{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1819080,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":182,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1650844800005,0.03,39435.6,39395.9,0.078]
["binance-futures","BTCUSDT",1650844800033,1.382,39433.4,39432.2,0.4]
["binance-futures","BTCUSDT",1650844800071,1.825,39433.4,39433.3,0.446]
["binance-futures","BTCUSDT",1650844800102,1.775,39433.4,39433.3,0.277]
["binance-futures","BTCUSDT",1650844800130,2.559,39433.4,39433.3,0.277]
["binance-futures","BTCUSDT",1650844801018,2.56,39433.4,39433.3,0.077]
["binance-futures","BTCUSDT",1650844802247,2.586,39433.4,39433.3,0.077]
["binance-futures","BTCUSDT",1650844802904,2.688,39433.4,39433.3,0.077]
["binance-futures","BTCUSDT",1650844803970,2.688,39433.4,39433.3,0.069]
["binance-futures","BTCUSDT",1650844804258,2.693,39433.4,39433.3,0.069]
["binance-futures","BTCUSDT",1650844804259,2.643,39433.4,39433.3,0.069]
["binance-futures","BTCUSDT",1650844804265,2.913,39433.4,39433.3,0.069]
["binance-futures","BTCUSDT",1650844804268,2.129,39433.4,39433.3,0.069]
["binance-futures","BTCUSDT",1650844804270,1.729,39433.4,39433.3,7.915]
["binance-futures","BTCUSDT",1650844804273,1.666,39433.4,39433.3,7.915]
["binance-futures","BTCUSDT",1650844804277,1.666,39433.4,39433.3,7.975]
["binance-futures","BTCUSDT",1650844804278,0.989,39433.4,39433.3,7.975]
["binance-futures","BTCUSDT",1650844804285,0.989,39433.4,39433.3,7.979]
["binance-futures","BTCUSDT",1650844804287,0.99,39433.4,39433.3,7.979]
["binance-futures","BTCUSDT",1650844804290,0.928,39433.5,39433.3,7.979]
["binance-futures","BTCUSDT",1650844804294,0.928,39433.5,39433.3,7.98]
["binance-futures","BTCUSDT",1650844804294,0.928,39433.5,39433.3,7.771]
["binance-futures","BTCUSDT",1650844804297,0.008,39433.4,39433.3,7.771]
["binance-futures","BTCUSDT",1650844804299,0.008,39433.4,39433.3,7.772]
["binance-futures","BTCUSDT",1650844804300,0.007,39433.4,39433.3,7.84]
["binance-futures","BTCUSDT",1650844804304,0.007,39433.4,39433.3,7.81]
["binance-futures","BTCUSDT",1650844804312,0.007,39433.4,39433.3,8.107]
["binance-futures","BTCUSDT",1650844804317,0.909,39433.5,39433.3,8.103]
["binance-futures","BTCUSDT",1650844804333,0.77,39433.5,39433.3,8.103]
["binance-futures","BTCUSDT",1650844804334,0.77,39433.5,39433.3,8.101]
["binance-futures","BTCUSDT",1650844804340,0.769,39433.5,39433.3,8.101]
["binance-futures","BTCUSDT",1650844804342,0.486,39433.5,39433.3,8.771]
["binance-futures","BTCUSDT",1650844804343,0.308,39433.4,39433.3,9.16]
["binance-futures","BTCUSDT",1650844804345,0.229,39433.4,39433.3,9.16]
["binance-futures","BTCUSDT",1650844804346,0.232,39433.4,39433.3,9.16]
["binance-futures","BTCUSDT",1650844804348,0.232,39433.4,39433.3,8.789]
["binance-futures","BTCUSDT",1650844804350,0.232,39433.4,39433.3,8.798]
["binance-futures","BTCUSDT",1650844804352,0.232,39433.4,39433.3,8.801]
["binance-futures","BTCUSDT",1650844804352,0.128,39433.4,39433.3,8.801]
["binance-futures","BTCUSDT",1650844804353,0.123,39433.4,39433.3,8.801]
["binance-futures","BTCUSDT",1650844804357,0.123,39433.4,39433.3,8.797]
["binance-futures","BTCUSDT",1650844804358,0.123,39433.4,39433.3,8.823]
["binance-futures","BTCUSDT",1650844804360,0.124,39433.4,39433.3,8.823]
["binance-futures","BTCUSDT",1650844804371,0.124,39433.4,39433.3,8.803]
["binance-futures","BTCUSDT",1650844804373,0.074,39433.4,39433.3,8.803]
["binance-futures","BTCUSDT",1650844804374,0.048,39433.4,39433.3,8.803]
["binance-futures","BTCUSDT",1650844804381,0.048,39433.4,39433.3,8.792]
["binance-futures","BTCUSDT",1650844804382,0.055,39433.4,39433.3,8.792]
["binance-futures","BTCUSDT",1650844804390,0.005,39433.4,39433.3,8.792]
["binance-futures","BTCUSDT",1650844804402,0.005,39433.4,39433.3,8.809]
["binance-futures","BTCUSDT",1650844804410,0.005,39433.4,39433.3,8.808]
["binance-futures","BTCUSDT",1650844804412,0.005,39433.4,39433.3,8.802]
["binance-futures","BTCUSDT",1650844804418,0.391,39433.5,39433.3,8.802]
["binance-futures","BTCUSDT",1650844804424,0.078,39433.5,39433.3,8.802]
["binance-futures","BTCUSDT",1650844804430,0.023,39433.5,39433.3,8.802]
["binance-futures","BTCUSDT",1650844804437,0.022,39434.4,39433.3,8.802]
["binance-futures","BTCUSDT",1650844804438,0.004,39433.4,39433.3,8.802]
["binance-futures","BTCUSDT",1650844804443,0.015,39433.4,39433.3,8.878]
["binance-futures","BTCUSDT",1650844804444,0.015,39433.4,39433.3,8.885]
["binance-futures","BTCUSDT",1650844804447,0.015,39433.4,39433.3,9.635]
["binance-futures","BTCUSDT",1650844804460,0.015,39433.4,39433.3,10.235]
["binance-futures","BTCUSDT",1650844804466,0.005,39433.4,39433.3,10.235]
["binance-futures","BTCUSDT",1650844804471,0.623,39435.7,39433.3,10.235]
["binance-futures","BTCUSDT",1650844804473,0.167,39436.1,39433.3,10.235]
["binance-futures","BTCUSDT",1650844804474,0.161,39436.1,39433.3,10.235]
["binance-futures","BTCUSDT",1650844804487,0.161,39436.1,39433.3,10.228]
["binance-futures","BTCUSDT",1650844804489,0.161,39436.1,39433.3,10.226]
["binance-futures","BTCUSDT",1650844804494,0.154,39436.1,39433.4,0.037]
["binance-futures","BTCUSDT",1650844804498,0.154,39436.1,39433.4,0.026]
["binance-futures","BTCUSDT",1650844804505,0.154,39436.1,39433.3,10.208]
["binance-futures","BTCUSDT",1650844804514,0.015,39436.1,39433.3,10.208]
["binance-futures","BTCUSDT",1650844804521,0.25,39433.4,39433.3,10.208]
["binance-futures","BTCUSDT",1650844804525,1.561,39433.4,39433.3,10.208]
["binance-futures","BTCUSDT",1650844804529,1.561,39433.4,39433.3,10.235]
["binance-futures","BTCUSDT",1650844804536,1.561,39433.4,39433.3,9.235]
["binance-futures","BTCUSDT",1650844804539,1.457,39433.4,39433.3,9.235]
["binance-futures","BTCUSDT",1650844804544,1.468,39433.4,39433.3,9.232]
["binance-futures","BTCUSDT",1650844804547,1.468,39433.4,39433.3,9.233]
["binance-futures","BTCUSDT",1650844804550,1.468,39433.4,39433.3,9.228]
["binance-futures","BTCUSDT",1650844804563,1.456,39433.4,39433.3,9.152]
["binance-futures","BTCUSDT",1650844804582,1.456,39433.4,39433.3,9.122]
["binance-futures","BTCUSDT",1650844804590,1.456,39433.4,39433.3,9.118]
["binance-futures","BTCUSDT",1650844804613,1.456,39433.4,39433.3,9.117]
["binance-futures","BTCUSDT",1650844804647,1.461,39433.4,39433.3,9.117]
["binance-futures","BTCUSDT",1650844804662,0.125,39432.7,39421.0,0.381]
["binance-futures","BTCUSDT",1650844804665,0.125,39432.7,39425.4,0.021]
["binance-futures","BTCUSDT",1650844804668,0.05,39428.8,39425.4,0.021]
["binance-futures","BTCUSDT",1650844804675,0.1,39428.8,39425.4,0.021]
["binance-futures","BTCUSDT",1650844804692,0.099,39428.8,39425.4,0.021]
["binance-futures","BTCUSDT",1650844804696,0.099,39428.8,39425.0,0.327]
["binance-futures","BTCUSDT",1650844804707,0.149,39428.8,39425.0,0.25]
["binance-futures","BTCUSDT",1650844804729,0.128,39428.8,39425.0,0.25]
["binance-futures","BTCUSDT",1650844804763,0.078,39428.8,39425.0,0.25]
["binance-futures","BTCUSDT",1650844804812,0.078,39428.8,39423.3,0.06]
["binance-futures","BTCUSDT",1650844804870,0.028,39428.8,39428.6,0.099]
["binance-futures","BTCUSDT",1650844804906,0.028,39428.8,39424.1,0.22]
["binance-futures","BTCUSDT",1650844804947,0.028,39428.8,39428.6,0.099]
["binance-futures","BTCUSDT",1650844805043,0.124,39429.8,39428.6,0.099]
["binance-futures","BTCUSDT",1650844805058,0.124,39429.8,39428.6,0.004]
["binance-futures","BTCUSDT",1650844805183,0.124,39429.8,39422.6,0.056]
["binance-futures","BTCUSDT",1650844805203,0.121,39429.8,39422.6,0.056]
["binance-futures","BTCUSDT",1650844805247,0.121,39429.8,39422.6,0.053]
["binance-futures","BTCUSDT",1650844805267,0.121,39429.8,39422.6,0.013]
["binance-futures","BTCUSDT",1650844805300,0.121,39429.8,39422.0,0.472]
["binance-futures","BTCUSDT",1650844805309,0.118,39429.8,39422.0,0.472]
["binance-futures","BTCUSDT",1650844805326,0.118,39429.8,39422.0,0.351]
["binance-futures","BTCUSDT",1650844805382,0.057,39429.8,39422.0,0.351]
["binance-futures","BTCUSDT",1650844805471,0.054,39429.8,39422.0,0.311]
["binance-futures","BTCUSDT",1650844805510,0.044,39429.8,39422.0,0.31]
["binance-futures","BTCUSDT",1650844805557,0.041,39429.8,39422.0,0.31]
["binance-futures","BTCUSDT",1650844805581,0.05,39431.0,39422.0,0.182]
["binance-futures","BTCUSDT",1650844805612,0.05,39431.0,39421.5,1.013]
["binance-futures","BTCUSDT",1650844805736,0.05,39431.0,39421.5,1.012]
["binance-futures","BTCUSDT",1650844805862,0.03,39431.0,39421.5,1.012]
["binance-futures","BTCUSDT",1650844805904,0.024,39431.0,39421.5,1.012]
["binance-futures","BTCUSDT",1650844806046,0.024,39431.0,39421.5,0.852]
["binance-futures","BTCUSDT",1650844806133,0.021,39431.0,39421.5,0.852]
["binance-futures","BTCUSDT",1650844806147,0.021,39431.0,39422.1,0.446]
["binance-futures","BTCUSDT",1650844806451,0.018,39431.0,39422.1,0.446]
["binance-futures","BTCUSDT",1650844806526,0.014,39431.0,39422.1,0.446]
["binance-futures","BTCUSDT",1650844806755,0.014,39431.0,39424.5,0.102]
["binance-futures","BTCUSDT",1650844806806,0.014,39431.0,39425.3,0.24]
["binance-futures","BTCUSDT",1650844806915,2.677,39432.7,39425.3,0.24]
["binance-futures","BTCUSDT",1650844806948,2.677,39432.7,39425.3,0.188]
["binance-futures","BTCUSDT",1650844806977,2.666,39432.7,39425.3,0.188]
["binance-futures","BTCUSDT",1650844807006,2.127,39432.7,39425.3,0.188]
["binance-futures","BTCUSDT",1650844807056,1.952,39432.7,39424.5,0.102]
["binance-futures","BTCUSDT",1650844807107,1.951,39432.7,39424.5,0.08]
["binance-futures","BTCUSDT",1650844807132,1.941,39432.7,39424.5,0.08]
["binance-futures","BTCUSDT",1650844807192,1.941,39432.7,39424.5,0.071]
["binance-futures","BTCUSDT",1650844807259,1.941,39432.7,39424.5,0.068]
["binance-futures","BTCUSDT",1650844807298,1.94,39432.7,39424.5,0.068]
["binance-futures","BTCUSDT",1650844807339,1.939,39432.7,39424.5,0.068]
["binance-futures","BTCUSDT",1650844807415,1.865,39432.7,39424.5,0.068]
["binance-futures","BTCUSDT",1650844807440,1.861,39432.7,39424.5,0.068]
["binance-futures","BTCUSDT",1650844807535,1.861,39432.7,39424.5,0.043]
["binance-futures","BTCUSDT",1650844807564,1.852,39432.7,39424.5,0.043]
["binance-futures","BTCUSDT",1650844807593,1.83,39432.7,39424.5,0.043]
["binance-futures","BTCUSDT",1650844807646,1.822,39432.7,39424.5,0.043]
["binance-futures","BTCUSDT",1650844807743,2.0,39431.6,39424.5,0.043]
["binance-futures","BTCUSDT",1650844807861,1.88,39431.6,39424.5,0.028]
["binance-futures","BTCUSDT",1650844807901,1.88,39431.6,39424.5,0.002]
["binance-futures","BTCUSDT",1650844808024,1.878,39431.6,39422.1,0.428]
["binance-futures","BTCUSDT",1650844808109,1.875,39431.6,39422.1,0.424]
["binance-futures","BTCUSDT",1650844808151,1.823,39431.6,39422.1,0.259]
["binance-futures","BTCUSDT",1650844808188,1.603,39431.6,39422.1,0.217]
["binance-futures","BTCUSDT",1650844808206,1.603,39431.6,39422.1,0.195]
["binance-futures","BTCUSDT",1650844808250,1.601,39431.6,39422.1,0.12]
["binance-futures","BTCUSDT",1650844808287,1.601,39431.6,39421.5,0.031]
["binance-futures","BTCUSDT",1650844808329,1.59,39431.6,39421.3,0.419]
["binance-futures","BTCUSDT",1650844808607,1.59,39431.6,39421.3,0.418]
["binance-futures","BTCUSDT",1650844808672,1.49,39431.6,39421.3,0.418]
["binance-futures","BTCUSDT",1650844808740,1.49,39431.6,39421.3,0.411]
["binance-futures","BTCUSDT",1650844808816,1.49,39431.6,39421.3,0.404]
["binance-futures","BTCUSDT",1650844808829,1.473,39431.6,39421.3,0.403]
["binance-futures","BTCUSDT",1650844808940,1.473,39431.6,39421.3,0.258]
["binance-futures","BTCUSDT",1650844809029,1.473,39431.6,39421.3,0.176]
["binance-futures","BTCUSDT",1650844809182,1.472,39431.6,39421.3,0.176]
["binance-futures","BTCUSDT",1650844809237,1.471,39431.6,39421.3,0.176]
["binance-futures","BTCUSDT",1650844809414,1.468,39431.6,39421.3,0.176]
["binance-futures","BTCUSDT",1650844809490,1.468,39431.6,39421.3,0.15]
["binance-futures","BTCUSDT",1650844809570,0.547,39432.7,39421.3,0.15]
["binance-futures","BTCUSDT",1650844809625,0.484,39432.7,39421.3,0.128]
["binance-futures","BTCUSDT",1650844809694,0.427,39432.7,39427.0,0.006]
["binance-futures","BTCUSDT",1650844809749,0.425,39432.7,39427.0,0.006]
["binance-futures","BTCUSDT",1650844809846,0.425,39432.7,39427.0,0.005]
["binance-futures","BTCUSDT",1650844809874,0.073,39432.0,39427.0,0.005]
["binance-futures","BTCUSDT",1650844810024,0.073,39432.0,39427.0,0.003]
["binance-futures","BTCUSDT",1650844810134,0.073,39432.0,39421.2,12.642]
["binance-futures","BTCUSDT",1650844810153,0.294,39433.3,39421.2,12.642]
["binance-futures","BTCUSDT",1650844810553,0.294,39433.3,39430.0,0.005]
["binance-futures","BTCUSDT",1650844810696,0.292,39433.3,39421.2,12.502]
["binance-futures","BTCUSDT",1650844810776,0.291,39433.3,39421.2,12.346]
["binance-futures","BTCUSDT",1650844810896,2.0,39430.6,39421.2,12.275]
["binance-futures","BTCUSDT",1650844810973,2.0,39430.6,39421.2,11.977]
["binance-futures","BTCUSDT",1650844811118,1.807,39430.6,39421.2,11.605]
["binance-futures","BTCUSDT",1650844811227,1.614,39430.6,39421.2,11.486]
["binance-futures","BTCUSDT",1650844811339,1.611,39430.6,39421.2,11.486]
["binance-futures","BTCUSDT",1650844811714,1.599,39430.6,39421.2,11.485]
["binance-futures","BTCUSDT",1650844811914,1.598,39430.6,39421.2,11.485]
["binance-futures","BTCUSDT",1650844812114,1.56,39430.6,39421.2,11.485]
["binance-futures","BTCUSDT",1650844812313,1.457,39430.6,39421.2,11.485]
["binance-futures","BTCUSDT",1650844812508,1.457,39430.6,39421.2,11.483]
["binance-futures","BTCUSDT",1650844812754,1.456,39430.6,39421.2,11.479]
["binance-futures","BTCUSDT",1650844812923,1.456,39430.6,39421.2,10.826]
["binance-futures","BTCUSDT",1650844813124,1.887,39433.4,39425.0,0.025]
["binance-futures","BTCUSDT",1650844813244,1.647,39433.4,39424.2,0.217]
["binance-futures","BTCUSDT",1650844813481,1.584,39433.5,39433.4,0.102]
["binance-futures","BTCUSDT",1650844813689,0.195,39433.8,39433.4,0.151]
["binance-futures","BTCUSDT",1650844813795,0.194,39433.8,39433.4,0.146]
["binance-futures","BTCUSDT",1650844813914,0.598,39434.4,39433.4,0.055]
["binance-futures","BTCUSDT",1650844814098,0.59,39434.4,39433.3,2.034]
["binance-futures","BTCUSDT",1650844814298,0.643,39434.4,39433.3,2.026]
["binance-futures","BTCUSDT",1650844814437,1.566,39433.2,39432.7,0.052]
["binance-futures","BTCUSDT",1650844814553,1.56,39433.2,39430.5,0.037]
["binance-futures","BTCUSDT",1650844814703,1.553,39433.2,39425.3,0.169]
["binance-futures","BTCUSDT",1650844814865,1.547,39433.2,39423.0,0.442]
["binance-futures","BTCUSDT",1650844814995,0.915,39433.2,39422.9,0.719]
["binance-futures","BTCUSDT",1650844815018,0.876,39433.4,39422.9,0.718]
["binance-futures","BTCUSDT",1650844815085,0.289,39433.4,39433.3,8.4]
["binance-futures","BTCUSDT",1650844815119,0.268,39433.4,39433.3,8.4]
["binance-futures","BTCUSDT",1650844815145,0.517,39433.4,39433.3,8.523]
["binance-futures","BTCUSDT",1650844815171,0.439,39433.4,39433.3,9.366]
["binance-futures","BTCUSDT",1650844815189,0.516,39433.4,39433.3,9.51]
["binance-futures","BTCUSDT",1650844815206,0.432,39433.4,39433.3,9.508]
["binance-futures","BTCUSDT",1650844815224,0.433,39433.4,39433.3,9.445]
["binance-futures","BTCUSDT",1650844815271,0.429,39433.4,39433.3,9.443]
["binance-futures","BTCUSDT",1650844815341,0.427,39433.4,39433.3,9.376]
["binance-futures","BTCUSDT",1650844815387,0.066,39433.4,39433.3,9.848]
["binance-futures","BTCUSDT",1650844815440,0.005,39433.4,39433.3,10.382]
["binance-futures","BTCUSDT",1650844815478,0.004,39433.4,39433.3,10.381]
["binance-futures","BTCUSDT",1650844815531,0.16,39432.7,39431.0,0.119]
["binance-futures","BTCUSDT",1650844815596,0.157,39432.7,39431.0,0.116]
["binance-futures","BTCUSDT",1650844815652,0.154,39432.7,39431.7,0.022]
["binance-futures","BTCUSDT",1650844815706,2.0,39432.2,39431.7,0.017]
["binance-futures","BTCUSDT",1650844815745,0.124,39428.3,39427.2,0.001]
["binance-futures","BTCUSDT",1650844815791,0.124,39427.2,39426.7,0.12]
["binance-futures","BTCUSDT",1650844815836,0.001,39426.9,39426.7,0.119]
["binance-futures","BTCUSDT",1650844815894,0.744,39428.4,39425.5,0.158]
["binance-futures","BTCUSDT",1650844815950,0.737,39428.4,39425.5,0.156]
["binance-futures","BTCUSDT",1650844816001,0.735,39428.4,39425.5,0.154]
["binance-futures","BTCUSDT",1650844816053,0.731,39428.4,39426.2,0.001]
["binance-futures","BTCUSDT",1650844816123,0.727,39428.4,39425.3,0.143]
["binance-futures","BTCUSDT",1650844816191,0.581,39428.4,39426.3,0.122]
["binance-futures","BTCUSDT",1650844816276,0.574,39428.4,39426.3,0.104]
["binance-futures","BTCUSDT",1650844816358,0.572,39428.4,39426.5,0.001]
["binance-futures","BTCUSDT",1650844816511,0.564,39428.4,39426.3,0.099]
["binance-futures","BTCUSDT",1650844816631,0.546,39428.4,39428.3,0.087]
["binance-futures","BTCUSDT",1650844816733,1.0,39428.6,39428.3,0.065]
["binance-futures","BTCUSDT",1650844816857,0.992,39428.6,39427.6,0.124]
["binance-futures","BTCUSDT",1650844816980,2.715,39428.5,39427.6,0.087]
["binance-futures","BTCUSDT",1650844817085,0.985,39428.6,39426.2,0.119]
["binance-futures","BTCUSDT",1650844817158,0.051,39427.8,39425.1,0.36]
["binance-futures","BTCUSDT",1650844817238,0.045,39427.8,39426.9,0.025]
["binance-futures","BTCUSDT",1650844817312,0.044,39427.8,39426.9,0.02]
["binance-futures","BTCUSDT",1650844817387,0.041,39427.8,39426.9,0.017]
["binance-futures","BTCUSDT",1650844817468,0.051,39430.8,39426.8,0.999]
["binance-futures","BTCUSDT",1650844817558,0.54,39427.4,39427.3,0.124]
["binance-futures","BTCUSDT",1650844817628,0.001,39428.3,39427.3,0.123]
["binance-futures","BTCUSDT",1650844817707,0.154,39428.4,39428.3,0.04]
["binance-futures","BTCUSDT",1650844817785,2.274,39428.4,39428.3,0.041]
["binance-futures","BTCUSDT",1650844817802,2.121,39428.4,39428.3,0.04]
["binance-futures","BTCUSDT",1650844817834,0.108,39429.1,39428.3,0.038]
["binance-futures","BTCUSDT",1650844817867,0.502,39428.4,39428.3,0.037]
["binance-futures","BTCUSDT",1650844817903,0.502,39428.4,39428.3,0.021]
["binance-futures","BTCUSDT",1650844817919,0.108,39429.1,39428.6,0.16]
["binance-futures","BTCUSDT",1650844817936,0.1,39429.3,39428.6,0.52]
["binance-futures","BTCUSDT",1650844817950,0.502,39428.8,39428.6,0.431]
["binance-futures","BTCUSDT",1650844817969,0.502,39428.9,39428.6,0.431]
["binance-futures","BTCUSDT",1650844817984,0.1,39429.3,39428.6,0.428]
["binance-futures","BTCUSDT",1650844818000,0.108,39428.7,39428.6,0.428]
["binance-futures","BTCUSDT",1650844818034,0.108,39428.7,39428.6,0.177]
["binance-futures","BTCUSDT",1650844818101,0.382,39428.7,39428.6,0.267]
["binance-futures","BTCUSDT",1650844818115,0.382,39428.7,39428.6,0.487]
["binance-futures","BTCUSDT",1650844818134,0.382,39428.7,39428.6,0.5]
["binance-futures","BTCUSDT",1650844818148,0.382,39428.7,39428.6,0.928]
["binance-futures","BTCUSDT",1650844818166,1.234,39428.7,39428.6,0.928]
["binance-futures","BTCUSDT",1650844818186,1.409,39428.7,39428.6,0.928]
["binance-futures","BTCUSDT",1650844818204,4.088,39428.7,39428.6,0.919]
["binance-futures","BTCUSDT",1650844818221,4.05,39428.7,39428.6,0.919]
["binance-futures","BTCUSDT",1650844818237,4.98,39428.7,39428.6,1.155]
["binance-futures","BTCUSDT",1650844818254,4.98,39428.7,39428.6,1.26]
["binance-futures","BTCUSDT",1650844818285,4.974,39428.7,39428.6,1.706]
["binance-futures","BTCUSDT",1650844818302,4.973,39428.7,39428.6,1.705]
["binance-futures","BTCUSDT",1650844818317,4.971,39428.7,39428.6,1.705]
["binance-futures","BTCUSDT",1650844818352,4.97,39428.7,39428.6,2.0]
["binance-futures","BTCUSDT",1650844818370,5.164,39428.7,39428.6,2.104]
["binance-futures","BTCUSDT",1650844818387,5.164,39428.7,39428.6,2.55]
["binance-futures","BTCUSDT",1650844818402,5.163,39428.7,39428.6,2.549]
["binance-futures","BTCUSDT",1650844818419,5.266,39428.7,39428.6,2.549]
["binance-futures","BTCUSDT",1650844818433,5.256,39428.7,39428.6,2.844]
["binance-futures","BTCUSDT",1650844818467,5.255,39428.7,39428.6,3.393]
["binance-futures","BTCUSDT",1650844818496,5.254,39428.7,39428.6,3.686]
["binance-futures","BTCUSDT",1650844818533,5.254,39428.7,39428.6,4.235]
["binance-futures","BTCUSDT",1650844818566,5.253,39428.7,39428.6,5.079]
["binance-futures","BTCUSDT",1650844818599,5.126,39428.7,39428.6,7.604]
["binance-futures","BTCUSDT",1650844818635,3.356,39428.7,39428.6,9.339]
["binance-futures","BTCUSDT",1650844818664,2.549,39428.7,39428.6,11.25]
["binance-futures","BTCUSDT",1650844818703,3.446,39428.7,39428.6,11.088]
["binance-futures","BTCUSDT",1650844818739,5.016,39428.7,39428.6,10.997]
["binance-futures","BTCUSDT",1650844818805,5.015,39428.7,39428.6,10.996]
["binance-futures","BTCUSDT",1650844818836,5.566,39428.7,39428.6,10.996]
["binance-futures","BTCUSDT",1650844818865,4.965,39428.7,39428.6,10.995]
["binance-futures","BTCUSDT",1650844818900,5.564,39428.7,39428.6,10.988]
["binance-futures","BTCUSDT",1650844818937,5.563,39428.7,39428.6,10.988]
["binance-futures","BTCUSDT",1650844818963,5.626,39428.7,39428.6,10.987]
["binance-futures","BTCUSDT",1650844819000,5.625,39428.7,39428.6,10.986]
["binance-futures","BTCUSDT",1650844819033,5.625,39428.7,39428.6,10.734]
["binance-futures","BTCUSDT",1650844819074,5.624,39428.7,39428.6,10.419]
["binance-futures","BTCUSDT",1650844819107,5.895,39428.7,39428.6,10.393]
["binance-futures","BTCUSDT",1650844819139,5.895,39428.7,39428.6,10.324]
["binance-futures","BTCUSDT",1650844819163,5.894,39428.7,39428.6,10.323]
["binance-futures","BTCUSDT",1650844819203,5.893,39428.7,39428.6,10.165]
["binance-futures","BTCUSDT",1650844819235,5.892,39428.7,39428.6,10.164]
["binance-futures","BTCUSDT",1650844819265,5.892,39428.7,39428.6,5.229]
["binance-futures","BTCUSDT",1650844819305,5.891,39428.7,39428.6,5.181]
["binance-futures","BTCUSDT",1650844819370,5.89,39428.7,39428.6,5.18]
["binance-futures","BTCUSDT",1650844819399,5.889,39428.7,39428.6,5.179]
["binance-futures","BTCUSDT",1650844819438,5.89,39428.7,39428.6,5.178]
["binance-futures","BTCUSDT",1650844819470,5.989,39428.7,39428.6,5.178]
["binance-futures","BTCUSDT",1650844819503,6.027,39428.7,39428.6,5.586]
["binance-futures","BTCUSDT",1650844819533,6.027,39428.7,39428.6,5.162]
["binance-futures","BTCUSDT",1650844819564,6.026,39428.7,39428.6,5.161]
["binance-futures","BTCUSDT",1650844819607,6.025,39428.7,39428.6,5.16]
["binance-futures","BTCUSDT",1650844819642,6.024,39428.7,39428.6,5.159]
["binance-futures","BTCUSDT",1650844819713,6.023,39428.7,39428.6,5.158]
["binance-futures","BTCUSDT",1650844819750,6.022,39428.7,39428.6,5.151]
["binance-futures","BTCUSDT",1650844819781,6.022,39428.7,39428.6,5.149]
["binance-futures","BTCUSDT",1650844819820,4.671,39428.7,39428.6,5.17]
["binance-futures","BTCUSDT",1650844819855,4.67,39428.7,39428.6,5.156]
["binance-futures","BTCUSDT",1650844819890,4.358,39428.7,39428.6,5.17]
["binance-futures","BTCUSDT",1650844819921,4.358,39428.7,39428.6,5.153]
["binance-futures","BTCUSDT",1650844819948,4.357,39428.7,39428.6,5.139]
["binance-futures","BTCUSDT",1650844819986,5.107,39428.7,39428.6,5.139]
["binance-futures","BTCUSDT",1650844820022,6.004,39428.7,39428.6,5.023]
["binance-futures","BTCUSDT",1650844820051,6.003,39428.7,39428.6,5.021]
["binance-futures","BTCUSDT",1650844820114,6.001,39428.7,39428.6,5.008]
["binance-futures","BTCUSDT",1650844820151,5.999,39428.7,39428.6,5.006]
["binance-futures","BTCUSDT",1650844820213,5.997,39428.7,39428.6,5.004]
["binance-futures","BTCUSDT",1650844820251,5.994,39428.7,39428.6,5.002]
["binance-futures","BTCUSDT",1650844820284,5.954,39428.7,39428.6,4.981]
["binance-futures","BTCUSDT",1650844820319,5.992,39428.7,39428.6,4.978]
["binance-futures","BTCUSDT",1650844820357,5.99,39428.7,39428.6,4.976]
["binance-futures","BTCUSDT",1650844820391,5.989,39428.7,39428.6,3.973]
["binance-futures","BTCUSDT",1650844820423,5.988,39428.7,39428.6,3.936]
["binance-futures","BTCUSDT",1650844820453,5.986,39428.7,39428.6,3.934]
["binance-futures","BTCUSDT",1650844820491,5.984,39428.7,39428.6,3.857]
["binance-futures","BTCUSDT",1650844820561,5.982,39428.7,39428.6,3.855]
["binance-futures","BTCUSDT",1650844820598,5.98,39428.7,39428.6,3.853]
["binance-futures","BTCUSDT",1650844820667,6.01,39428.7,39428.6,3.851]
["binance-futures","BTCUSDT",1650844820699,6.008,39428.7,39428.6,4.467]
["binance-futures","BTCUSDT",1650844820734,8.098,39428.7,39428.6,0.665]
["binance-futures","BTCUSDT",1650844820766,9.768,39428.7,39428.6,0.663]
["binance-futures","BTCUSDT",1650844820799,9.766,39428.7,39428.6,0.648]
["binance-futures","BTCUSDT",1650844820835,9.766,39428.7,39428.6,0.613]
["binance-futures","BTCUSDT",1650844820866,9.764,39428.7,39428.6,0.61]
["binance-futures","BTCUSDT",1650844820900,10.0,39428.7,39428.6,0.608]
["binance-futures","BTCUSDT",1650844820931,10.003,39428.7,39428.6,0.556]
["binance-futures","BTCUSDT",1650844820967,10.003,39428.7,39428.6,0.878]
["binance-futures","BTCUSDT",1650844821001,10.001,39428.7,39428.6,0.884]
["binance-futures","BTCUSDT",1650844821034,0.32,39427.2,39422.3,0.04]
["binance-futures","BTCUSDT",1650844821067,4.389,39423.5,39423.4,0.049]
["binance-futures","BTCUSDT",1650844821098,8.753,39423.5,39423.4,0.093]
["binance-futures","BTCUSDT",1650844821128,9.838,39423.5,39422.3,0.006]
["binance-futures","BTCUSDT",1650844821160,2.296,39421.1,39421.0,0.705]
["binance-futures","BTCUSDT",1650844821192,2.447,39421.1,39421.0,3.523]
["binance-futures","BTCUSDT",1650844821229,0.491,39421.1,39421.0,3.844]
["binance-futures","BTCUSDT",1650844821257,0.489,39421.1,39421.0,4.457]
["binance-futures","BTCUSDT",1650844821293,0.488,39421.1,39421.0,1.086]
["binance-futures","BTCUSDT",1650844821326,3.519,39421.1,39421.0,0.253]
["binance-futures","BTCUSDT",1650844821357,3.517,39421.1,39421.0,0.834]
["binance-futures","BTCUSDT",1650844821390,1.272,39421.1,39421.0,0.623]
["binance-futures","BTCUSDT",1650844821423,3.737,39421.1,39421.0,0.296]
["binance-futures","BTCUSDT",1650844821452,3.738,39421.1,39421.0,0.294]
["binance-futures","BTCUSDT",1650844821489,3.787,39421.1,39421.0,0.297]
["binance-futures","BTCUSDT",1650844821521,4.654,39421.1,39421.0,0.297]
["binance-futures","BTCUSDT",1650844821551,3.304,39421.1,39421.0,0.301]
["binance-futures","BTCUSDT",1650844821584,3.303,39421.1,39421.0,0.298]
["binance-futures","BTCUSDT",1650844821619,3.302,39421.1,39421.0,0.294]
["binance-futures","BTCUSDT",1650844821654,3.3,39421.1,39421.0,0.292]
["binance-futures","BTCUSDT",1650844821682,2.516,39421.1,39421.0,0.292]
["binance-futures","BTCUSDT",1650844821721,2.514,39421.1,39421.0,0.29]
["binance-futures","BTCUSDT",1650844821757,2.512,39421.1,39421.0,0.288]
["binance-futures","BTCUSDT",1650844821787,2.62,39421.1,39421.0,0.371]
["binance-futures","BTCUSDT",1650844821823,2.619,39421.1,39421.0,0.37]
["binance-futures","BTCUSDT",1650844821856,2.617,39421.1,39421.0,0.368]
["binance-futures","BTCUSDT",1650844821891,2.614,39421.1,39421.0,0.367]
["binance-futures","BTCUSDT",1650844821924,2.613,39421.1,39421.0,0.366]
["binance-futures","BTCUSDT",1650844821957,2.611,39421.1,39421.0,0.364]
["binance-futures","BTCUSDT",1650844821989,2.61,39421.1,39421.0,0.363]
["binance-futures","BTCUSDT",1650844822026,3.359,39421.1,39421.0,0.362]
["binance-futures","BTCUSDT",1650844822059,2.012,39421.1,39421.0,0.362]
["binance-futures","BTCUSDT",1650844822094,0.953,39421.1,39421.0,0.597]
["binance-futures","BTCUSDT",1650844822128,1.894,39421.1,39421.0,0.647]
["binance-futures","BTCUSDT",1650844822163,2.738,39421.1,39421.0,0.86]
["binance-futures","BTCUSDT",1650844822194,1.839,39421.1,39421.0,1.009]
["binance-futures","BTCUSDT",1650844822227,1.838,39421.1,39421.0,1.008]
["binance-futures","BTCUSDT",1650844822260,2.734,39421.1,39421.0,0.992]
["binance-futures","BTCUSDT",1650844822294,2.733,39421.1,39421.0,0.241]
["binance-futures","BTCUSDT",1650844822326,4.049,39421.1,39421.0,0.126]
["binance-futures","BTCUSDT",1650844822361,3.263,39421.1,39421.0,0.124]
["binance-futures","BTCUSDT",1650844822399,3.261,39421.1,39421.0,0.195]
["binance-futures","BTCUSDT",1650844822431,3.351,39420.1,39420.0,0.46]
["binance-futures","BTCUSDT",1650844822466,3.543,39420.1,39420.0,0.454]
["binance-futures","BTCUSDT",1650844822504,3.541,39420.1,39420.0,0.465]
["binance-futures","BTCUSDT",1650844822535,3.566,39420.1,39420.0,0.64]
["binance-futures","BTCUSDT",1650844822566,3.565,39420.1,39420.0,0.629]
["binance-futures","BTCUSDT",1650844822605,3.643,39420.1,39420.0,0.62]
["binance-futures","BTCUSDT",1650844822636,3.641,39420.1,39420.0,0.741]
["binance-futures","BTCUSDT",1650844822667,3.639,39420.1,39420.0,0.739]
["binance-futures","BTCUSDT",1650844822702,3.637,39420.1,39420.0,0.737]
["binance-futures","BTCUSDT",1650844822769,4.3,39420.1,39420.0,2.085]
["binance-futures","BTCUSDT",1650844822799,4.125,39420.1,39420.0,2.083]
["binance-futures","BTCUSDT",1650844822834,4.12,39420.1,39420.0,2.083]
["binance-futures","BTCUSDT",1650844822868,4.155,39420.1,39420.0,2.081]
["binance-futures","BTCUSDT",1650844822897,4.153,39420.1,39420.0,2.079]
["binance-futures","BTCUSDT",1650844822971,4.151,39420.1,39420.0,2.077]
["binance-futures","BTCUSDT",1650844823011,4.149,39420.1,39420.0,2.061]
["binance-futures","BTCUSDT",1650844823044,4.658,39420.1,39420.0,2.059]
["binance-futures","BTCUSDT",1650844823073,4.656,39420.1,39420.0,2.057]
["binance-futures","BTCUSDT",1650844823110,4.655,39420.1,39420.0,2.056]
["binance-futures","BTCUSDT",1650844823146,4.653,39420.1,39420.0,2.033]
["binance-futures","BTCUSDT",1650844823170,4.647,39420.1,39420.0,2.032]
["binance-futures","BTCUSDT",1650844823210,4.645,39420.1,39420.0,2.03]
["binance-futures","BTCUSDT",1650844823247,4.643,39420.1,39420.0,2.028]
["binance-futures","BTCUSDT",1650844823314,4.642,39420.1,39420.0,2.027]
["binance-futures","BTCUSDT",1650844823354,3.874,39420.1,39420.0,2.026]
["binance-futures","BTCUSDT",1650844823390,3.874,39420.1,39420.0,2.031]
["binance-futures","BTCUSDT",1650844823418,3.992,39420.1,39420.0,2.03]
["binance-futures","BTCUSDT",1650844823452,3.874,39420.1,39420.0,2.034]
["binance-futures","BTCUSDT",1650844823482,3.874,39420.1,39420.0,2.021]
["binance-futures","BTCUSDT",1650844823519,3.847,39420.1,39420.0,2.248]
["binance-futures","BTCUSDT",1650844823550,4.789,39420.1,39420.0,2.208]
["binance-futures","BTCUSDT",1650844823616,4.789,39420.1,39420.0,2.207]
["binance-futures","BTCUSDT",1650844823658,4.788,39420.1,39420.0,2.206]
["binance-futures","BTCUSDT",1650844823691,4.787,39420.1,39420.0,2.205]
["binance-futures","BTCUSDT",1650844823761,4.786,39420.1,39420.0,0.854]
["binance-futures","BTCUSDT",1650844823830,4.785,39420.1,39420.0,0.853]
["binance-futures","BTCUSDT",1650844823863,4.708,39420.1,39420.0,0.852]
["binance-futures","BTCUSDT",1650844823892,4.707,39420.1,39420.0,0.851]
["binance-futures","BTCUSDT",1650844823931,4.41,39420.1,39420.0,1.652]
["binance-futures","BTCUSDT",1650844823962,4.409,39420.1,39420.0,2.251]
["binance-futures","BTCUSDT",1650844824030,4.433,39420.1,39420.0,1.773]
["binance-futures","BTCUSDT",1650844824064,4.51,39420.1,39420.0,0.35]
["binance-futures","BTCUSDT",1650844824095,4.766,39420.1,39420.0,0.349]
["binance-futures","BTCUSDT",1650844824131,7.586,39420.1,39420.0,0.349]
["binance-futures","BTCUSDT",1650844824164,6.801,39420.1,39420.0,0.348]
["binance-futures","BTCUSDT",1650844824195,7.641,39420.1,39420.0,0.347]
["binance-futures","BTCUSDT",1650844824227,7.534,39420.1,39420.0,0.347]
["binance-futures","BTCUSDT",1650844824262,7.533,39420.1,39420.0,0.346]
["binance-futures","BTCUSDT",1650844824298,7.532,39420.1,39420.0,0.344]
["binance-futures","BTCUSDT",1650844824334,7.532,39420.1,39420.0,0.345]
["binance-futures","BTCUSDT",1650844824374,7.531,39420.1,39420.0,0.344]
["binance-futures","BTCUSDT",1650844824405,7.53,39420.1,39420.0,0.308]
["binance-futures","BTCUSDT",1650844824460,7.486,39420.1,39420.0,0.244]
["binance-futures","BTCUSDT",1650844824512,7.485,39420.1,39420.0,0.106]
["binance-futures","BTCUSDT",1650844824563,5.902,39420.1,39420.0,0.105]
["binance-futures","BTCUSDT",1650844824613,6.651,39420.1,39420.0,0.106]
["binance-futures","BTCUSDT",1650844824668,7.25,39420.1,39420.0,0.105]
["binance-futures","BTCUSDT",1650844824720,7.249,39420.1,39420.0,0.104]
["binance-futures","BTCUSDT",1650844824774,7.481,39420.1,39420.0,0.103]
["binance-futures","BTCUSDT",1650844824816,7.479,39420.1,39420.0,0.102]
["binance-futures","BTCUSDT",1650844824875,7.477,39420.1,39420.0,0.101]
["binance-futures","BTCUSDT",1650844824931,7.476,39420.1,39420.0,0.1]
["binance-futures","BTCUSDT",1650844824986,7.474,39420.1,39420.0,0.098]
["binance-futures","BTCUSDT",1650844825033,7.474,39420.1,39420.0,0.07]
["binance-futures","BTCUSDT",1650844825094,7.472,39420.1,39420.0,0.068]
["binance-futures","BTCUSDT",1650844825144,6.078,39420.1,39420.0,0.067]
["binance-futures","BTCUSDT",1650844825196,6.077,39420.1,39420.0,0.066]
["binance-futures","BTCUSDT",1650844825244,6.077,39420.1,39420.0,0.071]
["binance-futures","BTCUSDT",1650844825298,6.075,39420.1,39420.0,0.069]
["binance-futures","BTCUSDT",1650844825398,6.067,39420.1,39420.0,1.424]
["binance-futures","BTCUSDT",1650844825445,4.705,39420.1,39420.0,2.14]
["binance-futures","BTCUSDT",1650844825497,4.705,39420.1,39420.0,2.146]
["binance-futures","BTCUSDT",1650844825552,4.702,39420.1,39420.0,2.142]
["binance-futures","BTCUSDT",1650844825595,4.701,39420.1,39420.0,2.141]
["binance-futures","BTCUSDT",1650844825650,4.7,39420.1,39420.0,3.936]
["binance-futures","BTCUSDT",1650844825706,5.793,39420.1,39420.0,3.314]
["binance-futures","BTCUSDT",1650844825756,6.715,39420.1,39420.0,0.335]
["binance-futures","BTCUSDT",1650844825809,5.93,39420.1,39420.0,0.334]
["binance-futures","BTCUSDT",1650844825857,4.692,39420.1,39420.0,1.76]
["binance-futures","BTCUSDT",1650844825915,6.373,39420.1,39420.0,1.668]
["binance-futures","BTCUSDT",1650844825961,6.372,39420.1,39420.0,0.292]
["binance-futures","BTCUSDT",1650844826028,6.531,39420.1,39420.0,0.101]
["binance-futures","BTCUSDT",1650844826076,6.53,39420.1,39420.0,0.1]
["binance-futures","BTCUSDT",1650844826128,5.804,39420.1,39420.0,0.099]
["binance-futures","BTCUSDT",1650844826183,5.293,39420.1,39420.0,0.109]
["binance-futures","BTCUSDT",1650844826231,5.292,39420.1,39420.0,0.108]
["binance-futures","BTCUSDT",1650844826282,5.291,39420.1,39420.0,0.107]
["binance-futures","BTCUSDT",1650844826336,5.29,39420.1,39420.0,0.106]
["binance-futures","BTCUSDT",1650844826391,5.286,39420.1,39420.0,0.104]
["binance-futures","BTCUSDT",1650844826429,5.286,39420.1,39420.0,0.158]
["binance-futures","BTCUSDT",1650844826463,5.291,39420.1,39420.0,0.157]
["binance-futures","BTCUSDT",1650844826533,5.382,39420.1,39420.0,0.179]
["binance-futures","BTCUSDT",1650844826567,5.373,39420.1,39420.0,0.178]
["binance-futures","BTCUSDT",1650844826594,5.372,39420.1,39420.0,0.177]
["binance-futures","BTCUSDT",1650844826669,5.396,39420.1,39420.0,0.151]
["binance-futures","BTCUSDT",1650844826702,5.395,39420.1,39420.0,0.15]
["binance-futures","BTCUSDT",1650844826766,5.394,39420.1,39420.0,0.149]
["binance-futures","BTCUSDT",1650844826803,5.393,39420.1,39420.0,0.148]
["binance-futures","BTCUSDT",1650844826875,5.392,39420.1,39420.0,0.147]
["binance-futures","BTCUSDT",1650844826907,5.239,39420.1,39420.0,0.146]
["binance-futures","BTCUSDT",1650844826938,5.238,39420.1,39420.0,0.145]
["binance-futures","BTCUSDT",1650844827011,5.237,39420.1,39420.0,0.089]
["binance-futures","BTCUSDT",1650844827036,6.587,39420.1,39420.0,0.089]
["binance-futures","BTCUSDT",1650844827072,6.486,39420.1,39420.0,0.088]
["binance-futures","BTCUSDT",1650844827110,6.485,39420.1,39420.0,0.087]
["binance-futures","BTCUSDT",1650844827144,6.484,39420.1,39420.0,0.084]
["binance-futures","BTCUSDT",1650844827172,6.484,39420.1,39420.0,0.083]
["binance-futures","BTCUSDT",1650844827208,6.48,39420.1,39420.0,0.082]
["binance-futures","BTCUSDT",1650844827272,6.726,39420.1,39420.0,0.011]
["binance-futures","BTCUSDT",1650844827290,0.32,39418.8,39418.7,0.009]
["binance-futures","BTCUSDT",1650844827317,3.546,39418.8,39417.9,0.068]
["binance-futures","BTCUSDT",1650844827348,2.547,39418.0,39416.0,1.223]
["binance-futures","BTCUSDT",1650844827375,0.16,39417.9,39416.0,0.739]
["binance-futures","BTCUSDT",1650844827405,5.032,39416.1,39416.0,0.738]
["binance-futures","BTCUSDT",1650844827429,5.179,39416.1,39416.0,0.737]
["binance-futures","BTCUSDT",1650844827462,6.693,39416.1,39416.0,0.723]
["binance-futures","BTCUSDT",1650844827503,6.814,39416.1,39416.0,0.75]
["binance-futures","BTCUSDT",1650844827544,8.303,39416.1,39416.0,0.624]
["binance-futures","BTCUSDT",1650844827585,8.302,39416.1,39416.0,0.437]
["binance-futures","BTCUSDT",1650844827626,8.306,39416.1,39416.0,0.294]
["binance-futures","BTCUSDT",1650844827665,2.122,39415.9,39409.6,0.6]
["binance-futures","BTCUSDT",1650844827698,0.045,39410.0,39409.8,0.664]
["binance-futures","BTCUSDT",1650844827729,0.262,39409.9,39409.8,3.509]
["binance-futures","BTCUSDT",1650844827765,0.101,39409.9,39409.8,5.982]
["binance-futures","BTCUSDT",1650844827795,0.002,39409.9,39409.8,6.387]
["binance-futures","BTCUSDT",1650844827828,0.001,39409.9,39409.8,7.039]
["binance-futures","BTCUSDT",1650844827860,0.004,39410.0,39409.9,7.713]
["binance-futures","BTCUSDT",1650844827894,0.003,39410.0,39409.9,11.557]
["binance-futures","BTCUSDT",1650844827927,0.003,39410.0,39409.9,10.409]
["binance-futures","BTCUSDT",1650844827959,0.004,39410.0,39409.9,11.558]
["binance-futures","BTCUSDT",1650844827992,0.024,39411.3,39411.2,2.504]
["binance-futures","BTCUSDT",1650844828027,0.784,39411.6,39411.5,4.615]
["binance-futures","BTCUSDT",1650844828061,0.787,39411.6,39411.5,5.491]
["binance-futures","BTCUSDT",1650844828091,0.788,39411.6,39411.5,5.657]
["binance-futures","BTCUSDT",1650844828127,0.787,39411.6,39411.5,5.106]
["binance-futures","BTCUSDT",1650844828155,0.786,39411.6,39411.5,5.105]
["binance-futures","BTCUSDT",1650844828189,0.006,39411.6,39411.5,5.002]
["binance-futures","BTCUSDT",1650844828224,0.006,39411.6,39411.5,5.131]
["binance-futures","BTCUSDT",1650844828258,0.594,39413.1,39413.0,4.601]
["binance-futures","BTCUSDT",1650844828290,0.594,39413.1,39413.0,5.33]
["binance-futures","BTCUSDT",1650844828322,0.593,39413.1,39413.0,4.529]
["binance-futures","BTCUSDT",1650844828358,0.592,39413.1,39413.0,4.688]
["binance-futures","BTCUSDT",1650844828387,0.623,39413.1,39413.0,4.796]
["binance-futures","BTCUSDT",1650844828428,1.932,39413.1,39413.0,4.78]
["binance-futures","BTCUSDT",1650844828460,2.031,39413.1,39413.0,4.779]
["binance-futures","BTCUSDT",1650844828492,2.033,39413.1,39413.0,4.413]
["binance-futures","BTCUSDT",1650844828527,2.031,39413.1,39413.0,4.425]
["binance-futures","BTCUSDT",1650844828570,2.031,39413.1,39413.0,4.424]
["binance-futures","BTCUSDT",1650844828604,2.03,39413.1,39413.0,4.299]
["binance-futures","BTCUSDT",1650844828633,2.03,39413.1,39413.0,4.325]
["binance-futures","BTCUSDT",1650844828672,2.029,39413.1,39413.0,4.324]
["binance-futures","BTCUSDT",1650844828707,2.028,39413.1,39413.0,4.023]
["binance-futures","BTCUSDT",1650844828737,2.027,39413.1,39413.0,4.772]
["binance-futures","BTCUSDT",1650844828803,2.026,39413.1,39413.0,4.873]
["binance-futures","BTCUSDT",1650844828839,2.026,39413.1,39413.0,5.371]
["binance-futures","BTCUSDT",1650844828872,1.793,39413.1,39413.0,5.37]
["binance-futures","BTCUSDT",1650844828909,1.792,39413.1,39413.0,5.369]
["binance-futures","BTCUSDT",1650844828939,1.791,39413.1,39413.0,5.35]
["binance-futures","BTCUSDT",1650844828976,1.942,39413.1,39413.0,5.35]
["binance-futures","BTCUSDT",1650844829014,1.941,39413.1,39413.0,6.049]
["binance-futures","BTCUSDT",1650844829047,2.596,39413.1,39413.0,3.853]
["binance-futures","BTCUSDT",1650844829081,3.354,39413.1,39413.0,3.852]
["binance-futures","BTCUSDT",1650844829114,3.352,39413.1,39413.0,3.477]
["binance-futures","BTCUSDT",1650844829149,1.709,39413.1,39413.0,4.872]
["binance-futures","BTCUSDT",1650844829183,2.929,39413.1,39413.0,3.474]
["binance-futures","BTCUSDT",1650844829214,1.494,39413.1,39413.0,3.474]
["binance-futures","BTCUSDT",1650844829248,1.828,39413.1,39413.0,5.357]
["binance-futures","BTCUSDT",1650844829279,1.827,39413.1,39413.0,5.48]
["binance-futures","BTCUSDT",1650844829316,1.826,39413.1,39413.0,5.498]
["binance-futures","BTCUSDT",1650844829348,1.785,39413.1,39413.0,5.497]
["binance-futures","BTCUSDT",1650844829412,1.784,39413.1,39413.0,5.496]
["binance-futures","BTCUSDT",1650844829450,1.783,39413.1,39413.0,5.597]
["binance-futures","BTCUSDT",1650844829515,1.782,39413.1,39413.0,5.753]
["binance-futures","BTCUSDT",1650844829550,1.782,39413.1,39413.0,5.723]
["binance-futures","BTCUSDT",1650844829587,1.777,39413.1,39413.0,5.762]
["binance-futures","BTCUSDT",1650844829619,1.776,39413.1,39413.0,6.001]
["binance-futures","BTCUSDT",1650844829655,1.775,39413.1,39413.0,6.0]
["binance-futures","BTCUSDT",1650844829689,1.774,39413.1,39413.0,5.999]
["binance-futures","BTCUSDT",1650844829762,1.773,39413.1,39413.0,5.998]
