274400,0.436,40451.9,40451.8,4.976]
["binance-futures","BTCUSDT",1650931274429,0.001,40453.5,40453.4,1.0]
["binance-futures","BTCUSDT",1650931274465,0.112,40453.9,40453.8,4.189]
["binance-futures","BTCUSDT",1650931274500,0.112,40453.9,40453.8,4.948]
["binance-futures","BTCUSDT",1650931274532,0.119,40453.9,40453.8,5.011]
["binance-futures","BTCUSDT",1650931274563,0.119,40453.9,40453.8,5.037]
["binance-futures","BTCUSDT",1650931274598,0.119,40453.9,40453.8,5.04]
["binance-futures","BTCUSDT",1650931274629,0.129,40453.9,40453.8,5.04]
["binance-futures","BTCUSDT",1650931274696,0.127,40453.9,40453.8,5.048]
["binance-futures","BTCUSDT",1650931274729,0.127,40453.9,40453.8,5.242]
["binance-futures","BTCUSDT",1650931274768,0.127,40453.9,40453.8,5.259]
["binance-futures","BTCUSDT",1650931274796,0.127,40453.9,40453.8,5.262]
["binance-futures","BTCUSDT",1650931274834,0.127,40453.9,40453.8,5.26]
["binance-futures","BTCUSDT",1650931274864,0.091,40453.9,40453.8,5.319]
["binance-futures","BTCUSDT",1650931274899,0.091,40453.9,40453.8,5.294]
["binance-futures","BTCUSDT",1650931274927,0.091,40453.9,40453.8,5.11]
["binance-futures","BTCUSDT",1650931274998,0.025,40453.9,40453.8,4.49]
["binance-futures","BTCUSDT",1650931275029,0.025,40453.9,40453.8,4.568]
["binance-futures","BTCUSDT",1650931275060,0.025,40453.9,40453.8,4.801]
["binance-futures","BTCUSDT",1650931275133,0.022,40453.9,40453.8,4.801]
["binance-futures","BTCUSDT",1650931275164,0.022,40453.9,40453.8,4.891]
["binance-futures","BTCUSDT",1650931275196,0.022,40453.9,40453.8,5.303]
["binance-futures","BTCUSDT",1650931275296,0.022,40453.9,40453.8,5.319]
["binance-futures","BTCUSDT",1650931275362,0.022,40453.9,40453.8,5.32]
["binance-futures","BTCUSDT",1650931275397,0.024,40453.9,40453.8,5.318]
["binance-futures","BTCUSDT",1650931275429,0.024,40453.9,40453.8,5.308]
["binance-futures","BTCUSDT",1650931275465,0.025,40453.9,40453.8,5.308]
["binance-futures","BTCUSDT",1650931275498,0.058,40453.9,40453.8,3.82]
["binance-futures","BTCUSDT",1650931275533,0.083,40453.9,40453.8,3.718]
["binance-futures","BTCUSDT",1650931275563,0.153,40453.9,40453.8,3.718]
["binance-futures","BTCUSDT",1650931275599,0.49,40453.9,40453.8,3.719]
["binance-futures","BTCUSDT",1650931275691,0.499,40453.9,40453.8,3.719]
["binance-futures","BTCUSDT",1650931275740,0.499,40453.9,40453.8,3.564]
["binance-futures","BTCUSDT",1650931275775,0.499,40453.9,40453.8,3.562]
["binance-futures","BTCUSDT",1650931275812,0.499,40453.9,40453.8,3.664]
["binance-futures","BTCUSDT",1650931275915,0.422,40453.9,40453.8,3.671]
["binance-futures","BTCUSDT",1650931275967,0.421,40453.9,40453.8,3.055]
["binance-futures","BTCUSDT",1650931276011,0.42,40453.9,40453.8,2.931]
["binance-futures","BTCUSDT",1650931276064,0.422,40453.9,40453.8,3.052]
["binance-futures","BTCUSDT",1650931276105,0.822,40453.9,40453.8,3.052]
["binance-futures","BTCUSDT",1650931276154,0.775,40453.9,40453.8,2.931]
["binance-futures","BTCUSDT",1650931276268,0.775,40453.9,40453.8,2.818]
["binance-futures","BTCUSDT",1650931276314,0.775,40453.9,40453.8,2.819]
["binance-futures","BTCUSDT",1650931276353,0.776,40453.9,40453.8,2.819]
["binance-futures","BTCUSDT",1650931276406,0.774,40453.9,40453.8,2.819]
["binance-futures","BTCUSDT",1650931276438,0.778,40453.9,40453.8,2.818]
["binance-futures","BTCUSDT",1650931276471,0.778,40453.9,40453.8,2.759]
["binance-futures","BTCUSDT",1650931276503,0.416,40453.9,40453.8,1.761]
["binance-futures","BTCUSDT",1650931276538,0.546,40453.9,40453.8,1.655]
["binance-futures","BTCUSDT",1650931276568,0.546,40453.9,40453.8,2.713]
["binance-futures","BTCUSDT",1650931276598,0.542,40453.9,40453.8,2.862]
["binance-futures","BTCUSDT",1650931276642,0.544,40453.9,40453.8,3.51]
["binance-futures","BTCUSDT",1650931276671,0.526,40453.9,40453.8,3.51]
["binance-futures","BTCUSDT",1650931276706,0.513,40453.9,40453.8,3.51]
["binance-futures","BTCUSDT",1650931276741,0.513,40453.9,40453.8,3.91]
["binance-futures","BTCUSDT",1650931276772,0.513,40453.9,40453.8,4.091]
["binance-futures","BTCUSDT",1650931276835,0.513,40453.9,40453.8,3.912]
["binance-futures","BTCUSDT",1650931276905,0.513,40453.9,40453.8,3.913]
["binance-futures","BTCUSDT",1650931276937,0.763,40453.9,40453.8,3.997]
["binance-futures","BTCUSDT",1650931276971,0.763,40453.9,40453.8,3.597]
["binance-futures","BTCUSDT",1650931277040,0.763,40453.9,40453.8,2.537]
["binance-futures","BTCUSDT",1650931277074,0.68,40453.9,40453.8,1.787]
["binance-futures","BTCUSDT",1650931277102,0.58,40453.9,40453.8,1.757]
["binance-futures","BTCUSDT",1650931277138,0.638,40453.9,40453.8,1.757]
["binance-futures","BTCUSDT",1650931277208,0.638,40453.9,40453.8,1.766]
["binance-futures","BTCUSDT",1650931277240,0.638,40453.9,40453.8,1.764]
["binance-futures","BTCUSDT",1650931277276,0.638,40453.9,40453.8,1.766]
["binance-futures","BTCUSDT",1650931277305,0.638,40453.9,40453.8,1.767]
["binance-futures","BTCUSDT",1650931277340,0.638,40453.9,40453.8,1.757]
["binance-futures","BTCUSDT",1650931277371,0.537,40453.9,40453.8,1.757]
["binance-futures","BTCUSDT",1650931277474,0.422,40453.9,40453.8,3.227]
["binance-futures","BTCUSDT",1650931277510,0.422,40453.9,40453.8,3.978]
["binance-futures","BTCUSDT",1650931277542,0.422,40453.9,40453.8,3.976]
["binance-futures","BTCUSDT",1650931277571,0.422,40453.9,40453.8,4.079]
["binance-futures","BTCUSDT",1650931277638,0.43,40453.9,40453.8,4.08]
["binance-futures","BTCUSDT",1650931277672,0.96,40453.9,40453.8,3.826]
["binance-futures","BTCUSDT",1650931277704,0.43,40453.9,40453.8,3.742]
["binance-futures","BTCUSDT",1650931277741,0.416,40453.9,40453.8,3.742]
["binance-futures","BTCUSDT",1650931277777,0.416,40453.9,40453.8,3.743]
["binance-futures","BTCUSDT",1650931277805,0.416,40453.9,40453.8,4.66]
["binance-futures","BTCUSDT",1650931277843,0.416,40453.9,40453.8,4.654]
["binance-futures","BTCUSDT",1650931277875,0.416,40453.9,40453.8,4.965]
["binance-futures","BTCUSDT",1650931277902,0.416,40453.9,40453.8,4.926]
["binance-futures","BTCUSDT",1650931277938,0.416,40453.9,40453.8,4.389]
["binance-futures","BTCUSDT",1650931277968,0.416,40453.9,40453.8,4.388]
["binance-futures","BTCUSDT",1650931278004,0.446,40453.9,40453.8,3.167]
["binance-futures","BTCUSDT",1650931278041,0.446,40453.9,40453.8,3.168]
["binance-futures","BTCUSDT",1650931278070,0.447,40453.9,40453.8,3.168]
["binance-futures","BTCUSDT",1650931278137,0.447,40453.9,40453.8,3.273]
["binance-futures","BTCUSDT",1650931278173,0.448,40453.9,40453.8,3.221]
["binance-futures","BTCUSDT",1650931278202,0.448,40453.9,40453.8,3.195]
["binance-futures","BTCUSDT",1650931278238,0.366,40453.9,40453.8,4.254]
["binance-futures","BTCUSDT",1650931278309,0.365,40453.9,40453.8,4.218]
["binance-futures","BTCUSDT",1650931278342,0.495,40453.9,40453.8,4.173]
["binance-futures","BTCUSDT",1650931278413,0.328,40453.9,40453.8,4.173]
["binance-futures","BTCUSDT",1650931278450,0.456,40453.9,40453.8,4.173]
["binance-futures","BTCUSDT",1650931278482,0.645,40453.9,40453.8,4.067]
["binance-futures","BTCUSDT",1650931278514,0.645,40453.9,40453.8,2.257]
["binance-futures","BTCUSDT",1650931278551,0.627,40453.9,40453.8,2.257]
["binance-futures","BTCUSDT",1650931278587,5.937,40455.3,40453.9,0.067]
["binance-futures","BTCUSDT",1650931278616,5.886,40455.3,40455.2,9.971]
["binance-futures","BTCUSDT",1650931278646,5.903,40455.3,40455.2,13.904]
["binance-futures","BTCUSDT",1650931278674,0.007,40458.2,40457.1,1.299]
["binance-futures","BTCUSDT",1650931278706,0.118,40457.4,40457.3,17.986]
["binance-futures","BTCUSDT",1650931278739,0.001,40458.2,40458.0,0.16]
["binance-futures","BTCUSDT",1650931278775,0.01,40460.9,40459.8,0.8]
["binance-futures","BTCUSDT",1650931278815,0.005,40460.9,40460.8,8.966]
["binance-futures","BTCUSDT",1650931278846,0.044,40463.1,40462.0,0.32]
["binance-futures","BTCUSDT",1650931278874,0.286,40463.1,40463.0,4.482]
["binance-futures","BTCUSDT",1650931278909,0.245,40463.1,40463.0,3.733]
["binance-futures","BTCUSDT",1650931278938,0.098,40465.3,40463.5,3.596]
["binance-futures","BTCUSDT",1650931278941,0.098,40465.3,40463.5,4.453]
["binance-futures","BTCUSDT",1650931279036,0.008,40465.0,40464.1,0.36]
["binance-futures","BTCUSDT",1650931279136,0.007,40464.9,40464.8,2.051]
["binance-futures","BTCUSDT",1650931279164,0.006,40464.9,40464.8,6.326]
["binance-futures","BTCUSDT",1650931279198,0.006,40464.9,40464.8,7.011]
["binance-futures","BTCUSDT",1650931279233,0.006,40464.9,40464.8,5.918]
["binance-futures","BTCUSDT",1650931279265,0.006,40464.9,40464.8,5.129]
["binance-futures","BTCUSDT",1650931279334,0.006,40464.9,40464.8,4.327]
["binance-futures","BTCUSDT",1650931279367,0.006,40464.9,40464.8,4.147]
["binance-futures","BTCUSDT",1650931279399,0.006,40464.9,40464.8,3.742]
["binance-futures","BTCUSDT",1650931279429,0.006,40464.9,40464.8,3.743]
["binance-futures","BTCUSDT",1650931279460,0.006,40464.9,40464.8,3.698]
["binance-futures","BTCUSDT",1650931279496,0.006,40464.9,40464.8,3.691]
["binance-futures","BTCUSDT",1650931279532,0.006,40464.9,40464.8,3.793]
["binance-futures","BTCUSDT",1650931279562,0.03,40464.9,40464.8,3.987]
["binance-futures","BTCUSDT",1650931279598,0.594,40464.9,40464.8,3.589]
["binance-futures","BTCUSDT",1650931279631,0.589,40464.9,40464.8,3.887]
["binance-futures","BTCUSDT",1650931279663,0.025,40464.9,40464.8,3.889]
["binance-futures","BTCUSDT",1650931279695,0.025,40464.9,40464.8,3.891]
["binance-futures","BTCUSDT",1650931279731,0.011,40464.9,40464.8,4.096]
["binance-futures","BTCUSDT",1650931279794,0.011,40464.9,40464.8,4.097]
["binance-futures","BTCUSDT",1650931279864,0.011,40464.9,40464.8,4.199]
["binance-futures","BTCUSDT",1650931279896,0.011,40464.9,40464.8,4.2]
["binance-futures","BTCUSDT",1650931279931,0.006,40464.9,40464.8,4.098]
["binance-futures","BTCUSDT",1650931279996,0.006,40464.9,40464.8,4.206]
["binance-futures","BTCUSDT",1650931280025,0.006,40464.9,40464.8,4.108]
["binance-futures","BTCUSDT",1650931280061,0.006,40464.9,40464.8,4.109]
["binance-futures","BTCUSDT",1650931280090,0.006,40464.9,40464.8,4.11]
["binance-futures","BTCUSDT",1650931280201,0.006,40464.9,40464.8,4.095]
["binance-futures","BTCUSDT",1650931280235,0.006,40464.9,40464.8,4.1]
["binance-futures","BTCUSDT",1650931280266,0.006,40464.9,40464.8,3.906]
["binance-futures","BTCUSDT",1650931280302,0.006,40464.9,40464.8,3.883]
["binance-futures","BTCUSDT",1650931280400,0.006,40464.9,40464.8,3.877]
["binance-futures","BTCUSDT",1650931280469,0.006,40464.9,40464.8,3.902]
["binance-futures","BTCUSDT",1650931280504,0.006,40464.9,40464.8,3.901]
["binance-futures","BTCUSDT",1650931280541,0.006,40464.9,40464.8,3.862]
["binance-futures","BTCUSDT",1650931280576,0.006,40464.9,40464.8,3.842]
["binance-futures","BTCUSDT",1650931280610,0.006,40464.9,40464.8,3.843]
["binance-futures","BTCUSDT",1650931280645,0.016,40464.9,40464.8,3.869]
["binance-futures","BTCUSDT",1650931280703,0.016,40464.9,40464.8,3.854]
["binance-futures","BTCUSDT",1650931280738,0.001,40465.6,40465.4,2.642]
["binance-futures","BTCUSDT",1650931280770,0.001,40465.6,40465.4,4.176]
["binance-futures","BTCUSDT",1650931280801,0.001,40465.6,40465.4,4.323]
["binance-futures","BTCUSDT",1650931280839,0.123,40465.6,40465.5,2.051]
["binance-futures","BTCUSDT",1650931280868,0.143,40465.6,40465.5,3.543]
["binance-futures","BTCUSDT",1650931280901,0.143,40465.6,40465.5,2.262]
["binance-futures","BTCUSDT",1650931280935,1.203,40465.6,40465.5,1.317]
["binance-futures","BTCUSDT",1650931280971,1.203,40465.6,40465.5,1.249]
["binance-futures","BTCUSDT",1650931280998,1.403,40465.6,40465.5,1.258]
["binance-futures","BTCUSDT",1650931281034,1.703,40465.6,40465.5,1.258]
["binance-futures","BTCUSDT",1650931281065,2.482,40465.6,40465.5,1.258]
["binance-futures","BTCUSDT",1650931281100,2.802,40465.6,40465.5,1.264]
["binance-futures","BTCUSDT",1650931281134,2.802,40465.6,40465.5,1.266]
["binance-futures","BTCUSDT",1650931281168,2.802,40465.6,40465.5,1.413]
["binance-futures","BTCUSDT",1650931281204,2.802,40465.6,40465.5,1.802]
["binance-futures","BTCUSDT",1650931281234,2.602,40465.6,40465.5,1.803]
["binance-futures","BTCUSDT",1650931281272,2.602,40465.6,40465.5,1.822]
["binance-futures","BTCUSDT",1650931281344,2.602,40465.6,40465.5,1.578]
["binance-futures","BTCUSDT",1650931281374,2.605,40465.6,40465.5,1.578]
["binance-futures","BTCUSDT",1650931281440,2.405,40465.6,40465.5,1.581]
["binance-futures","BTCUSDT",1650931281475,2.305,40465.6,40465.5,1.583]
["binance-futures","BTCUSDT",1650931281506,2.305,40465.6,40465.5,1.473]
["binance-futures","BTCUSDT",1650931281535,2.305,40465.6,40465.5,1.2]
["binance-futures","BTCUSDT",1650931281569,2.305,40465.6,40465.5,1.202]
["binance-futures","BTCUSDT",1650931281607,2.405,40465.6,40465.5,1.203]
["binance-futures","BTCUSDT",1650931281640,2.405,40465.6,40465.5,1.204]
["binance-futures","BTCUSDT",1650931281673,2.405,40465.6,40465.5,1.205]
["binance-futures","BTCUSDT",1650931281770,2.305,40465.6,40465.5,1.817]
["binance-futures","BTCUSDT",1650931281807,1.505,40465.6,40465.5,1.531]
["binance-futures","BTCUSDT",1650931281868,1.456,40465.6,40465.5,1.532]
["binance-futures","BTCUSDT",1650931281902,0.343,40465.6,40465.5,1.533]
["binance-futures","BTCUSDT",1650931281938,0.023,40465.6,40465.5,3.874]
["binance-futures","BTCUSDT",1650931281972,6.108,40466.4,40466.0,0.16]
["binance-futures","BTCUSDT",1650931282005,5.908,40466.4,40466.3,3.266]
["binance-futures","BTCUSDT",1650931282031,5.908,40466.4,40466.3,3.43]
["binance-futures","BTCUSDT",1650931282071,5.908,40466.4,40466.3,3.753]
["binance-futures","BTCUSDT",1650931282103,5.908,40466.4,40466.3,3.918]
["binance-futures","BTCUSDT",1650931282172,5.908,40466.4,40466.3,3.927]
["binance-futures","BTCUSDT",1650931282210,5.908,40466.4,40466.3,4.017]
["binance-futures","BTCUSDT",1650931282273,5.908,40466.4,40466.3,4.021]
["binance-futures","BTCUSDT",1650931282306,5.908,40466.4,40466.3,4.047]
["binance-futures","BTCUSDT",1650931282340,7.428,40466.4,40466.3,1.035]
["binance-futures","BTCUSDT",1650931282373,8.488,40466.4,40466.3,0.935]
["binance-futures","BTCUSDT",1650931282411,8.488,40466.4,40466.3,0.188]
["binance-futures","BTCUSDT",1650931282440,8.329,40466.4,40466.3,0.189]
["binance-futures","BTCUSDT",1650931282470,8.329,40466.4,40466.3,1.189]
["binance-futures","BTCUSDT",1650931282504,7.173,40466.4,40466.3,0.19]
["binance-futures","BTCUSDT",1650931282535,7.37,40466.4,40466.3,1.19]
["binance-futures","BTCUSDT",1650931282569,7.37,40466.4,40466.3,0.19]
["binance-futures","BTCUSDT",1650931282600,7.372,40466.4,40466.3,0.193]
["binance-futures","BTCUSDT",1650931282635,7.372,40466.4,40466.3,0.196]
["binance-futures","BTCUSDT",1650931282672,7.387,40466.4,40466.3,0.196]
["binance-futures","BTCUSDT",1650931282702,7.349,40466.4,40466.3,0.196]
["binance-futures","BTCUSDT",1650931282738,7.349,40466.4,40466.3,0.195]
["binance-futures","BTCUSDT",1650931282773,7.349,40466.4,40466.3,0.196]
["binance-futures","BTCUSDT",1650931282876,5.755,40466.4,40466.3,2.862]
["binance-futures","BTCUSDT",1650931282908,5.726,40466.4,40466.3,3.551]
["binance-futures","BTCUSDT",1650931282940,5.726,40466.4,40466.3,3.554]
["binance-futures","BTCUSDT",1650931282976,5.726,40466.4,40466.3,3.568]
["binance-futures","BTCUSDT",1650931283042,5.703,40466.4,40466.3,3.568]
["binance-futures","BTCUSDT",1650931283143,5.74,40466.4,40466.3,3.568]
["binance-futures","BTCUSDT",1650931283176,5.736,40466.4,40466.3,3.578]
["binance-futures","BTCUSDT",1650931283207,5.736,40466.4,40466.3,3.588]
["binance-futures","BTCUSDT",1650931283242,5.736,40466.4,40466.3,3.568]
["binance-futures","BTCUSDT",1650931283279,5.736,40466.4,40466.3,3.038]
["binance-futures","BTCUSDT",1650931283348,5.736,40466.4,40466.3,2.743]
["binance-futures","BTCUSDT",1650931283384,5.736,40466.4,40466.3,1.875]
["binance-futures","BTCUSDT",1650931283415,5.714,40466.4,40466.3,1.882]
["binance-futures","BTCUSDT",1650931283455,8.274,40466.4,40466.3,0.133]
["binance-futures","BTCUSDT",1650931283487,8.77,40466.4,40466.3,0.133]
["binance-futures","BTCUSDT",1650931283552,8.884,40466.4,40466.3,0.128]
["binance-futures","BTCUSDT",1650931283647,8.051,40466.4,40466.3,0.119]
["binance-futures","BTCUSDT",1650931283682,6.7,40466.4,40466.3,0.237]
["binance-futures","BTCUSDT",1650931283718,6.686,40466.4,40466.3,0.237]
["binance-futures","BTCUSDT",1650931283751,6.686,40466.4,40466.3,0.225]
["binance-futures","BTCUSDT",1650931283781,6.686,40466.4,40466.3,0.27]
["binance-futures","BTCUSDT",1650931283815,6.577,40466.4,40466.3,0.27]
["binance-futures","BTCUSDT",1650931283881,6.632,40466.4,40466.3,0.8]
["binance-futures","BTCUSDT",1650931283918,6.183,40466.4,40466.3,0.67]
["binance-futures","BTCUSDT",1650931283951,5.287,40466.4,40466.3,2.481]
["binance-futures","BTCUSDT",1650931283982,5.087,40466.4,40466.3,2.481]
["binance-futures","BTCUSDT",1650931284078,4.987,40466.4,40466.3,2.145]
["binance-futures","BTCUSDT",1650931284112,4.987,40466.4,40466.3,2.143]
["binance-futures","BTCUSDT",1650931284145,5.176,40466.4,40466.3,2.143]
["binance-futures","BTCUSDT",1650931284175,5.174,40466.4,40466.3,1.402]
["binance-futures","BTCUSDT",1650931284208,5.174,40466.4,40466.3,2.402]
["binance-futures","BTCUSDT",1650931284247,5.174,40466.4,40466.3,2.34]
["binance-futures","BTCUSDT",1650931284274,5.174,40466.4,40466.3,3.619]
["binance-futures","BTCUSDT",1650931284305,5.174,40466.4,40466.3,3.525]
["binance-futures","BTCUSDT",1650931284345,5.174,40466.4,40466.3,2.856]
["binance-futures","BTCUSDT",1650931284379,2.744,40466.4,40466.3,3.395]
["binance-futures","BTCUSDT",1650931284410,2.714,40466.4,40466.3,3.395]
["binance-futures","BTCUSDT",1650931284443,2.711,40466.4,40466.3,3.395]
["binance-futures","BTCUSDT",1650931284479,2.711,40466.4,40466.3,3.402]
["binance-futures","BTCUSDT",1650931284505,2.713,40466.4,40466.3,3.402]
["binance-futures","BTCUSDT",1650931284582,2.612,40466.4,40466.3,3.898]
["binance-futures","BTCUSDT",1650931284618,2.614,40466.4,40466.3,3.898]
["binance-futures","BTCUSDT",1650931284652,2.614,40466.4,40466.3,4.392]
["binance-futures","BTCUSDT",1650931284685,2.621,40466.4,40466.3,4.395]
["binance-futures","BTCUSDT",1650931284715,2.607,40466.4,40466.3,4.395]
["binance-futures","BTCUSDT",1650931284751,2.607,40466.4,40466.3,3.865]
["binance-futures","BTCUSDT",1650931284783,2.607,40466.4,40466.3,3.869]
["binance-futures","BTCUSDT",1650931284852,2.607,40466.4,40466.3,3.455]
["binance-futures","BTCUSDT",1650931284919,2.607,40466.4,40466.3,3.467]
["binance-futures","BTCUSDT",1650931284990,2.607,40466.4,40466.3,3.468]
["binance-futures","BTCUSDT",1650931285092,2.607,40466.4,40466.3,3.459]
["binance-futures","BTCUSDT",1650931285130,2.607,40466.4,40466.3,3.469]
["binance-futures","BTCUSDT",1650931285192,2.607,40466.4,40466.3,3.46]
["binance-futures","BTCUSDT",1650931285233,2.687,40466.4,40466.3,3.444]
["binance-futures","BTCUSDT",1650931285264,2.687,40466.4,40466.3,3.937]
["binance-futures","BTCUSDT",1650931285299,2.687,40466.4,40466.3,4.025]
["binance-futures","BTCUSDT",1650931285332,2.687,40466.4,40466.3,4.128]
["binance-futures","BTCUSDT",1650931285364,2.687,40466.4,40466.3,4.474]
["binance-futures","BTCUSDT",1650931285399,2.904,40466.4,40466.3,4.865]
["binance-futures","BTCUSDT",1650931285538,2.866,40466.4,40466.3,4.763]
["binance-futures","BTCUSDT",1650931285637,2.605,40466.4,40466.3,4.763]
["binance-futures","BTCUSDT",1650931285673,2.612,40466.4,40466.3,4.763]
["binance-futures","BTCUSDT",1650931285704,2.608,40466.4,40466.3,4.472]
["binance-futures","BTCUSDT",1650931285732,2.595,40466.4,40466.3,4.682]
["binance-futures","BTCUSDT",1650931285769,2.595,40466.4,40466.3,5.373]
["binance-futures","BTCUSDT",1650931285800,2.595,40466.4,40466.3,5.083]
["binance-futures","BTCUSDT",1650931285833,2.387,40466.4,40466.3,6.124]
["binance-futures","BTCUSDT",1650931285897,2.387,40466.4,40466.3,6.125]
["binance-futures","BTCUSDT",1650931285964,2.387,40466.4,40466.3,6.228]
["binance-futures","BTCUSDT",1650931285998,2.387,40466.4,40466.3,6.126]
["binance-futures","BTCUSDT",1650931286070,2.387,40466.4,40466.3,6.104]
["binance-futures","BTCUSDT",1650931286103,2.387,40466.4,40466.3,6.106]
["binance-futures","BTCUSDT",1650931286135,2.387,40466.4,40466.3,6.107]
["binance-futures","BTCUSDT",1650931286170,2.387,40466.4,40466.3,5.697]
["binance-futures","BTCUSDT",1650931286202,2.387,40466.4,40466.3,4.937]
["binance-futures","BTCUSDT",1650931286237,2.387,40466.4,40466.3,5.733]
["binance-futures","BTCUSDT",1650931319082,4.512,40460.1,40460.0,1.007]
["binance-futures","BTCUSDT",1650931337828,7.335,40464.3,40464.2,0.594]
["binance-futures","BTCUSDT",1650931387657,2.022,40483.7,40483.6,0.4]
["binance-futures","BTCUSDT",1650931407244,1.286,40558.1,40558.0,0.048]
["binance-futures","BTCUSDT",1650931452514,0.115,40458.0,40457.9,1.391]
["binance-futures","BTCUSDT",1650931467296,2.885,40454.1,40454.0,1.801]
["binance-futures","BTCUSDT",1650931511707,3.286,40450.9,40450.8,1.08]
["binance-futures","BTCUSDT",1650931538746,0.455,40465.3,40465.2,2.506]
["binance-futures","BTCUSDT",1650931598513,0.003,40494.3,40494.2,0.924]
["binance-futures","BTCUSDT",1650931650451,0.861,40441.2,40441.1,1.628]
["binance-futures","BTCUSDT",1650931664363,0.423,40418.4,40418.3,9.214]
["binance-futures","BTCUSDT",1650931719578,1.818,40404.5,40404.4,0.102]
["binance-futures","BTCUSDT",1650931755358,0.53,40403.3,40403.2,1.591]
["binance-futures","BTCUSDT",1650931789197,3.611,40403.0,40402.9,0.022]
["binance-futures","BTCUSDT",1650931811752,2.382,40422.2,40422.1,1.176]
["binance-futures","BTCUSDT",1650931865906,1.201,40422.0,40421.9,1.109]
["binance-futures","BTCUSDT",1650931888229,3.536,40416.8,40416.7,0.858]
["binance-futures","BTCUSDT",1650931944284,17.687,40412.1,40412.0,0.153]
["binance-futures","BTCUSDT",1650931984220,0.927,40392.8,40392.7,1.437]
["binance-futures","BTCUSDT",1650932026979,1.563,40424.9,40424.8,4.606]
["binance-futures","BTCUSDT",1650932082653,0.144,40429.1,40429.0,0.109]
["binance-futures","BTCUSDT",1650932103651,1.753,40441.8,40441.7,8.15]
["binance-futures","BTCUSDT",1650932161401,0.419,40412.6,40412.5,0.819]
["binance-futures","BTCUSDT",1650932175211,2.693,40417.9,40417.8,0.041]
["binance-futures","BTCUSDT",1650932239885,0.255,40423.1,40423.0,0.531]
["binance-futures","BTCUSDT",1650932282800,0.177,40380.0,40379.9,2.847]
["binance-futures","BTCUSDT",1650932308333,2.4,40371.5,40371.4,0.101]
["binance-futures","BTCUSDT",1650932329928,0.923,40376.3,40376.2,0.422]
["binance-futures","BTCUSDT",1650932382183,2.504,40381.1,40381.0,1.873]
["binance-futures","BTCUSDT",1650932404568,6.166,40373.5,40373.4,0.315]
["binance-futures","BTCUSDT",1650932462832,0.37,40380.0,40379.9,9.372]
["binance-futures","BTCUSDT",1650932498799,0.12,40438.5,40438.4,0.091]
["binance-futures","BTCUSDT",1650932530209,0.008,40446.4,40446.3,9.492]
["binance-futures","BTCUSDT",1650932583448,0.986,40450.1,40450.0,39.675]
["binance-futures","BTCUSDT",1650932598400,1.758,40454.0,40453.9,1.401]
["binance-futures","BTCUSDT",1650932658898,0.026,40460.8,40460.7,0.262]
["binance-futures","BTCUSDT",1650932675121,8.526,40464.0,40463.9,0.134]
["binance-futures","BTCUSDT",1650932750430,0.752,40480.1,40480.0,3.014]
["binance-futures","BTCUSDT",1650932751661,0.3,40482.9,40482.8,2.549]
["binance-futures","BTCUSDT",1650932803420,0.354,40507.5,40507.4,1.144]
["binance-futures","BTCUSDT",1650932858751,0.534,40506.6,40506.5,2.781]
["binance-futures","BTCUSDT",1650932874759,0.134,40516.7,40516.6,1.137]
["binance-futures","BTCUSDT",1650932932305,0.171,40506.6,40506.5,2.221]
["binance-futures","BTCUSDT",1650932945635,0.947,40525.6,40525.5,0.677]
["binance-futures","BTCUSDT",1650932986585,0.578,40551.3,40551.2,1.594]
["binance-futures","BTCUSDT",1650933015040,1.152,40516.5,40516.4,9.879]
["binance-futures","BTCUSDT",1650933068821,8.458,40520.1,40520.0,14.523]
["binance-futures","BTCUSDT",1650933082821,0.319,40512.5,40512.4,4.042]
["binance-futures","BTCUSDT",1650933141160,0.028,40540.7,40540.6,9.694]
["binance-futures","BTCUSDT",1650933192383,3.221,40558.6,40558.5,0.942]
["binance-futures","BTCUSDT",1650933230615,0.306,40567.0,40566.9,3.727]
["binance-futures","BTCUSDT",1650933262581,0.664,40593.5,40593.4,3.84]
["binance-futures","BTCUSDT",1650933276467,11.625,40583.8,40583.7,1.032]
["binance-futures","BTCUSDT",1650933330945,0.759,40586.8,40586.7,0.494]
["binance-futures","BTCUSDT",1650933344763,0.019,40603.1,40603.0,4.249]
["binance-futures","BTCUSDT",1650933403173,1.327,40667.3,40667.2,1.846]
["binance-futures","BTCUSDT",1650933428226,1.699,40642.4,40642.3,1.628]
["binance-futures","BTCUSDT",1650933460830,0.488,40642.8,40642.7,1.239]
["binance-futures","BTCUSDT",1650933480433,0.441,40633.3,40633.2,2.296]
["binance-futures","BTCUSDT",1650933531085,0.026,40645.8,40645.7,4.683]
["binance-futures","BTCUSDT",1650933581304,1.439,40625.9,40625.8,1.394]
["binance-futures","BTCUSDT",1650933601267,2.765,40638.2,40638.1,0.683]
["binance-futures","BTCUSDT",1650933627867,4.874,40600.1,40600.0,0.991]
["binance-futures","BTCUSDT",1650933673166,0.2,40591.3,40590.7,0.227]
["binance-futures","BTCUSDT",1650933727180,4.984,40589.9,40589.8,0.305]
["binance-futures","BTCUSDT",1650933739017,1.395,40571.0,40570.9,1.031]
