{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1479143,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":148,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1650758400008,6.608,39415.2,39415.1,0.024]
["binance-futures","BTCUSDT",1650758400038,0.315,39414.9,39413.7,0.008]
["binance-futures","BTCUSDT",1650758400072,10.991,39413.8,39413.7,0.008]
["binance-futures","BTCUSDT",1650758400102,11.545,39413.8,39413.7,0.008]
["binance-futures","BTCUSDT",1650758403097,11.945,39413.8,39413.7,0.008]
["binance-futures","BTCUSDT",1650758404491,11.833,39413.8,39413.7,0.008]
["binance-futures","BTCUSDT",1650758404495,12.233,39413.8,39413.7,0.008]
["binance-futures","BTCUSDT",1650758404497,12.233,39413.8,39413.7,0.011]
["binance-futures","BTCUSDT",1650758404499,12.294,39413.8,39413.7,0.011]
["binance-futures","BTCUSDT",1650758404502,12.396,39413.8,39413.7,0.257]
["binance-futures","BTCUSDT",1650758404506,12.396,39413.8,39413.7,0.252]
["binance-futures","BTCUSDT",1650758404514,15.751,39413.8,39413.7,0.252]
["binance-futures","BTCUSDT",1650758404521,15.824,39413.8,39413.7,0.252]
["binance-futures","BTCUSDT",1650758404525,15.824,39413.8,39413.7,0.303]
["binance-futures","BTCUSDT",1650758404527,15.824,39413.8,39413.7,0.313]
["binance-futures","BTCUSDT",1650758404529,15.754,39413.8,39413.7,0.313]
["binance-futures","BTCUSDT",1650758404531,15.614,39413.8,39413.7,0.309]
["binance-futures","BTCUSDT",1650758404533,15.677,39413.8,39413.7,0.309]
["binance-futures","BTCUSDT",1650758404534,15.677,39413.8,39413.7,0.305]
["binance-futures","BTCUSDT",1650758404535,15.67,39413.8,39413.7,0.305]
["binance-futures","BTCUSDT",1650758404536,15.661,39413.8,39413.7,0.305]
["binance-futures","BTCUSDT",1650758404549,15.273,39413.8,39413.7,0.305]
["binance-futures","BTCUSDT",1650758404553,15.052,39413.8,39413.7,0.305]
["binance-futures","BTCUSDT",1650758404556,15.052,39413.8,39413.7,0.145]
["binance-futures","BTCUSDT",1650758404562,15.047,39413.8,39413.7,0.145]
["binance-futures","BTCUSDT",1650758404564,15.547,39413.8,39413.7,0.145]
["binance-futures","BTCUSDT",1650758404567,15.548,39413.8,39413.7,0.145]
["binance-futures","BTCUSDT",1650758404569,15.548,39413.8,39413.7,0.138]
["binance-futures","BTCUSDT",1650758404570,15.548,39413.8,39413.7,0.093]
["binance-futures","BTCUSDT",1650758404571,15.518,39413.8,39413.7,0.093]
["binance-futures","BTCUSDT",1650758404573,15.184,39413.8,39413.7,0.093]
["binance-futures","BTCUSDT",1650758404577,15.284,39413.8,39413.7,0.093]
["binance-futures","BTCUSDT",1650758404582,15.884,39413.8,39391.5,0.229]
["binance-futures","BTCUSDT",1650758404587,0.207,39412.9,39391.5,0.229]
["binance-futures","BTCUSDT",1650758404587,0.385,39412.9,39398.9,0.051]
["binance-futures","BTCUSDT",1650758404588,0.345,39412.9,39398.9,0.051]
["binance-futures","BTCUSDT",1650758404590,18.335,39413.8,39413.7,0.807]
["binance-futures","BTCUSDT",1650758404590,19.512,39413.8,39413.7,1.407]
["binance-futures","BTCUSDT",1650758404593,19.503,39413.8,39413.7,1.407]