["binance-futures","BTCUSDT",1650844829795,1.773,39413.1,39413.0,5.592]
["binance-futures","BTCUSDT",1650844829825,1.772,39413.1,39413.0,5.591]
["binance-futures","BTCUSDT",1650844829861,1.771,39413.1,39413.0,5.59]
["binance-futures","BTCUSDT",1650844829891,1.77,39413.1,39413.0,5.589]
["binance-futures","BTCUSDT",1650844829957,1.769,39413.1,39413.0,5.587]
["binance-futures","BTCUSDT",1650844829998,2.553,39413.1,39413.0,5.587]
["binance-futures","BTCUSDT",1650844830031,2.552,39413.1,39413.0,3.428]
["binance-futures","BTCUSDT",1650844830062,2.551,39413.1,39413.0,3.427]
["binance-futures","BTCUSDT",1650844830096,2.55,39413.1,39413.0,3.427]
["binance-futures","BTCUSDT",1650844830125,2.79,39413.1,39413.0,3.426]
["binance-futures","BTCUSDT",1650844830158,2.789,39413.1,39413.0,3.019]
["binance-futures","BTCUSDT",1650844830195,2.715,39413.1,39413.0,5.014]
["binance-futures","BTCUSDT",1650844830228,2.715,39413.1,39413.0,5.115]
["binance-futures","BTCUSDT",1650844830262,2.714,39413.1,39413.0,5.113]
["binance-futures","BTCUSDT",1650844830324,2.713,39413.1,39413.0,5.009]
["binance-futures","BTCUSDT",1650844830359,2.712,39413.1,39413.0,4.727]
["binance-futures","BTCUSDT",1650844830396,3.609,39413.1,39413.0,2.931]
["binance-futures","BTCUSDT",1650844830434,2.711,39413.1,39413.0,2.918]
["binance-futures","BTCUSDT",1650844830464,2.71,39413.1,39413.0,3.046]
["binance-futures","BTCUSDT",1650844830507,2.739,39413.1,39413.0,3.062]
["binance-futures","BTCUSDT",1650844830540,2.743,39413.1,39413.0,3.079]
["binance-futures","BTCUSDT",1650844830573,2.741,39413.1,39413.0,3.085]
["binance-futures","BTCUSDT",1650844830610,2.74,39413.1,39413.0,3.095]
["binance-futures","BTCUSDT",1650844830647,3.442,39413.1,39413.0,3.344]
["binance-futures","BTCUSDT",1650844830712,3.441,39413.1,39413.0,3.241]
["binance-futures","BTCUSDT",1650844830749,3.441,39413.1,39413.0,3.234]
["binance-futures","BTCUSDT",1650844830781,3.44,39413.1,39413.0,3.233]
["binance-futures","BTCUSDT",1650844830813,3.439,39413.1,39413.0,3.232]
["binance-futures","BTCUSDT",1650844830844,3.438,39413.1,39413.0,3.231]
["binance-futures","BTCUSDT",1650844830883,3.438,39413.1,39413.0,3.21]
["binance-futures","BTCUSDT",1650844830917,3.439,39413.1,39413.0,3.209]
["binance-futures","BTCUSDT",1650844830952,3.438,39413.1,39413.0,3.207]
["binance-futures","BTCUSDT",1650844831022,3.437,39413.1,39413.0,3.206]
["binance-futures","BTCUSDT",1650844831063,4.335,39413.1,39413.0,3.205]
["binance-futures","BTCUSDT",1650844831090,4.374,39413.1,39413.0,3.205]
["binance-futures","BTCUSDT",1650844831125,4.334,39413.1,39413.0,2.885]
["binance-futures","BTCUSDT",1650844831155,3.435,39413.1,39413.0,2.684]
["binance-futures","BTCUSDT",1650844831190,3.434,39413.1,39413.0,2.682]
["binance-futures","BTCUSDT",1650844831220,3.428,39413.1,39413.0,2.453]
["binance-futures","BTCUSDT",1650844831260,3.427,39413.1,39413.0,2.452]
["binance-futures","BTCUSDT",1650844831290,3.427,39413.1,39413.0,2.453]
["binance-futures","BTCUSDT",1650844831323,4.324,39413.1,39413.0,2.452]
["binance-futures","BTCUSDT",1650844831359,4.323,39413.1,39413.0,2.679]
["binance-futures","BTCUSDT",1650844831393,4.322,39413.1,39413.0,2.672]
["binance-futures","BTCUSDT",1650844831458,4.368,39413.1,39413.0,2.36]
["binance-futures","BTCUSDT",1650844831496,4.367,39413.1,39413.0,2.359]
["binance-futures","BTCUSDT",1650844831561,4.366,39413.1,39413.0,2.358]
["binance-futures","BTCUSDT",1650844831598,4.365,39413.1,39413.0,2.357]
["binance-futures","BTCUSDT",1650844831661,4.364,39413.1,39413.0,2.356]
["binance-futures","BTCUSDT",1650844831695,4.363,39413.1,39413.0,2.355]
["binance-futures","BTCUSDT",1650844831763,4.362,39413.1,39413.0,2.354]
["binance-futures","BTCUSDT",1650844831794,4.362,39413.1,39413.0,2.337]
["binance-futures","BTCUSDT",1650844831833,4.594,39413.1,39413.0,2.143]
["binance-futures","BTCUSDT",1650844831866,4.618,39413.1,39413.0,0.767]
["binance-futures","BTCUSDT",1650844831899,4.617,39413.1,39413.0,0.766]
["binance-futures","BTCUSDT",1650844831937,4.616,39413.1,39413.0,0.766]
["binance-futures","BTCUSDT",1650844831966,4.616,39413.1,39413.0,0.765]
["binance-futures","BTCUSDT",1650844832001,4.615,39413.1,39413.0,0.764]
["binance-futures","BTCUSDT",1650844832037,4.357,39413.1,39413.0,2.242]
["binance-futures","BTCUSDT",1650844832078,4.242,39413.1,39413.0,2.47]
["binance-futures","BTCUSDT",1650844832113,3.343,39413.1,39413.0,2.586]
["binance-futures","BTCUSDT",1650844832147,3.242,39413.1,39413.0,2.677]
["binance-futures","BTCUSDT",1650844832215,3.241,39413.1,39413.0,2.55]
["binance-futures","BTCUSDT",1650844832251,4.26,39413.1,39413.0,2.549]
["binance-futures","BTCUSDT",1650844832285,4.26,39413.1,39413.0,2.599]
["binance-futures","BTCUSDT",1650844832320,4.259,39413.1,39413.0,2.559]
["binance-futures","BTCUSDT",1650844832356,4.408,39413.1,39413.0,2.455]
["binance-futures","BTCUSDT",1650844832386,4.499,39413.1,39413.0,0.876]
["binance-futures","BTCUSDT",1650844832418,4.407,39413.1,39413.0,0.865]
["binance-futures","BTCUSDT",1650844832459,4.328,39413.1,39413.0,2.239]
["binance-futures","BTCUSDT",1650844832488,3.236,39413.1,39413.0,2.448]
["binance-futures","BTCUSDT",1650844832526,3.235,39413.1,39413.0,2.448]
["binance-futures","BTCUSDT",1650844832555,3.234,39413.1,39413.0,2.447]
["binance-futures","BTCUSDT",1650844832590,3.234,39413.1,39413.0,2.457]
["binance-futures","BTCUSDT",1650844832622,3.233,39413.1,39413.0,2.456]
["binance-futures","BTCUSDT",1650844832661,3.232,39413.1,39413.0,2.455]
["binance-futures","BTCUSDT",1650844832705,4.129,39413.1,39413.0,2.454]
["binance-futures","BTCUSDT",1650844832740,4.128,39413.1,39413.0,2.452]
["binance-futures","BTCUSDT",1650844832813,4.127,39413.1,39413.0,2.508]
["binance-futures","BTCUSDT",1650844832845,4.096,39413.1,39413.0,2.507]
["binance-futures","BTCUSDT",1650844832876,4.096,39413.1,39413.0,2.508]
["binance-futures","BTCUSDT",1650844832911,4.095,39413.1,39413.0,2.457]
["binance-futures","BTCUSDT",1650844832950,4.094,39413.1,39413.0,2.456]
["binance-futures","BTCUSDT",1650844832994,4.093,39413.1,39413.0,2.458]
["binance-futures","BTCUSDT",1650844833019,4.093,39413.1,39413.0,2.454]
["binance-futures","BTCUSDT",1650844833055,4.092,39413.1,39413.0,2.453]
["binance-futures","BTCUSDT",1650844833087,4.092,39413.1,39413.0,2.471]
["binance-futures","BTCUSDT",1650844833123,4.091,39413.1,39413.0,2.423]
["binance-futures","BTCUSDT",1650844833156,4.09,39413.1,39413.0,2.327]
["binance-futures","BTCUSDT",1650844833188,4.089,39413.1,39413.0,2.233]
["binance-futures","BTCUSDT",1650844833261,4.088,39413.1,39413.0,2.232]
["binance-futures","BTCUSDT",1650844833291,4.088,39413.1,39413.0,2.239]
["binance-futures","BTCUSDT",1650844833322,4.087,39413.1,39413.0,2.238]
["binance-futures","BTCUSDT",1650844833358,4.086,39413.1,39413.0,2.237]
["binance-futures","BTCUSDT",1650844833393,4.085,39413.1,39413.0,1.95]
["binance-futures","BTCUSDT",1650844833420,0.017,39414.9,39414.8,0.498]
["binance-futures","BTCUSDT",1650844833433,0.502,39415.5,39415.4,0.332]
["binance-futures","BTCUSDT",1650844833445,0.097,39415.8,39415.7,1.672]
["binance-futures","BTCUSDT",1650844833461,1.154,39417.6,39416.8,0.102]
["binance-futures","BTCUSDT",1650844833486,0.108,39417.7,39417.3,0.6]
["binance-futures","BTCUSDT",1650844833516,0.055,39417.7,39417.3,0.599]
["binance-futures","BTCUSDT",1650844833543,0.227,39417.8,39417.6,4.962]
["binance-futures","BTCUSDT",1650844833570,0.075,39419.4,39419.0,1.0]
["binance-futures","BTCUSDT",1650844833598,0.001,39419.5,39419.0,0.999]
["binance-futures","BTCUSDT",1650844833628,0.084,39420.0,39419.0,0.967]
["binance-futures","BTCUSDT",1650844833654,0.082,39420.0,39419.4,1.35]
["binance-futures","BTCUSDT",1650844833685,1.608,39420.1,39419.4,2.587]
["binance-futures","BTCUSDT",1650844833714,1.558,39420.1,39419.9,3.217]
["binance-futures","BTCUSDT",1650844833745,1.558,39420.1,39420.0,7.602]
["binance-futures","BTCUSDT",1650844833783,1.081,39420.1,39420.0,16.162]
["binance-futures","BTCUSDT",1650844833840,0.135,39420.1,39420.0,15.907]
["binance-futures","BTCUSDT",1650844833896,0.296,39423.9,39421.8,0.23]
["binance-futures","BTCUSDT",1650844833941,0.069,39421.9,39421.8,1.113]
["binance-futures","BTCUSDT",1650844833984,0.077,39423.9,39423.8,3.267]
["binance-futures","BTCUSDT",1650844834017,0.015,39423.9,39423.8,10.051]
["binance-futures","BTCUSDT",1650844834078,0.005,39425.2,39424.8,0.7]
["binance-futures","BTCUSDT",1650844834113,0.079,39424.9,39424.8,7.232]
["binance-futures","BTCUSDT",1650844834139,0.099,39424.9,39424.8,10.12]
["binance-futures","BTCUSDT",1650844834160,0.041,39424.9,39424.8,10.585]
["binance-futures","BTCUSDT",1650844834185,0.326,39424.9,39424.8,10.726]
["binance-futures","BTCUSDT",1650844834212,0.223,39424.9,39424.8,10.747]
["binance-futures","BTCUSDT",1650844834263,0.218,39424.9,39424.8,10.888]
["binance-futures","BTCUSDT",1650844834302,0.28,39424.9,39424.8,9.941]
["binance-futures","BTCUSDT",1650844834345,0.279,39424.9,39424.8,9.94]
["binance-futures","BTCUSDT",1650844834408,0.278,39424.9,39424.8,9.978]
["binance-futures","BTCUSDT",1650844834439,0.277,39424.9,39424.8,9.977]
["binance-futures","BTCUSDT",1650844834467,0.277,39424.9,39424.8,8.963]
["binance-futures","BTCUSDT",1650844834504,0.276,39424.9,39424.8,8.718]
["binance-futures","BTCUSDT",1650844834536,0.922,39424.9,39424.8,7.335]
["binance-futures","BTCUSDT",1650844834569,0.921,39424.9,39424.8,7.083]
["binance-futures","BTCUSDT",1650844834603,1.237,39424.9,39424.8,7.152]
["binance-futures","BTCUSDT",1650844834634,1.237,39424.9,39424.8,7.05]
["binance-futures","BTCUSDT",1650844834665,1.346,39424.9,39424.8,7.049]
["binance-futures","BTCUSDT",1650844834703,1.345,39424.9,39424.8,7.162]
["binance-futures","BTCUSDT",1650844834737,1.072,39424.9,39424.8,7.243]
["binance-futures","BTCUSDT",1650844834767,1.072,39424.9,39424.8,7.242]
["binance-futures","BTCUSDT",1650844834801,1.071,39424.9,39424.8,7.237]
["binance-futures","BTCUSDT",1650844834868,1.07,39424.9,39424.8,7.255]
["binance-futures","BTCUSDT",1650844834902,1.068,39424.9,39424.8,7.254]
["binance-futures","BTCUSDT",1650844834939,1.067,39424.9,39424.8,7.253]
["binance-futures","BTCUSDT",1650844835010,1.066,39424.9,39424.8,7.709]
["binance-futures","BTCUSDT",1650844835043,1.256,39425.9,39425.8,1.983]
["binance-futures","BTCUSDT",1650844835078,2.597,39425.9,39425.8,0.907]
["binance-futures","BTCUSDT",1650844835110,2.798,39425.9,39425.8,0.653]
["binance-futures","BTCUSDT",1650844835141,3.087,39425.9,39425.8,0.571]
["binance-futures","BTCUSDT",1650844835176,4.81,39425.9,39425.8,0.224]
["binance-futures","BTCUSDT",1650844835211,3.779,39425.9,39425.8,0.295]
["binance-futures","BTCUSDT",1650844835251,3.778,39425.9,39425.8,0.453]
["binance-futures","BTCUSDT",1650844835318,3.249,39425.9,39425.8,1.802]
["binance-futures","BTCUSDT",1650844835363,3.295,39425.9,39425.8,1.492]
["binance-futures","BTCUSDT",1650844835398,3.488,39425.9,39425.8,0.141]
["binance-futures","BTCUSDT",1650844835440,5.326,39425.9,39425.8,0.14]
["binance-futures","BTCUSDT",1650844835509,4.725,39425.9,39425.8,0.139]
["binance-futures","BTCUSDT",1650844835539,3.587,39425.9,39425.8,0.202]
["binance-futures","BTCUSDT",1650844835574,2.764,39425.9,39425.8,2.106]
["binance-futures","BTCUSDT",1650844835605,2.638,39425.9,39425.8,2.855]
["binance-futures","BTCUSDT",1650844835642,2.637,39425.9,39425.8,2.841]
["binance-futures","BTCUSDT",1650844835673,2.632,39425.9,39425.8,2.841]
["binance-futures","BTCUSDT",1650844835706,2.631,39425.9,39425.8,2.078]
["binance-futures","BTCUSDT",1650844835749,3.188,39425.9,39425.8,0.214]
["binance-futures","BTCUSDT",1650844835784,3.11,39425.9,39425.8,0.16]
["binance-futures","BTCUSDT",1650844835814,3.109,39425.9,39425.8,0.159]
["binance-futures","BTCUSDT",1650844835848,3.108,39425.9,39425.8,0.158]
["binance-futures","BTCUSDT",1650844835913,3.103,39425.9,39425.8,0.157]
["binance-futures","BTCUSDT",1650844835942,3.102,39425.9,39425.8,0.156]
["binance-futures","BTCUSDT",1650844836012,3.097,39425.9,39425.8,0.583]
["binance-futures","BTCUSDT",1650844836041,3.797,39425.9,39425.8,0.583]
["binance-futures","BTCUSDT",1650844836076,3.346,39425.9,39425.8,0.782]
["binance-futures","BTCUSDT",1650844836114,2.945,39425.9,39425.8,0.781]
["binance-futures","BTCUSDT",1650844836145,2.944,39425.9,39425.8,0.797]
["binance-futures","BTCUSDT",1650844836184,2.765,39425.9,39425.8,0.799]
["binance-futures","BTCUSDT",1650844836220,2.428,39425.9,39425.8,3.497]
["binance-futures","BTCUSDT",1650844836250,2.003,39425.9,39425.8,3.394]
["binance-futures","BTCUSDT",1650844836284,2.003,39425.9,39425.8,3.5]
["binance-futures","BTCUSDT",1650844836318,2.002,39425.9,39425.8,4.01]
["binance-futures","BTCUSDT",1650844836350,2.001,39425.9,39425.8,4.009]
["binance-futures","BTCUSDT",1650844836384,1.681,39425.9,39425.8,4.009]
["binance-futures","BTCUSDT",1650844836423,1.68,39425.9,39425.8,4.11]
["binance-futures","BTCUSDT",1650844836455,1.679,39425.9,39425.8,4.109]
["binance-futures","BTCUSDT",1650844836523,1.695,39425.9,39425.8,4.006]
["binance-futures","BTCUSDT",1650844836556,1.694,39425.9,39425.8,4.016]
["binance-futures","BTCUSDT",1650844836619,1.693,39425.9,39425.8,4.015]
["binance-futures","BTCUSDT",1650844836646,1.692,39425.9,39425.8,4.067]
["binance-futures","BTCUSDT",1650844836716,1.691,39425.9,39425.8,4.066]
["binance-futures","BTCUSDT",1650844836757,1.69,39425.9,39425.8,4.065]
["binance-futures","BTCUSDT",1650844836827,1.689,39425.9,39425.8,4.166]
["binance-futures","BTCUSDT",1650844836867,1.688,39425.9,39425.8,4.165]
["binance-futures","BTCUSDT",1650844836895,1.687,39425.9,39425.8,4.062]
["binance-futures","BTCUSDT",1650844836931,1.687,39425.9,39425.8,4.059]
["binance-futures","BTCUSDT",1650844836961,1.686,39425.9,39425.8,4.058]
["binance-futures","BTCUSDT",1650844837023,1.685,39425.9,39425.8,4.057]
["binance-futures","BTCUSDT",1650844837066,1.637,39425.9,39425.8,4.056]
["binance-futures","BTCUSDT",1650844837102,1.636,39425.9,39425.8,4.055]
["binance-futures","BTCUSDT",1650844837168,1.635,39425.9,39425.8,4.044]
["binance-futures","BTCUSDT",1650844837200,1.634,39425.9,39425.8,4.049]
["binance-futures","BTCUSDT",1650844837235,1.634,39425.9,39425.8,4.048]
["binance-futures","BTCUSDT",1650844837265,1.632,39425.9,39425.8,4.064]
["binance-futures","BTCUSDT",1650844837309,1.631,39425.9,39425.8,4.07]
["binance-futures","BTCUSDT",1650844837340,1.556,39425.9,39425.8,4.023]
["binance-futures","BTCUSDT",1650844837372,1.555,39425.9,39425.8,4.003]
["binance-futures","BTCUSDT",1650844837409,1.554,39425.9,39425.8,3.693]
["binance-futures","BTCUSDT",1650844837442,1.553,39425.9,39425.8,3.692]
["binance-futures","BTCUSDT",1650844837514,1.935,39425.9,39425.8,0.481]
["binance-futures","BTCUSDT",1650844837546,2.441,39425.9,39425.8,0.481]
["binance-futures","BTCUSDT",1650844837579,3.19,39425.9,39425.8,0.48]
["binance-futures","BTCUSDT",1650844837613,3.291,39425.9,39425.8,0.279]
["binance-futures","BTCUSDT",1650844837644,3.788,39425.9,39425.8,0.272]
["binance-futures","BTCUSDT",1650844837679,3.188,39425.9,39425.8,0.272]
["binance-futures","BTCUSDT",1650844837710,2.437,39425.9,39425.8,0.271]
["binance-futures","BTCUSDT",1650844837746,2.615,39425.9,39425.8,0.266]
["binance-futures","BTCUSDT",1650844837778,2.615,39425.9,39425.8,2.812]
["binance-futures","BTCUSDT",1650844837804,2.019,39425.9,39425.8,2.875]
["binance-futures","BTCUSDT",1650844837837,0.861,39425.9,39425.8,3.827]
["binance-futures","BTCUSDT",1650844837873,0.032,39425.9,39425.8,4.663]
["binance-futures","BTCUSDT",1650844837911,0.031,39425.9,39425.8,5.735]
["binance-futures","BTCUSDT",1650844837943,0.03,39425.9,39425.8,5.672]
["binance-futures","BTCUSDT",1650844837976,0.03,39425.9,39425.8,5.911]
["binance-futures","BTCUSDT",1650844838005,0.029,39425.9,39425.8,4.91]
["binance-futures","BTCUSDT",1650844838033,0.029,39425.9,39425.8,6.067]
["binance-futures","BTCUSDT",1650844838076,0.028,39425.9,39425.8,6.134]
["binance-futures","BTCUSDT",1650844838099,0.027,39425.9,39425.8,6.058]
["binance-futures","BTCUSDT",1650844838150,0.027,39425.9,39425.8,6.032]
["binance-futures","BTCUSDT",1650844838182,0.027,39425.9,39425.8,6.056]
["binance-futures","BTCUSDT",1650844838250,0.027,39425.9,39425.8,6.036]
["binance-futures","BTCUSDT",1650844838287,0.027,39425.9,39425.8,6.144]
["binance-futures","BTCUSDT",1650844838385,0.027,39425.9,39425.8,6.15]
["binance-futures","BTCUSDT",1650844838418,0.027,39425.9,39425.8,6.151]
["binance-futures","BTCUSDT",1650844838449,0.027,39425.9,39425.8,6.155]
["binance-futures","BTCUSDT",1650844838513,0.536,39427.8,39427.7,7.139]
["binance-futures","BTCUSDT",1650844838547,0.537,39427.8,39427.7,7.58]
["binance-futures","BTCUSDT",1650844838583,0.537,39427.8,39427.7,9.228]
["binance-futures","BTCUSDT",1650844838615,0.537,39427.8,39427.7,9.428]
["binance-futures","BTCUSDT",1650844838647,0.537,39427.8,39427.7,9.451]
["binance-futures","BTCUSDT",1650844838676,0.537,39427.8,39427.7,10.312]
["binance-futures","BTCUSDT",1650844838745,0.536,39427.8,39427.7,10.312]
["binance-futures","BTCUSDT",1650844838814,0.536,39427.8,39427.7,10.424]
["binance-futures","BTCUSDT",1650844838910,0.533,39427.8,39427.7,10.328]
["binance-futures","BTCUSDT",1650844838942,0.635,39427.8,39427.7,9.217]
["binance-futures","BTCUSDT",1650844838976,0.533,39427.8,39427.7,8.351]
["binance-futures","BTCUSDT",1650844839047,0.533,39427.8,39427.7,6.555]
["binance-futures","BTCUSDT",1650844839081,0.533,39427.8,39427.7,6.487]
["binance-futures","BTCUSDT",1650844839110,0.533,39427.8,39427.7,6.573]
["binance-futures","BTCUSDT",1650844839146,0.533,39427.8,39427.7,6.675]
["binance-futures","BTCUSDT",1650844839180,0.533,39427.8,39427.7,6.803]
["binance-futures","BTCUSDT",1650844839214,0.533,39427.8,39427.7,9.427]
["binance-futures","BTCUSDT",1650844839277,0.535,39427.8,39427.7,10.027]
["binance-futures","BTCUSDT",1650844839313,0.533,39427.8,39427.7,9.436]
["binance-futures","BTCUSDT",1650844839354,0.533,39427.8,39427.7,8.686]
["binance-futures","BTCUSDT",1650844839391,0.533,39427.8,39427.7,8.788]
["binance-futures","BTCUSDT",1650844839425,0.533,39427.8,39427.7,9.538]
["binance-futures","BTCUSDT",1650844839497,0.533,39427.8,39427.7,10.138]
["binance-futures","BTCUSDT",1650844839529,0.415,39427.8,39427.7,10.138]
["binance-futures","BTCUSDT",1650844839737,0.415,39427.8,39427.7,10.158]
["binance-futures","BTCUSDT",1650844840004,0.12,39429.6,39429.5,2.119]
["binance-futures","BTCUSDT",1650844840042,0.371,39429.6,39429.5,5.187]
["binance-futures","BTCUSDT",1650844840071,0.371,39429.6,39429.5,4.246]
["binance-futures","BTCUSDT",1650844840106,0.371,39429.6,39429.5,3.58]
["binance-futures","BTCUSDT",1650844840140,1.171,39429.6,39429.5,2.723]
["binance-futures","BTCUSDT",1650844840172,1.171,39429.6,39429.5,3.559]
["binance-futures","BTCUSDT",1650844840205,1.051,39429.6,39429.5,4.237]
["binance-futures","BTCUSDT",1650844840234,1.56,39429.6,39429.5,3.194]
["binance-futures","BTCUSDT",1650844840267,2.03,39429.6,39429.5,1.831]
["binance-futures","BTCUSDT",1650844840306,1.928,39429.6,39429.5,0.963]
["binance-futures","BTCUSDT",1650844840339,1.925,39429.6,39429.5,1.618]
["binance-futures","BTCUSDT",1650844840374,1.928,39429.6,39429.5,1.618]
["binance-futures","BTCUSDT",1650844840480,1.925,39429.6,39429.5,1.672]
["binance-futures","BTCUSDT",1650844840509,2.022,39429.6,39429.5,1.672]
["binance-futures","BTCUSDT",1650844840542,2.019,39429.6,39429.5,1.872]
["binance-futures","BTCUSDT",1650844840574,2.022,39429.6,39429.5,1.872]
["binance-futures","BTCUSDT",1650844840615,2.022,39429.6,39429.5,1.651]
["binance-futures","BTCUSDT",1650844840725,2.019,39429.6,39429.5,1.727]
["binance-futures","BTCUSDT",1650844840761,1.761,39429.6,39429.5,1.778]
["binance-futures","BTCUSDT",1650844840950,1.667,39429.6,39429.5,3.141]
["binance-futures","BTCUSDT",1650844840988,1.666,39429.6,39429.5,3.37]
["binance-futures","BTCUSDT",1650844841080,1.654,39429.6,39429.5,3.37]
["binance-futures","BTCUSDT",1650844841124,1.634,39429.6,39429.5,3.57]
["binance-futures","BTCUSDT",1650844841191,1.621,39429.6,39429.5,2.22]
["binance-futures","BTCUSDT",1650844841262,1.627,39429.6,39429.5,1.992]
["binance-futures","BTCUSDT",1650844841295,2.377,39429.6,39429.5,1.992]
["binance-futures","BTCUSDT",1650844841324,2.98,39429.6,39429.5,1.979]
["binance-futures","BTCUSDT",1650844841363,2.981,39429.6,39429.5,1.726]
["binance-futures","BTCUSDT",1650844841395,3.083,39429.6,39429.5,1.622]
["binance-futures","BTCUSDT",1650844841427,2.981,39429.6,39429.5,1.622]
["binance-futures","BTCUSDT",1650844841462,0.121,39430.6,39430.5,1.579]
["binance-futures","BTCUSDT",1650844841494,2.171,39430.6,39430.5,1.766]
["binance-futures","BTCUSDT",1650844841526,2.064,39430.6,39430.5,1.704]
["binance-futures","BTCUSDT",1650844841569,2.064,39430.6,39430.5,1.705]
["binance-futures","BTCUSDT",1650844841603,2.064,39430.6,39430.5,0.705]
["binance-futures","BTCUSDT",1650844841640,2.221,39430.6,39430.5,0.404]
["binance-futures","BTCUSDT",1650844841670,2.323,39430.6,39430.5,0.3]
["binance-futures","BTCUSDT",1650844841708,2.221,39430.6,39430.5,0.3]
["binance-futures","BTCUSDT",1650844841738,2.221,39430.6,39430.5,0.378]
["binance-futures","BTCUSDT",1650844841774,0.759,39430.6,39430.5,0.526]
["binance-futures","BTCUSDT",1650844841813,1.268,39430.6,39430.5,1.571]
["binance-futures","BTCUSDT",1650844841853,3.193,39430.6,39430.5,1.76]
["binance-futures","BTCUSDT",1650844841886,3.465,39430.6,39430.5,0.722]
["binance-futures","BTCUSDT",1650844841959,3.465,39430.6,39430.5,0.612]
["binance-futures","BTCUSDT",1650844842023,3.465,39430.6,39430.5,1.196]
["binance-futures","BTCUSDT",1650844842059,3.465,39430.6,39430.5,1.282]
["binance-futures","BTCUSDT",1650844842123,3.295,39430.6,39430.5,1.313]
["binance-futures","BTCUSDT",1650844842162,3.295,39430.6,39430.5,1.314]
["binance-futures","BTCUSDT",1650844842195,3.023,39430.6,39430.5,1.301]
["binance-futures","BTCUSDT",1650844842234,3.023,39430.6,39430.5,1.299]
["binance-futures","BTCUSDT",1650844842269,3.023,39430.6,39430.5,1.298]
["binance-futures","BTCUSDT",1650844842308,1.673,39430.6,39430.5,1.49]
["binance-futures","BTCUSDT",1650844842378,1.673,39430.6,39430.5,1.69]
["binance-futures","BTCUSDT",1650844842439,1.673,39430.6,39430.5,1.8]
["binance-futures","BTCUSDT",1650844842509,1.607,39430.6,39430.5,5.188]
["binance-futures","BTCUSDT",1650844842540,1.605,39430.6,39430.5,5.29]
["binance-futures","BTCUSDT",1650844842641,1.605,39430.6,39430.5,5.294]
["binance-futures","BTCUSDT",1650844842678,1.605,39430.6,39430.5,5.279]
["binance-futures","BTCUSDT",1650844842738,1.595,39430.6,39430.5,5.316]
["binance-futures","BTCUSDT",1650844842778,1.595,39430.6,39430.5,5.313]
["binance-futures","BTCUSDT",1650844842851,1.595,39430.6,39430.5,4.611]
["binance-futures","BTCUSDT",1650844842885,1.02,39430.6,39430.5,3.861]
["binance-futures","BTCUSDT",1650844842916,0.981,39430.6,39430.5,5.336]
["binance-futures","BTCUSDT",1650844842950,0.981,39430.6,39430.5,5.458]
["binance-futures","BTCUSDT",1650844842986,0.208,39430.6,39430.5,6.84]
["binance-futures","BTCUSDT",1650844843020,0.179,39430.6,39430.5,6.694]
["binance-futures","BTCUSDT",1650844843082,0.179,39430.6,39430.5,6.66]
["binance-futures","BTCUSDT",1650844843153,0.179,39430.6,39430.5,6.661]
["binance-futures","BTCUSDT",1650844843218,0.179,39430.6,39430.5,6.691]
["binance-futures","BTCUSDT",1650844843280,0.173,39430.6,39430.5,6.691]
["binance-futures","BTCUSDT",1650844843314,0.173,39430.6,39430.5,6.697]
["binance-futures","BTCUSDT",1650844843350,0.109,39430.6,39430.5,6.697]
["binance-futures","BTCUSDT",1650844843414,0.109,39430.6,39430.5,6.705]
["binance-futures","BTCUSDT",1650844843486,0.109,39430.6,39430.5,6.701]
["binance-futures","BTCUSDT",1650844843514,0.107,39430.6,39430.5,6.701]
["binance-futures","BTCUSDT",1650844843585,0.107,39430.6,39430.5,6.67]
["binance-futures","BTCUSDT",1650844843618,0.097,39430.6,39430.5,6.67]
["binance-futures","BTCUSDT",1650844843649,0.097,39430.6,39430.5,6.729]
["binance-futures","BTCUSDT",1650844843685,0.004,39431.6,39431.5,5.31]
["binance-futures","BTCUSDT",1650844843717,0.005,39431.6,39431.5,5.507]
["binance-futures","BTCUSDT",1650844843750,0.005,39431.6,39431.5,6.413]
["binance-futures","BTCUSDT",1650844843782,0.005,39431.6,39431.5,6.436]
["binance-futures","BTCUSDT",1650844843818,0.005,39431.6,39431.5,6.43]
["binance-futures","BTCUSDT",1650844843849,1.523,39432.6,39432.5,2.439]
["binance-futures","BTCUSDT",1650844843883,1.524,39432.6,39432.5,5.464]
["binance-futures","BTCUSDT",1650844843914,1.524,39432.6,39432.5,5.668]
["binance-futures","BTCUSDT",1650844843982,1.416,39432.6,39432.5,5.565]
["binance-futures","BTCUSDT",1650844844010,0.001,39432.6,39432.5,6.865]
["binance-futures","BTCUSDT",1650844844042,0.152,39432.8,39432.7,4.671]
["binance-futures","BTCUSDT",1650844844080,0.153,39432.8,39432.7,5.836]
["binance-futures","BTCUSDT",1650844844110,0.153,39432.8,39432.7,6.547]
["binance-futures","BTCUSDT",1650844844145,0.153,39432.8,39432.7,6.748]
["binance-futures","BTCUSDT",1650844844177,0.953,39432.8,39432.7,6.879]
["binance-futures","BTCUSDT",1650844844210,0.75,39432.8,39432.7,8.221]
["binance-futures","BTCUSDT",1650844844242,0.751,39432.8,39432.7,8.258]
["binance-futures","BTCUSDT",1650844844275,0.751,39432.8,39432.7,9.655]
["binance-futures","BTCUSDT",1650844844309,0.75,39432.8,39432.7,9.1]
["binance-futures","BTCUSDT",1650844844343,0.75,39432.8,39432.7,9.132]
["binance-futures","BTCUSDT",1650844844373,0.75,39432.8,39432.7,9.932]
["binance-futures","BTCUSDT",1650844844398,0.75,39432.8,39432.7,9.348]
["binance-futures","BTCUSDT",1650844844496,0.75,39432.8,39432.7,9.296]
["binance-futures","BTCUSDT",1650844844530,0.55,39432.8,39432.7,9.371]
["binance-futures","BTCUSDT",1650844844599,0.008,39433.6,39433.2,9.51]
["binance-futures","BTCUSDT",1650844844640,0.008,39433.6,39433.5,1.065]
["binance-futures","BTCUSDT",1650844844670,0.807,39433.6,39433.5,10.571]
["binance-futures","BTCUSDT",1650844844710,0.808,39433.6,39433.5,10.595]
["binance-futures","BTCUSDT",1650844844740,0.91,39433.6,39433.5,10.595]
["binance-futures","BTCUSDT",1650844844771,0.808,39433.6,39433.5,10.72]
["binance-futures","BTCUSDT",1650844844808,0.808,39433.6,39433.5,10.737]
["binance-futures","BTCUSDT",1650844844839,0.808,39433.6,39433.5,10.936]
["binance-futures","BTCUSDT",1650844844875,0.264,39433.6,39433.5,11.752]
["binance-futures","BTCUSDT",1650844844902,0.264,39433.6,39433.5,11.917]
["binance-futures","BTCUSDT",1650844844969,1.741,39435.3,39435.2,3.153]
["binance-futures","BTCUSDT",1650844845001,1.639,39435.3,39435.2,4.601]
["binance-futures","BTCUSDT",1650844845033,1.639,39435.3,39435.2,5.863]
["binance-futures","BTCUSDT",1650844845060,1.64,39435.3,39435.2,5.86]
["binance-futures","BTCUSDT",1650844845097,1.64,39435.3,39435.2,6.644]
["binance-futures","BTCUSDT",1650844845129,1.64,39435.3,39435.2,6.967]
["binance-futures","BTCUSDT",1650844845164,1.733,39435.3,39435.2,6.993]
["binance-futures","BTCUSDT",1650844845269,1.733,39435.3,39435.2,6.998]
["binance-futures","BTCUSDT",1650844845298,1.733,39435.3,39435.2,7.098]
["binance-futures","BTCUSDT",1650844845339,1.733,39435.3,39435.2,7.14]
["binance-futures","BTCUSDT",1650844845373,1.733,39435.3,39435.2,7.201]
["binance-futures","BTCUSDT",1650844845401,1.479,39435.3,39435.2,7.416]
["binance-futures","BTCUSDT",1650844845434,0.093,39435.3,39435.2,7.416]
["binance-futures","BTCUSDT",1650844845461,0.033,39435.3,39435.2,7.394]
["binance-futures","BTCUSDT",1650844845543,0.033,39435.3,39435.2,7.799]
["binance-futures","BTCUSDT",1650844845655,0.001,39435.3,39435.2,7.799]
["binance-futures","BTCUSDT",1650844845707,0.001,39435.3,39435.2,7.066]
["binance-futures","BTCUSDT",1650844845742,0.105,39435.6,39435.5,8.813]
["binance-futures","BTCUSDT",1650844845777,0.106,39435.6,39435.5,9.495]
["binance-futures","BTCUSDT",1650844845800,0.106,39435.6,39435.5,9.629]
["binance-futures","BTCUSDT",1650844845841,1.353,39435.8,39435.7,0.425]
["binance-futures","BTCUSDT",1650844845874,1.604,39435.8,39435.7,7.969]
["binance-futures","BTCUSDT",1650844845901,1.604,39435.8,39435.7,8.657]
["binance-futures","BTCUSDT",1650844845936,1.253,39435.8,39435.7,9.72]
["binance-futures","BTCUSDT",1650844845979,1.222,39435.8,39435.7,9.92]
["binance-futures","BTCUSDT",1650844846015,1.222,39435.8,39435.7,10.221]
["binance-futures","BTCUSDT",1650844846045,1.222,39435.8,39435.7,9.979]
["binance-futures","BTCUSDT",1650844846106,1.222,39435.8,39435.7,10.781]
["binance-futures","BTCUSDT",1650844846116,1.222,39435.8,39435.7,10.094]
["binance-futures","BTCUSDT",1650844846129,1.596,39435.8,39435.7,10.317]
["binance-futures","BTCUSDT",1650844846150,1.596,39435.8,39435.7,10.608]
["binance-futures","BTCUSDT",1650844846201,1.396,39435.8,39435.7,10.608]
["binance-futures","BTCUSDT",1650844846327,1.396,39435.8,39435.7,10.664]
["binance-futures","BTCUSDT",1650844846363,1.396,39435.8,39435.7,10.693]
["binance-futures","BTCUSDT",1650844846405,1.396,39435.8,39435.7,10.713]
["binance-futures","BTCUSDT",1650844846431,1.396,39435.8,39435.7,10.714]
["binance-futures","BTCUSDT",1650844846493,1.396,39435.8,39435.7,10.715]
["binance-futures","BTCUSDT",1650844846620,1.292,39435.8,39435.7,10.706]
["binance-futures","BTCUSDT",1650844846668,1.292,39435.8,39435.7,11.703]
["binance-futures","BTCUSDT",1650844846700,1.247,39435.8,39435.7,12.103]
["binance-futures","BTCUSDT",1650844846735,1.247,39435.8,39435.7,13.847]
["binance-futures","BTCUSDT",1650844846777,0.204,39436.6,39436.5,0.16]
["binance-futures","BTCUSDT",1650844846813,0.008,39436.8,39436.7,5.232]
["binance-futures","BTCUSDT",1650844846845,0.008,39436.8,39436.7,15.075]
["binance-futures","BTCUSDT",1650844846879,0.008,39436.8,39436.7,16.965]
["binance-futures","BTCUSDT",1650844846918,0.008,39436.8,39436.7,17.017]
["binance-futures","BTCUSDT",1650844846954,0.008,39436.8,39436.7,18.217]
["binance-futures","BTCUSDT",1650844847022,0.583,39436.8,39436.7,19.326]
["binance-futures","BTCUSDT",1650844847056,0.583,39436.8,39436.7,18.838]
["binance-futures","BTCUSDT",1650844847089,0.583,39436.8,39436.7,18.902]
["binance-futures","BTCUSDT",1650844847120,0.583,39436.8,39436.7,19.686]
["binance-futures","BTCUSDT",1650844847153,0.001,39437.3,39436.9,3.287]
["binance-futures","BTCUSDT",1650844847186,0.001,39437.3,39436.9,12.072]
["binance-futures","BTCUSDT",1650844847218,0.001,39437.3,39436.9,12.272]
["binance-futures","BTCUSDT",1650844847249,0.016,39441.6,39441.5,1.7]
["binance-futures","BTCUSDT",1650844847284,0.6,39441.6,39441.5,4.157]
["binance-futures","BTCUSDT",1650844847317,0.6,39441.6,39441.5,6.545]
["binance-futures","BTCUSDT",1650844847348,0.6,39441.6,39441.5,6.745]
["binance-futures","BTCUSDT",1650844847378,0.6,39441.6,39441.5,6.803]
["binance-futures","BTCUSDT",1650844847413,0.6,39441.6,39441.5,7.599]
["binance-futures","BTCUSDT",1650844847447,0.526,39441.6,39441.5,7.592]
["binance-futures","BTCUSDT",1650844847482,0.526,39441.6,39441.5,9.605]
["binance-futures","BTCUSDT",1650844847511,0.203,39442.1,39441.7,5.093]
["binance-futures","BTCUSDT",1650844847545,0.203,39442.1,39441.7,6.713]
["binance-futures","BTCUSDT",1650844847581,0.203,39442.1,39441.7,7.514]
["binance-futures","BTCUSDT",1650844847606,0.77,39441.8,39441.7,7.714]
["binance-futures","BTCUSDT",1650844847645,0.77,39441.8,39441.7,8.73]
["binance-futures","BTCUSDT",1650844847679,0.77,39441.8,39441.7,8.825]
["binance-futures","BTCUSDT",1650844847707,0.77,39441.8,39441.7,8.851]
["binance-futures","BTCUSDT",1650844847742,0.679,39441.8,39441.7,9.001]
["binance-futures","BTCUSDT",1650844847778,0.679,39441.8,39441.7,9.558]
["binance-futures","BTCUSDT",1650844847809,0.679,39441.8,39441.7,11.339]
["binance-futures","BTCUSDT",1650844847875,0.679,39441.8,39441.7,11.402]
["binance-futures","BTCUSDT",1650844847913,0.679,39441.8,39441.7,11.472]
["binance-futures","BTCUSDT",1650844847946,0.679,39441.8,39441.7,10.672]
["binance-futures","BTCUSDT",1650844847982,0.679,39441.8,39441.7,11.01]
["binance-futures","BTCUSDT",1650844848008,0.679,39441.8,39441.7,11.316]
["binance-futures","BTCUSDT",1650844848035,0.683,39441.8,39441.7,11.316]
["binance-futures","BTCUSDT",1650844848074,0.683,39441.8,39441.7,11.404]
["binance-futures","BTCUSDT",1650844848100,0.682,39441.8,39441.7,11.404]
["binance-futures","BTCUSDT",1650844848158,0.682,39441.8,39441.7,11.304]
["binance-futures","BTCUSDT",1650844848242,0.67,39441.8,39441.7,11.304]
["binance-futures","BTCUSDT",1650844848416,0.607,39441.8,39441.7,10.904]
["binance-futures","BTCUSDT",1650844848456,0.598,39441.8,39441.7,10.902]
["binance-futures","BTCUSDT",1650844848526,0.474,39441.8,39441.7,10.87]
["binance-futures","BTCUSDT",1650844848623,0.474,39441.8,39441.7,10.326]
["binance-futures","BTCUSDT",1650844848682,0.474,39441.8,39441.7,10.171]
["binance-futures","BTCUSDT",1650844848736,0.724,39441.8,39441.7,8.282]
["binance-futures","BTCUSDT",1650844848786,0.637,39441.8,39441.7,7.13]
["binance-futures","BTCUSDT",1650844848836,0.732,39441.8,39441.7,7.257]
["binance-futures","BTCUSDT",1650844848899,0.732,39441.8,39441.7,7.455]
["binance-futures","BTCUSDT",1650844848956,1.362,39441.8,39441.7,7.178]
["binance-futures","BTCUSDT",1650844849009,1.362,39441.8,39441.7,7.093]
["binance-futures","BTCUSDT",1650844849058,1.26,39441.8,39441.7,7.044]
["binance-futures","BTCUSDT",1650844849098,1.26,39441.8,39441.7,6.978]
["binance-futures","BTCUSDT",1650844849142,1.26,39441.8,39441.7,6.673]
["binance-futures","BTCUSDT",1650844849177,1.26,39441.8,39441.7,6.761]
["binance-futures","BTCUSDT",1650844849205,1.338,39441.8,39441.7,6.761]
["binance-futures","BTCUSDT",1650844849242,1.532,39441.8,39441.7,6.718]
["binance-futures","BTCUSDT",1650844849305,1.532,39441.8,39441.7,6.641]
["binance-futures","BTCUSDT",1650844849339,1.532,39441.8,39441.7,6.645]
["binance-futures","BTCUSDT",1650844849363,1.454,39441.8,39441.7,6.796]
["binance-futures","BTCUSDT",1650844849392,1.26,39441.8,39441.7,6.396]
["binance-futures","BTCUSDT",1650844849419,1.26,39441.8,39441.7,6.579]
["binance-futures","BTCUSDT",1650844849448,1.133,39441.8,39441.7,8.357]
["binance-futures","BTCUSDT",1650844849474,1.133,39441.8,39441.7,8.371]
["binance-futures","BTCUSDT",1650844849525,0.544,39441.8,39441.7,8.579]
["binance-futures","BTCUSDT",1650844849565,0.001,39441.9,39441.8,1.357]
["binance-futures","BTCUSDT",1650844849597,0.001,39441.9,39441.8,7.393]
["binance-futures","BTCUSDT",1650844849629,0.001,39441.9,39441.8,7.673]
["binance-futures","BTCUSDT",1650844849666,0.001,39441.9,39441.8,7.674]
["binance-futures","BTCUSDT",1650844849701,0.001,39441.9,39441.8,7.808]
["binance-futures","BTCUSDT",1650844849731,0.059,39443.2,39443.1,2.1]
["binance-futures","BTCUSDT",1650844849766,0.001,39443.8,39443.7,5.478]
["binance-futures","BTCUSDT",1650844849793,0.016,39445.1,39444.7,0.16]
["binance-futures","BTCUSDT",1650844849824,0.741,39444.8,39444.7,7.095]
["binance-futures","BTCUSDT",1650844849851,0.607,39444.8,39444.7,8.18]
["binance-futures","BTCUSDT",1650844849877,0.607,39444.8,39444.7,8.165]
["binance-futures","BTCUSDT",1650844849911,0.608,39444.8,39444.7,8.207]
["binance-futures","BTCUSDT",1650844849948,0.608,39444.8,39444.7,8.423]
["binance-futures","BTCUSDT",1650844849988,0.606,39444.8,39444.7,8.239]
["binance-futures","BTCUSDT",1650844850023,0.524,39444.8,39444.7,8.239]
["binance-futures","BTCUSDT",1650844850055,0.524,39444.8,39444.7,9.126]
["binance-futures","BTCUSDT",1650844850100,0.523,39444.8,39444.7,9.426]
["binance-futures","BTCUSDT",1650844850124,0.523,39444.8,39444.7,9.461]
["binance-futures","BTCUSDT",1650844850150,2.26,39445.4,39445.3,0.16]
["binance-futures","BTCUSDT",1650844850179,1.109,39445.4,39445.3,10.397]
["binance-futures","BTCUSDT",1650844850203,0.041,39446.2,39445.8,0.16]
["binance-futures","BTCUSDT",1650844850230,0.001,39446.8,39446.1,1.547]
["binance-futures","BTCUSDT",1650844850258,0.007,39448.4,39446.8,0.105]
["binance-futures","BTCUSDT",1650844850289,0.007,39448.4,39446.8,1.344]
["binance-futures","BTCUSDT",1650844850318,0.077,39447.8,39447.2,1.156]
["binance-futures","BTCUSDT",1650844850343,0.434,39447.3,39447.2,2.004]
["binance-futures","BTCUSDT",1650844850370,0.183,39447.3,39447.2,4.928]
["binance-futures","BTCUSDT",1650844850400,0.766,39447.3,39447.2,9.039]
["binance-futures","BTCUSDT",1650844850428,0.766,39447.3,39447.2,9.385]
["binance-futures","BTCUSDT",1650844850456,0.766,39447.3,39447.2,10.817]
["binance-futures","BTCUSDT",1650844850497,0.645,39447.3,39447.2,10.951]
["binance-futures","BTCUSDT",1650844850543,0.645,39447.3,39447.2,10.927]
["binance-futures","BTCUSDT",1650844850580,0.645,39447.3,39447.2,10.956]
["binance-futures","BTCUSDT",1650844850621,0.645,39447.3,39447.2,10.861]
["binance-futures","BTCUSDT",1650844850666,0.645,39447.3,39447.2,10.006]
["binance-futures","BTCUSDT",1650844850710,0.528,39447.3,39447.2,10.034]
["binance-futures","BTCUSDT",1650844850749,0.528,39447.3,39447.2,11.917]
["binance-futures","BTCUSDT",1650844850781,0.528,39447.3,39447.2,12.54]
["binance-futures","BTCUSDT",1650844850847,0.63,39447.3,39447.2,12.542]
["binance-futures","BTCUSDT",1650844850880,0.63,39447.3,39447.2,12.548]
["binance-futures","BTCUSDT",1650844850915,0.528,39447.3,39447.2,12.607]
["binance-futures","BTCUSDT",1650844850949,0.502,39447.3,39447.2,12.609]
["binance-futures","BTCUSDT",1650844851008,0.502,39447.3,39447.2,12.909]
["binance-futures","BTCUSDT",1650844851033,0.502,39447.3,39447.2,12.807]
["binance-futures","BTCUSDT",1650844851110,0.583,39447.3,39447.2,12.909]
["binance-futures","BTCUSDT",1650844851145,0.077,39447.8,39447.4,2.183]
["binance-futures","BTCUSDT",1650844851174,0.586,39447.5,39447.4,8.631]
["binance-futures","BTCUSDT",1650844851219,0.583,39447.5,39447.4,8.864]
["binance-futures","BTCUSDT",1650844851244,0.518,39447.5,39447.4,8.864]
["binance-futures","BTCUSDT",1650844851281,0.513,39447.5,39447.4,8.952]
["binance-futures","BTCUSDT",1650844851315,0.513,39447.5,39447.4,9.736]
["binance-futures","BTCUSDT",1650844851381,0.513,39447.5,39447.4,9.749]
["binance-futures","BTCUSDT",1650844851450,0.513,39447.5,39447.4,9.813]
["binance-futures","BTCUSDT",1650844851480,0.513,39447.5,39447.4,9.854]
["binance-futures","BTCUSDT",1650844851516,0.513,39447.5,39447.4,9.874]
["binance-futures","BTCUSDT",1650844851548,2.272,39449.5,39449.4,2.311]
["binance-futures","BTCUSDT",1650844851584,2.614,39449.5,39449.4,0.499]
["binance-futures","BTCUSDT",1650844851623,2.824,39449.5,39449.4,0.307]
["binance-futures","BTCUSDT",1650844851654,3.349,39449.5,39449.4,1.045]
["binance-futures","BTCUSDT",1650844851688,3.162,39449.5,39449.4,2.645]
["binance-futures","BTCUSDT",1650844851720,3.162,39449.5,39449.4,2.772]
["binance-futures","BTCUSDT",1650844851758,3.21,39449.5,39449.4,2.172]
["binance-futures","BTCUSDT",1650844851795,3.21,39449.5,39449.4,3.044]
["binance-futures","BTCUSDT",1650844851825,3.162,39449.5,39449.4,3.62]
["binance-futures","BTCUSDT",1650844851857,3.037,39449.5,39449.4,3.62]
["binance-futures","BTCUSDT",1650844851891,3.037,39449.5,39449.4,4.02]
["binance-futures","BTCUSDT",1650844851923,2.843,39449.5,39449.4,4.02]
["binance-futures","BTCUSDT",1650844851956,2.843,39449.5,39449.4,4.325]
["binance-futures","BTCUSDT",1650844851990,2.843,39449.5,39449.4,4.37]
["binance-futures","BTCUSDT",1650844852028,2.718,39449.5,39449.4,4.476]
["binance-futures","BTCUSDT",1650844852059,1.802,39449.5,39449.4,4.49]
["binance-futures","BTCUSDT",1650844852091,1.802,39449.5,39449.4,6.687]
["binance-futures","BTCUSDT",1650844852126,1.754,39449.5,39449.4,6.692]
["binance-futures","BTCUSDT",1650844852230,1.754,39449.5,39449.4,6.628]
["binance-futures","BTCUSDT",1650844852265,1.749,39449.5,39449.4,6.628]
["binance-futures","BTCUSDT",1650844852294,1.749,39449.5,39449.4,6.629]
["binance-futures","BTCUSDT",1650844852361,1.749,39449.5,39449.4,6.527]
["binance-futures","BTCUSDT",1650844852463,1.682,39449.5,39449.4,6.527]
["binance-futures","BTCUSDT",1650844852495,1.282,39449.5,39449.4,7.519]
["binance-futures","BTCUSDT",1650844852533,1.282,39449.5,39449.4,7.694]
["binance-futures","BTCUSDT",1650844852566,1.282,39449.5,39449.4,7.768]
["binance-futures","BTCUSDT",1650844852600,1.282,39449.5,39449.4,7.831]
["binance-futures","BTCUSDT",1650844852633,1.297,39449.5,39449.4,7.983]
["binance-futures","BTCUSDT",1650844852665,1.302,39449.5,39449.4,8.309]
["binance-futures","BTCUSDT",1650844852738,0.482,39449.5,39449.4,8.383]
["binance-futures","BTCUSDT",1650844852771,0.164,39449.5,39449.4,8.383]
["binance-futures","BTCUSDT",1650844852802,0.164,39449.5,39449.4,8.428]
["binance-futures","BTCUSDT",1650844852842,0.164,39449.5,39449.4,7.644]
["binance-futures","BTCUSDT",1650844852873,0.583,39449.5,39449.4,7.537]
["binance-futures","BTCUSDT",1650844852908,0.583,39449.5,39449.4,6.537]