["binance-futures","BTCUSDT",1650933801564,2.862,40569.7,40569.6,0.408]
["binance-futures","BTCUSDT",1650933816416,3.927,40564.9,40564.8,1.53]
["binance-futures","BTCUSDT",1650933866113,0.061,40616.8,40616.7,4.895]
["binance-futures","BTCUSDT",1650933902208,0.307,40590.9,40590.8,5.728]
["binance-futures","BTCUSDT",1650933933732,2.087,40626.7,40626.6,0.379]
["binance-futures","BTCUSDT",1650933988937,2.622,40602.9,40602.8,0.152]
["binance-futures","BTCUSDT",1650934004326,0.33,40598.6,40598.5,5.116]
["binance-futures","BTCUSDT",1650934057052,4.165,40562.5,40562.4,1.264]
["binance-futures","BTCUSDT",1650934076939,0.211,40552.2,40552.1,13.451]
["binance-futures","BTCUSDT",1650934107317,0.363,40582.9,40582.8,3.252]
["binance-futures","BTCUSDT",1650934155878,1.164,40571.6,40571.5,0.135]
["binance-futures","BTCUSDT",1650934210189,6.509,40575.9,40575.8,0.287]
["binance-futures","BTCUSDT",1650934269260,3.504,40574.6,40574.5,1.542]
["binance-futures","BTCUSDT",1650934296450,0.469,40582.2,40582.1,2.086]
["binance-futures","BTCUSDT",1650934352153,1.147,40574.9,40574.8,2.754]
["binance-futures","BTCUSDT",1650934386469,3.321,40571.4,40571.3,1.511]
["binance-futures","BTCUSDT",1650934439565,8.298,40574.0,40573.9,0.007]
["binance-futures","BTCUSDT",1650934456026,1.516,40564.8,40564.7,8.312]
["binance-futures","BTCUSDT",1650934525504,0.237,40554.3,40554.2,2.211]
["binance-futures","BTCUSDT",1650934543832,3.091,40555.9,40555.8,1.442]
["binance-futures","BTCUSDT",1650934600539,3.771,40568.9,40568.5,0.019]
["binance-futures","BTCUSDT",1650934621989,4.891,40572.1,40572.0,1.051]
["binance-futures","BTCUSDT",1650934656641,32.565,40539.6,40539.5,0.017]
["binance-futures","BTCUSDT",1650934733364,5.568,40544.1,40544.0,0.068]
["binance-futures","BTCUSDT",1650934755254,0.17,40538.9,40538.8,12.673]
["binance-futures","BTCUSDT",1650934810641,0.978,40535.7,40535.6,0.02]
["binance-futures","BTCUSDT",1650934832894,4.332,40553.3,40553.2,0.488]
["binance-futures","BTCUSDT",1650934890448,0.094,40535.5,40535.4,1.994]
["binance-futures","BTCUSDT",1650934926213,2.744,40546.0,40545.9,1.568]
["binance-futures","BTCUSDT",1650934975350,3.558,40530.1,40530.0,0.462]
["binance-futures","BTCUSDT",1650934989950,0.002,40532.0,40531.3,0.102]
["binance-futures","BTCUSDT",1650935054381,3.49,40546.2,40546.1,0.238]
["binance-futures","BTCUSDT",1650935070562,0.005,40559.9,40559.8,4.7]
["binance-futures","BTCUSDT",1650935127588,1.531,40533.0,40532.9,5.38]
["binance-futures","BTCUSDT",1650935152461,0.933,40533.6,40533.5,0.257]
["binance-futures","BTCUSDT",1650935203851,23.184,40543.6,40543.5,0.219]
["binance-futures","BTCUSDT",1650935267768,5.075,40538.2,40538.1,1.107]
["binance-futures","BTCUSDT",1650935292160,0.16,40535.3,40535.2,1.112]
["binance-futures","BTCUSDT",1650935345016,0.13,40516.8,40516.0,0.001]
["binance-futures","BTCUSDT",1650935366567,1.6,40517.6,40517.5,0.59]
["binance-futures","BTCUSDT",1650935431169,9.055,40510.0,40509.9,1.981]
["binance-futures","BTCUSDT",1650935441263,4.749,40510.0,40509.9,0.668]
["binance-futures","BTCUSDT",1650935512151,0.079,40503.9,40503.8,1.48]
["binance-futures","BTCUSDT",1650935563533,2.766,40516.7,40516.6,2.202]
["binance-futures","BTCUSDT",1650935584490,0.642,40519.5,40519.4,3.598]
["binance-futures","BTCUSDT",1650935644853,0.76,40529.5,40529.4,11.424]
["binance-futures","BTCUSDT",1650935661005,0.779,40523.0,40522.9,3.622]
["binance-futures","BTCUSDT",1650935694532,7.669,40516.6,40516.5,0.02]
["binance-futures","BTCUSDT",1650935743399,0.144,40510.7,40510.6,3.124]
["binance-futures","BTCUSDT",1650935800499,2.116,40554.1,40554.0,0.106]
["binance-futures","BTCUSDT",1650935821540,2.472,40543.4,40543.3,1.386]
["binance-futures","BTCUSDT",1650935877926,0.171,40561.1,40561.0,4.916]
["binance-futures","BTCUSDT",1650935899875,6.531,40579.7,40579.6,0.024]
["binance-futures","BTCUSDT",1650935964445,1.693,40561.8,40561.7,0.613]
["binance-futures","BTCUSDT",1650936016148,0.172,40559.3,40559.2,3.137]
["binance-futures","BTCUSDT",1650936042708,0.082,40560.2,40560.1,6.748]
["binance-futures","BTCUSDT",1650936099650,1.733,40561.5,40561.4,4.207]
["binance-futures","BTCUSDT",1650936115246,0.198,40580.7,40580.6,2.54]
["binance-futures","BTCUSDT",1650936173796,3.965,40611.5,40611.4,0.004]
["binance-futures","BTCUSDT",1650936193639,1.533,40584.3,40584.2,3.061]
["binance-futures","BTCUSDT",1650936248742,35.617,40560.0,40559.9,3.193]
["binance-futures","BTCUSDT",1650936268256,5.592,40559.9,40559.8,4.505]
["binance-futures","BTCUSDT",1650936330491,2.222,40556.7,40556.6,5.008]
["binance-futures","BTCUSDT",1650936358182,0.466,40563.1,40563.0,2.738]
["binance-futures","BTCUSDT",1650936415196,8.348,40563.7,40563.6,0.084]
["binance-futures","BTCUSDT",1650936438828,4.01,40553.9,40553.8,0.005]
["binance-futures","BTCUSDT",1650936501965,4.981,40511.1,40511.0,3.558]
["binance-futures","BTCUSDT",1650936546938,1.272,40517.4,40517.3,0.909]
["binance-futures","BTCUSDT",1650936573951,0.475,40515.6,40515.5,5.555]
["binance-futures","BTCUSDT",1650936633343,0.116,40548.2,40548.1,6.575]
["binance-futures","BTCUSDT",1650936648685,0.113,40534.6,40534.5,6.382]
["binance-futures","BTCUSDT",1650936713812,3.515,40505.2,40505.1,1.545]
["binance-futures","BTCUSDT",1650936738163,1.587,40503.0,40502.9,1.578]
["binance-futures","BTCUSDT",1650936787496,0.105,40482.5,40482.4,2.721]
["binance-futures","BTCUSDT",1650936844918,4.35,40485.2,40485.1,0.619]
["binance-futures","BTCUSDT",1650936861298,0.849,40500.0,40499.9,5.301]
["binance-futures","BTCUSDT",1650936927227,0.003,40466.9,40466.7,0.014]
["binance-futures","BTCUSDT",1650936941185,9.102,40475.2,40475.1,2.143]
["binance-futures","BTCUSDT",1650937001149,0.034,40446.5,40446.4,0.888]
["binance-futures","BTCUSDT",1650937017779,0.003,40448.5,40448.4,13.539]
["binance-futures","BTCUSDT",1650937070289,1.348,40482.3,40482.2,0.465]
["binance-futures","BTCUSDT",1650937093561,4.381,40478.7,40478.6,1.326]
["binance-futures","BTCUSDT",1650937147813,1.857,40489.1,40489.0,10.247]
["binance-futures","BTCUSDT",1650937205122,0.001,40468.9,40468.8,14.657]
["binance-futures","BTCUSDT",1650937221319,3.986,40473.6,40473.5,2.238]
["binance-futures","BTCUSDT",1650937280940,0.868,40503.7,40503.6,1.459]
["binance-futures","BTCUSDT",1650937301587,0.036,40505.6,40505.5,3.168]
["binance-futures","BTCUSDT",1650937353223,6.879,40533.7,40533.6,0.527]
["binance-futures","BTCUSDT",1650937368041,2.134,40533.9,40533.8,0.59]
["binance-futures","BTCUSDT",1650937433421,0.257,40532.5,40532.4,1.603]
["binance-futures","BTCUSDT",1650937451264,2.506,40532.7,40532.6,1.776]
["binance-futures","BTCUSDT",1650937522994,1.366,40531.8,40531.7,7.76]
["binance-futures","BTCUSDT",1650937535191,0.673,40531.8,40531.7,5.971]
["binance-futures","BTCUSDT",1650937599551,1.265,40529.6,40529.5,8.76]
["binance-futures","BTCUSDT",1650937621914,2.367,40500.1,40500.0,2.153]
["binance-futures","BTCUSDT",1650937672567,0.964,40549.6,40549.5,1.854]
["binance-futures","BTCUSDT",1650937731705,9.024,40531.9,40531.8,0.02]
["binance-futures","BTCUSDT",1650937750502,5.54,40521.3,40521.2,0.304]
["binance-futures","BTCUSDT",1650937811523,15.584,40520.0,40519.9,0.26]
["binance-futures","BTCUSDT",1650937832341,1.446,40481.7,40481.6,5.338]
["binance-futures","BTCUSDT",1650937878797,14.694,40452.2,40452.1,0.076]
["binance-futures","BTCUSDT",1650937892424,2.117,40455.8,40455.7,2.961]
["binance-futures","BTCUSDT",1650937949913,0.229,40471.9,40471.8,3.672]
["binance-futures","BTCUSDT",1650938002664,4.292,40460.0,40459.9,4.425]
["binance-futures","BTCUSDT",1650938023251,1.456,40458.7,40458.6,2.732]
["binance-futures","BTCUSDT",1650938089238,0.323,40470.1,40470.0,4.496]
["binance-futures","BTCUSDT",1650938106008,2.243,40470.1,40470.0,5.077]
["binance-futures","BTCUSDT",1650938174101,1.18,40467.2,40467.1,7.634]
["binance-futures","BTCUSDT",1650938190412,16.246,40456.8,40456.7,0.645]
["binance-futures","BTCUSDT",1650938248084,4.065,40476.3,40476.2,5.863]
["binance-futures","BTCUSDT",1650938277790,1.903,40477.3,40477.2,2.626]
["binance-futures","BTCUSDT",1650938340686,0.001,40459.3,40459.0,3.909]
["binance-futures","BTCUSDT",1650938356146,4.539,40457.3,40457.2,0.73]
["binance-futures","BTCUSDT",1650938425489,2.391,40457.0,40456.9,0.99]
["binance-futures","BTCUSDT",1650938479270,0.182,40459.0,40458.9,3.275]
["binance-futures","BTCUSDT",1650938501591,1.031,40447.7,40447.6,0.87]
["binance-futures","BTCUSDT",1650938564439,2.211,40443.7,40443.6,1.814]
["binance-futures","BTCUSDT",1650938582504,0.137,40451.5,40451.4,22.835]
["binance-futures","BTCUSDT",1650938643452,0.77,40485.1,40485.0,8.265]
["binance-futures","BTCUSDT",1650938659367,1.537,40486.1,40486.0,5.199]
["binance-futures","BTCUSDT",1650938723989,1.901,40474.8,40474.7,1.825]
["binance-futures","BTCUSDT",1650938738603,0.864,40451.7,40451.6,3.894]
["binance-futures","BTCUSDT",1650938802488,2.67,40447.1,40447.0,1.078]
["binance-futures","BTCUSDT",1650938828707,6.178,40445.2,40445.1,0.797]
["binance-futures","BTCUSDT",1650938887847,0.049,40447.1,40447.0,19.593]
["binance-futures","BTCUSDT",1650938941009,12.66,40462.5,40462.4,0.096]
["binance-futures","BTCUSDT",1650938966263,6.676,40464.0,40463.9,0.295]
["binance-futures","BTCUSDT",1650939027549,1.243,40477.0,40476.9,7.408]
["binance-futures","BTCUSDT",1650939036411,2.399,40477.0,40476.9,4.122]
["binance-futures","BTCUSDT",1650939117227,2.583,40475.8,40475.7,0.629]
["binance-futures","BTCUSDT",1650939135342,2.897,40470.2,40470.1,3.007]
["binance-futures","BTCUSDT",1650939205768,0.764,40488.9,40488.8,17.087]
["binance-futures","BTCUSDT",1650939221813,5.247,40494.4,40494.3,1.145]
["binance-futures","BTCUSDT",1650939289471,1.132,40479.7,40479.6,11.922]
["binance-futures","BTCUSDT",1650939307789,1.522,40482.6,40482.5,3.628]
["binance-futures","BTCUSDT",1650939372670,0.029,40484.1,40484.0,13.304]
["binance-futures","BTCUSDT",1650939446542,6.306,40488.2,40488.1,1.487]
["binance-futures","BTCUSDT",1650939463801,0.419,40504.4,40504.3,8.371]
["binance-futures","BTCUSDT",1650939521715,6.823,40532.4,40532.3,0.533]
["binance-futures","BTCUSDT",1650939546454,8.604,40533.2,40533.1,5.035]
["binance-futures","BTCUSDT",1650939611507,0.903,40521.7,40521.6,7.521]
["binance-futures","BTCUSDT",1650939664274,0.123,40521.9,40521.8,5.542]
["binance-futures","BTCUSDT",1650939697871,4.673,40521.8,40521.7,4.453]
["binance-futures","BTCUSDT",1650939717369,3.053,40520.4,40520.3,1.479]
["binance-futures","BTCUSDT",1650939790147,2.478,40534.8,40534.7,9.994]
["binance-futures","BTCUSDT",1650939855144,2.494,40526.8,40526.7,10.376]
["binance-futures","BTCUSDT",1650939871870,5.058,40526.8,40526.7,4.412]
["binance-futures","BTCUSDT",1650939928538,4.483,40540.2,40540.1,2.725]
["binance-futures","BTCUSDT",1650939959712,0.67,40539.2,40539.1,5.713]
["binance-futures","BTCUSDT",1650940029668,4.845,40534.1,40534.0,0.008]
["binance-futures","BTCUSDT",1650940046359,5.758,40532.5,40532.4,0.756]
["binance-futures","BTCUSDT",1650940113659,0.616,40536.3,40536.2,9.033]
["binance-futures","BTCUSDT",1650940146221,1.798,40534.9,40534.8,6.248]
["binance-futures","BTCUSDT",1650940207951,7.276,40547.0,40546.9,0.034]
["binance-futures","BTCUSDT",1650940269812,2.978,40532.9,40532.8,1.226]
["binance-futures","BTCUSDT",1650940296168,5.417,40536.2,40536.1,0.411]
["binance-futures","BTCUSDT",1650940352734,2.998,40575.0,40574.9,0.822]
["binance-futures","BTCUSDT",1650940376393,2.745,40559.3,40559.2,3.741]
["binance-futures","BTCUSDT",1650940435220,10.102,40551.1,40551.0,0.005]
["binance-futures","BTCUSDT",1650940450114,7.034,40538.0,40537.9,5.534]
["binance-futures","BTCUSDT",1650940508991,0.693,40528.1,40528.0,11.997]
["binance-futures","BTCUSDT",1650940536589,1.043,40521.6,40521.5,4.68]
["binance-futures","BTCUSDT",1650940603012,0.766,40486.1,40486.0,1.488]
["binance-futures","BTCUSDT",1650940619058,5.746,40483.3,40483.2,0.215]
["binance-futures","BTCUSDT",1650940672362,2.688,40486.7,40486.6,6.14]
["binance-futures","BTCUSDT",1650940696006,2.261,40458.6,40458.5,3.937]
["binance-futures","BTCUSDT",1650940734767,0.569,40456.4,40456.3,11.099]
["binance-futures","BTCUSDT",1650940799743,6.734,40437.1,40437.0,0.371]
["binance-futures","BTCUSDT",1650940821509,17.722,40437.4,40437.3,2.667]
["binance-futures","BTCUSDT",1650940878171,0.149,40426.1,40424.8,0.087]
["binance-futures","BTCUSDT",1650940898116,1.461,40411.7,40411.6,0.002]
["binance-futures","BTCUSDT",1650940945701,3.333,40415.8,40415.7,0.619]
["binance-futures","BTCUSDT",1650940984648,0.757,40416.8,40416.2,6.252]
["binance-futures","BTCUSDT",1650941016194,3.442,40447.1,40447.0,0.141]
["binance-futures","BTCUSDT",1650941031921,0.973,40441.8,40441.7,1.513]
["binance-futures","BTCUSDT",1650941101829,9.073,40444.4,40444.3,2.445]
["binance-futures","BTCUSDT",1650941160579,0.695,40437.1,40437.0,1.991]
["binance-futures","BTCUSDT",1650941181228,5.625,40441.3,40441.2,0.758]
["binance-futures","BTCUSDT",1650941249215,0.458,40461.4,40461.3,2.763]
["binance-futures","BTCUSDT",1650941255916,0.001,40467.7,40467.6,3.667]
["binance-futures","BTCUSDT",1650941319098,2.018,40508.3,40508.2,8.074]
["binance-futures","BTCUSDT",1650941339167,0.11,40501.3,40501.2,6.775]
["binance-futures","BTCUSDT",1650941403050,0.146,40504.1,40504.0,5.677]
["binance-futures","BTCUSDT",1650941427566,2.405,40499.6,40499.5,1.912]
["binance-futures","BTCUSDT",1650941492094,9.251,40487.0,40486.9,0.014]
["binance-futures","BTCUSDT",1650941538464,5.796,40494.1,40494.0,0.847]
["binance-futures","BTCUSDT",1650941579079,0.527,40514.7,40514.6,4.784]
["binance-futures","BTCUSDT",1650941645559,0.051,40507.9,40507.8,0.891]
["binance-futures","BTCUSDT",1650941673920,0.023,40500.3,40500.2,3.432]
["binance-futures","BTCUSDT",1650941740363,4.887,40504.1,40504.0,4.62]
["binance-futures","BTCUSDT",1650941759687,5.185,40504.1,40504.0,1.882]
["binance-futures","BTCUSDT",1650941801443,12.945,40489.3,40489.2,0.008]
["binance-futures","BTCUSDT",1650941850219,19.973,40490.2,40490.1,0.67]
["binance-futures","BTCUSDT",1650941911070,0.544,40505.0,40504.9,15.061]
["binance-futures","BTCUSDT",1650941937189,4.211,40517.1,40517.0,2.243]
["binance-futures","BTCUSDT",1650942004356,19.45,40517.1,40517.0,0.117]
["binance-futures","BTCUSDT",1650942026860,0.111,40511.9,40511.8,6.101]
["binance-futures","BTCUSDT",1650942086254,0.113,40500.5,40500.4,9.607]
["binance-futures","BTCUSDT",1650942130431,12.516,40554.3,40554.2,1.241]
["binance-futures","BTCUSDT",1650942161610,0.091,40528.6,40528.5,3.994]
["binance-futures","BTCUSDT",1650942227400,8.172,40500.1,40500.0,0.135]
["binance-futures","BTCUSDT",1650942244802,1.743,40503.6,40503.5,1.617]
["binance-futures","BTCUSDT",1650942312806,6.394,40535.0,40534.9,0.459]
["binance-futures","BTCUSDT",1650942328280,1.443,40540.5,40540.4,5.648]
["binance-futures","BTCUSDT",1650942365334,0.322,40558.0,40557.9,3.03]
["binance-futures","BTCUSDT",1650942408895,5.219,40554.6,40554.5,0.138]
["binance-futures","BTCUSDT",1650942467826,2.088,40540.1,40540.0,5.054]
["binance-futures","BTCUSDT",1650942540475,1.081,40532.5,40532.4,1.382]
["binance-futures","BTCUSDT",1650942554885,1.443,40552.4,40552.3,3.414]
["binance-futures","BTCUSDT",1650942626592,6.059,40557.2,40557.1,1.657]
["binance-futures","BTCUSDT",1650942667220,1.88,40556.7,40556.6,0.008]
["binance-futures","BTCUSDT",1650942706878,5.337,40561.4,40561.3,0.524]
["binance-futures","BTCUSDT",1650942732071,9.32,40559.2,40559.1,1.582]
["binance-futures","BTCUSDT",1650942789124,2.686,40540.7,40540.6,0.926]
["binance-futures","BTCUSDT",1650942852247,0.183,40547.8,40547.7,5.432]
["binance-futures","BTCUSDT",1650942877560,2.879,40559.8,40559.7,2.125]
["binance-futures","BTCUSDT",1650942945214,0.059,40558.3,40558.2,6.546]
["binance-futures","BTCUSDT",1650942950428,1.122,40558.3,40558.2,3.566]
["binance-futures","BTCUSDT",1650943033284,8.221,40558.8,40558.7,1.476]
["binance-futures","BTCUSDT",1650943053415,4.1,40556.4,40556.3,0.008]
["binance-futures","BTCUSDT",1650943124218,0.205,40540.6,40540.5,6.95]
["binance-futures","BTCUSDT",1650943140847,0.871,40539.4,40539.3,8.499]
["binance-futures","BTCUSDT",1650943213471,2.778,40548.5,40548.4,1.718]
["binance-futures","BTCUSDT",1650943257117,6.143,40546.1,40546.0,0.682]
["binance-futures","BTCUSDT",1650943299256,0.262,40549.8,40549.7,8.561]
["binance-futures","BTCUSDT",1650943328712,0.987,40551.6,40551.5,16.949]
["binance-futures","BTCUSDT",1650943400153,6.263,40550.1,40550.0,2.876]
["binance-futures","BTCUSDT",1650943469102,6.335,40564.4,40564.3,4.88]
["binance-futures","BTCUSDT",1650943496933,3.241,40566.4,40566.3,4.076]
["binance-futures","BTCUSDT",1650943539845,6.575,40567.2,40567.1,0.098]
["binance-futures","BTCUSDT",1650943592516,0.128,40557.7,40557.6,16.551]
["binance-futures","BTCUSDT",1650943669791,0.849,40556.9,40556.8,4.622]
["binance-futures","BTCUSDT",1650943692716,2.322,40560.3,40560.2,2.639]
["binance-futures","BTCUSDT",1650943760595,0.16,40584.2,40583.0,0.089]
["binance-futures","BTCUSDT",1650943776362,12.84,40593.0,40592.9,0.824]
["binance-futures","BTCUSDT",1650943844882,4.506,40582.5,40582.4,0.19]
["binance-futures","BTCUSDT",1650943849405,0.925,40583.9,40583.8,3.626]
["binance-futures","BTCUSDT",1650943915565,1.707,40571.7,40571.6,2.229]
["binance-futures","BTCUSDT",1650943988755,0.69,40579.7,40579.6,1.956]
["binance-futures","BTCUSDT",1650944006549,4.513,40579.1,40579.0,1.33]
["binance-futures","BTCUSDT",1650944071019,1.442,40560.0,40559.9,1.956]
["binance-futures","BTCUSDT",1650944095741,2.052,40555.7,40555.6,2.209]
["binance-futures","BTCUSDT",1650944145703,0.195,40571.4,40571.3,0.102]
["binance-futures","BTCUSDT",1650944199793,2.929,40578.6,40578.5,2.215]
["binance-futures","BTCUSDT",1650944276370,0.047,40552.1,40552.0,5.646]
["binance-futures","BTCUSDT",1650944336253,1.184,40527.9,40527.8,1.846]
["binance-futures","BTCUSDT",1650944363358,4.69,40522.0,40521.9,2.148]
["binance-futures","BTCUSDT",1650944418061,4.222,40494.8,40494.7,0.318]
["binance-futures","BTCUSDT",1650944455365,0.2,40493.5,40493.2,0.867]
["binance-futures","BTCUSDT",1650944498952,5.4,40490.2,40490.1,0.618]
["binance-futures","BTCUSDT",1650944516822,0.564,40485.0,40484.9,2.983]
["binance-futures","BTCUSDT",1650944588494,1.449,40495.7,40495.6,2.318]
["binance-futures","BTCUSDT",1650944606233,6.221,40498.7,40498.6,0.1]
["binance-futures","BTCUSDT",1650944674463,0.114,40499.5,40498.0,0.145]
["binance-futures","BTCUSDT",1650944710524,1.058,40492.1,40492.0,2.668]
["binance-futures","BTCUSDT",1650944765559,0.422,40485.9,40485.8,7.214]
["binance-futures","BTCUSDT",1650944834484,5.2,40495.5,40495.4,1.0]
["binance-futures","BTCUSDT",1650944862287,1.603,40496.2,40496.1,1.957]
["binance-futures","BTCUSDT",1650944920859,0.279,40486.1,40486.0,0.537]
["binance-futures","BTCUSDT",1650944945979,11.469,40485.1,40485.0,0.333]
["binance-futures","BTCUSDT",1650945013327,96.573,40500.0,40499.9,2.335]
["binance-futures","BTCUSDT",1650945069081,18.316,40507.0,40506.9,0.221]
["binance-futures","BTCUSDT",1650945112049,4.489,40497.3,40497.2,2.649]
["binance-futures","BTCUSDT",1650945131758,1.055,40495.6,40495.5,3.95]
["binance-futures","BTCUSDT",1650945216834,2.316,40500.3,40500.2,0.316]
["binance-futures","BTCUSDT",1650945238800,0.829,40503.3,40503.2,3.29]
["binance-futures","BTCUSDT",1650945304200,0.744,40502.6,40502.5,6.363]
["binance-futures","BTCUSDT",1650945353490,9.865,40500.0,40499.9,3.973]
["binance-futures","BTCUSDT",1650945418824,5.13,40513.0,40512.9,2.504]
["binance-futures","BTCUSDT",1650945487827,0.003,40523.7,40522.4,0.338]
["binance-futures","BTCUSDT",1650945510249,4.457,40517.1,40517.0,0.009]
["binance-futures","BTCUSDT",1650945595096,0.826,40513.0,40512.9,1.626]
["binance-futures","BTCUSDT",1650945617997,3.494,40528.0,40527.9,4.62]
["binance-futures","BTCUSDT",1650945682489,5.764,40546.2,40546.1,0.071]
["binance-futures","BTCUSDT",1650945688742,4.881,40543.1,40543.0,0.202]
["binance-futures","BTCUSDT",1650945750221,7.973,40585.9,40585.8,2.268]
["binance-futures","BTCUSDT",1650945804195,9.702,40551.1,40551.0,0.556]
["binance-futures","BTCUSDT",1650945825652,10.193,40513.4,40513.3,0.303]
["binance-futures","BTCUSDT",1650945883457,0.115,40506.7,40506.6,7.061]
["binance-futures","BTCUSDT",1650945908552,0.968,40505.2,40505.1,2.391]
["binance-futures","BTCUSDT",1650945961356,1.364,40526.1,40526.0,10.047]
["binance-futures","BTCUSDT",1650945978117,1.594,40522.4,40522.3,0.334]
["binance-futures","BTCUSDT",1650946041787,9.934,40530.0,40529.9,1.588]
["binance-futures","BTCUSDT",1650946070095,1.419,40527.3,40527.2,4.168]
["binance-futures","BTCUSDT",1650946141563,0.228,40524.7,40524.6,3.329]
["binance-futures","BTCUSDT",1650946169620,0.301,40514.3,40514.2,2.578]
["binance-futures","BTCUSDT",1650946250204,3.58,40502.3,40502.2,1.909]
["binance-futures","BTCUSDT",1650946295912,2.501,40499.2,40499.1,1.039]
["binance-futures","BTCUSDT",1650946322571,1.956,40499.2,40499.1,3.774]
["binance-futures","BTCUSDT",1650946385302,4.072,40493.6,40493.5,5.195]
["binance-futures","BTCUSDT",1650946402336,0.269,40497.2,40497.1,13.029]
["binance-futures","BTCUSDT",1650946468393,4.528,40486.9,40486.8,1.277]
["binance-futures","BTCUSDT",1650946498362,11.735,40477.1,40477.0,3.302]
["binance-futures","BTCUSDT",1650946552596,2.562,40495.2,40495.1,3.261]
["binance-futures","BTCUSDT",1650946568509,0.274,40502.4,40502.3,2.178]
["binance-futures","BTCUSDT",1650946629646,7.006,40496.2,40496.1,0.178]
["binance-futures","BTCUSDT",1650946658591,4.308,40493.5,40493.4,1.379]
["binance-futures","BTCUSDT",1650946732246,6.246,40499.2,40499.1,4.661]
["binance-futures","BTCUSDT",1650946816645,9.882,40509.2,40509.1,1.663]
["binance-futures","BTCUSDT",1650946837042,16.612,40517.9,40517.8,1.048]
["binance-futures","BTCUSDT",1650946894578,12.385,40555.1,40555.0,61.778]
["binance-futures","BTCUSDT",1650946919605,2.02,40540.6,40540.5,2.347]
["binance-futures","BTCUSDT",1650946991672,4.688,40545.8,40545.7,2.216]
["binance-futures","BTCUSDT",1650947011227,0.409,40542.2,40542.1,7.264]
["binance-futures","BTCUSDT",1650947095676,4.982,40533.5,40533.4,0.986]
["binance-futures","BTCUSDT",1650947129364,0.772,40555.6,40555.5,11.913]
["binance-futures","BTCUSDT",1650947183776,1.632,40564.6,40564.5,9.2]
["binance-futures","BTCUSDT",1650947244276,4.896,40575.6,40575.5,0.057]
["binance-futures","BTCUSDT",1650947264539,1.414,40562.8,40562.7,0.475]
["binance-futures","BTCUSDT",1650947340567,0.302,40561.4,40561.3,4.728]
["binance-futures","BTCUSDT",1650947357134,5.446,40561.4,40561.3,1.199]
["binance-futures","BTCUSDT",1650947428621,0.702,40595.2,40594.3,0.057]
["binance-futures","BTCUSDT",1650947440865,1.781,40581.1,40581.0,13.519]
["binance-futures","BTCUSDT",1650947498609,8.39,40577.9,40577.8,1.531]
["binance-futures","BTCUSDT",1650947521083,1.048,40576.6,40576.5,2.232]
["binance-futures","BTCUSDT",1650947583301,4.893,40585.2,40585.1,1.234]
["binance-futures","BTCUSDT",1650947646548,1.011,40591.2,40591.1,2.028]
["binance-futures","BTCUSDT",1650947671796,1.779,40580.0,40579.9,3.831]
["binance-futures","BTCUSDT",1650947726699,2.633,40598.0,40597.9,0.35]
["binance-futures","BTCUSDT",1650947752036,8.461,40593.0,40592.9,0.201]
["binance-futures","BTCUSDT",1650947812358,5.914,40582.9,40582.8,0.571]
["binance-futures","BTCUSDT",1650947829472,2.188,40582.0,40581.9,1.49]
["binance-futures","BTCUSDT",1650947903951,1.869,40597.0,40596.9,2.835]
["binance-futures","BTCUSDT",1650947919193,0.01,40595.9,40595.8,14.021]
["binance-futures","BTCUSDT",1650947983686,3.085,40574.1,40574.0,2.053]
["binance-futures","BTCUSDT",1650948006141,0.074,40573.2,40573.1,17.808]
["binance-futures","BTCUSDT",1650948060496,5.418,40605.0,40604.9,6.288]
["binance-futures","BTCUSDT",1650948085146,13.51,40600.1,40600.0,0.73]
["binance-futures","BTCUSDT",1650948148824,5.839,40598.0,40597.9,2.019]
["binance-futures","BTCUSDT",1650948213902,3.616,40573.9,40573.8,1.218]
["binance-futures","BTCUSDT",1650948245759,1.103,40568.5,40568.4,13.488]
["binance-futures","BTCUSDT",1650948310015,1.185,40572.0,40571.9,6.334]
["binance-futures","BTCUSDT",1650948334047,26.175,40589.1,40589.0,0.009]
["binance-futures","BTCUSDT",1650948390509,8.208,40589.9,40589.8,1.429]
["binance-futures","BTCUSDT",1650948407627,0.238,40587.3,40587.2,4.317]
["binance-futures","BTCUSDT",1650948475398,3.163,40574.6,40574.5,1.294]
["binance-futures","BTCUSDT",1650948495620,0.118,40571.0,40570.9,2.663]
["binance-futures","BTCUSDT",1650948553520,1.51,40570.2,40570.1,0.755]
["binance-futures","BTCUSDT",1650948620140,6.68,40573.6,40573.5,1.095]
["binance-futures","BTCUSDT",1650948638266,5.158,40573.6,40573.5,3.308]
["binance-futures","BTCUSDT",1650948705495,5.764,40555.1,40555.0,10.934]
["binance-futures","BTCUSDT",1650948722623,0.134,40563.0,40562.9,5.073]
["binance-futures","BTCUSDT",1650948787219,0.345,40547.7,40547.6,3.908]
["binance-futures","BTCUSDT",1650948811890,9.333,40550.2,40550.1,0.044]
["binance-futures","BTCUSDT",1650948878069,13.686,40567.1,40567.0,0.196]
["binance-futures","BTCUSDT",1650948899135,0.449,40559.1,40559.0,2.393]
["binance-futures","BTCUSDT",1650948968822,2.025,40581.5,40581.4,2.174]
["binance-futures","BTCUSDT",1650949033687,8.902,40578.1,40578.0,1.841]