["binance-futures","BTCUSDT",1650758404594,19.478,39413.8,39413.7,1.407]
["binance-futures","BTCUSDT",1650758404596,19.327,39413.8,39413.7,1.407]
["binance-futures","BTCUSDT",1650758404596,19.331,39413.8,39413.7,1.407]
["binance-futures","BTCUSDT",1650758404598,19.279,39413.8,39413.7,1.407]
["binance-futures","BTCUSDT",1650758404599,19.279,39413.8,39413.7,1.403]
["binance-futures","BTCUSDT",1650758404599,19.043,39413.8,39413.7,1.402]
["binance-futures","BTCUSDT",1650758404603,0.01,39400.0,39399.7,2.119]
["binance-futures","BTCUSDT",1650758404604,0.01,39400.0,39399.7,2.115]
["binance-futures","BTCUSDT",1650758404607,0.091,39408.6,39399.7,1.925]
["binance-futures","BTCUSDT",1650758404609,0.091,39408.6,39399.7,1.475]
["binance-futures","BTCUSDT",1650758404615,0.091,39408.6,39399.7,0.183]
["binance-futures","BTCUSDT",1650758404617,0.091,39408.6,39399.7,0.174]
["binance-futures","BTCUSDT",1650758404619,0.091,39408.6,39399.7,0.154]
["binance-futures","BTCUSDT",1650758404627,29.192,39413.8,39399.7,0.154]
["binance-futures","BTCUSDT",1650758404635,0.05,39400.2,39399.7,0.154]
["binance-futures","BTCUSDT",1650758404635,0.1,39400.2,39399.7,0.154]
["binance-futures","BTCUSDT",1650758404642,0.069,39400.2,39399.7,0.154]
["binance-futures","BTCUSDT",1650758404644,0.068,39400.2,39399.7,0.154]
["binance-futures","BTCUSDT",1650758404647,0.068,39400.2,39399.7,0.152]
["binance-futures","BTCUSDT",1650758404648,0.068,39400.2,39398.9,0.041]
["binance-futures","BTCUSDT",1650758404651,0.068,39400.2,39398.9,0.001]
["binance-futures","BTCUSDT",1650758404653,0.068,39400.2,39398.5,0.056]
["binance-futures","BTCUSDT",1650758404657,0.056,39400.2,39398.5,0.051]
["binance-futures","BTCUSDT",1650758404662,0.05,39400.2,39398.5,0.051]
["binance-futures","BTCUSDT",1650758404664,0.05,39400.2,39398.5,0.045]
["binance-futures","BTCUSDT",1650758404670,29.306,39413.8,39398.5,0.045]
["binance-futures","BTCUSDT",1650758404672,29.302,39413.8,39398.5,0.045]
["binance-futures","BTCUSDT",1650758404675,29.264,39413.8,39398.5,0.045]
["binance-futures","BTCUSDT",1650758404678,29.097,39413.8,39397.3,0.032]
["binance-futures","BTCUSDT",1650758404681,29.041,39413.8,39397.3,0.032]
["binance-futures","BTCUSDT",1650758404686,29.104,39413.8,39404.7,0.333]
["binance-futures","BTCUSDT",1650758404686,29.097,39413.8,39404.7,0.333]
["binance-futures","BTCUSDT",1650758404687,28.677,39413.8,39404.7,0.333]
["binance-futures","BTCUSDT",1650758404692,28.059,39413.8,39410.0,0.086]
["binance-futures","BTCUSDT",1650758404693,28.059,39413.8,39413.7,0.074]
["binance-futures","BTCUSDT",1650758404697,28.059,39413.8,39413.7,0.071]
["binance-futures","BTCUSDT",1650758404698,28.059,39413.8,39413.7,0.021]
["binance-futures","BTCUSDT",1650758404700,28.051,39413.8,39413.7,0.021]
["binance-futures","BTCUSDT",1650758404703,27.534,39413.8,39413.7,0.021]
["binance-futures","BTCUSDT",1650758404703,27.534,39413.8,39413.7,0.024]
["binance-futures","BTCUSDT",1650758404706,27.535,39413.8,39413.7,0.024]
["binance-futures","BTCUSDT",1650758404707,27.531,39413.8,39413.7,0.024]