["binance-futures","BTCUSDT",1650844852943,0.583,39449.5,39449.4,6.721]
["binance-futures","BTCUSDT",1650844852976,0.583,39449.5,39449.4,4.823]
["binance-futures","BTCUSDT",1650844853010,1.006,39449.5,39449.4,4.759]
["binance-futures","BTCUSDT",1650844853038,0.734,39449.5,39449.4,4.823]
["binance-futures","BTCUSDT",1650844853103,0.734,39449.5,39449.4,7.219]
["binance-futures","BTCUSDT",1650844853137,0.734,39449.5,39449.4,7.293]
["binance-futures","BTCUSDT",1650844853173,0.676,39449.5,39449.4,7.427]
["binance-futures","BTCUSDT",1650844853240,0.676,39449.5,39449.4,7.18]
["binance-futures","BTCUSDT",1650844853274,0.153,39449.5,39449.4,7.293]
["binance-futures","BTCUSDT",1650844853310,0.053,39449.5,39449.4,7.395]
["binance-futures","BTCUSDT",1650844853347,0.004,39449.5,39449.4,6.611]
["binance-futures","BTCUSDT",1650844853376,0.028,39449.5,39449.4,6.611]
["binance-futures","BTCUSDT",1650844853411,0.067,39449.5,39449.4,5.636]
["binance-futures","BTCUSDT",1650844853513,0.067,39449.5,39449.4,5.63]
["binance-futures","BTCUSDT",1650844853562,0.001,39449.9,39449.8,5.305]
["binance-futures","BTCUSDT",1650844853612,0.869,39452.1,39452.0,0.511]
["binance-futures","BTCUSDT",1650844853660,2.192,39452.1,39452.0,0.458]
["binance-futures","BTCUSDT",1650844853718,3.061,39452.1,39452.0,0.341]
["binance-futures","BTCUSDT",1650844853766,3.924,39452.1,39452.0,0.349]
["binance-futures","BTCUSDT",1650844853817,3.924,39452.1,39452.0,0.469]
["binance-futures","BTCUSDT",1650844853866,3.791,39452.1,39452.0,2.267]
["binance-futures","BTCUSDT",1650844853919,3.791,39452.1,39452.0,1.254]
["binance-futures","BTCUSDT",1650844853966,3.791,39452.1,39452.0,1.388]
["binance-futures","BTCUSDT",1650844854017,3.79,39452.1,39452.0,1.457]
["binance-futures","BTCUSDT",1650844854072,4.836,39452.1,39452.0,1.457]
["binance-futures","BTCUSDT",1650844854119,4.436,39452.1,39452.0,1.551]
["binance-futures","BTCUSDT",1650844854221,4.266,39452.1,39452.0,1.551]
["binance-futures","BTCUSDT",1650844854276,1.094,39452.1,39452.0,2.849]
["binance-futures","BTCUSDT",1650844854328,0.794,39452.1,39452.0,6.234]
["binance-futures","BTCUSDT",1650844854428,0.794,39452.1,39452.0,6.455]
["binance-futures","BTCUSDT",1650844854465,0.294,39452.1,39452.0,6.226]
["binance-futures","BTCUSDT",1650844854507,0.294,39452.1,39452.0,6.455]
["binance-futures","BTCUSDT",1650844854535,0.294,39452.1,39452.0,6.559]
["binance-futures","BTCUSDT",1650844854566,0.279,39452.1,39452.0,6.558]
["binance-futures","BTCUSDT",1650844854606,0.279,39452.1,39452.0,6.559]
["binance-futures","BTCUSDT",1650844854637,0.279,39452.1,39452.0,6.557]
["binance-futures","BTCUSDT",1650844854670,0.037,39452.1,39452.0,6.215]
["binance-futures","BTCUSDT",1650844854703,0.037,39452.1,39452.0,7.924]
["binance-futures","BTCUSDT",1650844854737,0.358,39452.1,39452.0,8.785]
["binance-futures","BTCUSDT",1650844854769,0.941,39452.1,39452.0,6.985]
["binance-futures","BTCUSDT",1650844854803,0.94,39452.1,39452.0,6.985]
["binance-futures","BTCUSDT",1650844854831,1.851,39455.1,39454.8,0.125]
["binance-futures","BTCUSDT",1650844854863,0.905,39455.1,39455.0,5.734]
["binance-futures","BTCUSDT",1650844854895,0.02,39455.1,39455.0,5.931]
["binance-futures","BTCUSDT",1650844854932,0.584,39455.1,39455.0,7.283]
["binance-futures","BTCUSDT",1650844854965,0.584,39455.1,39455.0,7.385]
["binance-futures","BTCUSDT",1650844854999,0.584,39455.1,39455.0,7.393]
["binance-futures","BTCUSDT",1650844855034,0.086,39455.4,39455.3,1.532]
["binance-futures","BTCUSDT",1650844855068,0.086,39455.4,39455.3,1.903]
["binance-futures","BTCUSDT",1650844855096,0.087,39455.4,39455.3,3.329]
["binance-futures","BTCUSDT",1650844855119,0.67,39455.4,39455.3,5.513]
["binance-futures","BTCUSDT",1650844855154,0.034,39455.4,39455.3,6.127]
["binance-futures","BTCUSDT",1650844855199,0.033,39455.4,39455.3,8.117]
["binance-futures","BTCUSDT",1650844855236,0.033,39455.4,39455.3,8.125]
["binance-futures","BTCUSDT",1650844855264,0.033,39455.4,39455.3,8.131]
["binance-futures","BTCUSDT",1650844855330,0.008,39456.2,39456.1,4.029]
["binance-futures","BTCUSDT",1650844855361,0.008,39456.2,39456.1,6.178]
["binance-futures","BTCUSDT",1650844855393,0.006,39456.2,39456.1,6.278]
["binance-futures","BTCUSDT",1650844855427,0.001,39456.4,39456.3,8.034]
["binance-futures","BTCUSDT",1650844855460,0.001,39456.4,39456.3,12.29]
["binance-futures","BTCUSDT",1650844855527,0.1,39458.0,39457.0,0.587]
["binance-futures","BTCUSDT",1650844855556,0.584,39457.1,39457.0,6.542]
["binance-futures","BTCUSDT",1650844855592,0.584,39457.1,39457.0,6.575]
["binance-futures","BTCUSDT",1650844855626,1.934,39457.1,39457.0,6.587]
["binance-futures","BTCUSDT",1650844855656,1.351,39457.1,39457.0,6.616]
["binance-futures","BTCUSDT",1650844855693,0.751,39457.1,39457.0,6.241]
["binance-futures","BTCUSDT",1650844855726,0.1,39458.0,39457.2,4.342]
["binance-futures","BTCUSDT",1650844855756,0.7,39458.0,39457.4,0.956]
["binance-futures","BTCUSDT",1650844855789,0.203,39457.5,39457.4,2.041]
["binance-futures","BTCUSDT",1650844855821,0.203,39457.5,39457.4,3.837]
["binance-futures","BTCUSDT",1650844855856,0.203,39457.5,39457.4,4.329]
["binance-futures","BTCUSDT",1650844855891,1.553,39457.5,39457.4,4.517]
["binance-futures","BTCUSDT",1650844855924,0.203,39457.5,39457.4,5.791]
["binance-futures","BTCUSDT",1650844855954,0.203,39457.5,39457.4,7.878]
["binance-futures","BTCUSDT",1650844855986,0.001,39457.9,39457.7,0.16]
["binance-futures","BTCUSDT",1650844856009,0.1,39458.0,39457.7,10.77]
["binance-futures","BTCUSDT",1650844856048,0.099,39458.0,39457.9,4.977]
["binance-futures","BTCUSDT",1650844856083,0.098,39458.0,39457.9,5.277]
["binance-futures","BTCUSDT",1650844856114,0.098,39458.0,39457.9,8.425]
["binance-futures","BTCUSDT",1650844856137,0.089,39458.0,39457.9,12.978]
["binance-futures","BTCUSDT",1650844856158,0.089,39458.0,39457.9,14.28]
["binance-futures","BTCUSDT",1650844856188,0.089,39458.0,39457.9,14.3]
["binance-futures","BTCUSDT",1650844856236,0.098,39458.0,39457.9,14.495]
["binance-futures","BTCUSDT",1650844856279,0.098,39458.0,39457.9,14.695]
["binance-futures","BTCUSDT",1650844856315,0.617,39464.2,39458.0,0.36]
["binance-futures","BTCUSDT",1650844856346,1.756,39461.8,39461.7,0.632]
["binance-futures","BTCUSDT",1650844856378,0.001,39462.3,39462.2,3.526]
["binance-futures","BTCUSDT",1650844856410,0.001,39462.3,39462.2,4.794]
["binance-futures","BTCUSDT",1650844856470,0.194,39462.3,39462.2,5.642]
["binance-futures","BTCUSDT",1650844856518,0.242,39464.3,39464.2,0.2]
["binance-futures","BTCUSDT",1650844856569,2.732,39464.3,39464.2,2.447]
["binance-futures","BTCUSDT",1650844856618,3.391,39464.3,39464.2,1.851]
["binance-futures","BTCUSDT",1650844856669,5.404,39464.3,39464.2,0.733]
["binance-futures","BTCUSDT",1650844856718,6.567,39464.3,39464.2,0.754]
["binance-futures","BTCUSDT",1650844856771,7.316,39464.3,39464.2,1.546]
["binance-futures","BTCUSDT",1650844856820,7.373,39464.3,39464.2,1.698]
["binance-futures","BTCUSDT",1650844856873,9.943,39464.3,39464.2,1.188]
["binance-futures","BTCUSDT",1650844856922,10.044,39464.3,39464.2,1.297]
["binance-futures","BTCUSDT",1650844856974,8.707,39464.3,39464.2,1.297]
["binance-futures","BTCUSDT",1650844857025,9.407,39464.3,39464.2,1.34]
["binance-futures","BTCUSDT",1650844857079,9.351,39464.3,39464.2,1.377]
["binance-futures","BTCUSDT",1650844857125,9.351,39464.3,39464.2,1.351]
["binance-futures","BTCUSDT",1650844857182,10.919,39464.3,39464.2,1.351]
["binance-futures","BTCUSDT",1650844857238,10.616,39464.3,39464.2,1.347]
["binance-futures","BTCUSDT",1650844857292,10.616,39464.3,39464.2,1.402]
["binance-futures","BTCUSDT",1650844857347,10.379,39464.3,39464.2,1.402]
["binance-futures","BTCUSDT",1650844857400,9.713,39464.3,39464.2,1.402]
["binance-futures","BTCUSDT",1650844857433,8.917,39464.3,39464.2,1.401]
["binance-futures","BTCUSDT",1650844857464,8.871,39464.3,39464.2,1.284]
["binance-futures","BTCUSDT",1650844857492,8.635,39464.3,39464.2,1.384]
["binance-futures","BTCUSDT",1650844857526,6.667,39464.3,39464.2,1.625]
["binance-futures","BTCUSDT",1650844857567,6.817,39464.3,39464.2,1.432]
["binance-futures","BTCUSDT",1650844857594,7.425,39464.3,39464.2,1.432]
["binance-futures","BTCUSDT",1650844857629,7.354,39464.3,39464.2,1.432]
["binance-futures","BTCUSDT",1650844857735,6.604,39464.3,39464.2,1.432]
["binance-futures","BTCUSDT",1650844857766,6.004,39464.3,39464.2,1.432]
["binance-futures","BTCUSDT",1650844857798,5.975,39464.3,39464.2,1.432]
["binance-futures","BTCUSDT",1650844857832,5.06,39464.3,39464.2,1.432]
["binance-futures","BTCUSDT",1650844857869,6.377,39464.3,39464.2,2.182]
["binance-futures","BTCUSDT",1650844857898,6.584,39464.3,39464.2,2.182]
["binance-futures","BTCUSDT",1650844857932,8.177,39464.3,39464.2,1.432]
["binance-futures","BTCUSDT",1650844857966,8.177,39464.3,39464.2,1.444]
["binance-futures","BTCUSDT",1650844857994,6.703,39464.3,39464.2,1.444]
["binance-futures","BTCUSDT",1650844858031,6.427,39464.3,39464.2,1.214]
["binance-futures","BTCUSDT",1650844858062,3.72,39464.3,39464.2,1.214]
["binance-futures","BTCUSDT",1650844858093,3.712,39464.3,39464.2,0.481]
["binance-futures","BTCUSDT",1650844858129,4.697,39464.3,39464.2,0.482]
["binance-futures","BTCUSDT",1650844858159,5.092,39464.3,39464.2,0.482]
["binance-futures","BTCUSDT",1650844858194,5.662,39464.3,39464.2,0.476]
["binance-futures","BTCUSDT",1650844858226,6.381,39464.3,39464.2,0.476]
["binance-futures","BTCUSDT",1650844858294,6.35,39464.3,39464.2,0.476]
["binance-futures","BTCUSDT",1650844858324,6.29,39464.3,39464.2,0.477]
["binance-futures","BTCUSDT",1650844858361,4.94,39464.3,39464.2,0.477]
["binance-futures","BTCUSDT",1650844858429,4.861,39464.3,39464.2,0.477]
["binance-futures","BTCUSDT",1650844858462,5.696,39464.3,39464.2,0.46]
["binance-futures","BTCUSDT",1650844858498,6.296,39464.3,39464.2,0.431]
["binance-futures","BTCUSDT",1650844858538,7.006,39464.3,39464.2,0.331]
["binance-futures","BTCUSDT",1650844858570,7.122,39464.3,39464.2,0.43]
["binance-futures","BTCUSDT",1650844858602,7.319,39464.3,39464.2,0.43]
["binance-futures","BTCUSDT",1650844858672,7.141,39464.3,39464.2,0.43]
["binance-futures","BTCUSDT",1650844858703,7.141,39464.3,39464.2,0.421]
["binance-futures","BTCUSDT",1650844858772,7.137,39464.3,39464.2,0.421]
["binance-futures","BTCUSDT",1650844858801,7.057,39464.3,39464.2,0.421]
["binance-futures","BTCUSDT",1650844858842,2.006,39464.3,39464.2,0.421]
["binance-futures","BTCUSDT",1650844858874,1.849,39464.3,39464.2,3.357]
["binance-futures","BTCUSDT",1650844858910,2.178,39464.3,39464.2,3.957]
["binance-futures","BTCUSDT",1650844858979,2.371,39464.3,39464.2,3.957]
["binance-futures","BTCUSDT",1650844859015,2.771,39464.3,39464.2,3.614]
["binance-futures","BTCUSDT",1650844859047,3.171,39464.3,39464.2,3.014]
["binance-futures","BTCUSDT",1650844859079,5.106,39464.3,39464.2,2.264]
["binance-futures","BTCUSDT",1650844859112,5.871,39464.3,39464.2,0.468]
["binance-futures","BTCUSDT",1650844859141,7.241,39464.3,39464.2,0.468]
["binance-futures","BTCUSDT",1650844859177,0.131,39464.9,39464.2,0.468]
["binance-futures","BTCUSDT",1650844859209,5.454,39464.3,39464.2,0.467]
["binance-futures","BTCUSDT",1650844859240,6.804,39464.3,39464.2,0.467]
["binance-futures","BTCUSDT",1650844859274,7.241,39464.3,39464.2,0.354]
["binance-futures","BTCUSDT",1650844859309,8.511,39464.3,39464.2,0.353]
["binance-futures","BTCUSDT",1650844859340,11.173,39464.3,39464.2,0.353]
["binance-futures","BTCUSDT",1650844859375,11.086,39464.3,39464.2,0.353]
["binance-futures","BTCUSDT",1650844859440,11.325,39464.3,39464.2,0.353]
["binance-futures","BTCUSDT",1650844859470,0.64,39461.3,39460.8,0.005]
["binance-futures","BTCUSDT",1650844859496,4.088,39459.8,39457.7,0.006]
["binance-futures","BTCUSDT",1650844859526,3.191,39459.2,39459.1,0.201]
["binance-futures","BTCUSDT",1650844859558,6.498,39459.2,39459.1,0.751]
["binance-futures","BTCUSDT",1650844859602,6.331,39459.2,39459.1,1.351]
["binance-futures","BTCUSDT",1650844859640,6.331,39459.2,39459.1,1.805]
["binance-futures","BTCUSDT",1650844859676,6.328,39459.2,39459.1,1.198]
["binance-futures","BTCUSDT",1650844859709,6.031,39459.2,39459.1,2.181]
["binance-futures","BTCUSDT",1650844859774,6.031,39459.2,39459.1,3.987]
["binance-futures","BTCUSDT",1650844859834,6.353,39459.2,39459.1,3.977]
["binance-futures","BTCUSDT",1650844859871,6.381,39459.2,39459.1,3.977]
["binance-futures","BTCUSDT",1650844859904,6.338,39459.2,39459.1,1.245]
["binance-futures","BTCUSDT",1650844859933,6.275,39459.2,39459.1,1.245]
["binance-futures","BTCUSDT",1650844859968,5.895,39459.2,39459.1,5.941]
["binance-futures","BTCUSDT",1650844859998,3.28,39459.2,39459.1,6.053]
["binance-futures","BTCUSDT",1650844860031,3.338,39459.2,39459.1,6.247]
["binance-futures","BTCUSDT",1650844860063,4.099,39459.2,39459.1,6.501]
["binance-futures","BTCUSDT",1650844860098,4.095,39459.2,39459.1,5.222]
["binance-futures","BTCUSDT",1650844860135,4.092,39459.2,39459.1,4.919]
["binance-futures","BTCUSDT",1650844860162,3.691,39459.2,39459.1,5.7]
["binance-futures","BTCUSDT",1650844860207,3.744,39459.2,39459.1,8.957]
["binance-futures","BTCUSDT",1650844860242,0.002,39459.7,39459.1,11.167]
["binance-futures","BTCUSDT",1650844860271,0.008,39460.3,39460.2,9.439]
["binance-futures","BTCUSDT",1650844860303,0.001,39462.2,39461.2,0.16]
["binance-futures","BTCUSDT",1650844860337,0.001,39462.2,39461.2,10.181]
["binance-futures","BTCUSDT",1650844860367,0.001,39462.2,39461.2,9.719]
["binance-futures","BTCUSDT",1650844860407,0.041,39462.9,39462.8,1.561]
["binance-futures","BTCUSDT",1650844860438,0.041,39462.9,39462.8,4.134]
["binance-futures","BTCUSDT",1650844860476,0.043,39462.9,39462.8,3.474]
["binance-futures","BTCUSDT",1650844860510,0.043,39462.9,39462.8,3.396]
["binance-futures","BTCUSDT",1650844860542,0.243,39462.9,39462.8,3.396]
["binance-futures","BTCUSDT",1650844860579,0.003,39462.9,39462.8,5.972]
["binance-futures","BTCUSDT",1650844860610,0.013,39462.9,39462.8,5.868]
["binance-futures","BTCUSDT",1650844860644,0.017,39462.9,39462.8,5.868]
["binance-futures","BTCUSDT",1650844860742,1.4,39463.2,39462.8,5.868]
["binance-futures","BTCUSDT",1650844860771,1.398,39463.2,39463.1,7.029]
["binance-futures","BTCUSDT",1650844860805,1.326,39463.2,39463.1,8.409]
["binance-futures","BTCUSDT",1650844860842,1.324,39463.2,39463.1,8.409]
["binance-futures","BTCUSDT",1650844860875,1.256,39463.2,39463.1,8.418]
["binance-futures","BTCUSDT",1650844860975,1.256,39463.2,39463.1,8.847]
["binance-futures","BTCUSDT",1650844861005,0.337,39463.2,39463.1,8.847]
["binance-futures","BTCUSDT",1650844861042,0.456,39463.2,39463.1,8.491]
["binance-futures","BTCUSDT",1650844861074,0.456,39463.2,39463.1,7.589]
["binance-futures","BTCUSDT",1650844861106,0.436,39463.2,39463.1,7.885]
["binance-futures","BTCUSDT",1650844861171,0.438,39463.2,39463.1,7.889]
["binance-futures","BTCUSDT",1650844861206,0.438,39463.2,39463.1,6.928]
["binance-futures","BTCUSDT",1650844861234,0.438,39463.2,39463.1,6.426]
["binance-futures","BTCUSDT",1650844861280,0.637,39463.2,39463.1,5.593]
["binance-futures","BTCUSDT",1650844861308,0.843,39463.2,39463.1,2.105]
["binance-futures","BTCUSDT",1650844861344,0.843,39463.2,39463.1,2.846]
["binance-futures","BTCUSDT",1650844861380,0.739,39463.2,39463.1,3.455]
["binance-futures","BTCUSDT",1650844861409,0.687,39463.2,39463.1,5.354]
["binance-futures","BTCUSDT",1650844861442,0.687,39463.2,39463.1,5.583]
["binance-futures","BTCUSDT",1650844861472,0.687,39463.2,39463.1,5.777]
["binance-futures","BTCUSDT",1650844861503,0.687,39463.2,39463.1,5.779]
["binance-futures","BTCUSDT",1650844861538,0.687,39463.2,39463.1,5.881]
["binance-futures","BTCUSDT",1650844861573,0.67,39463.2,39463.1,5.88]
["binance-futures","BTCUSDT",1650844861604,0.698,39463.2,39463.1,5.88]
["binance-futures","BTCUSDT",1650844861638,0.705,39463.2,39463.1,5.778]
["binance-futures","BTCUSDT",1650844861678,0.707,39463.2,39463.1,5.775]
["binance-futures","BTCUSDT",1650844861786,0.707,39463.2,39463.1,5.902]
["binance-futures","BTCUSDT",1650844861824,0.639,39463.2,39463.1,5.102]
["binance-futures","BTCUSDT",1650844861857,0.745,39463.2,39463.1,3.181]
["binance-futures","BTCUSDT",1650844861890,0.846,39463.2,39463.1,1.712]
["binance-futures","BTCUSDT",1650844861922,0.343,39463.2,39463.1,1.721]
["binance-futures","BTCUSDT",1650844861952,0.328,39463.2,39463.1,2.471]
["binance-futures","BTCUSDT",1650844861982,0.328,39463.2,39463.1,2.469]
["binance-futures","BTCUSDT",1650844862017,0.528,39463.2,39463.1,2.897]
["binance-futures","BTCUSDT",1650844862121,0.508,39463.2,39463.1,3.094]
["binance-futures","BTCUSDT",1650844862158,0.508,39463.2,39463.1,3.366]
["binance-futures","BTCUSDT",1650844862221,0.226,39463.2,39463.1,4.89]
["binance-futures","BTCUSDT",1650844862255,0.224,39463.2,39463.1,4.89]
["binance-futures","BTCUSDT",1650844862293,0.352,39463.2,39463.1,3.071]
["binance-futures","BTCUSDT",1650844862360,0.223,39463.2,39463.1,2.645]
["binance-futures","BTCUSDT",1650844862392,0.233,39463.2,39463.1,2.636]
["binance-futures","BTCUSDT",1650844862431,0.433,39463.2,39463.1,2.627]
["binance-futures","BTCUSDT",1650844862464,0.388,39463.7,39463.1,2.027]
["binance-futures","BTCUSDT",1650844862491,2.814,39463.2,39463.1,0.45]
["binance-futures","BTCUSDT",1650844862531,5.352,39463.2,39463.1,0.403]
["binance-futures","BTCUSDT",1650844862564,5.991,39463.2,39463.1,0.235]
["binance-futures","BTCUSDT",1650844862596,5.897,39463.2,39463.1,0.242]
["binance-futures","BTCUSDT",1650844862626,5.999,39463.2,39463.1,0.242]
["binance-futures","BTCUSDT",1650844862665,2.095,39458.4,39458.3,0.887]
["binance-futures","BTCUSDT",1650844862765,2.372,39458.4,39458.3,1.268]
["binance-futures","BTCUSDT",1650844862780,2.035,39458.4,39458.3,3.411]
["binance-futures","BTCUSDT",1650844862832,0.615,39458.4,39458.3,2.411]
["binance-futures","BTCUSDT",1650844862877,0.511,39458.4,39458.3,2.591]
["binance-futures","BTCUSDT",1650844862911,0.51,39458.4,39458.3,2.717]
["binance-futures","BTCUSDT",1650844862937,0.51,39458.4,39458.3,2.941]
["binance-futures","BTCUSDT",1650844862976,0.51,39458.4,39458.3,3.051]
["binance-futures","BTCUSDT",1650844863010,0.41,39458.4,39458.3,5.041]
["binance-futures","BTCUSDT",1650844863043,0.264,39458.4,39458.3,5.067]
["binance-futures","BTCUSDT",1650844863076,0.264,39458.4,39458.3,5.076]
["binance-futures","BTCUSDT",1650844863108,0.272,39458.4,39458.3,4.729]
["binance-futures","BTCUSDT",1650844863141,0.253,39458.4,39458.3,4.692]
["binance-futures","BTCUSDT",1650844863175,0.242,39458.4,39458.3,4.727]
["binance-futures","BTCUSDT",1650844863215,0.242,39458.4,39458.3,4.686]
["binance-futures","BTCUSDT",1650844863250,0.242,39458.4,39458.3,4.731]
["binance-futures","BTCUSDT",1650844863282,0.925,39462.4,39462.3,0.05]
["binance-futures","BTCUSDT",1650844863318,1.129,39462.4,39462.3,1.208]
["binance-futures","BTCUSDT",1650844863348,1.329,39462.4,39462.3,2.656]
["binance-futures","BTCUSDT",1650844863383,1.24,39462.4,39462.3,2.673]
["binance-futures","BTCUSDT",1650844863446,1.402,39462.4,39462.3,2.673]
["binance-futures","BTCUSDT",1650844863485,1.377,39462.4,39462.3,1.367]
["binance-futures","BTCUSDT",1650844863516,1.377,39462.4,39462.3,1.793]
["binance-futures","BTCUSDT",1650844863548,1.349,39462.4,39462.3,1.793]
["binance-futures","BTCUSDT",1650844863583,1.349,39462.4,39462.3,1.802]
["binance-futures","BTCUSDT",1650844863615,1.35,39462.4,39462.3,1.802]
["binance-futures","BTCUSDT",1650844863653,1.416,39462.4,39462.3,1.802]
["binance-futures","BTCUSDT",1650844863691,1.361,39462.4,39462.3,1.828]
["binance-futures","BTCUSDT",1650844863721,1.361,39462.4,39462.3,2.178]
["binance-futures","BTCUSDT",1650844863749,1.26,39462.4,39462.3,2.178]
["binance-futures","BTCUSDT",1650844863784,1.252,39462.4,39462.3,2.048]
["binance-futures","BTCUSDT",1650844863885,1.252,39462.4,39462.3,2.031]
["binance-futures","BTCUSDT",1650844863923,2.052,39462.4,39462.3,1.893]
["binance-futures","BTCUSDT",1650844863962,3.852,39462.4,39462.3,1.226]
["binance-futures","BTCUSDT",1650844863993,5.574,39462.4,39462.3,0.508]
["binance-futures","BTCUSDT",1650844864029,6.177,39462.4,39462.3,0.458]
["binance-futures","BTCUSDT",1650844864058,6.38,39462.4,39462.3,0.458]
["binance-futures","BTCUSDT",1650844864094,4.928,39462.4,39462.3,0.037]
["binance-futures","BTCUSDT",1650844864125,5.278,39462.4,39462.3,0.037]
["binance-futures","BTCUSDT",1650844864190,6.503,39458.8,39458.7,1.376]
["binance-futures","BTCUSDT",1650844864225,6.078,39458.8,39458.7,1.376]
["binance-futures","BTCUSDT",1650844864255,6.189,39458.8,39458.7,1.556]
["binance-futures","BTCUSDT",1650844864286,6.087,39458.8,39458.7,1.556]
["binance-futures","BTCUSDT",1650844864321,5.178,39458.8,39458.7,1.376]
["binance-futures","BTCUSDT",1650844864392,5.175,39458.8,39458.7,0.026]
["binance-futures","BTCUSDT",1650844864450,7.113,39457.9,39457.8,0.146]
["binance-futures","BTCUSDT",1650844864478,7.447,39457.9,39457.8,0.146]
["binance-futures","BTCUSDT",1650844864504,7.448,39457.9,39457.8,0.146]
["binance-futures","BTCUSDT",1650844864531,7.544,39457.9,39457.8,0.137]
["binance-futures","BTCUSDT",1650844864560,7.939,39457.9,39457.8,0.137]
["binance-futures","BTCUSDT",1650844864591,7.99,39457.9,39457.8,0.137]
["binance-futures","BTCUSDT",1650844864629,7.834,39457.9,39457.8,0.137]
["binance-futures","BTCUSDT",1650844864665,0.16,39457.6,39457.5,0.209]
["binance-futures","BTCUSDT",1650844864704,15.964,39457.6,39457.5,0.153]
["binance-futures","BTCUSDT",1650844864743,15.292,39457.6,39457.5,0.153]
["binance-futures","BTCUSDT",1650844864909,15.292,39457.6,39457.5,0.156]
["binance-futures","BTCUSDT",1650844864942,15.239,39457.6,39457.5,0.052]
["binance-futures","BTCUSDT",1650844864972,0.32,39457.4,39455.3,0.007]
["binance-futures","BTCUSDT",1650844865000,14.628,39457.4,39455.3,0.007]
["binance-futures","BTCUSDT",1650844865036,1.145,39456.6,39456.1,0.008]
["binance-futures","BTCUSDT",1650844865065,8.102,39456.6,39456.1,0.008]
["binance-futures","BTCUSDT",1650844865091,10.418,39456.6,39456.1,0.008]
["binance-futures","BTCUSDT",1650844865128,10.832,39456.6,39456.5,0.102]
["binance-futures","BTCUSDT",1650844865163,9.808,39456.6,39456.5,0.685]
["binance-futures","BTCUSDT",1650844865196,9.814,39456.6,39456.5,0.685]
["binance-futures","BTCUSDT",1650844865229,9.814,39456.6,39456.5,1.061]
["binance-futures","BTCUSDT",1650844865259,9.717,39456.6,39456.5,1.061]
["binance-futures","BTCUSDT",1650844865294,9.727,39456.6,39456.5,1.061]
["binance-futures","BTCUSDT",1650844865324,9.734,39456.6,39456.5,1.063]
["binance-futures","BTCUSDT",1650844865365,9.683,39456.6,39456.5,1.063]
["binance-futures","BTCUSDT",1650844865425,9.645,39456.6,39456.5,1.063]
["binance-futures","BTCUSDT",1650844865465,9.645,39456.6,39456.5,0.48]
["binance-futures","BTCUSDT",1650844865500,9.602,39456.6,39456.5,0.48]
["binance-futures","BTCUSDT",1650844865531,9.602,39456.6,39456.5,0.479]
["binance-futures","BTCUSDT",1650844865595,9.48,39456.6,39456.5,0.479]
["binance-futures","BTCUSDT",1650844865634,9.482,39456.6,39456.5,0.479]
["binance-futures","BTCUSDT",1650844865663,9.46,39456.6,39456.5,0.479]
["binance-futures","BTCUSDT",1650844865832,9.462,39456.6,39456.5,0.479]
["binance-futures","BTCUSDT",1650844865906,9.392,39456.6,39456.5,0.479]
["binance-futures","BTCUSDT",1650844865974,9.386,39456.6,39456.5,0.479]
["binance-futures","BTCUSDT",1650844866040,9.392,39456.6,39456.5,0.479]
["binance-futures","BTCUSDT",1650844866071,8.397,39456.6,39456.5,0.505]
["binance-futures","BTCUSDT",1650844866137,8.453,39456.6,39456.5,0.47]
["binance-futures","BTCUSDT",1650844866204,8.459,39456.6,39456.5,0.47]
["binance-futures","BTCUSDT",1650844866242,8.307,39456.6,39456.5,0.47]
["binance-futures","BTCUSDT",1650844866270,7.307,39456.6,39456.5,0.47]
["binance-futures","BTCUSDT",1650844866305,6.711,39456.6,39456.5,0.47]
["binance-futures","BTCUSDT",1650844866339,8.064,39456.6,39456.5,0.467]
["binance-futures","BTCUSDT",1650844866373,8.072,39456.6,39456.5,0.467]
["binance-futures","BTCUSDT",1650844866471,8.047,39456.6,39456.5,0.465]
["binance-futures","BTCUSDT",1650844866504,8.037,39456.6,39456.5,0.465]
["binance-futures","BTCUSDT",1650844866532,8.038,39456.6,39456.5,0.465]
["binance-futures","BTCUSDT",1650844866572,8.15,39456.6,39456.5,0.465]
["binance-futures","BTCUSDT",1650844866611,7.962,39456.6,39456.5,0.465]
["binance-futures","BTCUSDT",1650844866645,7.955,39456.6,39456.5,0.465]
["binance-futures","BTCUSDT",1650844866710,7.947,39456.6,39456.5,0.465]
["binance-futures","BTCUSDT",1650844866744,8.069,39456.6,39456.5,0.465]
["binance-futures","BTCUSDT",1650844866778,8.069,39456.6,39456.5,0.453]
["binance-futures","BTCUSDT",1650844866906,8.072,39456.6,39456.5,0.453]
["binance-futures","BTCUSDT",1650844866941,8.073,39456.6,39456.5,0.453]
["binance-futures","BTCUSDT",1650844867008,8.073,39456.6,39456.5,0.393]
["binance-futures","BTCUSDT",1650844867077,8.116,39456.6,39456.5,0.028]
["binance-futures","BTCUSDT",1650844867109,6.347,39456.6,39456.5,0.028]
["binance-futures","BTCUSDT",1650844867143,6.328,39456.6,39456.5,0.124]
["binance-futures","BTCUSDT",1650844867208,6.335,39456.6,39456.5,0.124]
["binance-futures","BTCUSDT",1650844867239,6.338,39456.6,39456.5,0.124]
["binance-futures","BTCUSDT",1650844867274,6.338,39456.6,39456.5,0.126]
["binance-futures","BTCUSDT",1650844867341,6.235,39456.6,39456.5,0.126]
["binance-futures","BTCUSDT",1650844867368,6.196,39456.6,39456.5,0.709]
["binance-futures","BTCUSDT",1650844867408,6.205,39456.6,39456.5,0.709]
["binance-futures","BTCUSDT",1650844867510,6.204,39456.6,39456.5,0.709]
["binance-futures","BTCUSDT",1650844867542,6.207,39456.6,39456.5,0.709]
["binance-futures","BTCUSDT",1650844867617,6.206,39456.6,39456.5,0.709]
["binance-futures","BTCUSDT",1650844867679,5.971,39456.6,39456.5,0.709]
["binance-futures","BTCUSDT",1650844867819,5.977,39456.6,39456.5,0.709]
["binance-futures","BTCUSDT",1650844867897,5.977,39456.6,39456.5,0.126]
["binance-futures","BTCUSDT",1650844867940,5.982,39456.6,39456.5,0.126]
["binance-futures","BTCUSDT",1650844867975,6.169,39456.6,39456.5,0.126]
["binance-futures","BTCUSDT",1650844868007,5.392,39456.6,39456.5,0.126]
["binance-futures","BTCUSDT",1650844868036,5.642,39456.6,39456.5,0.126]
["binance-futures","BTCUSDT",1650844868144,5.392,39456.6,39456.5,0.126]
["binance-futures","BTCUSDT",1650844868176,5.811,39456.6,39456.5,0.126]
["binance-futures","BTCUSDT",1650844868241,5.827,39456.6,39456.5,0.126]
["binance-futures","BTCUSDT",1650844868275,5.827,39456.6,39456.5,0.124]
["binance-futures","BTCUSDT",1650844868308,5.843,39456.6,39456.5,0.128]
["binance-futures","BTCUSDT",1650844868340,5.847,39456.6,39456.5,0.128]
["binance-futures","BTCUSDT",1650844868375,5.708,39456.6,39456.5,0.128]
["binance-futures","BTCUSDT",1650844868575,5.707,39456.6,39456.5,0.121]
["binance-futures","BTCUSDT",1650844868624,5.648,39456.6,39456.5,0.121]
["binance-futures","BTCUSDT",1650844868653,0.409,39455.4,39455.3,0.557]
["binance-futures","BTCUSDT",1650844868678,0.486,39454.1,39453.0,0.054]
["binance-futures","BTCUSDT",1650844868698,0.102,39451.8,39450.2,0.085]
["binance-futures","BTCUSDT",1650844868711,0.102,39451.8,39450.0,1.595]
["binance-futures","BTCUSDT",1650844868724,0.102,39451.8,39450.0,1.497]
["binance-futures","BTCUSDT",1650844868745,0.102,39451.8,39450.6,0.001]
["binance-futures","BTCUSDT",1650844868771,1.966,39451.3,39450.0,1.418]
["binance-futures","BTCUSDT",1650844868797,2.21,39450.6,39450.3,0.004]
["binance-futures","BTCUSDT",1650844868824,2.563,39450.1,39450.0,1.413]
["binance-futures","BTCUSDT",1650844868850,2.561,39450.1,39450.0,1.413]
["binance-futures","BTCUSDT",1650844868872,3.063,39450.1,39450.0,1.413]
["binance-futures","BTCUSDT",1650844868899,2.751,39450.1,39450.0,1.413]
["binance-futures","BTCUSDT",1650844868924,4.138,39450.1,39450.0,1.413]
["binance-futures","BTCUSDT",1650844868948,5.428,39450.1,39450.0,1.413]
["binance-futures","BTCUSDT",1650844868977,9.988,39450.1,39450.0,1.413]
["binance-futures","BTCUSDT",1650844869001,10.427,39450.1,39450.0,1.413]
["binance-futures","BTCUSDT",1650844869028,11.102,39450.1,39450.0,1.413]
["binance-futures","BTCUSDT",1650844869078,11.741,39450.1,39450.0,1.412]
["binance-futures","BTCUSDT",1650844869110,11.784,39450.1,39450.0,1.412]
["binance-futures","BTCUSDT",1650844869132,12.133,39450.1,39450.0,1.286]
["binance-futures","BTCUSDT",1650844869158,12.044,39450.1,39450.0,1.087]
["binance-futures","BTCUSDT",1650844869185,12.339,39450.1,39450.0,1.086]
["binance-futures","BTCUSDT",1650844869215,12.534,39450.1,39450.0,1.085]
["binance-futures","BTCUSDT",1650844869257,12.493,39450.1,39450.0,1.083]
["binance-futures","BTCUSDT",1650844869299,13.275,39450.1,39450.0,1.081]
["binance-futures","BTCUSDT",1650844869346,0.049,39449.6,39449.4,0.007]
["binance-futures","BTCUSDT",1650844869399,0.024,39444.8,39441.9,0.247]
["binance-futures","BTCUSDT",1650844869427,0.024,39444.8,39441.9,0.199]
["binance-futures","BTCUSDT",1650844869465,0.022,39444.8,39442.7,0.295]
["binance-futures","BTCUSDT",1650844869506,0.02,39444.8,39442.7,0.088]
["binance-futures","BTCUSDT",1650844869549,0.2,39443.8,39443.5,0.105]
["binance-futures","BTCUSDT",1650844869590,0.345,39443.6,39443.5,0.104]
["binance-futures","BTCUSDT",1650844869627,0.343,39443.6,39443.5,0.102]
["binance-futures","BTCUSDT",1650844869670,0.475,39443.6,39443.4,0.121]
["binance-futures","BTCUSDT",1650844869705,2.031,39443.6,39443.5,0.582]
["binance-futures","BTCUSDT",1650844869758,1.808,39443.6,39443.5,0.589]
["binance-futures","BTCUSDT",1650844869803,1.806,39443.6,39443.5,0.886]
["binance-futures","BTCUSDT",1650844869844,2.013,39443.6,39443.5,0.703]
["binance-futures","BTCUSDT",1650844869885,2.012,39443.6,39443.5,0.702]
["binance-futures","BTCUSDT",1650844869933,2.812,39443.6,39443.5,0.7]
["binance-futures","BTCUSDT",1650844869977,3.008,39443.6,39443.5,0.588]
["binance-futures","BTCUSDT",1650844870014,3.602,39443.6,39443.5,0.586]
["binance-futures","BTCUSDT",1650844870051,3.496,39443.6,39443.5,0.611]
["binance-futures","BTCUSDT",1650844870094,3.501,39443.6,39443.5,0.589]
["binance-futures","BTCUSDT",1650844870124,3.505,39443.6,39443.5,0.589]
["binance-futures","BTCUSDT",1650844870159,3.588,39443.6,39443.5,0.714]
["binance-futures","BTCUSDT",1650844870191,2.185,39443.6,39443.5,0.714]
["binance-futures","BTCUSDT",1650844870222,2.266,39443.6,39443.5,0.713]
["binance-futures","BTCUSDT",1650844870355,2.271,39443.6,39443.5,0.713]
["binance-futures","BTCUSDT",1650844870421,2.271,39443.6,39443.5,1.463]
["binance-futures","BTCUSDT",1650844870455,2.264,39443.6,39443.5,1.463]
["binance-futures","BTCUSDT",1650844870484,2.264,39443.6,39443.5,2.063]
["binance-futures","BTCUSDT",1650844870520,2.264,39443.6,39443.5,2.046]
["binance-futures","BTCUSDT",1650844870557,2.243,39443.6,39443.5,2.046]
["binance-futures","BTCUSDT",1650844870588,2.26,39443.6,39443.5,2.04]
["binance-futures","BTCUSDT",1650844870620,0.002,39446.5,39446.0,0.16]
["binance-futures","BTCUSDT",1650844870652,0.83,39448.9,39448.1,0.192]
["binance-futures","BTCUSDT",1650844870668,1.545,39448.5,39448.3,5.502]
["binance-futures","BTCUSDT",1650844870689,0.002,39450.0,39448.4,10.243]
["binance-futures","BTCUSDT",1650844870717,0.001,39451.5,39450.0,3.658]
["binance-futures","BTCUSDT",1650844870738,0.001,39451.5,39450.6,0.051]
["binance-futures","BTCUSDT",1650844870804,0.001,39452.1,39451.8,2.623]
["binance-futures","BTCUSDT",1650844870843,0.001,39452.1,39452.0,6.214]
["binance-futures","BTCUSDT",1650844870888,0.001,39452.1,39452.0,8.21]
["binance-futures","BTCUSDT",1650844870933,0.001,39452.1,39452.0,8.012]
["binance-futures","BTCUSDT",1650844870973,0.126,39452.1,39452.0,8.274]
["binance-futures","BTCUSDT",1650844871011,0.126,39452.1,39452.0,8.394]
["binance-futures","BTCUSDT",1650844871045,0.024,39452.1,39452.0,8.392]
["binance-futures","BTCUSDT",1650844871073,0.024,39452.1,39452.0,8.47]
["binance-futures","BTCUSDT",1650844871108,0.076,39452.7,39452.6,1.24]
["binance-futures","BTCUSDT",1650844871138,0.203,39454.7,39453.2,0.125]
["binance-futures","BTCUSDT",1650844871171,0.203,39454.7,39454.4,18.264]
["binance-futures","BTCUSDT",1650844871201,0.005,39455.5,39454.7,9.429]
["binance-futures","BTCUSDT",1650844871236,0.177,39455.2,39455.1,31.641]
["binance-futures","BTCUSDT",1650844871264,0.053,39459.2,39458.6,0.017]
["binance-futures","BTCUSDT",1650844871291,0.069,39461.2,39461.1,2.468]
["binance-futures","BTCUSDT",1650844871318,0.001,39462.8,39461.4,2.469]
["binance-futures","BTCUSDT",1650844871350,0.209,39463.0,39462.3,3.44]
["binance-futures","BTCUSDT",1650844871385,0.209,39463.0,39462.4,2.08]
["binance-futures","BTCUSDT",1650844871425,0.239,39462.8,39462.5,4.621]
["binance-futures","BTCUSDT",1650844871468,0.261,39462.6,39462.5,4.194]
["binance-futures","BTCUSDT",1650844871496,0.155,39466.2,39464.3,0.128]
["binance-futures","BTCUSDT",1650844871522,0.011,39466.7,39466.4,0.017]
["binance-futures","BTCUSDT",1650844871548,0.101,39467.2,39466.9,0.078]
["binance-futures","BTCUSDT",1650844871574,0.098,39467.2,39467.1,14.505]
["binance-futures","BTCUSDT",1650844871611,0.338,39467.2,39467.1,17.739]
["binance-futures","BTCUSDT",1650844871655,0.468,39467.2,39467.1,17.412]
["binance-futures","BTCUSDT",1650844871697,0.468,39467.2,39467.1,17.48]
["binance-futures","BTCUSDT",1650844871724,0.056,39472.9,39472.6,2.469]
["binance-futures","BTCUSDT",1650844871745,0.8,39474.1,39473.8,0.229]
["binance-futures","BTCUSDT",1650844871760,0.098,39475.0,39474.9,2.468]
["binance-futures","BTCUSDT",1650844871781,0.653,39476.1,39475.9,2.468]
["binance-futures","BTCUSDT",1650844871803,0.274,39477.3,39475.9,2.468]
["binance-futures","BTCUSDT",1650844871825,0.023,39476.2,39476.1,2.519]
["binance-futures","BTCUSDT",1650844871852,0.02,39476.2,39476.1,9.003]
["binance-futures","BTCUSDT",1650844871878,0.019,39476.2,39476.1,10.647]
["binance-futures","BTCUSDT",1650844871903,0.038,39476.3,39476.1,11.669]
["binance-futures","BTCUSDT",1650844871934,0.038,39476.3,39476.2,1.625]
["binance-futures","BTCUSDT",1650844871965,0.038,39476.3,39476.2,2.246]
["binance-futures","BTCUSDT",1650844872011,0.038,39476.3,39476.2,10.15]
["binance-futures","BTCUSDT",1650844872054,1.399,39477.4,39477.3,0.281]
["binance-futures","BTCUSDT",1650844872096,1.373,39477.4,39477.3,0.281]
["binance-futures","BTCUSDT",1650844872147,1.482,39477.4,39477.3,9.12]
["binance-futures","BTCUSDT",1650844872189,0.719,39477.4,39477.3,11.557]
["binance-futures","BTCUSDT",1650844872230,0.089,39479.9,39479.8,2.643]
["binance-futures","BTCUSDT",1650844872271,0.083,39479.9,39479.8,12.555]
["binance-futures","BTCUSDT",1650844872309,0.308,39480.5,39480.4,0.264]
["binance-futures","BTCUSDT",1650844872347,0.307,39480.5,39480.4,1.573]
["binance-futures","BTCUSDT",1650844872386,4.0,39483.0,39482.9,0.174]
["binance-futures","BTCUSDT",1650844872423,0.002,39485.6,39483.3,0.128]
["binance-futures","BTCUSDT",1650844872455,1.518,39483.5,39483.4,0.179]
["binance-futures","BTCUSDT",1650844872491,1.518,39483.5,39483.4,10.497]
["binance-futures","BTCUSDT",1650844872526,0.002,39485.6,39483.8,5.184]
["binance-futures","BTCUSDT",1650844872563,0.002,39485.6,39483.8,10.945]
["binance-futures","BTCUSDT",1650844872598,0.303,39484.1,39484.0,0.776]
["binance-futures","BTCUSDT",1650844872634,0.364,39484.1,39484.0,7.36]
["binance-futures","BTCUSDT",1650844872676,0.364,39484.1,39484.0,7.378]
["binance-futures","BTCUSDT",1650844872711,0.47,39484.1,39484.0,7.426]
["binance-futures","BTCUSDT",1650844872743,0.47,39484.1,39484.0,6.858]
["binance-futures","BTCUSDT",1650844872773,0.461,39484.1,39484.0,7.768]
["binance-futures","BTCUSDT",1650844872808,0.467,39484.1,39484.0,8.63]
["binance-futures","BTCUSDT",1650844872839,0.465,39484.1,39484.0,8.86]
["binance-futures","BTCUSDT",1650844872873,0.485,39484.1,39484.0,8.756]
["binance-futures","BTCUSDT",1650844872905,0.485,39484.1,39484.0,8.882]
["binance-futures","BTCUSDT",1650844872942,0.485,39484.1,39484.0,9.062]
["binance-futures","BTCUSDT",1650844872975,0.515,39484.1,39484.0,9.047]
["binance-futures","BTCUSDT",1650844873006,0.262,39484.1,39484.0,9.047]
["binance-futures","BTCUSDT",1650844873042,0.092,39487.0,39486.7,0.008]
["binance-futures","BTCUSDT",1650844873075,0.002,39487.3,39487.2,0.803]
["binance-futures","BTCUSDT",1650844873108,0.148,39487.4,39487.3,3.102]
["binance-futures","BTCUSDT",1650844873140,0.148,39487.4,39487.3,3.743]
["binance-futures","BTCUSDT",1650844873177,0.475,39487.4,39487.3,6.246]
["binance-futures","BTCUSDT",1650844873208,0.349,39487.4,39487.3,6.247]
["binance-futures","BTCUSDT",1650844873240,0.452,39487.4,39487.3,3.342]
["binance-futures","BTCUSDT",1650844873272,1.05,39487.4,39487.3,2.111]
["binance-futures","BTCUSDT",1650844873306,1.376,39487.4,39487.3,2.118]
["binance-futures","BTCUSDT",1650844873336,0.903,39487.4,39487.3,2.119]
["binance-futures","BTCUSDT",1650844873370,0.894,39487.4,39487.3,3.563]
["binance-futures","BTCUSDT",1650844873403,0.976,39487.4,39487.3,4.163]
["binance-futures","BTCUSDT",1650844873454,1.101,39487.4,39487.3,3.54]
["binance-futures","BTCUSDT",1650844873512,1.275,39487.4,39487.3,3.878]
["binance-futures","BTCUSDT",1650844873562,1.23,39487.4,39487.3,3.878]
["binance-futures","BTCUSDT",1650844873614,1.239,39487.4,39487.3,3.877]
["binance-futures","BTCUSDT",1650844873666,2.758,39487.4,39487.3,2.44]
["binance-futures","BTCUSDT",1650844873716,2.858,39487.4,39487.3,1.904]
["binance-futures","BTCUSDT",1650844873768,2.852,39487.4,39487.3,1.9]
["binance-futures","BTCUSDT",1650844873872,4.78,39487.4,39487.3,1.808]
["binance-futures","BTCUSDT",1650844873928,4.655,39487.4,39487.3,1.808]
["binance-futures","BTCUSDT",1650844873980,2.722,39487.4,39487.3,2.08]
["binance-futures","BTCUSDT",1650844874027,1.963,39487.4,39487.3,2.072]
["binance-futures","BTCUSDT",1650844874077,2.531,39487.4,39487.3,2.087]
["binance-futures","BTCUSDT",1650844874124,3.83,39487.4,39487.3,2.009]
["binance-futures","BTCUSDT",1650844874179,1.974,39487.4,39487.3,2.009]
["binance-futures","BTCUSDT",1650844874231,1.963,39487.4,39487.3,2.009]
["binance-futures","BTCUSDT",1650844874330,1.85,39487.4,39487.3,1.815]
["binance-futures","BTCUSDT",1650844874386,1.362,39487.4,39487.3,1.815]
["binance-futures","BTCUSDT",1650844874438,1.346,39487.4,39487.3,2.087]
["binance-futures","BTCUSDT",1650844874547,1.033,39487.4,39487.3,1.815]
["binance-futures","BTCUSDT",1650844874596,1.738,39487.4,39487.3,1.817]
["binance-futures","BTCUSDT",1650844874650,1.738,39487.4,39487.3,1.716]
["binance-futures","BTCUSDT",1650844874701,1.929,39487.4,39487.3,1.755]
["binance-futures","BTCUSDT",1650844874751,2.286,39487.4,39487.3,1.318]
["binance-futures","BTCUSDT",1650844874799,2.186,39487.4,39487.3,1.318]
["binance-futures","BTCUSDT",1650844874856,1.864,39487.4,39487.3,1.318]
["binance-futures","BTCUSDT",1650844874947,7.412,39486.2,39486.1,0.006]
["binance-futures","BTCUSDT",1650844875005,2.072,39484.1,39484.0,0.816]
["binance-futures","BTCUSDT",1650844875056,2.395,39484.1,39484.0,1.266]
["binance-futures","BTCUSDT",1650844875103,2.391,39484.1,39484.0,2.05]
["binance-futures","BTCUSDT",1650844875158,1.038,39484.1,39484.0,3.404]
["binance-futures","BTCUSDT",1650844875206,0.984,39484.1,39484.0,3.234]
["binance-futures","BTCUSDT",1650844875263,4.37,39486.8,39486.7,0.609]
["binance-futures","BTCUSDT",1650844875312,7.163,39486.8,39486.7,0.451]
["binance-futures","BTCUSDT",1650844875365,8.092,39486.8,39486.7,0.433]
["binance-futures","BTCUSDT",1650844875417,7.854,39486.8,39486.7,0.001]
["binance-futures","BTCUSDT",1650844875448,0.819,39484.2,39484.1,0.462]
["binance-futures","BTCUSDT",1650844875479,1.2,39484.2,39484.1,0.474]
["binance-futures","BTCUSDT",1650844875510,1.286,39484.2,39484.1,1.224]
["binance-futures","BTCUSDT",1650844875548,1.692,39484.2,39484.1,1.504]
["binance-futures","BTCUSDT",1650844875581,2.292,39484.2,39484.1,0.521]
["binance-futures","BTCUSDT",1650844875613,2.147,39484.2,39484.1,0.521]
["binance-futures","BTCUSDT",1650844875646,2.11,39484.2,39484.1,0.521]
["binance-futures","BTCUSDT",1650844875709,2.857,39484.2,39484.1,0.521]
["binance-futures","BTCUSDT",1650844875745,2.798,39484.2,39484.1,0.522]
["binance-futures","BTCUSDT",1650844875774,2.289,39484.2,39484.1,1.281]
["binance-futures","BTCUSDT",1650844875804,2.075,39484.2,39484.1,1.281]
["binance-futures","BTCUSDT",1650844875841,1.559,39484.2,39484.1,1.281]
["binance-futures","BTCUSDT",1650844875872,2.159,39484.2,39484.1,1.578]
["binance-futures","BTCUSDT",1650844875979,2.159,39484.2,39484.1,1.579]
["binance-futures","BTCUSDT",1650844876019,3.344,39484.2,39484.1,1.306]
["binance-futures","BTCUSDT",1650844876083,3.744,39484.2,39484.1,1.211]
["binance-futures","BTCUSDT",1650844876116,3.761,39484.2,39484.1,1.211]
["binance-futures","BTCUSDT",1650844876157,4.161,39484.2,39484.1,1.101]