["binance-futures","BTCUSDT",1650949064279,1.771,40578.1,40578.0,3.313]
["binance-futures","BTCUSDT",1650949087658,0.945,40575.9,40575.8,1.424]
["binance-futures","BTCUSDT",1650949148095,2.882,40545.1,40545.0,6.431]
["binance-futures","BTCUSDT",1650949215166,0.124,40562.7,40560.2,0.424]
["binance-futures","BTCUSDT",1650949229326,0.098,40552.4,40552.3,8.912]
["binance-futures","BTCUSDT",1650949301418,1.625,40567.2,40567.1,10.123]
["binance-futures","BTCUSDT",1650949320565,2.785,40570.6,40570.5,2.561]
["binance-futures","BTCUSDT",1650949387357,0.908,40585.5,40585.4,10.33]
["binance-futures","BTCUSDT",1650949409872,5.742,40574.1,40574.0,0.206]
["binance-futures","BTCUSDT",1650949471277,8.592,40555.8,40555.7,0.521]
["binance-futures","BTCUSDT",1650949536339,3.922,40578.9,40577.6,0.024]
["binance-futures","BTCUSDT",1650949562117,7.687,40580.1,40580.0,0.312]
["binance-futures","BTCUSDT",1650949627075,2.944,40575.9,40575.8,2.572]
["binance-futures","BTCUSDT",1650949641192,3.167,40584.6,40584.5,1.597]
["binance-futures","BTCUSDT",1650949716825,3.637,40568.0,40567.9,0.092]
["binance-futures","BTCUSDT",1650949737193,0.882,40565.3,40565.2,3.913]
["binance-futures","BTCUSDT",1650949813991,5.417,40580.4,40580.3,0.523]
["binance-futures","BTCUSDT",1650949833816,1.726,40582.3,40582.2,2.008]
["binance-futures","BTCUSDT",1650949909302,2.824,40575.6,40575.5,4.718]
["binance-futures","BTCUSDT",1650949961775,0.236,40584.9,40584.8,8.241]
["binance-futures","BTCUSDT",1650949997238,8.609,40573.2,40573.1,0.437]
["binance-futures","BTCUSDT",1650950062273,3.496,40561.4,40561.3,0.153]
["binance-futures","BTCUSDT",1650950081187,0.31,40556.4,40556.3,5.116]
["binance-futures","BTCUSDT",1650950148158,1.211,40554.1,40554.0,18.221]
["binance-futures","BTCUSDT",1650950176668,4.462,40553.3,40553.2,0.271]
["binance-futures","BTCUSDT",1650950242286,1.771,40538.3,40538.2,0.001]
["binance-futures","BTCUSDT",1650950258156,7.795,40538.2,40538.1,1.295]
["binance-futures","BTCUSDT",1650950320502,5.592,40548.5,40548.4,0.164]
["binance-futures","BTCUSDT",1650950334473,2.399,40532.8,40532.7,6.716]
["binance-futures","BTCUSDT",1650950406643,0.591,40577.0,40576.9,2.081]
["binance-futures","BTCUSDT",1650950473236,1.115,40573.8,40573.7,0.496]
["binance-futures","BTCUSDT",1650950492478,12.293,40574.7,40574.6,0.26]
["binance-futures","BTCUSDT",1650950545891,3.45,40596.1,40596.0,1.802]
["binance-futures","BTCUSDT",1650950569695,0.218,40608.2,40608.1,2.718]
["binance-futures","BTCUSDT",1650950632704,1.405,40603.3,40603.2,1.782]
["binance-futures","BTCUSDT",1650950648766,1.224,40607.4,40607.3,1.421]
["binance-futures","BTCUSDT",1650950710455,0.008,40603.6,40603.5,5.465]
["binance-futures","BTCUSDT",1650950736536,16.799,40603.0,40602.9,7.752]
["binance-futures","BTCUSDT",1650950790145,0.747,40632.5,40632.4,1.593]
["binance-futures","BTCUSDT",1650950821066,0.195,40620.1,40620.0,11.396]
["binance-futures","BTCUSDT",1650950879196,0.75,40624.9,40624.8,2.995]
["binance-futures","BTCUSDT",1650950940989,1.735,40615.7,40615.6,0.039]
["binance-futures","BTCUSDT",1650950966442,3.41,40605.0,40604.9,1.446]
["binance-futures","BTCUSDT",1650951028172,1.487,40600.0,40599.9,5.588]
["binance-futures","BTCUSDT",1650951045072,7.076,40600.0,40599.9,0.27]
["binance-futures","BTCUSDT",1650951112462,2.275,40609.9,40609.8,4.283]
["binance-futures","BTCUSDT",1650951136014,6.192,40600.7,40600.6,0.104]
["binance-futures","BTCUSDT",1650951204201,5.127,40588.9,40588.8,0.706]
["binance-futures","BTCUSDT",1650951220650,1.386,40583.3,40583.2,6.176]
["binance-futures","BTCUSDT",1650951289187,0.774,40581.0,40580.9,6.921]
["binance-futures","BTCUSDT",1650951312937,1.628,40584.1,40584.0,7.359]
["binance-futures","BTCUSDT",1650951375327,0.531,40590.5,40590.4,8.509]
["binance-futures","BTCUSDT",1650951447445,4.939,40575.4,40575.3,0.967]
["binance-futures","BTCUSDT",1650951469696,7.928,40561.4,40561.3,0.19]
["binance-futures","BTCUSDT",1650951529948,2.289,40544.0,40543.9,0.676]
["binance-futures","BTCUSDT",1650951550545,21.186,40533.2,40533.1,0.97]
["binance-futures","BTCUSDT",1650951602769,14.908,40526.0,40525.9,1.158]
["binance-futures","BTCUSDT",1650951647327,0.419,40544.4,40544.3,4.071]
["binance-futures","BTCUSDT",1650951686018,1.314,40558.0,40557.9,5.111]
["binance-futures","BTCUSDT",1650951759098,1.831,40555.1,40555.0,1.793]
["binance-futures","BTCUSDT",1650951783174,0.034,40566.3,40566.2,9.458]
["binance-futures","BTCUSDT",1650951842122,0.128,40582.6,40582.5,14.178]
["binance-futures","BTCUSDT",1650951858384,6.585,40600.0,40599.9,0.091]
["binance-futures","BTCUSDT",1650951903957,2.014,40620.0,40619.9,10.145]
["binance-futures","BTCUSDT",1650951939882,0.346,40605.0,40604.9,3.162]
["binance-futures","BTCUSDT",1650951998511,0.077,40628.0,40627.9,5.501]
["binance-futures","BTCUSDT",1650952022763,3.346,40626.5,40626.4,0.224]
["binance-futures","BTCUSDT",1650952086432,1.302,40618.0,40617.9,5.718]
["binance-futures","BTCUSDT",1650952113531,2.555,40626.7,40626.6,2.089]
["binance-futures","BTCUSDT",1650952178751,3.34,40627.4,40627.3,0.542]
["binance-futures","BTCUSDT",1650952234221,0.665,40638.0,40637.9,8.214]
["binance-futures","BTCUSDT",1650952259872,13.931,40647.9,40647.8,0.709]
["binance-futures","BTCUSDT",1650952312470,4.52,40644.0,40643.9,0.355]
["binance-futures","BTCUSDT",1650952333336,0.052,40621.0,40620.9,7.069]
["binance-futures","BTCUSDT",1650952395632,11.912,40620.9,40620.8,0.009]
["binance-futures","BTCUSDT",1650952413686,7.107,40621.9,40621.8,0.509]
["binance-futures","BTCUSDT",1650952457807,11.695,40590.1,40590.0,0.04]
["binance-futures","BTCUSDT",1650952492521,4.209,40587.2,40587.1,0.006]
["binance-futures","BTCUSDT",1650952549267,0.001,40581.7,40581.0,3.404]
["binance-futures","BTCUSDT",1650952572046,1.451,40576.7,40576.6,2.304]
["binance-futures","BTCUSDT",1650952636475,3.733,40577.9,40577.8,0.721]
["binance-futures","BTCUSDT",1650952660626,1.058,40579.2,40579.1,0.01]
["binance-futures","BTCUSDT",1650952753507,1.228,40563.9,40563.8,7.71]
["binance-futures","BTCUSDT",1650952793644,1.162,40567.1,40567.0,9.302]
["binance-futures","BTCUSDT",1650952815182,4.078,40558.2,40558.1,0.31]
["binance-futures","BTCUSDT",1650952868826,6.203,40592.0,40591.9,0.045]
["binance-futures","BTCUSDT",1650952885294,2.274,40592.9,40592.8,12.142]
["binance-futures","BTCUSDT",1650952950398,0.15,40553.9,40553.0,0.537]
["binance-futures","BTCUSDT",1650952964641,3.713,40543.9,40543.8,0.43]
["binance-futures","BTCUSDT",1650953006801,0.585,40540.9,40540.8,3.247]
["binance-futures","BTCUSDT",1650953081745,0.063,40566.7,40566.6,9.743]
["binance-futures","BTCUSDT",1650953098652,1.266,40565.3,40565.2,10.047]
["binance-futures","BTCUSDT",1650953157762,7.376,40545.1,40545.0,0.196]
["binance-futures","BTCUSDT",1650953171373,0.458,40526.4,40526.3,4.929]
["binance-futures","BTCUSDT",1650953228678,0.094,40548.2,40548.1,3.977]
["binance-futures","BTCUSDT",1650953268165,0.99,40557.8,40557.7,1.664]
["binance-futures","BTCUSDT",1650953301426,3.01,40555.0,40554.9,0.17]
["binance-futures","BTCUSDT",1650953324592,0.114,40556.4,40556.3,7.029]
["binance-futures","BTCUSDT",1650953386826,0.006,40563.7,40563.6,9.786]
["binance-futures","BTCUSDT",1650953456941,2.221,40580.5,40580.4,5.043]
["binance-futures","BTCUSDT",1650953478853,13.547,40572.0,40571.9,0.367]
["binance-futures","BTCUSDT",1650953524820,7.387,40551.4,40551.3,2.499]
["binance-futures","BTCUSDT",1650953566157,0.005,40564.3,40564.2,10.15]
["binance-futures","BTCUSDT",1650953630475,4.3,40556.0,40555.9,0.454]
["binance-futures","BTCUSDT",1650953648218,0.453,40558.0,40557.9,21.669]
["binance-futures","BTCUSDT",1650953726073,5.609,40550.1,40550.0,46.392]
["binance-futures","BTCUSDT",1650953741139,0.018,40533.8,40533.7,10.644]
["binance-futures","BTCUSDT",1650953801929,3.104,40516.5,40516.4,2.451]
["binance-futures","BTCUSDT",1650953841743,0.08,40526.8,40526.7,3.138]
["binance-futures","BTCUSDT",1650953871224,0.047,40508.9,40508.8,5.048]
["binance-futures","BTCUSDT",1650953891488,0.449,40513.7,40513.6,2.994]
["binance-futures","BTCUSDT",1650953946192,0.412,40493.0,40492.9,5.116]
["binance-futures","BTCUSDT",1650954007303,8.704,40491.2,40491.1,0.134]
["binance-futures","BTCUSDT",1650954027868,1.988,40492.9,40492.8,0.619]
["binance-futures","BTCUSDT",1650954069744,0.443,40490.7,40490.6,8.54]
["binance-futures","BTCUSDT",1650954108666,11.198,40499.9,40499.8,0.365]
["binance-futures","BTCUSDT",1650954167719,1.292,40488.7,40488.6,0.067]
["binance-futures","BTCUSDT",1650954184183,7.05,40484.0,40483.9,3.724]
["binance-futures","BTCUSDT",1650954241112,34.588,40485.1,40485.0,2.0]
["binance-futures","BTCUSDT",1650954258894,14.55,40482.6,40482.5,1.186]
["binance-futures","BTCUSDT",1650954299821,0.518,40497.9,40497.8,3.687]
["binance-futures","BTCUSDT",1650954377066,17.446,40485.8,40485.7,1.175]
["binance-futures","BTCUSDT",1650954393836,24.097,40480.8,40480.7,0.047]
["binance-futures","BTCUSDT",1650954451388,0.459,40472.9,40472.8,2.971]
["binance-futures","BTCUSDT",1650954466464,3.792,40468.0,40467.9,0.49]
["binance-futures","BTCUSDT",1650954516563,0.591,40474.4,40474.3,1.278]
["binance-futures","BTCUSDT",1650954551192,1.843,40480.0,40479.9,6.643]
["binance-futures","BTCUSDT",1650954596846,0.285,40473.9,40473.8,1.694]
["binance-futures","BTCUSDT",1650954616998,0.901,40488.4,40488.3,3.071]
["binance-futures","BTCUSDT",1650954671120,0.098,40492.6,40492.5,15.206]
["binance-futures","BTCUSDT",1650954728178,0.008,40481.4,40481.3,0.175]
["binance-futures","BTCUSDT",1650954748082,0.401,40515.0,40514.9,0.348]
["binance-futures","BTCUSDT",1650954802192,8.808,40499.1,40499.0,0.96]
["binance-futures","BTCUSDT",1650954846399,3.739,40480.2,40480.1,3.034]
["binance-futures","BTCUSDT",1650954888656,16.901,40485.5,40485.4,0.359]
["binance-futures","BTCUSDT",1650954905955,7.468,40477.9,40477.8,0.137]
["binance-futures","BTCUSDT",1650954974957,1.268,40482.1,40482.0,2.476]
["binance-futures","BTCUSDT",1650954989875,0.143,40454.2,40454.1,12.972]
["binance-futures","BTCUSDT",1650955036809,0.194,40446.1,40446.0,5.516]
["binance-futures","BTCUSDT",1650955065825,0.226,40478.7,40478.6,5.49]
["binance-futures","BTCUSDT",1650955109974,13.491,40486.7,40486.6,0.048]
["binance-futures","BTCUSDT",1650955166750,2.433,40459.9,40459.8,7.075]
["binance-futures","BTCUSDT",1650955187960,4.03,40460.0,40459.9,0.33]
["binance-futures","BTCUSDT",1650955243857,0.295,40482.4,40482.3,7.01]
["binance-futures","BTCUSDT",1650955267954,16.998,40478.0,40477.9,0.003]
["binance-futures","BTCUSDT",1650955303982,4.092,40480.5,40480.4,2.226]
["binance-futures","BTCUSDT",1650955355080,2.426,40485.0,40484.9,4.908]
["binance-futures","BTCUSDT",1650955427997,16.168,40484.3,40484.2,0.103]
["binance-futures","BTCUSDT",1650955444334,1.602,40473.9,40473.8,1.412]
["binance-futures","BTCUSDT",1650955514711,0.112,40489.6,40489.1,0.074]
["binance-futures","BTCUSDT",1650955531812,1.678,40508.0,40507.9,5.957]
["binance-futures","BTCUSDT",1650955585882,1.558,40477.8,40477.7,3.259]
["binance-futures","BTCUSDT",1650955628728,0.029,40493.9,40493.8,14.438]
["binance-futures","BTCUSDT",1650955666295,0.202,40508.0,40507.9,1.097]
["binance-futures","BTCUSDT",1650955729353,1.365,40501.0,40500.9,2.63]
["binance-futures","BTCUSDT",1650955751477,1.592,40527.0,40526.9,2.026]
["binance-futures","BTCUSDT",1650955808008,9.179,40541.2,40541.1,0.094]
["binance-futures","BTCUSDT",1650955831153,3.67,40537.2,40537.1,0.419]
["binance-futures","BTCUSDT",1650955858456,0.86,40554.4,40554.3,0.498]
["binance-futures","BTCUSDT",1650955896098,1.749,40502.0,40501.9,0.434]
["binance-futures","BTCUSDT",1650955958304,0.255,40521.0,40520.9,2.18]
["binance-futures","BTCUSDT",1650956023694,0.001,40508.1,40508.0,10.193]
["binance-futures","BTCUSDT",1650956045807,6.816,40510.4,40510.3,0.43]
["binance-futures","BTCUSDT",1650956112229,0.007,40515.1,40509.5,0.217]
["binance-futures","BTCUSDT",1650956143423,10.336,40497.8,40497.7,0.239]
["binance-futures","BTCUSDT",1650956199545,5.747,40504.2,40504.1,0.175]
["binance-futures","BTCUSDT",1650956220540,6.086,40501.3,40501.2,0.118]
["binance-futures","BTCUSDT",1650956292734,0.448,40497.2,40497.1,8.003]
["binance-futures","BTCUSDT",1650956314349,1.013,40498.1,40498.0,9.207]
["binance-futures","BTCUSDT",1650956377080,0.43,40483.4,40483.3,10.843]
["binance-futures","BTCUSDT",1650956400443,1.414,40515.7,40515.6,3.539]
["binance-futures","BTCUSDT",1650956455399,11.903,40500.1,40500.0,0.744]
["binance-futures","BTCUSDT",1650956505879,0.279,40469.6,40469.5,3.863]
["binance-futures","BTCUSDT",1650956527689,0.11,40460.1,40460.0,2.831]
["binance-futures","BTCUSDT",1650956583474,5.196,40457.6,40457.5,1.751]
["binance-futures","BTCUSDT",1650956597641,0.059,40452.8,40452.7,12.186]
["binance-futures","BTCUSDT",1650956661172,2.107,40477.6,40477.5,3.429]
["binance-futures","BTCUSDT",1650956698509,0.305,40482.9,40482.8,4.09]
["binance-futures","BTCUSDT",1650956743950,0.924,40453.7,40453.6,4.608]
["binance-futures","BTCUSDT",1650956759945,0.826,40454.1,40454.0,1.761]
["binance-futures","BTCUSDT",1650956810038,0.001,40377.5,40376.4,1.984]
["binance-futures","BTCUSDT",1650956832112,0.341,40446.8,40446.7,9.791]
["binance-futures","BTCUSDT",1650956877781,2.214,40467.0,40466.9,1.206]
["binance-futures","BTCUSDT",1650956898644,0.392,40466.4,40466.3,5.335]
["binance-futures","BTCUSDT",1650956943629,4.677,40501.7,40501.6,1.099]
["binance-futures","BTCUSDT",1650956991708,4.056,40505.6,40505.5,0.392]
["binance-futures","BTCUSDT",1650957012273,3.128,40507.7,40507.6,0.102]
["binance-futures","BTCUSDT",1650957066150,0.27,40489.8,40489.7,6.248]
["binance-futures","BTCUSDT",1650957082507,0.438,40504.2,40504.1,0.281]
["binance-futures","BTCUSDT",1650957143952,1.468,40560.2,40560.1,5.058]
["binance-futures","BTCUSDT",1650957154097,2.836,40572.9,40572.8,0.09]
["binance-futures","BTCUSDT",1650957205107,2.724,40583.2,40583.1,0.436]
["binance-futures","BTCUSDT",1650957251199,2.433,40593.2,40593.1,0.865]
["binance-futures","BTCUSDT",1650957264570,15.799,40596.9,40596.8,0.32]
["binance-futures","BTCUSDT",1650957320693,2.124,40577.2,40577.1,0.7]
["binance-futures","BTCUSDT",1650957334713,12.237,40574.6,40574.5,0.274]
["binance-futures","BTCUSDT",1650957365051,0.279,40578.2,40578.1,1.236]
["binance-futures","BTCUSDT",1650957411159,4.189,40558.1,40558.0,0.393]
["binance-futures","BTCUSDT",1650957459871,3.212,40606.2,40606.1,0.273]
["binance-futures","BTCUSDT",1650957480162,6.507,40608.1,40607.7,0.001]
["binance-futures","BTCUSDT",1650957531940,6.48,40592.7,40592.6,0.132]
["binance-futures","BTCUSDT",1650957588475,1.779,40585.0,40584.9,4.906]
["binance-futures","BTCUSDT",1650957616705,0.903,40581.0,40580.9,0.675]
["binance-futures","BTCUSDT",1650957668462,0.413,40557.4,40557.3,12.846]
["binance-futures","BTCUSDT",1650957690482,0.233,40558.2,40558.1,9.003]
["binance-futures","BTCUSDT",1650957747611,0.248,40568.1,40568.0,8.107]
["binance-futures","BTCUSDT",1650957763045,1.992,40549.5,40549.4,2.272]
["binance-futures","BTCUSDT",1650957822509,5.556,40548.5,40548.4,0.666]
["binance-futures","BTCUSDT",1650957844101,0.291,40556.1,40556.0,3.295]
["binance-futures","BTCUSDT",1650957899132,17.191,40559.6,40559.5,0.331]
["binance-futures","BTCUSDT",1650957926087,5.712,40553.5,40553.4,1.407]
["binance-futures","BTCUSDT",1650957983686,10.871,40535.1,40535.0,0.028]
["binance-futures","BTCUSDT",1650958005151,0.147,40537.5,40537.4,4.921]
["binance-futures","BTCUSDT",1650958064624,0.066,40536.3,40536.2,7.363]
["binance-futures","BTCUSDT",1650958116252,2.551,40557.9,40557.8,0.678]
["binance-futures","BTCUSDT",1650958137550,4.224,40571.2,40571.1,0.057]
["binance-futures","BTCUSDT",1650958195083,5.866,40559.2,40559.1,0.001]
["binance-futures","BTCUSDT",1650958217697,0.159,40561.3,40561.2,7.895]
["binance-futures","BTCUSDT",1650958276758,0.249,40565.6,40565.5,5.879]
["binance-futures","BTCUSDT",1650958294917,5.599,40561.5,40561.4,0.316]
["binance-futures","BTCUSDT",1650958361404,2.227,40574.5,40574.4,1.988]
["binance-futures","BTCUSDT",1650958384183,6.028,40580.0,40579.9,1.313]
["binance-futures","BTCUSDT",1650958430609,2.548,40595.1,40595.0,0.43]
["binance-futures","BTCUSDT",1650958493970,13.362,40606.1,40606.0,0.106]
["binance-futures","BTCUSDT",1650958510882,1.32,40590.9,40590.8,6.456]
["binance-futures","BTCUSDT",1650958578440,9.595,40596.5,40596.4,0.883]
["binance-futures","BTCUSDT",1650958594573,6.32,40585.1,40585.0,0.595]
["binance-futures","BTCUSDT",1650958663224,0.861,40596.0,40595.9,1.043]
["binance-futures","BTCUSDT",1650958680827,2.803,40580.2,40580.1,3.651]
["binance-futures","BTCUSDT",1650958734862,0.329,40596.6,40596.5,4.536]
["binance-futures","BTCUSDT",1650958795652,6.02,40599.3,40599.2,0.58]
["binance-futures","BTCUSDT",1650958820521,0.592,40605.0,40604.9,5.324]
["binance-futures","BTCUSDT",1650958881881,3.585,40604.5,40604.4,1.468]
["binance-futures","BTCUSDT",1650958896980,12.772,40604.6,40604.4,0.198]
["binance-futures","BTCUSDT",1650958968947,2.22,40600.1,40600.0,34.209]
["binance-futures","BTCUSDT",1650958988171,0.114,40601.4,40601.3,9.188]
["binance-futures","BTCUSDT",1650959054836,7.765,40597.8,40597.7,1.172]
["binance-futures","BTCUSDT",1650959070684,1.273,40592.0,40591.9,8.41]
["binance-futures","BTCUSDT",1650959136237,0.113,40603.2,40603.1,22.092]
["binance-futures","BTCUSDT",1650959155875,4.615,40607.9,40607.8,13.177]
["binance-futures","BTCUSDT",1650959225403,2.63,40615.5,40615.4,2.38]
["binance-futures","BTCUSDT",1650959239628,0.309,40621.7,40621.6,3.366]
["binance-futures","BTCUSDT",1650959295358,0.025,40608.7,40608.6,10.751]
["binance-futures","BTCUSDT",1650959358880,2.22,40626.3,40626.2,2.438]
["binance-futures","BTCUSDT",1650959383231,2.256,40626.2,40626.1,3.583]
["binance-futures","BTCUSDT",1650959438072,7.865,40644.1,40644.0,0.06]
["binance-futures","BTCUSDT",1650959455835,2.558,40637.4,40637.3,1.452]
["binance-futures","BTCUSDT",1650959519988,0.146,40632.4,40632.3,4.51]
["binance-futures","BTCUSDT",1650959537679,1.159,40630.2,40630.1,5.39]
["binance-futures","BTCUSDT",1650959604058,4.392,40630.9,40630.8,0.827]
["binance-futures","BTCUSDT",1650959623193,0.694,40632.1,40632.0,0.564]
["binance-futures","BTCUSDT",1650959696275,1.759,40620.1,40620.0,4.383]
["binance-futures","BTCUSDT",1650959749793,12.429,40611.4,40611.3,1.345]
["binance-futures","BTCUSDT",1650959773334,8.281,40612.8,40612.7,3.356]
["binance-futures","BTCUSDT",1650959842755,2.376,40585.1,40585.0,3.783]
["binance-futures","BTCUSDT",1650959858143,1.236,40584.2,40584.1,0.206]
["binance-futures","BTCUSDT",1650959916089,22.533,40563.9,40563.8,0.025]
["binance-futures","BTCUSDT",1650959936846,6.619,40560.7,40560.6,2.769]
["binance-futures","BTCUSDT",1650959989767,1.239,40568.5,40568.4,2.853]
["binance-futures","BTCUSDT",1650960021011,8.592,40583.8,40583.7,2.481]
["binance-futures","BTCUSDT",1650960070551,0.234,40594.9,40594.8,5.498]
["binance-futures","BTCUSDT",1650960125218,0.11,40588.0,40587.9,4.804]
["binance-futures","BTCUSDT",1650960146882,7.269,40613.3,40613.2,0.237]
["binance-futures","BTCUSDT",1650960207172,1.624,40605.6,40605.5,2.236]
["binance-futures","BTCUSDT",1650960221945,2.206,40604.1,40604.0,1.512]
["binance-futures","BTCUSDT",1650960283062,0.37,40586.1,40586.0,4.913]
["binance-futures","BTCUSDT",1650960305211,10.032,40584.6,40584.5,0.268]
["binance-futures","BTCUSDT",1650960369423,0.719,40579.9,40579.8,1.965]
["binance-futures","BTCUSDT",1650960385193,2.192,40600.0,40598.9,2.944]
["binance-futures","BTCUSDT",1650960452015,3.772,40606.1,40606.0,1.062]
["binance-futures","BTCUSDT",1650960479611,5.737,40603.2,40603.1,1.519]
["binance-futures","BTCUSDT",1650960530980,19.017,40619.1,40619.0,3.001]
["binance-futures","BTCUSDT",1650960554660,11.575,40625.5,40625.4,0.081]
["binance-futures","BTCUSDT",1650960610191,0.056,40614.2,40614.1,11.598]
["binance-futures","BTCUSDT",1650960665273,4.21,40627.7,40627.6,0.187]
["binance-futures","BTCUSDT",1650960685275,8.23,40632.5,40632.4,0.04]
["binance-futures","BTCUSDT",1650960736840,2.526,40637.6,40637.5,0.821]
["binance-futures","BTCUSDT",1650960746089,0.155,40638.0,40637.9,8.196]
["binance-futures","BTCUSDT",1650960811142,2.874,40626.9,40626.8,0.149]
["binance-futures","BTCUSDT",1650960827166,12.616,40639.9,40639.8,2.003]
["binance-futures","BTCUSDT",1650960893620,0.013,40642.4,40642.3,4.59]
["binance-futures","BTCUSDT",1650960908813,4.783,40644.3,40644.2,0.001]
["binance-futures","BTCUSDT",1650960965938,4.423,40642.9,40642.8,1.367]
["binance-futures","BTCUSDT",1650961031205,4.113,40622.1,40622.0,0.489]
["binance-futures","BTCUSDT",1650961047639,6.162,40628.2,40628.1,0.039]
["binance-futures","BTCUSDT",1650961113720,7.239,40624.9,40624.8,0.076]
["binance-futures","BTCUSDT",1650961140176,0.609,40622.0,40621.9,7.313]
["binance-futures","BTCUSDT",1650961201454,0.179,40635.1,40635.0,13.846]
["binance-futures","BTCUSDT",1650961225181,7.94,40644.4,40644.3,0.034]
["binance-futures","BTCUSDT",1650961294429,0.547,40645.5,40645.4,3.438]
["binance-futures","BTCUSDT",1650961352152,0.01,40640.2,40640.1,12.247]
["binance-futures","BTCUSDT",1650961383260,0.18,40648.0,40647.9,8.577]
["binance-futures","BTCUSDT",1650961435766,1.636,40722.1,40722.0,10.246]
["binance-futures","BTCUSDT",1650961452373,1.359,40713.1,40713.0,4.521]
["binance-futures","BTCUSDT",1650961497108,8.207,40701.5,40701.4,0.215]
["binance-futures","BTCUSDT",1650961509444,0.797,40681.5,40681.4,0.251]
["binance-futures","BTCUSDT",1650961548641,11.357,40650.1,40650.0,78.974]
["binance-futures","BTCUSDT",1650961573476,0.468,40647.0,40646.9,0.162]
["binance-futures","BTCUSDT",1650961626001,1.921,40626.4,40626.1,1.0]
["binance-futures","BTCUSDT",1650961646021,0.377,40614.6,40614.5,6.038]
["binance-futures","BTCUSDT",1650961699344,0.349,40601.4,40601.3,16.533]
["binance-futures","BTCUSDT",1650961720762,0.545,40605.3,40605.2,5.53]
["binance-futures","BTCUSDT",1650961757640,16.62,40596.8,40596.7,0.154]
["binance-futures","BTCUSDT",1650961822546,1.207,40565.8,40565.7,3.16]
["binance-futures","BTCUSDT",1650961841369,1.416,40564.4,40564.3,2.197]
["binance-futures","BTCUSDT",1650961893157,9.994,40537.8,40537.7,0.073]
["binance-futures","BTCUSDT",1650961912039,0.69,40532.6,40532.5,0.818]
["binance-futures","BTCUSDT",1650961958843,2.429,40517.9,40517.8,0.757]
["binance-futures","BTCUSDT",1650961973635,0.042,40520.0,40519.9,3.207]
["binance-futures","BTCUSDT",1650962014152,2.607,40510.3,40510.2,0.1]
["binance-futures","BTCUSDT",1650962036756,0.942,40493.5,40493.4,0.341]
["binance-futures","BTCUSDT",1650962086261,4.454,40529.3,40529.2,5.483]
["binance-futures","BTCUSDT",1650962105922,2.071,40523.1,40523.0,2.629]
["binance-futures","BTCUSDT",1650962162797,21.057,40525.8,40525.7,0.008]
["binance-futures","BTCUSDT",1650962223757,0.068,40484.5,40484.4,0.223]
["binance-futures","BTCUSDT",1650962225116,0.047,40487.2,40487.1,7.528]
["binance-futures","BTCUSDT",1650962289367,7.139,40490.1,40490.0,7.942]
["binance-futures","BTCUSDT",1650962311053,0.683,40494.9,40494.8,1.408]
["binance-futures","BTCUSDT",1650962366604,0.777,40482.1,40482.0,4.448]
["binance-futures","BTCUSDT",1650962381065,0.079,40490.0,40489.9,12.748]
["binance-futures","BTCUSDT",1650962450336,8.711,40476.3,40476.2,0.725]
["binance-futures","BTCUSDT",1650962492307,0.294,40488.5,40488.4,12.267]
["binance-futures","BTCUSDT",1650962528645,2.766,40500.1,40500.0,5.441]
["binance-futures","BTCUSDT",1650962587887,0.516,40496.1,40496.0,5.83]
["binance-futures","BTCUSDT",1650962605312,0.276,40496.1,40496.0,6.595]
["binance-futures","BTCUSDT",1650962672148,0.007,40513.1,40513.0,2.33]
["binance-futures","BTCUSDT",1650962689091,3.029,40499.1,40499.0,0.423]
["binance-futures","BTCUSDT",1650962753240,2.478,40485.3,40485.2,3.28]
["binance-futures","BTCUSDT",1650962800662,0.273,40486.3,40486.2,2.945]
["binance-futures","BTCUSDT",1650962827163,1.801,40486.3,40486.2,0.25]
["binance-futures","BTCUSDT",1650962848900,2.395,40467.7,40467.6,0.333]
["binance-futures","BTCUSDT",1650962912591,1.895,40503.0,40502.9,3.036]
["binance-futures","BTCUSDT",1650962964623,4.236,40509.4,40509.3,0.137]
["binance-futures","BTCUSDT",1650962987336,0.031,40491.5,40491.4,7.17]
["binance-futures","BTCUSDT",1650963025355,4.846,40443.0,40442.9,2.129]
["binance-futures","BTCUSDT",1650963055163,1.554,40481.3,40481.2,4.05]
["binance-futures","BTCUSDT",1650963114199,0.675,40474.2,40474.1,15.622]
["binance-futures","BTCUSDT",1650963131033,1.166,40483.5,40483.4,13.23]
["binance-futures","BTCUSDT",1650963196143,2.18,40490.4,40490.3,0.178]
["binance-futures","BTCUSDT",1650963216454,1.304,40488.8,40488.7,4.413]
["binance-futures","BTCUSDT",1650963255570,2.27,40492.3,40492.2,0.137]
["binance-futures","BTCUSDT",1650963303135,6.84,40483.8,40483.7,0.021]
["binance-futures","BTCUSDT",1650963366010,0.338,40490.0,40489.9,6.327]
["binance-futures","BTCUSDT",1650963391232,7.854,40479.1,40479.0,0.347]
["binance-futures","BTCUSDT",1650963455831,0.13,40480.6,40480.5,16.928]
["binance-futures","BTCUSDT",1650963518366,5.653,40492.9,40492.8,0.462]
["binance-futures","BTCUSDT",1650963545769,5.597,40492.8,40492.7,2.472]