["binance-futures","BTCUSDT",1650758404709,27.531,39413.8,39413.7,0.012]
["binance-futures","BTCUSDT",1650758404713,27.531,39413.8,39413.7,0.015]
["binance-futures","BTCUSDT",1650758404713,27.531,39413.8,39413.7,0.016]
["binance-futures","BTCUSDT",1650758404714,27.531,39413.8,39413.7,0.465]
["binance-futures","BTCUSDT",1650758404715,27.521,39413.8,39413.7,0.465]
["binance-futures","BTCUSDT",1650758404717,27.843,39413.8,39413.7,0.465]
["binance-futures","BTCUSDT",1650758404718,27.841,39413.8,39413.7,0.465]
["binance-futures","BTCUSDT",1650758404719,27.757,39413.8,39413.7,0.465]
["binance-futures","BTCUSDT",1650758404724,27.153,39413.8,39413.7,0.402]
["binance-futures","BTCUSDT",1650758404727,27.13,39413.8,39413.7,0.402]
["binance-futures","BTCUSDT",1650758404727,27.131,39413.8,39413.7,0.402]
["binance-futures","BTCUSDT",1650758404733,27.131,39413.8,39413.7,0.428]
["binance-futures","BTCUSDT",1650758404735,27.131,39413.8,39413.7,0.403]
["binance-futures","BTCUSDT",1650758404738,27.106,39413.8,39413.7,0.393]
["binance-futures","BTCUSDT",1650758404744,27.101,39413.8,39413.7,0.413]
["binance-futures","BTCUSDT",1650758404745,27.089,39413.8,39413.7,0.413]
["binance-futures","BTCUSDT",1650758404752,26.628,39413.8,39413.7,0.326]
["binance-futures","BTCUSDT",1650758404759,28.484,39413.8,39413.7,0.133]
["binance-futures","BTCUSDT",1650758404761,28.552,39413.8,39413.7,0.083]
["binance-futures","BTCUSDT",1650758404764,29.361,39413.8,39410.0,0.066]
["binance-futures","BTCUSDT",1650758404771,0.322,39411.4,39410.0,0.066]
["binance-futures","BTCUSDT",1650758404778,0.373,39411.4,39410.0,0.066]
["binance-futures","BTCUSDT",1650758404799,0.369,39411.4,39410.0,0.066]
["binance-futures","BTCUSDT",1650758404801,0.051,39408.6,39404.7,0.231]
["binance-futures","BTCUSDT",1650758404807,0.051,39408.6,39404.7,0.186]
["binance-futures","BTCUSDT",1650758404822,0.043,39408.6,39404.7,0.183]
["binance-futures","BTCUSDT",1650758404861,0.042,39408.6,39404.7,0.179]
["binance-futures","BTCUSDT",1650758404902,0.042,39408.6,39404.7,0.172]
["binance-futures","BTCUSDT",1650758404929,0.042,39408.6,39404.7,0.144]
["binance-futures","BTCUSDT",1650758405123,0.042,39408.6,39404.0,0.114]
["binance-futures","BTCUSDT",1650758405201,0.031,39408.6,39404.0,0.113]
["binance-futures","BTCUSDT",1650758405284,3.835,39411.4,39404.0,0.111]
["binance-futures","BTCUSDT",1650758405445,3.825,39411.4,39403.1,0.464]
["binance-futures","BTCUSDT",1650758405557,3.792,39411.4,39403.1,0.036]
["binance-futures","BTCUSDT",1650758405667,0.359,39411.4,39403.1,0.036]
["binance-futures","BTCUSDT",1650758405774,0.341,39411.4,39398.9,0.041]
["binance-futures","BTCUSDT",1650758405903,0.947,39411.4,39398.9,0.028]
["binance-futures","BTCUSDT",1650758406075,27.944,39413.8,39398.0,2.052]
["binance-futures","BTCUSDT",1650758406225,0.003,39413.7,39398.0,1.948]
["binance-futures","BTCUSDT",1650758406388,24.429,39413.8,39399.3,2.3]
["binance-futures","BTCUSDT",1650758406511,24.393,39413.8,39413.7,0.002]
["binance-futures","BTCUSDT",1650758406719,24.228,39413.8,39399.3,2.102]