["binance-futures","BTCUSDT",1650844876188,4.257,39484.2,39484.1,1.105]
["binance-futures","BTCUSDT",1650844876225,6.788,39484.2,39484.1,1.105]
["binance-futures","BTCUSDT",1650844876257,7.442,39484.2,39484.1,1.08]
["binance-futures","BTCUSDT",1650844876319,7.124,39484.2,39484.1,1.033]
["binance-futures","BTCUSDT",1650844876352,7.188,39484.2,39484.1,1.033]
["binance-futures","BTCUSDT",1650844876489,7.188,39484.2,39484.1,1.003]
["binance-futures","BTCUSDT",1650844876517,7.052,39484.2,39484.1,1.032]
["binance-futures","BTCUSDT",1650844876550,6.85,39484.2,39484.1,1.032]
["binance-futures","BTCUSDT",1650844876590,7.187,39484.2,39484.1,1.032]
["binance-futures","BTCUSDT",1650844876658,7.187,39484.2,39484.1,1.031]
["binance-futures","BTCUSDT",1650844876701,7.187,39484.2,39484.1,1.029]
["binance-futures","BTCUSDT",1650844876733,7.187,39484.2,39484.1,0.998]
["binance-futures","BTCUSDT",1650844876860,7.164,39484.2,39484.1,0.998]
["binance-futures","BTCUSDT",1650844876971,7.359,39484.2,39484.1,0.998]
["binance-futures","BTCUSDT",1650844877011,7.164,39484.2,39484.1,0.998]
["binance-futures","BTCUSDT",1650844877045,7.091,39484.2,39484.1,0.997]
["binance-futures","BTCUSDT",1650844877107,7.085,39484.2,39484.1,0.997]
["binance-futures","BTCUSDT",1650844877139,7.142,39484.2,39484.1,0.997]
["binance-futures","BTCUSDT",1650844877175,7.132,39484.2,39484.1,0.987]
["binance-futures","BTCUSDT",1650844877209,7.562,39484.2,39484.1,0.987]
["binance-futures","BTCUSDT",1650844877246,7.624,39484.2,39484.1,0.987]
["binance-futures","BTCUSDT",1650844877273,8.832,39484.2,39484.1,0.987]
["binance-futures","BTCUSDT",1650844877302,8.88,39484.2,39484.1,0.987]
["binance-futures","BTCUSDT",1650844877341,8.244,39483.4,39483.3,0.012]
["binance-futures","BTCUSDT",1650844877382,10.916,39483.4,39483.3,0.012]
["binance-futures","BTCUSDT",1650844877463,10.934,39483.4,39483.3,0.012]
["binance-futures","BTCUSDT",1650844877514,9.458,39483.1,39483.0,0.416]
["binance-futures","BTCUSDT",1650844877560,11.882,39483.1,39483.0,0.416]
["binance-futures","BTCUSDT",1650844877610,9.378,39483.1,39483.0,0.416]
["binance-futures","BTCUSDT",1650844877661,8.899,39483.1,39483.0,0.416]
["binance-futures","BTCUSDT",1650844877717,8.841,39483.1,39483.0,0.416]
["binance-futures","BTCUSDT",1650844877764,8.875,39483.1,39483.0,0.416]
["binance-futures","BTCUSDT",1650844877816,10.42,39483.0,39481.1,0.001]
["binance-futures","BTCUSDT",1650844877872,11.194,39480.7,39480.6,0.022]
["binance-futures","BTCUSDT",1650844877921,11.363,39480.7,39480.6,0.019]
["binance-futures","BTCUSDT",1650844877968,10.245,39480.1,39480.0,0.47]
["binance-futures","BTCUSDT",1650844878021,9.941,39480.1,39480.0,0.47]
["binance-futures","BTCUSDT",1650844878076,9.288,39480.1,39480.0,0.499]
["binance-futures","BTCUSDT",1650844878122,9.096,39480.1,39480.0,0.495]
["binance-futures","BTCUSDT",1650844878176,10.349,39480.1,39480.0,0.501]
["binance-futures","BTCUSDT",1650844878228,10.325,39480.1,39480.0,0.501]
["binance-futures","BTCUSDT",1650844878279,10.659,39480.1,39480.0,0.501]
["binance-futures","BTCUSDT",1650844878331,10.829,39480.1,39480.0,0.501]
["binance-futures","BTCUSDT",1650844878425,10.965,39480.1,39480.0,0.501]
["binance-futures","BTCUSDT",1650844878485,10.897,39480.1,39480.0,0.4]
["binance-futures","BTCUSDT",1650844878536,13.412,39480.1,39480.0,0.377]
["binance-futures","BTCUSDT",1650844878589,9.545,39479.9,39479.8,0.009]
["binance-futures","BTCUSDT",1650844878637,9.136,39479.9,39479.8,0.009]
["binance-futures","BTCUSDT",1650844878686,9.872,39479.9,39479.8,0.009]
["binance-futures","BTCUSDT",1650844878739,9.855,39479.9,39479.8,0.009]
["binance-futures","BTCUSDT",1650844878793,9.818,39479.9,39479.8,0.009]
["binance-futures","BTCUSDT",1650844878843,10.217,39479.9,39479.8,0.009]
["binance-futures","BTCUSDT",1650844878939,10.353,39479.9,39479.8,0.009]
["binance-futures","BTCUSDT",1650844879051,11.009,39479.9,39479.8,0.009]
["binance-futures","BTCUSDT",1650844879103,11.009,39479.9,39479.8,0.148]
["binance-futures","BTCUSDT",1650844879153,10.789,39479.9,39479.8,0.591]
["binance-futures","BTCUSDT",1650844879206,10.937,39479.9,39479.8,0.555]
["binance-futures","BTCUSDT",1650844879253,10.902,39479.9,39479.8,0.555]
["binance-futures","BTCUSDT",1650844879308,3.89,39478.9,39478.8,0.008]
["binance-futures","BTCUSDT",1650844879359,4.518,39478.9,39478.8,0.008]
["binance-futures","BTCUSDT",1650844879414,4.463,39478.9,39478.8,0.008]
["binance-futures","BTCUSDT",1650844879449,4.599,39478.9,39478.8,0.006]
["binance-futures","BTCUSDT",1650844879482,2.473,39477.1,39477.0,1.172]
["binance-futures","BTCUSDT",1650844879514,2.601,39477.1,39477.0,1.189]
["binance-futures","BTCUSDT",1650844879548,2.601,39477.1,39477.0,2.736]
["binance-futures","BTCUSDT",1650844879583,2.926,39477.1,39477.0,2.736]
["binance-futures","BTCUSDT",1650844879616,2.748,39477.1,39477.0,2.136]
["binance-futures","BTCUSDT",1650844879652,3.013,39477.1,39477.0,2.386]
["binance-futures","BTCUSDT",1650844879677,3.127,39477.1,39477.0,0.635]
["binance-futures","BTCUSDT",1650844879714,3.096,39477.1,39477.0,0.182]
["binance-futures","BTCUSDT",1650844879752,3.438,39477.1,39477.0,0.182]
["binance-futures","BTCUSDT",1650844879785,3.689,39477.1,39477.0,0.284]
["binance-futures","BTCUSDT",1650844879817,3.689,39477.1,39477.0,0.464]
["binance-futures","BTCUSDT",1650844879851,3.689,39477.1,39477.0,0.182]
["binance-futures","BTCUSDT",1650844879885,4.563,39477.1,39477.0,0.072]
["binance-futures","BTCUSDT",1650844879918,4.636,39477.1,39477.0,0.047]
["binance-futures","BTCUSDT",1650844879951,4.977,39477.0,39476.4,0.001]
["binance-futures","BTCUSDT",1650844879984,6.759,39477.0,39476.9,0.056]
["binance-futures","BTCUSDT",1650844880009,7.326,39477.0,39476.9,0.056]
["binance-futures","BTCUSDT",1650844880039,7.311,39476.5,39476.4,0.001]
["binance-futures","BTCUSDT",1650844880079,12.936,39476.5,39476.4,0.001]
["binance-futures","BTCUSDT",1650844880129,0.64,39473.1,39472.1,0.24]
["binance-futures","BTCUSDT",1650844880166,6.195,39473.0,39472.9,0.135]
["binance-futures","BTCUSDT",1650844880209,6.96,39473.0,39472.9,0.885]
["binance-futures","BTCUSDT",1650844880252,7.118,39473.0,39472.9,0.693]
["binance-futures","BTCUSDT",1650844880284,7.39,39473.0,39472.9,0.693]
["binance-futures","BTCUSDT",1650844880318,8.733,39473.0,39472.9,0.693]
["binance-futures","BTCUSDT",1650844880347,8.733,39473.0,39472.9,0.11]
["binance-futures","BTCUSDT",1650844880382,8.891,39473.0,39472.9,0.11]
["binance-futures","BTCUSDT",1650844880412,9.416,39473.0,39472.9,0.11]
["binance-futures","BTCUSDT",1650844880445,9.416,39473.0,39472.9,0.693]
["binance-futures","BTCUSDT",1650844880476,8.802,39473.0,39472.9,0.693]
["binance-futures","BTCUSDT",1650844880546,8.194,39473.0,39472.9,0.693]
["binance-futures","BTCUSDT",1650844880649,9.552,39473.0,39472.9,1.11]
["binance-futures","BTCUSDT",1650844880681,9.47,39473.0,39472.9,0.11]
["binance-futures","BTCUSDT",1650844880712,9.516,39473.0,39472.9,0.11]
["binance-futures","BTCUSDT",1650844880744,4.738,39472.9,39472.8,0.032]
["binance-futures","BTCUSDT",1650844880776,4.848,39472.9,39472.8,0.032]
["binance-futures","BTCUSDT",1650844880808,5.099,39472.9,39472.8,0.032]
["binance-futures","BTCUSDT",1650844880842,5.292,39472.9,39472.8,0.032]
["binance-futures","BTCUSDT",1650844880873,5.696,39472.9,39472.8,0.032]
["binance-futures","BTCUSDT",1650844880914,8.11,39472.9,39472.8,0.032]
["binance-futures","BTCUSDT",1650844880944,8.534,39472.9,39472.8,0.032]
["binance-futures","BTCUSDT",1650844880977,8.67,39472.9,39472.8,0.032]
["binance-futures","BTCUSDT",1650844881007,7.32,39472.9,39472.1,0.001]
["binance-futures","BTCUSDT",1650844881043,1.093,39472.2,39472.1,1.49]
["binance-futures","BTCUSDT",1650844881078,0.995,39472.2,39472.1,1.788]
["binance-futures","BTCUSDT",1650844881110,1.001,39472.2,39472.1,2.461]
["binance-futures","BTCUSDT",1650844881140,1.201,39472.2,39472.1,2.659]
["binance-futures","BTCUSDT",1650844881174,1.101,39472.2,39472.1,2.667]
["binance-futures","BTCUSDT",1650844881206,1.101,39472.2,39472.1,2.046]
["binance-futures","BTCUSDT",1650844881242,1.309,39472.2,39472.1,2.901]
["binance-futures","BTCUSDT",1650844881272,1.642,39472.2,39472.1,2.909]
["binance-futures","BTCUSDT",1650844881311,1.923,39472.2,39472.1,2.919]
["binance-futures","BTCUSDT",1650844881345,2.354,39472.2,39472.1,2.906]
["binance-futures","BTCUSDT",1650844881383,2.219,39472.2,39472.1,1.905]
["binance-futures","BTCUSDT",1650844881415,2.541,39472.2,39472.1,1.906]
["binance-futures","BTCUSDT",1650844881446,1.391,39472.2,39472.1,2.168]
["binance-futures","BTCUSDT",1650844881482,1.802,39472.2,39472.1,2.026]
["binance-futures","BTCUSDT",1650844881509,2.002,39472.2,39472.1,2.135]
["binance-futures","BTCUSDT",1650844881581,2.002,39472.2,39472.1,1.305]
["binance-futures","BTCUSDT",1650844881615,2.377,39472.2,39472.1,1.305]
["binance-futures","BTCUSDT",1650844881653,2.374,39472.2,39472.1,1.04]
["binance-futures","BTCUSDT",1650844881681,2.188,39472.2,39472.1,1.04]
["binance-futures","BTCUSDT",1650844881717,2.169,39472.2,39472.1,1.04]
["binance-futures","BTCUSDT",1650844881760,1.656,39472.2,39472.1,3.118]
["binance-futures","BTCUSDT",1650844881794,1.437,39472.2,39472.1,5.903]
["binance-futures","BTCUSDT",1650844881925,1.437,39472.2,39472.1,6.098]
["binance-futures","BTCUSDT",1650844882018,1.437,39472.2,39472.1,4.036]
["binance-futures","BTCUSDT",1650844882051,1.406,39472.2,39472.1,1.374]
["binance-futures","BTCUSDT",1650844882084,1.374,39472.2,39472.1,1.374]
["binance-futures","BTCUSDT",1650844882119,1.554,39472.2,39472.1,2.036]
["binance-futures","BTCUSDT",1650844882150,1.555,39472.2,39472.1,1.592]
["binance-futures","BTCUSDT",1650844882182,1.555,39472.2,39472.1,1.546]
["binance-futures","BTCUSDT",1650844882213,1.555,39472.2,39472.1,0.946]
["binance-futures","BTCUSDT",1650844882245,1.064,39472.1,39472.0,0.04]
["binance-futures","BTCUSDT",1650844882275,1.674,39472.1,39472.0,0.04]
["binance-futures","BTCUSDT",1650844882307,1.066,39472.1,39472.0,0.04]
["binance-futures","BTCUSDT",1650844882340,1.79,39472.1,39472.0,0.2]
["binance-futures","BTCUSDT",1650844882373,2.02,39472.1,39472.0,0.04]
["binance-futures","BTCUSDT",1650844882405,1.384,39472.1,39472.0,0.04]
["binance-futures","BTCUSDT",1650844882436,1.393,39472.1,39472.0,0.04]
["binance-futures","BTCUSDT",1650844882472,2.15,39472.1,39472.0,0.04]
["binance-futures","BTCUSDT",1650844882504,2.512,39472.1,39472.0,0.04]
["binance-futures","BTCUSDT",1650844882535,0.16,39471.0,39470.9,0.077]
["binance-futures","BTCUSDT",1650844882566,0.761,39471.0,39470.9,1.787]
["binance-futures","BTCUSDT",1650844882599,0.883,39471.0,39470.9,1.045]
["binance-futures","BTCUSDT",1650844882628,2.43,39471.0,39470.9,0.857]
["binance-futures","BTCUSDT",1650844882656,2.328,39471.0,39470.9,0.604]
["binance-futures","BTCUSDT",1650844882701,2.133,39471.0,39470.9,1.202]
["binance-futures","BTCUSDT",1650844882736,1.869,39471.0,39470.9,0.974]
["binance-futures","BTCUSDT",1650844882796,1.577,39471.0,39470.9,0.974]
["binance-futures","BTCUSDT",1650844882834,1.611,39471.0,39470.9,0.974]
["binance-futures","BTCUSDT",1650844882866,1.525,39471.0,39470.9,0.974]
["binance-futures","BTCUSDT",1650844882901,1.512,39471.0,39470.9,0.974]
["binance-futures","BTCUSDT",1650844882935,1.473,39471.0,39470.9,0.974]
["binance-futures","BTCUSDT",1650844882972,1.609,39472.0,39470.9,0.974]
["binance-futures","BTCUSDT",1650844883001,0.341,39471.0,39470.9,1.289]
["binance-futures","BTCUSDT",1650844883036,0.715,39471.0,39470.9,2.831]
["binance-futures","BTCUSDT",1650844883065,0.715,39471.0,39470.9,2.878]
["binance-futures","BTCUSDT",1650844883099,0.715,39471.0,39470.9,3.13]
["binance-futures","BTCUSDT",1650844883129,0.875,39471.0,39470.9,4.926]
["binance-futures","BTCUSDT",1650844883166,0.366,39471.0,39470.9,4.926]
["binance-futures","BTCUSDT",1650844883203,0.364,39471.0,39470.9,5.246]
["binance-futures","BTCUSDT",1650844883235,0.367,39471.0,39470.9,5.248]
["binance-futures","BTCUSDT",1650844883297,0.368,39471.0,39470.9,5.248]
["binance-futures","BTCUSDT",1650844883338,0.368,39471.0,39470.9,5.251]
["binance-futures","BTCUSDT",1650844883368,0.37,39471.0,39470.9,5.424]
["binance-futures","BTCUSDT",1650844883473,0.606,39471.0,39470.9,5.424]
["binance-futures","BTCUSDT",1650844883509,0.506,39471.0,39470.9,5.424]
["binance-futures","BTCUSDT",1650844883613,0.506,39471.0,39470.9,8.586]
["binance-futures","BTCUSDT",1650844883646,0.008,39472.1,39472.0,0.16]
["binance-futures","BTCUSDT",1650844883680,0.001,39474.0,39473.9,1.17]
["binance-futures","BTCUSDT",1650844883712,0.001,39474.0,39473.9,8.325]
["binance-futures","BTCUSDT",1650844883748,0.07,39474.7,39474.2,6.666]
["binance-futures","BTCUSDT",1650844883776,0.07,39474.7,39474.2,6.403]
["binance-futures","BTCUSDT",1650844883811,0.031,39474.3,39474.2,6.442]
["binance-futures","BTCUSDT",1650844883844,0.231,39474.3,39474.2,6.445]
["binance-futures","BTCUSDT",1650844883875,0.231,39474.3,39474.2,6.449]
["binance-futures","BTCUSDT",1650844884012,0.207,39474.3,39474.2,6.449]
["binance-futures","BTCUSDT",1650844884043,0.207,39474.3,39474.2,6.662]
["binance-futures","BTCUSDT",1650844884109,0.207,39474.3,39474.2,7.403]
["binance-futures","BTCUSDT",1650844884145,0.207,39474.3,39474.2,6.801]
["binance-futures","BTCUSDT",1650844884212,0.207,39474.3,39474.2,6.802]
["binance-futures","BTCUSDT",1650844884243,0.207,39474.3,39474.2,6.801]
["binance-futures","BTCUSDT",1650844884284,0.207,39474.3,39474.2,6.802]
["binance-futures","BTCUSDT",1650844884379,0.246,39474.3,39474.2,6.775]
["binance-futures","BTCUSDT",1650844884413,0.234,39474.3,39474.2,6.801]
["binance-futures","BTCUSDT",1650844884445,0.234,39474.3,39474.2,6.8]
["binance-futures","BTCUSDT",1650844884480,0.289,39474.3,39474.2,6.801]
["binance-futures","BTCUSDT",1650844884515,0.294,39474.3,39474.2,6.778]
["binance-futures","BTCUSDT",1650844884547,0.294,39474.3,39474.2,6.779]
["binance-futures","BTCUSDT",1650844884583,0.31,39474.3,39474.2,6.779]
["binance-futures","BTCUSDT",1650844884621,0.31,39474.3,39474.2,6.771]
["binance-futures","BTCUSDT",1650844884650,0.31,39474.3,39474.2,6.77]
["binance-futures","BTCUSDT",1650844884684,0.31,39474.3,39474.2,6.771]
["binance-futures","BTCUSDT",1650844884723,0.31,39474.3,39474.2,6.728]
["binance-futures","BTCUSDT",1650844884758,0.469,39474.3,39474.2,6.63]
["binance-futures","BTCUSDT",1650844884786,0.469,39474.3,39474.2,6.629]
["binance-futures","BTCUSDT",1650844884824,0.469,39474.3,39474.2,3.484]
["binance-futures","BTCUSDT",1650844884855,0.469,39474.3,39474.2,3.352]
["binance-futures","BTCUSDT",1650844884888,0.369,39474.3,39474.2,1.923]
["binance-futures","BTCUSDT",1650844884919,0.369,39474.3,39474.2,1.819]
["binance-futures","BTCUSDT",1650844884951,0.491,39474.3,39474.2,1.492]
["binance-futures","BTCUSDT",1650844884977,0.491,39474.3,39474.2,1.594]
["binance-futures","BTCUSDT",1650844885010,0.358,39474.3,39474.2,1.594]
["binance-futures","BTCUSDT",1650844885085,0.358,39474.3,39474.2,1.492]
["binance-futures","BTCUSDT",1650844885118,0.358,39474.3,39474.2,1.5]
["binance-futures","BTCUSDT",1650844885157,0.358,39474.3,39474.2,1.602]
["binance-futures","BTCUSDT",1650844885294,0.359,39474.3,39474.2,1.597]
["binance-futures","BTCUSDT",1650844885322,0.359,39474.3,39474.2,1.589]
["binance-futures","BTCUSDT",1650844885361,0.56,39474.3,39474.2,1.472]
["binance-futures","BTCUSDT",1650844885396,0.56,39474.3,39474.2,1.701]
["binance-futures","BTCUSDT",1650844885431,0.512,39474.3,39474.2,1.472]
["binance-futures","BTCUSDT",1650844885468,0.634,39474.3,39474.2,2.12]
["binance-futures","BTCUSDT",1650844885502,0.516,39474.3,39474.2,2.099]
["binance-futures","BTCUSDT",1650844885534,0.519,39474.3,39474.2,1.917]
["binance-futures","BTCUSDT",1650844885560,0.519,39474.3,39474.2,1.167]
["binance-futures","BTCUSDT",1650844885601,1.239,39474.3,39474.2,1.034]
["binance-futures","BTCUSDT",1650844885638,1.498,39474.3,39474.2,0.852]
["binance-futures","BTCUSDT",1650844885667,2.791,39474.3,39474.2,0.52]
["binance-futures","BTCUSDT",1650844885704,2.891,39474.3,39474.2,0.41]
["binance-futures","BTCUSDT",1650844885734,3.691,39474.3,39474.2,0.406]
["binance-futures","BTCUSDT",1650844885770,3.691,39474.3,39474.2,0.405]
["binance-futures","BTCUSDT",1650844885871,3.678,39474.3,39474.2,0.405]
["binance-futures","BTCUSDT",1650844885904,3.547,39474.3,39474.2,0.405]
["binance-futures","BTCUSDT",1650844885940,3.047,39474.3,39474.2,2.06]
["binance-futures","BTCUSDT",1650844885971,3.047,39474.3,39474.2,2.057]
["binance-futures","BTCUSDT",1650844886005,3.004,39474.3,39474.2,2.057]
["binance-futures","BTCUSDT",1650844886038,2.925,39474.3,39474.2,2.057]
["binance-futures","BTCUSDT",1650844886073,2.923,39474.3,39474.2,2.053]
["binance-futures","BTCUSDT",1650844886105,3.123,39474.3,39474.2,2.053]
["binance-futures","BTCUSDT",1650844886203,3.121,39474.3,39474.2,1.975]
["binance-futures","BTCUSDT",1650844886300,3.122,39474.3,39474.2,1.975]
["binance-futures","BTCUSDT",1650844886369,2.372,39474.3,39474.2,2.051]
["binance-futures","BTCUSDT",1650844886400,1.782,39474.3,39474.2,2.051]
["binance-futures","BTCUSDT",1650844886435,1.774,39474.3,39474.2,2.965]
["binance-futures","BTCUSDT",1650844886463,1.775,39474.3,39474.2,3.527]
["binance-futures","BTCUSDT",1650844886504,1.775,39474.3,39474.2,3.493]
["binance-futures","BTCUSDT",1650844886534,1.933,39474.3,39474.2,2.815]
["binance-futures","BTCUSDT",1650844886569,1.978,39474.3,39474.2,2.815]
["binance-futures","BTCUSDT",1650844886603,2.105,39474.3,39474.2,1.93]
["binance-futures","BTCUSDT",1650844886634,2.073,39474.3,39474.2,1.93]
["binance-futures","BTCUSDT",1650844886707,2.066,39474.3,39474.2,1.93]
["binance-futures","BTCUSDT",1650844886851,2.066,39474.3,39474.2,2.681]
["binance-futures","BTCUSDT",1650844886882,1.884,39474.3,39474.2,3.288]
["binance-futures","BTCUSDT",1650844886916,1.759,39474.3,39474.2,3.287]
["binance-futures","BTCUSDT",1650844886949,1.634,39474.3,39474.2,3.288]
["binance-futures","BTCUSDT",1650844886982,1.634,39474.3,39474.2,3.389]
["binance-futures","BTCUSDT",1650844887020,1.634,39474.3,39474.2,3.618]
["binance-futures","BTCUSDT",1650844887052,1.634,39474.3,39474.2,3.455]
["binance-futures","BTCUSDT",1650844887088,1.634,39474.3,39474.2,3.447]
["binance-futures","BTCUSDT",1650844887126,1.634,39474.3,39474.2,3.448]
["binance-futures","BTCUSDT",1650844887160,1.634,39474.3,39474.2,3.455]
["binance-futures","BTCUSDT",1650844887196,1.634,39474.3,39474.2,3.458]
["binance-futures","BTCUSDT",1650844887226,0.859,39474.3,39474.2,3.642]
["binance-futures","BTCUSDT",1650844887264,0.904,39474.3,39474.2,3.549]
["binance-futures","BTCUSDT",1650844887296,1.262,39474.3,39474.2,3.54]
["binance-futures","BTCUSDT",1650844887334,1.342,39474.3,39474.2,3.54]
["binance-futures","BTCUSDT",1650844887370,1.216,39474.3,39474.2,3.769]
["binance-futures","BTCUSDT",1650844887437,1.216,39474.3,39474.2,3.54]
["binance-futures","BTCUSDT",1650844887471,1.368,39474.3,39474.2,1.855]
["binance-futures","BTCUSDT",1650844887502,1.323,39474.3,39474.2,2.621]
["binance-futures","BTCUSDT",1650844887536,1.203,39474.3,39474.2,3.323]
["binance-futures","BTCUSDT",1650844887565,1.596,39474.3,39474.2,3.221]
["binance-futures","BTCUSDT",1650844887604,1.624,39474.3,39474.2,3.221]
["binance-futures","BTCUSDT",1650844887671,1.631,39474.3,39474.2,2.621]
["binance-futures","BTCUSDT",1650844887705,1.624,39474.3,39474.2,2.621]
["binance-futures","BTCUSDT",1650844887778,1.631,39474.3,39474.2,2.588]
["binance-futures","BTCUSDT",1650844887814,1.624,39474.3,39474.2,3.188]
["binance-futures","BTCUSDT",1650844887844,1.624,39474.3,39474.2,3.291]
["binance-futures","BTCUSDT",1650844887916,1.963,39474.3,39474.2,3.485]
["binance-futures","BTCUSDT",1650844887949,1.862,39474.3,39474.2,3.602]
["binance-futures","BTCUSDT",1650844888024,2.479,39474.3,39474.2,3.589]
["binance-futures","BTCUSDT",1650844888054,2.093,39474.3,39474.2,3.589]
["binance-futures","BTCUSDT",1650844888085,2.518,39474.3,39474.2,3.55]
["binance-futures","BTCUSDT",1650844888126,2.525,39474.3,39474.2,3.55]
["binance-futures","BTCUSDT",1650844888193,2.525,39474.3,39474.2,2.678]
["binance-futures","BTCUSDT",1650844888227,2.525,39474.3,39474.2,2.498]
["binance-futures","BTCUSDT",1650844888264,2.525,39474.3,39474.2,2.493]
["binance-futures","BTCUSDT",1650844888305,2.809,39474.3,39474.2,2.39]
["binance-futures","BTCUSDT",1650844888338,2.934,39474.3,39474.2,2.619]
["binance-futures","BTCUSDT",1650844888371,2.804,39474.3,39474.2,3.893]
["binance-futures","BTCUSDT",1650844888400,2.804,39474.3,39474.2,3.995]
["binance-futures","BTCUSDT",1650844888434,2.788,39474.3,39474.2,3.993]
["binance-futures","BTCUSDT",1650844888465,2.803,39474.3,39474.2,3.993]
["binance-futures","BTCUSDT",1650844888500,2.938,39474.3,39474.2,3.993]
["binance-futures","BTCUSDT",1650844888531,2.94,39474.3,39474.2,3.993]
["binance-futures","BTCUSDT",1650844888610,2.84,39474.3,39474.2,3.993]
["binance-futures","BTCUSDT",1650844888641,2.837,39474.3,39474.2,3.993]
["binance-futures","BTCUSDT",1650844888682,2.832,39474.3,39474.2,3.993]
["binance-futures","BTCUSDT",1650844888784,2.831,39474.3,39474.2,4.031]
["binance-futures","BTCUSDT",1650844888919,2.819,39474.3,39474.2,4.031]
["binance-futures","BTCUSDT",1650844888998,2.819,39474.3,39474.2,4.03]
["binance-futures","BTCUSDT",1650844889031,2.314,39474.3,39474.2,5.833]
["binance-futures","BTCUSDT",1650844889063,2.512,39474.3,39474.2,5.826]
["binance-futures","BTCUSDT",1650844889093,2.971,39474.3,39474.2,5.826]
["binance-futures","BTCUSDT",1650844889133,2.971,39474.3,39474.2,1.485]
["binance-futures","BTCUSDT",1650844889164,3.266,39474.3,39474.2,1.376]
["binance-futures","BTCUSDT",1650844889309,3.612,39474.3,39474.2,0.136]
["binance-futures","BTCUSDT",1650844889345,3.635,39474.3,39474.2,0.136]
["binance-futures","BTCUSDT",1650844889457,3.635,39474.3,39474.2,1.479]
["binance-futures","BTCUSDT",1650844889485,3.536,39474.3,39474.2,1.479]
["binance-futures","BTCUSDT",1650844889526,3.415,39474.3,39474.2,1.388]
["binance-futures","BTCUSDT",1650844889560,3.333,39474.3,39474.2,1.413]
["binance-futures","BTCUSDT",1650844889630,3.385,39474.3,39474.2,1.413]
["binance-futures","BTCUSDT",1650844889704,3.339,39474.3,39474.2,1.413]
["binance-futures","BTCUSDT",1650844889963,3.339,39474.3,39474.2,1.109]
["binance-futures","BTCUSDT",1650844890102,3.72,39474.3,39474.2,0.142]
["binance-futures","BTCUSDT",1650844890129,0.047,39473.1,39473.0,0.106]
["binance-futures","BTCUSDT",1650844890151,0.051,39471.4,39471.3,0.006]
["binance-futures","BTCUSDT",1650844890183,0.051,39471.4,39471.3,0.004]
["binance-futures","BTCUSDT",1650844890212,7.118,39471.4,39471.3,0.005]
["binance-futures","BTCUSDT",1650844890244,8.298,39471.4,39471.3,0.568]
["binance-futures","BTCUSDT",1650844919117,0.411,39475.8,39475.7,3.495]
["binance-futures","BTCUSDT",1650844979388,0.396,39455.4,39455.3,17.896]
["binance-futures","BTCUSDT",1650844987895,0.573,39461.9,39461.8,9.758]
["binance-futures","BTCUSDT",1650845027289,0.173,39425.9,39425.8,4.295]
["binance-futures","BTCUSDT",1650845092988,0.547,39403.2,39403.1,12.257]
["binance-futures","BTCUSDT",1650845101429,0.362,39423.3,39423.2,7.742]
["binance-futures","BTCUSDT",1650845147372,5.246,39413.6,39413.5,2.845]
["binance-futures","BTCUSDT",1650845212373,3.683,39418.1,39418.0,1.025]
["binance-futures","BTCUSDT",1650845231649,7.197,39412.6,39412.5,0.146]
["binance-futures","BTCUSDT",1650845282177,3.703,39397.8,39397.7,1.766]
["binance-futures","BTCUSDT",1650845313591,4.894,39368.7,39368.6,1.684]
["binance-futures","BTCUSDT",1650845390984,8.258,39349.6,39349.5,0.58]
["binance-futures","BTCUSDT",1650845400022,0.031,39326.1,39326.0,17.002]
["binance-futures","BTCUSDT",1650845439747,3.004,39283.4,39283.3,0.531]
["binance-futures","BTCUSDT",1650845499824,4.861,39259.1,39259.0,0.118]
["binance-futures","BTCUSDT",1650845545530,0.2,39269.7,39269.6,7.467]
["binance-futures","BTCUSDT",1650845560812,7.456,39273.4,39273.3,0.291]
["binance-futures","BTCUSDT",1650845605527,1.453,39281.3,39281.2,2.185]
["binance-futures","BTCUSDT",1650845657181,4.356,39201.5,39201.4,0.455]
["binance-futures","BTCUSDT",1650845676137,11.087,39238.5,39238.4,0.295]
["binance-futures","BTCUSDT",1650845730620,2.319,39222.3,39222.2,11.5]
["binance-futures","BTCUSDT",1650845780664,3.43,39200.3,39200.2,1.63]
["binance-futures","BTCUSDT",1650845827628,0.438,39222.5,39221.5,0.012]
["binance-futures","BTCUSDT",1650845837403,1.324,39209.3,39209.2,0.484]
["binance-futures","BTCUSDT",1650845900633,1.914,39253.7,39253.6,2.76]
["binance-futures","BTCUSDT",1650845935876,7.689,39206.1,39206.0,0.065]
["binance-futures","BTCUSDT",1650845984608,12.27,39214.6,39214.5,0.013]
["binance-futures","BTCUSDT",1650846022106,0.976,39202.5,39202.4,15.058]
["binance-futures","BTCUSDT",1650846049532,0.233,39222.1,39222.0,1.102]
["binance-futures","BTCUSDT",1650846109179,7.963,39209.5,39209.4,5.3]
["binance-futures","BTCUSDT",1650846118689,6.315,39200.8,39200.7,4.081]
["binance-futures","BTCUSDT",1650846186708,0.068,39078.8,39076.6,1.298]
["binance-futures","BTCUSDT",1650846238922,1.945,38978.0,38977.9,0.029]
["binance-futures","BTCUSDT",1650846297472,0.067,38780.6,38773.0,0.172]
["binance-futures","BTCUSDT",1650846332741,0.409,38906.3,38905.8,0.127]
["binance-futures","BTCUSDT",1650846374565,0.002,38986.3,38984.9,1.319]
["binance-futures","BTCUSDT",1650846431131,0.024,39020.8,39020.0,0.01]
["binance-futures","BTCUSDT",1650846453096,0.684,39065.2,39065.1,0.005]
["binance-futures","BTCUSDT",1650846506387,0.349,38985.9,38985.8,3.13]
["binance-futures","BTCUSDT",1650846558673,2.423,38950.6,38950.5,0.273]
["binance-futures","BTCUSDT",1650846577412,0.741,38941.3,38941.2,2.084]
["binance-futures","BTCUSDT",1650846625061,0.28,39056.1,39055.1,0.167]
["binance-futures","BTCUSDT",1650846696792,3.944,38936.8,38936.7,0.029]
["binance-futures","BTCUSDT",1650846747557,0.592,38935.4,38935.3,1.739]
["binance-futures","BTCUSDT",1650846759598,1.149,38927.5,38927.4,0.767]
["binance-futures","BTCUSDT",1650846814302,1.705,38937.5,38937.4,0.932]
["binance-futures","BTCUSDT",1650846864439,1.39,38951.8,38951.7,0.144]
["binance-futures","BTCUSDT",1650846914113,2.562,38969.8,38969.7,0.147]
["binance-futures","BTCUSDT",1650846939272,0.103,38966.1,38966.0,0.747]
["binance-futures","BTCUSDT",1650846980128,0.215,38917.7,38917.6,0.203]
["binance-futures","BTCUSDT",1650847039725,1.098,39023.9,39023.8,2.911]
["binance-futures","BTCUSDT",1650847066006,4.701,39028.1,39028.0,0.176]
["binance-futures","BTCUSDT",1650847094741,0.151,39034.1,39034.0,1.868]
["binance-futures","BTCUSDT",1650847149379,0.739,39038.8,39038.7,7.794]
["binance-futures","BTCUSDT",1650847196250,0.051,39047.8,39047.7,8.865]
["binance-futures","BTCUSDT",1650847233017,2.551,39041.2,39041.1,5.049]
["binance-futures","BTCUSDT",1650847259508,5.801,39041.0,39040.9,5.387]
["binance-futures","BTCUSDT",1650847308217,13.611,39010.1,39010.0,0.061]
["binance-futures","BTCUSDT",1650847356779,5.636,39007.6,39007.5,0.039]
["binance-futures","BTCUSDT",1650847371117,1.535,39035.0,39034.9,6.461]
["binance-futures","BTCUSDT",1650847420814,3.776,39001.6,39001.5,0.238]
["binance-futures","BTCUSDT",1650847474741,6.877,39009.7,39009.6,0.664]
["binance-futures","BTCUSDT",1650847508752,14.751,39003.3,39003.2,0.651]
["binance-futures","BTCUSDT",1650847539390,6.721,39020.0,39019.9,2.269]
["binance-futures","BTCUSDT",1650847591792,7.708,39011.7,39011.6,0.071]
["binance-futures","BTCUSDT",1650847640103,8.887,39008.4,39008.3,0.505]
["binance-futures","BTCUSDT",1650847662648,9.639,38984.4,38984.3,0.023]
["binance-futures","BTCUSDT",1650847712910,3.597,38943.6,38943.5,2.423]
["binance-futures","BTCUSDT",1650847765423,1.349,38955.0,38954.9,0.312]
["binance-futures","BTCUSDT",1650847780747,0.035,38953.3,38953.2,16.072]
["binance-futures","BTCUSDT",1650847830973,5.574,38965.6,38965.5,0.108]
["binance-futures","BTCUSDT",1650847889554,0.163,38961.5,38961.4,2.609]
["binance-futures","BTCUSDT",1650847909019,0.809,38970.1,38970.0,5.624]
["binance-futures","BTCUSDT",1650847948233,0.337,38994.4,38994.3,0.391]
["binance-futures","BTCUSDT",1650848009625,4.226,38983.6,38983.5,0.077]
["binance-futures","BTCUSDT",1650848034902,2.102,38944.1,38944.0,3.666]
["binance-futures","BTCUSDT",1650848075551,0.502,38839.5,38839.0,0.055]
["binance-futures","BTCUSDT",1650848134690,0.267,38828.6,38828.5,2.741]
["binance-futures","BTCUSDT",1650848191816,2.88,38902.8,38902.7,0.664]
["binance-futures","BTCUSDT",1650848233035,0.108,38907.8,38907.7,0.42]
["binance-futures","BTCUSDT",1650848259069,0.12,38889.0,38888.9,0.005]
["binance-futures","BTCUSDT",1650848306892,0.174,38828.0,38827.9,13.231]
["binance-futures","BTCUSDT",1650848358012,1.702,38830.3,38830.2,0.492]
["binance-futures","BTCUSDT",1650848376518,2.876,38850.6,38850.5,0.18]
["binance-futures","BTCUSDT",1650848437629,0.384,38750.1,38749.5,0.107]
["binance-futures","BTCUSDT",1650848490918,5.54,38815.5,38815.4,2.975]
["binance-futures","BTCUSDT",1650848525194,0.675,38835.4,38835.3,10.824]
["binance-futures","BTCUSDT",1650848557413,0.383,38867.1,38867.0,0.332]
["binance-futures","BTCUSDT",1650848602750,0.883,38879.2,38879.1,0.103]
["binance-futures","BTCUSDT",1650848642349,4.55,38826.5,38826.4,0.064]
["binance-futures","BTCUSDT",1650848664359,8.235,38801.0,38800.9,0.319]
["binance-futures","BTCUSDT",1650848717379,3.29,38788.5,38788.4,1.205]
["binance-futures","BTCUSDT",1650848775257,3.008,38770.2,38770.1,0.107]
["binance-futures","BTCUSDT",1650848823653,2.57,38828.2,38828.1,1.746]
["binance-futures","BTCUSDT",1650848831563,0.51,38812.1,38812.0,6.172]
["binance-futures","BTCUSDT",1650848885654,0.044,38827.1,38827.0,8.137]
["binance-futures","BTCUSDT",1650848939227,0.013,38923.6,38923.5,16.807]
["binance-futures","BTCUSDT",1650848946362,7.213,38919.7,38919.6,0.261]
["binance-futures","BTCUSDT",1650848997187,4.25,38898.7,38898.6,2.726]
["binance-futures","BTCUSDT",1650849058321,6.306,38974.1,38974.0,0.009]
["binance-futures","BTCUSDT",1650849098304,0.001,38933.7,38933.3,0.306]
["binance-futures","BTCUSDT",1650849108148,2.266,38931.4,38931.3,1.726]
["binance-futures","BTCUSDT",1650849158296,0.033,38915.4,38915.3,5.288]
["binance-futures","BTCUSDT",1650849198284,0.594,38875.3,38875.2,2.953]
["binance-futures","BTCUSDT",1650849265640,6.05,38899.4,38899.3,0.204]
["binance-futures","BTCUSDT",1650849284860,4.176,38898.1,38898.0,0.622]
["binance-futures","BTCUSDT",1650849327883,5.375,38876.0,38875.9,2.103]
["binance-futures","BTCUSDT",1650849392233,0.513,38899.4,38899.3,8.507]
["binance-futures","BTCUSDT",1650849408958,0.022,38927.8,38927.7,10.308]
["binance-futures","BTCUSDT",1650849458083,0.165,38900.5,38900.4,3.259]
["binance-futures","BTCUSDT",1650849515090,5.06,38920.0,38919.9,0.005]
["binance-futures","BTCUSDT",1650849526730,6.955,38931.4,38931.3,0.084]
["binance-futures","BTCUSDT",1650849575604,0.123,38892.6,38892.5,5.255]
["binance-futures","BTCUSDT",1650849644412,4.39,38912.1,38912.0,0.699]
["binance-futures","BTCUSDT",1650849690355,1.918,38921.6,38921.5,3.347]
["binance-futures","BTCUSDT",1650849699351,2.083,38905.4,38905.3,0.376]
["binance-futures","BTCUSDT",1650849761206,0.04,38886.2,38886.1,6.498]
["binance-futures","BTCUSDT",1650849815846,2.192,38888.1,38888.0,2.22]
["binance-futures","BTCUSDT",1650849835774,0.015,38903.8,38903.7,4.63]
["binance-futures","BTCUSDT",1650849888170,0.764,38862.2,38862.1,2.082]
["binance-futures","BTCUSDT",1650849946244,1.968,38905.1,38905.0,5.008]
["binance-futures","BTCUSDT",1650850000328,0.795,38932.0,38931.9,4.516]
["binance-futures","BTCUSDT",1650850010262,0.884,38935.0,38934.9,7.089]
["binance-futures","BTCUSDT",1650850064251,0.195,38928.2,38928.1,6.62]
["binance-futures","BTCUSDT",1650850095676,0.226,38934.0,38933.9,5.105]
["binance-futures","BTCUSDT",1650850183178,7.779,38905.1,38905.0,0.224]
["binance-futures","BTCUSDT",1650850199474,4.573,38910.1,38910.0,0.179]
["binance-futures","BTCUSDT",1650850231077,7.576,38910.6,38910.5,0.138]
["binance-futures","BTCUSDT",1650850307008,8.123,38933.1,38933.0,0.22]
["binance-futures","BTCUSDT",1650850323193,0.329,38949.9,38949.8,5.576]
["binance-futures","BTCUSDT",1650850371387,1.135,38950.4,38950.3,2.147]
["binance-futures","BTCUSDT",1650850414372,4.15,38929.5,38929.4,0.141]
["binance-futures","BTCUSDT",1650850485820,2.903,38943.7,38943.6,1.229]
["binance-futures","BTCUSDT",1650850495376,3.003,38940.9,38940.8,0.043]
["binance-futures","BTCUSDT",1650850550896,2.278,38971.5,38971.4,0.06]
["binance-futures","BTCUSDT",1650850603619,6.688,38962.2,38962.1,0.001]
["binance-futures","BTCUSDT",1650850659729,4.201,38940.9,38940.8,0.147]
["binance-futures","BTCUSDT",1650850685166,1.685,38948.7,38948.6,4.39]
["binance-futures","BTCUSDT",1650850730460,0.72,38994.8,38994.7,1.834]
["binance-futures","BTCUSDT",1650850785516,0.979,39049.9,39049.8,8.5]
["binance-futures","BTCUSDT",1650850793081,26.516,39050.0,39049.9,3.927]
["binance-futures","BTCUSDT",1650850834725,1.586,39058.8,39058.7,5.592]
["binance-futures","BTCUSDT",1650850894759,0.9,39060.0,39059.9,12.206]
["binance-futures","BTCUSDT",1650850902832,0.336,39075.5,39075.4,1.517]
["binance-futures","BTCUSDT",1650850982028,0.776,39070.4,39070.3,5.667]
["binance-futures","BTCUSDT",1650851014514,0.768,39053.1,39053.0,0.034]
["binance-futures","BTCUSDT",1650851067357,1.223,39047.8,39047.7,0.349]
["binance-futures","BTCUSDT",1650851084566,0.009,39066.6,39066.5,0.773]
["binance-futures","BTCUSDT",1650851149831,0.414,39038.5,39038.4,1.524]
["binance-futures","BTCUSDT",1650851190518,7.721,39045.1,39045.0,0.181]
["binance-futures","BTCUSDT",1650851208863,9.251,39043.0,39042.9,0.791]
["binance-futures","BTCUSDT",1650851287431,5.373,39019.1,39019.0,4.253]
["binance-futures","BTCUSDT",1650851325551,1.102,39007.3,39007.2,1.339]
["binance-futures","BTCUSDT",1650851374340,3.229,38973.8,38973.7,3.727]
["binance-futures","BTCUSDT",1650851383941,5.536,38971.4,38971.3,0.208]
["binance-futures","BTCUSDT",1650851428777,0.641,38984.5,38984.4,2.286]
["binance-futures","BTCUSDT",1650851503760,3.103,38999.2,38999.1,0.383]
["binance-futures","BTCUSDT",1650851560432,0.148,38994.6,38994.5,5.694]
["binance-futures","BTCUSDT",1650851573578,15.442,38981.9,38981.8,1.794]
["binance-futures","BTCUSDT",1650851635910,11.228,38993.2,38993.1,0.398]
["binance-futures","BTCUSDT",1650851707134,7.134,38976.7,38976.6,2.011]
["binance-futures","BTCUSDT",1650851716816,7.369,38977.7,38977.6,5.154]
["binance-futures","BTCUSDT",1650851761436,3.962,38997.0,38996.9,4.412]
["binance-futures","BTCUSDT",1650851835501,0.259,39049.6,39049.5,9.559]
["binance-futures","BTCUSDT",1650851883230,7.76,39061.0,39060.9,1.375]
["binance-futures","BTCUSDT",1650851909495,1.0,39086.0,39085.9,14.265]
["binance-futures","BTCUSDT",1650851946462,0.058,39117.3,39117.2,20.269]
["binance-futures","BTCUSDT",1650851999090,0.47,39062.5,39062.4,4.34]
["binance-futures","BTCUSDT",1650852033355,0.177,39073.7,39073.6,8.324]
["binance-futures","BTCUSDT",1650852065581,0.303,39092.3,39092.2,3.107]
["binance-futures","BTCUSDT",1650852114683,13.075,39106.6,39106.5,0.462]
["binance-futures","BTCUSDT",1650852175278,0.258,39086.9,39084.9,0.1]
["binance-futures","BTCUSDT",1650852196540,0.242,39096.9,39096.8,6.195]
["binance-futures","BTCUSDT",1650852246513,0.822,39086.7,39086.6,4.491]
["binance-futures","BTCUSDT",1650852301985,1.412,39098.5,39098.4,2.613]
["binance-futures","BTCUSDT",1650852333709,0.23,39083.1,39083.0,0.043]
["binance-futures","BTCUSDT",1650852376799,1.55,39073.7,39073.6,0.621]
["binance-futures","BTCUSDT",1650852433018,0.297,39068.7,39068.6,10.003]
["binance-futures","BTCUSDT",1650852488540,10.924,39052.0,39051.9,0.015]
["binance-futures","BTCUSDT",1650852537223,0.542,39022.8,39022.7,6.444]
["binance-futures","BTCUSDT",1650852558563,3.069,39028.5,39028.4,1.038]
["binance-futures","BTCUSDT",1650852617768,9.662,39056.1,39056.0,1.23]
["binance-futures","BTCUSDT",1650852685944,2.16,39045.9,39045.8,13.715]
["binance-futures","BTCUSDT",1650852708757,8.0,39048.4,39048.3,0.139]
["binance-futures","BTCUSDT",1650852779804,0.172,39058.5,39058.4,2.578]
["binance-futures","BTCUSDT",1650852844396,0.239,39046.9,39046.8,2.339]
["binance-futures","BTCUSDT",1650852863392,2.889,39038.3,39038.2,0.892]
["binance-futures","BTCUSDT",1650852927743,3.314,39039.4,39039.3,2.325]
["binance-futures","BTCUSDT",1650852984509,46.788,39076.0,39075.9,3.564]
["binance-futures","BTCUSDT",1650853015333,0.6,39063.9,39063.8,3.328]
["binance-futures","BTCUSDT",1650853065514,0.415,39054.3,39054.2,13.013]
["binance-futures","BTCUSDT",1650853136431,0.116,39056.8,39056.7,5.898]
["binance-futures","BTCUSDT",1650853207195,0.549,39066.4,39066.3,2.803]
["binance-futures","BTCUSDT",1650853219604,4.303,39069.9,39069.8,0.598]
["binance-futures","BTCUSDT",1650853296202,5.769,39068.7,39068.6,10.113]
["binance-futures","BTCUSDT",1650853363981,0.05,39059.2,39056.0,2.303]
["binance-futures","BTCUSDT",1650853382950,13.443,39054.0,39053.9,0.689]
["binance-futures","BTCUSDT",1650853440020,2.626,39058.1,39058.0,0.366]
["binance-futures","BTCUSDT",1650853500592,1.295,39027.1,39027.0,5.852]
["binance-futures","BTCUSDT",1650853550098,0.179,38980.7,38980.0,0.05]
["binance-futures","BTCUSDT",1650853568072,0.012,38978.3,38978.2,9.346]
["binance-futures","BTCUSDT",1650853620433,13.855,38980.1,38980.0,1.889]
["binance-futures","BTCUSDT",1650853687269,3.216,38988.6,38988.5,0.172]
["binance-futures","BTCUSDT",1650853732663,19.872,38979.1,38979.0,2.228]
["binance-futures","BTCUSDT",1650853764879,3.977,38974.0,38973.9,3.51]
["binance-futures","BTCUSDT",1650853833191,2.273,38998.3,38998.2,0.933]
["binance-futures","BTCUSDT",1650853884401,0.227,38972.3,38972.2,22.664]
["binance-futures","BTCUSDT",1650853911802,7.642,38970.9,38970.8,1.255]
["binance-futures","BTCUSDT",1650853966966,0.153,38956.5,38956.4,4.056]
["binance-futures","BTCUSDT",1650854023948,0.002,38963.7,38963.6,9.71]
["binance-futures","BTCUSDT",1650854089211,0.56,38988.2,38988.1,21.07]
["binance-futures","BTCUSDT",1650854100675,0.299,38989.8,38989.7,10.828]
["binance-futures","BTCUSDT",1650854160512,3.938,38983.5,38983.4,0.007]
["binance-futures","BTCUSDT",1650854188267,1.73,39000.0,38999.9,1.903]
["binance-futures","BTCUSDT",1650854240248,9.402,39016.2,39016.1,2.352]
["binance-futures","BTCUSDT",1650854315036,1.479,38990.6,38990.5,3.159]
["binance-futures","BTCUSDT",1650854386153,0.013,38981.0,38980.9,14.473]
["binance-futures","BTCUSDT",1650854460436,1.469,38980.4,38980.3,2.656]
["binance-futures","BTCUSDT",1650854481289,0.133,38982.2,38982.1,10.14]
["binance-futures","BTCUSDT",1650854548828,3.264,38999.1,38999.0,0.03]
["binance-futures","BTCUSDT",1650854597118,8.368,38973.4,38973.3,0.102]
["binance-futures","BTCUSDT",1650854629828,4.999,38972.9,38972.8,0.116]
["binance-futures","BTCUSDT",1650854698336,7.474,38969.9,38969.8,0.081]
["binance-futures","BTCUSDT",1650854779037,8.918,38979.0,38978.9,0.726]
["binance-futures","BTCUSDT",1650854809542,1.254,38967.2,38967.1,5.677]
["binance-futures","BTCUSDT",1650854855381,3.563,38981.1,38981.0,1.856]
["binance-futures","BTCUSDT",1650854932240,5.543,38980.1,38980.0,2.56]
["binance-futures","BTCUSDT",1650854975131,0.297,38980.5,38980.4,5.688]
["binance-futures","BTCUSDT",1650855018235,1.274,38963.6,38963.5,9.989]
["binance-futures","BTCUSDT",1650855084066,1.786,39012.5,39012.4,5.338]
["binance-futures","BTCUSDT",1650855136352,2.971,39035.5,39035.4,0.819]
["binance-futures","BTCUSDT",1650855184841,0.06,39054.3,39054.2,5.642]
["binance-futures","BTCUSDT",1650855205783,7.171,39059.5,39059.4,0.022]
["binance-futures","BTCUSDT",1650855267226,4.747,39039.0,39038.9,1.057]
["binance-futures","BTCUSDT",1650855339256,0.941,39026.5,39026.4,1.59]
["binance-futures","BTCUSDT",1650855400781,0.001,39028.0,39027.2,0.064]
["binance-futures","BTCUSDT",1650855423070,3.201,39028.1,39028.0,2.912]
["binance-futures","BTCUSDT",1650855501261,0.39,39035.6,39035.5,6.289]
["binance-futures","BTCUSDT",1650855549025,0.538,39072.7,39072.6,13.5]
["binance-futures","BTCUSDT",1650855565857,0.339,39076.3,39076.2,7.909]
["binance-futures","BTCUSDT",1650855625485,0.091,39080.9,39080.8,3.83]
["binance-futures","BTCUSDT",1650855658141,4.239,39073.8,39073.7,1.398]
["binance-futures","BTCUSDT",1650855742343,0.061,39090.5,39090.0,0.01]
["binance-futures","BTCUSDT",1650855750648,0.428,39102.2,39102.1,11.687]
["binance-futures","BTCUSDT",1650855794133,5.699,39091.4,39091.3,1.105]
["binance-futures","BTCUSDT",1650855878185,1.587,39102.0,39101.9,2.299]
["binance-futures","BTCUSDT",1650855889546,0.808,39102.0,39101.9,3.618]
["binance-futures","BTCUSDT",1650855957202,1.644,39087.9,39087.8,2.277]