["binance-futures","BTCUSDT",1650963593460,2.567,40500.0,40499.9,6.449]
["binance-futures","BTCUSDT",1650963622901,0.294,40482.0,40481.9,7.617]
["binance-futures","BTCUSDT",1650963684331,3.149,40483.3,40483.2,4.73]
["binance-futures","BTCUSDT",1650963703455,6.112,40481.4,40481.3,0.519]
["binance-futures","BTCUSDT",1650963774038,1.518,40483.2,40483.1,7.28]
["binance-futures","BTCUSDT",1650963793657,14.116,40481.2,40481.1,1.347]
["binance-futures","BTCUSDT",1650963847068,1.987,40485.1,40485.0,1.558]
["binance-futures","BTCUSDT",1650963930096,4.91,40464.9,40464.8,0.126]
["binance-futures","BTCUSDT",1650963944806,0.667,40462.3,40462.2,3.094]
["binance-futures","BTCUSDT",1650964006041,10.291,40460.1,40460.0,0.455]
["binance-futures","BTCUSDT",1650964022113,1.059,40463.6,40463.1,0.008]
["binance-futures","BTCUSDT",1650964078420,8.165,40470.0,40469.9,0.396]
["binance-futures","BTCUSDT",1650964117293,2.048,40477.0,40476.9,0.881]
["binance-futures","BTCUSDT",1650964164446,0.035,40463.7,40463.6,4.212]
["binance-futures","BTCUSDT",1650964189971,0.543,40474.9,40474.8,12.589]
["binance-futures","BTCUSDT",1650964251863,3.916,40501.9,40501.8,0.407]
["binance-futures","BTCUSDT",1650964312376,3.977,40497.1,40497.0,0.554]
["binance-futures","BTCUSDT",1650964333363,1.633,40479.0,40478.9,3.681]
["binance-futures","BTCUSDT",1650964365974,0.432,40466.5,40466.0,4.415]
["binance-futures","BTCUSDT",1650964410457,7.192,40477.7,40477.6,0.008]
["binance-futures","BTCUSDT",1650964481520,5.029,40485.9,40485.8,1.494]
["binance-futures","BTCUSDT",1650964499208,0.005,40468.0,40467.9,7.794]
["binance-futures","BTCUSDT",1650964568461,0.417,40465.7,40465.6,3.952]
["binance-futures","BTCUSDT",1650964585876,9.011,40461.5,40461.4,2.136]
["binance-futures","BTCUSDT",1650964650594,6.816,40467.6,40467.5,3.423]
["binance-futures","BTCUSDT",1650964698101,6.402,40467.7,40467.6,0.01]
["binance-futures","BTCUSDT",1650964743369,3.085,40452.1,40452.0,0.443]
["binance-futures","BTCUSDT",1650964806350,15.835,40484.5,40484.4,0.78]
["binance-futures","BTCUSDT",1650964831183,5.898,40474.9,40474.8,0.559]
["binance-futures","BTCUSDT",1650964892664,9.105,40433.1,40433.0,5.296]
["binance-futures","BTCUSDT",1650964912892,1.923,40449.2,40449.1,12.31]
["binance-futures","BTCUSDT",1650964948046,1.033,40463.8,40463.7,6.487]
["binance-futures","BTCUSDT",1650964986526,1.876,40468.1,40468.0,1.568]
["binance-futures","BTCUSDT",1650965054607,5.81,40483.8,40483.7,0.066]
["binance-futures","BTCUSDT",1650965072438,3.436,40475.7,40475.6,0.163]
["binance-futures","BTCUSDT",1650965144444,0.012,40477.6,40477.5,6.973]
["binance-futures","BTCUSDT",1650965161546,2.423,40479.2,40479.1,1.19]
["binance-futures","BTCUSDT",1650965244092,0.051,40479.0,40478.9,1.327]
["binance-futures","BTCUSDT",1650965291837,0.403,40485.6,40485.5,26.532]
["binance-futures","BTCUSDT",1650965311011,7.829,40485.6,40485.5,1.239]
["binance-futures","BTCUSDT",1650965386084,17.174,40476.0,40475.9,0.898]
["binance-futures","BTCUSDT",1650965411766,9.31,40476.1,40476.0,0.035]
["binance-futures","BTCUSDT",1650965479910,0.585,40480.0,40479.9,10.174]
["binance-futures","BTCUSDT",1650965502312,0.713,40498.4,40498.3,19.285]
["binance-futures","BTCUSDT",1650965540001,0.007,40503.0,40502.9,0.64]
["binance-futures","BTCUSDT",1650965577904,10.973,40516.5,40516.4,0.11]
["binance-futures","BTCUSDT",1650965643904,2.63,40509.9,40509.8,5.323]
["binance-futures","BTCUSDT",1650965705999,2.85,40505.2,40505.1,15.554]
["binance-futures","BTCUSDT",1650965732322,1.344,40505.2,40505.1,10.374]
["binance-futures","BTCUSDT",1650965795263,6.094,40505.1,40505.0,11.322]
["binance-futures","BTCUSDT",1650965836032,7.492,40505.4,40505.3,1.854]
["binance-futures","BTCUSDT",1650965894344,0.003,40502.5,40502.4,8.004]
["binance-futures","BTCUSDT",1650965916426,5.017,40504.3,40504.2,0.198]
["binance-futures","BTCUSDT",1650965982110,2.518,40500.1,40500.0,191.466]
["binance-futures","BTCUSDT",1650966013933,0.227,40482.5,40482.4,23.077]
["binance-futures","BTCUSDT",1650966073391,0.229,40477.8,40477.7,9.134]
["binance-futures","BTCUSDT",1650966113106,2.558,40473.6,40473.5,4.389]
["binance-futures","BTCUSDT",1650966158432,1.119,40413.5,40412.8,0.048]
["binance-futures","BTCUSDT",1650966210634,11.006,40402.1,40402.0,0.154]
["binance-futures","BTCUSDT",1650966230427,6.527,40426.7,40426.6,0.25]
["binance-futures","BTCUSDT",1650966285957,0.758,40431.6,40431.5,1.79]
["binance-futures","BTCUSDT",1650966301524,17.553,40421.1,40421.0,0.511]
["binance-futures","BTCUSDT",1650966361376,3.299,40371.6,40371.5,0.218]
["binance-futures","BTCUSDT",1650966370564,2.995,40372.0,40371.9,1.589]
["binance-futures","BTCUSDT",1650966426947,0.535,40347.4,40347.3,2.678]
["binance-futures","BTCUSDT",1650966440685,0.921,40369.6,40369.5,1.995]
["binance-futures","BTCUSDT",1650966488211,4.331,40390.2,40390.1,3.207]
["binance-futures","BTCUSDT",1650966509261,0.163,40394.0,40393.9,2.351]
["binance-futures","BTCUSDT",1650966559327,3.871,40374.4,40374.3,0.979]
["binance-futures","BTCUSDT",1650966589205,0.173,40363.0,40362.9,6.09]
["binance-futures","BTCUSDT",1650966631137,0.004,40359.0,40358.9,10.994]
["binance-futures","BTCUSDT",1650966684723,0.414,40357.5,40357.4,1.806]
["binance-futures","BTCUSDT",1650966702351,2.691,40352.7,40352.6,0.063]
["binance-futures","BTCUSDT",1650966753768,0.316,40381.0,40380.9,4.654]
["binance-futures","BTCUSDT",1650966768429,0.964,40364.3,40364.2,1.971]
["binance-futures","BTCUSDT",1650966836563,2.012,40361.6,40361.5,0.043]
["binance-futures","BTCUSDT",1650966843950,0.294,40355.0,40354.9,6.839]
["binance-futures","BTCUSDT",1650966907469,1.367,40368.0,40367.9,4.955]
["binance-futures","BTCUSDT",1650966962474,3.768,40379.8,40379.7,0.457]
["binance-futures","BTCUSDT",1650966978069,5.933,40378.0,40377.9,0.078]
["binance-futures","BTCUSDT",1650967041966,7.767,40400.0,40399.9,0.611]
["binance-futures","BTCUSDT",1650967062738,0.018,40390.3,40390.2,5.76]
["binance-futures","BTCUSDT",1650967118001,0.281,40368.4,40368.3,11.459]
["binance-futures","BTCUSDT",1650967140334,1.579,40374.2,40374.1,2.977]
["binance-futures","BTCUSDT",1650967198684,3.793,40382.7,40382.6,0.066]
["binance-futures","BTCUSDT",1650967217561,2.771,40385.8,40385.7,0.802]
["binance-futures","BTCUSDT",1650967270630,0.531,40400.2,40400.1,4.996]
["binance-futures","BTCUSDT",1650967328895,2.104,40384.1,40384.0,5.26]
["binance-futures","BTCUSDT",1650967364459,1.579,40399.7,40399.6,0.41]
["binance-futures","BTCUSDT",1650967408904,2.14,40393.4,40393.3,4.194]
["binance-futures","BTCUSDT",1650967436539,5.798,40393.4,40393.3,1.16]
["binance-futures","BTCUSDT",1650967494474,0.008,40390.9,40390.8,3.711]
["binance-futures","BTCUSDT",1650967511185,3.155,40403.0,40402.9,5.106]
["binance-futures","BTCUSDT",1650967574365,0.527,40395.6,40395.5,6.45]
["binance-futures","BTCUSDT",1650967602075,0.286,40380.1,40380.0,10.34]
["binance-futures","BTCUSDT",1650967647948,9.463,40376.6,40376.5,0.01]
["binance-futures","BTCUSDT",1650967667599,5.899,40361.1,40361.0,0.025]
["binance-futures","BTCUSDT",1650967716798,2.232,40361.9,40361.8,1.38]
["binance-futures","BTCUSDT",1650967741801,0.57,40362.3,40362.2,5.641]
["binance-futures","BTCUSDT",1650967803957,4.316,40363.6,40363.5,0.191]
["binance-futures","BTCUSDT",1650967869188,3.971,40333.1,40333.0,1.945]
["binance-futures","BTCUSDT",1650967883142,0.452,40325.5,40325.4,2.962]
["binance-futures","BTCUSDT",1650967933936,14.299,40382.5,40382.4,0.065]
["binance-futures","BTCUSDT",1650967953246,0.389,40392.5,40392.4,1.612]
["binance-futures","BTCUSDT",1650968005246,2.324,40430.0,40429.9,1.091]
["binance-futures","BTCUSDT",1650968019934,1.499,40431.5,40431.4,2.785]
["binance-futures","BTCUSDT",1650968077573,3.579,40395.6,40395.5,0.339]
["binance-futures","BTCUSDT",1650968139446,1.44,40402.4,40402.3,2.915]
["binance-futures","BTCUSDT",1650968155548,2.703,40386.9,40386.8,0.163]
["binance-futures","BTCUSDT",1650968223298,7.463,40385.5,40385.4,1.026]
["binance-futures","BTCUSDT",1650968241250,1.946,40372.9,40372.8,3.451]
["binance-futures","BTCUSDT",1650968308294,14.92,40371.6,40371.5,0.024]
["binance-futures","BTCUSDT",1650968324340,6.136,40360.7,40360.6,0.006]
["binance-futures","BTCUSDT",1650968388953,2.035,40352.6,40352.5,0.684]
["binance-futures","BTCUSDT",1650968400742,0.22,40355.4,40355.3,4.166]
["binance-futures","BTCUSDT",1650968451875,0.781,40410.4,40410.3,4.049]
["binance-futures","BTCUSDT",1650968502975,3.072,40399.9,40399.8,0.151]
["binance-futures","BTCUSDT",1650968524416,3.048,40391.7,40391.6,0.336]
["binance-futures","BTCUSDT",1650968582388,1.739,40389.5,40389.4,3.144]
["binance-futures","BTCUSDT",1650968602639,2.136,40394.2,40394.1,2.81]
["binance-futures","BTCUSDT",1650968663492,13.703,40398.8,40398.7,1.021]
["binance-futures","BTCUSDT",1650968682415,3.946,40393.7,40393.6,0.342]
["binance-futures","BTCUSDT",1650968754188,3.294,40407.2,40407.1,0.61]
["binance-futures","BTCUSDT",1650968769631,1.481,40408.3,40408.2,0.502]
["binance-futures","BTCUSDT",1650968843814,1.479,40406.2,40406.1,3.423]
["binance-futures","BTCUSDT",1650968857673,0.051,40411.0,40410.9,5.871]
["binance-futures","BTCUSDT",1650968923009,1.953,40406.9,40406.8,4.141]
["binance-futures","BTCUSDT",1650968951263,6.42,40408.4,40408.3,0.112]
["binance-futures","BTCUSDT",1650969012734,1.239,40415.6,40415.5,3.609]
["binance-futures","BTCUSDT",1650969068636,3.647,40409.3,40409.2,5.46]
["binance-futures","BTCUSDT",1650969099128,2.511,40420.0,40419.9,4.015]
["binance-futures","BTCUSDT",1650969164606,1.38,40403.9,40403.8,5.358]
["binance-futures","BTCUSDT",1650969191821,0.682,40404.3,40404.2,3.531]
["binance-futures","BTCUSDT",1650969253902,15.262,40396.0,40395.9,0.031]
["binance-futures","BTCUSDT",1650969270214,0.489,40392.4,40392.3,0.32]
["binance-futures","BTCUSDT",1650969343144,5.159,40389.6,40389.5,0.005]
["binance-futures","BTCUSDT",1650969360044,3.576,40412.9,40411.9,0.075]
["binance-futures","BTCUSDT",1650969434124,0.16,40376.7,40376.6,0.199]
["binance-futures","BTCUSDT",1650969497674,6.152,40390.0,40389.9,0.462]
["binance-futures","BTCUSDT",1650969516373,1.437,40393.2,40393.1,4.074]
["binance-futures","BTCUSDT",1650969602070,4.145,40388.1,40388.0,0.04]
["binance-futures","BTCUSDT",1650969622970,1.754,40382.6,40382.5,0.342]
["binance-futures","BTCUSDT",1650969683495,0.458,40370.0,40369.9,7.455]
["binance-futures","BTCUSDT",1650969709918,2.479,40388.0,40387.9,2.942]
["binance-futures","BTCUSDT",1650969766004,3.887,40397.2,40397.1,0.311]
["binance-futures","BTCUSDT",1650969790827,2.599,40388.7,40388.6,0.285]
["binance-futures","BTCUSDT",1650969860333,1.412,40374.2,40374.1,3.033]
["binance-futures","BTCUSDT",1650969925038,0.097,40372.4,40372.3,5.103]
["binance-futures","BTCUSDT",1650969952916,1.164,40370.7,40370.6,0.598]
["binance-futures","BTCUSDT",1650970012801,1.244,40364.4,40364.3,0.242]
["binance-futures","BTCUSDT",1650970025946,1.575,40357.1,40357.0,0.49]
["binance-futures","BTCUSDT",1650970106203,0.002,40359.8,40359.7,14.902]
["binance-futures","BTCUSDT",1650970125968,7.028,40362.7,40362.6,0.081]
["binance-futures","BTCUSDT",1650970195679,0.12,40345.3,40345.2,5.803]
["binance-futures","BTCUSDT",1650970211135,5.537,40346.5,40346.4,0.381]
["binance-futures","BTCUSDT",1650970269020,0.002,40341.7,40341.6,4.407]
["binance-futures","BTCUSDT",1650970292017,9.702,40349.5,40349.4,0.161]
["binance-futures","BTCUSDT",1650970358690,3.508,40350.1,40350.0,3.918]
["binance-futures","BTCUSDT",1650970384178,5.81,40344.0,40343.9,0.349]
["binance-futures","BTCUSDT",1650970453760,9.821,40354.0,40353.9,1.703]
["binance-futures","BTCUSDT",1650970519361,8.793,40354.8,40354.7,0.153]
["binance-futures","BTCUSDT",1650970545069,0.009,40350.2,40350.1,8.872]
["binance-futures","BTCUSDT",1650970606155,0.709,40370.5,40370.4,8.203]
["binance-futures","BTCUSDT",1650970623614,0.035,40375.0,40374.9,18.825]
["binance-futures","BTCUSDT",1650970694395,2.255,40380.3,40380.2,0.751]
["binance-futures","BTCUSDT",1650970712132,2.933,40366.9,40366.8,0.379]
["binance-futures","BTCUSDT",1650970783083,3.252,40368.0,40367.9,0.293]
["binance-futures","BTCUSDT",1650970801280,6.9,40368.1,40368.0,6.251]
["binance-futures","BTCUSDT",1650970863813,0.06,40377.3,40377.2,9.033]
["binance-futures","BTCUSDT",1650970914677,4.756,40395.1,40395.0,1.548]
["binance-futures","BTCUSDT",1650970943089,5.586,40384.7,40384.6,1.611]
["binance-futures","BTCUSDT",1650971003399,0.614,40369.9,40369.8,2.517]
["binance-futures","BTCUSDT",1650971029991,5.938,40368.0,40367.9,1.911]
["binance-futures","BTCUSDT",1650971096969,1.328,40355.1,40355.0,14.515]
["binance-futures","BTCUSDT",1650971119530,0.434,40355.0,40354.9,5.995]
["binance-futures","BTCUSDT",1650971180014,0.011,40362.8,40362.7,7.919]
["binance-futures","BTCUSDT",1650971197269,10.94,40367.1,40367.0,2.182]
["binance-futures","BTCUSDT",1650971256470,0.989,40347.4,40347.3,2.62]
["binance-futures","BTCUSDT",1650971313140,4.601,40329.3,40329.2,0.2]
["binance-futures","BTCUSDT",1650971333506,1.29,40323.7,40323.6,36.554]
["binance-futures","BTCUSDT",1650971390561,0.475,40263.9,40260.6,0.541]
["binance-futures","BTCUSDT",1650971407924,1.218,40295.0,40294.8,0.044]
["binance-futures","BTCUSDT",1650971456059,2.187,40308.4,40308.3,20.421]
["binance-futures","BTCUSDT",1650971477168,3.537,40340.3,40340.2,14.732]
["binance-futures","BTCUSDT",1650971525171,0.289,40387.9,40386.7,2.409]
["binance-futures","BTCUSDT",1650971542008,3.443,40415.6,40415.5,3.947]
["binance-futures","BTCUSDT",1650971589084,3.089,40421.1,40421.0,0.2]
["binance-futures","BTCUSDT",1650971607603,1.404,40418.0,40417.9,16.437]
["binance-futures","BTCUSDT",1650971645806,0.267,40446.1,40446.0,5.793]
["binance-futures","BTCUSDT",1650971703889,8.689,40424.3,40424.2,0.246]
["binance-futures","BTCUSDT",1650971722607,4.402,40414.4,40414.3,0.045]
["binance-futures","BTCUSDT",1650971770719,13.552,40421.7,40421.6,0.191]
["binance-futures","BTCUSDT",1650971789146,0.092,40424.6,40424.5,2.364]
["binance-futures","BTCUSDT",1650971841644,0.159,40425.6,40425.5,4.323]
["binance-futures","BTCUSDT",1650971884187,0.189,40419.9,40419.8,4.478]
["binance-futures","BTCUSDT",1650971919271,0.06,40426.4,40426.3,1.333]
["binance-futures","BTCUSDT",1650971939827,1.612,40435.1,40435.0,1.365]
["binance-futures","BTCUSDT",1650971989684,5.176,40457.0,40456.9,0.019]
["binance-futures","BTCUSDT",1650972009132,2.709,40488.2,40488.1,0.289]
["binance-futures","BTCUSDT",1650972056226,1.656,40485.5,40485.4,0.961]
["binance-futures","BTCUSDT",1650972116901,0.724,40467.4,40467.3,6.119]
["binance-futures","BTCUSDT",1650972123362,0.252,40478.9,40478.8,5.902]
["binance-futures","BTCUSDT",1650972187274,0.333,40473.9,40473.8,7.303]
["binance-futures","BTCUSDT",1650972206324,3.129,40508.3,40507.0,0.115]
["binance-futures","BTCUSDT",1650972252149,0.256,40520.4,40520.3,6.989]
["binance-futures","BTCUSDT",1650972264316,0.163,40509.7,40509.6,1.846]
["binance-futures","BTCUSDT",1650972318278,14.935,40509.1,40509.0,4.339]
["binance-futures","BTCUSDT",1650972363640,5.32,40521.0,40520.9,1.863]
["binance-futures","BTCUSDT",1650972397628,0.643,40516.2,40516.1,9.442]
["binance-futures","BTCUSDT",1650972450974,1.664,40504.9,40504.8,3.538]
["binance-futures","BTCUSDT",1650972466147,0.519,40496.0,40495.9,6.13]
["binance-futures","BTCUSDT",1650972529489,0.007,40485.2,40485.1,5.599]
["binance-futures","BTCUSDT",1650972543792,1.99,40504.4,40504.3,8.861]
["binance-futures","BTCUSDT",1650972587483,0.055,40512.8,40512.7,4.052]
["binance-futures","BTCUSDT",1650972623734,3.283,40503.6,40503.5,0.58]
["binance-futures","BTCUSDT",1650972679264,3.922,40472.8,40472.7,1.373]
["binance-futures","BTCUSDT",1650972700165,2.634,40479.9,40479.8,0.226]
["binance-futures","BTCUSDT",1650972754962,0.139,40478.9,40478.8,1.672]
["binance-futures","BTCUSDT",1650972813937,2.111,40470.1,40470.0,4.824]
["binance-futures","BTCUSDT",1650972841273,0.395,40479.9,40479.8,10.215]
["binance-futures","BTCUSDT",1650972892469,0.537,40481.5,40481.4,9.25]
["binance-futures","BTCUSDT",1650972923149,3.7,40485.8,40485.7,0.04]
["binance-futures","BTCUSDT",1650972986964,2.108,40484.6,40484.5,0.038]
["binance-futures","BTCUSDT",1650973009312,1.386,40484.4,40484.3,1.63]
["binance-futures","BTCUSDT",1650973082033,7.064,40456.8,40456.7,0.198]
["binance-futures","BTCUSDT",1650973096480,0.108,40459.9,40459.8,7.663]
["binance-futures","BTCUSDT",1650973140598,0.117,40468.6,40468.5,4.285]
["binance-futures","BTCUSDT",1650973184502,0.9,40468.6,40468.5,4.17]
["binance-futures","BTCUSDT",1650973250731,0.254,40459.8,40459.7,3.919]
["binance-futures","BTCUSDT",1650973275878,0.09,40454.9,40454.8,6.932]
["binance-futures","BTCUSDT",1650973334181,0.002,40431.1,40431.0,5.95]
["binance-futures","BTCUSDT",1650973393826,1.221,40442.8,40442.7,1.308]
["binance-futures","BTCUSDT",1650973438055,1.26,40464.7,40464.6,2.83]
["binance-futures","BTCUSDT",1650973479409,0.734,40482.8,40482.7,1.506]
["binance-futures","BTCUSDT",1650973509617,1.088,40476.1,40476.0,3.303]
["binance-futures","BTCUSDT",1650973571668,0.234,40493.3,40493.2,6.134]
["binance-futures","BTCUSDT",1650973588178,0.179,40498.4,40498.3,8.728]
["binance-futures","BTCUSDT",1650973657722,0.107,40502.9,40502.8,1.806]
["binance-futures","BTCUSDT",1650973700460,0.691,40490.0,40489.9,5.996]
["binance-futures","BTCUSDT",1650973749437,1.757,40500.0,40499.9,3.926]
["binance-futures","BTCUSDT",1650973824096,1.414,40499.9,40499.8,12.301]
["binance-futures","BTCUSDT",1650973839937,1.927,40516.0,40515.9,3.116]
["binance-futures","BTCUSDT",1650973907524,6.249,40509.6,40509.5,0.096]
["binance-futures","BTCUSDT",1650973927495,8.997,40500.1,40500.0,1.314]
["binance-futures","BTCUSDT",1650973995798,1.669,40485.1,40485.0,5.765]
["binance-futures","BTCUSDT",1650974043294,1.348,40479.0,40478.9,3.486]
["binance-futures","BTCUSDT",1650974079021,0.101,40455.4,40455.3,5.344]
["binance-futures","BTCUSDT",1650974101152,8.941,40443.8,40443.7,0.075]
["binance-futures","BTCUSDT",1650974157228,1.214,40449.9,40449.8,0.227]
["binance-futures","BTCUSDT",1650974215751,4.391,40466.3,40466.2,1.494]
["binance-futures","BTCUSDT",1650974241568,3.46,40479.0,40478.9,1.371]
["binance-futures","BTCUSDT",1650974284789,0.534,40469.3,40469.2,4.012]
["binance-futures","BTCUSDT",1650974327165,1.044,40450.7,40450.6,2.13]
["binance-futures","BTCUSDT",1650974401530,1.0,40463.4,40462.2,9.286]
["binance-futures","BTCUSDT",1650974417238,1.302,40457.3,40457.2,1.117]
["binance-futures","BTCUSDT",1650974486176,4.389,40481.7,40481.6,1.685]
["binance-futures","BTCUSDT",1650974501319,14.843,40470.1,40470.0,0.007]
["binance-futures","BTCUSDT",1650974536366,3.201,40467.0,40466.9,1.594]
["binance-futures","BTCUSDT",1650974585874,5.668,40479.0,40478.9,4.033]
["binance-futures","BTCUSDT",1650974642993,2.796,40478.6,40478.5,0.296]
["binance-futures","BTCUSDT",1650974701431,1.82,40448.8,40448.7,4.555]
["binance-futures","BTCUSDT",1650974722432,9.98,40433.1,40433.0,0.531]
["binance-futures","BTCUSDT",1650974773375,0.023,40437.6,40437.5,0.07]
["binance-futures","BTCUSDT",1650974795678,4.448,40441.2,40441.1,0.248]
["binance-futures","BTCUSDT",1650974833022,4.095,40486.3,40486.2,2.184]
["binance-futures","BTCUSDT",1650974869417,5.705,40471.7,40471.6,1.142]
["binance-futures","BTCUSDT",1650974936640,3.161,40482.0,40481.9,2.474]
["binance-futures","BTCUSDT",1650974957531,6.221,40487.5,40487.4,0.244]
["binance-futures","BTCUSDT",1650975021137,0.155,40493.7,40493.6,1.331]
["binance-futures","BTCUSDT",1650975038991,0.387,40497.0,40496.9,3.253]
["binance-futures","BTCUSDT",1650975114109,1.964,40541.1,40541.0,2.171]
["binance-futures","BTCUSDT",1650975149248,3.89,40528.1,40528.0,0.632]
["binance-futures","BTCUSDT",1650975163308,0.546,40517.3,40517.2,3.817]
["binance-futures","BTCUSDT",1650975218077,1.761,40504.7,40504.6,1.909]
["binance-futures","BTCUSDT",1650975240563,0.912,40510.8,40510.7,5.188]
["binance-futures","BTCUSDT",1650975294860,7.983,40508.3,40508.2,0.889]
["binance-futures","BTCUSDT",1650975324776,2.331,40513.0,40512.9,4.324]
["binance-futures","BTCUSDT",1650975372784,0.112,40480.5,40480.1,0.029]
["binance-futures","BTCUSDT",1650975433027,2.012,40465.9,40465.8,0.379]
["binance-futures","BTCUSDT",1650975456085,3.946,40466.4,40466.3,0.339]
["binance-futures","BTCUSDT",1650975512307,19.347,40475.1,40475.0,0.07]
["binance-futures","BTCUSDT",1650975538281,2.349,40485.1,40485.0,2.634]
["binance-futures","BTCUSDT",1650975596404,3.642,40479.8,40479.7,1.149]
["binance-futures","BTCUSDT",1650975640005,12.617,40467.8,40467.7,0.238]
["binance-futures","BTCUSDT",1650975685168,0.049,40466.8,40466.6,0.344]
["binance-futures","BTCUSDT",1650975706651,8.014,40467.7,40467.6,0.073]
["binance-futures","BTCUSDT",1650975767857,5.779,40479.8,40479.7,8.325]
["binance-futures","BTCUSDT",1650975802110,8.7,40470.1,40470.0,1.997]
["binance-futures","BTCUSDT",1650975865320,1.61,40459.8,40459.7,1.222]
["binance-futures","BTCUSDT",1650975906469,11.009,40456.8,40456.7,11.573]
["binance-futures","BTCUSDT",1650975952367,3.381,40466.7,40466.6,2.313]
["binance-futures","BTCUSDT",1650976008932,3.224,40512.0,40511.9,6.173]
["binance-futures","BTCUSDT",1650976031513,0.58,40501.6,40501.5,3.986]
["binance-futures","BTCUSDT",1650976085576,0.017,40514.9,40514.8,6.799]
["binance-futures","BTCUSDT",1650976097840,0.19,40527.4,40527.3,0.79]
["binance-futures","BTCUSDT",1650976127525,6.139,40527.7,40527.6,0.211]
["binance-futures","BTCUSDT",1650976174802,7.48,40510.5,40510.4,0.208]
["binance-futures","BTCUSDT",1650976245024,0.26,40510.0,40509.9,4.979]
["binance-futures","BTCUSDT",1650976262243,9.61,40506.5,40506.4,0.177]
["binance-futures","BTCUSDT",1650976314075,0.984,40554.0,40553.9,0.861]
["binance-futures","BTCUSDT",1650976333350,0.724,40537.0,40536.9,8.15]
["binance-futures","BTCUSDT",1650976402091,4.656,40530.1,40530.0,2.619]
["binance-futures","BTCUSDT",1650976451066,1.175,40551.8,40551.7,0.086]
["binance-futures","BTCUSDT",1650976466022,1.797,40559.4,40559.3,1.091]
["binance-futures","BTCUSDT",1650976511089,1.946,40600.1,40600.0,2.241]
["binance-futures","BTCUSDT",1650976529608,1.0,40595.0,40594.5,0.002]
["binance-futures","BTCUSDT",1650976576080,3.702,40587.9,40587.8,11.077]
["binance-futures","BTCUSDT",1650976590228,2.856,40590.0,40589.9,0.003]
["binance-futures","BTCUSDT",1650976659877,1.979,40593.4,40593.3,0.099]
["binance-futures","BTCUSDT",1650976695511,0.689,40534.5,40534.4,4.378]
["binance-futures","BTCUSDT",1650976716966,2.54,40519.7,40519.6,1.094]
["binance-futures","BTCUSDT",1650976765163,0.021,40498.4,40497.7,2.701]
["binance-futures","BTCUSDT",1650976780481,7.584,40497.1,40497.0,0.773]
["binance-futures","BTCUSDT",1650976837341,4.16,40485.2,40485.1,1.013]
["binance-futures","BTCUSDT",1650976864129,5.551,40489.9,40489.8,2.784]
["binance-futures","BTCUSDT",1650976904703,4.42,40465.1,40465.0,0.253]
["binance-futures","BTCUSDT",1650976923614,4.272,40431.4,40431.3,0.111]
["binance-futures","BTCUSDT",1650976972128,1.223,40411.6,40411.5,2.206]
["binance-futures","BTCUSDT",1650976989910,8.811,40423.6,40423.5,1.042]
["binance-futures","BTCUSDT",1650977039622,0.008,40421.3,40421.2,0.01]
["binance-futures","BTCUSDT",1650977063194,0.209,40417.8,40417.7,9.726]
["binance-futures","BTCUSDT",1650977117309,0.4,40395.2,40395.1,0.936]
["binance-futures","BTCUSDT",1650977176911,2.011,40320.0,40319.9,3.823]
["binance-futures","BTCUSDT",1650977194685,8.279,40309.4,40309.3,1.016]
["binance-futures","BTCUSDT",1650977244373,1.863,40389.8,40389.7,1.909]
["binance-futures","BTCUSDT",1650977256853,0.679,40389.7,40389.6,0.277]
["binance-futures","BTCUSDT",1650977310115,0.378,40368.8,40368.7,1.355]
["binance-futures","BTCUSDT",1650977338586,1.912,40363.5,40363.4,0.34]
["binance-futures","BTCUSDT",1650977376323,0.023,40350.7,40350.6,2.098]
["binance-futures","BTCUSDT",1650977397716,1.879,40353.0,40352.9,0.281]
["binance-futures","BTCUSDT",1650977448890,0.186,40347.4,40347.3,5.626]
["binance-futures","BTCUSDT",1650977508280,0.722,40266.9,40266.3,2.149]
["binance-futures","BTCUSDT",1650977525601,3.765,40287.4,40287.3,0.037]
["binance-futures","BTCUSDT",1650977552378,0.469,40276.4,40276.3,4.815]
["binance-futures","BTCUSDT",1650977604841,1.632,40255.0,40254.9,1.592]
["binance-futures","BTCUSDT",1650977657820,0.793,40324.1,40321.9,0.468]
["binance-futures","BTCUSDT",1650977677777,0.261,40329.5,40329.4,0.391]
["binance-futures","BTCUSDT",1650977726978,3.387,40333.1,40333.0,0.049]
["binance-futures","BTCUSDT",1650977739869,6.063,40316.5,40316.4,0.001]
["binance-futures","BTCUSDT",1650977793877,2.881,40327.2,40327.1,0.15]
["binance-futures","BTCUSDT",1650977839676,0.221,40314.1,40314.0,2.064]
["binance-futures","BTCUSDT",1650977853991,1.663,40301.1,40301.0,2.146]
["binance-futures","BTCUSDT",1650977908263,0.124,40258.4,40258.3,4.398]
["binance-futures","BTCUSDT",1650977920952,1.46,40267.3,40267.2,6.286]
["binance-futures","BTCUSDT",1650977973380,0.701,40286.5,40286.4,3.561]
["binance-futures","BTCUSDT",1650977988645,6.413,40281.5,40281.4,0.181]
["binance-futures","BTCUSDT",1650978037550,5.584,40251.4,40251.3,0.392]