["binance-futures","BTCUSDT",1650758406898,24.217,39413.8,39399.3,2.095]
["binance-futures","BTCUSDT",1650758407035,24.139,39413.8,39399.3,1.458]
["binance-futures","BTCUSDT",1650758407196,23.085,39413.8,39399.3,1.179]
["binance-futures","BTCUSDT",1650758407390,18.12,39413.8,39410.3,0.001]
["binance-futures","BTCUSDT",1650758407573,17.674,39413.8,39399.9,2.162]
["binance-futures","BTCUSDT",1650758407684,19.675,39413.8,39413.7,0.002]
["binance-futures","BTCUSDT",1650758407831,16.871,39413.8,39413.7,0.002]
["binance-futures","BTCUSDT",1650758408020,16.061,39413.8,39400.6,0.135]
["binance-futures","BTCUSDT",1650758408227,16.136,39413.8,39400.6,0.135]
["binance-futures","BTCUSDT",1650758408405,14.138,39413.8,39400.6,0.06]
["binance-futures","BTCUSDT",1650758408600,14.455,39413.8,39408.3,0.2]
["binance-futures","BTCUSDT",1650758408716,12.289,39413.8,39408.2,0.2]
["binance-futures","BTCUSDT",1650758408982,12.28,39413.8,39408.2,0.199]
["binance-futures","BTCUSDT",1650758409203,12.151,39413.8,39399.9,1.15]
["binance-futures","BTCUSDT",1650758409381,12.141,39413.8,39399.9,1.127]
["binance-futures","BTCUSDT",1650758409529,11.263,39413.8,39413.7,0.714]
["binance-futures","BTCUSDT",1650758409637,11.437,39413.8,39413.7,1.219]
["binance-futures","BTCUSDT",1650758409825,11.451,39413.8,39413.7,0.78]
["binance-futures","BTCUSDT",1650758409924,11.449,39413.8,39410.0,0.158]
["binance-futures","BTCUSDT",1650758410115,11.464,39413.8,39410.0,0.158]
["binance-futures","BTCUSDT",1650758410279,11.429,39413.8,39410.0,0.142]
["binance-futures","BTCUSDT",1650758410411,11.429,39413.8,39401.9,0.894]
["binance-futures","BTCUSDT",1650758410557,11.429,39413.8,39401.9,0.03]
["binance-futures","BTCUSDT",1650758410707,11.433,39413.8,39407.1,0.625]
["binance-futures","BTCUSDT",1650758410889,19.955,39413.8,39407.1,0.625]
["binance-futures","BTCUSDT",1650758411066,19.701,39413.8,39398.5,0.202]
["binance-futures","BTCUSDT",1650758411232,19.7,39413.8,39398.5,0.202]
["binance-futures","BTCUSDT",1650758411409,19.649,39413.8,39398.5,0.201]
["binance-futures","BTCUSDT",1650758411689,19.365,39413.8,39408.3,0.2]
["binance-futures","BTCUSDT",1650758411887,0.024,39413.7,39408.3,0.197]
["binance-futures","BTCUSDT",1650758412031,0.024,39413.7,39408.3,0.183]
["binance-futures","BTCUSDT",1650758412207,19.348,39413.8,39408.3,0.183]
["binance-futures","BTCUSDT",1650758412507,19.149,39413.8,39408.3,0.188]
["binance-futures","BTCUSDT",1650758412839,19.149,39413.8,39413.7,0.002]
["binance-futures","BTCUSDT",1650758413151,19.107,39413.8,39408.3,0.064]
["binance-futures","BTCUSDT",1650758413380,19.144,39413.8,39413.7,0.002]
["binance-futures","BTCUSDT",1650758413680,19.278,39413.8,39413.7,0.002]
["binance-futures","BTCUSDT",1650758414097,19.213,39413.8,39397.4,0.118]
["binance-futures","BTCUSDT",1650758414442,12.497,39413.8,39413.7,0.002]
["binance-futures","BTCUSDT",1650758414705,12.091,39413.8,39402.4,0.204]
["binance-futures","BTCUSDT",1650758414994,2.0,39413.7,39409.5,0.024]