["binance-futures","BTCUSDT",1650856046452,1.27,39101.7,39101.6,4.446]
["binance-futures","BTCUSDT",1650856049309,3.248,39101.7,39101.6,3.47]
["binance-futures","BTCUSDT",1650856112268,1.731,39102.4,39102.3,3.346]
["binance-futures","BTCUSDT",1650856147431,6.163,39117.9,39117.8,0.031]
["binance-futures","BTCUSDT",1650856229715,1.927,39127.3,39127.2,0.327]
["binance-futures","BTCUSDT",1650856237076,0.23,39145.3,39145.2,1.2]
["binance-futures","BTCUSDT",1650856288461,2.545,39152.1,39152.0,0.281]
["binance-futures","BTCUSDT",1650856327053,0.1,39142.5,39141.4,0.4]
["binance-futures","BTCUSDT",1650856391521,4.146,39136.2,39136.1,3.194]
["binance-futures","BTCUSDT",1650856416186,4.802,39141.7,39141.6,1.167]
["binance-futures","BTCUSDT",1650856472110,0.609,39148.6,39148.5,2.956]
["binance-futures","BTCUSDT",1650856533754,4.997,39137.8,39137.7,0.302]
["binance-futures","BTCUSDT",1650856554695,0.942,39138.1,39138.0,2.006]
["binance-futures","BTCUSDT",1650856605008,0.128,39165.7,39165.6,0.003]
["binance-futures","BTCUSDT",1650856668484,2.321,39166.7,39166.6,2.288]
["binance-futures","BTCUSDT",1650856715939,9.33,39188.0,39187.9,0.009]
["binance-futures","BTCUSDT",1650856725126,1.159,39171.3,39171.2,0.915]
["binance-futures","BTCUSDT",1650856804420,0.839,39195.8,39195.7,0.055]
["binance-futures","BTCUSDT",1650856839047,2.649,39230.2,39230.1,42.899]
["binance-futures","BTCUSDT",1650856883280,0.123,39211.7,39211.6,8.006]
["binance-futures","BTCUSDT",1650856919909,0.082,39220.8,39220.7,7.556]
["binance-futures","BTCUSDT",1650856950048,0.02,39209.9,39208.4,0.202]
["binance-futures","BTCUSDT",1650857011615,3.518,39239.3,39238.0,0.038]
["binance-futures","BTCUSDT",1650857021469,1.003,39224.3,39224.2,4.105]
["binance-futures","BTCUSDT",1650857089308,7.439,39216.3,39216.2,0.498]
["binance-futures","BTCUSDT",1650857143344,8.43,39204.3,39204.2,0.302]
["binance-futures","BTCUSDT",1650857201715,3.943,39224.4,39224.3,1.058]
["binance-futures","BTCUSDT",1650857213236,6.175,39228.8,39228.7,1.384]
["binance-futures","BTCUSDT",1650857280097,4.484,39203.9,39203.8,0.236]
["binance-futures","BTCUSDT",1650857340057,1.626,39198.9,39198.3,0.001]
["binance-futures","BTCUSDT",1650857360157,6.855,39208.5,39208.4,1.033]
["binance-futures","BTCUSDT",1650857402959,1.214,39201.3,39201.2,0.142]
["binance-futures","BTCUSDT",1650857480273,0.024,39190.8,39190.7,4.333]
["binance-futures","BTCUSDT",1650857500979,3.607,39189.5,39189.4,2.047]
["binance-futures","BTCUSDT",1650857548369,7.298,39186.7,39186.6,3.337]
["binance-futures","BTCUSDT",1650857620083,5.451,39194.4,39194.3,3.524]
["binance-futures","BTCUSDT",1650857682877,0.026,39200.3,39200.2,8.988]
["binance-futures","BTCUSDT",1650857695174,0.611,39203.3,39203.2,3.023]
["binance-futures","BTCUSDT",1650857763825,1.51,39203.0,39202.9,3.519]
["binance-futures","BTCUSDT",1650857821434,0.853,39202.6,39202.5,1.943]
["binance-futures","BTCUSDT",1650857845977,0.349,39190.1,39190.0,3.294]
["binance-futures","BTCUSDT",1650857924870,7.932,39206.0,39205.9,6.324]
["binance-futures","BTCUSDT",1650857980530,1.07,39203.7,39203.6,0.709]
["binance-futures","BTCUSDT",1650858061493,0.03,39209.9,39209.8,8.171]
["binance-futures","BTCUSDT",1650858073695,1.321,39214.6,39214.5,3.433]
["binance-futures","BTCUSDT",1650858148803,0.105,39225.8,39225.7,11.709]
["binance-futures","BTCUSDT",1650858211067,0.99,39240.4,39240.3,1.977]
["binance-futures","BTCUSDT",1650858260505,9.39,39213.7,39213.6,0.246]
["binance-futures","BTCUSDT",1650858312474,0.446,39216.2,39216.1,7.956]
["binance-futures","BTCUSDT",1650858343265,0.602,39208.7,39207.7,5.283]
["binance-futures","BTCUSDT",1650858401929,0.949,39190.5,39190.4,3.209]
["binance-futures","BTCUSDT",1650858460304,10.047,39209.4,39208.0,0.4]
["binance-futures","BTCUSDT",1650858478533,6.917,39192.2,39192.1,0.234]
["binance-futures","BTCUSDT",1650858541919,2.988,39217.1,39217.0,3.46]
["binance-futures","BTCUSDT",1650858613578,4.004,39203.6,39203.5,1.184]
["binance-futures","BTCUSDT",1650858660156,1.452,39185.0,39184.9,3.996]
["binance-futures","BTCUSDT",1650858700422,0.764,39222.0,39219.4,4.213]
["binance-futures","BTCUSDT",1650858766521,0.162,39223.7,39223.6,2.589]
["binance-futures","BTCUSDT",1650858827174,2.183,39207.3,39207.2,1.467]
["binance-futures","BTCUSDT",1650858858729,0.074,39218.4,39218.3,11.437]
["binance-futures","BTCUSDT",1650858925675,6.737,39202.5,39202.4,0.363]
["binance-futures","BTCUSDT",1650859010757,2.955,39200.8,39200.7,0.862]
["binance-futures","BTCUSDT",1650859025177,0.001,39211.4,39210.5,0.529]
["binance-futures","BTCUSDT",1650859094325,6.366,39242.0,39241.9,0.316]
["binance-futures","BTCUSDT",1650859175443,0.038,39206.2,39205.0,0.332]
["binance-futures","BTCUSDT",1650859195271,2.835,39226.0,39225.9,4.995]
["binance-futures","BTCUSDT",1650859247800,0.264,39230.4,39230.3,9.107]
["binance-futures","BTCUSDT",1650859325328,16.566,39217.4,39217.3,0.008]
["binance-futures","BTCUSDT",1650859390509,5.059,39203.7,39203.6,7.393]
["binance-futures","BTCUSDT",1650859430204,8.429,39191.6,39191.5,1.561]
["binance-futures","BTCUSDT",1650859468421,4.843,39184.6,39184.5,0.637]
["binance-futures","BTCUSDT",1650859530367,1.629,39187.5,39187.4,5.822]
["binance-futures","BTCUSDT",1650859582334,5.99,39185.8,39185.7,2.421]
["binance-futures","BTCUSDT",1650859620408,5.214,39180.1,39180.0,1.528]
["binance-futures","BTCUSDT",1650859694454,11.011,39183.9,39183.8,3.352]
["binance-futures","BTCUSDT",1650859762927,1.222,39167.1,39167.0,2.619]
["binance-futures","BTCUSDT",1650859796455,5.098,39170.1,39170.0,4.016]
["binance-futures","BTCUSDT",1650859852496,1.57,39174.9,39174.8,1.035]
["binance-futures","BTCUSDT",1650859914414,0.077,39162.7,39162.6,5.543]
["binance-futures","BTCUSDT",1650859960726,0.169,39157.1,39157.0,3.065]
["binance-futures","BTCUSDT",1650860002330,7.91,39166.0,39165.9,1.141]
["binance-futures","BTCUSDT",1650860062274,10.98,39157.5,39157.4,6.56]
["binance-futures","BTCUSDT",1650860139454,1.557,39164.7,39164.6,4.475]
["binance-futures","BTCUSDT",1650860195595,0.705,39158.6,39158.5,1.804]
["binance-futures","BTCUSDT",1650860221392,1.055,39160.4,39160.3,3.797]
["binance-futures","BTCUSDT",1650860302430,4.047,39142.3,39142.2,2.037]
["binance-futures","BTCUSDT",1650860353608,0.987,39115.0,39114.9,4.938]
["binance-futures","BTCUSDT",1650860362042,3.383,39120.1,39120.0,0.001]
["binance-futures","BTCUSDT",1650860418217,4.744,39068.0,39067.9,1.123]
["binance-futures","BTCUSDT",1650860473832,9.459,39072.2,39072.1,0.429]
["binance-futures","BTCUSDT",1650860483230,15.972,39071.9,39071.8,1.137]
["binance-futures","BTCUSDT",1650860531114,7.193,39098.5,39098.4,2.963]
["binance-futures","BTCUSDT",1650860584831,3.706,39102.8,39102.7,4.066]
["binance-futures","BTCUSDT",1650860630288,2.85,39107.0,39106.9,3.07]
["binance-futures","BTCUSDT",1650860677420,1.871,39105.3,39105.2,0.659]
["binance-futures","BTCUSDT",1650860759652,0.176,39085.8,39085.7,9.766]
["binance-futures","BTCUSDT",1650860802053,1.043,39076.6,39076.5,3.162]
["binance-futures","BTCUSDT",1650860890649,1.649,39076.0,39075.9,1.031]
["binance-futures","BTCUSDT",1650860910746,0.158,39078.1,39078.0,14.921]
["binance-futures","BTCUSDT",1650860978812,2.356,39100.0,39099.9,12.028]
["binance-futures","BTCUSDT",1650861016717,1.361,39092.6,39092.5,1.701]
["binance-futures","BTCUSDT",1650861076592,0.022,39096.3,39096.2,19.756]
["binance-futures","BTCUSDT",1650861146268,0.097,39094.9,39094.8,18.893]
["binance-futures","BTCUSDT",1650861223271,2.135,39105.5,39105.4,2.124]
["binance-futures","BTCUSDT",1650861236104,0.255,39086.6,39086.5,12.841]
["binance-futures","BTCUSDT",1650861303673,0.12,39092.1,39092.0,5.341]
["binance-futures","BTCUSDT",1650861379836,6.175,39130.2,39130.1,0.114]
["binance-futures","BTCUSDT",1650861430092,20.825,39107.8,39107.7,0.603]
["binance-futures","BTCUSDT",1650861454461,2.099,39112.9,39112.8,1.612]
["binance-futures","BTCUSDT",1650861541836,1.379,39100.8,39100.7,6.086]
["binance-futures","BTCUSDT",1650861616463,1.36,39088.1,39088.0,6.234]
["binance-futures","BTCUSDT",1650861646131,10.096,39100.0,39099.9,0.015]
["binance-futures","BTCUSDT",1650861719963,0.516,39100.0,39099.9,3.045]
["binance-futures","BTCUSDT",1650861792208,3.528,39118.7,39118.6,0.675]
["binance-futures","BTCUSDT",1650861822594,0.123,39116.3,39116.2,3.684]
["binance-futures","BTCUSDT",1650861878297,0.667,39128.2,39128.1,10.284]
["binance-futures","BTCUSDT",1650861963242,9.257,39104.4,39104.3,1.501]
["binance-futures","BTCUSDT",1650861998831,6.221,39109.8,39109.7,2.979]
["binance-futures","BTCUSDT",1650862122818,2.619,39131.4,39131.3,0.351]
["binance-futures","BTCUSDT",1650862145628,2.682,39138.7,39138.6,4.148]
["binance-futures","BTCUSDT",1650862181510,2.389,39146.9,39146.8,7.236]
["binance-futures","BTCUSDT",1650862269526,0.027,39145.3,39145.2,13.579]
["binance-futures","BTCUSDT",1650862289236,3.851,39154.4,39154.3,0.986]
["binance-futures","BTCUSDT",1650862348031,1.321,39178.1,39178.0,0.196]
["binance-futures","BTCUSDT",1650862411895,3.077,39170.1,39170.0,0.261]
["binance-futures","BTCUSDT",1650862503026,0.422,39143.2,39143.1,2.575]
["binance-futures","BTCUSDT",1650862513336,5.064,39152.3,39152.2,0.001]
["binance-futures","BTCUSDT",1650862599158,8.748,39130.2,39130.1,2.276]
["binance-futures","BTCUSDT",1650862673875,3.791,39134.0,39133.9,10.752]
["binance-futures","BTCUSDT",1650862701389,1.112,39119.9,39119.8,3.647]
["binance-futures","BTCUSDT",1650862773804,0.989,39119.8,39119.7,8.665]
["binance-futures","BTCUSDT",1650862828444,3.964,39125.0,39124.9,0.023]
["binance-futures","BTCUSDT",1650862917516,0.079,39139.8,39139.7,6.278]
["binance-futures","BTCUSDT",1650862926485,2.082,39126.0,39125.9,6.204]
["binance-futures","BTCUSDT",1650862994774,1.145,39123.7,39123.6,9.227]
["binance-futures","BTCUSDT",1650863081675,17.621,39116.2,39116.1,0.374]
["binance-futures","BTCUSDT",1650863090671,3.512,39110.1,39110.0,1.822]
["binance-futures","BTCUSDT",1650863170375,10.434,39118.3,39118.2,0.316]
["binance-futures","BTCUSDT",1650863245612,0.072,39101.5,39101.4,19.728]
["binance-futures","BTCUSDT",1650863295655,1.545,39065.5,39065.4,4.092]
["binance-futures","BTCUSDT",1650863314924,7.779,39068.6,39068.5,0.062]
["binance-futures","BTCUSDT",1650863381242,5.831,39061.6,39061.5,2.431]
["binance-futures","BTCUSDT",1650863420220,0.021,39071.2,39071.1,4.042]
["binance-futures","BTCUSDT",1650863440160,4.481,39059.0,39058.9,3.352]
["binance-futures","BTCUSDT",1650863505215,7.2,39102.9,39102.8,3.685]
["binance-futures","BTCUSDT",1650863548392,3.033,39084.4,39084.3,1.915]
["binance-futures","BTCUSDT",1650863633173,0.038,39117.1,39117.0,9.448]
["binance-futures","BTCUSDT",1650863643410,6.803,39120.0,39119.9,0.646]
["binance-futures","BTCUSDT",1650863695985,0.406,39151.6,39151.5,19.161]
["binance-futures","BTCUSDT",1650863770838,0.864,39146.0,39145.9,5.125]
["binance-futures","BTCUSDT",1650863789666,3.602,39161.0,39160.9,1.362]
["binance-futures","BTCUSDT",1650863847364,0.051,39173.5,39173.4,4.446]
["binance-futures","BTCUSDT",1650863908074,0.2,39185.9,39184.3,0.568]
["binance-futures","BTCUSDT",1650863985193,9.705,39184.4,39184.3,0.257]
["binance-futures","BTCUSDT",1650863993631,4.729,39184.4,39184.3,0.837]
["binance-futures","BTCUSDT",1650864046391,0.515,39185.8,39185.7,1.545]
["binance-futures","BTCUSDT",1650864136028,2.798,39209.9,39209.8,0.59]
["binance-futures","BTCUSDT",1650864190563,2.052,39196.0,39195.9,10.68]
["binance-futures","BTCUSDT",1650864226079,5.443,39191.0,39190.9,3.092]
["binance-futures","BTCUSDT",1650864273608,0.579,39201.0,39200.9,0.138]
["binance-futures","BTCUSDT",1650864340279,2.189,39173.4,39173.3,9.493]
["binance-futures","BTCUSDT",1650864359299,4.898,39172.0,39171.9,0.617]
["binance-futures","BTCUSDT",1650864424846,8.697,39189.4,39189.3,1.156]
["binance-futures","BTCUSDT",1650864495472,11.615,39177.8,39177.7,0.84]
["binance-futures","BTCUSDT",1650864570409,3.468,39166.0,39165.9,2.563]
["binance-futures","BTCUSDT",1650864598692,9.749,39150.1,39150.0,23.015]
["binance-futures","BTCUSDT",1650864666202,6.097,39141.5,39141.4,0.035]
["binance-futures","BTCUSDT",1650864724063,3.74,39123.5,39123.4,1.13]
["binance-futures","BTCUSDT",1650864733675,5.483,39121.8,39121.7,0.011]
["binance-futures","BTCUSDT",1650864837101,7.38,39104.0,39103.9,0.12]
["binance-futures","BTCUSDT",1650864877673,7.691,39110.7,39110.6,0.21]
["binance-futures","BTCUSDT",1650864897956,0.291,39102.6,39102.5,4.353]
["binance-futures","BTCUSDT",1650864998263,1.07,39086.9,39086.8,1.962]
["binance-futures","BTCUSDT",1650865024500,8.67,39091.2,39091.1,1.0]
["binance-futures","BTCUSDT",1650865087806,0.465,39085.2,39085.1,9.847]
["binance-futures","BTCUSDT",1650865095701,4.2,39091.3,39091.2,0.499]
["binance-futures","BTCUSDT",1650865170297,3.499,39069.8,39069.7,1.563]
["binance-futures","BTCUSDT",1650865213198,0.1,39058.2,39058.1,7.614]
["binance-futures","BTCUSDT",1650865268387,2.413,39067.5,39067.4,1.036]
["binance-futures","BTCUSDT",1650865288185,3.385,39074.4,39074.3,2.703]
["binance-futures","BTCUSDT",1650865347120,2.657,39025.6,39025.5,2.892]
["binance-futures","BTCUSDT",1650865398361,3.439,39042.5,39042.4,0.25]
["binance-futures","BTCUSDT",1650865414893,0.157,39022.9,39022.8,3.008]
["binance-futures","BTCUSDT",1650865459657,11.313,39024.0,39023.9,2.474]
["binance-futures","BTCUSDT",1650865526731,13.292,39041.0,39040.9,0.154]
["binance-futures","BTCUSDT",1650865590328,4.273,39042.0,39041.9,3.027]
["binance-futures","BTCUSDT",1650865602160,19.062,39032.6,39032.5,0.487]
["binance-futures","BTCUSDT",1650865672457,0.014,39037.8,39037.7,8.954]
["binance-futures","BTCUSDT",1650865727391,9.168,39037.1,39037.0,0.266]
["binance-futures","BTCUSDT",1650865753045,3.475,39038.1,39038.0,1.485]
["binance-futures","BTCUSDT",1650865814913,8.285,39020.1,39020.0,4.623]
["binance-futures","BTCUSDT",1650865866957,0.008,38945.0,38942.0,1.891]
["binance-futures","BTCUSDT",1650865923562,7.043,38948.2,38948.1,1.207]
["binance-futures","BTCUSDT",1650865948619,1.201,38976.4,38976.3,5.616]
["binance-futures","BTCUSDT",1650865980420,0.156,38981.4,38981.3,12.161]
["binance-futures","BTCUSDT",1650866042470,2.481,38995.3,38995.2,0.249]
["binance-futures","BTCUSDT",1650866084587,2.773,38995.1,38995.0,6.674]
["binance-futures","BTCUSDT",1650866113486,0.023,38981.1,38981.0,19.429]
["binance-futures","BTCUSDT",1650866182759,2.713,38998.8,38998.7,23.243]
["binance-futures","BTCUSDT",1650866244754,0.225,38980.7,38980.6,4.978]
["binance-futures","BTCUSDT",1650866303588,5.606,38994.8,38994.7,2.131]
["binance-futures","BTCUSDT",1650866328603,0.024,38988.1,38988.0,8.563]
["binance-futures","BTCUSDT",1650866389953,0.062,38965.1,38965.0,4.327]
["binance-futures","BTCUSDT",1650866449513,0.114,38974.0,38973.9,1.289]
["binance-futures","BTCUSDT",1650866460566,0.059,38980.1,38980.0,4.512]
["binance-futures","BTCUSDT",1650866520400,14.729,38988.2,38988.1,0.013]
["binance-futures","BTCUSDT",1650866572357,1.768,38991.2,38991.1,7.854]
["binance-futures","BTCUSDT",1650866620816,8.643,38979.9,38979.8,1.573]
["binance-futures","BTCUSDT",1650866646674,0.666,38976.9,38976.8,1.026]
["binance-futures","BTCUSDT",1650866700521,1.722,38953.0,38952.9,5.054]
["binance-futures","BTCUSDT",1650866752532,5.511,38938.3,38938.2,0.597]
["binance-futures","BTCUSDT",1650866770388,1.547,38937.1,38937.0,1.442]
["binance-futures","BTCUSDT",1650866827105,7.019,38925.0,38924.9,0.099]
["binance-futures","BTCUSDT",1650866883599,0.265,38922.4,38922.3,3.113]
["binance-futures","BTCUSDT",1650866899780,0.41,38917.7,38917.6,3.052]
["binance-futures","BTCUSDT",1650866945360,0.142,38945.4,38945.3,7.083]
["binance-futures","BTCUSDT",1650867004097,0.144,38969.4,38969.3,9.262]
["binance-futures","BTCUSDT",1650867027452,2.329,38980.3,38980.2,0.667]
["binance-futures","BTCUSDT",1650867063839,1.33,38962.1,38962.0,0.324]
["binance-futures","BTCUSDT",1650867124897,13.306,38956.1,38956.0,0.004]
["binance-futures","BTCUSDT",1650867158150,5.435,38886.1,38886.0,0.055]
["binance-futures","BTCUSDT",1650867192252,0.043,38883.2,38883.1,2.596]
["binance-futures","BTCUSDT",1650867236316,0.521,38911.5,38911.4,7.095]
["binance-futures","BTCUSDT",1650867283286,18.512,38900.1,38900.0,3.407]
["binance-futures","BTCUSDT",1650867326822,0.206,38923.6,38922.8,2.506]
["binance-futures","BTCUSDT",1650867346028,9.13,38924.6,38924.5,0.935]
["binance-futures","BTCUSDT",1650867406411,4.067,38925.0,38924.9,0.128]
["binance-futures","BTCUSDT",1650867454345,4.771,38935.1,38934.7,0.001]
["binance-futures","BTCUSDT",1650867510123,130.117,38920.0,38919.9,3.458]
["binance-futures","BTCUSDT",1650867533325,0.456,38917.1,38917.0,4.986]
["binance-futures","BTCUSDT",1650867588275,1.1,38865.1,38865.0,4.96]
["binance-futures","BTCUSDT",1650867627179,0.001,38895.1,38895.0,9.116]
["binance-futures","BTCUSDT",1650867653910,6.777,38891.1,38891.0,0.364]
["binance-futures","BTCUSDT",1650867702399,0.408,38930.0,38929.9,18.746]
["binance-futures","BTCUSDT",1650867733263,18.618,38917.1,38917.0,7.003]
["binance-futures","BTCUSDT",1650867822293,1.64,38920.3,38920.2,0.206]
["binance-futures","BTCUSDT",1650867831448,3.339,38930.0,38929.9,0.733]
["binance-futures","BTCUSDT",1650867890080,3.997,38974.6,38974.5,1.08]
["binance-futures","BTCUSDT",1650867942753,3.111,39035.9,39035.8,0.434]
["binance-futures","BTCUSDT",1650867951635,1.585,39009.3,39009.2,11.004]
["binance-futures","BTCUSDT",1650867997920,9.798,38988.1,38988.0,0.198]
["binance-futures","BTCUSDT",1650868069544,1.252,38990.1,38990.0,7.593]
["binance-futures","BTCUSDT",1650868071503,6.518,38989.6,38989.5,0.041]
["binance-futures","BTCUSDT",1650868125850,3.524,38971.6,38971.5,4.513]
["binance-futures","BTCUSDT",1650868183575,2.039,38966.7,38966.6,6.166]
["binance-futures","BTCUSDT",1650868220115,1.448,38999.3,38999.2,0.875]
["binance-futures","BTCUSDT",1650868248369,0.366,38989.7,38989.6,4.266]
["binance-futures","BTCUSDT",1650868307132,0.16,39003.0,39002.9,0.001]
["binance-futures","BTCUSDT",1650868351363,4.574,39007.2,39007.1,0.415]
["binance-futures","BTCUSDT",1650868420096,8.482,38987.3,38987.2,1.256]
["binance-futures","BTCUSDT",1650868439416,7.422,38980.1,38980.0,0.098]
["binance-futures","BTCUSDT",1650868493420,7.642,39000.9,39000.8,1.591]
["binance-futures","BTCUSDT",1650868556804,1.6,38973.4,38973.3,2.514]
["binance-futures","BTCUSDT",1650868575327,0.009,38953.8,38953.7,4.619]
["binance-futures","BTCUSDT",1650868629158,12.318,38932.1,38932.0,0.747]
["binance-futures","BTCUSDT",1650868691690,1.827,38938.2,38938.1,3.519]
["binance-futures","BTCUSDT",1650868741982,3.081,38941.6,38941.5,2.873]
["binance-futures","BTCUSDT",1650868751269,6.993,38953.6,38953.5,1.201]
["binance-futures","BTCUSDT",1650868834814,7.393,38917.6,38917.5,0.366]
["binance-futures","BTCUSDT",1650868879950,0.01,38920.6,38920.5,7.889]
["binance-futures","BTCUSDT",1650868896400,1.5,38912.8,38912.7,11.423]
["binance-futures","BTCUSDT",1650868945424,1.353,38912.5,38912.4,0.56]
["binance-futures","BTCUSDT",1650868997457,4.418,38924.3,38924.2,0.064]
["binance-futures","BTCUSDT",1650869053724,0.354,38799.9,38799.8,7.38]
["binance-futures","BTCUSDT",1650869063774,3.299,38823.4,38823.3,3.857]
["binance-futures","BTCUSDT",1650869129180,13.665,38881.9,38881.8,0.026]
["binance-futures","BTCUSDT",1650869171805,1.221,38864.7,38864.6,8.118]
["binance-futures","BTCUSDT",1650869219230,0.652,38838.1,38838.0,6.692]
["binance-futures","BTCUSDT",1650869233991,0.199,38861.5,38861.4,6.736]
["binance-futures","BTCUSDT",1650869261149,14.008,38866.3,38866.2,0.035]
["binance-futures","BTCUSDT",1650869340988,11.336,38874.1,38874.0,0.323]
["binance-futures","BTCUSDT",1650869357846,1.442,38886.0,38885.9,8.011]
["binance-futures","BTCUSDT",1650869395483,12.081,38874.2,38874.1,0.283]
["binance-futures","BTCUSDT",1650869465253,4.707,38820.9,38820.8,0.015]
["binance-futures","BTCUSDT",1650869472955,4.416,38795.9,38795.8,0.002]
["binance-futures","BTCUSDT",1650869525250,0.472,38806.1,38806.0,2.833]
["binance-futures","BTCUSDT",1650869582821,1.071,38799.0,38798.9,1.163]
["binance-futures","BTCUSDT",1650869645985,0.165,38740.1,38740.0,0.887]
["binance-futures","BTCUSDT",1650869654499,6.907,38748.2,38748.1,0.887]
["binance-futures","BTCUSDT",1650869723625,3.289,38726.8,38726.7,0.531]
["binance-futures","BTCUSDT",1650869776616,6.407,38693.4,38693.3,3.195]
["binance-futures","BTCUSDT",1650869795771,3.273,38702.2,38702.1,0.02]
["binance-futures","BTCUSDT",1650869845882,1.128,38667.6,38667.5,3.415]
["binance-futures","BTCUSDT",1650869891623,0.743,38670.2,38670.1,6.697]
["binance-futures","BTCUSDT",1650869960328,0.293,38593.7,38593.6,0.522]
["binance-futures","BTCUSDT",1650869970356,1.373,38570.4,38570.3,0.348]
["binance-futures","BTCUSDT",1650870032524,0.655,38653.1,38653.0,0.07]
["binance-futures","BTCUSDT",1650870089476,0.765,38610.2,38610.1,2.785]
["binance-futures","BTCUSDT",1650870146903,8.615,38565.7,38565.6,0.041]
["binance-futures","BTCUSDT",1650870198759,0.263,38315.4,38311.9,0.981]
["binance-futures","BTCUSDT",1650870228157,0.196,38338.2,38337.3,0.001]
["binance-futures","BTCUSDT",1650870286569,0.083,38308.4,38308.1,0.057]
["binance-futures","BTCUSDT",1650870305673,0.784,38289.5,38284.4,0.064]
["binance-futures","BTCUSDT",1650870386251,1.463,38362.4,38362.3,0.06]
["binance-futures","BTCUSDT",1650870430228,0.4,38416.5,38413.7,0.428]
["binance-futures","BTCUSDT",1650870488555,0.011,38424.2,38420.7,0.396]
["binance-futures","BTCUSDT",1650870522978,0.33,38400.1,38400.0,1.252]
["binance-futures","BTCUSDT",1650870552343,0.915,38433.4,38433.3,0.8]
["binance-futures","BTCUSDT",1650870601203,0.07,38420.4,38420.3,1.978]
["binance-futures","BTCUSDT",1650870651357,0.008,38423.1,38421.9,5.785]
["binance-futures","BTCUSDT",1650870659941,0.247,38418.1,38418.0,2.916]
["binance-futures","BTCUSDT",1650870709529,2.569,38461.7,38461.6,0.442]
["binance-futures","BTCUSDT",1650870761562,1.847,38455.8,38455.7,0.378]
["binance-futures","BTCUSDT",1650870771790,0.08,38458.5,38457.2,0.436]
["binance-futures","BTCUSDT",1650870814728,0.271,38477.3,38477.2,0.595]
["binance-futures","BTCUSDT",1650870868464,2.067,38472.4,38472.3,0.235]
["binance-futures","BTCUSDT",1650870877133,1.375,38456.2,38456.1,6.948]
["binance-futures","BTCUSDT",1650870923012,0.734,38463.8,38463.7,0.019]
["binance-futures","BTCUSDT",1650870982832,5.705,38450.0,38449.9,0.135]
["binance-futures","BTCUSDT",1650871031391,0.544,38463.8,38463.7,1.74]
["binance-futures","BTCUSDT",1650871060926,0.004,38494.0,38493.9,6.518]
["binance-futures","BTCUSDT",1650871093011,0.168,38489.1,38489.0,1.131]
["binance-futures","BTCUSDT",1650871140416,1.458,38469.9,38469.8,3.212]
["binance-futures","BTCUSDT",1650871154667,4.456,38470.0,38469.9,0.028]
["binance-futures","BTCUSDT",1650871211126,11.653,38470.0,38469.9,5.601]
["binance-futures","BTCUSDT",1650871256999,0.115,38470.8,38470.7,2.086]
["binance-futures","BTCUSDT",1650871302570,1.535,38425.9,38425.8,1.216]
["binance-futures","BTCUSDT",1650871328127,4.669,38415.4,38415.3,1.639]
["binance-futures","BTCUSDT",1650871364921,0.088,38445.7,38445.6,1.275]
["binance-futures","BTCUSDT",1650871410227,0.571,38468.1,38468.0,2.38]
["binance-futures","BTCUSDT",1650871443047,0.187,38464.9,38464.8,11.654]
["binance-futures","BTCUSDT",1650871472396,1.251,38448.0,38447.9,3.096]
["binance-futures","BTCUSDT",1650871518452,2.304,38518.5,38518.4,5.612]
["binance-futures","BTCUSDT",1650871573193,4.096,38488.8,38488.7,1.09]
["binance-futures","BTCUSDT",1650871610873,0.313,38536.5,38536.4,1.632]
["binance-futures","BTCUSDT",1650871627818,0.05,38513.8,38513.2,1.0]
["binance-futures","BTCUSDT",1650871682228,4.188,38476.1,38476.0,1.514]
["binance-futures","BTCUSDT",1650871728140,0.001,38460.7,38460.6,9.611]
["binance-futures","BTCUSDT",1650871742511,0.007,38463.9,38463.8,4.04]
["binance-futures","BTCUSDT",1650871794290,2.832,38460.9,38460.8,4.282]
["binance-futures","BTCUSDT",1650871845278,2.434,38470.7,38470.6,2.454]
["binance-futures","BTCUSDT",1650871868967,0.838,38461.1,38461.0,5.955]
["binance-futures","BTCUSDT",1650871911235,12.769,38459.4,38459.3,0.184]
["binance-futures","BTCUSDT",1650871957095,9.81,38417.1,38417.0,1.373]
["binance-futures","BTCUSDT",1650871984730,3.532,38385.1,38385.0,1.898]
["binance-futures","BTCUSDT",1650872015827,0.067,38398.0,38397.9,4.139]
["binance-futures","BTCUSDT",1650872068031,2.958,38407.1,38407.0,0.032]
["binance-futures","BTCUSDT",1650872114570,6.305,38403.1,38403.0,0.023]
["binance-futures","BTCUSDT",1650872131304,1.982,38413.9,38412.8,0.074]
["binance-futures","BTCUSDT",1650872177492,0.244,38402.4,38402.3,5.169]
["binance-futures","BTCUSDT",1650872227628,7.396,38413.6,38413.5,0.007]
["binance-futures","BTCUSDT",1650872251120,0.029,38397.8,38397.7,8.588]
["binance-futures","BTCUSDT",1650872292924,1.086,38401.1,38401.0,5.247]
["binance-futures","BTCUSDT",1650872342257,1.522,38420.0,38419.9,4.867]
["binance-futures","BTCUSDT",1650872397534,2.168,38451.4,38451.3,1.576]
["binance-futures","BTCUSDT",1650872430758,2.762,38458.3,38458.2,3.064]
["binance-futures","BTCUSDT",1650872456588,1.353,38420.8,38420.7,0.906]
["binance-futures","BTCUSDT",1650872513135,1.232,38417.0,38416.9,0.054]
["binance-futures","BTCUSDT",1650872551833,2.883,38390.0,38389.9,0.35]
["binance-futures","BTCUSDT",1650872574168,5.315,38392.5,38392.4,0.401]
["binance-futures","BTCUSDT",1650872622680,1.974,38458.1,38457.4,0.001]
["binance-futures","BTCUSDT",1650872668582,0.884,38481.3,38481.2,5.518]
["binance-futures","BTCUSDT",1650872686103,8.212,38473.4,38473.3,0.248]
["binance-futures","BTCUSDT",1650872736960,0.148,38478.9,38478.8,6.562]
["binance-futures","BTCUSDT",1650872787438,4.716,38476.6,38476.5,0.881]
["binance-futures","BTCUSDT",1650872809788,0.515,38477.3,38477.2,0.9]
["binance-futures","BTCUSDT",1650872855214,0.273,38472.8,38472.7,5.915]
["binance-futures","BTCUSDT",1650872909834,3.583,38525.1,38525.0,1.089]
["binance-futures","BTCUSDT",1650872930487,1.684,38518.4,38518.3,0.108]
["binance-futures","BTCUSDT",1650873005101,0.414,38486.6,38486.5,3.657]
["binance-futures","BTCUSDT",1650873020862,0.629,38500.0,38499.9,13.129]
["binance-futures","BTCUSDT",1650873070747,0.354,38469.9,38469.8,8.633]
["binance-futures","BTCUSDT",1650873125563,0.472,38425.0,38424.9,5.893]
["binance-futures","BTCUSDT",1650873134221,0.153,38445.8,38445.7,17.764]
["binance-futures","BTCUSDT",1650873185091,0.097,38406.7,38406.6,1.279]
["binance-futures","BTCUSDT",1650873230620,0.119,38447.5,38447.4,23.207]
["binance-futures","BTCUSDT",1650873297411,0.568,38439.8,38439.7,2.251]
["binance-futures","BTCUSDT",1650873306443,4.286,38432.9,38432.8,0.021]
["binance-futures","BTCUSDT",1650873365912,4.46,38446.5,38446.4,0.169]
["binance-futures","BTCUSDT",1650873399352,1.303,38470.4,38470.3,0.744]
["binance-futures","BTCUSDT",1650873435120,1.88,38439.0,38438.9,17.674]
["binance-futures","BTCUSDT",1650873491590,6.484,38441.1,38441.0,0.01]
["binance-futures","BTCUSDT",1650873534463,0.652,38443.8,38443.7,2.829]
["binance-futures","BTCUSDT",1650873604899,0.045,38439.2,38437.5,0.32]
["binance-futures","BTCUSDT",1650873618746,0.579,38414.9,38414.8,6.341]
["binance-futures","BTCUSDT",1650873671532,0.486,38381.8,38381.7,3.309]
["binance-futures","BTCUSDT",1650873725024,0.191,38384.4,38384.3,4.605]
["binance-futures","BTCUSDT",1650873736512,0.582,38421.0,38420.9,5.746]
["binance-futures","BTCUSDT",1650873792144,0.167,38409.0,38408.9,9.578]
["binance-futures","BTCUSDT",1650873844453,2.129,38432.1,38432.0,0.687]
["binance-futures","BTCUSDT",1650873888074,3.301,38438.3,38438.2,0.25]
["binance-futures","BTCUSDT",1650873904311,0.933,38449.9,38449.8,4.988]
["binance-futures","BTCUSDT",1650873950948,0.003,38471.4,38471.3,6.472]
["binance-futures","BTCUSDT",1650873976988,1.39,38481.7,38481.6,0.067]
["binance-futures","BTCUSDT",1650874016858,0.983,38480.6,38480.5,4.123]
["binance-futures","BTCUSDT",1650874065114,5.81,38490.1,38490.0,0.489]
["binance-futures","BTCUSDT",1650874101082,1.575,38475.0,38474.9,0.394]
["binance-futures","BTCUSDT",1650874172044,1.628,38490.9,38490.8,2.226]
["binance-futures","BTCUSDT",1650874180784,4.45,38490.9,38490.8,0.062]
["binance-futures","BTCUSDT",1650874227831,4.479,38500.0,38499.9,9.918]
["binance-futures","BTCUSDT",1650874289257,7.644,38522.7,38522.6,0.068]
["binance-futures","BTCUSDT",1650874304267,7.948,38510.2,38510.1,0.14]
["binance-futures","BTCUSDT",1650874354284,1.472,38484.2,38484.1,5.114]
["binance-futures","BTCUSDT",1650874383762,0.591,38525.9,38525.8,3.197]
["binance-futures","BTCUSDT",1650874458974,0.509,38490.0,38489.9,3.691]
["binance-futures","BTCUSDT",1650874468614,16.319,38488.2,38488.1,0.013]
["binance-futures","BTCUSDT",1650874509639,1.246,38484.6,38484.5,1.624]
["binance-futures","BTCUSDT",1650874579237,1.719,38526.9,38526.8,1.185]
["binance-futures","BTCUSDT",1650874625727,6.578,38503.9,38503.8,0.975]
["binance-futures","BTCUSDT",1650874642027,3.516,38497.6,38497.5,0.348]
["binance-futures","BTCUSDT",1650874685054,0.755,38481.2,38481.1,1.756]
["binance-futures","BTCUSDT",1650874744546,0.13,38486.4,38486.3,6.024]
["binance-futures","BTCUSDT",1650874761265,0.06,38491.6,38491.5,6.43]
["binance-futures","BTCUSDT",1650874818220,16.381,38512.6,38512.5,0.012]
["binance-futures","BTCUSDT",1650874875813,0.146,38493.8,38493.7,8.293]
["binance-futures","BTCUSDT",1650874934103,2.254,38486.1,38486.0,0.58]
["binance-futures","BTCUSDT",1650874942552,5.111,38480.6,38480.5,0.183]
["binance-futures","BTCUSDT",1650875014543,1.474,38500.1,38500.0,47.005]
["binance-futures","BTCUSDT",1650875056813,1.186,38476.8,38476.7,4.083]
["binance-futures","BTCUSDT",1650875066510,2.554,38472.2,38472.1,1.473]
["binance-futures","BTCUSDT",1650875150176,0.196,38481.4,38481.3,2.865]
["binance-futures","BTCUSDT",1650875183636,8.419,38479.0,38478.9,0.502]
["binance-futures","BTCUSDT",1650875202127,0.712,38465.1,38465.0,0.424]
["binance-futures","BTCUSDT",1650875254217,0.321,38445.9,38445.8,1.075]
["binance-futures","BTCUSDT",1650875321840,0.566,38454.9,38454.8,2.892]
["binance-futures","BTCUSDT",1650875368133,2.498,38453.2,38453.1,1.153]
["binance-futures","BTCUSDT",1650875377346,0.046,38450.8,38450.7,6.71]
["binance-futures","BTCUSDT",1650875432018,0.228,38468.6,38468.5,5.396]
["binance-futures","BTCUSDT",1650875495829,3.133,38486.4,38486.3,0.032]
["binance-futures","BTCUSDT",1650875551455,6.875,38478.0,38477.9,1.363]
["binance-futures","BTCUSDT",1650875569936,2.451,38505.1,38505.0,0.677]
["binance-futures","BTCUSDT",1650875626070,9.763,38496.4,38496.3,1.259]
["binance-futures","BTCUSDT",1650875676892,0.096,38487.0,38486.8,0.043]
["binance-futures","BTCUSDT",1650875697598,4.096,38484.7,38484.6,0.382]
["binance-futures","BTCUSDT",1650875750460,11.617,38521.3,38521.2,0.348]
["binance-futures","BTCUSDT",1650875819201,2.514,38502.9,38502.8,1.179]
["binance-futures","BTCUSDT",1650875871449,0.692,38526.8,38526.7,9.2]
["binance-futures","BTCUSDT",1650875882538,15.88,38516.1,38516.0,0.552]
["binance-futures","BTCUSDT",1650875939499,1.104,38521.8,38521.7,2.606]
["binance-futures","BTCUSDT",1650875995296,1.313,38519.3,38519.2,0.847]
["binance-futures","BTCUSDT",1650876050492,1.592,38508.3,38508.2,2.069]
["binance-futures","BTCUSDT",1650876082521,2.388,38509.8,38509.7,1.343]
["binance-futures","BTCUSDT",1650876130185,4.303,38506.0,38505.9,0.181]
["binance-futures","BTCUSDT",1650876188947,0.333,38531.6,38531.5,5.86]
["binance-futures","BTCUSDT",1650876217042,0.014,38525.2,38525.1,0.32]
["binance-futures","BTCUSDT",1650876255848,0.838,38511.9,38511.8,5.454]
["binance-futures","BTCUSDT",1650876322178,0.074,38514.6,38514.5,2.715]
["binance-futures","BTCUSDT",1650876373296,9.27,38509.3,38509.2,1.883]
["binance-futures","BTCUSDT",1650876414346,0.009,38480.3,38480.2,6.491]
["binance-futures","BTCUSDT",1650876440732,0.804,38472.8,38472.7,3.454]
["binance-futures","BTCUSDT",1650876494152,0.868,38467.5,38467.4,1.548]
["binance-futures","BTCUSDT",1650876547924,0.819,38454.1,38454.0,3.193]
["binance-futures","BTCUSDT",1650876565760,1.241,38448.2,38448.1,1.323]
["binance-futures","BTCUSDT",1650876615830,0.008,38465.4,38465.3,9.431]
["binance-futures","BTCUSDT",1650876635572,0.385,38457.1,38457.0,9.803]
["binance-futures","BTCUSDT",1650876717588,2.682,38439.8,38439.7,1.635]
["binance-futures","BTCUSDT",1650876754091,0.586,38439.7,38439.6,0.838]
["binance-futures","BTCUSDT",1650876803434,0.438,38407.4,38407.3,5.124]
["binance-futures","BTCUSDT",1650876848748,0.152,38404.2,38404.1,3.089]
["binance-futures","BTCUSDT",1650876872379,11.508,38403.4,38403.3,1.555]
["binance-futures","BTCUSDT",1650876926575,3.038,38400.1,38400.0,10.67]
["binance-futures","BTCUSDT",1650876976663,16.329,38397.3,38397.2,0.149]
["binance-futures","BTCUSDT",1650876992190,13.631,38385.1,38385.0,0.763]
["binance-futures","BTCUSDT",1650877041739,4.864,38378.3,38378.2,0.279]
["binance-futures","BTCUSDT",1650877101599,0.355,38403.7,38403.6,0.002]
["binance-futures","BTCUSDT",1650877119557,2.341,38416.7,38416.6,0.114]
["binance-futures","BTCUSDT",1650877163655,16.061,38388.9,38388.8,0.12]
["binance-futures","BTCUSDT",1650877224933,1.69,38399.2,38399.1,0.08]
["binance-futures","BTCUSDT",1650877251675,3.325,38403.4,38403.3,0.326]
["binance-futures","BTCUSDT",1650877294643,0.384,38374.6,38374.5,0.68]
["binance-futures","BTCUSDT",1650877342672,1.907,38423.0,38422.9,2.11]
["binance-futures","BTCUSDT",1650877389783,7.493,38413.0,38409.5,0.6]
["binance-futures","BTCUSDT",1650877427384,0.142,38373.1,38373.0,6.815]
["binance-futures","BTCUSDT",1650877454062,5.843,38393.5,38393.4,0.32]
["binance-futures","BTCUSDT",1650877507891,4.437,38395.8,38395.7,0.108]
["binance-futures","BTCUSDT",1650877560476,0.254,38392.3,38392.2,6.518]
["binance-futures","BTCUSDT",1650877581240,1.629,38392.3,38392.2,8.084]
["binance-futures","BTCUSDT",1650877641409,1.0,38437.0,38436.9,17.312]
["binance-futures","BTCUSDT",1650877687170,7.488,38430.1,38430.0,1.343]
["binance-futures","BTCUSDT",1650877720772,1.633,38450.4,38450.3,2.361]
["binance-futures","BTCUSDT",1650877757440,0.507,38457.0,38456.9,7.721]
["binance-futures","BTCUSDT",1650877807930,4.136,38450.6,38450.5,1.43]
["binance-futures","BTCUSDT",1650877831468,1.498,38458.3,38458.2,4.284]
["binance-futures","BTCUSDT",1650877881652,0.152,38432.2,38432.1,5.346]
["binance-futures","BTCUSDT",1650877932189,1.19,38414.6,38414.5,0.327]
["binance-futures","BTCUSDT",1650877987569,0.072,38378.1,38378.0,7.946]
["binance-futures","BTCUSDT",1650878033206,0.125,38394.7,38394.6,3.089]
["binance-futures","BTCUSDT",1650878043707,15.398,38387.7,38387.6,0.076]
["binance-futures","BTCUSDT",1650878103882,6.775,38376.8,38376.7,0.892]
["binance-futures","BTCUSDT",1650878163880,1.068,38370.1,38370.0,3.291]
["binance-futures","BTCUSDT",1650878173458,0.922,38362.9,38362.8,1.821]
["binance-futures","BTCUSDT",1650878220732,0.336,38331.7,38331.6,0.06]
["binance-futures","BTCUSDT",1650878268116,0.784,38270.8,38270.7,0.392]
["binance-futures","BTCUSDT",1650878299447,0.082,38252.5,38252.4,1.487]
["binance-futures","BTCUSDT",1650878336520,15.327,38321.9,38321.8,1.131]
["binance-futures","BTCUSDT",1650878380723,1.432,38305.2,38305.1,0.118]
["binance-futures","BTCUSDT",1650878416250,3.038,38281.4,38281.3,3.727]
["binance-futures","BTCUSDT",1650878441391,0.066,38262.3,38262.2,0.132]
["binance-futures","BTCUSDT",1650878493108,3.303,38292.2,38292.1,1.349]
["binance-futures","BTCUSDT",1650878529368,0.079,38308.7,38308.6,3.582]
["binance-futures","BTCUSDT",1650878589267,3.362,38298.0,38297.9,1.515]
["binance-futures","BTCUSDT",1650878605717,1.075,38294.5,38294.4,3.152]
["binance-futures","BTCUSDT",1650878653812,0.125,38245.3,38244.0,0.013]
["binance-futures","BTCUSDT",1650878705881,1.153,38319.7,38314.3,0.969]
["binance-futures","BTCUSDT",1650878721665,0.577,38333.1,38333.0,6.935]
["binance-futures","BTCUSDT",1650878770907,1.366,38316.7,38316.6,6.77]
["binance-futures","BTCUSDT",1650878826842,2.396,38303.1,38303.0,0.237]
["binance-futures","BTCUSDT",1650878871269,0.603,38317.3,38317.2,0.564]
["binance-futures","BTCUSDT",1650878878887,0.028,38311.6,38311.5,3.565]
["binance-futures","BTCUSDT",1650878936495,2.029,38342.7,38342.6,6.601]
["binance-futures","BTCUSDT",1650878981297,0.121,38356.0,38355.9,11.371]
["binance-futures","BTCUSDT",1650878998870,1.798,38337.4,38337.3,2.489]
["binance-futures","BTCUSDT",1650879047929,0.112,38355.1,38355.0,9.974]
["binance-futures","BTCUSDT",1650879100313,0.627,38372.1,38372.0,12.094]
["binance-futures","BTCUSDT",1650879152020,1.631,38438.6,38438.5,0.089]
["binance-futures","BTCUSDT",1650879160031,1.481,38438.1,38438.0,2.012]
["binance-futures","BTCUSDT",1650879214824,0.088,38444.2,38444.1,7.243]
["binance-futures","BTCUSDT",1650879233571,0.103,38435.0,38434.9,5.17]
["binance-futures","BTCUSDT",1650879305838,1.182,38502.6,38502.5,0.116]
["binance-futures","BTCUSDT",1650879321499,3.964,38490.1,38490.0,22.657]
["binance-futures","BTCUSDT",1650879346224,0.051,38531.0,38530.9,1.3]
["binance-futures","BTCUSDT",1650879409524,11.764,38498.8,38498.7,0.354]
["binance-futures","BTCUSDT",1650879424965,0.595,38497.5,38497.4,0.611]
["binance-futures","BTCUSDT",1650879472995,2.939,38509.9,38509.8,0.786]
["binance-futures","BTCUSDT",1650879513789,0.076,38513.7,38513.6,4.275]
["binance-futures","BTCUSDT",1650879536176,0.042,38518.0,38517.9,4.876]
["binance-futures","BTCUSDT",1650879583094,0.992,38515.0,38514.9,8.314]
["binance-futures","BTCUSDT",1650879633122,2.69,38534.1,38534.0,7.288]
["binance-futures","BTCUSDT",1650879682103,0.156,38542.5,38542.4,6.969]
["binance-futures","BTCUSDT",1650879689839,0.853,38554.4,38554.3,1.803]
["binance-futures","BTCUSDT",1650879744874,0.639,38600.4,38600.3,1.802]
["binance-futures","BTCUSDT",1650879784506,6.342,38557.8,38557.7,0.292]
["binance-futures","BTCUSDT",1650879798714,0.565,38557.1,38557.0,3.087]
["binance-futures","BTCUSDT",1650879847409,0.277,38571.3,38571.2,5.773]
["binance-futures","BTCUSDT",1650879891654,1.19,38572.8,38572.7,8.585]
["binance-futures","BTCUSDT",1650879946699,2.398,38566.3,38566.2,0.027]
["binance-futures","BTCUSDT",1650879954782,4.361,38558.9,38558.8,0.118]
["binance-futures","BTCUSDT",1650880019545,0.44,38562.0,38561.9,6.408]
["binance-futures","BTCUSDT",1650880050241,0.008,38536.5,38536.4,9.149]
["binance-futures","BTCUSDT",1650880105399,0.64,38556.1,38556.0,1.951]
["binance-futures","BTCUSDT",1650880125473,5.414,38541.9,38541.8,0.682]
["binance-futures","BTCUSDT",1650880192550,4.55,38551.8,38551.7,0.283]
["binance-futures","BTCUSDT",1650880237048,14.222,38545.8,38545.7,0.226]
["binance-futures","BTCUSDT",1650880256448,8.32,38540.5,38540.4,2.243]
["binance-futures","BTCUSDT",1650880325139,9.765,38562.3,38562.2,0.011]
["binance-futures","BTCUSDT",1650880370616,3.27,38550.3,38550.2,0.493]
["binance-futures","BTCUSDT",1650880422652,1.791,38537.5,38537.4,4.611]
["binance-futures","BTCUSDT",1650880432538,0.189,38521.6,38521.5,4.498]
["binance-futures","BTCUSDT",1650880474192,9.067,38545.3,38545.2,0.066]
["binance-futures","BTCUSDT",1650880539488,0.18,38529.0,38528.9,1.985]
["binance-futures","BTCUSDT",1650880593379,1.76,38538.9,38538.8,1.914]
["binance-futures","BTCUSDT",1650880606333,0.361,38534.6,38534.5,2.33]
["binance-futures","BTCUSDT",1650880666260,1.332,38567.4,38567.3,1.155]
["binance-futures","BTCUSDT",1650880726629,1.999,38558.3,38558.2,14.601]
["binance-futures","BTCUSDT",1650880736283,6.883,38549.7,38549.6,1.113]
["binance-futures","BTCUSDT",1650880775918,1.671,38564.0,38563.9,0.087]
["binance-futures","BTCUSDT",1650880850380,13.037,38555.7,38555.6,0.013]
["binance-futures","BTCUSDT",1650880859945,0.797,38554.3,38554.2,5.631]
["binance-futures","BTCUSDT",1650880926770,3.342,38599.0,38598.9,0.083]
["binance-futures","BTCUSDT",1650880963481,0.012,38633.0,38632.9,5.069]
["binance-futures","BTCUSDT",1650881009987,1.776,38574.9,38574.8,3.129]
["binance-futures","BTCUSDT",1650881041736,2.083,38571.7,38571.6,1.781]
["binance-futures","BTCUSDT",1650881074085,4.128,38557.0,38555.5,0.136]
["binance-futures","BTCUSDT",1650881122800,3.609,38473.7,38473.6,0.705]
["binance-futures","BTCUSDT",1650881139064,0.078,38495.1,38495.0,10.016]
["binance-futures","BTCUSDT",1650881194013,1.347,38488.9,38488.8,37.202]
["binance-futures","BTCUSDT",1650881243811,7.438,38479.1,38479.0,0.551]
["binance-futures","BTCUSDT",1650881296983,4.29,38501.0,38500.9,1.998]
["binance-futures","BTCUSDT",1650881323495,3.01,38494.5,38494.4,4.643]
["binance-futures","BTCUSDT",1650881366545,1.769,38502.5,38502.4,0.305]
["binance-futures","BTCUSDT",1650881420972,3.108,38489.4,38489.3,2.22]
["binance-futures","BTCUSDT",1650881439922,0.721,38483.8,38483.7,5.339]
["binance-futures","BTCUSDT",1650881518704,3.168,38491.4,38491.3,0.06]