["binance-futures","BTCUSDT",1650978057528,0.409,40190.0,40189.9,0.42]
["binance-futures","BTCUSDT",1650978106556,4.188,40231.2,40231.1,0.464]
["binance-futures","BTCUSDT",1650978156834,1.706,40244.3,40244.2,0.963]
["binance-futures","BTCUSDT",1650978174497,3.826,40257.5,40257.4,0.1]
["binance-futures","BTCUSDT",1650978226170,2.742,40251.5,40251.4,2.299]
["binance-futures","BTCUSDT",1650978250014,0.583,40253.9,40253.8,12.388]
["binance-futures","BTCUSDT",1650978295474,0.167,40268.1,40268.0,4.739]
["binance-futures","BTCUSDT",1650978308157,0.154,40271.6,40271.5,0.98]
["binance-futures","BTCUSDT",1650978363497,4.583,40285.4,40285.3,1.348]
["binance-futures","BTCUSDT",1650978376618,1.73,40313.1,40313.0,6.272]
["binance-futures","BTCUSDT",1650978429222,0.093,40305.0,40304.9,3.557]
["binance-futures","BTCUSDT",1650978446961,0.744,40289.7,40289.6,2.711]
["binance-futures","BTCUSDT",1650978495790,1.313,40328.3,40328.2,0.357]
["binance-futures","BTCUSDT",1650978516111,9.598,40307.4,40307.3,0.032]
["binance-futures","BTCUSDT",1650978565904,2.373,40340.6,40340.5,1.351]
["binance-futures","BTCUSDT",1650978614838,1.1,40325.6,40325.5,1.067]
["binance-futures","BTCUSDT",1650978633734,5.289,40326.4,40326.3,0.021]
["binance-futures","BTCUSDT",1650978684733,4.161,40250.3,40250.2,2.626]
["binance-futures","BTCUSDT",1650978702444,3.119,40272.4,40272.3,0.032]
["binance-futures","BTCUSDT",1650978751915,0.027,40232.5,40232.4,8.152]
["binance-futures","BTCUSDT",1650978765138,0.866,40247.6,40247.5,0.13]
["binance-futures","BTCUSDT",1650978821256,2.116,40254.5,40254.4,2.235]
["binance-futures","BTCUSDT",1650978839294,2.588,40255.4,40255.3,1.204]
["binance-futures","BTCUSDT",1650978899966,4.743,40293.6,40293.5,0.157]
["binance-futures","BTCUSDT",1650978919144,0.238,40291.0,40290.9,9.193]
["binance-futures","BTCUSDT",1650978965484,1.785,40291.8,40291.7,0.96]
["binance-futures","BTCUSDT",1650979026741,0.207,40267.1,40267.0,2.185]
["binance-futures","BTCUSDT",1650979041387,3.862,40289.1,40289.0,0.736]
["binance-futures","BTCUSDT",1650979096518,0.537,40242.8,40242.7,1.441]
["binance-futures","BTCUSDT",1650979117425,4.498,40241.4,40241.3,0.763]
["binance-futures","BTCUSDT",1650979172716,0.039,40226.3,40226.2,1.615]
["binance-futures","BTCUSDT",1650979188640,0.811,40213.4,40213.3,1.64]
["binance-futures","BTCUSDT",1650979237611,4.622,40229.1,40229.0,0.113]
["binance-futures","BTCUSDT",1650979297577,0.066,40173.6,40173.2,0.2]
["binance-futures","BTCUSDT",1650979318104,0.225,40165.9,40165.8,1.212]
["binance-futures","BTCUSDT",1650979366125,0.846,40137.7,40137.6,1.574]
["binance-futures","BTCUSDT",1650979381411,0.017,40131.4,40131.3,2.892]
["binance-futures","BTCUSDT",1650979430995,1.119,40131.6,40131.5,2.465]
["binance-futures","BTCUSDT",1650979444582,0.102,40097.1,40097.0,2.965]
["binance-futures","BTCUSDT",1650979502142,1.224,40124.2,40124.1,0.012]
["binance-futures","BTCUSDT",1650979514193,0.027,40139.9,40139.8,0.105]
["binance-futures","BTCUSDT",1650979562601,2.887,40126.1,40126.0,2.929]
["binance-futures","BTCUSDT",1650979607230,4.76,40120.6,40120.5,0.03]
["binance-futures","BTCUSDT",1650979628333,0.194,40124.5,40124.4,2.357]
["binance-futures","BTCUSDT",1650979647007,0.217,40132.9,40132.6,0.061]
["binance-futures","BTCUSDT",1650979694343,0.028,40131.4,40124.5,0.52]
["binance-futures","BTCUSDT",1650979745008,1.113,40237.9,40237.8,3.282]
["binance-futures","BTCUSDT",1650979764381,0.972,40217.1,40217.0,1.012]
["binance-futures","BTCUSDT",1650979810896,36.046,40215.2,40215.1,0.07]
["binance-futures","BTCUSDT",1650979834468,0.33,40165.4,40165.3,0.053]
["binance-futures","BTCUSDT",1650979890166,0.727,40130.1,40130.0,3.269]
["binance-futures","BTCUSDT",1650979903531,0.1,40086.0,40084.8,1.519]
["binance-futures","BTCUSDT",1650979965060,16.388,40075.3,40074.9,0.008]
["binance-futures","BTCUSDT",1650979977985,0.604,40097.3,40097.2,6.164]
["binance-futures","BTCUSDT",1650980029934,4.431,40109.9,40109.8,0.264]
["binance-futures","BTCUSDT",1650980077107,2.781,40075.9,40075.8,0.042]
["binance-futures","BTCUSDT",1650980097747,1.13,40080.3,40080.2,2.269]
["binance-futures","BTCUSDT",1650980150295,0.33,40073.4,40073.3,4.035]
["binance-futures","BTCUSDT",1650980170190,0.036,40042.4,40037.9,0.199]
["binance-futures","BTCUSDT",1650980218635,14.408,40056.0,40055.9,0.338]
["binance-futures","BTCUSDT",1650980238831,0.447,40053.8,40053.7,0.372]
["binance-futures","BTCUSDT",1650980282550,0.653,40012.0,40011.6,0.377]
["binance-futures","BTCUSDT",1650980305670,0.149,40032.4,40032.3,5.8]
["binance-futures","BTCUSDT",1650980359751,3.102,40057.0,40056.9,0.299]
["binance-futures","BTCUSDT",1650980411518,0.775,39961.8,39961.7,5.28]
["binance-futures","BTCUSDT",1650980435220,0.153,40037.5,40036.9,0.002]
["binance-futures","BTCUSDT",1650980486869,0.051,39978.4,39978.3,0.234]
["binance-futures","BTCUSDT",1650980498868,0.498,39999.0,39998.9,4.434]
["binance-futures","BTCUSDT",1650980545464,3.29,39967.1,39967.0,0.039]
["binance-futures","BTCUSDT",1650980562979,0.124,39955.7,39955.6,2.815]
["binance-futures","BTCUSDT",1650980609715,1.971,39980.9,39980.8,0.243]
["binance-futures","BTCUSDT",1650980627618,6.804,39980.2,39980.1,0.736]
["binance-futures","BTCUSDT",1650980672184,7.555,39990.6,39990.5,0.024]
["binance-futures","BTCUSDT",1650980690195,0.782,39964.1,39964.0,1.012]
["binance-futures","BTCUSDT",1650980733553,0.15,39993.1,39993.0,4.077]
["binance-futures","BTCUSDT",1650980782141,0.4,39956.2,39954.9,2.997]
["binance-futures","BTCUSDT",1650980802667,0.01,39961.0,39960.9,2.588]
["binance-futures","BTCUSDT",1650980851207,0.358,39976.0,39975.9,4.01]
["binance-futures","BTCUSDT",1650980869499,0.108,39991.4,39991.3,16.284]
["binance-futures","BTCUSDT",1650980917085,2.59,40039.2,40039.1,0.008]
["binance-futures","BTCUSDT",1650980954310,0.004,40042.4,40042.3,6.056]
["binance-futures","BTCUSDT",1650980977876,0.466,40006.2,40006.1,1.72]
["binance-futures","BTCUSDT",1650980991641,1.486,39955.3,39955.2,0.7]
["binance-futures","BTCUSDT",1650981037488,2.418,39961.2,39961.1,0.125]
["binance-futures","BTCUSDT",1650981059166,0.087,39942.9,39942.8,2.471]
["binance-futures","BTCUSDT",1650981107290,4.257,39958.3,39958.2,0.226]
["binance-futures","BTCUSDT",1650981142747,2.68,39969.8,39969.7,0.614]
["binance-futures","BTCUSDT",1650981172708,0.42,39970.8,39970.7,2.728]
["binance-futures","BTCUSDT",1650981220159,5.412,39951.0,39950.9,0.075]
["binance-futures","BTCUSDT",1650981238594,1.102,39940.2,39940.1,0.657]
["binance-futures","BTCUSDT",1650981283733,1.532,39927.1,39927.0,0.495]
["binance-futures","BTCUSDT",1650981296316,1.332,39932.3,39932.2,0.436]
["binance-futures","BTCUSDT",1650981350082,0.169,39908.4,39908.0,0.146]
["binance-futures","BTCUSDT",1650981400056,0.87,39897.1,39897.0,1.296]
["binance-futures","BTCUSDT",1650981425728,3.999,39894.5,39894.4,0.001]
["binance-futures","BTCUSDT",1650981479153,1.283,39856.7,39856.0,0.751]
["binance-futures","BTCUSDT",1650981496322,0.757,39863.9,39863.8,1.069]
["binance-futures","BTCUSDT",1650981550905,0.114,39827.6,39827.5,9.069]
["binance-futures","BTCUSDT",1650981564381,0.118,39833.2,39833.1,0.48]
["binance-futures","BTCUSDT",1650981611311,4.261,39783.6,39783.5,4.619]
["binance-futures","BTCUSDT",1650981647697,2.881,39749.9,39749.8,1.446]
["binance-futures","BTCUSDT",1650981702426,0.396,39723.7,39723.6,0.154]
["binance-futures","BTCUSDT",1650981727115,0.479,39676.8,39676.0,0.055]
["binance-futures","BTCUSDT",1650981787863,4.204,39727.6,39727.5,0.043]
["binance-futures","BTCUSDT",1650981845127,0.037,39675.7,39674.5,0.427]
["binance-futures","BTCUSDT",1650981848811,1.327,39685.4,39685.3,1.086]
["binance-futures","BTCUSDT",1650981916022,3.523,39761.4,39761.3,0.373]
["binance-futures","BTCUSDT",1650981939910,4.443,39784.9,39784.8,0.055]
["binance-futures","BTCUSDT",1650981991531,0.476,39695.0,39694.9,3.079]
["binance-futures","BTCUSDT",1650982008280,0.125,39713.1,39713.0,2.785]
["binance-futures","BTCUSDT",1650982070072,0.255,39803.3,39803.2,0.122]
["binance-futures","BTCUSDT",1650982084981,0.384,39800.0,39799.9,3.782]
["binance-futures","BTCUSDT",1650982133055,4.634,39756.5,39756.4,0.175]
["binance-futures","BTCUSDT",1650982154286,0.071,39749.2,39749.1,1.33]
["binance-futures","BTCUSDT",1650982201625,4.376,39784.2,39784.1,0.186]
["binance-futures","BTCUSDT",1650982220905,2.322,39795.7,39795.6,0.006]
["binance-futures","BTCUSDT",1650982266385,0.044,39779.2,39779.1,2.851]
["binance-futures","BTCUSDT",1650982311435,31.895,39784.5,39784.4,0.044]
["binance-futures","BTCUSDT",1650982351812,3.462,39746.3,39746.2,0.102]
["binance-futures","BTCUSDT",1650982380568,5.744,39760.0,39759.9,0.311]
["binance-futures","BTCUSDT",1650982397915,5.872,39748.2,39748.1,0.504]
["binance-futures","BTCUSDT",1650982445939,9.342,39718.1,39718.0,0.094]
["binance-futures","BTCUSDT",1650982459551,2.059,39745.7,39745.6,0.009]
["binance-futures","BTCUSDT",1650982512112,0.765,39768.0,39767.9,0.856]
["binance-futures","BTCUSDT",1650982545805,0.001,39739.8,39739.7,4.764]
["binance-futures","BTCUSDT",1650982574461,0.026,39734.0,39733.9,5.521]
["binance-futures","BTCUSDT",1650982634591,0.461,39690.3,39690.2,1.774]
["binance-futures","BTCUSDT",1650982649067,1.548,39662.4,39662.3,3.001]
["binance-futures","BTCUSDT",1650982711934,13.24,39600.0,39599.9,16.798]
["binance-futures","BTCUSDT",1650982726098,0.769,39606.5,39606.4,1.335]
["binance-futures","BTCUSDT",1650982765795,2.136,39593.0,39592.9,1.306]
["binance-futures","BTCUSDT",1650982799532,2.37,39569.8,39569.7,0.001]
["binance-futures","BTCUSDT",1650982850494,9.944,39605.9,39605.8,0.129]
["binance-futures","BTCUSDT",1650982868440,7.417,39608.5,39608.4,0.119]
["binance-futures","BTCUSDT",1650982917582,0.728,39524.4,39524.3,0.094]
["binance-futures","BTCUSDT",1650982970942,1.312,39607.5,39607.4,1.672]
["binance-futures","BTCUSDT",1650982990547,0.922,39627.6,39627.5,0.351]
["binance-futures","BTCUSDT",1650983028628,2.76,39632.1,39632.0,0.823]
["binance-futures","BTCUSDT",1650983054976,4.323,39649.3,39649.2,0.18]
["binance-futures","BTCUSDT",1650983107299,0.065,39588.9,39588.8,3.075]
["binance-futures","BTCUSDT",1650983120525,0.233,39589.8,39589.7,7.141]
["binance-futures","BTCUSDT",1650983169385,0.697,39578.6,39578.5,0.841]
["binance-futures","BTCUSDT",1650983181331,0.003,39594.0,39593.8,0.78]
["binance-futures","BTCUSDT",1650983215977,1.89,39584.1,39584.0,0.315]
["binance-futures","BTCUSDT",1650983245972,0.259,39577.2,39577.0,4.699]
["binance-futures","BTCUSDT",1650983296151,5.501,39636.2,39636.1,1.828]
["binance-futures","BTCUSDT",1650983345417,0.156,39615.5,39615.4,0.157]
["binance-futures","BTCUSDT",1650983365007,0.697,39635.0,39634.9,0.43]
["binance-futures","BTCUSDT",1650983412445,0.008,39637.5,39637.4,4.06]
["binance-futures","BTCUSDT",1650983442053,6.025,39642.6,39642.5,0.001]
["binance-futures","BTCUSDT",1650983479366,19.101,39620.0,39619.9,7.363]
["binance-futures","BTCUSDT",1650983492103,0.217,39630.3,39630.2,0.207]
["binance-futures","BTCUSDT",1650983543602,1.782,39671.5,39671.4,8.242]
["binance-futures","BTCUSDT",1650983556237,0.032,39666.8,39666.7,7.254]
["binance-futures","BTCUSDT",1650983607369,0.493,39643.1,39643.0,4.967]
["binance-futures","BTCUSDT",1650983656760,2.105,39612.5,39612.4,0.61]
["binance-futures","BTCUSDT",1650983659605,7.431,39612.1,39612.0,0.021]
["binance-futures","BTCUSDT",1650983723323,0.315,39615.7,39615.6,0.124]
["binance-futures","BTCUSDT",1650983737205,4.849,39610.7,39610.6,0.341]
["binance-futures","BTCUSDT",1650983782204,7.206,39599.4,39599.3,0.125]
["binance-futures","BTCUSDT",1650983802727,0.2,39597.4,39597.2,0.13]
["binance-futures","BTCUSDT",1650983850487,2.244,39590.7,39590.6,2.21]
["binance-futures","BTCUSDT",1650983882373,3.875,39595.1,39595.0,0.65]
["binance-futures","BTCUSDT",1650983916494,1.365,39600.7,39600.6,3.538]
["binance-futures","BTCUSDT",1650983976271,3.681,39552.7,39552.6,0.03]
["binance-futures","BTCUSDT",1650983997096,0.042,39515.1,39515.0,1.378]
["binance-futures","BTCUSDT",1650984047513,0.121,39532.4,39531.9,0.064]
["binance-futures","BTCUSDT",1650984065658,0.804,39525.7,39525.6,2.841]
["binance-futures","BTCUSDT",1650984091707,1.228,39488.0,39487.9,4.619]
["binance-futures","BTCUSDT",1650984135822,0.066,39402.7,39401.4,0.229]
["binance-futures","BTCUSDT",1650984203022,1.451,39464.8,39464.7,7.163]
["binance-futures","BTCUSDT",1650984216680,0.445,39472.6,39472.5,2.706]
["binance-futures","BTCUSDT",1650984261205,6.802,39449.8,39449.7,3.037]
["binance-futures","BTCUSDT",1650984279251,0.467,39432.3,39431.6,0.051]
["binance-futures","BTCUSDT",1650984328845,0.984,39456.0,39455.9,15.118]
["binance-futures","BTCUSDT",1650984363627,0.661,39490.9,39490.6,2.41]
["binance-futures","BTCUSDT",1650984395866,9.992,39517.7,39517.6,0.502]
["binance-futures","BTCUSDT",1650984444461,0.005,39480.3,39480.2,2.113]
["binance-futures","BTCUSDT",1650984462650,0.113,39455.3,39455.2,3.966]
["binance-futures","BTCUSDT",1650984508575,1.052,39480.2,39480.1,0.097]
["binance-futures","BTCUSDT",1650984520546,4.238,39470.3,39470.2,0.326]
["binance-futures","BTCUSDT",1650984553004,0.286,39474.5,39474.4,5.798]
["binance-futures","BTCUSDT",1650984585814,1.787,39472.6,39472.5,0.458]
["binance-futures","BTCUSDT",1650984637948,0.516,39460.0,39459.9,1.795]
["binance-futures","BTCUSDT",1650984651209,2.653,39441.8,39441.7,0.299]
["binance-futures","BTCUSDT",1650984696205,1.386,39399.6,39399.5,0.717]
["binance-futures","BTCUSDT",1650984749395,12.303,39421.4,39421.3,0.002]
["binance-futures","BTCUSDT",1650984775360,0.037,39402.0,39401.9,2.689]
["binance-futures","BTCUSDT",1650984815661,4.039,39400.2,39400.1,0.572]
["binance-futures","BTCUSDT",1650984829633,1.634,39380.1,39380.0,55.276]
["binance-futures","BTCUSDT",1650984883415,12.395,39358.3,39358.2,2.305]
["binance-futures","BTCUSDT",1650984902422,4.656,39346.6,39346.5,0.158]
["binance-futures","BTCUSDT",1650984962037,0.579,39262.7,39262.6,1.368]
["binance-futures","BTCUSDT",1650984993571,2.874,39299.9,39299.8,0.376]
["binance-futures","BTCUSDT",1650985038921,0.222,39318.6,39318.5,4.751]
["binance-futures","BTCUSDT",1650985085662,0.459,39315.8,39315.7,3.741]
["binance-futures","BTCUSDT",1650985104726,1.194,39305.2,39305.1,3.532]
["binance-futures","BTCUSDT",1650985153987,0.55,39236.8,39236.7,2.788]
["binance-futures","BTCUSDT",1650985165734,0.309,39244.5,39244.4,2.406]
["binance-futures","BTCUSDT",1650985224840,1.366,39212.2,39212.1,0.024]
["binance-futures","BTCUSDT",1650985256941,0.466,39230.1,39230.0,6.563]
["binance-futures","BTCUSDT",1650985297130,1.489,39159.8,39159.7,0.358]
["binance-futures","BTCUSDT",1650985321506,7.36,39135.7,39135.6,1.955]
["binance-futures","BTCUSDT",1650985378070,1.716,39196.7,39196.6,1.619]
["binance-futures","BTCUSDT",1650985400809,0.098,39222.0,39221.9,5.207]
["binance-futures","BTCUSDT",1650985455444,0.367,39259.5,39259.4,0.706]
["binance-futures","BTCUSDT",1650985480077,0.602,39220.9,39220.8,5.875]
["binance-futures","BTCUSDT",1650985521567,0.606,39121.6,39119.7,0.761]
["binance-futures","BTCUSDT",1650985583145,5.724,39153.7,39153.6,0.157]
["binance-futures","BTCUSDT",1650985603674,0.039,39178.3,39178.2,5.882]
["binance-futures","BTCUSDT",1650985654027,0.306,39196.0,39195.9,0.876]
["binance-futures","BTCUSDT",1650985666238,4.532,39208.0,39207.9,0.579]
["binance-futures","BTCUSDT",1650985724658,0.116,39245.1,39245.0,0.962]
["binance-futures","BTCUSDT",1650985733676,0.932,39263.7,39263.6,13.318]
["binance-futures","BTCUSDT",1650985779729,3.307,39293.8,39293.7,0.221]
["binance-futures","BTCUSDT",1650985798672,0.092,39307.1,39307.0,2.636]
["binance-futures","BTCUSDT",1650985853972,4.408,39341.1,39341.0,0.119]
["binance-futures","BTCUSDT",1650985910659,0.393,39319.3,39319.2,0.1]
["binance-futures","BTCUSDT",1650985922561,0.962,39330.9,39330.8,1.195]
["binance-futures","BTCUSDT",1650985952802,0.596,39314.8,39314.7,3.313]
["binance-futures","BTCUSDT",1650985986750,0.255,39284.8,39282.5,0.344]
["binance-futures","BTCUSDT",1650986033841,0.095,39322.7,39322.6,2.995]
["binance-futures","BTCUSDT",1650986051468,3.321,39301.6,39301.5,4.545]
["binance-futures","BTCUSDT",1650986097177,1.23,39322.1,39322.0,1.155]
["binance-futures","BTCUSDT",1650986109014,0.001,39303.0,39302.3,0.16]
["binance-futures","BTCUSDT",1650986166481,0.16,39246.0,39245.9,0.026]
["binance-futures","BTCUSDT",1650986211629,1.03,39268.3,39268.2,0.958]
["binance-futures","BTCUSDT",1650986224807,4.611,39239.8,39239.7,0.192]
["binance-futures","BTCUSDT",1650986277385,0.024,39214.5,39214.4,11.017]
["binance-futures","BTCUSDT",1650986289683,2.116,39208.5,39208.4,0.226]
["binance-futures","BTCUSDT",1650986342558,0.109,39171.4,39171.3,1.667]
["binance-futures","BTCUSDT",1650986358845,6.143,39130.1,39130.0,0.521]
["binance-futures","BTCUSDT",1650986399920,0.217,39105.3,39105.2,3.577]
["binance-futures","BTCUSDT",1650986420913,0.048,39121.8,39121.7,1.753]
["binance-futures","BTCUSDT",1650986466716,5.319,39115.0,39114.9,1.353]
["binance-futures","BTCUSDT",1650986514438,0.014,39081.0,39080.4,0.16]
["binance-futures","BTCUSDT",1650986536319,2.463,39117.4,39117.3,1.304]
["binance-futures","BTCUSDT",1650986594881,0.509,39241.7,39241.6,0.594]
["binance-futures","BTCUSDT",1650986611142,1.244,39241.0,39240.9,1.565]
["binance-futures","BTCUSDT",1650986656754,1.908,39216.9,39216.8,0.007]
["binance-futures","BTCUSDT",1650986670163,4.963,39224.2,39224.1,0.002]
["binance-futures","BTCUSDT",1650986721451,0.517,39213.1,39213.0,1.113]
["binance-futures","BTCUSDT",1650986734273,0.895,39217.4,39217.3,2.349]
["binance-futures","BTCUSDT",1650986786623,1.602,39233.1,39233.0,4.949]
["binance-futures","BTCUSDT",1650986806637,2.895,39207.4,39207.3,5.38]
["binance-futures","BTCUSDT",1650986847372,0.358,39224.3,39224.2,1.118]
["binance-futures","BTCUSDT",1650986866264,3.12,39214.9,39214.8,2.368]
["binance-futures","BTCUSDT",1650986914302,0.819,39209.5,39209.4,3.421]
["binance-futures","BTCUSDT",1650986962584,0.02,39143.9,39143.8,4.397]
["binance-futures","BTCUSDT",1650986980373,4.299,39120.7,39120.6,3.807]
["binance-futures","BTCUSDT",1650987030496,1.144,39103.7,39103.6,0.038]
["binance-futures","BTCUSDT",1650987042372,0.008,39110.3,39106.8,0.018]
["binance-futures","BTCUSDT",1650987086627,0.103,39135.5,39135.4,5.805]
["binance-futures","BTCUSDT",1650987099063,3.289,39142.1,39142.0,16.055]
["binance-futures","BTCUSDT",1650987153165,5.681,39161.9,39161.8,0.498]
["binance-futures","BTCUSDT",1650987165973,0.507,39156.3,39156.2,0.102]
["binance-futures","BTCUSDT",1650987213464,3.199,39137.0,39136.9,0.055]
["binance-futures","BTCUSDT",1650987270219,3.056,39183.0,39182.9,5.934]
["binance-futures","BTCUSDT",1650987284437,0.359,39151.7,39151.6,1.95]
["binance-futures","BTCUSDT",1650987337423,22.256,39074.1,39074.0,0.649]
["binance-futures","BTCUSDT",1650987354400,3.936,39061.7,39061.6,0.182]
["binance-futures","BTCUSDT",1650987405068,0.145,39084.5,39084.4,6.646]
["binance-futures","BTCUSDT",1650987423179,0.564,39091.4,39091.3,1.676]
["binance-futures","BTCUSDT",1650987477172,2.376,39075.8,39075.7,0.022]
["binance-futures","BTCUSDT",1650987487231,5.521,39092.0,39091.9,0.448]
["binance-futures","BTCUSDT",1650987535445,0.888,39141.7,39141.6,3.057]
["binance-futures","BTCUSDT",1650987585602,13.696,39108.1,39108.0,0.542]
["binance-futures","BTCUSDT",1650987605075,1.389,39075.2,39075.1,4.733]
["binance-futures","BTCUSDT",1650987652192,0.01,39070.5,39070.4,0.043]
["binance-futures","BTCUSDT",1650987670674,0.536,39050.2,39050.1,1.687]
["binance-futures","BTCUSDT",1650987729077,0.188,38837.1,38837.0,5.022]
["binance-futures","BTCUSDT",1650987746176,0.125,38862.7,38862.5,0.2]
["binance-futures","BTCUSDT",1650987803929,0.925,38913.0,38912.9,1.258]
["binance-futures","BTCUSDT",1650987818109,2.281,38933.5,38933.4,0.357]
["binance-futures","BTCUSDT",1650987862557,0.571,38947.0,38946.9,6.704]
["binance-futures","BTCUSDT",1650987914534,1.494,38912.7,38912.6,0.042]
["binance-futures","BTCUSDT",1650987932708,0.593,38915.9,38915.8,2.026]
["binance-futures","BTCUSDT",1650987950825,0.089,38925.0,38924.9,2.551]
["binance-futures","BTCUSDT",1650987997134,2.044,38940.5,38940.4,0.134]
["binance-futures","BTCUSDT",1650988040959,0.58,38941.4,38941.3,0.51]
["binance-futures","BTCUSDT",1650988058881,0.556,38938.1,38937.8,0.05]
["binance-futures","BTCUSDT",1650988098880,1.137,38911.1,38911.0,3.543]
["binance-futures","BTCUSDT",1650988116482,0.204,38949.6,38944.8,0.439]
["binance-futures","BTCUSDT",1650988167306,4.281,38898.3,38898.2,0.008]
["binance-futures","BTCUSDT",1650988179807,2.053,38872.0,38871.9,0.535]
["binance-futures","BTCUSDT",1650988229575,2.096,38897.6,38897.5,0.441]
["binance-futures","BTCUSDT",1650988242714,0.07,38899.7,38899.6,1.858]
["binance-futures","BTCUSDT",1650988288875,0.2,38912.2,38911.7,0.028]
["binance-futures","BTCUSDT",1650988339188,2.688,38917.4,38917.3,0.001]
["binance-futures","BTCUSDT",1650988355605,4.815,38915.1,38915.0,0.965]
["binance-futures","BTCUSDT",1650988401969,0.981,38875.5,38875.4,1.342]
["binance-futures","BTCUSDT",1650988420593,0.414,38878.9,38878.8,14.416]
["binance-futures","BTCUSDT",1650988466975,1.147,38902.0,38901.9,3.059]
["binance-futures","BTCUSDT",1650988484991,0.174,38867.5,38867.4,3.218]
["binance-futures","BTCUSDT",1650988530476,1.115,38864.3,38864.2,4.165]
["binance-futures","BTCUSDT",1650988589410,1.958,38762.0,38761.2,2.282]
["binance-futures","BTCUSDT",1650988606914,3.497,38769.9,38769.8,8.687]
["binance-futures","BTCUSDT",1650988662708,0.2,38653.1,38653.0,1.747]
["binance-futures","BTCUSDT",1650988685846,0.121,38629.0,38628.5,0.16]
["binance-futures","BTCUSDT",1650988747186,0.056,38576.6,38576.5,5.601]
["binance-futures","BTCUSDT",1650988759353,0.478,38551.7,38551.6,3.697]
["binance-futures","BTCUSDT",1650988822689,0.08,38584.6,38584.1,0.001]
["binance-futures","BTCUSDT",1650988840117,0.097,38546.3,38546.2,0.627]
["binance-futures","BTCUSDT",1650988898252,0.272,38657.3,38657.2,3.041]
["binance-futures","BTCUSDT",1650988920324,0.102,38623.5,38623.4,0.001]
["binance-futures","BTCUSDT",1650988981084,0.04,38473.1,38467.4,0.4]
["binance-futures","BTCUSDT",1650989006238,0.367,38400.5,38400.4,6.962]
["binance-futures","BTCUSDT",1650989068132,0.147,38553.5,38553.3,0.105]
["binance-futures","BTCUSDT",1650989128727,0.599,38610.7,38610.4,0.948]
["binance-futures","BTCUSDT",1650989149086,0.311,38630.4,38627.6,0.6]
["binance-futures","BTCUSDT",1650989201815,1.066,38622.5,38622.4,0.009]
["binance-futures","BTCUSDT",1650989218271,0.251,38622.8,38622.7,1.07]
["binance-futures","BTCUSDT",1650989261830,0.308,38618.9,38618.8,2.102]
["binance-futures","BTCUSDT",1650989272380,1.065,38651.4,38651.3,9.707]
["binance-futures","BTCUSDT",1650989332256,0.462,38681.5,38681.4,1.613]
["binance-futures","BTCUSDT",1650989348240,0.766,38693.9,38693.8,0.445]
["binance-futures","BTCUSDT",1650989400175,3.676,38772.8,38772.7,0.11]
["binance-futures","BTCUSDT",1650989423236,0.12,38750.9,38750.8,2.63]
["binance-futures","BTCUSDT",1650989469823,0.132,38691.9,38691.8,2.911]
["binance-futures","BTCUSDT",1650989511413,27.301,38731.0,38730.9,0.487]
["binance-futures","BTCUSDT",1650989534471,3.311,38716.3,38716.2,0.131]
["binance-futures","BTCUSDT",1650989578410,5.032,38690.1,38690.0,0.639]
["binance-futures","BTCUSDT",1650989595604,12.989,38666.1,38666.0,0.591]
["binance-futures","BTCUSDT",1650989641005,14.498,38708.3,38708.2,0.098]
["binance-futures","BTCUSDT",1650989653174,5.718,38674.3,38674.2,0.146]
["binance-futures","BTCUSDT",1650989692300,2.936,38679.1,38679.0,0.195]
["binance-futures","BTCUSDT",1650989749491,2.028,38652.8,38652.7,0.003]
["binance-futures","BTCUSDT",1650989766915,0.105,38615.4,38615.3,3.399]
["binance-futures","BTCUSDT",1650989816327,0.411,38691.1,38691.0,0.219]
["binance-futures","BTCUSDT",1650989830084,0.833,38628.8,38628.7,2.516]
["binance-futures","BTCUSDT",1650989881243,0.001,38565.3,38565.2,6.396]
["binance-futures","BTCUSDT",1650989895028,8.74,38573.5,38572.7,0.44]
["binance-futures","BTCUSDT",1650989936661,6.251,38590.2,38590.1,0.141]
["binance-futures","BTCUSDT",1650989957914,2.713,38584.2,38584.1,7.086]
["binance-futures","BTCUSDT",1650990001589,1.525,38663.6,38663.0,0.8]
["binance-futures","BTCUSDT",1650990024575,0.633,38714.3,38714.2,2.322]
["binance-futures","BTCUSDT",1650990078715,14.682,38699.0,38698.9,0.188]
["binance-futures","BTCUSDT",1650990123179,5.882,38665.2,38665.1,0.016]
["binance-futures","BTCUSDT",1650990130794,4.392,38671.6,38671.5,0.561]
["binance-futures","BTCUSDT",1650990185444,5.523,38728.7,38728.6,0.01]
["binance-futures","BTCUSDT",1650990201964,0.001,38739.6,38739.4,2.514]
["binance-futures","BTCUSDT",1650990256245,1.671,38827.5,38827.4,0.378]
["binance-futures","BTCUSDT",1650990270292,1.576,38816.0,38815.9,7.99]
["binance-futures","BTCUSDT",1650990319144,0.466,38800.0,38799.9,6.63]
["binance-futures","BTCUSDT",1650990350891,0.6,38852.6,38850.1,0.004]
["binance-futures","BTCUSDT",1650990380145,1.884,38744.1,38744.0,0.264]
["binance-futures","BTCUSDT",1650990398956,0.511,38761.2,38761.1,3.719]
["binance-futures","BTCUSDT",1650990444564,3.005,38775.1,38775.0,3.09]