["binance-futures","BTCUSDT",1650758415443,2.0,39413.7,39411.8,1.262]
["binance-futures","BTCUSDT",1650758415910,12.133,39413.8,39413.7,0.004]
["binance-futures","BTCUSDT",1650758415963,12.936,39413.8,39413.7,0.122]
["binance-futures","BTCUSDT",1650758416004,12.931,39413.8,39413.7,0.149]
["binance-futures","BTCUSDT",1650758416043,12.918,39413.8,39411.8,0.847]
["binance-futures","BTCUSDT",1650758416115,12.916,39413.8,39411.8,0.845]
["binance-futures","BTCUSDT",1650758416168,0.123,39412.4,39412.2,0.031]
["binance-futures","BTCUSDT",1650758416240,0.624,39411.9,39411.8,0.8]
["binance-futures","BTCUSDT",1650758416286,0.254,39411.9,39411.8,0.795]
["binance-futures","BTCUSDT",1650758416339,0.25,39411.9,39411.8,0.791]
["binance-futures","BTCUSDT",1650758416397,0.076,39411.9,39411.8,0.69]
["binance-futures","BTCUSDT",1650758416476,0.072,39411.9,39411.8,0.684]
["binance-futures","BTCUSDT",1650758416568,0.001,39412.4,39411.8,0.678]
["binance-futures","BTCUSDT",1650758416649,0.449,39412.7,39411.8,0.685]
["binance-futures","BTCUSDT",1650758416758,0.446,39412.7,39411.8,0.498]
["binance-futures","BTCUSDT",1650758416885,0.433,39412.7,39411.8,0.489]
["binance-futures","BTCUSDT",1650758416952,0.431,39412.7,39411.8,0.486]
["binance-futures","BTCUSDT",1650758417028,0.001,39412.7,39411.8,0.466]
["binance-futures","BTCUSDT",1650758417208,0.039,39402.4,39402.0,0.105]
["binance-futures","BTCUSDT",1650758417306,0.023,39402.4,39402.0,0.074]
["binance-futures","BTCUSDT",1650758417425,0.017,39406.6,39406.4,0.623]
["binance-futures","BTCUSDT",1650758417556,0.255,39407.2,39407.1,0.272]
["binance-futures","BTCUSDT",1650758417667,0.053,39402.1,39402.0,0.059]
["binance-futures","BTCUSDT",1650758417788,0.509,39402.0,39401.8,0.337]
["binance-futures","BTCUSDT",1650758417889,1.056,39402.0,39401.8,0.21]
["binance-futures","BTCUSDT",1650758417976,0.5,39401.9,39401.8,0.208]
["binance-futures","BTCUSDT",1650758418087,0.498,39401.9,39401.8,0.079]
["binance-futures","BTCUSDT",1650758418166,0.744,39401.9,39401.8,0.077]
["binance-futures","BTCUSDT",1650758418211,0.288,39402.0,39401.8,0.073]
["binance-futures","BTCUSDT",1650758418227,0.288,39402.0,39401.8,0.072]
["binance-futures","BTCUSDT",1650758418243,0.287,39402.0,39401.8,0.072]
["binance-futures","BTCUSDT",1650758418275,0.24,39402.0,39401.4,1.17]
["binance-futures","BTCUSDT",1650758418292,0.201,39402.0,39401.4,1.169]
["binance-futures","BTCUSDT",1650758418307,0.201,39402.0,39401.4,1.132]
["binance-futures","BTCUSDT",1650758418322,0.197,39402.0,39401.4,1.131]
["binance-futures","BTCUSDT",1650758418339,0.197,39402.0,39401.9,1.77]
["binance-futures","BTCUSDT",1650758418356,0.174,39402.0,39401.9,1.77]
["binance-futures","BTCUSDT",1650758418372,0.173,39402.0,39401.9,1.769]
["binance-futures","BTCUSDT",1650758418388,0.187,39402.0,39401.9,1.871]
["binance-futures","BTCUSDT",1650758418404,0.609,39402.0,39401.9,2.21]
["binance-futures","BTCUSDT",1650758418420,1.137,39402.0,39401.9,2.436]
["binance-futures","BTCUSDT",1650758418436,0.094,39402.0,39401.9,2.287]