["binance-futures","BTCUSDT",1650881546036,1.996,38497.7,38497.6,0.712]
["binance-futures","BTCUSDT",1650881612060,1.558,38500.1,38500.0,1.283]
["binance-futures","BTCUSDT",1650881662179,15.454,38483.4,38483.3,0.01]
["binance-futures","BTCUSDT",1650881680377,2.812,38475.9,38475.8,1.778]
["binance-futures","BTCUSDT",1650881748233,1.214,38498.5,38498.4,2.542]
["binance-futures","BTCUSDT",1650881804538,0.818,38504.1,38504.0,2.829]
["binance-futures","BTCUSDT",1650881824711,9.269,38489.3,38489.2,0.087]
["binance-futures","BTCUSDT",1650881886238,0.231,38498.2,38498.1,10.552]
["binance-futures","BTCUSDT",1650881954630,2.414,38495.0,38494.9,1.775]
["binance-futures","BTCUSDT",1650881985966,0.366,38494.0,38493.9,4.22]
["binance-futures","BTCUSDT",1650882039328,1.889,38509.9,38509.8,0.207]
["binance-futures","BTCUSDT",1650882093763,1.452,38489.7,38489.6,1.911]
["binance-futures","BTCUSDT",1650882165112,0.137,38502.5,38502.4,6.372]
["binance-futures","BTCUSDT",1650882178060,0.885,38508.1,38508.0,0.776]
["binance-futures","BTCUSDT",1650882243401,2.591,38519.9,38519.8,3.552]
["binance-futures","BTCUSDT",1650882300001,0.119,38497.0,38496.9,2.539]
["binance-futures","BTCUSDT",1650882319090,0.21,38496.6,38496.5,4.931]
["binance-futures","BTCUSDT",1650882381231,2.65,38488.7,38488.6,0.179]
["binance-futures","BTCUSDT",1650882437544,0.53,38476.5,38476.4,0.78]
["binance-futures","BTCUSDT",1650882500987,3.243,38500.0,38499.9,11.804]
["binance-futures","BTCUSDT",1650882528530,5.016,38496.7,38495.1,0.002]
["binance-futures","BTCUSDT",1650882570546,6.095,38477.9,38477.8,0.181]
["binance-futures","BTCUSDT",1650882645562,0.031,38476.3,38476.2,1.42]
["binance-futures","BTCUSDT",1650882686328,2.519,38495.9,38495.8,4.081]
["binance-futures","BTCUSDT",1650882720857,4.923,38465.1,38465.0,0.026]
["binance-futures","BTCUSDT",1650882787329,1.251,38453.4,38453.3,2.817]
["binance-futures","BTCUSDT",1650882838355,15.801,38460.0,38459.9,6.306]
["binance-futures","BTCUSDT",1650882875244,5.581,38468.9,38468.8,0.112]
["binance-futures","BTCUSDT",1650882930051,3.674,38443.0,38442.9,0.005]
["binance-futures","BTCUSDT",1650882982305,3.724,38484.9,38484.8,1.307]
["binance-futures","BTCUSDT",1650882999938,0.81,38480.1,38480.0,5.641]
["binance-futures","BTCUSDT",1650883059500,0.064,38429.1,38429.0,4.485]
["binance-futures","BTCUSDT",1650883118623,0.031,38446.1,38446.0,3.869]
["binance-futures","BTCUSDT",1650883143211,4.202,38446.7,38446.6,0.452]
["binance-futures","BTCUSDT",1650883196060,3.743,38437.3,38437.2,0.246]
["binance-futures","BTCUSDT",1650883264409,0.44,38461.2,38461.1,2.602]
["binance-futures","BTCUSDT",1650883324571,1.343,38460.9,38460.8,8.217]
["binance-futures","BTCUSDT",1650883381005,0.999,38461.8,38461.7,5.452]
["binance-futures","BTCUSDT",1650883403670,0.096,38464.6,38464.5,17.182]
["binance-futures","BTCUSDT",1650883472032,3.782,38452.7,38452.6,0.102]
["binance-futures","BTCUSDT",1650883516032,0.106,38456.7,38456.6,5.963]
["binance-futures","BTCUSDT",1650883553496,2.896,38476.0,38475.9,1.458]
["binance-futures","BTCUSDT",1650883611247,8.213,38477.5,38477.4,0.025]
["binance-futures","BTCUSDT",1650883674882,12.113,38488.1,38488.0,0.085]
["binance-futures","BTCUSDT",1650883705814,0.099,38475.5,38475.1,0.071]
["binance-futures","BTCUSDT",1650883747199,0.45,38489.6,38489.5,2.367]
["binance-futures","BTCUSDT",1650883821436,0.373,38483.9,38483.8,10.68]
["binance-futures","BTCUSDT",1650883861077,16.726,38485.1,38485.0,0.075]
["binance-futures","BTCUSDT",1650883909665,8.854,38486.7,38486.6,0.006]
["binance-futures","BTCUSDT",1650883975995,1.435,38486.1,38486.0,6.251]
["binance-futures","BTCUSDT",1650884043597,0.064,38468.1,38468.0,8.183]
["binance-futures","BTCUSDT",1650884098339,1.831,38468.1,38468.0,1.849]
["binance-futures","BTCUSDT",1650884126104,6.684,38469.3,38469.2,0.025]
["binance-futures","BTCUSDT",1650884199607,1.575,38469.9,38469.8,3.995]
["binance-futures","BTCUSDT",1650884260552,0.137,38450.1,38450.0,4.858]
["binance-futures","BTCUSDT",1650884274589,4.795,38444.4,38444.3,0.516]
["binance-futures","BTCUSDT",1650884345483,15.101,38447.2,38447.1,1.302]
["binance-futures","BTCUSDT",1650884399445,0.5,38402.0,38401.9,4.534]
["binance-futures","BTCUSDT",1650884444287,4.239,38410.5,38410.4,0.186]
["binance-futures","BTCUSDT",1650884460211,0.159,38397.0,38396.9,1.998]
["binance-futures","BTCUSDT",1650884508383,0.671,38398.5,38398.4,0.578]
["binance-futures","BTCUSDT",1650884535472,2.049,38418.4,38418.3,0.264]
["binance-futures","BTCUSDT",1650884578319,6.016,38388.2,38388.1,0.209]
["binance-futures","BTCUSDT",1650884633500,0.35,38401.1,38401.0,4.511]
["binance-futures","BTCUSDT",1650884672766,3.65,38411.4,38411.3,1.463]
["binance-futures","BTCUSDT",1650884758226,2.131,38403.2,38403.1,6.847]
["binance-futures","BTCUSDT",1650884767105,1.365,38416.5,38416.4,2.829]
["binance-futures","BTCUSDT",1650884837045,1.839,38421.6,38421.5,3.473]
["binance-futures","BTCUSDT",1650884860774,1.539,38424.3,38424.2,4.425]
["binance-futures","BTCUSDT",1650884910139,2.265,38429.4,38429.3,0.983]
["binance-futures","BTCUSDT",1650884968989,1.836,38423.5,38423.4,0.535]
["binance-futures","BTCUSDT",1650885001114,0.821,38425.0,38424.9,7.213]
["binance-futures","BTCUSDT",1650885082414,3.055,38408.5,38408.4,4.432]
["binance-futures","BTCUSDT",1650885092099,6.127,38402.2,38402.1,0.129]
["binance-futures","BTCUSDT",1650885148407,1.614,38380.0,38379.9,0.305]
["binance-futures","BTCUSDT",1650885183516,0.686,38376.7,38376.6,0.791]
["binance-futures","BTCUSDT",1650885246274,10.666,38359.3,38359.2,0.751]
["binance-futures","BTCUSDT",1650885262279,4.665,38374.1,38374.0,1.314]
["binance-futures","BTCUSDT",1650885309700,1.545,38361.0,38360.5,0.001]
["binance-futures","BTCUSDT",1650885367067,0.497,38405.6,38405.5,1.388]
["binance-futures","BTCUSDT",1650885387001,1.562,38366.9,38366.8,0.002]
["binance-futures","BTCUSDT",1650885438101,4.22,38360.9,38360.8,0.136]
["binance-futures","BTCUSDT",1650885496381,0.693,38389.2,38389.1,4.768]
["binance-futures","BTCUSDT",1650885548255,17.313,38372.0,38371.9,0.248]
["binance-futures","BTCUSDT",1650885557894,0.163,38376.9,38376.8,1.845]
["binance-futures","BTCUSDT",1650885628022,0.597,38403.1,38403.0,1.86]
["binance-futures","BTCUSDT",1650885667969,8.082,38393.9,38393.8,0.687]
["binance-futures","BTCUSDT",1650885686076,0.539,38404.0,38403.9,6.692]
["binance-futures","BTCUSDT",1650885756806,0.341,38430.1,38430.0,4.015]
["binance-futures","BTCUSDT",1650885790214,1.0,38611.6,38611.2,0.107]
["binance-futures","BTCUSDT",1650885809837,0.101,38585.4,38585.0,0.309]
["binance-futures","BTCUSDT",1650885866882,3.167,38735.9,38735.8,0.041]
["binance-futures","BTCUSDT",1650885940117,5.323,38753.7,38753.6,0.002]
["binance-futures","BTCUSDT",1650885986872,1.489,38784.1,38784.0,0.04]
["binance-futures","BTCUSDT",1650885993726,0.817,38774.2,38774.1,4.904]
["binance-futures","BTCUSDT",1650886043495,0.047,38615.1,38613.4,0.234]
["binance-futures","BTCUSDT",1650886101745,3.387,38630.6,38630.5,0.637]
["binance-futures","BTCUSDT",1650886145308,0.141,38627.4,38627.3,0.148]
["binance-futures","BTCUSDT",1650886160905,1.407,38625.4,38625.3,0.742]
["binance-futures","BTCUSDT",1650886190942,0.07,38675.0,38674.7,0.45]
["binance-futures","BTCUSDT",1650886254439,0.202,38787.2,38787.1,0.399]
["binance-futures","BTCUSDT",1650886273763,1.029,38718.8,38718.7,0.205]
["binance-futures","BTCUSDT",1650886319400,1.73,38654.9,38654.8,2.603]
["binance-futures","BTCUSDT",1650886381057,4.977,38715.3,38715.2,0.766]
["binance-futures","BTCUSDT",1650886434223,0.108,38698.6,38698.5,4.797]
["binance-futures","BTCUSDT",1650886442348,1.743,38699.4,38699.3,0.056]
["binance-futures","BTCUSDT",1650886499681,2.728,38676.3,38676.2,2.255]
["binance-futures","BTCUSDT",1650886547363,4.897,38749.9,38749.8,0.032]
["binance-futures","BTCUSDT",1650886566302,0.839,38744.7,38744.6,1.839]
["binance-futures","BTCUSDT",1650886621842,5.022,38721.9,38721.8,0.28]
["binance-futures","BTCUSDT",1650886660186,3.649,38707.5,38707.4,0.054]
["binance-futures","BTCUSDT",1650886718531,0.364,38710.2,38710.1,6.533]
["binance-futures","BTCUSDT",1650886726971,1.167,38713.6,38713.5,6.493]
["binance-futures","BTCUSDT",1650886777474,1.208,38710.1,38710.0,3.207]
["binance-futures","BTCUSDT",1650886831979,0.43,38683.6,38683.5,1.865]
["binance-futures","BTCUSDT",1650886880691,3.453,38692.6,38692.5,0.569]
["binance-futures","BTCUSDT",1650886923862,0.006,38699.5,38699.4,3.198]
["binance-futures","BTCUSDT",1650886948512,0.179,38722.4,38722.3,0.144]
["binance-futures","BTCUSDT",1650886998976,0.321,38684.4,38684.3,5.505]
["binance-futures","BTCUSDT",1650887015132,0.031,38674.8,38674.7,7.108]
["binance-futures","BTCUSDT",1650887082286,7.201,38742.8,38742.7,0.024]
["binance-futures","BTCUSDT",1650887112006,2.395,38740.1,38740.0,53.173]
["binance-futures","BTCUSDT",1650887171526,4.0,38766.2,38766.1,1.246]
["binance-futures","BTCUSDT",1650887204184,4.062,38777.0,38776.7,1.275]
["binance-futures","BTCUSDT",1650887234302,0.001,38746.5,38746.4,4.53]
["binance-futures","BTCUSDT",1650887282919,0.666,38814.6,38814.5,3.136]
["binance-futures","BTCUSDT",1650887326922,0.18,38866.0,38865.9,7.223]
["binance-futures","BTCUSDT",1650887352278,4.875,38874.8,38874.7,2.217]
["binance-futures","BTCUSDT",1650887400103,1.241,38844.9,38844.8,4.569]
["binance-futures","BTCUSDT",1650887414162,0.898,38836.6,38836.5,3.058]
["binance-futures","BTCUSDT",1650887456730,9.837,38818.7,38818.6,0.545]
["binance-futures","BTCUSDT",1650887503619,2.807,38829.9,38829.8,3.675]
["binance-futures","BTCUSDT",1650887559999,7.693,38815.5,38815.4,0.071]
["binance-futures","BTCUSDT",1650887575908,0.767,38807.6,38807.5,2.522]
["binance-futures","BTCUSDT",1650887616193,0.062,38778.0,38777.9,0.958]
["binance-futures","BTCUSDT",1650887674223,0.001,38778.6,38778.5,2.113]
["binance-futures","BTCUSDT",1650887728734,1.317,38778.0,38777.9,7.064]
["binance-futures","BTCUSDT",1650887759823,0.729,38787.0,38786.9,2.447]
["binance-futures","BTCUSDT",1650887797380,0.528,38777.0,38776.9,7.24]
["binance-futures","BTCUSDT",1650887850468,0.698,38775.1,38775.0,6.965]
["binance-futures","BTCUSDT",1650887891258,2.588,38766.5,38766.4,0.658]
["binance-futures","BTCUSDT",1650887917256,0.448,38756.2,38756.1,0.683]
["binance-futures","BTCUSDT",1650887977101,0.049,38798.9,38798.8,4.197]
["binance-futures","BTCUSDT",1650888026899,3.4,38811.8,38811.7,0.075]
["binance-futures","BTCUSDT",1650888048796,2.535,38784.8,38784.7,0.349]
["binance-futures","BTCUSDT",1650888088205,11.709,38811.0,38810.9,0.001]
["binance-futures","BTCUSDT",1650888137239,5.12,38793.0,38792.9,2.804]
["binance-futures","BTCUSDT",1650888169066,3.163,38776.5,38776.4,0.296]
["binance-futures","BTCUSDT",1650888200526,0.108,38798.6,38798.5,3.862]
["binance-futures","BTCUSDT",1650888250559,0.172,38795.1,38795.0,4.765]
["binance-futures","BTCUSDT",1650888308766,3.171,38775.2,38775.1,0.064]
["binance-futures","BTCUSDT",1650888348875,4.758,38772.0,38771.9,0.771]
["binance-futures","BTCUSDT",1650888367788,9.041,38767.1,38767.0,0.672]
["binance-futures","BTCUSDT",1650888422572,0.292,38757.0,38756.9,2.295]
["binance-futures","BTCUSDT",1650888475942,4.186,38765.5,38765.4,0.313]
["binance-futures","BTCUSDT",1650888486097,0.279,38762.6,38762.5,2.616]
["binance-futures","BTCUSDT",1650888544466,5.79,38760.0,38759.9,0.179]
["binance-futures","BTCUSDT",1650888607868,12.592,38755.1,38755.0,21.147]
["binance-futures","BTCUSDT",1650888618292,14.741,38755.1,38755.0,6.62]
["binance-futures","BTCUSDT",1650888671236,0.289,38755.6,38755.5,2.606]
["binance-futures","BTCUSDT",1650888721840,1.406,38738.1,38738.0,1.701]
["binance-futures","BTCUSDT",1650888751818,13.113,38733.2,38733.1,2.383]
["binance-futures","BTCUSDT",1650888786827,2.437,38772.9,38772.8,2.703]
["binance-futures","BTCUSDT",1650888842652,0.162,38767.3,38767.2,11.677]
["binance-futures","BTCUSDT",1650888875151,3.382,38752.5,38752.4,6.379]
["binance-futures","BTCUSDT",1650888906141,1.355,38759.2,38759.1,5.214]
["binance-futures","BTCUSDT",1650888965082,0.501,38791.7,38791.6,0.202]
["binance-futures","BTCUSDT",1650889017536,11.411,38797.1,38797.0,1.676]
["binance-futures","BTCUSDT",1650889044317,1.223,38800.0,38799.9,3.104]
["binance-futures","BTCUSDT",1650889086364,5.851,38829.9,38829.8,2.189]
["binance-futures","BTCUSDT",1650889136259,2.336,38828.9,38828.8,0.021]
["binance-futures","BTCUSDT",1650889186088,4.968,38872.7,38872.6,0.048]
["binance-futures","BTCUSDT",1650889197468,0.492,38869.6,38869.5,1.076]
["binance-futures","BTCUSDT",1650889245787,2.721,38842.6,38842.5,0.357]
["binance-futures","BTCUSDT",1650889306539,7.399,38855.0,38854.9,2.882]
["binance-futures","BTCUSDT",1650889347564,0.182,38840.2,38840.1,4.16]
["binance-futures","BTCUSDT",1650889378170,2.231,38845.7,38845.6,2.767]
["binance-futures","BTCUSDT",1650889429635,8.61,38886.0,38885.9,3.239]
["binance-futures","BTCUSDT",1650889476057,0.041,38914.0,38913.9,5.919]
["binance-futures","BTCUSDT",1650889493976,0.005,38952.8,38952.3,0.001]
["binance-futures","BTCUSDT",1650889537575,0.351,38937.5,38937.4,4.028]
["binance-futures","BTCUSDT",1650889585753,0.022,38922.1,38922.0,9.86]
["binance-futures","BTCUSDT",1650889604226,5.414,38902.0,38901.9,0.533]
["binance-futures","BTCUSDT",1650889645404,1.809,38903.0,38902.9,5.066]
["binance-futures","BTCUSDT",1650889699848,0.652,38903.9,38903.8,0.069]
["binance-futures","BTCUSDT",1650889720589,1.511,38896.0,38895.9,0.4]
["binance-futures","BTCUSDT",1650889795483,6.388,38943.4,38943.3,7.302]
["binance-futures","BTCUSDT",1650889809718,0.002,38960.7,38958.6,2.614]
["binance-futures","BTCUSDT",1650889835879,2.392,38943.1,38943.0,0.457]
["binance-futures","BTCUSDT",1650889899563,2.916,38881.2,38881.1,6.857]
["binance-futures","BTCUSDT",1650889914296,7.796,38892.0,38891.9,0.726]
["binance-futures","BTCUSDT",1650889961994,0.649,38903.1,38903.0,0.241]
["binance-futures","BTCUSDT",1650890006180,0.753,38910.1,38910.0,2.072]
["binance-futures","BTCUSDT",1650890029100,19.344,38900.1,38900.0,0.532]
["binance-futures","BTCUSDT",1650890082109,5.59,38915.0,38914.9,0.148]
["binance-futures","BTCUSDT",1650890138040,5.5,38911.3,38911.2,2.698]
["binance-futures","BTCUSDT",1650890193667,15.421,38888.6,38888.5,2.726]
["binance-futures","BTCUSDT",1650890209309,6.46,38878.9,38878.8,2.713]
["binance-futures","BTCUSDT",1650890260514,0.038,38873.1,38873.0,4.905]
["binance-futures","BTCUSDT",1650890300531,0.6,38884.5,38884.4,0.319]
["binance-futures","BTCUSDT",1650890333855,6.534,38885.0,38884.9,1.077]
["binance-futures","BTCUSDT",1650890388475,7.547,38891.5,38891.4,0.248]
["binance-futures","BTCUSDT",1650890439434,4.407,38904.5,38904.4,8.465]
["binance-futures","BTCUSDT",1650890507137,0.418,38868.4,38868.3,10.96]
["binance-futures","BTCUSDT",1650890515196,0.005,38880.0,38879.9,17.12]
["binance-futures","BTCUSDT",1650890575810,1.069,38903.2,38903.1,17.697]
["binance-futures","BTCUSDT",1650890627050,13.276,38860.1,38860.0,0.615]
["binance-futures","BTCUSDT",1650890672542,4.872,38876.3,38876.2,1.187]
["binance-futures","BTCUSDT",1650890688969,4.285,38859.6,38859.5,0.534]
["binance-futures","BTCUSDT",1650890750675,23.446,38832.2,38832.1,0.08]
["binance-futures","BTCUSDT",1650890787203,3.815,38815.0,38814.9,0.476]
["binance-futures","BTCUSDT",1650890805340,3.643,38811.3,38811.2,0.827]
["binance-futures","BTCUSDT",1650890851299,3.273,38790.1,38790.0,2.712]
["binance-futures","BTCUSDT",1650890885817,0.401,38809.9,38809.8,6.829]
["binance-futures","BTCUSDT",1650890961171,0.27,38783.2,38783.1,3.235]
["binance-futures","BTCUSDT",1650890969397,2.033,38796.0,38795.9,1.74]
["binance-futures","BTCUSDT",1650891012752,0.383,38798.7,38798.6,2.141]
["binance-futures","BTCUSDT",1650891084667,3.728,38795.9,38795.8,0.76]
["binance-futures","BTCUSDT",1650891105652,0.128,38790.5,38790.4,6.75]
["binance-futures","BTCUSDT",1650891157285,3.098,38795.4,38795.3,0.387]
["binance-futures","BTCUSDT",1650891183653,0.042,38815.6,38815.5,0.04]
["binance-futures","BTCUSDT",1650891260883,3.791,38771.1,38771.0,1.019]
["binance-futures","BTCUSDT",1650891268793,0.013,38784.2,38784.1,11.151]
["binance-futures","BTCUSDT",1650891306021,2.413,38787.3,38787.2,0.4]
["binance-futures","BTCUSDT",1650891387489,11.269,38802.0,38801.7,0.008]
["binance-futures","BTCUSDT",1650891444570,4.52,38805.6,38805.5,0.394]
["binance-futures","BTCUSDT",1650891473470,1.817,38785.2,38785.1,0.275]
["binance-futures","BTCUSDT",1650891522223,1.567,38789.1,38789.0,0.153]
["binance-futures","BTCUSDT",1650891584464,0.332,38786.8,38786.7,2.444]
["binance-futures","BTCUSDT",1650891605641,2.508,38775.5,38775.4,0.125]
["binance-futures","BTCUSDT",1650891663303,0.001,38779.1,38778.2,0.002]
["binance-futures","BTCUSDT",1650891723037,6.296,38765.0,38764.9,0.209]
["binance-futures","BTCUSDT",1650891731121,0.39,38765.5,38765.3,0.128]
["binance-futures","BTCUSDT",1650891798260,0.01,38763.7,38763.6,6.641]
["binance-futures","BTCUSDT",1650891846610,0.06,38756.1,38756.0,11.408]
["binance-futures","BTCUSDT",1650891892810,1.283,38721.0,38720.9,0.836]
["binance-futures","BTCUSDT",1650891900271,0.047,38713.3,38713.2,19.329]
["binance-futures","BTCUSDT",1650891971464,1.14,38728.9,38728.8,1.949]
["binance-futures","BTCUSDT",1650892005816,0.065,38739.2,38739.1,0.102]
["binance-futures","BTCUSDT",1650892022511,1.595,38744.2,38744.1,10.401]
["binance-futures","BTCUSDT",1650892096894,5.912,38737.1,38737.0,1.278]
["binance-futures","BTCUSDT",1650892125708,3.781,38753.2,38753.1,0.841]
["binance-futures","BTCUSDT",1650892190432,0.003,38740.7,38740.6,10.425]
["binance-futures","BTCUSDT",1650892200453,1.193,38741.3,38741.2,2.631]
["binance-futures","BTCUSDT",1650892273665,8.5,38753.3,38753.2,0.057]
["binance-futures","BTCUSDT",1650892322673,1.907,38757.1,38757.0,3.311]
["binance-futures","BTCUSDT",1650892382788,3.168,38769.6,38769.5,1.579]
["binance-futures","BTCUSDT",1650892400740,0.001,38762.5,38762.4,8.265]
["binance-futures","BTCUSDT",1650892456025,5.554,38792.6,38792.5,0.271]
["binance-futures","BTCUSDT",1650892512432,2.886,38797.2,38797.1,0.439]
["binance-futures","BTCUSDT",1650892529739,16.514,38780.1,38780.0,38.83]
["binance-futures","BTCUSDT",1650892577280,1.573,38790.0,38789.9,6.32]
["binance-futures","BTCUSDT",1650892651920,1.193,38772.0,38771.9,6.817]
["binance-futures","BTCUSDT",1650892708536,5.533,38769.9,38769.8,0.045]
["binance-futures","BTCUSDT",1650892721405,3.441,38769.9,38769.8,3.968]
["binance-futures","BTCUSDT",1650892792514,4.505,38788.2,38788.1,1.897]
["binance-futures","BTCUSDT",1650892847281,0.432,38808.8,38808.7,8.432]
["binance-futures","BTCUSDT",1650892865915,4.947,38809.5,38809.4,4.657]
["binance-futures","BTCUSDT",1650892919543,2.315,38800.3,38800.2,0.308]
["binance-futures","BTCUSDT",1650892986798,8.461,38798.5,38798.4,1.097]
["binance-futures","BTCUSDT",1650893059120,9.494,38780.1,38780.0,1.992]
["binance-futures","BTCUSDT",1650893085520,0.597,38794.1,38794.0,17.545]
["binance-futures","BTCUSDT",1650893124345,0.104,38775.0,38774.9,5.303]
["binance-futures","BTCUSDT",1650893188995,4.416,38806.3,38806.2,0.363]
["binance-futures","BTCUSDT",1650893228747,2.449,38780.5,38780.4,0.152]
["binance-futures","BTCUSDT",1650893257995,0.335,38761.8,38761.7,0.018]
["binance-futures","BTCUSDT",1650893318738,3.367,38758.6,38758.5,1.783]
["binance-futures","BTCUSDT",1650893374429,1.351,38774.2,38774.1,4.552]
["binance-futures","BTCUSDT",1650893425653,1.95,38757.2,38757.1,1.933]
["binance-futures","BTCUSDT",1650893444210,1.773,38775.7,38775.6,0.022]
["binance-futures","BTCUSDT",1650893497814,7.43,38717.1,38714.6,0.001]
["binance-futures","BTCUSDT",1650893509879,4.218,38686.0,38685.9,0.1]
["binance-futures","BTCUSDT",1650893564437,7.216,38705.4,38705.3,0.442]
["binance-futures","BTCUSDT",1650893619714,0.199,38720.4,38720.3,4.437]
["binance-futures","BTCUSDT",1650893669826,9.212,38645.5,38645.4,0.267]
["binance-futures","BTCUSDT",1650893713009,4.337,38739.8,38739.7,0.008]
["binance-futures","BTCUSDT",1650893741309,1.154,38774.4,38774.3,4.959]
["binance-futures","BTCUSDT",1650893795014,3.689,38885.2,38885.1,0.069]
["binance-futures","BTCUSDT",1650893853361,1.887,39240.7,39239.2,1.09]
["binance-futures","BTCUSDT",1650893874400,1.158,39202.0,39200.0,1.713]
["binance-futures","BTCUSDT",1650893932691,0.801,39090.1,39090.0,2.297]
["binance-futures","BTCUSDT",1650893993966,0.128,39035.9,39035.8,0.017]
["binance-futures","BTCUSDT",1650894010843,0.975,39091.6,39089.8,0.001]
["binance-futures","BTCUSDT",1650894058543,0.735,39122.7,39122.6,1.198]
["binance-futures","BTCUSDT",1650894111918,2.312,39112.3,39112.2,0.186]
["binance-futures","BTCUSDT",1650894131558,5.789,39103.5,39103.4,0.102]
["binance-futures","BTCUSDT",1650894169700,0.08,39092.0,39091.9,3.746]
["binance-futures","BTCUSDT",1650894215678,5.28,39108.7,39108.6,1.68]
["binance-futures","BTCUSDT",1650894246167,0.12,39091.3,39091.2,0.04]
["binance-futures","BTCUSDT",1650894285029,0.16,38944.8,38939.4,2.099]
["binance-futures","BTCUSDT",1650894339933,0.385,38921.7,38921.6,2.783]
["binance-futures","BTCUSDT",1650894387221,1.603,38863.1,38863.0,0.916]
["binance-futures","BTCUSDT",1650894431828,8.529,38872.7,38872.6,0.156]
["binance-futures","BTCUSDT",1650894450295,1.321,38879.9,38879.8,0.16]
["binance-futures","BTCUSDT",1650894500982,0.366,38912.9,38909.9,0.001]
["binance-futures","BTCUSDT",1650894541852,0.15,38866.6,38866.5,5.514]
["binance-futures","BTCUSDT",1650894552028,0.638,38861.9,38861.8,15.0]
["binance-futures","BTCUSDT",1650894614858,0.001,38882.5,38881.8,0.051]
["binance-futures","BTCUSDT",1650894666225,0.737,38955.0,38954.9,0.358]
["binance-futures","BTCUSDT",1650894712223,0.011,38815.7,38815.6,3.245]
["binance-futures","BTCUSDT",1650894738673,0.01,38794.1,38794.0,4.409]
["binance-futures","BTCUSDT",1650894782979,4.0,38804.3,38804.2,0.176]
["binance-futures","BTCUSDT",1650894812805,0.57,38780.2,38779.5,0.073]
["binance-futures","BTCUSDT",1650894852985,0.004,38841.4,38841.3,9.29]
["binance-futures","BTCUSDT",1650894902691,0.4,38783.5,38783.2,0.202]
["binance-futures","BTCUSDT",1650894958341,0.178,38844.2,38844.1,0.67]
["binance-futures","BTCUSDT",1650895009438,0.102,38812.2,38812.0,0.384]
["binance-futures","BTCUSDT",1650895020596,0.052,38795.7,38795.6,0.555]
["binance-futures","BTCUSDT",1650895066386,5.743,38773.0,38772.9,0.44]
["binance-futures","BTCUSDT",1650895087457,4.151,38784.0,38783.9,2.36]
["binance-futures","BTCUSDT",1650895128697,6.648,38769.0,38768.9,0.105]
["binance-futures","BTCUSDT",1650895173312,0.18,38734.7,38734.6,10.4]
["binance-futures","BTCUSDT",1650895220382,0.499,38728.2,38727.7,1.452]
["binance-futures","BTCUSDT",1650895256408,0.001,38683.7,38682.0,0.064]
["binance-futures","BTCUSDT",1650895285877,6.335,38693.4,38693.2,0.024]
["binance-futures","BTCUSDT",1650895334100,0.456,38666.9,38666.8,1.895]
["binance-futures","BTCUSDT",1650895370564,0.801,38679.0,38678.9,4.569]
["binance-futures","BTCUSDT",1650895430693,0.019,38720.4,38720.3,5.027]
["binance-futures","BTCUSDT",1650895445971,0.157,38704.2,38704.1,8.065]
["binance-futures","BTCUSDT",1650895491781,11.336,38725.1,38725.0,0.04]
["binance-futures","BTCUSDT",1650895539299,0.048,38685.4,38685.3,3.824]
["binance-futures","BTCUSDT",1650895553100,10.039,38694.5,38694.4,1.485]
["binance-futures","BTCUSDT",1650895596783,0.007,38725.0,38724.9,7.562]
["binance-futures","BTCUSDT",1650895647525,5.851,38770.4,38770.3,0.333]
["binance-futures","BTCUSDT",1650895688507,3.384,38797.0,38796.9,0.202]
["binance-futures","BTCUSDT",1650895695688,0.003,38814.6,38814.5,0.32]
["binance-futures","BTCUSDT",1650895753824,0.317,38810.0,38809.9,6.834]
["binance-futures","BTCUSDT",1650895785713,0.213,38823.6,38823.5,5.019]
["binance-futures","BTCUSDT",1650895799309,0.046,38840.0,38839.9,4.575]
["binance-futures","BTCUSDT",1650895844486,9.384,38811.4,38811.3,0.073]
["binance-futures","BTCUSDT",1650895891111,0.961,38888.0,38887.9,3.44]
["binance-futures","BTCUSDT",1650895902830,8.981,38881.2,38881.1,0.014]
["binance-futures","BTCUSDT",1650895946710,0.414,38855.2,38855.1,7.548]
["binance-futures","BTCUSDT",1650896002309,1.177,38765.6,38763.2,0.095]
["binance-futures","BTCUSDT",1650896048609,2.316,38740.1,38740.0,0.337]
["binance-futures","BTCUSDT",1650896057064,2.184,38750.1,38750.0,2.564]
["binance-futures","BTCUSDT",1650896114542,0.437,38765.1,38765.0,4.551]
["binance-futures","BTCUSDT",1650896139899,0.001,38739.3,38739.2,1.486]
["binance-futures","BTCUSDT",1650896211753,0.471,38729.1,38729.0,5.889]
["binance-futures","BTCUSDT",1650896228217,0.098,38729.1,38729.0,1.115]
["binance-futures","BTCUSDT",1650896260986,6.559,38700.1,38700.0,119.892]
["binance-futures","BTCUSDT",1650896327241,0.158,38696.6,38696.5,8.454]
["binance-futures","BTCUSDT",1650896335971,0.001,38700.5,38699.5,2.975]
["binance-futures","BTCUSDT",1650896381223,0.876,38733.5,38733.4,4.547]
["binance-futures","BTCUSDT",1650896427155,7.49,38733.6,38733.5,0.119]
["binance-futures","BTCUSDT",1650896481948,0.947,38703.0,38702.9,0.746]
["binance-futures","BTCUSDT",1650896489476,0.098,38680.1,38679.7,0.034]
["binance-futures","BTCUSDT",1650896544216,0.009,38693.8,38693.7,15.229]
["binance-futures","BTCUSDT",1650896587672,0.998,38695.9,38695.8,1.095]
["binance-futures","BTCUSDT",1650896603285,3.193,38688.5,38688.4,2.058]
["binance-futures","BTCUSDT",1650896646956,2.489,38764.7,38764.6,3.825]
["binance-futures","BTCUSDT",1650896691091,3.148,38815.0,38814.9,2.309]
["binance-futures","BTCUSDT",1650896749051,0.166,38864.7,38864.6,2.028]
["binance-futures","BTCUSDT",1650896757277,1.712,38867.1,38867.0,0.309]
["binance-futures","BTCUSDT",1650896804677,0.601,38843.1,38843.0,2.156]
["binance-futures","BTCUSDT",1650896854982,0.037,38850.0,38849.9,4.078]
["binance-futures","BTCUSDT",1650896899521,5.397,38911.3,38911.2,0.053]
["binance-futures","BTCUSDT",1650896932154,0.027,38949.6,38949.5,0.174]
["binance-futures","BTCUSDT",1650896954570,0.623,38967.2,38967.1,0.525]
["binance-futures","BTCUSDT",1650896998902,0.16,38975.7,38973.4,0.087]
["binance-futures","BTCUSDT",1650897013956,0.79,39018.8,39018.7,3.487]
["binance-futures","BTCUSDT",1650897077196,5.534,39048.6,39048.5,2.326]
["binance-futures","BTCUSDT",1650897112026,0.406,39168.8,39168.7,0.1]
["binance-futures","BTCUSDT",1650897172817,0.273,39380.3,39380.2,0.822]
["binance-futures","BTCUSDT",1650897212666,0.128,39311.2,39311.1,0.39]
["binance-futures","BTCUSDT",1650897247247,1.653,39272.5,39272.4,0.011]
["binance-futures","BTCUSDT",1650897296555,9.303,39299.5,39296.6,0.11]
["binance-futures","BTCUSDT",1650897305223,0.201,39330.8,39330.5,0.106]
["binance-futures","BTCUSDT",1650897351722,2.249,39315.1,39315.0,0.151]
["binance-futures","BTCUSDT",1650897406993,4.582,39330.0,39329.9,3.339]
["binance-futures","BTCUSDT",1650897420735,0.652,39324.0,39323.9,12.681]
["binance-futures","BTCUSDT",1650897462947,0.395,39354.3,39354.2,0.422]
["binance-futures","BTCUSDT",1650897507913,0.906,39299.2,39299.1,0.14]
["binance-futures","BTCUSDT",1650897561157,4.063,39222.0,39221.9,0.312]
["binance-futures","BTCUSDT",1650897570188,10.823,39208.1,39208.0,2.606]
["binance-futures","BTCUSDT",1650897628374,0.693,39183.8,39179.0,0.187]
["binance-futures","BTCUSDT",1650897667527,0.102,39215.4,39214.7,0.256]
["binance-futures","BTCUSDT",1650897716021,0.421,39149.6,39149.5,5.022]
["binance-futures","BTCUSDT",1650897741764,2.723,39169.9,39169.8,0.369]
["binance-futures","BTCUSDT",1650897771254,1.259,39181.3,39180.8,0.105]
["binance-futures","BTCUSDT",1650897814901,0.302,39153.8,39153.7,8.318]
["binance-futures","BTCUSDT",1650897828875,1.35,39124.6,39124.5,1.711]
["binance-futures","BTCUSDT",1650897879155,0.542,39115.1,39115.0,4.701]
["binance-futures","BTCUSDT",1650897922069,0.884,39112.6,39112.5,0.084]
["binance-futures","BTCUSDT",1650897965605,0.182,39191.9,39191.8,0.125]
["binance-futures","BTCUSDT",1650897989048,7.545,39198.7,39198.6,8.63]
["binance-futures","BTCUSDT",1650898026604,0.764,39115.4,39115.3,10.367]
["binance-futures","BTCUSDT",1650898069350,0.024,39167.3,39166.9,0.226]
["binance-futures","BTCUSDT",1650898099685,1.194,39138.9,39138.8,4.722]
["binance-futures","BTCUSDT",1650898129212,2.093,39154.2,39154.1,1.485]
["binance-futures","BTCUSDT",1650898176930,0.66,39132.2,39132.1,2.704]
["binance-futures","BTCUSDT",1650898227851,0.988,39130.9,39130.8,5.737]
["binance-futures","BTCUSDT",1650898264667,4.448,39111.6,39111.5,0.164]
["binance-futures","BTCUSDT",1650898280622,8.448,39107.8,39107.7,0.022]
["binance-futures","BTCUSDT",1650898332374,0.037,39012.2,39012.1,1.851]
["binance-futures","BTCUSDT",1650898377200,0.047,39011.1,39009.5,0.001]
["binance-futures","BTCUSDT",1650898395059,0.445,38965.1,38965.0,1.492]
["binance-futures","BTCUSDT",1650898439775,0.269,39002.6,39001.8,0.473]
["binance-futures","BTCUSDT",1650898487010,0.352,39070.1,39070.0,0.04]
["binance-futures","BTCUSDT",1650898505126,4.593,39067.5,39067.4,0.578]
["binance-futures","BTCUSDT",1650898546859,14.587,39031.6,39031.5,2.657]
["binance-futures","BTCUSDT",1650898590099,5.781,39070.1,39070.0,1.727]
["binance-futures","BTCUSDT",1650898616463,3.473,39094.0,39093.9,0.59]
["binance-futures","BTCUSDT",1650898645710,1.274,39130.8,39130.7,0.653]
["binance-futures","BTCUSDT",1650898695693,1.183,39095.8,39095.7,8.193]
["binance-futures","BTCUSDT",1650898740935,3.17,39069.3,39069.2,0.089]
["binance-futures","BTCUSDT",1650898753847,6.706,39060.1,39060.0,1.303]
["binance-futures","BTCUSDT",1650898799573,4.405,39048.1,39048.0,0.254]
["binance-futures","BTCUSDT",1650898844141,0.002,39088.8,39088.7,0.678]
["binance-futures","BTCUSDT",1650898864588,2.2,39110.0,39109.9,1.141]
["binance-futures","BTCUSDT",1650898902173,2.942,39055.6,39055.5,4.969]
["binance-futures","BTCUSDT",1650898945315,9.02,39060.1,39060.0,2.286]
["binance-futures","BTCUSDT",1650898999429,1.545,39052.4,39052.2,0.05]
["binance-futures","BTCUSDT",1650899029800,0.146,39069.7,39069.6,3.321]
["binance-futures","BTCUSDT",1650899056313,1.402,39075.9,39075.8,3.053]
["binance-futures","BTCUSDT",1650899110556,0.999,39049.0,39048.9,2.554]
["binance-futures","BTCUSDT",1650899144093,2.79,39041.9,39041.8,0.602]
["binance-futures","BTCUSDT",1650899168001,0.323,39029.6,39029.5,0.155]
["binance-futures","BTCUSDT",1650899215695,6.183,39069.5,39069.4,0.254]
["binance-futures","BTCUSDT",1650899260939,0.089,39072.4,39072.3,3.157]
["binance-futures","BTCUSDT",1650899271436,7.297,39081.3,39081.2,0.02]
["binance-futures","BTCUSDT",1650899323986,10.496,39079.0,39078.9,0.122]
["binance-futures","BTCUSDT",1650899373088,0.051,39089.1,39089.0,0.021]
["binance-futures","BTCUSDT",1650899391893,1.48,39088.9,39088.8,2.841]
["binance-futures","BTCUSDT",1650899433701,0.31,39075.2,39075.1,4.925]
["binance-futures","BTCUSDT",1650899485174,4.069,39127.8,39127.7,6.539]
["binance-futures","BTCUSDT",1650899504591,11.692,39143.8,39143.7,0.238]
["binance-futures","BTCUSDT",1650899571823,3.02,39250.0,39249.9,5.735]
["binance-futures","BTCUSDT",1650899591200,2.572,39350.1,39350.0,1.865]
["binance-futures","BTCUSDT",1650899640571,1.12,39236.7,39236.6,2.261]
["binance-futures","BTCUSDT",1650899671175,0.01,39209.9,39209.6,0.02]
["binance-futures","BTCUSDT",1650899695880,0.056,39207.9,39205.2,1.578]
["binance-futures","BTCUSDT",1650899739689,0.045,39110.7,39110.6,4.835]
["binance-futures","BTCUSDT",1650899778937,0.543,39106.2,39106.1,4.467]
["binance-futures","BTCUSDT",1650899799264,2.016,39117.0,39116.9,1.147]
["binance-futures","BTCUSDT",1650899842178,13.172,39150.0,39149.9,2.209]
["binance-futures","BTCUSDT",1650899896062,9.335,39127.6,39127.5,0.461]
["binance-futures","BTCUSDT",1650899925253,1.97,39122.1,39122.0,2.281]
["binance-futures","BTCUSDT",1650899959934,5.389,39144.9,39144.8,0.773]
["binance-futures","BTCUSDT",1650900008570,0.085,39189.2,39189.1,0.179]
["binance-futures","BTCUSDT",1650900044818,1.84,39298.1,39298.0,0.356]
["binance-futures","BTCUSDT",1650900069662,0.07,39267.2,39266.7,0.655]
["binance-futures","BTCUSDT",1650900114586,3.775,39257.5,39257.4,0.34]
["binance-futures","BTCUSDT",1650900159576,0.028,39226.7,39226.6,4.373]
["binance-futures","BTCUSDT",1650900206677,6.469,39208.1,39208.0,0.049]
["binance-futures","BTCUSDT",1650900219145,2.033,39215.4,39215.3,0.435]
["binance-futures","BTCUSDT",1650900272323,6.537,39213.2,39213.1,0.401]
["binance-futures","BTCUSDT",1650900324634,0.829,39220.7,39220.6,3.782]
["binance-futures","BTCUSDT",1650900366868,3.345,39284.9,39284.8,0.089]
["binance-futures","BTCUSDT",1650900380529,0.023,39289.0,39288.9,8.925]
["binance-futures","BTCUSDT",1650900426192,0.063,39251.6,39251.5,4.617]
["binance-futures","BTCUSDT",1650900449778,6.823,39268.4,39268.3,0.639]
["binance-futures","BTCUSDT",1650900488569,1.783,39255.6,39255.5,0.582]
["binance-futures","BTCUSDT",1650900532572,5.129,39258.6,39258.5,0.62]
["binance-futures","BTCUSDT",1650900563499,1.329,39231.8,39231.7,2.922]
["binance-futures","BTCUSDT",1650900629147,3.343,39207.7,39207.6,0.158]
["binance-futures","BTCUSDT",1650900637196,0.014,39193.4,39193.2,0.761]
["binance-futures","BTCUSDT",1650900674421,1.555,39164.0,39163.9,3.644]
["binance-futures","BTCUSDT",1650900734294,3.676,39147.7,39147.6,0.017]
["binance-futures","BTCUSDT",1650900749856,7.952,39169.3,39169.2,0.457]
["binance-futures","BTCUSDT",1650900796573,11.841,39152.2,39152.1,1.514]
["binance-futures","BTCUSDT",1650900822437,0.001,39160.5,39158.9,2.452]
["binance-futures","BTCUSDT",1650900893889,0.06,39151.9,39151.8,5.29]
["binance-futures","BTCUSDT",1650900901235,0.31,39170.8,39170.7,4.147]
["binance-futures","BTCUSDT",1650900954264,1.047,39245.7,39245.6,1.556]
["binance-futures","BTCUSDT",1650900997982,0.24,39252.6,39252.0,0.35]
["binance-futures","BTCUSDT",1650901044149,3.043,39213.3,39213.2,0.336]
["binance-futures","BTCUSDT",1650901059546,1.742,39210.0,39209.9,4.788]
["binance-futures","BTCUSDT",1650901100301,0.243,39195.3,39195.2,6.935]
["binance-futures","BTCUSDT",1650901154979,0.257,39163.0,39162.9,6.791]
["binance-futures","BTCUSDT",1650901170407,2.33,39185.0,39184.9,0.749]
["binance-futures","BTCUSDT",1650901219433,1.226,39199.4,39199.3,0.001]
["binance-futures","BTCUSDT",1650901274196,2.646,39164.7,39164.6,1.486]
["binance-futures","BTCUSDT",1650901282403,0.383,39156.6,39156.5,1.636]
["binance-futures","BTCUSDT",1650901327232,2.358,39139.1,39139.0,0.467]
["binance-futures","BTCUSDT",1650901391634,0.024,39114.9,39111.9,0.03]
["binance-futures","BTCUSDT",1650901431932,0.421,39127.7,39127.6,1.289]
["binance-futures","BTCUSDT",1650901440575,0.067,39135.3,39135.2,0.979]
["binance-futures","BTCUSDT",1650901505214,1.55,39096.7,39096.6,0.631]
["binance-futures","BTCUSDT",1650901533184,0.192,39061.0,39060.9,1.439]
["binance-futures","BTCUSDT",1650901546403,0.065,39059.2,39059.1,0.705]
["binance-futures","BTCUSDT",1650901588457,0.071,39007.2,39007.1,0.495]
["binance-futures","BTCUSDT",1650901641302,0.521,38973.8,38973.7,1.796]
["binance-futures","BTCUSDT",1650901681611,0.719,38990.7,38990.6,1.982]
["binance-futures","BTCUSDT",1650901688252,1.918,38977.3,38977.2,0.303]
["binance-futures","BTCUSDT",1650901728656,0.124,38945.9,38945.8,0.863]
["binance-futures","BTCUSDT",1650901781057,5.873,38954.1,38954.0,0.091]
["binance-futures","BTCUSDT",1650901824100,0.008,38925.2,38925.1,1.551]
["binance-futures","BTCUSDT",1650901837776,0.046,38936.8,38936.7,0.383]
["binance-futures","BTCUSDT",1650901881390,1.702,38943.7,38943.6,1.13]
["binance-futures","BTCUSDT",1650901926042,2.299,38960.9,38960.4,0.133]
["binance-futures","BTCUSDT",1650901940591,0.095,38928.8,38928.7,4.078]
["binance-futures","BTCUSDT",1650901977693,1.395,38941.4,38941.3,1.677]
["binance-futures","BTCUSDT",1650902032363,8.094,38934.6,38934.5,0.473]
["binance-futures","BTCUSDT",1650902075497,0.12,38973.3,38972.4,1.121]
["binance-futures","BTCUSDT",1650902083430,6.021,38967.9,38964.4,0.06]
["binance-futures","BTCUSDT",1650902136057,0.921,38949.1,38949.0,1.356]
["binance-futures","BTCUSDT",1650902178707,2.117,38973.1,38973.0,1.026]
["binance-futures","BTCUSDT",1650902227169,0.781,38987.9,38987.8,0.326]
["binance-futures","BTCUSDT",1650902248655,1.755,38971.1,38971.0,1.433]
["binance-futures","BTCUSDT",1650902288424,0.194,38970.0,38969.9,10.214]
["binance-futures","BTCUSDT",1650902343481,0.006,38952.0,38951.9,6.013]
["binance-futures","BTCUSDT",1650902367593,6.589,38968.9,38968.8,0.212]
["binance-futures","BTCUSDT",1650902404516,1.213,38966.2,38966.1,1.455]
["binance-futures","BTCUSDT",1650902458575,1.547,38928.7,38928.6,0.099]
["binance-futures","BTCUSDT",1650902466204,0.257,38923.7,38923.6,2.384]
["binance-futures","BTCUSDT",1650902536831,2.789,38948.4,38948.3,0.407]
["binance-futures","BTCUSDT",1650902560369,0.771,38938.8,38938.7,4.552]
["binance-futures","BTCUSDT",1650902607346,4.887,38937.3,38937.2,0.073]
["binance-futures","BTCUSDT",1650902652288,7.392,38955.8,38955.7,8.699]
["binance-futures","BTCUSDT",1650902669501,0.443,38927.8,38927.7,6.895]
["binance-futures","BTCUSDT",1650902713081,3.783,38991.2,38991.1,0.008]
["binance-futures","BTCUSDT",1650902727551,5.31,38990.5,38990.4,1.282]
["binance-futures","BTCUSDT",1650902792766,9.334,39030.4,39030.3,3.711]
["binance-futures","BTCUSDT",1650902822621,0.181,39054.8,39054.7,0.869]
["binance-futures","BTCUSDT",1650902869602,9.605,39110.1,39110.0,0.648]
["binance-futures","BTCUSDT",1650902903958,0.01,39090.7,39090.6,0.166]
["binance-futures","BTCUSDT",1650902926303,7.336,39086.9,39086.8,0.022]
["binance-futures","BTCUSDT",1650902970845,3.295,39093.6,39093.5,0.181]
["binance-futures","BTCUSDT",1650902985241,0.614,39085.7,39085.2,0.102]
["binance-futures","BTCUSDT",1650903030423,0.615,39098.0,39097.9,2.413]
["binance-futures","BTCUSDT",1650903076117,0.007,39149.8,39149.7,4.651]
["binance-futures","BTCUSDT",1650903127807,0.044,39122.5,39122.4,2.095]
["binance-futures","BTCUSDT",1650903141720,0.02,39114.7,39114.6,6.045]
["binance-futures","BTCUSDT",1650903184187,3.84,39116.4,39116.3,0.419]
["binance-futures","BTCUSDT",1650903242539,1.441,39244.4,39244.3,3.788]
["binance-futures","BTCUSDT",1650903264210,0.979,39242.7,39240.1,0.505]
["binance-futures","BTCUSDT",1650903305944,1.282,39356.5,39356.4,1.835]
["binance-futures","BTCUSDT",1650903365345,0.01,39475.5,39475.4,2.361]
["binance-futures","BTCUSDT",1650903419110,6.248,39375.1,39375.0,0.004]
["binance-futures","BTCUSDT",1650903453318,0.357,39362.3,39362.2,0.003]
["binance-futures","BTCUSDT",1650903476798,2.606,39381.2,39380.6,0.001]
["binance-futures","BTCUSDT",1650903520356,0.896,39325.2,39325.1,1.41]
["binance-futures","BTCUSDT",1650903559238,1.81,39330.9,39330.8,0.017]
["binance-futures","BTCUSDT",1650903577032,0.188,39326.1,39326.0,4.114]
["binance-futures","BTCUSDT",1650903629846,2.375,39347.8,39347.7,1.097]
["binance-futures","BTCUSDT",1650903675123,0.584,39416.8,39416.7,3.753]
["binance-futures","BTCUSDT",1650903703510,0.298,39367.8,39367.7,4.875]
["binance-futures","BTCUSDT",1650903733759,1.707,39371.6,39371.5,1.19]
["binance-futures","BTCUSDT",1650903777770,0.556,39372.0,39371.9,0.061]
["binance-futures","BTCUSDT",1650903794168,0.48,39389.9,39389.8,2.804]
["binance-futures","BTCUSDT",1650903834289,3.482,39417.1,39417.0,0.335]
["binance-futures","BTCUSDT",1650903879373,0.204,39392.5,39388.4,0.12]
["binance-futures","BTCUSDT",1650903930580,3.15,39414.6,39414.5,0.251]
["binance-futures","BTCUSDT",1650903970331,0.586,39387.6,39387.5,1.879]
["binance-futures","BTCUSDT",1650903981153,0.182,39380.7,39380.6,8.218]
["binance-futures","BTCUSDT",1650904033141,0.124,39396.7,39396.1,0.105]
["binance-futures","BTCUSDT",1650904082717,0.208,39350.0,39349.9,14.282]
["binance-futures","BTCUSDT",1650904093320,1.193,39363.0,39362.9,1.532]
["binance-futures","BTCUSDT",1650904135968,5.333,39337.3,39337.2,0.621]
["binance-futures","BTCUSDT",1650904183483,3.18,39347.1,39347.0,0.216]
["binance-futures","BTCUSDT",1650904210083,9.69,39366.1,39366.0,1.632]
["binance-futures","BTCUSDT",1650904244694,7.545,39330.1,39330.0,0.457]
["binance-futures","BTCUSDT",1650904293360,2.709,39295.7,39295.6,1.33]
["binance-futures","BTCUSDT",1650904318707,0.661,39307.7,39307.6,7.32]
["binance-futures","BTCUSDT",1650904343316,0.414,39365.9,39365.8,9.145]
["binance-futures","BTCUSDT",1650904396512,1.877,39377.3,39377.2,0.38]
["binance-futures","BTCUSDT",1650904429834,0.125,39417.8,39417.7,0.651]
["binance-futures","BTCUSDT",1650904486259,0.628,39415.0,39414.9,4.199]
["binance-futures","BTCUSDT",1650904501023,0.127,39401.9,39401.8,8.705]
["binance-futures","BTCUSDT",1650904545241,0.102,39404.4,39403.8,0.001]
["binance-futures","BTCUSDT",1650904593597,0.03,39424.8,39424.7,9.007]
["binance-futures","BTCUSDT",1650904608222,0.908,39432.7,39432.6,6.258]