["binance-futures","BTCUSDT",1650990494305,5.074,38755.5,38754.8,0.575]
["binance-futures","BTCUSDT",1650990506708,6.702,38770.0,38769.9,0.02]
["binance-futures","BTCUSDT",1650990551364,6.126,38761.5,38761.4,0.889]
["binance-futures","BTCUSDT",1650990560871,0.103,38758.2,38758.1,3.839]
["binance-futures","BTCUSDT",1650990617332,2.884,38733.2,38733.1,1.647]
["binance-futures","BTCUSDT",1650990636658,0.25,38724.5,38724.4,0.548]
["binance-futures","BTCUSDT",1650990685776,1.991,38643.9,38643.8,1.016]
["binance-futures","BTCUSDT",1650990697455,0.123,38626.7,38625.4,0.098]
["binance-futures","BTCUSDT",1650990758653,1.88,38567.8,38567.7,1.856]
["binance-futures","BTCUSDT",1650990792729,1.748,38562.0,38561.9,2.137]
["binance-futures","BTCUSDT",1650990818038,0.056,38527.2,38526.9,0.227]
["binance-futures","BTCUSDT",1650990869080,0.365,38550.0,38548.5,0.36]
["binance-futures","BTCUSDT",1650990880892,2.109,38545.7,38545.6,1.072]
["binance-futures","BTCUSDT",1650990934818,2.947,38565.6,38565.5,1.204]
["binance-futures","BTCUSDT",1650990947247,0.128,38587.4,38587.1,0.007]
["binance-futures","BTCUSDT",1650990981916,2.269,38584.9,38584.8,0.746]
["binance-futures","BTCUSDT",1650991008383,0.398,38536.1,38536.0,0.704]
["binance-futures","BTCUSDT",1650991055557,0.227,38442.6,38442.5,0.075]
["binance-futures","BTCUSDT",1650991080356,4.187,38420.9,38420.8,0.004]
["binance-futures","BTCUSDT",1650991128915,0.983,38460.1,38460.0,0.103]
["binance-futures","BTCUSDT",1650991173551,11.04,38411.3,38411.2,0.32]
["binance-futures","BTCUSDT",1650991201317,0.173,38433.3,38433.2,0.083]
["binance-futures","BTCUSDT",1650991238627,3.498,38388.3,38388.2,0.341]
["binance-futures","BTCUSDT",1650991251221,0.125,38367.7,38367.6,0.415]
["binance-futures","BTCUSDT",1650991300828,10.851,38409.1,38409.0,0.548]
["binance-futures","BTCUSDT",1650991312397,4.787,38429.9,38429.8,4.657]
["binance-futures","BTCUSDT",1650991366847,2.793,38473.9,38473.8,0.057]
["binance-futures","BTCUSDT",1650991379951,0.278,38483.8,38483.7,3.766]
["binance-futures","BTCUSDT",1650991415328,2.356,38483.6,38483.5,0.111]
["binance-futures","BTCUSDT",1650991441374,0.253,38502.2,38502.1,3.038]
["binance-futures","BTCUSDT",1650991485388,1.403,38483.4,38483.3,2.021]
["binance-futures","BTCUSDT",1650991529095,0.01,38478.0,38477.9,5.526]
["binance-futures","BTCUSDT",1650991548307,1.24,38493.4,38493.3,1.221]
["binance-futures","BTCUSDT",1650991593161,0.043,38531.8,38531.7,2.046]
["binance-futures","BTCUSDT",1650991624967,0.138,38500.5,38500.4,6.939]
["binance-futures","BTCUSDT",1650991656356,2.485,38446.2,38446.1,1.282]
["binance-futures","BTCUSDT",1650991670706,1.4,38445.3,38445.2,2.505]
["binance-futures","BTCUSDT",1650991724759,2.26,38481.7,38481.6,1.953]
["binance-futures","BTCUSDT",1650991739825,4.15,38492.1,38492.0,1.155]
["binance-futures","BTCUSDT",1650991790291,0.105,38533.1,38529.1,0.328]
["binance-futures","BTCUSDT",1650991817532,0.289,38552.9,38552.8,2.401]
["binance-futures","BTCUSDT",1650991852238,0.159,38546.6,38546.5,0.001]
["binance-futures","BTCUSDT",1650991905068,15.86,38572.2,38572.1,4.587]
["binance-futures","BTCUSDT",1650991918368,0.622,38592.3,38592.2,7.244]
["binance-futures","BTCUSDT",1650991966649,5.719,38598.7,38598.6,1.052]
["binance-futures","BTCUSDT",1650991983724,0.081,38624.8,38624.7,2.194]
["binance-futures","BTCUSDT",1650992027662,1.117,38564.1,38562.0,0.001]
["binance-futures","BTCUSDT",1650992064365,0.021,38591.7,38591.6,7.211]
["binance-futures","BTCUSDT",1650992097612,1.41,38600.2,38600.1,1.363]
["binance-futures","BTCUSDT",1650992144727,1.79,38561.5,38561.4,4.248]
["binance-futures","BTCUSDT",1650992162755,3.429,38581.8,38581.7,0.34]
["binance-futures","BTCUSDT",1650992208736,0.057,38569.4,38569.3,6.332]
["binance-futures","BTCUSDT",1650992227938,0.203,38562.2,38560.1,0.067]
["binance-futures","BTCUSDT",1650992256777,2.033,38587.5,38587.4,0.156]
["binance-futures","BTCUSDT",1650992292910,3.325,38689.9,38689.8,1.196]
["binance-futures","BTCUSDT",1650992348198,0.367,38612.9,38612.3,0.102]
["binance-futures","BTCUSDT",1650992361487,0.319,38611.2,38611.1,2.169]
["binance-futures","BTCUSDT",1650992406741,0.13,38623.8,38622.7,2.408]
["binance-futures","BTCUSDT",1650992425159,0.39,38594.6,38593.8,0.32]
["binance-futures","BTCUSDT",1650992483068,0.191,38547.5,38547.4,0.365]
["binance-futures","BTCUSDT",1650992486678,0.954,38549.5,38549.4,0.875]
["binance-futures","BTCUSDT",1650992531918,0.001,38504.8,38503.6,9.602]
["binance-futures","BTCUSDT",1650992577702,0.336,38487.1,38487.0,6.327]
["binance-futures","BTCUSDT",1650992594727,6.099,38526.6,38526.5,0.008]
["binance-futures","BTCUSDT",1650992642640,1.566,38469.6,38469.5,2.102]
["binance-futures","BTCUSDT",1650992654700,0.001,38456.1,38455.1,0.2]
["binance-futures","BTCUSDT",1650992691729,1.206,38464.6,38464.5,1.892]
["binance-futures","BTCUSDT",1650992718256,6.011,38484.1,38484.0,0.04]
["binance-futures","BTCUSDT",1650992770257,43.519,38480.0,38479.9,3.033]
["binance-futures","BTCUSDT",1650992783274,1.83,38450.2,38450.1,2.828]
["binance-futures","BTCUSDT",1650992830511,5.0,38436.1,38436.0,0.894]
["binance-futures","BTCUSDT",1650992881597,0.964,38442.5,38442.4,4.111]
["binance-futures","BTCUSDT",1650992911067,1.75,38435.8,38435.7,5.31]
["binance-futures","BTCUSDT",1650992945669,2.808,38438.7,38438.6,0.04]
["binance-futures","BTCUSDT",1650992958307,0.153,38450.7,38450.0,0.004]
["binance-futures","BTCUSDT",1650993005405,3.334,38444.7,38444.6,0.541]
["binance-futures","BTCUSDT",1650993024527,8.729,38461.7,38461.6,0.012]
["binance-futures","BTCUSDT",1650993071124,5.981,38432.0,38431.9,0.187]
["binance-futures","BTCUSDT",1650993103548,3.492,38437.0,38436.9,0.471]
["binance-futures","BTCUSDT",1650993140531,3.413,38430.0,38429.9,9.584]
["binance-futures","BTCUSDT",1650993188187,2.54,38487.5,38487.4,0.08]
["binance-futures","BTCUSDT",1650993206480,1.779,38510.6,38510.5,2.038]
["binance-futures","BTCUSDT",1650993251967,5.079,38408.1,38407.2,0.071]
["binance-futures","BTCUSDT",1650993268947,0.807,38300.8,38300.7,0.431]
["binance-futures","BTCUSDT",1650993336369,3.181,38402.7,38402.6,0.293]
["binance-futures","BTCUSDT",1650993343916,5.544,38368.3,38368.2,0.009]
["binance-futures","BTCUSDT",1650993391391,9.309,38291.0,38290.9,0.322]
["binance-futures","BTCUSDT",1650993415754,1.044,38246.5,38246.4,4.121]
["binance-futures","BTCUSDT",1650993464184,2.436,38278.3,38278.2,0.248]
["binance-futures","BTCUSDT",1650993481944,0.254,38270.4,38270.3,0.844]
["binance-futures","BTCUSDT",1650993525598,0.075,38257.8,38257.7,0.807]
["binance-futures","BTCUSDT",1650993555451,3.797,38220.1,38220.0,94.473]
["binance-futures","BTCUSDT",1650993587740,1.285,38279.6,38279.5,3.441]
["binance-futures","BTCUSDT",1650993634585,0.123,38250.5,38250.4,3.213]
["binance-futures","BTCUSDT",1650993651470,0.305,38260.1,38260.0,1.252]
["binance-futures","BTCUSDT",1650993702076,0.566,38057.6,38040.0,2.286]
["binance-futures","BTCUSDT",1650993720235,0.346,37939.9,37934.4,0.254]
["binance-futures","BTCUSDT",1650993797187,3.259,38016.4,38016.3,0.393]
["binance-futures","BTCUSDT",1650993804198,0.058,38008.9,38007.3,0.16]
["binance-futures","BTCUSDT",1650993854569,0.045,38018.6,38017.4,2.255]
["binance-futures","BTCUSDT",1650993873711,1.053,38005.7,38005.6,0.117]
["binance-futures","BTCUSDT",1650993915721,5.773,38100.2,38100.1,0.089]
["binance-futures","BTCUSDT",1650993966196,0.141,38112.5,38112.4,1.063]
["binance-futures","BTCUSDT",1650993983563,1.18,38142.6,38142.5,1.324]
["binance-futures","BTCUSDT",1650994023877,0.499,38211.0,38210.9,0.148]
["binance-futures","BTCUSDT",1650994043264,1.774,38227.1,38227.0,0.032]
["binance-futures","BTCUSDT",1650994085464,4.113,38138.8,38138.7,0.863]
["binance-futures","BTCUSDT",1650994102696,0.295,38230.7,38230.5,0.105]
["binance-futures","BTCUSDT",1650994150138,1.791,38201.6,38201.5,0.184]
["binance-futures","BTCUSDT",1650994161905,0.304,38209.3,38209.2,0.488]
["binance-futures","BTCUSDT",1650994220884,0.026,38205.7,38205.6,7.083]
["binance-futures","BTCUSDT",1650994255640,0.081,38245.0,38244.9,0.262]
["binance-futures","BTCUSDT",1650994267901,2.244,38235.5,38235.4,0.37]
["binance-futures","BTCUSDT",1650994317970,0.32,38234.5,38234.4,0.232]
["binance-futures","BTCUSDT",1650994333783,0.077,38171.4,38171.3,5.802]
["binance-futures","BTCUSDT",1650994387456,1.964,38171.6,38171.5,0.104]
["binance-futures","BTCUSDT",1650994411193,0.348,38242.1,38242.0,1.613]
["binance-futures","BTCUSDT",1650994447173,0.526,38257.0,38256.9,4.871]
["binance-futures","BTCUSDT",1650994465279,0.034,38234.1,38234.0,2.312]
["binance-futures","BTCUSDT",1650994510849,2.531,38221.6,38221.5,0.127]
["binance-futures","BTCUSDT",1650994557575,0.715,38195.3,38195.2,0.833]
["binance-futures","BTCUSDT",1650994574911,1.485,38189.5,38189.4,0.03]
["binance-futures","BTCUSDT",1650994594226,0.999,38195.3,38195.2,7.225]
["binance-futures","BTCUSDT",1650994639181,0.085,38205.9,38205.8,3.939]
["binance-futures","BTCUSDT",1650994685475,0.997,38241.5,38240.9,0.216]
["binance-futures","BTCUSDT",1650994699067,0.47,38264.2,38264.1,3.856]
["binance-futures","BTCUSDT",1650994750873,0.1,38221.1,38218.3,0.1]
["binance-futures","BTCUSDT",1650994766097,0.624,38266.9,38266.8,3.224]
["binance-futures","BTCUSDT",1650994815716,0.356,38282.4,38282.3,2.87]
["binance-futures","BTCUSDT",1650994830763,0.175,38297.7,38297.6,4.423]
["binance-futures","BTCUSDT",1650994875891,30.618,38339.9,38338.9,0.432]
["binance-futures","BTCUSDT",1650994898204,3.037,38380.1,38380.0,9.355]
["binance-futures","BTCUSDT",1650994949528,2.462,38388.7,38388.6,0.503]
["binance-futures","BTCUSDT",1650994995814,0.955,38448.6,38448.5,2.933]
["binance-futures","BTCUSDT",1650995017259,0.124,38426.3,38426.2,3.587]
["binance-futures","BTCUSDT",1650995039020,3.935,38410.0,38409.9,7.295]
["binance-futures","BTCUSDT",1650995079338,1.989,38405.3,38405.2,0.107]
["binance-futures","BTCUSDT",1650995123542,1.235,38388.4,38388.3,0.02]
["binance-futures","BTCUSDT",1650995136704,2.025,38384.4,38384.3,1.341]
["binance-futures","BTCUSDT",1650995187357,4.494,38383.8,38383.7,0.137]
["binance-futures","BTCUSDT",1650995199944,1.026,38355.7,38355.6,2.673]
["binance-futures","BTCUSDT",1650995259086,0.068,38362.6,38362.5,5.764]
["binance-futures","BTCUSDT",1650995301506,0.016,38375.6,38375.5,7.768]
["binance-futures","BTCUSDT",1650995314971,0.127,38356.6,38356.5,4.387]
["binance-futures","BTCUSDT",1650995370003,4.436,38357.1,38357.0,0.133]
["binance-futures","BTCUSDT",1650995385524,0.533,38361.0,38360.9,2.592]
["binance-futures","BTCUSDT",1650995438311,2.462,38358.4,38358.3,1.308]
["binance-futures","BTCUSDT",1650995457483,2.521,38362.2,38362.1,1.104]
["binance-futures","BTCUSDT",1650995512843,3.755,38359.7,38359.6,0.266]
["binance-futures","BTCUSDT",1650995532663,8.454,38352.1,38352.0,0.013]
["binance-futures","BTCUSDT",1650995580799,0.087,38368.9,38368.8,0.029]
["binance-futures","BTCUSDT",1650995626764,7.405,38400.1,38400.0,2.24]
["binance-futures","BTCUSDT",1650995645816,1.068,38395.2,38395.1,2.738]
["binance-futures","BTCUSDT",1650995690841,2.041,38402.9,38402.8,0.348]
["binance-futures","BTCUSDT",1650995713668,1.118,38357.6,38357.5,0.662]
["binance-futures","BTCUSDT",1650995754044,0.035,38375.6,38375.5,14.335]
["binance-futures","BTCUSDT",1650995766712,2.236,38362.9,38362.8,0.238]
["binance-futures","BTCUSDT",1650995821744,0.147,38414.4,38414.3,4.1]
["binance-futures","BTCUSDT",1650995834795,20.075,38430.0,38429.9,10.658]
["binance-futures","BTCUSDT",1650995884244,8.697,38408.0,38407.9,0.014]
["binance-futures","BTCUSDT",1650995904255,0.133,38387.9,38387.8,5.643]
["binance-futures","BTCUSDT",1650995950901,8.822,38357.4,38357.3,0.14]
["binance-futures","BTCUSDT",1650995971657,1.996,38353.6,38350.6,0.283]
["binance-futures","BTCUSDT",1650996019295,0.016,38357.1,38357.0,9.475]
["binance-futures","BTCUSDT",1650996066442,1.978,38356.3,38356.2,2.041]
["binance-futures","BTCUSDT",1650996084202,3.325,38322.8,38322.7,0.433]
["binance-futures","BTCUSDT",1650996133672,4.803,38249.2,38249.1,0.529]
["binance-futures","BTCUSDT",1650996150248,5.525,38236.6,38236.5,2.3]
["binance-futures","BTCUSDT",1650996199849,5.266,38240.2,38240.1,0.809]
["binance-futures","BTCUSDT",1650996212367,1.0,38228.7,38228.0,0.007]
["binance-futures","BTCUSDT",1650996263418,4.269,38260.7,38260.6,0.004]
["binance-futures","BTCUSDT",1650996310641,0.102,38272.1,38272.0,0.11]
["binance-futures","BTCUSDT",1650996323677,2.005,38280.9,38280.8,1.553]
["binance-futures","BTCUSDT",1650996375880,11.933,38223.9,38223.8,0.003]
["binance-futures","BTCUSDT",1650996391161,0.177,38191.0,38189.7,0.963]
["binance-futures","BTCUSDT",1650996437628,0.126,38221.2,38221.1,2.299]
["binance-futures","BTCUSDT",1650996457312,1.627,38194.6,38194.5,4.826]
["binance-futures","BTCUSDT",1650996501607,1.339,38266.2,38266.1,3.275]
["binance-futures","BTCUSDT",1650996520325,1.806,38292.5,38292.4,0.256]
["binance-futures","BTCUSDT",1650996569336,0.157,38285.2,38285.1,2.584]
["binance-futures","BTCUSDT",1650996612698,0.984,38269.9,38269.8,4.484]
["binance-futures","BTCUSDT",1650996631790,0.258,38272.8,38272.7,0.21]
["binance-futures","BTCUSDT",1650996679325,26.19,38310.0,38309.8,0.157]
["binance-futures","BTCUSDT",1650996698748,2.424,38375.0,38374.9,1.44]
["binance-futures","BTCUSDT",1650996744030,13.597,38352.0,38351.9,0.047]
["binance-futures","BTCUSDT",1650996757989,0.032,38336.9,38336.8,6.664]
["binance-futures","BTCUSDT",1650996812907,7.642,38372.6,38372.5,0.006]
["binance-futures","BTCUSDT",1650996826379,1.396,38380.0,38379.9,8.716]
["binance-futures","BTCUSDT",1650996872496,0.595,38382.7,38382.6,0.235]
["binance-futures","BTCUSDT",1650996890225,3.631,38415.0,38414.9,4.607]
["binance-futures","BTCUSDT",1650996938762,1.577,38434.6,38434.5,2.098]
["binance-futures","BTCUSDT",1650996980557,1.087,38396.9,38396.8,2.676]
["binance-futures","BTCUSDT",1650997002709,0.526,38374.0,38373.9,1.529]
["binance-futures","BTCUSDT",1650997050712,0.699,38334.9,38334.8,0.753]
["binance-futures","BTCUSDT",1650997070778,3.576,38346.6,38346.5,0.091]
["binance-futures","BTCUSDT",1650997115548,1.36,38322.5,38322.4,5.993]
["binance-futures","BTCUSDT",1650997136140,0.566,38358.9,38358.8,6.432]
["binance-futures","BTCUSDT",1650997185490,2.528,38365.8,38365.7,0.264]
["binance-futures","BTCUSDT",1650997201755,1.481,38348.1,38348.0,8.838]
["binance-futures","BTCUSDT",1650997252951,0.419,38332.8,38332.7,1.015]
["binance-futures","BTCUSDT",1650997267391,0.941,38341.7,38341.6,1.706]
["binance-futures","BTCUSDT",1650997311901,4.747,38420.3,38420.2,0.458]
["binance-futures","BTCUSDT",1650997362341,4.28,38320.1,38320.0,0.627]
["binance-futures","BTCUSDT",1650997374669,7.072,38306.4,38306.3,0.22]
["binance-futures","BTCUSDT",1650997421678,1.93,38308.3,38308.2,0.988]
["binance-futures","BTCUSDT",1650997442817,0.255,38335.8,38334.9,0.282]
["binance-futures","BTCUSDT",1650997494150,0.517,38303.5,38303.4,8.278]
["binance-futures","BTCUSDT",1650997513970,0.014,38306.5,38306.4,0.12]
["binance-futures","BTCUSDT",1650997566444,2.96,38312.7,38312.6,0.441]
["binance-futures","BTCUSDT",1650997581924,0.103,38319.2,38319.1,11.933]
["binance-futures","BTCUSDT",1650997630860,9.13,38301.6,38301.5,0.572]
["binance-futures","BTCUSDT",1650997692960,0.035,38313.0,38312.9,6.107]
["binance-futures","BTCUSDT",1650997711569,0.117,38323.1,38322.9,0.192]
["binance-futures","BTCUSDT",1650997761177,1.677,38369.0,38368.9,1.748]
["binance-futures","BTCUSDT",1650997774335,0.51,38369.1,38369.0,5.798]
["binance-futures","BTCUSDT",1650997830189,0.005,38360.6,38360.5,0.92]
["binance-futures","BTCUSDT",1650997869137,3.265,38363.6,38363.5,0.003]
["binance-futures","BTCUSDT",1650997899010,0.757,38350.1,38350.0,0.375]
["binance-futures","BTCUSDT",1650997913802,1.137,38336.0,38335.9,1.256]
["binance-futures","BTCUSDT",1650997962847,0.099,38326.2,38324.6,0.32]
["binance-futures","BTCUSDT",1650997983702,7.884,38357.6,38357.5,1.692]
["binance-futures","BTCUSDT",1650998033823,3.03,38297.7,38297.6,0.008]
["binance-futures","BTCUSDT",1650998084811,0.328,38329.8,38329.7,3.786]
["binance-futures","BTCUSDT",1650998098801,0.393,38350.8,38350.7,6.297]
["binance-futures","BTCUSDT",1650998152913,0.026,38381.6,38381.5,5.737]
["binance-futures","BTCUSDT",1650998172231,0.001,38364.6,38364.5,3.767]
["binance-futures","BTCUSDT",1650998225958,0.804,38380.7,38380.6,3.128]
["binance-futures","BTCUSDT",1650998239404,11.393,38395.5,38395.4,0.221]
["binance-futures","BTCUSDT",1650998294535,3.3,38365.0,38364.9,0.207]
["binance-futures","BTCUSDT",1650998336992,0.51,38346.4,38346.3,2.487]
["binance-futures","BTCUSDT",1650998358756,0.213,38345.2,38345.1,1.895]
["binance-futures","BTCUSDT",1650998379832,0.074,38337.5,38337.4,10.515]
["binance-futures","BTCUSDT",1650998432039,3.29,38306.2,38306.1,1.432]
["binance-futures","BTCUSDT",1650998485415,0.16,38295.4,38292.6,0.105]
["binance-futures","BTCUSDT",1650998498135,1.767,38273.7,38273.6,2.317]
["binance-futures","BTCUSDT",1650998536794,0.05,38265.7,38265.6,1.061]
["binance-futures","BTCUSDT",1650998563493,0.011,38252.6,38252.5,2.046]
["binance-futures","BTCUSDT",1650998612587,0.166,38266.9,38266.8,3.85]
["binance-futures","BTCUSDT",1650998631518,0.533,38279.2,38279.1,2.079]
["binance-futures","BTCUSDT",1650998685682,14.25,38271.2,38271.1,0.248]
["binance-futures","BTCUSDT",1650998699787,0.267,38245.6,38245.5,2.75]
["binance-futures","BTCUSDT",1650998755002,0.362,38258.1,38258.0,8.508]
["binance-futures","BTCUSDT",1650998803330,0.462,38271.6,38271.5,0.398]
["binance-futures","BTCUSDT",1650998824718,0.292,38261.3,38261.2,8.414]
["binance-futures","BTCUSDT",1650998884067,3.475,38284.6,38284.5,0.101]
["binance-futures","BTCUSDT",1650998897284,9.351,38277.2,38277.1,0.221]
["binance-futures","BTCUSDT",1650998954559,0.701,38286.4,38286.3,5.585]
["binance-futures","BTCUSDT",1650998970262,0.584,38271.6,38271.5,3.923]
["binance-futures","BTCUSDT",1650999021466,0.503,38286.0,38285.9,4.001]
["binance-futures","BTCUSDT",1650999047943,2.222,38293.9,38293.8,1.688]
["binance-futures","BTCUSDT",1650999098112,14.399,38309.1,38309.0,0.008]
["binance-futures","BTCUSDT",1650999118191,0.002,38294.7,38294.6,21.413]
["binance-futures","BTCUSDT",1650999167090,1.287,38305.5,38305.4,4.498]
["binance-futures","BTCUSDT",1650999221993,0.308,38316.8,38316.7,2.163]
["binance-futures","BTCUSDT",1650999258773,8.287,38324.2,38324.1,0.001]
["binance-futures","BTCUSDT",1650999292110,0.263,38318.0,38317.9,6.285]
["binance-futures","BTCUSDT",1650999306170,14.528,38325.2,38325.1,0.002]
["binance-futures","BTCUSDT",1650999362136,0.402,38359.4,38359.3,4.673]
["binance-futures","BTCUSDT",1650999374468,2.251,38375.6,38375.5,8.559]
["binance-futures","BTCUSDT",1650999427617,1.626,38377.2,38377.1,5.184]
["binance-futures","BTCUSDT",1650999459205,2.525,38369.9,38369.8,0.73]
["binance-futures","BTCUSDT",1650999491941,2.365,38385.4,38385.3,1.065]
["binance-futures","BTCUSDT",1650999511703,0.853,38378.7,38378.6,5.638]
["binance-futures","BTCUSDT",1650999563651,8.471,38366.0,38365.9,0.302]
["binance-futures","BTCUSDT",1650999610473,3.796,38385.9,38385.8,1.155]
["binance-futures","BTCUSDT",1650999629330,0.889,38393.9,38393.8,4.433]
["binance-futures","BTCUSDT",1650999676606,0.234,38389.6,38389.5,0.48]
["binance-futures","BTCUSDT",1650999715202,1.705,38344.1,38344.0,1.594]
["binance-futures","BTCUSDT",1650999743650,2.753,38340.5,38340.4,0.606]
["binance-futures","BTCUSDT",1650999758927,0.315,38342.5,38342.4,0.35]
["binance-futures","BTCUSDT",1650999813701,5.314,38339.1,38339.0,0.012]
["binance-futures","BTCUSDT",1650999828696,13.028,38333.5,38333.4,0.026]
["binance-futures","BTCUSDT",1650999881607,0.421,38310.9,38310.8,0.737]
["binance-futures","BTCUSDT",1650999914885,4.24,38332.3,38332.2,0.96]
["binance-futures","BTCUSDT",1650999948334,2.235,38310.9,38310.8,1.862]
["binance-futures","BTCUSDT",1651000008340,1.37,38330.0,38329.9,4.378]
["binance-futures","BTCUSDT",1651000022760,10.877,38349.2,38349.1,1.627]
["binance-futures","BTCUSDT",1651000072495,0.944,38384.3,38384.2,2.588]
["binance-futures","BTCUSDT",1651000092075,0.113,38388.7,38388.6,7.986]
["binance-futures","BTCUSDT",1651000124375,1.38,38391.4,38391.3,2.467]
["binance-futures","BTCUSDT",1651000164463,0.695,38454.8,38454.7,1.319]
["binance-futures","BTCUSDT",1651000211670,0.177,38462.7,38462.6,7.55]
["binance-futures","BTCUSDT",1651000255922,24.183,38499.5,38498.6,0.103]
["binance-futures","BTCUSDT",1651000274436,4.953,38487.9,38487.8,0.193]
["binance-futures","BTCUSDT",1651000321802,1.383,38523.8,38523.7,1.351]
["binance-futures","BTCUSDT",1651000338667,0.919,38492.1,38492.0,13.892]
["binance-futures","BTCUSDT",1651000371269,1.633,38465.0,38464.9,1.406]
["binance-futures","BTCUSDT",1651000394428,6.731,38395.7,38395.6,2.826]
["binance-futures","BTCUSDT",1651000452457,0.277,38411.4,38411.3,2.657]
["binance-futures","BTCUSDT",1651000466741,2.15,38408.4,38408.3,0.647]
["binance-futures","BTCUSDT",1651000514122,8.171,38379.9,38379.8,0.244]
["binance-futures","BTCUSDT",1651000533374,5.407,38367.9,38367.8,0.958]
["binance-futures","BTCUSDT",1651000563504,2.667,38333.1,38333.0,1.139]
["binance-futures","BTCUSDT",1651000595409,0.009,38268.4,38264.8,0.153]
["binance-futures","BTCUSDT",1651000644603,3.522,38224.0,38223.9,0.457]
["binance-futures","BTCUSDT",1651000701382,3.504,38176.7,38173.5,0.134]
["binance-futures","BTCUSDT",1651000720215,0.708,38207.4,38207.3,0.33]
["binance-futures","BTCUSDT",1651000764180,3.543,38217.5,38217.4,0.474]
["binance-futures","BTCUSDT",1651000794822,1.725,38200.1,38200.0,2.115]
["binance-futures","BTCUSDT",1651000828657,0.234,38240.5,38240.4,1.651]
["binance-futures","BTCUSDT",1651000840845,8.912,38243.0,38242.9,0.303]
["binance-futures","BTCUSDT",1651000893896,0.23,38310.9,38310.8,0.209]
["binance-futures","BTCUSDT",1651000909318,3.67,38323.3,38323.2,3.126]
["binance-futures","BTCUSDT",1651000958926,0.349,38285.3,38285.2,4.156]
["binance-futures","BTCUSDT",1651001012964,3.988,38248.2,38248.1,3.217]
["binance-futures","BTCUSDT",1651001047932,0.052,38230.6,38230.5,2.567]
["binance-futures","BTCUSDT",1651001078338,1.686,38239.9,38239.8,0.149]
["binance-futures","BTCUSDT",1651001094284,5.779,38229.6,38229.5,0.114]
["binance-futures","BTCUSDT",1651001143458,0.1,38183.5,38181.2,0.876]
["binance-futures","BTCUSDT",1651001162498,0.281,38177.8,38177.7,1.093]
["binance-futures","BTCUSDT",1651001211369,0.004,38144.2,38144.0,0.685]
["binance-futures","BTCUSDT",1651001247299,0.291,38131.9,38131.8,2.648]
["binance-futures","BTCUSDT",1651001282547,0.094,38131.9,38131.8,0.08]
["binance-futures","BTCUSDT",1651001332650,3.568,38092.1,38092.0,0.381]
["binance-futures","BTCUSDT",1651001352051,0.199,38136.2,38136.1,1.016]
["binance-futures","BTCUSDT",1651001398903,0.08,38097.7,38097.6,4.242]
["binance-futures","BTCUSDT",1651001411235,2.601,38116.7,38116.6,1.359]
["binance-futures","BTCUSDT",1651001440080,0.046,38135.6,38135.4,0.006]
["binance-futures","BTCUSDT",1651001476697,1.021,38123.0,38122.9,0.045]
["binance-futures","BTCUSDT",1651001525968,0.779,38103.7,38103.6,1.471]
["binance-futures","BTCUSDT",1651001546733,14.267,38080.1,38080.0,0.226]
["binance-futures","BTCUSDT",1651001606993,2.352,38015.7,38015.6,1.925]
["binance-futures","BTCUSDT",1651001631410,1.183,37976.9,37976.8,0.438]
["binance-futures","BTCUSDT",1651001704747,0.487,37896.2,37896.1,2.003]
["binance-futures","BTCUSDT",1651001749737,0.173,37923.6,37923.5,3.121]
["binance-futures","BTCUSDT",1651001769584,5.046,37959.4,37959.3,0.133]
["binance-futures","BTCUSDT",1651001818372,0.19,38057.9,38057.8,0.09]
["binance-futures","BTCUSDT",1651001842396,1.163,38117.4,38117.3,0.002]
["binance-futures","BTCUSDT",1651001898893,4.092,38187.3,38187.2,0.614]
["binance-futures","BTCUSDT",1651001911103,4.669,38215.8,38215.7,0.344]
["binance-futures","BTCUSDT",1651001949299,1.193,38219.9,38219.8,1.981]
["binance-futures","BTCUSDT",1651001982326,2.152,38233.5,38233.4,1.481]
["binance-futures","BTCUSDT",1651002030502,4.173,38246.1,38246.0,0.657]
["binance-futures","BTCUSDT",1651002047538,0.123,38225.7,38225.6,0.107]
["binance-futures","BTCUSDT",1651002092462,0.035,38128.1,38128.0,0.166]
["binance-futures","BTCUSDT",1651002147147,0.121,38172.1,38172.0,2.099]
["binance-futures","BTCUSDT",1651002172614,0.105,38215.2,38215.1,16.605]
["binance-futures","BTCUSDT",1651002205968,0.131,38202.1,38200.7,0.888]
["binance-futures","BTCUSDT",1651002225275,0.101,38180.1,38179.8,0.125]
["binance-futures","BTCUSDT",1651002272843,13.271,38250.0,38249.8,0.041]
["binance-futures","BTCUSDT",1651002290947,0.4,38239.9,38239.8,1.12]
["binance-futures","BTCUSDT",1651002341138,0.102,38243.4,38243.3,0.167]
["binance-futures","BTCUSDT",1651002364297,0.692,38237.5,38237.4,1.779]
["binance-futures","BTCUSDT",1651002409984,0.28,38214.3,38214.2,3.096]
["binance-futures","BTCUSDT",1651002457618,0.305,38247.1,38247.0,0.88]
["binance-futures","BTCUSDT",1651002472559,0.282,38244.1,38244.0,7.921]
["binance-futures","BTCUSDT",1651002528914,0.238,38248.1,38248.0,6.146]
["binance-futures","BTCUSDT",1651002543052,1.286,38282.3,38282.2,2.164]