["binance-futures","BTCUSDT",1650758418450,0.094,39402.0,39401.9,1.979]
["binance-futures","BTCUSDT",1650758418469,0.093,39402.0,39401.9,1.978]
["binance-futures","BTCUSDT",1650758418485,0.305,39402.0,39401.9,3.394]
["binance-futures","BTCUSDT",1650758418500,0.305,39402.0,39401.9,3.905]
["binance-futures","BTCUSDT",1650758418518,0.305,39402.0,39401.9,3.899]
["binance-futures","BTCUSDT",1650758418533,0.34,39402.0,39401.9,3.898]
["binance-futures","BTCUSDT",1650758418551,0.499,39402.0,39401.9,4.522]
["binance-futures","BTCUSDT",1650758418565,0.499,39402.0,39401.9,4.602]
["binance-futures","BTCUSDT",1650758418579,0.498,39402.0,39401.9,4.601]
["binance-futures","BTCUSDT",1650758418601,0.498,39402.0,39401.9,5.586]
["binance-futures","BTCUSDT",1650758418636,0.497,39402.0,39401.9,5.71]
["binance-futures","BTCUSDT",1650758418653,0.606,39402.0,39401.9,4.867]
["binance-futures","BTCUSDT",1650758418668,0.666,39402.0,39401.9,4.662]
["binance-futures","BTCUSDT",1650758418686,0.666,39402.0,39401.9,5.558]
["binance-futures","BTCUSDT",1650758418701,0.67,39402.0,39401.9,5.867]
["binance-futures","BTCUSDT",1650758418718,0.67,39402.0,39401.9,7.351]
["binance-futures","BTCUSDT",1650758418736,1.671,39402.0,39401.9,7.834]
["binance-futures","BTCUSDT",1650758418752,1.671,39402.0,39401.9,8.084]
["binance-futures","BTCUSDT",1650758418766,2.071,39402.0,39401.9,8.233]
["binance-futures","BTCUSDT",1650758418784,2.47,39402.0,39401.9,8.258]
["binance-futures","BTCUSDT",1650758418801,2.627,39402.0,39401.9,8.258]
["binance-futures","BTCUSDT",1650758418812,3.152,39402.0,39401.9,8.438]
["binance-futures","BTCUSDT",1650758418835,3.57,39402.0,39401.9,8.437]
["binance-futures","BTCUSDT",1650758418848,3.597,39402.0,39401.9,8.437]
["binance-futures","BTCUSDT",1650758418867,3.596,39402.0,39401.9,8.437]
["binance-futures","BTCUSDT",1650758418883,3.646,39402.0,39401.9,8.436]
["binance-futures","BTCUSDT",1650758418901,4.187,39402.0,39401.9,8.256]
["binance-futures","BTCUSDT",1650758418916,4.586,39402.0,39401.9,8.523]
["binance-futures","BTCUSDT",1650758418932,4.586,39402.0,39401.9,8.522]
["binance-futures","BTCUSDT",1650758418948,4.711,39402.0,39401.9,8.007]
["binance-futures","BTCUSDT",1650758418962,4.711,39402.0,39401.9,8.001]
["binance-futures","BTCUSDT",1650758418981,4.711,39402.0,39401.9,7.079]
["binance-futures","BTCUSDT",1650758418999,2.41,39402.0,39401.9,7.117]
["binance-futures","BTCUSDT",1650758419016,2.285,39402.0,39401.9,6.874]
["binance-futures","BTCUSDT",1650758419033,2.284,39402.0,39401.9,6.815]
["binance-futures","BTCUSDT",1650758419051,2.284,39402.0,39401.9,6.828]
["binance-futures","BTCUSDT",1650758419067,2.286,39402.0,39401.9,6.828]
["binance-futures","BTCUSDT",1650758419084,2.285,39402.0,39401.9,6.827]
["binance-futures","BTCUSDT",1650758419096,2.285,39402.0,39401.9,6.813]
["binance-futures","BTCUSDT",1650758419132,2.307,39402.0,39401.9,5.999]
["binance-futures","BTCUSDT",1650758419149,2.307,39402.0,39401.9,6.22]
["binance-futures","BTCUSDT",1650758419165,2.306,39402.0,39401.9,6.322]