["binance-futures","BTCUSDT",1650904654479,1.963,39402.1,39402.0,1.775]
["binance-futures","BTCUSDT",1650904709055,0.01,39441.0,39440.5,0.024]
["binance-futures","BTCUSDT",1650904751202,2.831,39435.5,39435.4,0.024]
["binance-futures","BTCUSDT",1650904758875,3.448,39429.5,39429.4,0.043]
["binance-futures","BTCUSDT",1650904811504,0.081,39423.7,39423.6,8.339]
["binance-futures","BTCUSDT",1650904854149,4.24,39398.8,39398.7,0.259]
["binance-futures","BTCUSDT",1650904872854,3.889,39418.3,39418.2,0.1]
["binance-futures","BTCUSDT",1650904917049,2.686,39420.5,39420.4,0.019]
["binance-futures","BTCUSDT",1650904966135,1.316,39405.7,39405.6,0.497]
["binance-futures","BTCUSDT",1650904977733,0.04,39412.5,39412.4,9.639]
["binance-futures","BTCUSDT",1650905022544,2.761,39474.0,39473.9,2.566]
["binance-futures","BTCUSDT",1650905086122,0.112,39534.9,39534.8,7.036]
["binance-futures","BTCUSDT",1650905102243,3.285,39520.1,39520.0,0.177]
["binance-futures","BTCUSDT",1650905136795,0.042,39560.2,39560.1,0.389]
["binance-futures","BTCUSDT",1650905186724,4.127,39538.3,39538.2,0.238]
["binance-futures","BTCUSDT",1650905210226,0.692,39500.5,39500.4,0.206]
["binance-futures","BTCUSDT",1650905276317,2.539,39467.5,39467.4,4.266]
["binance-futures","BTCUSDT",1650905291929,0.102,39481.5,39481.3,0.047]
["binance-futures","BTCUSDT",1650905336464,2.716,39496.2,39496.1,2.702]
["binance-futures","BTCUSDT",1650905373598,0.667,39587.0,39586.9,0.156]
["binance-futures","BTCUSDT",1650905399304,1.482,39615.8,39615.7,0.136]
["binance-futures","BTCUSDT",1650905440340,0.039,39593.8,39593.7,3.653]
["binance-futures","BTCUSDT",1650905483687,0.005,39555.1,39555.0,0.504]
["binance-futures","BTCUSDT",1650905533935,0.496,39554.0,39553.9,2.019]
["binance-futures","BTCUSDT",1650905541615,0.999,39566.2,39566.1,0.017]
["binance-futures","BTCUSDT",1650905593631,0.052,39570.7,39570.6,2.031]
["binance-futures","BTCUSDT",1650905636977,2.114,39582.0,39581.9,0.057]
["binance-futures","BTCUSDT",1650905651807,0.026,39565.4,39565.3,1.739]
["binance-futures","BTCUSDT",1650905696034,1.449,39551.5,39551.4,0.613]
["binance-futures","BTCUSDT",1650905737648,1.839,39554.4,39554.3,0.217]
["binance-futures","BTCUSDT",1650905795135,5.623,39478.3,39478.2,0.75]
["binance-futures","BTCUSDT",1650905802380,2.648,39478.9,39478.8,0.508]
["binance-futures","BTCUSDT",1650905866725,0.756,39467.4,39467.3,3.022]
["binance-futures","BTCUSDT",1650905897625,0.647,39472.2,39472.1,2.593]
["binance-futures","BTCUSDT",1650905943698,3.54,39468.4,39468.3,3.259]
["binance-futures","BTCUSDT",1650905958770,9.26,39463.9,39463.8,1.417]
["binance-futures","BTCUSDT",1650906015571,0.374,39480.4,39480.3,2.017]
["binance-futures","BTCUSDT",1650906051067,1.829,39442.7,39442.6,0.138]
["binance-futures","BTCUSDT",1650906065291,0.111,39444.0,39443.9,1.716]
["binance-futures","BTCUSDT",1650906125799,0.033,39423.4,39423.3,6.114]
["binance-futures","BTCUSDT",1650906161708,1.189,39433.9,39433.8,1.239]
["binance-futures","BTCUSDT",1650906204573,2.318,39462.0,39461.9,0.626]
["binance-futures","BTCUSDT",1650906212125,0.001,39447.1,39446.8,1.466]
["binance-futures","BTCUSDT",1650906249822,0.709,39424.4,39424.3,5.019]
["binance-futures","BTCUSDT",1650906311885,0.01,39444.0,39443.5,0.001]
["binance-futures","BTCUSDT",1650906326441,3.899,39422.9,39422.8,0.001]
["binance-futures","BTCUSDT",1650906362655,0.001,39413.2,39412.9,4.266]
["binance-futures","BTCUSDT",1650906417516,4.508,39431.6,39431.5,1.383]
["binance-futures","BTCUSDT",1650906432220,4.83,39450.0,39449.9,3.169]
["binance-futures","BTCUSDT",1650906479325,9.995,39475.0,39474.9,0.145]
["binance-futures","BTCUSDT",1650906510669,11.034,39450.3,39450.2,1.072]
["binance-futures","BTCUSDT",1650906578371,1.671,39418.1,39418.0,1.718]
["binance-futures","BTCUSDT",1650906587158,2.232,39417.1,39417.0,2.088]
["binance-futures","BTCUSDT",1650906644221,3.07,39397.6,39397.5,0.588]
["binance-futures","BTCUSDT",1650906685473,0.132,39417.6,39417.4,1.067]
["binance-futures","BTCUSDT",1650906733881,7.769,39505.5,39505.4,2.917]
["binance-futures","BTCUSDT",1650906748034,3.707,39496.8,39496.7,7.832]
["binance-futures","BTCUSDT",1650906794764,7.185,39490.1,39490.0,1.282]
["binance-futures","BTCUSDT",1650906846272,3.365,39484.7,39484.6,0.978]
["binance-futures","BTCUSDT",1650906864629,9.865,39487.7,39487.6,0.027]
["binance-futures","BTCUSDT",1650906918197,0.459,39515.3,39515.2,8.971]
["binance-futures","BTCUSDT",1650906962982,9.661,39525.8,39525.7,0.02]
["binance-futures","BTCUSDT",1650907008735,0.005,39522.2,39522.1,8.838]
["binance-futures","BTCUSDT",1650907032873,7.857,39523.3,39523.2,0.166]
["binance-futures","BTCUSDT",1650907072713,0.083,39512.9,39512.8,1.41]
["binance-futures","BTCUSDT",1650907120189,3.38,39518.4,39518.3,1.639]
["binance-futures","BTCUSDT",1650907136344,3.347,39524.5,39524.4,0.238]
["binance-futures","BTCUSDT",1650907208672,0.26,39522.3,39522.2,2.447]
["binance-futures","BTCUSDT",1650907235795,2.404,39514.4,39514.3,6.398]
["binance-futures","BTCUSDT",1650907294932,1.64,39525.1,39525.0,29.366]
["binance-futures","BTCUSDT",1650907336534,0.243,39505.2,39505.1,4.631]
["binance-futures","BTCUSDT",1650907355256,0.263,39493.3,39493.2,1.151]
["binance-futures","BTCUSDT",1650907410486,3.395,39512.0,39511.9,0.405]
["binance-futures","BTCUSDT",1650907457318,1.775,39546.7,39546.6,0.106]
["binance-futures","BTCUSDT",1650907470465,0.704,39543.3,39543.2,0.031]
["binance-futures","BTCUSDT",1650907522709,3.846,39539.7,39539.6,2.314]
["binance-futures","BTCUSDT",1650907567591,1.599,39545.3,39545.2,0.104]
["binance-futures","BTCUSDT",1650907587466,0.328,39499.4,39499.3,0.761]
["binance-futures","BTCUSDT",1650907630116,1.362,39458.1,39458.0,15.559]
["binance-futures","BTCUSDT",1650907679256,0.688,39459.1,39459.0,0.535]
["binance-futures","BTCUSDT",1650907694699,4.476,39456.6,39456.5,0.043]
["binance-futures","BTCUSDT",1650907742168,5.045,39461.3,39461.2,0.004]
["binance-futures","BTCUSDT",1650907800384,0.202,39486.5,39486.4,4.273]
["binance-futures","BTCUSDT",1650907847519,5.319,39502.7,39502.6,0.504]
["binance-futures","BTCUSDT",1650907861905,14.674,39503.4,39503.3,0.185]
["binance-futures","BTCUSDT",1650907914272,3.254,39502.8,39502.7,0.36]
["binance-futures","BTCUSDT",1650907962272,1.396,39462.0,39461.9,1.2]
["binance-futures","BTCUSDT",1650907977167,0.007,39461.2,39461.1,6.148]
["binance-futures","BTCUSDT",1650908035833,1.225,39421.1,39421.0,2.515]
["binance-futures","BTCUSDT",1650908068184,0.022,39381.8,39381.7,7.643]
["binance-futures","BTCUSDT",1650908119714,1.621,39391.0,39390.9,2.661]
["binance-futures","BTCUSDT",1650908148490,1.721,39380.1,39380.0,0.577]
["binance-futures","BTCUSDT",1650908174603,0.345,39375.1,39375.0,0.251]
["binance-futures","BTCUSDT",1650908230647,5.158,39373.6,39373.5,0.859]
["binance-futures","BTCUSDT",1650908266931,5.125,39386.3,39386.2,0.109]
["binance-futures","BTCUSDT",1650908293226,0.006,39378.1,39378.0,5.401]
["binance-futures","BTCUSDT",1650908345700,1.658,39377.8,39377.7,1.738]
["binance-futures","BTCUSDT",1650908392244,0.316,39367.3,39367.2,1.133]
["binance-futures","BTCUSDT",1650908403656,0.007,39376.4,39376.3,0.159]
["binance-futures","BTCUSDT",1650908453628,0.071,39428.4,39428.3,2.454]
["binance-futures","BTCUSDT",1650908508398,0.04,39391.9,39391.8,2.987]
["binance-futures","BTCUSDT",1650908521674,0.332,39399.9,39399.8,0.085]
["binance-futures","BTCUSDT",1650908565558,8.839,39388.6,39388.5,0.3]
["binance-futures","BTCUSDT",1650908624844,0.068,39396.0,39395.9,5.552]
["binance-futures","BTCUSDT",1650908672570,1.881,39369.3,39369.2,2.945]
["binance-futures","BTCUSDT",1650908717767,0.502,39385.4,39385.3,4.982]
["binance-futures","BTCUSDT",1650908735903,5.83,39385.9,39385.8,0.023]
["binance-futures","BTCUSDT",1650908788432,10.851,39386.0,39385.9,0.059]
["binance-futures","BTCUSDT",1650908822718,0.053,39356.9,39356.8,2.619]
["binance-futures","BTCUSDT",1650908852621,3.061,39372.0,39371.9,0.179]
["binance-futures","BTCUSDT",1650908900969,0.501,39390.9,39390.8,2.615]
["binance-futures","BTCUSDT",1650908965245,0.019,39381.3,39381.2,5.702]
["binance-futures","BTCUSDT",1650908987716,2.533,39393.9,39393.8,1.095]
["binance-futures","BTCUSDT",1650909027705,3.867,39381.5,39381.4,0.339]
["binance-futures","BTCUSDT",1650909083734,0.317,39357.7,39357.6,7.948]
["binance-futures","BTCUSDT",1650909111205,0.041,39366.8,39366.7,3.704]
["binance-futures","BTCUSDT",1650909148907,1.946,39358.5,39358.4,3.11]
["binance-futures","BTCUSDT",1650909201235,1.326,39386.3,39386.2,0.467]
["binance-futures","BTCUSDT",1650909249284,2.18,39411.3,39411.2,0.475]
["binance-futures","BTCUSDT",1650909295201,6.531,39358.0,39357.9,0.218]
["binance-futures","BTCUSDT",1650909317599,7.089,39350.1,39350.0,1.563]
["binance-futures","BTCUSDT",1650909370951,0.024,39370.2,39369.3,8.006]
["binance-futures","BTCUSDT",1650909415141,3.838,39400.0,39399.9,3.933]
["binance-futures","BTCUSDT",1650909429467,4.585,39380.6,39380.5,0.402]
["binance-futures","BTCUSDT",1650909490501,10.563,39390.0,39389.9,0.269]
["binance-futures","BTCUSDT",1650909549228,11.094,39382.8,39382.7,0.006]
["binance-futures","BTCUSDT",1650909601749,0.09,39387.6,39387.5,9.728]
["binance-futures","BTCUSDT",1650909616583,0.002,39371.9,39371.8,0.125]
["binance-futures","BTCUSDT",1650909664908,8.2,39360.0,39359.9,0.021]
["binance-futures","BTCUSDT",1650909690214,0.594,39340.1,39340.0,8.714]
["binance-futures","BTCUSDT",1650909728059,0.008,39352.9,39352.3,0.564]
["binance-futures","BTCUSDT",1650909778018,1.055,39332.1,39332.0,2.196]
["binance-futures","BTCUSDT",1650909809741,1.204,39321.7,39321.6,0.194]
["binance-futures","BTCUSDT",1650909883366,0.8,39320.3,39320.2,4.24]
["binance-futures","BTCUSDT",1650909899659,6.894,39335.0,39334.9,1.008]
["binance-futures","BTCUSDT",1650909948383,2.077,39346.3,39346.2,0.118]
["binance-futures","BTCUSDT",1650909968072,0.997,39354.3,39354.2,3.673]
["binance-futures","BTCUSDT",1650910016034,1.933,39347.9,39347.8,5.003]
["binance-futures","BTCUSDT",1650910065770,0.012,39347.0,39346.9,11.029]
["binance-futures","BTCUSDT",1650910096684,4.217,39340.6,39340.5,0.318]
["binance-futures","BTCUSDT",1650910174554,0.835,39392.7,39392.6,7.261]
["binance-futures","BTCUSDT",1650910184837,0.267,39392.7,39392.6,3.396]
["binance-futures","BTCUSDT",1650910238683,1.35,39388.1,39388.0,4.335]
["binance-futures","BTCUSDT",1650910272667,2.677,39370.9,39370.8,0.073]
["binance-futures","BTCUSDT",1650910335477,2.54,39353.4,39353.3,0.395]
["binance-futures","BTCUSDT",1650910354716,8.503,39356.7,39356.6,0.126]
["binance-futures","BTCUSDT",1650910400568,4.13,39378.0,39377.9,0.205]
["binance-futures","BTCUSDT",1650910460987,6.933,39390.1,39390.0,3.972]
["binance-futures","BTCUSDT",1650910477487,0.232,39392.7,39392.6,2.885]
["binance-futures","BTCUSDT",1650910525655,0.167,39412.2,39412.1,5.003]
["binance-futures","BTCUSDT",1650910586749,0.379,39405.3,39405.2,2.262]
["binance-futures","BTCUSDT",1650910596126,2.034,39397.7,39397.6,3.914]
["binance-futures","BTCUSDT",1650910650172,0.423,39407.9,39407.8,2.499]
["binance-futures","BTCUSDT",1650910715081,2.505,39458.6,39458.5,0.332]
["binance-futures","BTCUSDT",1650910754146,1.937,39433.5,39433.4,3.494]
["binance-futures","BTCUSDT",1650910770222,0.133,39421.1,39421.0,7.704]
["binance-futures","BTCUSDT",1650910824550,0.094,39409.0,39408.9,2.73]
["binance-futures","BTCUSDT",1650910878884,1.515,39454.2,39454.1,0.016]
["binance-futures","BTCUSDT",1650910891604,1.349,39472.5,39469.9,1.082]
["binance-futures","BTCUSDT",1650910937101,0.16,39447.0,39446.7,0.02]
["binance-futures","BTCUSDT",1650911001210,0.382,39437.7,39437.6,8.581]
["binance-futures","BTCUSDT",1650911051563,7.647,39439.9,39439.8,2.244]
["binance-futures","BTCUSDT",1650911061921,0.194,39434.3,39434.2,4.805]
["binance-futures","BTCUSDT",1650911116548,4.431,39466.0,39465.9,3.237]
["binance-futures","BTCUSDT",1650911184443,0.829,39441.1,39441.0,1.93]
["binance-futures","BTCUSDT",1650911237313,0.04,39446.5,39446.4,7.82]
["binance-futures","BTCUSDT",1650911253673,0.898,39462.5,39462.4,4.287]
["binance-futures","BTCUSDT",1650911292401,0.218,39462.0,39461.9,2.451]
["binance-futures","BTCUSDT",1650911360015,2.699,39497.6,39497.5,0.06]
["binance-futures","BTCUSDT",1650911374632,1.71,39491.8,39491.7,0.005]
["binance-futures","BTCUSDT",1650911415586,4.804,39487.7,39487.6,1.973]
["binance-futures","BTCUSDT",1650911481577,1.998,39464.1,39464.0,0.303]
["binance-futures","BTCUSDT",1650911539750,0.178,39464.9,39464.8,6.099]
["binance-futures","BTCUSDT",1650911550461,0.153,39481.4,39481.3,9.176]
["binance-futures","BTCUSDT",1650911612806,0.055,39518.2,39518.1,7.308]
["binance-futures","BTCUSDT",1650911661054,1.099,39545.6,39545.5,4.457]
["binance-futures","BTCUSDT",1650911675588,1.381,39537.6,39535.3,0.027]
["binance-futures","BTCUSDT",1650911737512,1.424,39536.2,39536.1,0.207]
["binance-futures","BTCUSDT",1650911780644,10.208,39512.3,39512.2,1.283]
["binance-futures","BTCUSDT",1650911840291,0.147,39510.4,39510.3,7.649]
["binance-futures","BTCUSDT",1650911850354,1.229,39521.4,39521.3,6.141]
["binance-futures","BTCUSDT",1650911903095,2.84,39583.2,39583.1,0.247]
["binance-futures","BTCUSDT",1650911959676,1.703,39568.3,39568.2,9.682]
["binance-futures","BTCUSDT",1650911969069,1.441,39554.1,39554.0,2.593]
["binance-futures","BTCUSDT",1650912046302,1.429,39576.0,39575.7,0.126]
["binance-futures","BTCUSDT",1650912072611,0.075,39561.0,39560.9,4.583]
["binance-futures","BTCUSDT",1650912124362,1.547,39574.2,39574.1,0.756]
["binance-futures","BTCUSDT",1650912141303,0.019,39553.0,39552.9,8.935]
["binance-futures","BTCUSDT",1650912211400,7.281,39572.6,39572.5,0.163]
["binance-futures","BTCUSDT",1650912259600,15.17,39562.7,39562.6,0.023]
["binance-futures","BTCUSDT",1650912270725,1.316,39559.0,39558.9,0.985]
["binance-futures","BTCUSDT",1650912344768,12.512,39566.9,39566.8,0.662]
["binance-futures","BTCUSDT",1650912377374,6.718,39628.6,39628.5,0.653]
["binance-futures","BTCUSDT",1650912426827,0.226,39732.7,39731.0,0.11]
["binance-futures","BTCUSDT",1650912462612,0.354,39758.0,39757.9,0.252]
["binance-futures","BTCUSDT",1650912482230,6.674,39768.9,39768.8,0.051]
["binance-futures","BTCUSDT",1650912530286,1.0,39909.7,39909.0,0.05]
["binance-futures","BTCUSDT",1650912549298,0.112,40165.1,40165.0,0.63]
["binance-futures","BTCUSDT",1650912603885,4.231,40172.1,40172.0,0.757]
["binance-futures","BTCUSDT",1650912655480,1.822,40105.1,40105.0,0.37]
["binance-futures","BTCUSDT",1650912709372,0.472,40175.4,40175.3,0.355]
["binance-futures","BTCUSDT",1650912723365,0.15,40154.9,40152.7,1.103]
["binance-futures","BTCUSDT",1650912759989,0.536,40100.0,40099.9,1.868]
["binance-futures","BTCUSDT",1650912810378,0.272,40164.2,40164.1,1.769]
["binance-futures","BTCUSDT",1650912855010,0.37,40148.8,40148.7,2.351]
["binance-futures","BTCUSDT",1650912880766,0.371,40206.3,40206.2,0.755]
["binance-futures","BTCUSDT",1650912915725,3.115,40188.1,40188.0,0.151]
["binance-futures","BTCUSDT",1650912959576,0.134,40128.3,40128.2,3.25]
["binance-futures","BTCUSDT",1650912989759,3.894,40101.9,40101.8,0.206]
["binance-futures","BTCUSDT",1650913012972,4.975,40062.1,40062.0,0.484]
["binance-futures","BTCUSDT",1650913065571,4.437,40036.2,40036.1,5.002]
["binance-futures","BTCUSDT",1650913106111,3.887,40004.4,40004.3,1.355]
["binance-futures","BTCUSDT",1650913124068,2.87,40001.4,40001.3,0.315]
["binance-futures","BTCUSDT",1650913160077,7.033,39962.4,39962.3,0.006]
["binance-futures","BTCUSDT",1650913203096,2.644,39883.9,39883.8,0.022]
["binance-futures","BTCUSDT",1650913237967,0.774,39879.3,39879.2,0.02]
["binance-futures","BTCUSDT",1650913267878,0.041,39871.8,39871.7,2.766]
["binance-futures","BTCUSDT",1650913311833,3.014,39901.3,39901.2,0.199]
["binance-futures","BTCUSDT",1650913325557,3.006,39869.8,39869.7,3.786]
["binance-futures","BTCUSDT",1650913392286,1.711,39880.9,39880.8,0.508]
["binance-futures","BTCUSDT",1650913411209,0.111,39839.5,39839.4,3.217]
["binance-futures","BTCUSDT",1650913462847,0.664,39832.3,39832.2,3.475]
["binance-futures","BTCUSDT",1650913500742,1.018,39881.5,39881.4,0.031]
["binance-futures","BTCUSDT",1650913510820,0.74,39851.1,39850.2,0.001]
["binance-futures","BTCUSDT",1650913561323,2.317,39848.3,39848.2,4.96]
["binance-futures","BTCUSDT",1650913609712,4.579,39841.7,39841.6,0.423]
["binance-futures","BTCUSDT",1650913620188,0.011,39836.8,39836.7,5.036]
["binance-futures","BTCUSDT",1650913664906,0.16,39857.0,39856.9,0.001]
["binance-futures","BTCUSDT",1650913711575,5.185,39820.2,39820.1,1.001]
["binance-futures","BTCUSDT",1650913736963,1.373,39822.3,39822.2,1.162]
["binance-futures","BTCUSDT",1650913774737,1.984,39794.1,39794.0,6.413]
["binance-futures","BTCUSDT",1650913826994,2.999,39784.7,39784.6,0.05]
["binance-futures","BTCUSDT",1650913852152,0.575,39802.9,39802.8,0.124]
["binance-futures","BTCUSDT",1650913877636,0.269,39802.4,39802.3,5.318]
["binance-futures","BTCUSDT",1650913929790,0.329,39773.3,39773.2,2.532]
["binance-futures","BTCUSDT",1650913974925,2.231,39774.1,39774.0,0.032]
["binance-futures","BTCUSDT",1650913995496,1.15,39770.0,39769.9,4.261]
["binance-futures","BTCUSDT",1650914035605,2.162,39805.9,39805.8,2.266]
["binance-futures","BTCUSDT",1650914083454,7.5,39793.1,39793.0,0.001]
["binance-futures","BTCUSDT",1650914131102,1.485,39833.5,39833.4,0.704]
["binance-futures","BTCUSDT",1650914143712,0.805,39873.5,39873.4,1.719]
["binance-futures","BTCUSDT",1650914187538,1.35,39927.1,39927.0,1.786]
["binance-futures","BTCUSDT",1650914236066,0.292,39935.4,39935.3,0.559]
["binance-futures","BTCUSDT",1650914269721,0.162,39882.5,39882.4,0.942]
["binance-futures","BTCUSDT",1650914296751,0.511,39923.8,39923.7,0.886]
["binance-futures","BTCUSDT",1650914340141,1.965,39934.5,39934.4,0.811]
["binance-futures","BTCUSDT",1650914381827,0.901,40044.0,40043.9,7.501]
["binance-futures","BTCUSDT",1650914400361,4.136,40060.4,40059.5,0.05]
["binance-futures","BTCUSDT",1650914445390,0.17,40186.4,40186.3,1.625]
["binance-futures","BTCUSDT",1650914486281,0.272,40077.8,40077.7,0.033]
["binance-futures","BTCUSDT",1650914501542,0.52,40115.9,40115.8,0.362]
["binance-futures","BTCUSDT",1650914543884,0.401,40137.8,40137.7,1.999]
["binance-futures","BTCUSDT",1650914594722,0.167,40154.1,40154.0,9.209]
["binance-futures","BTCUSDT",1650914610516,0.008,40178.8,40178.7,3.535]
["binance-futures","BTCUSDT",1650914643342,0.534,40174.3,40174.2,0.733]
["binance-futures","BTCUSDT",1650914692686,0.115,40126.1,40126.0,7.412]
["binance-futures","BTCUSDT",1650914737679,0.02,40195.3,40193.7,1.724]
["binance-futures","BTCUSDT",1650914788531,0.008,40125.6,40125.5,0.256]
["binance-futures","BTCUSDT",1650914799351,4.04,40099.0,40098.9,0.081]
["binance-futures","BTCUSDT",1650914846333,0.09,40013.4,40013.3,5.861]
["binance-futures","BTCUSDT",1650914882554,15.785,40059.1,40059.0,0.013]
["binance-futures","BTCUSDT",1650914903653,0.417,40071.7,40071.6,6.292]
["binance-futures","BTCUSDT",1650914950636,0.311,40128.5,40128.4,2.398]
["binance-futures","BTCUSDT",1650915002144,3.13,40187.9,40187.8,0.429]
["binance-futures","BTCUSDT",1650915061105,0.004,40188.1,40175.1,2.152]
["binance-futures","BTCUSDT",1650915081033,0.325,40328.4,40328.3,6.081]
["binance-futures","BTCUSDT",1650915134788,2.134,40302.9,40302.8,0.035]
["binance-futures","BTCUSDT",1650915164950,0.213,40255.6,40254.4,1.918]
["binance-futures","BTCUSDT",1650915196326,1.317,40248.5,40248.4,3.621]
["binance-futures","BTCUSDT",1650915241814,7.235,40222.6,40222.5,1.559]
["binance-futures","BTCUSDT",1650915282338,8.918,40211.0,40210.9,1.528]
["binance-futures","BTCUSDT",1650915345130,1.224,40285.5,40285.4,5.123]
["binance-futures","BTCUSDT",1650915354910,1.303,40278.9,40278.8,3.884]
["binance-futures","BTCUSDT",1650915403716,19.162,40295.6,40295.5,3.363]
["binance-futures","BTCUSDT",1650915450720,0.21,40273.6,40273.5,2.932]
["binance-futures","BTCUSDT",1650915494317,2.293,40271.8,40271.7,0.231]
["binance-futures","BTCUSDT",1650915509855,2.918,40271.0,40270.9,0.29]
["binance-futures","BTCUSDT",1650915563293,0.027,40285.1,40285.0,3.161]
["binance-futures","BTCUSDT",1650915606385,1.274,40275.1,40275.0,0.92]
["binance-futures","BTCUSDT",1650915613894,2.99,40285.8,40285.7,0.049]
["binance-futures","BTCUSDT",1650915657734,0.041,40269.0,40268.9,3.54]
["binance-futures","BTCUSDT",1650915686694,2.419,40241.3,40241.2,0.008]
["binance-futures","BTCUSDT",1650915753405,2.838,40156.2,40156.1,0.251]
["binance-futures","BTCUSDT",1650915763551,1.678,40133.3,40133.2,2.289]
["binance-futures","BTCUSDT",1650915802183,2.69,40150.1,40150.0,0.659]
["binance-futures","BTCUSDT",1650915861480,0.539,40262.1,40262.0,0.778]
["binance-futures","BTCUSDT",1650915875356,3.492,40270.4,40270.3,0.001]
["binance-futures","BTCUSDT",1650915919596,2.424,40251.7,40251.6,0.687]
["binance-futures","BTCUSDT",1650915942075,0.167,40229.8,40229.7,7.082]
["binance-futures","BTCUSDT",1650915977110,0.075,40214.4,40214.3,3.188]
["binance-futures","BTCUSDT",1650916024273,0.075,40246.1,40246.0,16.422]
["binance-futures","BTCUSDT",1650916057928,0.465,40225.0,40224.9,0.378]
["binance-futures","BTCUSDT",1650916125224,8.013,40180.8,40180.7,0.357]
["binance-futures","BTCUSDT",1650916133803,1.938,40175.7,40175.6,0.557]
["binance-futures","BTCUSDT",1650916188657,2.744,40141.9,40141.8,0.946]
["binance-futures","BTCUSDT",1650916229697,3.933,40087.5,40087.4,0.27]
["binance-futures","BTCUSDT",1650916273643,1.477,40160.9,40156.0,0.023]
["binance-futures","BTCUSDT",1650916287881,4.195,40170.8,40170.7,0.6]
["binance-futures","BTCUSDT",1650916332449,1.113,40137.9,40137.8,1.138]
["binance-futures","BTCUSDT",1650916386086,0.512,40150.0,40149.9,0.066]
["binance-futures","BTCUSDT",1650916394451,0.715,40146.8,40146.7,0.127]
["binance-futures","BTCUSDT",1650916448467,2.254,40166.1,40166.0,0.655]
["binance-futures","BTCUSDT",1650916493616,6.243,40203.7,40203.6,1.365]
["binance-futures","BTCUSDT",1650916536383,0.112,40208.2,40208.1,0.203]
["binance-futures","BTCUSDT",1650916543603,2.726,40220.5,40220.4,0.38]
["binance-futures","BTCUSDT",1650916612371,8.274,40204.3,40204.2,0.211]
["binance-futures","BTCUSDT",1650916646042,0.164,40235.8,40235.7,2.512]
["binance-futures","BTCUSDT",1650916661124,0.819,40236.2,40236.1,2.966]
["binance-futures","BTCUSDT",1650916731449,0.077,40232.1,40232.0,7.961]
["binance-futures","BTCUSDT",1650916756595,3.986,40170.0,40169.9,0.913]
["binance-futures","BTCUSDT",1650916808473,0.988,40244.7,40244.6,2.508]
["binance-futures","BTCUSDT",1650916818506,1.543,40273.3,40273.2,0.196]
["binance-futures","BTCUSDT",1650916877526,0.024,40274.6,40274.5,7.378]
["binance-futures","BTCUSDT",1650916915014,0.879,40287.0,40286.9,3.404]
["binance-futures","BTCUSDT",1650916958289,1.458,40258.6,40258.5,2.051]
["binance-futures","BTCUSDT",1650916969907,0.612,40270.8,40270.7,5.007]
["binance-futures","BTCUSDT",1650917017933,1.214,40306.3,40306.2,12.465]
["binance-futures","BTCUSDT",1650917065012,0.294,40264.1,40264.0,0.737]
["binance-futures","BTCUSDT",1650917081177,0.607,40279.0,40278.9,0.48]
["binance-futures","BTCUSDT",1650917121050,0.431,40278.0,40277.9,2.529]
["binance-futures","BTCUSDT",1650917188121,3.332,40255.2,40255.1,19.378]
["binance-futures","BTCUSDT",1650917195862,0.984,40249.7,40249.6,1.7]
["binance-futures","BTCUSDT",1650917239830,3.274,40269.2,40269.1,2.827]
["binance-futures","BTCUSDT",1650917295052,5.466,40239.6,40239.5,0.1]
["binance-futures","BTCUSDT",1650917344911,5.731,40242.8,40242.7,0.126]
["binance-futures","BTCUSDT",1650917360609,0.076,40239.8,40239.7,1.586]
["binance-futures","BTCUSDT",1650917408197,0.666,40228.1,40228.0,2.195]
["binance-futures","BTCUSDT",1650917452571,5.029,40200.7,40200.6,6.292]
["binance-futures","BTCUSDT",1650917470743,7.822,40200.9,40200.8,1.426]
["binance-futures","BTCUSDT",1650917528480,3.343,40175.9,40175.8,26.837]
["binance-futures","BTCUSDT",1650917563141,10.478,40172.6,40172.5,0.411]
["binance-futures","BTCUSDT",1650917617825,0.112,40154.6,40154.5,4.744]
["binance-futures","BTCUSDT",1650917647290,0.144,40140.9,40140.8,2.419]
["binance-futures","BTCUSDT",1650917678629,3.106,40138.4,40138.3,1.399]
["binance-futures","BTCUSDT",1650917724292,1.707,40147.9,40147.8,0.003]
["binance-futures","BTCUSDT",1650917769667,0.6,40146.3,40146.2,2.309]
["binance-futures","BTCUSDT",1650917814599,5.652,40150.5,40150.4,4.369]
["binance-futures","BTCUSDT",1650917836074,2.374,40166.4,40166.3,1.452]
["binance-futures","BTCUSDT",1650917892720,2.517,40170.3,40170.2,2.868]
["binance-futures","BTCUSDT",1650917905397,2.262,40152.1,40152.0,5.101]
["binance-futures","BTCUSDT",1650917967849,2.259,40168.1,40168.0,3.225]
["binance-futures","BTCUSDT",1650918032492,0.738,40158.7,40158.6,4.78]
["binance-futures","BTCUSDT",1650918085539,21.062,40149.7,40149.6,0.229]
["binance-futures","BTCUSDT",1650918126293,0.076,40150.1,40150.0,7.405]
["binance-futures","BTCUSDT",1650918157234,1.368,40165.1,40165.0,5.762]
["binance-futures","BTCUSDT",1650918206650,2.474,40200.2,40200.1,0.151]
["binance-futures","BTCUSDT",1650918253916,0.454,40147.3,40147.2,3.965]
["binance-futures","BTCUSDT",1650918272315,0.655,40106.2,40106.1,0.457]
["binance-futures","BTCUSDT",1650918318284,0.349,40118.2,40118.1,3.888]
["binance-futures","BTCUSDT",1650918371289,3.855,40090.1,40090.0,0.518]
["binance-futures","BTCUSDT",1650918382327,1.074,40095.1,40095.0,7.489]
["binance-futures","BTCUSDT",1650918426566,0.549,40110.0,40109.9,3.871]
["binance-futures","BTCUSDT",1650918490169,0.281,40102.6,40102.5,2.645]
["binance-futures","BTCUSDT",1650918515166,0.849,40098.7,40098.6,2.207]
["binance-futures","BTCUSDT",1650918560789,1.519,40115.3,40115.2,5.486]
["binance-futures","BTCUSDT",1650918616704,4.28,40105.0,40104.9,0.176]
["binance-futures","BTCUSDT",1650918667767,6.198,40087.8,40087.7,0.009]
["binance-futures","BTCUSDT",1650918701691,1.873,40092.9,40092.8,1.615]
["binance-futures","BTCUSDT",1650918729809,2.69,40096.3,40096.2,1.404]
["binance-futures","BTCUSDT",1650918781074,0.16,40097.5,40097.4,0.768]
["binance-futures","BTCUSDT",1650918828267,3.451,40112.0,40111.9,1.941]
["binance-futures","BTCUSDT",1650918852926,0.025,40096.7,40096.6,9.567]
["binance-futures","BTCUSDT",1650918915350,4.154,40096.5,40096.4,0.229]
["binance-futures","BTCUSDT",1650918969919,2.482,40096.4,40096.3,1.927]
["binance-futures","BTCUSDT",1650918986405,2.996,40089.0,40088.9,4.068]
["binance-futures","BTCUSDT",1650919039373,0.002,40092.7,40092.6,3.691]
["binance-futures","BTCUSDT",1650919085598,0.193,40103.7,40103.6,9.032]
["binance-futures","BTCUSDT",1650919105340,3.592,40114.1,40114.0,0.403]
["binance-futures","BTCUSDT",1650919159424,3.4,40111.5,40111.4,0.048]
["binance-futures","BTCUSDT",1650919209272,2.752,40125.6,40125.5,0.077]
["binance-futures","BTCUSDT",1650919239166,0.321,40128.4,40128.3,0.302]
["binance-futures","BTCUSDT",1650919283547,0.091,40119.8,40119.7,3.817]
["binance-futures","BTCUSDT",1650919341954,0.081,40119.6,40119.5,4.305]
["binance-futures","BTCUSDT",1650919400325,1.517,40174.3,40174.2,0.41]
["binance-futures","BTCUSDT",1650919452546,2.635,40132.2,40132.1,7.9]
["binance-futures","BTCUSDT",1650919472639,3.602,40130.1,40130.0,10.497]
["binance-futures","BTCUSDT",1650919527876,1.128,40170.0,40169.9,10.677]
["binance-futures","BTCUSDT",1650919548904,0.364,40167.8,40167.7,5.553]
["binance-futures","BTCUSDT",1650919595754,4.877,40140.7,40140.6,0.059]
["binance-futures","BTCUSDT",1650919653003,4.784,40119.3,40119.2,0.913]
["binance-futures","BTCUSDT",1650919707059,0.852,40138.9,40138.8,4.432]
["binance-futures","BTCUSDT",1650919749096,0.155,40163.0,40162.9,2.502]
["binance-futures","BTCUSDT",1650919782221,0.106,40125.1,40125.0,0.819]
["binance-futures","BTCUSDT",1650919839263,0.133,40111.3,40111.2,6.254]
["binance-futures","BTCUSDT",1650919874586,0.127,40127.9,40127.8,4.983]
["binance-futures","BTCUSDT",1650919954299,14.532,40111.4,40111.3,6.131]
["binance-futures","BTCUSDT",1650919971608,3.368,40077.6,40077.5,0.048]
["binance-futures","BTCUSDT",1650920019662,0.205,40085.0,40084.9,3.53]
["binance-futures","BTCUSDT",1650920072210,2.886,40110.0,40109.9,0.634]
["binance-futures","BTCUSDT",1650920092357,2.187,40109.2,40109.1,2.576]
["binance-futures","BTCUSDT",1650920147524,7.455,40149.9,40149.8,0.318]
["binance-futures","BTCUSDT",1650920212537,0.42,40110.5,40110.4,2.557]
["binance-futures","BTCUSDT",1650920223683,0.844,40109.6,40109.5,4.093]
["binance-futures","BTCUSDT",1650920279803,2.312,40150.2,40150.1,2.287]
["binance-futures","BTCUSDT",1650920350885,8.026,40140.0,40139.0,0.102]
["binance-futures","BTCUSDT",1650920396350,4.62,40178.0,40177.9,0.729]
["binance-futures","BTCUSDT",1650920412563,4.578,40171.4,40171.3,0.178]
["binance-futures","BTCUSDT",1650920466609,1.477,40138.1,40138.0,10.007]
["binance-futures","BTCUSDT",1650920524505,2.559,40145.6,40145.5,0.809]
["binance-futures","BTCUSDT",1650920544767,6.296,40146.0,40145.9,1.819]
["binance-futures","BTCUSDT",1650920606535,0.826,40139.7,40139.6,4.536]
["binance-futures","BTCUSDT",1650920675739,0.229,40123.3,40123.2,3.677]
["binance-futures","BTCUSDT",1650920725743,1.37,40119.5,40119.4,1.596]
["binance-futures","BTCUSDT",1650920736267,1.93,40116.8,40116.7,0.794]
["binance-futures","BTCUSDT",1650920803961,0.746,40116.8,40116.7,1.572]
["binance-futures","BTCUSDT",1650920832459,0.252,40130.5,40130.4,3.276]
["binance-futures","BTCUSDT",1650920915118,5.509,40147.9,40147.8,0.188]
["binance-futures","BTCUSDT",1650920935006,0.091,40150.0,40149.9,5.137]
["binance-futures","BTCUSDT",1650920977802,13.078,40146.0,40145.9,3.419]
["binance-futures","BTCUSDT",1650921069163,76.043,40158.4,40158.3,5.077]
["binance-futures","BTCUSDT",1650921078184,76.44,40158.4,40158.3,1.66]
["binance-futures","BTCUSDT",1650921139065,1.524,40172.4,40172.3,2.148]
["binance-futures","BTCUSDT",1650921194975,1.677,40178.2,40178.1,0.51]
["binance-futures","BTCUSDT",1650921263979,0.082,40179.1,40179.0,9.171]
["binance-futures","BTCUSDT",1650921275573,2.814,40187.5,40187.4,0.022]
["binance-futures","BTCUSDT",1650921342010,2.293,40172.3,40172.2,7.221]
["binance-futures","BTCUSDT",1650921401941,0.126,40179.2,40179.1,1.59]
["binance-futures","BTCUSDT",1650921423371,0.435,40175.7,40175.6,4.57]
["binance-futures","BTCUSDT",1650921486081,1.204,40178.4,40178.3,0.91]
["binance-futures","BTCUSDT",1650921536247,3.691,40168.8,40168.7,0.223]
["binance-futures","BTCUSDT",1650921603563,3.229,40113.2,40113.1,0.286]
["binance-futures","BTCUSDT",1650921612005,1.875,40123.4,40123.3,0.674]
["binance-futures","BTCUSDT",1650921701990,0.366,40120.1,40120.0,5.535]
["binance-futures","BTCUSDT",1650921750232,3.717,40126.6,40126.5,6.625]
["binance-futures","BTCUSDT",1650921762204,1.85,40126.6,40126.5,7.146]
["binance-futures","BTCUSDT",1650921863578,0.097,40126.4,40126.3,0.275]
["binance-futures","BTCUSDT",1650921893608,4.016,40111.1,40111.0,6.116]
["binance-futures","BTCUSDT",1650921946227,0.152,40054.2,40054.1,0.183]
["binance-futures","BTCUSDT",1650921961750,2.636,40065.2,40065.1,0.974]
["binance-futures","BTCUSDT",1650922038179,0.49,40084.6,40084.5,0.396]
["binance-futures","BTCUSDT",1650922095053,46.216,40082.7,40082.6,3.193]
["binance-futures","BTCUSDT",1650922105904,45.379,40082.7,40082.6,1.58]
["binance-futures","BTCUSDT",1650922198546,1.799,40061.3,40061.2,0.241]
["binance-futures","BTCUSDT",1650922233602,0.053,40078.0,40077.9,6.133]
["binance-futures","BTCUSDT",1650922300800,0.601,40072.2,40072.1,0.265]
["binance-futures","BTCUSDT",1650922312137,1.2,40074.2,40074.1,1.395]
["binance-futures","BTCUSDT",1650922375994,0.445,40081.5,40081.4,4.095]
["binance-futures","BTCUSDT",1650922440046,0.013,40116.8,40116.7,1.407]
["binance-futures","BTCUSDT",1650922459299,1.443,40154.2,40154.1,0.059]
["binance-futures","BTCUSDT",1650922506713,2.427,40172.7,40172.6,0.36]
["binance-futures","BTCUSDT",1650922561050,1.21,40104.9,40104.8,3.244]
["binance-futures","BTCUSDT",1650922633167,0.834,40129.4,40129.3,1.81]
["binance-futures","BTCUSDT",1650922641279,2.485,40148.8,40148.7,0.984]
["binance-futures","BTCUSDT",1650922709208,0.227,40155.3,40155.2,0.322]
["binance-futures","BTCUSDT",1650922768725,0.494,40151.2,40151.1,5.134]
["binance-futures","BTCUSDT",1650922830145,1.938,40165.8,40165.7,1.047]
["binance-futures","BTCUSDT",1650922870868,3.398,40165.7,40165.6,0.075]
["binance-futures","BTCUSDT",1650922921709,3.104,40152.0,40151.9,0.153]
["binance-futures","BTCUSDT",1650922986004,0.362,40146.0,40145.9,0.989]
["binance-futures","BTCUSDT",1650923005215,0.275,40153.1,40153.0,0.245]
["binance-futures","BTCUSDT",1650923080784,0.099,40180.6,40180.5,7.452]
["binance-futures","BTCUSDT",1650923150384,1.154,40174.2,40174.1,0.232]
["binance-futures","BTCUSDT",1650923206548,0.018,40144.0,40143.9,2.196]
["binance-futures","BTCUSDT",1650923233311,0.57,40134.6,40134.5,0.675]
["binance-futures","BTCUSDT",1650923286990,2.538,40136.0,40135.9,1.152]
["binance-futures","BTCUSDT",1650923339692,0.307,40173.6,40173.5,4.906]
["binance-futures","BTCUSDT",1650923403631,1.052,40152.1,40152.0,4.7]
["binance-futures","BTCUSDT",1650923442883,1.872,40210.1,40210.0,3.774]
["binance-futures","BTCUSDT",1650923468694,4.914,40202.1,40202.0,0.16]
["binance-futures","BTCUSDT",1650923486566,2.786,40184.7,40184.6,0.19]
["binance-futures","BTCUSDT",1650923583103,0.12,40190.0,40189.9,2.487]
["binance-futures","BTCUSDT",1650923607733,4.7,40190.0,40189.9,0.211]
["binance-futures","BTCUSDT",1650923688833,0.027,40206.0,40205.4,0.48]
["binance-futures","BTCUSDT",1650923737761,0.33,40187.3,40187.2,1.241]
["binance-futures","BTCUSDT",1650923763246,6.366,40190.1,40190.0,0.095]
["binance-futures","BTCUSDT",1650923831147,4.624,40197.1,40197.0,0.204]
["binance-futures","BTCUSDT",1650923899051,0.409,40200.0,40199.9,2.802]
["binance-futures","BTCUSDT",1650923922948,0.465,40200.2,40200.1,3.116]
["binance-futures","BTCUSDT",1650923977872,1.888,40214.2,40214.1,3.352]
["binance-futures","BTCUSDT",1650924032502,2.13,40268.6,40268.5,0.758]
["binance-futures","BTCUSDT",1650924057909,8.06,40188.9,40188.8,1.467]
["binance-futures","BTCUSDT",1650924097470,1.319,40211.5,40211.4,0.124]
["binance-futures","BTCUSDT",1650924166525,0.095,40189.7,40189.6,1.756]
["binance-futures","BTCUSDT",1650924226089,0.138,40170.5,40170.4,0.24]
["binance-futures","BTCUSDT",1650924243140,0.856,40172.4,40172.3,0.348]
["binance-futures","BTCUSDT",1650924299184,0.612,40155.1,40155.0,0.523]
["binance-futures","BTCUSDT",1650924354544,1.857,40178.2,40178.1,0.059]
["binance-futures","BTCUSDT",1650924406721,3.064,40146.1,40146.0,0.705]
["binance-futures","BTCUSDT",1650924430472,3.811,40140.1,40140.0,1.999]
["binance-futures","BTCUSDT",1650924491587,0.104,40138.5,40138.4,4.335]
["binance-futures","BTCUSDT",1650924559908,0.391,40160.1,40160.0,0.606]
["binance-futures","BTCUSDT",1650924599666,0.001,40137.9,40137.8,4.7]
["binance-futures","BTCUSDT",1650924636694,1.465,40150.1,40150.0,1.598]
["binance-futures","BTCUSDT",1650924709834,1.118,40168.9,40168.8,5.137]
["binance-futures","BTCUSDT",1650924755195,1.321,40170.9,40170.7,0.001]
["binance-futures","BTCUSDT",1650924796532,1.471,40165.0,40164.9,0.534]
["binance-futures","BTCUSDT",1650924855651,0.161,40174.1,40174.0,0.522]
["binance-futures","BTCUSDT",1650924912856,0.101,40190.4,40190.3,3.318]
["binance-futures","BTCUSDT",1650924927452,0.648,40192.7,40192.6,2.549]
["binance-futures","BTCUSDT",1650925000300,0.108,40200.1,40200.0,65.096]
["binance-futures","BTCUSDT",1650925068113,7.934,40206.7,40206.6,0.355]
["binance-futures","BTCUSDT",1650925090865,2.227,40208.6,40208.5,0.062]
["binance-futures","BTCUSDT",1650925162780,2.227,40200.1,40200.0,54.901]
["binance-futures","BTCUSDT",1650925243528,0.198,40211.6,40211.5,5.484]
["binance-futures","BTCUSDT",1650925265425,1.886,40197.7,40197.6,4.36]
["binance-futures","BTCUSDT",1650925307795,11.544,40217.8,40217.7,0.109]
["binance-futures","BTCUSDT",1650925382471,6.933,40205.7,40205.6,0.09]
["binance-futures","BTCUSDT",1650925440752,11.218,40157.2,40157.1,0.275]
["binance-futures","BTCUSDT",1650925477223,0.145,40161.4,40161.3,10.476]
["binance-futures","BTCUSDT",1650925514182,0.33,40220.8,40220.7,3.855]
["binance-futures","BTCUSDT",1650925573869,7.042,40222.0,40221.9,3.609]
["binance-futures","BTCUSDT",1650925621385,5.311,40211.4,40211.3,0.283]
["binance-futures","BTCUSDT",1650925651837,0.839,40216.5,40216.4,1.808]
["binance-futures","BTCUSDT",1650925710950,0.658,40212.7,40212.6,9.309]
["binance-futures","BTCUSDT",1650925775650,11.634,40228.8,40228.7,0.72]
["binance-futures","BTCUSDT",1650925805500,10.195,40225.9,40225.8,0.003]
["binance-futures","BTCUSDT",1650925850014,5.363,40253.6,40253.5,0.047]
["binance-futures","BTCUSDT",1650925904739,0.007,40253.3,40253.2,16.573]
["binance-futures","BTCUSDT",1650925942574,0.302,40273.0,40272.9,4.227]
["binance-futures","BTCUSDT",1650925973559,4.588,40253.0,40252.9,0.217]
["binance-futures","BTCUSDT",1650926031465,0.374,40243.5,40243.4,6.421]
["binance-futures","BTCUSDT",1650926098566,0.118,40271.7,40271.6,1.631]
["binance-futures","BTCUSDT",1650926143876,0.854,40260.1,40260.0,1.402]
["binance-futures","BTCUSDT",1650926159407,2.352,40240.5,40240.4,0.105]
["binance-futures","BTCUSDT",1650926227042,0.742,40243.3,40243.2,3.118]
["binance-futures","BTCUSDT",1650926292951,0.325,40241.4,40241.3,6.08]
["binance-futures","BTCUSDT",1650926346638,1.487,40275.6,40275.5,1.105]
["binance-futures","BTCUSDT",1650926364960,0.303,40284.4,40284.3,0.001]
["binance-futures","BTCUSDT",1650926424452,0.178,40261.3,40261.2,17.139]
["binance-futures","BTCUSDT",1650926452342,1.184,40262.7,40262.6,3.175]
["binance-futures","BTCUSDT",1650926508394,0.288,40275.0,40274.9,15.014]
["binance-futures","BTCUSDT",1650926565221,0.206,40337.4,40337.3,0.119]
["binance-futures","BTCUSDT",1650926594432,4.039,40318.1,40318.0,0.056]
["binance-futures","BTCUSDT",1650926680015,0.569,40340.0,40339.9,2.499]
["binance-futures","BTCUSDT",1650926688955,0.953,40339.7,40339.6,4.514]
["binance-futures","BTCUSDT",1650926725934,2.034,40345.2,40345.1,0.45]
["binance-futures","BTCUSDT",1650926793636,2.906,40351.2,40351.1,9.844]
["binance-futures","BTCUSDT",1650926809791,6.325,40352.3,40352.2,1.32]
["binance-futures","BTCUSDT",1650926861323,0.123,40378.5,40378.4,0.149]
["binance-futures","BTCUSDT",1650926890014,3.384,40493.8,40493.7,0.103]
["binance-futures","BTCUSDT",1650926925980,0.6,40485.1,40483.9,2.501]
["binance-futures","BTCUSDT",1650926968184,2.722,40463.0,40462.9,0.499]
["binance-futures","BTCUSDT",1650927023505,1.181,40300.0,40299.9,0.153]
["binance-futures","BTCUSDT",1650927069409,0.014,40316.3,40316.2,13.01]
["binance-futures","BTCUSDT",1650927077065,1.64,40336.5,40336.4,4.982]
["binance-futures","BTCUSDT",1650927128262,0.325,40317.6,40317.5,4.44]
["binance-futures","BTCUSDT",1650927171480,0.134,40328.7,40327.4,0.092]
["binance-futures","BTCUSDT",1650927234576,1.085,40306.1,40306.0,3.206]
["binance-futures","BTCUSDT",1650927251198,0.062,40307.1,40307.0,5.658]
["binance-futures","BTCUSDT",1650927305910,1.948,40333.4,40333.3,0.569]
["binance-futures","BTCUSDT",1650927366660,0.96,40349.8,40349.7,0.99]
["binance-futures","BTCUSDT",1650927376388,1.448,40350.0,40349.9,3.424]
["binance-futures","BTCUSDT",1650927424308,3.767,40359.6,40359.5,0.323]
["binance-futures","BTCUSDT",1650927492722,5.507,40345.1,40345.0,2.154]
["binance-futures","BTCUSDT",1650927539605,0.241,40343.1,40343.0,5.824]
["binance-futures","BTCUSDT",1650927550063,10.827,40345.6,40345.5,0.266]
["binance-futures","BTCUSDT",1650927623849,3.683,40366.5,40366.4,0.046]
["binance-futures","BTCUSDT",1650927654715,2.514,40312.3,40312.2,1.624]
["binance-futures","BTCUSDT",1650927672385,0.68,40300.1,40300.0,5.608]
["binance-futures","BTCUSDT",1650927720441,0.234,40285.5,40285.4,4.964]
["binance-futures","BTCUSDT",1650927782117,0.102,40278.8,40278.7,0.593]
["binance-futures","BTCUSDT",1650927837661,0.838,40295.4,40295.3,28.338]
["binance-futures","BTCUSDT",1650927847657,1.465,40296.0,40295.9,25.72]
["binance-futures","BTCUSDT",1650927900375,0.098,40285.0,40284.9,10.084]
["binance-futures","BTCUSDT",1650927964228,5.151,40261.8,40261.7,0.044]
["binance-futures","BTCUSDT",1650928019411,2.756,40260.2,40260.1,0.229]
["binance-futures","BTCUSDT",1650928037016,2.331,40258.0,40257.9,1.044]
["binance-futures","BTCUSDT",1650928072067,5.86,40271.6,40271.5,0.004]
["binance-futures","BTCUSDT",1650928141713,0.857,40240.7,40240.6,0.649]
["binance-futures","BTCUSDT",1650928158373,0.001,40255.5,40255.4,5.676]
["binance-futures","BTCUSDT",1650928202606,0.409,40245.2,40245.1,1.756]
["binance-futures","BTCUSDT",1650928282957,5.112,40279.7,40279.6,0.356]
["binance-futures","BTCUSDT",1650928290820,0.013,40278.0,40277.9,6.383]