["binance-futures","BTCUSDT",1651002597769,2.028,38274.4,38274.3,0.033]
["binance-futures","BTCUSDT",1651002625325,2.826,38250.6,38250.5,1.463]
["binance-futures","BTCUSDT",1651002664354,1.778,38413.3,38413.2,0.081]
["binance-futures","BTCUSDT",1651002688793,1.162,38350.8,38350.7,0.168]
["binance-futures","BTCUSDT",1651002739921,0.506,38323.4,38323.3,1.191]
["binance-futures","BTCUSDT",1651002786952,0.645,38353.3,38353.2,4.091]
["binance-futures","BTCUSDT",1651002806619,0.217,38354.4,38354.3,0.769]
["binance-futures","BTCUSDT",1651002831461,0.371,38336.3,38336.2,0.022]
["binance-futures","BTCUSDT",1651002872970,0.181,38386.4,38383.7,0.102]
["binance-futures","BTCUSDT",1651002926789,4.261,38352.6,38352.5,0.122]
["binance-futures","BTCUSDT",1651002940746,7.976,38336.1,38336.0,0.61]
["binance-futures","BTCUSDT",1651002996979,1.032,38305.1,38305.0,6.194]
["binance-futures","BTCUSDT",1651003010506,10.093,38287.1,38287.0,0.997]
["binance-futures","BTCUSDT",1651003069542,0.476,38338.6,38338.5,3.483]
["binance-futures","BTCUSDT",1651003080924,2.676,38322.9,38322.8,0.038]
["binance-futures","BTCUSDT",1651003132186,5.924,38332.3,38332.2,0.094]
["binance-futures","BTCUSDT",1651003151460,1.4,38303.4,38301.9,0.125]
["binance-futures","BTCUSDT",1651003200555,0.001,38277.8,38275.6,0.1]
["binance-futures","BTCUSDT",1651003254198,4.164,38242.5,38242.4,0.389]
["binance-futures","BTCUSDT",1651003272893,0.101,38277.4,38274.5,0.155]
["binance-futures","BTCUSDT",1651003332195,0.016,38390.8,38390.5,0.051]
["binance-futures","BTCUSDT",1651003356941,0.672,38366.6,38366.5,4.333]
["binance-futures","BTCUSDT",1651003417034,2.52,38225.2,38225.1,0.927]
["binance-futures","BTCUSDT",1651003433993,0.228,38222.4,38222.3,0.072]
["binance-futures","BTCUSDT",1651003490473,0.257,38231.7,38231.6,5.498]
["binance-futures","BTCUSDT",1651003543513,2.389,38206.0,38205.9,6.187]
["binance-futures","BTCUSDT",1651003572290,0.001,38203.4,38203.0,4.34]
["binance-futures","BTCUSDT",1651003614603,1.37,38152.4,38152.3,1.146]
["binance-futures","BTCUSDT",1651003627020,2.118,38139.2,38139.1,1.684]
["binance-futures","BTCUSDT",1651003694173,3.51,38049.1,38049.0,0.865]
["binance-futures","BTCUSDT",1651003708990,0.871,38044.0,38043.9,0.195]
["binance-futures","BTCUSDT",1651003756861,0.002,38008.1,38007.1,0.4]
["binance-futures","BTCUSDT",1651003783365,9.174,38010.1,38010.0,0.87]
["binance-futures","BTCUSDT",1651003839489,4.77,37884.3,37884.2,1.636]
["binance-futures","BTCUSDT",1651003861807,0.012,37888.2,37888.1,2.463]
["binance-futures","BTCUSDT",1651003908061,0.529,37930.2,37930.1,0.533]
["binance-futures","BTCUSDT",1651003957368,0.16,37977.8,37977.7,0.008]
["binance-futures","BTCUSDT",1651003975354,0.231,37974.0,37973.9,3.475]
["binance-futures","BTCUSDT",1651004023372,0.268,37939.2,37939.1,2.325]
["binance-futures","BTCUSDT",1651004034450,2.654,37914.7,37914.6,0.206]
["binance-futures","BTCUSDT",1651004104608,5.604,37749.0,37748.9,0.027]
["binance-futures","BTCUSDT",1651004121500,2.004,37776.3,37776.2,0.715]
["binance-futures","BTCUSDT",1651004188474,0.002,37955.4,37955.3,1.06]
["binance-futures","BTCUSDT",1651004203730,0.496,38012.9,38012.2,0.4]
["binance-futures","BTCUSDT",1651004251542,3.298,37998.0,37997.9,1.048]
["binance-futures","BTCUSDT",1651004280299,0.981,38011.4,38011.3,2.222]
["binance-futures","BTCUSDT",1651004324830,0.572,38011.1,38011.0,0.338]
["binance-futures","BTCUSDT",1651004379187,5.187,38036.9,38036.8,0.261]
["binance-futures","BTCUSDT",1651004392496,1.934,38034.6,38034.5,0.004]
["binance-futures","BTCUSDT",1651004446648,0.102,37947.4,37947.3,0.753]
["binance-futures","BTCUSDT",1651004466104,0.272,38020.9,38020.7,0.811]
["binance-futures","BTCUSDT",1651004519142,1.187,38020.2,38020.1,0.476]
["binance-futures","BTCUSDT",1651004527131,0.1,38021.7,38020.6,1.25]
["binance-futures","BTCUSDT",1651004582992,0.065,37993.5,37993.4,0.299]
["binance-futures","BTCUSDT",1651004596768,0.001,37988.1,37987.8,0.204]
["binance-futures","BTCUSDT",1651004650820,1.543,37966.4,37966.3,2.798]
["binance-futures","BTCUSDT",1651004699054,4.91,38000.1,38000.0,0.768]
["binance-futures","BTCUSDT",1651004715087,0.177,37996.0,37995.9,2.832]
["binance-futures","BTCUSDT",1651004768178,0.183,37977.3,37977.2,2.746]
["binance-futures","BTCUSDT",1651004782431,1.496,37934.7,37934.6,5.839]
["binance-futures","BTCUSDT",1651004832008,4.981,37986.7,37986.6,0.001]
["binance-futures","BTCUSDT",1651004852288,0.228,38008.8,38008.7,6.745]
["binance-futures","BTCUSDT",1651004903033,1.221,37947.7,37947.6,5.033]
["binance-futures","BTCUSDT",1651004952217,1.779,37956.1,37956.0,0.699]
["binance-futures","BTCUSDT",1651004974515,0.135,38002.0,38001.9,2.985]
["binance-futures","BTCUSDT",1651005023736,2.079,37997.1,37997.0,0.024]
["binance-futures","BTCUSDT",1651005044313,1.346,37986.3,37986.2,2.174]
["binance-futures","BTCUSDT",1651005100206,1.361,37994.9,37994.8,2.614]
["binance-futures","BTCUSDT",1651005122814,2.179,37998.0,37997.9,1.528]
["binance-futures","BTCUSDT",1651005176104,0.182,38020.7,38020.2,0.057]
["binance-futures","BTCUSDT",1651005196458,4.188,38083.2,38083.1,0.641]
["binance-futures","BTCUSDT",1651005242064,0.119,38101.8,38101.7,9.502]
["binance-futures","BTCUSDT",1651005255277,5.383,38117.8,38117.7,0.267]
["binance-futures","BTCUSDT",1651005302357,1.438,38102.7,38102.6,1.755]
["binance-futures","BTCUSDT",1651005321783,8.008,38094.1,38094.0,0.001]
["binance-futures","BTCUSDT",1651005369690,0.975,38125.1,38125.0,0.944]
["binance-futures","BTCUSDT",1651005421270,2.098,38123.7,38123.6,1.421]
["binance-futures","BTCUSDT",1651005439045,3.894,38107.3,38107.2,0.065]
["binance-futures","BTCUSDT",1651005486826,0.075,38085.9,38085.8,3.653]
["binance-futures","BTCUSDT",1651005507959,0.025,38110.4,38110.3,3.934]
["binance-futures","BTCUSDT",1651005561226,8.158,38097.6,38097.5,0.838]
["binance-futures","BTCUSDT",1651005584451,0.787,38113.2,38113.1,6.491]
["binance-futures","BTCUSDT",1651005631658,0.087,38122.0,38121.9,4.762]
["binance-futures","BTCUSDT",1651005653494,4.629,38116.7,38116.6,2.076]
["binance-futures","BTCUSDT",1651005711446,18.485,38093.2,38093.1,1.592]
["binance-futures","BTCUSDT",1651005726164,6.17,38093.2,38093.1,0.175]
["binance-futures","BTCUSDT",1651005778959,5.106,38080.1,38080.0,24.26]
["binance-futures","BTCUSDT",1651005835552,2.681,38019.6,38019.5,0.634]
["binance-futures","BTCUSDT",1651005849208,0.123,38031.9,38031.8,1.665]
["binance-futures","BTCUSDT",1651005904605,1.525,38055.6,38055.5,6.502]
["binance-futures","BTCUSDT",1651005921138,0.235,38065.3,38065.2,1.219]
["binance-futures","BTCUSDT",1651005975625,1.347,38068.5,38068.4,0.006]
["binance-futures","BTCUSDT",1651005997984,13.903,38059.2,38059.1,0.273]
["binance-futures","BTCUSDT",1651006053146,0.118,38048.9,38048.8,0.617]
["binance-futures","BTCUSDT",1651006070115,2.878,38049.0,38048.9,0.045]
["binance-futures","BTCUSDT",1651006127051,0.674,38029.2,38027.9,6.36]
["binance-futures","BTCUSDT",1651006187160,3.419,38022.2,38022.1,0.095]
["binance-futures","BTCUSDT",1651006211489,5.08,38022.4,38020.8,0.097]
["binance-futures","BTCUSDT",1651006274998,12.492,38032.7,38032.6,1.739]
["binance-futures","BTCUSDT",1651006293760,3.769,38028.7,38028.6,4.073]
["binance-futures","BTCUSDT",1651006350753,6.412,38067.7,38067.6,5.438]
["binance-futures","BTCUSDT",1651006359081,4.086,38076.7,38076.3,0.025]
["binance-futures","BTCUSDT",1651006420779,0.173,38056.6,38056.5,0.37]
["binance-futures","BTCUSDT",1651006435117,6.779,38028.1,38028.0,2.334]
["binance-futures","BTCUSDT",1651006487899,0.261,37955.3,37955.2,0.98]
["binance-futures","BTCUSDT",1651006509854,0.008,37973.5,37973.4,2.327]
["binance-futures","BTCUSDT",1651006562310,2.755,38019.2,38019.1,1.323]
["binance-futures","BTCUSDT",1651006608767,1.452,38039.9,38039.8,0.171]
["binance-futures","BTCUSDT",1651006638214,0.439,38040.3,38040.2,0.98]
["binance-futures","BTCUSDT",1651006693566,0.642,38055.0,38054.9,2.111]
["binance-futures","BTCUSDT",1651006713681,0.335,38081.1,38081.0,2.646]
["binance-futures","BTCUSDT",1651006763080,1.224,38111.4,38110.7,0.001]
["binance-futures","BTCUSDT",1651006778655,2.257,38100.4,38100.3,0.008]
["binance-futures","BTCUSDT",1651006836104,0.008,38060.9,38060.8,1.108]
["binance-futures","BTCUSDT",1651006848196,4.573,38056.7,38056.6,0.038]
["binance-futures","BTCUSDT",1651006911877,0.093,38053.7,38053.6,0.147]
["binance-futures","BTCUSDT",1651006931102,1.058,38037.9,38037.8,1.292]
["binance-futures","BTCUSDT",1651006989349,4.248,38035.6,38035.5,1.794]
["binance-futures","BTCUSDT",1651007050199,0.162,38021.1,38021.0,3.034]
["binance-futures","BTCUSDT",1651007064708,0.579,38030.8,38030.7,2.096]
["binance-futures","BTCUSDT",1651007116965,0.301,38026.7,38026.6,0.902]
["binance-futures","BTCUSDT",1651007145875,1.648,38071.3,38071.2,3.581]
["binance-futures","BTCUSDT",1651014695592,0.757,38014.3,38014.2,3.589]
["binance-futures","BTCUSDT",1651014714290,0.064,38003.0,38002.9,2.688]
["binance-futures","BTCUSDT",1651014768008,1.002,37973.6,37973.5,2.983]
["binance-futures","BTCUSDT",1651014779926,1.465,37955.6,37955.5,4.007]
["binance-futures","BTCUSDT",1651014822217,0.153,37947.8,37947.7,0.29]
["binance-futures","BTCUSDT",1651014886112,0.026,37976.3,37976.2,1.692]
["binance-futures","BTCUSDT",1651014901245,59.297,37980.0,37979.9,2.656]
["binance-futures","BTCUSDT",1651014955996,1.547,37980.2,37980.1,0.526]
["binance-futures","BTCUSDT",1651014971233,0.342,37985.6,37985.4,0.102]
["binance-futures","BTCUSDT",1651015033500,0.613,37893.9,37893.8,0.256]
["binance-futures","BTCUSDT",1651015050946,0.289,37868.0,37867.9,5.104]
["binance-futures","BTCUSDT",1651015106435,0.047,37759.3,37758.2,0.024]
["binance-futures","BTCUSDT",1651015132540,0.247,37796.5,37796.4,3.965]
["binance-futures","BTCUSDT",1651015193719,0.544,37704.7,37704.6,0.32]
["binance-futures","BTCUSDT",1651015218243,0.64,37835.0,37834.9,0.077]
["binance-futures","BTCUSDT",1651015278268,2.108,37982.5,37982.4,0.767]
["binance-futures","BTCUSDT",1651015333413,0.778,38047.9,38047.8,2.557]
["binance-futures","BTCUSDT",1651015341885,1.369,38032.3,38032.2,0.008]
["binance-futures","BTCUSDT",1651015410176,1.257,38025.1,38025.0,0.952]
["binance-futures","BTCUSDT",1651015424027,0.034,38001.5,38001.4,1.759]
["binance-futures","BTCUSDT",1651015480764,10.174,38015.2,38015.1,0.457]
["binance-futures","BTCUSDT",1651015495738,0.418,38023.1,38023.0,5.317]
["binance-futures","BTCUSDT",1651015552156,1.557,38014.0,38013.9,0.102]
["binance-futures","BTCUSDT",1651015590012,1.431,38010.7,38010.6,4.709]
["binance-futures","BTCUSDT",1651015620143,2.527,37998.6,37998.5,0.094]
["binance-futures","BTCUSDT",1651015640439,1.867,37926.1,37926.0,2.474]
["binance-futures","BTCUSDT",1651015693037,0.808,37999.1,37999.0,0.147]
["binance-futures","BTCUSDT",1651015745208,0.612,37993.0,37992.9,1.654]
["binance-futures","BTCUSDT",1651015767282,4.898,37998.0,37997.9,0.338]
["binance-futures","BTCUSDT",1651015801617,0.219,37931.5,37931.4,4.235]
["binance-futures","BTCUSDT",1651015842135,0.152,37953.6,37953.5,2.413]
["binance-futures","BTCUSDT",1651015893448,2.278,37997.1,37997.0,1.969]
["binance-futures","BTCUSDT",1651015907971,0.503,38001.7,38001.6,0.917]
["binance-futures","BTCUSDT",1651015967318,2.591,38021.3,38021.2,0.419]
["binance-futures","BTCUSDT",1651015983305,0.404,38036.8,38036.7,0.621]
["binance-futures","BTCUSDT",1651016043016,0.557,38113.3,38113.2,0.422]
["binance-futures","BTCUSDT",1651016087926,1.966,38137.4,38137.3,1.375]
["binance-futures","BTCUSDT",1651016111419,0.077,38154.3,38154.2,0.518]
["binance-futures","BTCUSDT",1651016166927,0.083,38060.1,38060.0,3.852]
["binance-futures","BTCUSDT",1651016183183,1.042,38080.8,38080.7,0.087]
["binance-futures","BTCUSDT",1651016239989,0.177,38054.4,38054.3,1.147]
["binance-futures","BTCUSDT",1651016260044,0.414,38067.5,38067.4,0.831]
["binance-futures","BTCUSDT",1651016296842,6.555,38082.5,38082.4,0.785]
["binance-futures","BTCUSDT",1651016331570,0.944,38099.3,38099.2,2.478]
["binance-futures","BTCUSDT",1651016383437,2.166,38119.9,38119.8,0.293]
["binance-futures","BTCUSDT",1651016439966,0.961,38130.2,38130.1,0.48]
["binance-futures","BTCUSDT",1651016463883,0.146,38090.1,38090.0,5.014]
["binance-futures","BTCUSDT",1651016516953,0.153,38088.0,38087.9,2.059]
["binance-futures","BTCUSDT",1651016552488,2.03,38100.0,38099.9,0.449]
["binance-futures","BTCUSDT",1651016596970,1.494,38068.8,38068.7,1.35]
["binance-futures","BTCUSDT",1651016612498,0.406,38087.3,38087.2,1.322]
["binance-futures","BTCUSDT",1651016682811,0.485,38082.4,38082.3,1.755]
["binance-futures","BTCUSDT",1651016701748,0.969,38095.6,38094.1,0.103]
["binance-futures","BTCUSDT",1651016756285,0.851,38061.4,38061.3,4.454]
["binance-futures","BTCUSDT",1651016777656,13.981,38061.8,38061.7,0.819]
["binance-futures","BTCUSDT",1651016824281,6.657,38051.0,38050.9,1.069]
["binance-futures","BTCUSDT",1651016855560,4.407,37999.1,37999.0,10.218]
["binance-futures","BTCUSDT",1651016908208,11.391,38022.9,38022.3,0.008]
["binance-futures","BTCUSDT",1651016960892,0.001,38095.3,38095.2,9.326]
["binance-futures","BTCUSDT",1651016982268,9.697,38098.5,38098.4,0.874]
["binance-futures","BTCUSDT",1651017034551,4.087,38060.1,38060.0,1.103]
["binance-futures","BTCUSDT",1651017079774,0.067,38090.0,38089.9,11.613]
["binance-futures","BTCUSDT",1651017114970,0.284,38098.6,38098.5,3.353]
["binance-futures","BTCUSDT",1651017130556,4.307,38103.1,38103.0,6.72]
["binance-futures","BTCUSDT",1651017195034,4.956,38050.0,38049.9,4.358]
["binance-futures","BTCUSDT",1651017255853,1.103,38022.7,38022.6,2.849]
["binance-futures","BTCUSDT",1651017271827,5.737,38015.1,38015.0,1.521]
["binance-futures","BTCUSDT",1651017305038,0.309,38034.1,38034.0,6.346]
["binance-futures","BTCUSDT",1651017345886,1.393,38016.8,38016.7,3.149]
["binance-futures","BTCUSDT",1651017412523,1.018,38082.3,38082.2,4.004]
["binance-futures","BTCUSDT",1651017427204,2.026,38119.5,38119.4,10.835]
["binance-futures","BTCUSDT",1651017480485,1.923,38088.8,38088.7,4.227]
["binance-futures","BTCUSDT",1651017503005,0.425,38090.8,38090.7,7.095]
["binance-futures","BTCUSDT",1651017572076,6.589,38096.2,38096.1,3.692]
["binance-futures","BTCUSDT",1651017575018,6.27,38096.2,38096.1,2.043]
["binance-futures","BTCUSDT",1651017575114,6.27,38096.2,38096.1,2.121]
["binance-futures","BTCUSDT",1651017575149,6.223,38096.2,38096.1,2.043]
["binance-futures","BTCUSDT",1651017575186,5.895,38096.2,38096.1,1.986]
["binance-futures","BTCUSDT",1651017575251,5.969,38096.2,38096.1,2.043]
["binance-futures","BTCUSDT",1651017575282,6.016,38096.2,38096.1,1.986]
["binance-futures","BTCUSDT",1651017575313,6.391,38096.2,38096.1,1.979]
["binance-futures","BTCUSDT",1651017575413,6.391,38096.2,38096.1,1.978]
["binance-futures","BTCUSDT",1651017575451,6.391,38096.2,38096.1,1.96]
["binance-futures","BTCUSDT",1651017575487,6.391,38096.2,38096.1,1.998]
["binance-futures","BTCUSDT",1651017575562,6.016,38096.2,38096.1,2.366]
["binance-futures","BTCUSDT",1651017575589,5.969,38096.2,38096.1,3.435]
["binance-futures","BTCUSDT",1651017575639,0.554,38090.3,38090.2,0.124]
["binance-futures","BTCUSDT",1651017575668,4.064,38090.3,38090.2,0.837]
["binance-futures","BTCUSDT",1651017575711,5.306,38090.3,38090.2,1.801]
["binance-futures","BTCUSDT",1651017575746,5.34,38090.3,38090.2,0.837]
["binance-futures","BTCUSDT",1651017575781,5.468,38090.3,38090.2,0.854]
["binance-futures","BTCUSDT",1651017575824,7.912,38090.3,38090.2,0.087]
["binance-futures","BTCUSDT",1651017575862,7.929,38090.3,38090.2,0.205]
["binance-futures","BTCUSDT",1651017575895,7.712,38090.3,38090.2,0.205]
["binance-futures","BTCUSDT",1651017575925,6.312,38090.3,38090.2,0.205]
["binance-futures","BTCUSDT",1651017575961,6.506,38090.3,38090.2,0.205]
["binance-futures","BTCUSDT",1651017575993,6.506,38090.3,38090.2,0.183]
["binance-futures","BTCUSDT",1651017576059,6.619,38090.3,38090.2,0.183]
["binance-futures","BTCUSDT",1651017576095,7.019,38090.3,38090.2,0.183]
["binance-futures","BTCUSDT",1651017576126,5.608,38090.3,38090.2,0.558]
["binance-futures","BTCUSDT",1651017576157,0.237,38095.9,38093.1,0.364]
["binance-futures","BTCUSDT",1651017576176,0.057,38099.3,38096.0,1.069]
["binance-futures","BTCUSDT",1651017576227,0.104,38098.2,38096.4,2.553]
["binance-futures","BTCUSDT",1651017576240,0.103,38098.2,38096.1,2.045]
["binance-futures","BTCUSDT",1651017576263,0.054,38098.2,38097.1,2.689]
["binance-futures","BTCUSDT",1651017576285,0.007,38100.9,38098.4,0.1]
["binance-futures","BTCUSDT",1651017576315,0.75,38101.3,38099.9,2.555]
["binance-futures","BTCUSDT",1651017576340,0.372,38100.0,38099.2,0.644]
["binance-futures","BTCUSDT",1651017576368,0.074,38101.9,38101.2,1.708]
["binance-futures","BTCUSDT",1651017576416,0.074,38101.9,38101.8,2.433]
["binance-futures","BTCUSDT",1651017576463,0.074,38101.9,38101.8,3.194]
["binance-futures","BTCUSDT",1651017576512,0.074,38101.9,38101.8,4.195]
["binance-futures","BTCUSDT",1651017576562,0.117,38101.9,38101.8,6.464]
["binance-futures","BTCUSDT",1651017576595,0.117,38101.9,38101.8,6.375]
["binance-futures","BTCUSDT",1651017576626,0.117,38101.9,38101.8,6.86]
["binance-futures","BTCUSDT",1651017576692,0.117,38101.9,38101.8,6.901]
["binance-futures","BTCUSDT",1651017576729,0.117,38101.9,38101.8,4.424]
["binance-futures","BTCUSDT",1651017576764,0.492,38101.9,38101.8,3.46]
["binance-futures","BTCUSDT",1651017576797,1.509,38101.9,38101.8,2.115]
["binance-futures","BTCUSDT",1651017576824,1.509,38101.9,38101.8,1.797]
["binance-futures","BTCUSDT",1651017576964,1.509,38101.9,38101.8,0.813]
["binance-futures","BTCUSDT",1651017576993,1.47,38101.9,38101.8,0.877]
["binance-futures","BTCUSDT",1651017577044,2.555,38101.9,38101.8,0.877]
["binance-futures","BTCUSDT",1651017577086,2.106,38101.9,38101.8,0.779]
["binance-futures","BTCUSDT",1651017577235,2.266,38101.9,38101.8,0.779]
["binance-futures","BTCUSDT",1651017577279,2.266,38101.9,38101.8,0.735]
["binance-futures","BTCUSDT",1651017577333,2.46,38101.9,38101.8,0.694]
["binance-futures","BTCUSDT",1651017577532,2.454,38101.9,38101.8,0.694]
["binance-futures","BTCUSDT",1651017577567,2.577,38101.9,38101.8,0.707]
["binance-futures","BTCUSDT",1651017577612,2.561,38101.9,38101.8,0.707]
["binance-futures","BTCUSDT",1651017577649,2.261,38101.9,38101.8,0.707]
["binance-futures","BTCUSDT",1651017577726,2.513,38101.9,38101.8,0.824]
["binance-futures","BTCUSDT",1651017577759,1.826,38101.9,38101.8,0.836]
["binance-futures","BTCUSDT",1651017577793,1.257,38101.9,38101.8,0.85]
["binance-futures","BTCUSDT",1651017577827,1.339,38101.9,38101.8,0.992]
["binance-futures","BTCUSDT",1651017577852,1.255,38101.9,38101.8,1.005]
["binance-futures","BTCUSDT",1651017577880,0.572,38101.9,38101.8,1.126]
["binance-futures","BTCUSDT",1651017578058,0.571,38101.9,38101.8,1.135]
["binance-futures","BTCUSDT",1651017578094,0.571,38101.9,38101.8,2.55]
["binance-futures","BTCUSDT",1651017578129,0.411,38101.9,38101.8,2.55]
["binance-futures","BTCUSDT",1651017578193,0.695,38101.9,38101.8,2.8]
["binance-futures","BTCUSDT",1651017578257,0.695,38101.9,38101.8,1.836]
["binance-futures","BTCUSDT",1651017578290,0.695,38101.9,38101.8,1.586]
["binance-futures","BTCUSDT",1651017578325,0.695,38101.9,38101.8,1.595]
["binance-futures","BTCUSDT",1651017578358,0.695,38101.9,38101.8,1.556]
["binance-futures","BTCUSDT",1651017578395,0.695,38101.9,38101.8,1.534]
["binance-futures","BTCUSDT",1651017578465,0.696,38101.9,38101.8,1.534]
["binance-futures","BTCUSDT",1651017578539,0.696,38101.9,38101.8,1.547]
["binance-futures","BTCUSDT",1651017578576,0.909,38101.9,38101.8,1.447]
["binance-futures","BTCUSDT",1651017578687,0.776,38101.9,38101.8,2.42]
["binance-futures","BTCUSDT",1651017578725,0.214,38101.9,38101.8,2.42]
["binance-futures","BTCUSDT",1651017579002,0.214,38101.9,38101.8,2.289]
["binance-futures","BTCUSDT",1651017579031,0.214,38101.9,38101.8,2.28]
["binance-futures","BTCUSDT",1651017579099,0.214,38101.9,38101.8,2.289]
["binance-futures","BTCUSDT",1651017579176,0.214,38101.9,38101.8,2.314]
["binance-futures","BTCUSDT",1651017579209,0.215,38101.9,38101.8,2.314]
["binance-futures","BTCUSDT",1651017579247,0.215,38101.9,38101.8,2.305]
["binance-futures","BTCUSDT",1651017579282,0.217,38101.9,38101.8,2.225]
["binance-futures","BTCUSDT",1651017579353,0.135,38099.1,38099.0,1.026]
["binance-futures","BTCUSDT",1651017579387,0.135,38099.1,38099.0,1.382]
["binance-futures","BTCUSDT",1651017579422,0.121,38099.1,38099.0,1.612]
["binance-futures","BTCUSDT",1651017579452,0.023,38099.1,38099.0,1.61]
["binance-futures","BTCUSDT",1651017579490,0.117,38100.7,38100.6,2.135]
["binance-futures","BTCUSDT",1651017579520,0.103,38100.7,38100.6,2.135]
["binance-futures","BTCUSDT",1651017579550,0.099,38100.7,38100.6,2.135]
["binance-futures","BTCUSDT",1651017579587,0.261,38100.7,38100.6,3.012]
["binance-futures","BTCUSDT",1651017579620,0.261,38100.7,38100.6,2.938]
["binance-futures","BTCUSDT",1651017579653,0.359,38100.7,38100.6,2.771]
["binance-futures","BTCUSDT",1651017579721,0.36,38100.7,38100.6,2.771]
["binance-futures","BTCUSDT",1651017579792,0.264,38100.7,38100.6,2.771]
["binance-futures","BTCUSDT",1651017579894,0.264,38100.7,38100.6,2.371]
["binance-futures","BTCUSDT",1651017579959,0.264,38100.7,38100.6,2.397]
["binance-futures","BTCUSDT",1651017580060,0.33,38100.7,38100.6,2.397]
["binance-futures","BTCUSDT",1651017580170,0.001,38098.2,38098.1,0.391]
["binance-futures","BTCUSDT",1651017580201,0.59,38098.2,38098.1,1.533]
["binance-futures","BTCUSDT",1651017580234,0.571,38098.2,38098.1,2.306]
["binance-futures","BTCUSDT",1651017580266,0.572,38098.2,38098.1,2.685]
["binance-futures","BTCUSDT",1651017580302,1.038,38098.2,38098.1,2.709]
["binance-futures","BTCUSDT",1651017580334,1.136,38098.2,38098.1,2.724]
["binance-futures","BTCUSDT",1651017580368,1.038,38098.2,38098.1,2.724]
["binance-futures","BTCUSDT",1651017580392,1.136,38098.2,38098.1,2.724]
["binance-futures","BTCUSDT",1651017580436,1.038,38098.2,38098.1,2.724]
["binance-futures","BTCUSDT",1651017580468,0.663,38098.2,38098.1,2.724]
["binance-futures","BTCUSDT",1651017580500,0.565,38098.2,38098.1,3.126]
["binance-futures","BTCUSDT",1651017580604,0.776,38098.2,38098.1,3.126]
["binance-futures","BTCUSDT",1651017580637,0.777,38098.2,38098.1,3.126]
["binance-futures","BTCUSDT",1651017580666,0.875,38098.2,38098.1,3.126]
["binance-futures","BTCUSDT",1651017580704,0.335,38098.2,38098.1,3.126]
["binance-futures","BTCUSDT",1651017580769,0.335,38098.2,38098.1,2.744]
["binance-futures","BTCUSDT",1651017580803,0.335,38098.2,38098.1,2.369]
["binance-futures","BTCUSDT",1651017580904,0.335,38098.2,38098.1,2.368]
["binance-futures","BTCUSDT",1651017581098,0.303,38098.2,38098.1,2.368]
["binance-futures","BTCUSDT",1651017581171,0.302,38098.2,38098.1,2.367]
["binance-futures","BTCUSDT",1651017581203,0.204,38098.2,38098.1,2.367]
["binance-futures","BTCUSDT",1651017581238,0.204,38098.2,38098.1,2.49]
["binance-futures","BTCUSDT",1651017581273,0.204,38098.2,38098.1,2.369]
["binance-futures","BTCUSDT",1651017581340,0.204,38098.2,38098.1,2.684]
["binance-futures","BTCUSDT",1651017581375,0.204,38098.2,38098.1,2.7]
["binance-futures","BTCUSDT",1651017581403,0.204,38098.2,38098.1,2.78]
["binance-futures","BTCUSDT",1651017581534,0.204,38098.2,38098.1,2.807]
["binance-futures","BTCUSDT",1651017581846,0.204,38098.2,38098.1,2.801]
["binance-futures","BTCUSDT",1651017581946,0.218,38098.2,38098.1,2.801]
["binance-futures","BTCUSDT",1651017581980,0.218,38098.2,38098.1,2.893]
["binance-futures","BTCUSDT",1651017582015,0.218,38098.2,38098.1,2.927]
["binance-futures","BTCUSDT",1651017582049,0.212,38098.2,38098.1,2.927]
["binance-futures","BTCUSDT",1651017582084,0.212,38098.2,38098.1,2.833]
["binance-futures","BTCUSDT",1651017582119,0.212,38098.2,38098.1,3.563]
["binance-futures","BTCUSDT",1651017582155,0.212,38098.2,38098.1,2.941]
["binance-futures","BTCUSDT",1651017582398,0.212,38098.2,38098.1,2.939]
["binance-futures","BTCUSDT",1651017582532,0.198,38098.2,38098.1,2.939]
["binance-futures","BTCUSDT",1651017582569,2.792,38103.2,38103.1,0.711]
["binance-futures","BTCUSDT",1651017582597,3.256,38103.2,38103.1,0.668]
["binance-futures","BTCUSDT",1651017582634,2.824,38103.2,38103.1,0.668]
["binance-futures","BTCUSDT",1651017582666,2.783,38103.2,38103.1,0.668]
["binance-futures","BTCUSDT",1651017582698,2.783,38103.2,38103.1,0.617]
["binance-futures","BTCUSDT",1651017582736,2.794,38103.2,38103.1,0.617]
["binance-futures","BTCUSDT",1651017582765,2.794,38103.2,38103.1,0.619]
["binance-futures","BTCUSDT",1651017582799,2.794,38103.2,38103.1,0.62]
["binance-futures","BTCUSDT",1651017582834,2.794,38103.2,38103.1,0.003]
["binance-futures","BTCUSDT",1651017582865,3.609,38103.2,38103.1,0.019]
["binance-futures","BTCUSDT",1651017582895,4.041,38103.2,38103.1,0.019]
["binance-futures","BTCUSDT",1651017582926,3.609,38103.2,38103.1,0.015]
["binance-futures","BTCUSDT",1651017582966,3.609,38103.2,38103.1,0.036]
["binance-futures","BTCUSDT",1651017583069,3.609,38103.2,38103.1,0.065]
["binance-futures","BTCUSDT",1651017583140,4.041,38103.2,38103.1,0.065]
["binance-futures","BTCUSDT",1651017583208,4.042,38103.2,38103.1,0.065]