["binance-futures","BTCUSDT",1650928340567,0.308,40316.4,40316.3,10.813]
["binance-futures","BTCUSDT",1650928404335,0.481,40325.1,40325.0,4.47]
["binance-futures","BTCUSDT",1650928463881,0.013,40331.8,40331.7,2.688]
["binance-futures","BTCUSDT",1650928481223,0.047,40340.3,40340.2,12.024]
["binance-futures","BTCUSDT",1650928543542,0.172,40343.0,40342.9,5.468]
["binance-futures","BTCUSDT",1650928590901,1.149,40374.2,40374.1,4.505]
["binance-futures","BTCUSDT",1650928608159,1.496,40385.0,40384.9,3.802]
["binance-futures","BTCUSDT",1650928667555,0.097,40420.0,40419.9,10.739]
["binance-futures","BTCUSDT",1650928702373,1.17,40439.1,40439.0,10.837]
["binance-futures","BTCUSDT",1650928752651,0.608,40533.9,40533.8,2.717]
["binance-futures","BTCUSDT",1650928761046,0.488,40556.3,40556.2,3.648]
["binance-futures","BTCUSDT",1650928826304,0.061,40448.9,40448.8,5.614]
["binance-futures","BTCUSDT",1650928856517,0.228,40442.5,40442.4,2.68]
["binance-futures","BTCUSDT",1650928912132,1.652,40454.8,40454.7,6.452]
["binance-futures","BTCUSDT",1650928959647,0.001,40493.2,40490.9,9.141]
["binance-futures","BTCUSDT",1650928979363,1.158,40521.6,40521.5,2.387]
["binance-futures","BTCUSDT",1650929024673,0.222,40509.9,40509.8,1.385]
["binance-futures","BTCUSDT",1650929040805,0.331,40507.7,40507.6,8.781]
["binance-futures","BTCUSDT",1650929111335,2.506,40469.7,40469.6,3.434]
["binance-futures","BTCUSDT",1650929145643,0.088,40461.8,40461.7,4.461]
["binance-futures","BTCUSDT",1650929198948,6.809,40462.5,40462.4,0.519]
["binance-futures","BTCUSDT",1650929243310,2.949,40458.4,40458.3,0.101]
["binance-futures","BTCUSDT",1650929275377,0.629,40452.2,40452.1,0.969]
["binance-futures","BTCUSDT",1650929334238,4.921,40448.4,40448.3,4.872]
["binance-futures","BTCUSDT",1650929354659,9.413,40448.1,40448.0,0.101]
["binance-futures","BTCUSDT",1650929398955,0.007,40403.2,40403.1,8.43]
["binance-futures","BTCUSDT",1650929450920,1.394,40492.2,40492.1,0.204]
["binance-futures","BTCUSDT",1650929506444,0.172,40489.7,40489.6,1.649]
["binance-futures","BTCUSDT",1650929519892,2.502,40489.9,40489.8,3.998]
["binance-futures","BTCUSDT",1650929566035,9.372,40496.0,40495.9,1.502]
["binance-futures","BTCUSDT",1650929627245,4.126,40494.6,40494.5,0.101]
["binance-futures","BTCUSDT",1650929650067,12.853,40479.8,40479.7,1.634]
["binance-futures","BTCUSDT",1650929702069,5.563,40479.7,40479.6,10.85]
["binance-futures","BTCUSDT",1650929767436,0.407,40471.4,40471.3,7.419]
["binance-futures","BTCUSDT",1650929827886,0.408,40489.1,40489.0,2.196]
["binance-futures","BTCUSDT",1650929869771,0.506,40485.2,40485.1,5.69]
["binance-futures","BTCUSDT",1650929909631,10.275,40472.5,40472.4,0.569]
["binance-futures","BTCUSDT",1650929976108,10.838,40477.0,40476.9,0.16]
["binance-futures","BTCUSDT",1650930019352,7.925,40491.0,40490.9,0.054]
["binance-futures","BTCUSDT",1650930043039,14.34,40476.1,40476.0,1.451]
["binance-futures","BTCUSDT",1650930110839,11.797,40496.3,40495.3,0.021]
["binance-futures","BTCUSDT",1650930173406,6.414,40495.4,40495.3,0.162]
["binance-futures","BTCUSDT",1650930204815,6.295,40482.1,40482.0,0.061]
["binance-futures","BTCUSDT",1650930245093,9.503,40444.0,40443.9,1.763]
["binance-futures","BTCUSDT",1650930299267,4.49,40425.9,40425.8,1.228]
["binance-futures","BTCUSDT",1650930316350,5.85,40437.7,40437.6,0.065]
["binance-futures","BTCUSDT",1650930366547,1.472,40428.4,40428.3,1.298]
["binance-futures","BTCUSDT",1650930421191,0.154,40455.8,40455.7,7.98]
["binance-futures","BTCUSDT",1650930485144,2.008,40466.6,40466.5,0.857]
["binance-futures","BTCUSDT",1650930533374,3.554,40472.3,40472.2,0.243]
["binance-futures","BTCUSDT",1650930551111,3.934,40472.4,40472.3,1.805]
["binance-futures","BTCUSDT",1650930619795,6.039,40483.5,40483.4,0.818]
["binance-futures","BTCUSDT",1650930677974,4.756,40436.5,40436.4,0.086]
["binance-futures","BTCUSDT",1650930690528,10.821,40434.3,40434.2,0.069]
["binance-futures","BTCUSDT",1650930747052,1.453,40452.1,40452.0,6.301]
["binance-futures","BTCUSDT",1650930812551,1.496,40460.2,40460.1,0.334]
["binance-futures","BTCUSDT",1650930846458,0.006,40460.1,40460.0,4.299]
["binance-futures","BTCUSDT",1650930897092,4.154,40431.1,40431.0,0.002]
["binance-futures","BTCUSDT",1650930963369,1.942,40434.8,40434.7,6.295]
["binance-futures","BTCUSDT",1650930999256,0.747,40439.2,40439.1,2.92]
["binance-futures","BTCUSDT",1650931041215,3.694,40445.0,40444.9,1.222]
["binance-futures","BTCUSDT",1650931111667,5.229,40424.5,40424.4,1.337]
["binance-futures","BTCUSDT",1650931151652,2.492,40414.1,40414.0,3.382]
["binance-futures","BTCUSDT",1650931173248,0.328,40407.4,40406.4,0.255]
["binance-futures","BTCUSDT",1650931173281,0.055,40408.2,40407.4,2.108]
["binance-futures","BTCUSDT",1650931173299,1.396,40408.6,40408.5,0.125]
["binance-futures","BTCUSDT",1650931173328,1.394,40408.6,40408.5,5.532]
["binance-futures","BTCUSDT",1650931173356,0.104,40410.4,40409.6,0.517]
["binance-futures","BTCUSDT",1650931173385,0.103,40410.4,40410.3,2.263]
["binance-futures","BTCUSDT",1650931173423,0.67,40413.3,40412.9,0.07]
["binance-futures","BTCUSDT",1650931173460,0.07,40413.3,40413.2,0.422]
["binance-futures","BTCUSDT",1650931173502,1.591,40413.3,40413.2,4.543]
["binance-futures","BTCUSDT",1650931173541,2.366,40413.3,40413.2,3.674]
["binance-futures","BTCUSDT",1650931173574,1.595,40413.3,40413.2,3.642]
["binance-futures","BTCUSDT",1650931173606,1.595,40413.3,40413.2,2.969]
["binance-futures","BTCUSDT",1650931173641,7.897,40413.3,40413.2,2.035]
["binance-futures","BTCUSDT",1650931173670,7.897,40413.3,40413.2,2.841]
["binance-futures","BTCUSDT",1650931173705,7.909,40413.3,40413.2,2.841]
["binance-futures","BTCUSDT",1650931173739,6.559,40413.3,40413.2,3.041]
["binance-futures","BTCUSDT",1650931173768,6.436,40413.3,40413.2,2.939]
["binance-futures","BTCUSDT",1650931173804,6.021,40413.3,40413.2,2.954]
["binance-futures","BTCUSDT",1650931173868,7.371,40413.3,40413.2,2.954]
["binance-futures","BTCUSDT",1650931173903,7.371,40413.3,40413.2,2.949]
["binance-futures","BTCUSDT",1650931173933,7.386,40413.3,40413.2,1.65]
["binance-futures","BTCUSDT",1650931174175,7.493,40413.3,40413.2,1.65]
["binance-futures","BTCUSDT",1650931174203,7.89,40413.3,40413.2,1.65]
["binance-futures","BTCUSDT",1650931174241,11.894,40413.3,40413.2,1.65]
["binance-futures","BTCUSDT",1650931174278,11.894,40413.3,40413.2,1.62]
["binance-futures","BTCUSDT",1650931174315,22.173,40413.3,40413.2,1.405]
["binance-futures","BTCUSDT",1650931174347,12.28,40412.1,40412.0,0.004]
["binance-futures","BTCUSDT",1650931174378,13.133,40412.1,40412.0,0.004]
["binance-futures","BTCUSDT",1650931174413,13.489,40412.1,40412.0,0.004]
["binance-futures","BTCUSDT",1650931174447,13.504,40412.1,40412.0,0.004]
["binance-futures","BTCUSDT",1650931174511,13.115,40412.1,40412.0,0.086]
["binance-futures","BTCUSDT",1650931174643,13.115,40412.1,40412.0,0.188]
["binance-futures","BTCUSDT",1650931174678,0.05,40411.1,40410.6,0.089]
["binance-futures","BTCUSDT",1650931174709,7.592,40410.7,40410.6,0.089]
["binance-futures","BTCUSDT",1650931174744,9.564,40410.6,40410.5,0.005]
["binance-futures","BTCUSDT",1650931174773,9.595,40410.6,40410.5,0.005]
["binance-futures","BTCUSDT",1650931174808,0.371,40409.2,40409.1,0.329]
["binance-futures","BTCUSDT",1650931174838,8.386,40409.2,40409.1,0.327]
["binance-futures","BTCUSDT",1650931174871,8.786,40409.2,40409.1,0.347]
["binance-futures","BTCUSDT",1650931174931,8.785,40409.2,40409.1,0.347]
["binance-futures","BTCUSDT",1650931175032,8.806,40409.2,40409.1,0.02]
["binance-futures","BTCUSDT",1650931175068,3.745,40409.2,40409.1,0.021]
["binance-futures","BTCUSDT",1650931175098,3.622,40409.2,40409.1,0.221]
["binance-futures","BTCUSDT",1650931175168,3.67,40409.2,40409.1,0.221]
["binance-futures","BTCUSDT",1650931175199,3.67,40409.2,40409.1,0.215]
["binance-futures","BTCUSDT",1650931175231,4.07,40409.2,40409.1,0.215]
["binance-futures","BTCUSDT",1650931175263,3.84,40409.2,40409.1,0.215]
["binance-futures","BTCUSDT",1650931175297,3.834,40409.2,40409.1,0.215]
["binance-futures","BTCUSDT",1650931175329,3.851,40409.2,40409.1,0.215]
["binance-futures","BTCUSDT",1650931175364,3.863,40409.2,40409.1,0.215]
["binance-futures","BTCUSDT",1650931175397,3.863,40409.2,40409.1,0.201]
["binance-futures","BTCUSDT",1650931175433,3.863,40409.2,40409.1,0.214]
["binance-futures","BTCUSDT",1650931175467,4.229,40409.2,40409.1,0.013]
["binance-futures","BTCUSDT",1650931175806,4.127,40409.2,40409.1,0.013]
["binance-futures","BTCUSDT",1650931175902,4.527,40409.2,40409.1,0.013]
["binance-futures","BTCUSDT",1650931176101,4.527,40409.2,40409.1,0.014]
["binance-futures","BTCUSDT",1650931176164,0.32,40404.3,40404.2,0.102]
["binance-futures","BTCUSDT",1650931176197,0.189,40404.3,40404.2,6.351]
["binance-futures","BTCUSDT",1650931176229,0.154,40404.3,40404.2,7.377]
["binance-futures","BTCUSDT",1650931176263,0.128,40404.3,40404.2,7.777]
["binance-futures","BTCUSDT",1650931176295,0.141,40404.3,40404.2,7.777]
["binance-futures","BTCUSDT",1650931176331,0.141,40404.3,40404.2,5.463]
["binance-futures","BTCUSDT",1650931176364,0.132,40404.3,40404.2,5.707]
["binance-futures","BTCUSDT",1650931176440,0.15,40404.3,40404.2,5.756]
["binance-futures","BTCUSDT",1650931176507,2.49,40404.3,40404.2,5.607]
["binance-futures","BTCUSDT",1650931176535,2.612,40404.3,40404.2,5.603]
["binance-futures","BTCUSDT",1650931176638,2.612,40404.3,40404.2,5.758]
["binance-futures","BTCUSDT",1650931176674,2.912,40404.3,40404.2,5.787]
["binance-futures","BTCUSDT",1650931176745,2.897,40404.3,40404.2,5.787]
["binance-futures","BTCUSDT",1650931176846,2.897,40404.3,40404.2,5.781]
["binance-futures","BTCUSDT",1650931176880,2.847,40404.3,40404.2,5.381]
["binance-futures","BTCUSDT",1650931177024,2.847,40404.3,40404.2,5.395]
["binance-futures","BTCUSDT",1650931177058,1.497,40404.3,40404.2,5.399]
["binance-futures","BTCUSDT",1650931177199,1.471,40404.3,40404.2,5.244]
["binance-futures","BTCUSDT",1650931177263,1.461,40404.3,40404.2,5.244]
["binance-futures","BTCUSDT",1650931177300,1.464,40404.3,40404.2,5.244]
["binance-futures","BTCUSDT",1650931177405,1.455,40404.3,40404.2,5.244]
["binance-futures","BTCUSDT",1650931177440,1.455,40404.3,40404.2,5.363]
["binance-futures","BTCUSDT",1650931177469,1.466,40404.3,40404.2,5.244]
["binance-futures","BTCUSDT",1650931177504,1.466,40404.3,40404.2,5.241]
["binance-futures","BTCUSDT",1650931177535,1.344,40404.3,40404.2,5.422]
["binance-futures","BTCUSDT",1650931177569,1.447,40404.3,40404.2,5.422]
["binance-futures","BTCUSDT",1650931177636,1.447,40404.3,40404.2,5.395]
["binance-futures","BTCUSDT",1650931177706,1.45,40404.3,40404.2,5.391]
["binance-futures","BTCUSDT",1650931177838,0.486,40404.3,40404.2,5.391]
["binance-futures","BTCUSDT",1650931177874,0.486,40404.3,40404.2,5.361]
["binance-futures","BTCUSDT",1650931177980,0.454,40404.3,40404.2,5.361]
["binance-futures","BTCUSDT",1650931178018,0.454,40404.3,40404.2,5.274]
["binance-futures","BTCUSDT",1650931178087,0.454,40404.3,40404.2,5.278]
["binance-futures","BTCUSDT",1650931178182,0.454,40404.3,40404.2,5.285]
["binance-futures","BTCUSDT",1650931178290,0.454,40404.3,40404.2,7.713]
["binance-futures","BTCUSDT",1650931178394,0.446,40404.3,40404.2,7.421]
["binance-futures","BTCUSDT",1650931178426,0.529,40404.3,40404.2,5.107]
["binance-futures","BTCUSDT",1650931178527,0.526,40404.3,40404.2,5.351]
["binance-futures","BTCUSDT",1650931178561,0.423,40404.3,40404.2,5.351]
["binance-futures","BTCUSDT",1650931178587,0.52,40404.3,40404.2,5.351]
["binance-futures","BTCUSDT",1650931178623,0.525,40404.3,40404.2,5.351]
["binance-futures","BTCUSDT",1650931178659,4.742,40404.3,40404.2,4.577]
["binance-futures","BTCUSDT",1650931178689,4.742,40404.3,40404.2,4.573]
["binance-futures","BTCUSDT",1650931178754,4.742,40404.3,40404.2,4.546]
["binance-futures","BTCUSDT",1650931178791,4.742,40404.3,40404.2,4.538]
["binance-futures","BTCUSDT",1650931178833,4.663,40404.3,40404.2,4.538]
["binance-futures","BTCUSDT",1650931178903,4.663,40404.3,40404.2,5.068]
["binance-futures","BTCUSDT",1650931178933,4.663,40404.3,40404.2,7.382]
["binance-futures","BTCUSDT",1650931179107,4.663,40404.3,40404.2,7.378]
["binance-futures","BTCUSDT",1650931179151,4.66,40404.3,40404.2,5.464]
["binance-futures","BTCUSDT",1650931179186,4.671,40404.3,40404.2,5.46]
["binance-futures","BTCUSDT",1650931179253,4.671,40404.3,40404.2,4.53]
["binance-futures","BTCUSDT",1650931179289,4.671,40404.3,40404.2,4.426]
["binance-futures","BTCUSDT",1650931179323,4.671,40404.3,40404.2,4.427]
["binance-futures","BTCUSDT",1650931179429,4.672,40404.3,40404.2,4.427]
["binance-futures","BTCUSDT",1650931179459,4.774,40404.3,40404.2,4.366]
["binance-futures","BTCUSDT",1650931179489,4.774,40404.3,40404.2,4.326]
["binance-futures","BTCUSDT",1650931179593,4.727,40404.3,40404.2,4.326]
["binance-futures","BTCUSDT",1650931179626,4.727,40404.3,40404.2,3.969]
["binance-futures","BTCUSDT",1650931179662,5.691,40404.3,40404.2,3.969]
["binance-futures","BTCUSDT",1650931179734,5.589,40404.3,40404.2,3.969]
["binance-futures","BTCUSDT",1650931179767,5.66,40404.3,40404.2,3.969]
["binance-futures","BTCUSDT",1650931179805,6.072,40404.3,40404.2,2.669]
["binance-futures","BTCUSDT",1650931179874,5.795,40404.3,40404.2,2.669]
["binance-futures","BTCUSDT",1650931179910,5.783,40404.3,40404.2,2.669]
["binance-futures","BTCUSDT",1650931179941,5.782,40404.3,40404.2,2.669]
["binance-futures","BTCUSDT",1650931179976,7.144,40404.3,40404.2,2.63]
["binance-futures","BTCUSDT",1650931180082,7.144,40404.3,40404.2,2.596]
["binance-futures","BTCUSDT",1650931180111,7.141,40404.3,40404.2,2.596]
["binance-futures","BTCUSDT",1650931180216,7.128,40404.3,40404.2,2.596]
["binance-futures","BTCUSDT",1650931180252,7.14,40404.3,40404.2,2.392]
["binance-futures","BTCUSDT",1650931180289,4.814,40404.3,40404.2,2.598]
["binance-futures","BTCUSDT",1650931180322,6.055,40404.3,40404.2,2.595]
["binance-futures","BTCUSDT",1650931180352,6.055,40404.3,40404.2,2.634]
["binance-futures","BTCUSDT",1650931180427,6.05,40404.3,40404.2,2.634]
["binance-futures","BTCUSDT",1650931180452,6.074,40404.3,40404.2,2.634]
["binance-futures","BTCUSDT",1650931180555,6.074,40404.3,40404.2,2.631]
["binance-futures","BTCUSDT",1650931180590,6.024,40404.3,40404.2,2.631]
["binance-futures","BTCUSDT",1650931180624,5.108,40404.3,40404.2,3.038]
["binance-futures","BTCUSDT",1650931180653,5.108,40404.3,40404.2,2.839]
["binance-futures","BTCUSDT",1650931180688,5.108,40404.3,40404.2,2.697]
["binance-futures","BTCUSDT",1650931180821,5.055,40404.3,40404.2,2.697]
["binance-futures","BTCUSDT",1650931180862,5.067,40404.3,40404.2,2.697]
["binance-futures","BTCUSDT",1650931180893,7.478,40404.3,40404.2,2.697]
["binance-futures","BTCUSDT",1650931180925,7.469,40404.3,40404.2,2.697]
["binance-futures","BTCUSDT",1650931181020,7.47,40404.3,40404.2,2.697]
["binance-futures","BTCUSDT",1650931181055,6.12,40404.3,40404.2,2.697]
["binance-futures","BTCUSDT",1650931181129,6.023,40404.3,40404.2,2.697]
["binance-futures","BTCUSDT",1650931181162,6.021,40404.3,40404.2,2.709]
["binance-futures","BTCUSDT",1650931181200,6.128,40404.3,40404.2,2.706]
["binance-futures","BTCUSDT",1650931181233,6.105,40404.3,40404.2,2.706]
["binance-futures","BTCUSDT",1650931181304,5.999,40404.3,40404.2,2.705]
["binance-futures","BTCUSDT",1650931181401,5.035,40404.3,40404.2,2.712]
["binance-futures","BTCUSDT",1650931181502,4.994,40404.3,40404.2,2.712]
["binance-futures","BTCUSDT",1650931181536,5.194,40404.3,40404.2,2.712]
["binance-futures","BTCUSDT",1650931181608,6.173,40404.3,40404.2,2.401]
["binance-futures","BTCUSDT",1650931181681,6.158,40404.3,40404.2,2.401]
["binance-futures","BTCUSDT",1650931181710,6.157,40404.3,40404.2,2.401]
["binance-futures","BTCUSDT",1650931181783,6.157,40404.3,40404.2,2.391]
["binance-futures","BTCUSDT",1650931181950,6.157,40404.3,40404.2,2.345]
["binance-futures","BTCUSDT",1650931182018,6.157,40404.3,40404.2,2.344]
["binance-futures","BTCUSDT",1650931182046,6.153,40404.3,40404.2,2.292]
["binance-futures","BTCUSDT",1650931182085,5.189,40404.3,40404.2,2.292]
["binance-futures","BTCUSDT",1650931182116,5.189,40404.3,40404.2,2.241]
["binance-futures","BTCUSDT",1650931182152,5.189,40404.3,40404.2,2.513]
["binance-futures","BTCUSDT",1650931182259,5.18,40404.3,40404.2,2.513]
["binance-futures","BTCUSDT",1650931182360,5.175,40404.3,40404.2,2.513]
["binance-futures","BTCUSDT",1650931182608,5.176,40404.3,40404.2,2.513]
["binance-futures","BTCUSDT",1650931182708,6.14,40404.3,40404.2,2.547]
["binance-futures","BTCUSDT",1650931182751,6.137,40404.3,40404.2,2.471]
["binance-futures","BTCUSDT",1650931182830,6.137,40404.3,40404.2,2.432]
["binance-futures","BTCUSDT",1650931182898,7.59,40404.3,40404.2,2.16]
["binance-futures","BTCUSDT",1650931182934,6.568,40404.3,40404.2,2.16]
["binance-futures","BTCUSDT",1650931182968,5.957,40404.3,40404.2,2.432]
["binance-futures","BTCUSDT",1650931182998,6.237,40404.3,40404.2,2.962]
["binance-futures","BTCUSDT",1650931183038,4.851,40404.3,40404.2,2.962]
["binance-futures","BTCUSDT",1650931183103,4.803,40404.3,40404.2,2.962]
["binance-futures","BTCUSDT",1650931183138,3.884,40404.3,40404.2,2.962]
["binance-futures","BTCUSDT",1650931183340,3.792,40404.3,40404.2,3.929]
["binance-futures","BTCUSDT",1650931183375,3.69,40404.3,40404.2,3.933]
["binance-futures","BTCUSDT",1650931183409,3.69,40404.3,40404.2,3.905]
["binance-futures","BTCUSDT",1650931183441,3.69,40404.3,40404.2,2.941]
["binance-futures","BTCUSDT",1650931183476,4.654,40404.3,40404.2,2.941]
["binance-futures","BTCUSDT",1650931183510,4.654,40404.3,40404.2,3.092]
["binance-futures","BTCUSDT",1650931183544,4.66,40404.3,40404.2,3.128]
["binance-futures","BTCUSDT",1650931183581,4.66,40404.3,40404.2,3.142]
["binance-futures","BTCUSDT",1650931183611,4.619,40404.3,40404.2,3.142]
["binance-futures","BTCUSDT",1650931183651,3.656,40404.3,40404.2,4.1]
["binance-futures","BTCUSDT",1650931183746,3.655,40404.3,40404.2,3.047]
["binance-futures","BTCUSDT",1650931183783,3.655,40404.3,40404.2,2.87]
["binance-futures","BTCUSDT",1650931183953,4.624,40404.3,40404.2,2.827]
["binance-futures","BTCUSDT",1650931183985,5.967,40404.3,40404.2,2.827]
["binance-futures","BTCUSDT",1650931184026,3.663,40404.3,40404.2,2.827]
["binance-futures","BTCUSDT",1650931184054,3.663,40404.3,40404.2,2.831]
["binance-futures","BTCUSDT",1650931184090,3.663,40404.3,40404.2,2.913]
["binance-futures","BTCUSDT",1650931184156,0.011,40408.9,40406.8,0.582]
["binance-futures","BTCUSDT",1650931184186,0.45,40407.1,40406.9,0.729]
["binance-futures","BTCUSDT",1650931184223,0.101,40407.0,40406.9,2.07]
["binance-futures","BTCUSDT",1650931184255,0.153,40407.0,40406.9,2.207]
["binance-futures","BTCUSDT",1650931184288,0.501,40407.0,40406.9,3.969]
["binance-futures","BTCUSDT",1650931184325,0.501,40407.0,40406.9,2.516]
["binance-futures","BTCUSDT",1650931184359,1.953,40407.0,40406.9,2.512]
["binance-futures","BTCUSDT",1650931184388,1.953,40407.0,40406.9,2.229]
["binance-futures","BTCUSDT",1650931184422,1.953,40407.0,40406.9,2.07]
["binance-futures","BTCUSDT",1650931184455,1.953,40407.0,40406.9,2.116]
["binance-futures","BTCUSDT",1650931184487,1.953,40407.0,40406.9,2.168]
["binance-futures","BTCUSDT",1650931184524,1.953,40407.0,40406.9,2.195]
["binance-futures","BTCUSDT",1650931184558,1.953,40407.0,40406.9,2.329]
["binance-futures","BTCUSDT",1650931184591,1.953,40407.0,40406.9,2.323]
["binance-futures","BTCUSDT",1650931184692,1.953,40407.0,40406.9,2.325]
["binance-futures","BTCUSDT",1650931184723,1.968,40407.0,40406.9,0.889]
["binance-futures","BTCUSDT",1650931184760,2.084,40407.0,40406.9,0.888]
["binance-futures","BTCUSDT",1650931184918,2.084,40407.0,40406.9,0.887]
["binance-futures","BTCUSDT",1650931184993,2.186,40407.0,40406.9,1.047]
["binance-futures","BTCUSDT",1650931185060,0.734,40407.0,40406.9,1.047]
["binance-futures","BTCUSDT",1650931185089,0.603,40407.0,40406.9,2.566]
["binance-futures","BTCUSDT",1650931185154,0.613,40407.0,40406.9,2.566]
["binance-futures","BTCUSDT",1650931185238,0.613,40407.0,40406.9,3.027]
["binance-futures","BTCUSDT",1650931185338,0.613,40407.0,40406.9,3.01]
["binance-futures","BTCUSDT",1650931185371,0.613,40407.0,40406.9,2.996]
["binance-futures","BTCUSDT",1650931185402,0.613,40407.0,40406.9,2.016]
["binance-futures","BTCUSDT",1650931185434,2.942,40407.0,40406.9,1.461]
["binance-futures","BTCUSDT",1650931185471,2.942,40407.0,40406.9,1.388]
["binance-futures","BTCUSDT",1650931185501,1.978,40407.0,40406.9,1.388]
["binance-futures","BTCUSDT",1650931185540,1.978,40407.0,40406.9,1.422]
["binance-futures","BTCUSDT",1650931185571,1.363,40407.0,40406.9,1.732]
["binance-futures","BTCUSDT",1650931185600,0.613,40407.0,40406.9,1.732]
["binance-futures","BTCUSDT",1650931185640,0.613,40407.0,40406.9,3.039]
["binance-futures","BTCUSDT",1650931185732,0.613,40407.0,40406.9,2.075]
["binance-futures","BTCUSDT",1650931185766,2.942,40407.0,40406.9,1.46]
["binance-futures","BTCUSDT",1650931185800,2.942,40407.0,40406.9,1.397]
["binance-futures","BTCUSDT",1650931185873,2.942,40407.0,40406.9,1.595]
["binance-futures","BTCUSDT",1650931185905,3.339,40407.0,40406.9,1.595]
["binance-futures","BTCUSDT",1650931185937,2.942,40407.0,40406.9,1.595]
["binance-futures","BTCUSDT",1650931185970,3.339,40407.0,40406.9,1.595]
["binance-futures","BTCUSDT",1650931186037,2.375,40407.0,40406.9,1.595]
["binance-futures","BTCUSDT",1650931186066,0.613,40407.0,40406.9,2.87]
["binance-futures","BTCUSDT",1650931186169,0.612,40407.0,40406.9,3.114]
["binance-futures","BTCUSDT",1650931186201,0.611,40407.0,40406.9,3.114]
["binance-futures","BTCUSDT",1650931186238,0.613,40407.0,40406.9,3.443]
["binance-futures","BTCUSDT",1650931186265,0.613,40407.0,40406.9,3.451]
["binance-futures","BTCUSDT",1650931186298,0.613,40407.0,40406.9,3.372]
["binance-futures","BTCUSDT",1650931186333,1.963,40407.0,40406.9,3.128]
["binance-futures","BTCUSDT",1650931186372,1.964,40407.0,40406.9,3.128]
["binance-futures","BTCUSDT",1650931186406,1.964,40407.0,40406.9,3.117]
["binance-futures","BTCUSDT",1650931186504,1.964,40407.0,40406.9,3.271]
["binance-futures","BTCUSDT",1650931186540,1.964,40407.0,40406.9,3.303]
["binance-futures","BTCUSDT",1650931186574,1.979,40407.0,40406.9,3.305]
["binance-futures","BTCUSDT",1650931186605,1.938,40407.0,40406.9,3.352]
["binance-futures","BTCUSDT",1650931186670,1.938,40407.0,40406.9,3.35]
["binance-futures","BTCUSDT",1650931186885,0.582,40407.0,40406.9,3.431]
["binance-futures","BTCUSDT",1650931186920,0.582,40407.0,40406.9,3.438]
["binance-futures","BTCUSDT",1650931187027,0.582,40407.0,40406.9,3.447]
["binance-futures","BTCUSDT",1650931187164,0.573,40407.0,40406.9,3.46]
["binance-futures","BTCUSDT",1650931187233,0.754,40407.0,40406.9,2.496]
["binance-futures","BTCUSDT",1650931187268,2.104,40407.0,40406.9,2.114]
["binance-futures","BTCUSDT",1650931187296,2.119,40407.0,40406.9,2.105]
["binance-futures","BTCUSDT",1650931187331,2.117,40407.0,40406.9,2.105]
["binance-futures","BTCUSDT",1650931187503,2.117,40407.0,40406.9,1.564]
["binance-futures","BTCUSDT",1650931187540,0.594,40407.0,40406.9,1.875]
["binance-futures","BTCUSDT",1650931187574,0.594,40407.0,40406.9,3.239]
["binance-futures","BTCUSDT",1650931187614,0.6,40407.0,40406.9,3.239]
["binance-futures","BTCUSDT",1650931187641,0.6,40407.0,40406.9,3.592]
["binance-futures","BTCUSDT",1650931187682,0.603,40407.0,40406.9,3.592]
["binance-futures","BTCUSDT",1650931187862,0.553,40407.0,40406.9,3.592]
["binance-futures","BTCUSDT",1650931187899,0.358,40407.0,40406.9,3.601]
["binance-futures","BTCUSDT",1650931187929,0.302,40407.0,40406.9,3.696]
["binance-futures","BTCUSDT",1650931188033,0.302,40407.0,40406.9,3.692]
["binance-futures","BTCUSDT",1650931188138,0.302,40407.0,40406.9,3.686]
["binance-futures","BTCUSDT",1650931188175,0.302,40407.0,40406.9,3.671]
["binance-futures","BTCUSDT",1650931188206,0.302,40407.0,40406.9,3.709]
["binance-futures","BTCUSDT",1650931188241,0.001,40407.3,40407.2,1.48]
["binance-futures","BTCUSDT",1650931188273,0.001,40407.3,40407.2,5.221]
["binance-futures","BTCUSDT",1650931188303,0.001,40407.3,40407.2,5.726]
["binance-futures","BTCUSDT",1650931188334,0.001,40407.3,40407.2,5.725]
["binance-futures","BTCUSDT",1650931188400,0.001,40407.3,40407.2,5.848]
["binance-futures","BTCUSDT",1650931188533,0.001,40407.3,40407.2,5.889]
["binance-futures","BTCUSDT",1650931188571,0.001,40407.3,40407.2,5.959]
["binance-futures","BTCUSDT",1650931188605,0.013,40407.3,40407.2,6.131]
["binance-futures","BTCUSDT",1650931188639,0.013,40407.3,40407.2,6.056]
["binance-futures","BTCUSDT",1650931188674,0.577,40407.3,40407.2,5.8]
["binance-futures","BTCUSDT",1650931188706,1.927,40407.3,40407.2,4.73]
["binance-futures","BTCUSDT",1650931188741,2.431,40407.3,40407.2,2.108]
["binance-futures","BTCUSDT",1650931188776,2.442,40407.3,40407.2,2.051]
["binance-futures","BTCUSDT",1650931188808,2.538,40407.3,40407.2,1.949]
["binance-futures","BTCUSDT",1650931188841,2.538,40407.3,40407.2,1.705]
["binance-futures","BTCUSDT",1650931188880,2.527,40407.3,40407.2,1.807]
["binance-futures","BTCUSDT",1650931188945,2.527,40407.3,40407.2,1.818]
["binance-futures","BTCUSDT",1650931189094,2.527,40407.3,40407.2,1.817]
["binance-futures","BTCUSDT",1650931189128,2.438,40407.3,40407.2,1.883]
["binance-futures","BTCUSDT",1650931189185,2.438,40407.3,40407.2,1.953]
["binance-futures","BTCUSDT",1650931189221,2.438,40407.3,40407.2,1.963]
["binance-futures","BTCUSDT",1650931189252,2.438,40407.3,40407.2,1.962]
["binance-futures","BTCUSDT",1650931189440,2.438,40407.3,40407.2,1.934]
["binance-futures","BTCUSDT",1650931189476,2.436,40407.3,40407.2,2.898]
["binance-futures","BTCUSDT",1650931189545,2.436,40407.3,40407.2,2.894]
["binance-futures","BTCUSDT",1650931189577,2.436,40407.3,40407.2,2.771]
["binance-futures","BTCUSDT",1650931189642,2.432,40407.3,40407.2,2.744]
["binance-futures","BTCUSDT",1650931189677,2.432,40407.3,40407.2,2.781]
["binance-futures","BTCUSDT",1650931189742,2.432,40407.3,40407.2,2.714]
["binance-futures","BTCUSDT",1650931189778,2.432,40407.3,40407.2,2.782]
["binance-futures","BTCUSDT",1650931189845,2.432,40407.3,40407.2,1.818]
["binance-futures","BTCUSDT",1650931189958,3.396,40407.3,40407.2,1.316]
["binance-futures","BTCUSDT",1650931190066,3.392,40407.3,40407.2,1.305]
["binance-futures","BTCUSDT",1650931190100,3.381,40407.3,40407.2,1.285]
["binance-futures","BTCUSDT",1650931190166,3.381,40407.3,40407.2,1.27]
["binance-futures","BTCUSDT",1650931190206,3.381,40407.3,40407.2,1.264]
["binance-futures","BTCUSDT",1650931190236,2.417,40407.3,40407.2,1.265]
["binance-futures","BTCUSDT",1650931190270,2.598,40407.3,40407.2,1.339]
["binance-futures","BTCUSDT",1650931190337,2.613,40407.3,40407.2,1.261]
["binance-futures","BTCUSDT",1650931190369,2.613,40407.3,40407.2,1.159]
["binance-futures","BTCUSDT",1650931190403,2.613,40407.3,40407.2,1.261]
["binance-futures","BTCUSDT",1650931190432,2.563,40407.3,40407.2,1.261]
["binance-futures","BTCUSDT",1650931190464,2.548,40407.3,40407.2,1.455]
["binance-futures","BTCUSDT",1650931190502,2.551,40407.3,40407.2,1.231]
["binance-futures","BTCUSDT",1650931190537,2.551,40407.3,40407.2,1.129]
["binance-futures","BTCUSDT",1650931190574,2.549,40407.3,40407.2,1.129]
["binance-futures","BTCUSDT",1650931190617,2.093,40407.3,40407.2,1.63]
["binance-futures","BTCUSDT",1650931190650,2.089,40407.3,40407.2,1.63]
["binance-futures","BTCUSDT",1650931190681,2.089,40407.3,40407.2,1.607]
["binance-futures","BTCUSDT",1650931190791,0.739,40407.3,40407.2,1.879]
["binance-futures","BTCUSDT",1650931190820,1.17,40407.3,40407.2,3.087]
["binance-futures","BTCUSDT",1650931190924,1.17,40407.3,40407.2,2.902]
["binance-futures","BTCUSDT",1650931190956,0.64,40407.3,40407.2,2.902]
["binance-futures","BTCUSDT",1650931190996,0.184,40407.3,40407.2,5.183]
["binance-futures","BTCUSDT",1650931191033,0.33,40407.3,40407.2,5.183]
["binance-futures","BTCUSDT",1650931191064,0.33,40407.3,40407.2,5.191]
["binance-futures","BTCUSDT",1650931191143,0.33,40407.3,40407.2,5.594]
["binance-futures","BTCUSDT",1650931191245,0.334,40407.3,40407.2,5.64]
["binance-futures","BTCUSDT",1650931191279,0.334,40407.3,40407.2,5.576]
["binance-futures","BTCUSDT",1650931191312,0.334,40407.3,40407.2,5.629]
["binance-futures","BTCUSDT",1650931191344,0.334,40407.3,40407.2,5.62]
["binance-futures","BTCUSDT",1650931191412,0.334,40407.3,40407.2,5.623]
["binance-futures","BTCUSDT",1650931191444,0.334,40407.3,40407.2,5.622]
["binance-futures","BTCUSDT",1650931191518,0.334,40407.3,40407.2,5.472]
["binance-futures","BTCUSDT",1650931191552,0.106,40407.3,40407.2,5.626]
["binance-futures","BTCUSDT",1650931191583,0.106,40407.3,40407.2,5.238]
["binance-futures","BTCUSDT",1650931191618,0.108,40407.3,40407.2,5.238]
["binance-futures","BTCUSDT",1650931191649,0.108,40407.3,40407.2,5.239]
["binance-futures","BTCUSDT",1650931191684,0.334,40407.3,40407.2,5.202]
["binance-futures","BTCUSDT",1650931191714,0.105,40407.3,40407.2,3.522]
["binance-futures","BTCUSDT",1650931191748,0.334,40407.3,40407.2,4.131]
["binance-futures","BTCUSDT",1650931191779,0.864,40407.3,40407.2,3.353]
["binance-futures","BTCUSDT",1650931191849,0.842,40407.3,40407.2,3.353]
["binance-futures","BTCUSDT",1650931192063,0.842,40407.3,40407.2,3.326]
["binance-futures","BTCUSDT",1650931192106,0.924,40407.3,40407.2,3.307]
["binance-futures","BTCUSDT",1650931192141,0.939,40407.3,40407.2,2.101]
["binance-futures","BTCUSDT",1650931192173,1.622,40407.3,40407.2,2.047]
["binance-futures","BTCUSDT",1650931192206,1.622,40407.3,40407.2,0.959]
["binance-futures","BTCUSDT",1650931192239,4.422,40407.3,40407.2,0.953]
["binance-futures","BTCUSDT",1650931192273,2.811,40407.3,40407.2,0.972]
["binance-futures","BTCUSDT",1650931192446,2.711,40407.3,40407.2,0.972]
["binance-futures","BTCUSDT",1650931192484,5.023,40407.3,40407.2,0.909]
["binance-futures","BTCUSDT",1650931192546,5.023,40407.3,40407.2,0.64]
["binance-futures","BTCUSDT",1650931192581,5.027,40407.3,40407.2,0.641]
["binance-futures","BTCUSDT",1650931192617,5.027,40407.3,40407.2,0.44]
["binance-futures","BTCUSDT",1650931192651,5.027,40407.3,40407.2,0.64]
["binance-futures","BTCUSDT",1650931192915,4.63,40407.3,40407.2,0.64]
["binance-futures","BTCUSDT",1650931192951,5.146,40407.3,40407.2,0.628]
["binance-futures","BTCUSDT",1650931193051,5.146,40407.3,40407.2,0.626]
["binance-futures","BTCUSDT",1650931193086,5.027,40407.3,40407.2,0.635]
["binance-futures","BTCUSDT",1650931193109,5.027,40407.3,40407.2,0.38]
["binance-futures","BTCUSDT",1650931193151,5.027,40407.3,40407.2,0.587]
["binance-futures","BTCUSDT",1650931193258,5.03,40407.3,40407.2,0.572]
["binance-futures","BTCUSDT",1650931193286,5.03,40407.3,40407.2,0.58]
["binance-futures","BTCUSDT",1650931193590,5.026,40407.3,40407.2,0.58]
["binance-futures","BTCUSDT",1650931193620,5.026,40407.3,40407.2,0.584]
["binance-futures","BTCUSDT",1650931193765,3.676,40407.3,40407.2,0.584]
["binance-futures","BTCUSDT",1650931193802,3.551,40407.3,40407.2,0.584]
["binance-futures","BTCUSDT",1650931193837,3.541,40407.3,40407.2,0.584]
["binance-futures","BTCUSDT",1650931193865,3.144,40407.3,40407.2,0.705]
["binance-futures","BTCUSDT",1650931193937,3.472,40407.0,40406.9,0.9]
["binance-futures","BTCUSDT",1650931193971,6.883,40407.0,40406.9,0.9]
["binance-futures","BTCUSDT",1650931194004,6.883,40407.0,40406.9,1.1]
["binance-futures","BTCUSDT",1650931194067,6.883,40407.0,40406.9,1.095]
["binance-futures","BTCUSDT",1650931194202,5.533,40407.0,40406.9,1.094]
["binance-futures","BTCUSDT",1650931194237,6.322,40407.0,40406.9,1.094]
["binance-futures","BTCUSDT",1650931194268,6.25,40407.0,40406.9,1.152]
["binance-futures","BTCUSDT",1650931194397,6.25,40407.0,40406.9,1.14]
["binance-futures","BTCUSDT",1650931194465,6.327,40407.0,40406.9,1.14]
["binance-futures","BTCUSDT",1650931194537,6.327,40407.0,40406.9,0.89]
["binance-futures","BTCUSDT",1650931194573,6.327,40407.0,40406.9,0.891]
["binance-futures","BTCUSDT",1650931194603,6.332,40407.0,40406.9,0.851]
["binance-futures","BTCUSDT",1650931194634,6.416,40407.0,40406.9,0.771]
["binance-futures","BTCUSDT",1650931194703,7.766,40407.0,40406.9,0.75]
["binance-futures","BTCUSDT",1650931194918,7.669,40407.0,40406.9,0.744]
["binance-futures","BTCUSDT",1650931194958,6.319,40407.0,40406.9,0.744]
["binance-futures","BTCUSDT",1650931194985,6.32,40407.0,40406.9,0.744]
["binance-futures","BTCUSDT",1650931195057,6.319,40407.0,40406.9,0.744]
["binance-futures","BTCUSDT",1650931195130,6.32,40407.0,40406.9,0.748]
["binance-futures","BTCUSDT",1650931195163,6.236,40407.0,40406.9,0.748]
["binance-futures","BTCUSDT",1650931195198,6.236,40407.0,40406.9,0.749]
["binance-futures","BTCUSDT",1650931195264,6.236,40407.0,40406.9,0.753]
["binance-futures","BTCUSDT",1650931195301,6.244,40407.0,40406.9,0.753]
["binance-futures","BTCUSDT",1650931195337,6.259,40407.0,40406.9,0.753]
["binance-futures","BTCUSDT",1650931195401,6.258,40407.0,40406.9,0.255]
["binance-futures","BTCUSDT",1650931195433,6.258,40407.0,40406.9,0.252]
["binance-futures","BTCUSDT",1650931195510,7.008,40407.0,40406.9,0.252]
["binance-futures","BTCUSDT",1650931195541,7.608,40407.0,40406.9,0.241]
["binance-futures","BTCUSDT",1650931195577,7.702,40407.0,40406.9,0.241]
["binance-futures","BTCUSDT",1650931195608,7.607,40407.0,40406.9,0.241]
["binance-futures","BTCUSDT",1650931195645,7.607,40407.0,40406.9,0.249]
["binance-futures","BTCUSDT",1650931195678,7.026,40407.0,40406.9,0.249]
["binance-futures","BTCUSDT",1650931195712,5.675,40407.0,40406.9,0.249]
["binance-futures","BTCUSDT",1650931195752,5.676,40407.0,40406.9,0.249]
["binance-futures","BTCUSDT",1650931195816,5.675,40407.0,40406.9,0.249]
["binance-futures","BTCUSDT",1650931195848,5.666,40407.0,40406.9,0.249]
["binance-futures","BTCUSDT",1650931195879,5.666,40407.0,40406.9,0.248]
["binance-futures","BTCUSDT",1650931195910,4.358,40407.0,40406.9,1.084]
["binance-futures","BTCUSDT",1650931195946,2.815,40407.0,40406.9,4.298]
["binance-futures","BTCUSDT",1650931195979,1.672,40407.0,40406.9,4.311]
["binance-futures","BTCUSDT",1650931196013,1.312,40407.0,40406.9,4.406]
["binance-futures","BTCUSDT",1650931196104,1.312,40407.0,40406.9,4.29]
["binance-futures","BTCUSDT",1650931196142,1.312,40407.0,40406.9,4.281]
["binance-futures","BTCUSDT",1650931196179,1.312,40407.0,40406.9,4.282]
["binance-futures","BTCUSDT",1650931196210,1.31,40407.0,40406.9,4.291]
["binance-futures","BTCUSDT",1650931196243,1.31,40407.0,40406.9,4.282]
["binance-futures","BTCUSDT",1650931196277,1.288,40407.0,40406.9,4.282]
["binance-futures","BTCUSDT",1650931196314,1.311,40407.0,40406.9,3.474]
["binance-futures","BTCUSDT",1650931196348,1.848,40407.0,40406.9,2.124]
["binance-futures","BTCUSDT",1650931196377,1.333,40407.0,40406.9,1.757]
["binance-futures","BTCUSDT",1650931196412,1.965,40407.0,40406.9,1.757]
["binance-futures","BTCUSDT",1650931196441,1.515,40407.0,40406.9,1.632]
["binance-futures","BTCUSDT",1650931196474,1.5,40407.0,40406.9,1.632]
["binance-futures","BTCUSDT",1650931196511,0.08,40407.0,40406.9,1.632]
["binance-futures","BTCUSDT",1650931196544,0.102,40407.9,40407.0,0.099]
["binance-futures","BTCUSDT",1650931196574,0.105,40407.9,40407.8,1.732]
["binance-futures","BTCUSDT",1650931196608,0.105,40407.9,40407.8,1.575]
["binance-futures","BTCUSDT",1650931196641,0.105,40407.9,40407.8,1.775]
["binance-futures","BTCUSDT",1650931196677,0.184,40407.9,40407.8,1.866]
["binance-futures","BTCUSDT",1650931196716,0.184,40407.9,40407.8,1.705]
["binance-futures","BTCUSDT",1650931196776,0.184,40407.9,40407.8,1.763]
["binance-futures","BTCUSDT",1650931196815,1.091,40411.1,40411.0,0.208]
["binance-futures","BTCUSDT",1650931196850,0.065,40411.1,40411.0,0.924]
["binance-futures","BTCUSDT",1650931196885,7.35,40411.1,40411.0,0.359]
["binance-futures","BTCUSDT",1650931196918,7.414,40411.1,40411.0,0.357]
["binance-futures","BTCUSDT",1650931196948,13.611,40411.1,40411.0,0.026]
["binance-futures","BTCUSDT",1650931197114,6.286,40411.1,40411.0,0.026]
["binance-futures","BTCUSDT",1650931197150,4.936,40411.1,40411.0,0.026]
["binance-futures","BTCUSDT",1650931197182,4.937,40411.1,40411.0,0.026]
["binance-futures","BTCUSDT",1650931197244,4.96,40411.1,40411.0,0.026]
["binance-futures","BTCUSDT",1650931197280,4.975,40411.1,40411.0,0.026]
["binance-futures","BTCUSDT",1650931197376,4.976,40411.1,40411.0,0.026]
["binance-futures","BTCUSDT",1650931197411,3.575,40411.1,40411.0,0.085]
["binance-futures","BTCUSDT",1650931197446,4.525,40411.1,40411.0,0.085]
["binance-futures","BTCUSDT",1650931197485,4.052,40411.1,40411.0,0.289]
["binance-futures","BTCUSDT",1650931197511,4.16,40411.1,40411.0,0.29]
["binance-futures","BTCUSDT",1650931197544,3.196,40411.1,40411.0,0.29]
["binance-futures","BTCUSDT",1650931197583,5.468,40411.1,40411.0,0.278]
["binance-futures","BTCUSDT",1650931197645,5.865,40411.1,40411.0,0.282]
["binance-futures","BTCUSDT",1650931197679,5.36,40411.1,40411.0,0.282]
["binance-futures","BTCUSDT",1650931197712,4.357,40411.1,40411.0,0.282]
["binance-futures","BTCUSDT",1650931197743,4.358,40411.1,40411.0,0.282]
["binance-futures","BTCUSDT",1650931197781,7.947,40411.1,40411.0,0.077]
["binance-futures","BTCUSDT",1650931197815,8.697,40411.1,40411.0,0.005]
["binance-futures","BTCUSDT",1650931197848,9.094,40411.1,40411.0,0.005]
["binance-futures","BTCUSDT",1650931197913,1.851,40407.7,40407.6,0.767]
["binance-futures","BTCUSDT",1650931197952,1.29,40407.7,40407.6,1.776]
["binance-futures","BTCUSDT",1650931197983,1.302,40407.7,40407.6,2.931]
["binance-futures","BTCUSDT",1650931198017,2.266,40407.7,40407.6,1.967]
["binance-futures","BTCUSDT",1650931198046,2.266,40407.7,40407.6,1.452]
["binance-futures","BTCUSDT",1650931198085,3.616,40407.7,40407.6,0.963]
["binance-futures","BTCUSDT",1650931198224,3.616,40407.7,40407.6,0.637]
["binance-futures","BTCUSDT",1650931198260,3.64,40407.7,40407.6,0.637]
["binance-futures","BTCUSDT",1650931198293,3.556,40407.7,40407.6,0.638]
["binance-futures","BTCUSDT",1650931198327,1.962,40407.7,40407.6,0.638]
["binance-futures","BTCUSDT",1650931198359,1.198,40407.7,40407.6,0.964]
["binance-futures","BTCUSDT",1650931198396,1.303,40407.7,40407.6,1.245]
["binance-futures","BTCUSDT",1650931198461,1.254,40407.7,40407.6,1.245]
["binance-futures","BTCUSDT",1650931198498,1.194,40407.7,40407.6,1.153]
["binance-futures","BTCUSDT",1650931198530,0.327,40407.7,40407.6,1.144]
["binance-futures","BTCUSDT",1650931198562,0.327,40407.7,40407.6,1.157]
["binance-futures","BTCUSDT",1650931198597,0.327,40407.7,40407.6,1.048]
["binance-futures","BTCUSDT",1650931198634,4.18,40410.4,40407.8,0.125]
["binance-futures","BTCUSDT",1650931198670,2.813,40410.4,40410.3,0.837]
["binance-futures","BTCUSDT",1650931198702,1.448,40410.4,40410.3,0.713]
["binance-futures","BTCUSDT",1650931198735,1.448,40410.4,40410.3,0.913]
["binance-futures","BTCUSDT",1650931198803,1.323,40410.4,40410.3,2.741]
["binance-futures","BTCUSDT",1650931198828,1.323,40410.4,40410.3,3.017]
["binance-futures","BTCUSDT",1650931198867,1.323,40410.4,40410.3,3.026]
["binance-futures","BTCUSDT",1650931198901,1.259,40410.4,40410.3,3.026]
["binance-futures","BTCUSDT",1650931198967,1.259,40410.4,40410.3,7.804]
["binance-futures","BTCUSDT",1650931199001,1.2,40410.4,40410.3,7.804]
["binance-futures","BTCUSDT",1650931199095,0.8,40410.4,40410.3,7.683]
["binance-futures","BTCUSDT",1650931199140,0.8,40410.4,40410.3,9.665]
["binance-futures","BTCUSDT",1650931199170,0.8,40410.4,40410.3,10.197]
["binance-futures","BTCUSDT",1650931199200,0.8,40410.4,40410.3,11.957]
["binance-futures","BTCUSDT",1650931199237,0.4,40410.4,40410.3,11.965]
["binance-futures","BTCUSDT",1650931199269,0.004,40411.1,40411.0,7.569]
["binance-futures","BTCUSDT",1650931199298,0.01,40411.1,40411.0,9.357]
["binance-futures","BTCUSDT",1650931199331,0.01,40411.1,40411.0,9.255]
["binance-futures","BTCUSDT",1650931199366,0.01,40411.1,40411.0,9.257]
["binance-futures","BTCUSDT",1650931199398,0.01,40411.1,40411.0,9.529]
["binance-futures","BTCUSDT",1650931199435,0.01,40411.1,40411.0,9.683]
["binance-futures","BTCUSDT",1650931199466,0.01,40411.1,40411.0,9.694]
["binance-futures","BTCUSDT",1650931199497,0.112,40411.1,40411.0,9.694]
["binance-futures","BTCUSDT",1650931199602,0.112,40411.1,40411.0,9.274]
["binance-futures","BTCUSDT",1650931199638,0.127,40411.1,40411.0,9.281]
["binance-futures","BTCUSDT",1650931199673,0.127,40411.1,40411.0,9.041]
["binance-futures","BTCUSDT",1650931199773,0.129,40411.1,40411.0,9.041]
["binance-futures","BTCUSDT",1650931199816,0.129,40411.1,40411.0,9.05]
["binance-futures","BTCUSDT",1650931199845,0.129,40411.1,40411.0,9.051]
["binance-futures","BTCUSDT",1650931199951,0.015,40411.1,40411.0,9.051]
["binance-futures","BTCUSDT",1650931199984,0.015,40411.1,40411.0,9.09]