["binance-futures","BTCUSDT",1651017583276,3.924,38103.2,38103.1,0.104]
["binance-futures","BTCUSDT",1651017583312,2.742,38103.2,38103.1,0.143]
["binance-futures","BTCUSDT",1651017583375,2.751,38103.2,38103.1,0.143]
["binance-futures","BTCUSDT",1651017583408,2.759,38103.2,38103.1,0.143]
["binance-futures","BTCUSDT",1651017583440,3.044,38103.2,38103.1,0.104]
["binance-futures","BTCUSDT",1651017583578,3.419,38103.2,38103.1,0.104]
["binance-futures","BTCUSDT",1651017583615,3.465,38103.2,38103.1,0.334]
["binance-futures","BTCUSDT",1651017584022,3.391,38103.2,38103.1,0.334]
["binance-futures","BTCUSDT",1651017584061,3.4,38103.2,38103.1,0.334]
["binance-futures","BTCUSDT",1651017584196,3.4,38103.2,38103.1,0.337]
["binance-futures","BTCUSDT",1651017584325,3.382,38103.2,38103.1,0.44]
["binance-futures","BTCUSDT",1651017584356,3.34,38103.2,38103.1,0.44]
["binance-futures","BTCUSDT",1651017584531,3.35,38103.2,38103.1,0.44]
["binance-futures","BTCUSDT",1651017584639,3.392,38103.2,38103.1,0.315]
["binance-futures","BTCUSDT",1651017584703,3.391,38103.2,38103.1,0.315]
["binance-futures","BTCUSDT",1651017584734,3.391,38103.2,38103.1,0.316]
["binance-futures","BTCUSDT",1651017584904,3.39,38103.2,38103.1,0.269]
["binance-futures","BTCUSDT",1651017584936,3.39,38103.2,38103.1,0.267]
["binance-futures","BTCUSDT",1651017585067,3.508,38103.2,38103.1,0.267]
["binance-futures","BTCUSDT",1651017585101,3.541,38103.2,38103.1,0.267]
["binance-futures","BTCUSDT",1651017585136,3.239,38103.2,38103.1,0.267]
["binance-futures","BTCUSDT",1651017585169,3.239,38103.2,38103.1,0.207]
["binance-futures","BTCUSDT",1651017585202,3.238,38103.2,38103.1,0.207]
["binance-futures","BTCUSDT",1651017585236,3.238,38103.2,38103.1,0.316]
["binance-futures","BTCUSDT",1651017585264,3.316,38103.2,38103.1,0.316]
["binance-futures","BTCUSDT",1651017585299,3.316,38103.2,38103.1,0.312]
["binance-futures","BTCUSDT",1651017585331,3.319,38103.2,38103.1,0.31]
["binance-futures","BTCUSDT",1651017585404,3.313,38103.2,38103.1,0.299]
["binance-futures","BTCUSDT",1651017585434,3.375,38103.2,38103.1,0.194]
["binance-futures","BTCUSDT",1651017585472,3.375,38103.2,38103.1,0.175]
["binance-futures","BTCUSDT",1651017585550,3.375,38103.2,38103.1,0.123]
["binance-futures","BTCUSDT",1651017585611,3.375,38103.2,38103.1,0.127]
["binance-futures","BTCUSDT",1651017585721,3.359,38103.2,38103.1,0.127]
["binance-futures","BTCUSDT",1651017585761,3.372,38103.2,38103.1,0.127]
["binance-futures","BTCUSDT",1651017585826,3.747,38103.2,38103.1,0.127]
["binance-futures","BTCUSDT",1651017585986,3.728,38103.2,38103.1,0.127]
["binance-futures","BTCUSDT",1651017586058,3.745,38103.2,38103.1,0.127]
["binance-futures","BTCUSDT",1651017586158,3.736,38103.2,38103.1,0.127]
["binance-futures","BTCUSDT",1651017586195,3.73,38103.2,38103.1,0.128]
["binance-futures","BTCUSDT",1651017586292,3.693,38103.2,38103.1,0.124]
["binance-futures","BTCUSDT",1651017586326,3.693,38103.2,38103.1,0.13]
["binance-futures","BTCUSDT",1651017586386,3.611,38103.2,38103.1,0.13]
["binance-futures","BTCUSDT",1651017586461,3.619,38103.2,38103.1,0.102]
["binance-futures","BTCUSDT",1651017586590,3.616,38103.2,38103.1,0.102]
["binance-futures","BTCUSDT",1651017586622,3.614,38103.2,38103.1,0.102]
["binance-futures","BTCUSDT",1651017586658,3.614,38103.2,38103.1,0.033]
["binance-futures","BTCUSDT",1651017586773,3.614,38103.2,38103.1,0.087]
["binance-futures","BTCUSDT",1651017586807,3.599,38103.2,38103.1,0.087]
["binance-futures","BTCUSDT",1651017587082,3.571,38103.2,38103.1,0.087]
["binance-futures","BTCUSDT",1651017587258,0.371,38103.2,38103.1,1.086]
["binance-futures","BTCUSDT",1651017587289,0.355,38103.2,38103.1,1.1]
["binance-futures","BTCUSDT",1651017587326,0.355,38103.2,38103.1,3.602]
["binance-futures","BTCUSDT",1651017587353,0.355,38103.2,38103.1,5.602]
["binance-futures","BTCUSDT",1651017587391,0.355,38103.2,38103.1,5.728]
["binance-futures","BTCUSDT",1651017587416,0.334,38103.2,38103.1,5.926]
["binance-futures","BTCUSDT",1651017587449,0.334,38103.2,38103.1,5.987]
["binance-futures","BTCUSDT",1651017587485,0.331,38103.2,38103.1,5.987]
["binance-futures","BTCUSDT",1651017587518,0.349,38103.2,38103.1,7.147]
["binance-futures","BTCUSDT",1651017587551,0.338,38103.2,38103.1,7.045]
["binance-futures","BTCUSDT",1651017587618,0.312,38103.2,38103.1,7.775]
["binance-futures","BTCUSDT",1651017587658,0.312,38103.2,38103.1,7.42]
["binance-futures","BTCUSDT",1651017587719,0.291,38103.2,38103.1,7.42]
["binance-futures","BTCUSDT",1651017587754,0.312,38103.2,38103.1,7.376]
["binance-futures","BTCUSDT",1651017587818,0.265,38103.2,38103.1,7.376]
["binance-futures","BTCUSDT",1651017587853,0.284,38103.2,38103.1,7.001]
["binance-futures","BTCUSDT",1651017587922,0.284,38103.2,38103.1,7.376]
["binance-futures","BTCUSDT",1651017587956,0.263,38103.2,38103.1,7.376]
["binance-futures","BTCUSDT",1651017588129,0.263,38103.2,38103.1,6.976]
["binance-futures","BTCUSDT",1651017588163,0.107,38103.2,38103.1,6.976]
["binance-futures","BTCUSDT",1651017588190,0.244,38103.2,38103.1,6.976]
["binance-futures","BTCUSDT",1651017588212,0.244,38103.2,38103.1,8.853]
["binance-futures","BTCUSDT",1651017588233,0.011,38103.9,38103.8,0.48]
["binance-futures","BTCUSDT",1651017588268,0.224,38105.0,38104.9,0.094]
["binance-futures","BTCUSDT",1651017588297,0.215,38105.0,38104.9,12.467]
["binance-futures","BTCUSDT",1651017588332,0.065,38105.0,38104.9,13.361]
["binance-futures","BTCUSDT",1651017588367,0.065,38105.0,38104.9,15.469]
["binance-futures","BTCUSDT",1651017588400,0.065,38105.0,38104.9,15.358]
["binance-futures","BTCUSDT",1651017588437,0.065,38105.0,38104.9,15.404]
["binance-futures","BTCUSDT",1651017588471,0.038,38105.0,38104.9,15.749]
["binance-futures","BTCUSDT",1651017588520,0.038,38105.0,38104.9,15.792]
["binance-futures","BTCUSDT",1651017588582,0.027,38105.0,38104.9,15.792]
["binance-futures","BTCUSDT",1651017588751,0.027,38105.0,38104.9,15.464]
["binance-futures","BTCUSDT",1651017588812,0.02,38105.0,38104.9,15.464]
["binance-futures","BTCUSDT",1651017588985,0.019,38105.0,38104.9,15.343]
["binance-futures","BTCUSDT",1651017589018,0.019,38105.0,38104.9,16.169]
["binance-futures","BTCUSDT",1651017589053,0.019,38105.0,38104.9,16.408]
["binance-futures","BTCUSDT",1651017589087,0.019,38105.0,38104.9,16.376]
["binance-futures","BTCUSDT",1651017589149,0.019,38105.0,38104.9,16.25]
["binance-futures","BTCUSDT",1651017589185,0.812,38108.0,38107.9,0.108]
["binance-futures","BTCUSDT",1651017589214,1.223,38108.0,38107.9,4.453]
["binance-futures","BTCUSDT",1651017589252,1.244,38108.0,38107.9,4.511]
["binance-futures","BTCUSDT",1651017589279,1.223,38108.0,38107.9,4.675]
["binance-futures","BTCUSDT",1651017589317,1.245,38108.0,38107.9,4.666]
["binance-futures","BTCUSDT",1651017589346,1.245,38108.0,38107.9,4.642]
["binance-futures","BTCUSDT",1651017589383,1.245,38108.0,38107.9,5.652]
["binance-futures","BTCUSDT",1651017589411,1.245,38108.0,38107.9,5.58]
["binance-futures","BTCUSDT",1651017589447,1.245,38108.0,38107.9,5.622]
["binance-futures","BTCUSDT",1651017589480,1.245,38108.0,38107.9,5.404]
["binance-futures","BTCUSDT",1651017589515,1.245,38108.0,38107.9,5.374]
["binance-futures","BTCUSDT",1651017589576,1.192,38108.0,38107.9,5.374]
["binance-futures","BTCUSDT",1651017589608,1.196,38108.0,38107.9,5.374]
["binance-futures","BTCUSDT",1651017589710,1.196,38108.0,38107.9,5.417]
["binance-futures","BTCUSDT",1651017589747,0.761,38109.7,38109.6,3.257]
["binance-futures","BTCUSDT",1651017589778,0.747,38109.7,38109.6,4.233]
["binance-futures","BTCUSDT",1651017589812,0.747,38109.7,38109.6,4.251]
["binance-futures","BTCUSDT",1651017589848,0.747,38109.7,38109.6,5.777]
["binance-futures","BTCUSDT",1651017589881,0.747,38109.7,38109.6,5.44]
["binance-futures","BTCUSDT",1651017589915,0.02,38109.7,38109.6,6.429]
["binance-futures","BTCUSDT",1651017589946,0.02,38109.7,38109.6,6.463]
["binance-futures","BTCUSDT",1651017590012,0.11,38110.0,38109.9,4.717]
["binance-futures","BTCUSDT",1651017590076,0.11,38110.0,38109.9,4.748]
["binance-futures","BTCUSDT",1651017590144,0.084,38110.0,38109.9,4.748]
["binance-futures","BTCUSDT",1651017590178,0.186,38110.0,38109.9,4.748]
["binance-futures","BTCUSDT",1651017590201,0.283,38111.0,38110.9,0.043]
["binance-futures","BTCUSDT",1651017590217,0.08,38115.0,38114.9,0.102]
["binance-futures","BTCUSDT",1651017590254,0.916,38116.3,38114.9,1.602]
["binance-futures","BTCUSDT",1651017590279,0.753,38116.3,38116.2,1.069]
["binance-futures","BTCUSDT",1651017590299,0.749,38116.3,38116.2,0.1]
["binance-futures","BTCUSDT",1651017590325,0.617,38116.3,38116.2,4.095]
["binance-futures","BTCUSDT",1651017590354,0.616,38116.3,38116.2,9.344]
["binance-futures","BTCUSDT",1651017590378,0.596,38116.3,38116.2,9.813]
["binance-futures","BTCUSDT",1651017590406,0.596,38116.3,38116.2,7.599]
["binance-futures","BTCUSDT",1651017590440,1.004,38116.3,38116.2,7.782]
["binance-futures","BTCUSDT",1651017590462,0.723,38116.3,38116.2,8.936]
["binance-futures","BTCUSDT",1651017590496,0.826,38116.3,38116.2,10.012]
["binance-futures","BTCUSDT",1651017590544,0.916,38116.3,38116.2,6.53]
["binance-futures","BTCUSDT",1651017590588,0.916,38116.3,38116.2,5.769]
["binance-futures","BTCUSDT",1651017590637,0.541,38116.3,38116.2,5.239]
["binance-futures","BTCUSDT",1651017590686,0.813,38116.3,38116.2,5.176]
["binance-futures","BTCUSDT",1651017590728,0.249,38116.3,38116.2,6.354]
["binance-futures","BTCUSDT",1651017590794,0.249,38116.3,38116.2,6.37]
["binance-futures","BTCUSDT",1651017590826,0.249,38116.3,38116.2,5.192]
["binance-futures","BTCUSDT",1651017590860,0.352,38116.3,38116.2,5.25]
["binance-futures","BTCUSDT",1651017590889,0.373,38116.3,38116.2,5.25]
["binance-futures","BTCUSDT",1651017590923,0.266,38116.3,38116.2,5.25]
["binance-futures","BTCUSDT",1651017590959,0.245,38116.3,38116.2,5.25]
["binance-futures","BTCUSDT",1651017591022,0.245,38116.3,38116.2,5.09]
["binance-futures","BTCUSDT",1651017591058,0.021,38116.3,38116.2,5.121]
["binance-futures","BTCUSDT",1651017591093,2.3,38117.6,38117.5,0.789]
["binance-futures","BTCUSDT",1651017591125,2.183,38117.6,38117.5,0.712]
["binance-futures","BTCUSDT",1651017591157,2.182,38117.6,38117.5,0.712]
["binance-futures","BTCUSDT",1651017591191,2.581,38117.6,38117.5,0.712]
["binance-futures","BTCUSDT",1651017591220,9.019,38115.8,38115.7,0.001]
["binance-futures","BTCUSDT",1651017591243,0.195,38112.3,38112.2,0.282]
["binance-futures","BTCUSDT",1651017591271,0.195,38112.3,38111.8,0.822]
["binance-futures","BTCUSDT",1651017591300,1.179,38111.9,38111.8,0.822]
["binance-futures","BTCUSDT",1651017591334,5.208,38111.9,38111.8,0.968]
["binance-futures","BTCUSDT",1651017591370,5.927,38111.9,38111.8,1.047]
["binance-futures","BTCUSDT",1651017591404,7.085,38111.9,38111.8,1.047]
["binance-futures","BTCUSDT",1651017591455,6.928,38111.9,38111.8,1.477]
["binance-futures","BTCUSDT",1651017591484,6.388,38111.9,38111.8,1.477]
["binance-futures","BTCUSDT",1651017591516,6.194,38111.9,38111.8,1.477]
["binance-futures","BTCUSDT",1651017591552,5.794,38111.9,38111.8,2.227]
["binance-futures","BTCUSDT",1651017591589,4.83,38111.9,38111.8,2.308]
["binance-futures","BTCUSDT",1651017591659,4.83,38111.9,38111.8,1.489]
["binance-futures","BTCUSDT",1651017591693,5.794,38111.9,38111.8,1.489]
["binance-futures","BTCUSDT",1651017591751,5.991,38111.9,38111.8,1.524]
["binance-futures","BTCUSDT",1651017591788,5.99,38111.9,38111.8,1.524]
["binance-futures","BTCUSDT",1651017591896,5.99,38111.9,38111.8,1.506]
["binance-futures","BTCUSDT",1651017591960,5.99,38111.9,38111.8,1.53]
["binance-futures","BTCUSDT",1651017591992,6.118,38111.9,38111.8,1.53]
["binance-futures","BTCUSDT",1651017592025,5.871,38111.9,38111.8,1.522]
["binance-futures","BTCUSDT",1651017592058,5.87,38111.9,38111.8,1.522]
["binance-futures","BTCUSDT",1651017592129,5.801,38111.9,38111.8,1.508]
["binance-futures","BTCUSDT",1651017592157,5.801,38111.9,38111.8,1.496]
["binance-futures","BTCUSDT",1651017592191,5.801,38111.9,38111.8,1.539]
["binance-futures","BTCUSDT",1651017592258,7.848,38111.9,38111.8,1.458]
["binance-futures","BTCUSDT",1651017592293,8.255,38111.9,38111.8,1.458]
["binance-futures","BTCUSDT",1651017592319,8.255,38111.9,38111.8,1.406]
["binance-futures","BTCUSDT",1651017592357,8.255,38111.9,38111.8,1.487]
["binance-futures","BTCUSDT",1651017592421,9.005,38111.9,38111.8,1.487]
["binance-futures","BTCUSDT",1651017592453,8.89,38111.9,38111.8,1.487]
["binance-futures","BTCUSDT",1651017592488,8.14,38111.9,38111.8,1.485]
["binance-futures","BTCUSDT",1651017592518,8.542,38111.9,38111.8,0.137]
["binance-futures","BTCUSDT",1651017592551,8.542,38111.9,38111.8,0.054]
["binance-futures","BTCUSDT",1651017592585,9.031,38111.9,38111.8,0.055]
["binance-futures","BTCUSDT",1651017592719,9.031,38111.9,38111.8,0.136]
["binance-futures","BTCUSDT",1651017592752,9.031,38111.9,38111.8,0.055]
["binance-futures","BTCUSDT",1651017592846,8.942,38111.9,38111.8,0.055]
["binance-futures","BTCUSDT",1651017592883,8.942,38111.9,38111.8,0.105]
["binance-futures","BTCUSDT",1651017592953,8.942,38111.9,38111.8,0.095]
["binance-futures","BTCUSDT",1651017593084,0.32,38110.7,38110.6,0.003]
["binance-futures","BTCUSDT",1651017593117,9.112,38110.6,38110.5,0.006]
["binance-futures","BTCUSDT",1651017593157,10.202,38110.6,38110.5,0.006]
["binance-futures","BTCUSDT",1651017593191,0.255,38108.2,38108.1,0.51]
["binance-futures","BTCUSDT",1651017593225,3.802,38108.2,38108.1,0.035]
["binance-futures","BTCUSDT",1651017593257,3.466,38108.2,38108.1,0.035]
["binance-futures","BTCUSDT",1651017593290,3.361,38108.2,38108.1,0.035]
["binance-futures","BTCUSDT",1651017593320,4.318,38108.2,38108.1,0.074]
["binance-futures","BTCUSDT",1651017593360,4.318,38108.2,38108.1,0.063]
["binance-futures","BTCUSDT",1651017593393,2.565,38108.1,38108.0,0.082]
["binance-futures","BTCUSDT",1651017593422,2.819,38108.1,38108.0,0.082]
["binance-futures","BTCUSDT",1651017593458,2.631,38108.1,38108.0,0.082]
["binance-futures","BTCUSDT",1651017593489,2.74,38108.1,38108.0,0.082]
["binance-futures","BTCUSDT",1651017593522,2.205,38108.1,38108.0,0.082]
["binance-futures","BTCUSDT",1651017593556,2.103,38108.1,38108.0,0.082]
["binance-futures","BTCUSDT",1651017593588,0.945,38108.1,38108.0,0.082]
["binance-futures","BTCUSDT",1651017593624,0.45,38108.1,38108.0,1.089]
["binance-futures","BTCUSDT",1651017593654,0.133,38108.1,38108.0,1.089]
["binance-futures","BTCUSDT",1651017593691,1.265,38108.1,38108.0,0.082]
["binance-futures","BTCUSDT",1651017593754,1.68,38108.1,38108.0,0.082]
["binance-futures","BTCUSDT",1651017593783,1.874,38108.1,38108.0,0.082]
["binance-futures","BTCUSDT",1651017593846,2.249,38108.1,38108.0,0.082]
["binance-futures","BTCUSDT",1651017593880,1.271,38108.1,38108.0,0.082]
["binance-futures","BTCUSDT",1651017593917,1.343,38108.1,38108.0,2.053]
["binance-futures","BTCUSDT",1651017593981,1.343,38108.1,38108.0,0.082]
["binance-futures","BTCUSDT",1651017594010,1.343,38108.1,38108.0,2.032]
["binance-futures","BTCUSDT",1651017594045,0.468,38108.1,38108.0,2.289]
["binance-futures","BTCUSDT",1651017594076,0.468,38108.1,38108.0,2.33]
["binance-futures","BTCUSDT",1651017594109,0.468,38108.1,38108.0,3.18]
["binance-futures","BTCUSDT",1651017594142,0.468,38108.1,38108.0,3.647]
["binance-futures","BTCUSDT",1651017594175,0.3,38108.1,38108.0,3.647]
["binance-futures","BTCUSDT",1651017594206,0.467,38108.1,38108.0,2.909]
["binance-futures","BTCUSDT",1651017594239,0.467,38108.1,38108.0,2.927]
["binance-futures","BTCUSDT",1651017594305,0.496,38108.1,38108.0,0.304]
["binance-futures","BTCUSDT",1651017594335,0.535,38108.1,38108.0,1.316]
["binance-futures","BTCUSDT",1651017594366,0.496,38108.1,38108.0,1.316]
["binance-futures","BTCUSDT",1651017594398,0.23,38108.1,38108.0,1.319]
["binance-futures","BTCUSDT",1651017594434,0.569,38108.1,38108.0,0.318]
["binance-futures","BTCUSDT",1651017594464,1.533,38108.1,38108.0,0.31]
["binance-futures","BTCUSDT",1651017594500,1.573,38108.1,38108.0,0.31]
["binance-futures","BTCUSDT",1651017594576,2.254,38108.1,38108.0,0.31]
["binance-futures","BTCUSDT",1651017594609,4.725,38108.0,38107.9,0.217]
["binance-futures","BTCUSDT",1651017594636,0.255,38105.6,38103.8,0.009]
["binance-futures","BTCUSDT",1651017594655,0.325,38105.2,38103.2,0.004]
["binance-futures","BTCUSDT",1651017594686,1.469,38105.1,38105.0,0.332]
["binance-futures","BTCUSDT",1651017594721,7.318,38105.1,38105.0,0.331]
["binance-futures","BTCUSDT",1651017594761,8.231,38105.1,38105.0,0.33]
["binance-futures","BTCUSDT",1651017594800,0.16,38103.7,38103.2,0.004]
["binance-futures","BTCUSDT",1651017594833,0.255,38101.8,38101.6,0.042]
["binance-futures","BTCUSDT",1651017594871,5.432,38101.8,38101.7,0.685]
["binance-futures","BTCUSDT",1651017594908,5.413,38101.8,38101.7,0.029]
["binance-futures","BTCUSDT",1651017594941,5.392,38101.8,38101.7,0.675]
["binance-futures","BTCUSDT",1651017594975,5.392,38101.8,38101.7,0.029]
["binance-futures","BTCUSDT",1651017595007,5.385,38101.8,38101.5,0.002]
["binance-futures","BTCUSDT",1651017595038,5.348,38101.8,38101.7,0.118]
["binance-futures","BTCUSDT",1651017595069,5.412,38101.8,38101.7,0.183]
["binance-futures","BTCUSDT",1651017595097,5.412,38101.8,38101.7,0.181]
["binance-futures","BTCUSDT",1651017595238,5.591,38101.8,38101.7,0.1]
["binance-futures","BTCUSDT",1651017595278,5.674,38101.8,38101.7,0.1]
["binance-futures","BTCUSDT",1651017595311,5.687,38101.8,38101.7,0.097]
["binance-futures","BTCUSDT",1651017595343,5.761,38101.8,38101.7,0.092]
["binance-futures","BTCUSDT",1651017595372,5.761,38101.8,38101.7,0.093]
["binance-futures","BTCUSDT",1651017595410,5.955,38101.8,38101.7,0.091]
["binance-futures","BTCUSDT",1651017595485,5.988,38101.8,38101.7,0.091]
["binance-futures","BTCUSDT",1651017595552,6.363,38101.8,38101.7,0.091]
["binance-futures","BTCUSDT",1651017595588,6.363,38101.8,38101.7,0.084]
["binance-futures","BTCUSDT",1651017595654,5.988,38101.8,38101.7,0.084]
["binance-futures","BTCUSDT",1651017595691,5.964,38101.8,38101.7,0.084]
["binance-futures","BTCUSDT",1651017595760,5.564,38101.8,38101.7,0.084]
["binance-futures","BTCUSDT",1651017595859,6.339,38101.8,38101.7,0.084]
["binance-futures","BTCUSDT",1651017595888,6.363,38101.8,38101.7,0.084]
["binance-futures","BTCUSDT",1651017595924,5.914,38101.8,38101.7,0.084]
["binance-futures","BTCUSDT",1651017595964,5.987,38101.8,38101.7,0.084]
["binance-futures","BTCUSDT",1651017596065,5.962,38101.8,38101.7,0.084]
["binance-futures","BTCUSDT",1651017596098,5.987,38101.8,38101.7,0.084]
["binance-futures","BTCUSDT",1651017596164,5.987,38101.8,38101.7,0.085]
["binance-futures","BTCUSDT",1651017596227,5.357,38101.8,38101.7,0.085]
["binance-futures","BTCUSDT",1651017596266,5.395,38101.8,38101.7,0.085]
["binance-futures","BTCUSDT",1651017596328,5.406,38101.8,38101.7,0.086]
["binance-futures","BTCUSDT",1651017596395,5.376,38101.8,38101.7,0.086]
["binance-futures","BTCUSDT",1651017596498,0.255,38101.2,38101.1,0.231]
["binance-futures","BTCUSDT",1651017596535,1.561,38101.2,38101.1,0.229]
["binance-futures","BTCUSDT",1651017596569,0.682,38101.2,38101.1,0.229]
["binance-futures","BTCUSDT",1651017596598,0.283,38101.2,38101.1,0.229]
["binance-futures","BTCUSDT",1651017596637,0.316,38101.2,38101.1,0.229]
["binance-futures","BTCUSDT",1651017596671,0.208,38101.2,38101.1,0.347]
["binance-futures","BTCUSDT",1651017596707,0.12,38101.2,38101.1,0.347]
["binance-futures","BTCUSDT",1651017596743,0.222,38101.2,38101.1,0.347]
["binance-futures","BTCUSDT",1651017596779,0.388,38101.2,38101.1,0.347]
["binance-futures","BTCUSDT",1651017596812,0.401,38101.2,38101.1,0.347]
["binance-futures","BTCUSDT",1651017596852,0.412,38101.2,38101.1,0.347]
["binance-futures","BTCUSDT",1651017596886,0.483,38101.2,38101.1,0.364]
["binance-futures","BTCUSDT",1651017596917,0.523,38101.2,38101.1,0.364]
["binance-futures","BTCUSDT",1651017596958,0.862,38101.2,38101.1,0.364]
["binance-futures","BTCUSDT",1651017596990,0.94,38101.2,38101.1,0.364]
["binance-futures","BTCUSDT",1651017597026,0.94,38101.2,38101.1,0.366]
["binance-futures","BTCUSDT",1651017597060,0.939,38101.2,38101.1,0.366]
["binance-futures","BTCUSDT",1651017597089,0.939,38101.2,38101.1,0.231]
["binance-futures","BTCUSDT",1651017597125,1.096,38101.2,38101.1,0.231]
["binance-futures","BTCUSDT",1651017597153,1.098,38101.2,38101.1,0.231]
["binance-futures","BTCUSDT",1651017597188,2.041,38101.2,38101.1,0.231]
["binance-futures","BTCUSDT",1651017597220,0.414,38100.3,38100.2,0.33]
["binance-futures","BTCUSDT",1651017597251,0.192,38100.3,38100.2,1.66]
["binance-futures","BTCUSDT",1651017597285,1.195,38100.3,38100.2,1.132]
["binance-futures","BTCUSDT",1651017597320,0.169,38100.3,38100.2,1.45]
["binance-futures","BTCUSDT",1651017597353,0.18,38100.3,38100.2,1.457]
["binance-futures","BTCUSDT",1651017597388,0.18,38100.3,38100.2,1.641]
["binance-futures","BTCUSDT",1651017597427,0.18,38100.3,38100.2,1.667]
["binance-futures","BTCUSDT",1651017597457,0.589,38100.3,38100.2,1.668]
["binance-futures","BTCUSDT",1651017597493,0.705,38100.3,38100.2,0.816]
["binance-futures","BTCUSDT",1651017597526,0.533,38100.3,38100.2,0.816]
["binance-futures","BTCUSDT",1651017597560,0.531,38100.3,38100.2,1.197]
["binance-futures","BTCUSDT",1651017597667,0.455,38100.3,38100.2,1.199]
["binance-futures","BTCUSDT",1651017597737,1.655,38100.3,38100.2,1.199]
["binance-futures","BTCUSDT",1651017597772,2.619,38100.3,38100.2,0.566]
["binance-futures","BTCUSDT",1651017597811,3.965,38100.3,38100.2,0.45]
["binance-futures","BTCUSDT",1651017597848,3.965,38100.3,38100.2,0.654]
["binance-futures","BTCUSDT",1651017597880,3.99,38100.3,38100.2,0.552]
["binance-futures","BTCUSDT",1651017597912,4.468,38100.3,38100.2,0.12]
["binance-futures","BTCUSDT",1651017597965,0.1,38095.4,38094.4,0.004]
["binance-futures","BTCUSDT",1651017597986,1.237,38095.1,38092.8,1.452]
["binance-futures","BTCUSDT",1651017597997,1.237,38095.1,38094.0,0.004]
["binance-futures","BTCUSDT",1651017598010,1.978,38095.1,38094.4,0.373]
["binance-futures","BTCUSDT",1651017598036,0.104,38094.4,38093.4,0.099]
["binance-futures","BTCUSDT",1651017598064,1.893,38094.1,38093.4,0.098]
["binance-futures","BTCUSDT",1651017598095,0.2,38094.0,38093.7,0.008]
["binance-futures","BTCUSDT",1651017598131,0.4,38093.8,38093.7,0.007]
["binance-futures","BTCUSDT",1651017598198,0.299,38093.8,38093.7,0.007]
["binance-futures","BTCUSDT",1651017598238,1.259,38093.8,38093.7,0.13]
["binance-futures","BTCUSDT",1651017598276,2.666,38093.8,38093.7,0.776]
["binance-futures","BTCUSDT",1651017598308,3.423,38093.8,38093.7,0.774]
["binance-futures","BTCUSDT",1651017598339,3.63,38093.8,38093.7,0.649]
["binance-futures","BTCUSDT",1651017598372,1.77,38093.8,38093.7,1.614]
["binance-futures","BTCUSDT",1651017598417,1.696,38093.8,38093.7,1.614]
["binance-futures","BTCUSDT",1651017598478,1.57,38093.8,38093.7,3.049]
["binance-futures","BTCUSDT",1651017598523,1.582,38093.8,38093.7,3.571]
["binance-futures","BTCUSDT",1651017598570,2.04,38093.8,38093.7,3.111]
["binance-futures","BTCUSDT",1651017598596,1.997,38093.8,38093.7,3.111]
["binance-futures","BTCUSDT",1651017598636,2.102,38093.8,38093.7,3.111]
["binance-futures","BTCUSDT",1651017598732,1.978,38093.8,38093.7,3.111]
["binance-futures","BTCUSDT",1651017598763,1.979,38093.8,38093.7,3.111]
["binance-futures","BTCUSDT",1651017598798,1.979,38093.8,38093.7,2.583]
["binance-futures","BTCUSDT",1651017598868,1.99,38093.8,38093.7,2.583]
["binance-futures","BTCUSDT",1651017598935,2.378,38093.8,38093.7,1.578]
["binance-futures","BTCUSDT",1651017599000,2.275,38093.8,38093.7,1.578]
["binance-futures","BTCUSDT",1651017599029,2.275,38093.8,38093.7,1.575]
["binance-futures","BTCUSDT",1651017599061,1.99,38093.8,38093.7,3.069]
["binance-futures","BTCUSDT",1651017599102,1.99,38093.8,38093.7,3.071]
["binance-futures","BTCUSDT",1651017599201,1.833,38093.8,38093.7,3.071]
["binance-futures","BTCUSDT",1651017599268,1.5,38093.8,38093.7,3.141]
["binance-futures","BTCUSDT",1651017599295,1.499,38093.8,38093.7,3.34]
["binance-futures","BTCUSDT",1651017599337,1.484,38093.8,38093.7,3.344]
["binance-futures","BTCUSDT",1651017599396,1.484,38093.8,38093.7,3.313]
["binance-futures","BTCUSDT",1651017599431,0.485,38093.8,38093.7,4.003]
["binance-futures","BTCUSDT",1651017599466,0.485,38093.8,38093.7,5.003]
["binance-futures","BTCUSDT",1651017599529,0.576,38093.8,38093.7,4.853]
["binance-futures","BTCUSDT",1651017599563,0.391,38093.8,38093.7,4.943]
["binance-futures","BTCUSDT",1651017599599,0.389,38093.8,38093.7,4.843]
["binance-futures","BTCUSDT",1651017599627,0.286,38093.8,38093.7,5.047]
["binance-futures","BTCUSDT",1651017599665,0.389,38093.8,38093.7,4.939]
["binance-futures","BTCUSDT",1651017599694,0.384,38093.8,38093.7,4.685]
["binance-futures","BTCUSDT",1651017599766,0.384,38093.8,38093.7,4.733]
["binance-futures","BTCUSDT",1651017599798,0.384,38093.8,38093.7,4.658]
["binance-futures","BTCUSDT",1651017599827,0.352,38093.8,38093.7,4.658]
["binance-futures","BTCUSDT",1651017599864,0.352,38093.8,38093.7,5.15]
["binance-futures","BTCUSDT",1651017599899,0.249,38093.8,38093.7,5.048]
["binance-futures","BTCUSDT",1651017599961,0.352,38093.8,38093.7,5.054]