["binance-futures","BTCUSDT",1650758419197,2.306,39402.0,39401.9,6.297]
["binance-futures","BTCUSDT",1650758419215,2.301,39402.0,39401.9,9.711]
["binance-futures","BTCUSDT",1650758419231,2.303,39402.0,39401.9,9.712]
["binance-futures","BTCUSDT",1650758419246,2.303,39402.0,39401.9,9.687]
["binance-futures","BTCUSDT",1650758419278,2.302,39402.0,39401.9,9.686]
["binance-futures","BTCUSDT",1650758419295,2.302,39402.0,39401.9,9.685]
["binance-futures","BTCUSDT",1650758419311,2.302,39402.0,39401.9,9.442]
["binance-futures","BTCUSDT",1650758419328,2.298,39402.0,39401.9,9.684]
["binance-futures","BTCUSDT",1650758419345,3.412,39402.0,39401.9,8.194]
["binance-futures","BTCUSDT",1650758419361,3.412,39402.0,39401.9,8.611]
["binance-futures","BTCUSDT",1650758419375,3.411,39402.0,39401.9,8.61]
["binance-futures","BTCUSDT",1650758419394,3.411,39402.0,39401.9,8.548]
["binance-futures","BTCUSDT",1650758419411,4.054,39402.0,39401.9,8.548]
["binance-futures","BTCUSDT",1650758419427,4.195,39402.0,39401.9,8.547]
["binance-futures","BTCUSDT",1650758419461,4.195,39402.0,39401.9,4.615]
["binance-futures","BTCUSDT",1650758419493,4.195,39402.0,39401.9,4.771]
["binance-futures","BTCUSDT",1650758419525,4.19,39402.0,39401.9,4.795]
["binance-futures","BTCUSDT",1650758419555,4.194,39402.0,39401.9,4.617]
["binance-futures","BTCUSDT",1650758419591,4.193,39402.0,39401.9,4.79]
["binance-futures","BTCUSDT",1650758419622,4.299,39402.0,39401.9,4.789]
["binance-futures","BTCUSDT",1650758419655,4.299,39402.0,39401.9,4.791]
["binance-futures","BTCUSDT",1650758419689,4.923,39402.0,39401.9,3.922]
["binance-futures","BTCUSDT",1650758419720,4.743,39402.0,39401.9,3.377]
["binance-futures","BTCUSDT",1650758419754,4.743,39402.0,39401.9,2.196]
["binance-futures","BTCUSDT",1650758419783,4.742,39402.0,39401.9,2.084]
["binance-futures","BTCUSDT",1650758419850,4.809,39400.6,39400.5,0.397]
["binance-futures","BTCUSDT",1650758419883,5.511,39400.6,39400.5,0.22]
["binance-futures","BTCUSDT",1650758419915,5.559,39400.6,39400.5,1.469]
["binance-futures","BTCUSDT",1650758419946,5.045,39400.6,39400.5,0.844]
["binance-futures","BTCUSDT",1650758419981,0.051,39398.6,39398.3,0.003]
["binance-futures","BTCUSDT",1650758420011,5.504,39398.6,39398.5,2.474]
["binance-futures","BTCUSDT",1650758420043,6.03,39398.6,39398.5,2.373]
["binance-futures","BTCUSDT",1650758420076,3.651,39398.6,39398.5,2.367]
["binance-futures","BTCUSDT",1650758420108,3.693,39398.6,39398.5,4.04]
["binance-futures","BTCUSDT",1650758420140,4.192,39398.6,39398.5,4.336]
["binance-futures","BTCUSDT",1650758420173,4.199,39398.6,39398.5,2.786]
["binance-futures","BTCUSDT",1650758420205,4.199,39398.6,39398.5,2.025]
["binance-futures","BTCUSDT",1650758420237,4.322,39398.6,39398.5,3.4]
["binance-futures","BTCUSDT",1650758420269,4.321,39398.6,39398.5,3.381]
["binance-futures","BTCUSDT",1650758420303,4.32,39398.6,39398.5,2.619]
["binance-futures","BTCUSDT",1650758420335,4.262,39398.6,39398.5,2.702]
["binance-futures","BTCUSDT",1650758420365,4.293,39398.6,39398.5,2.701]
["binance-futures","BTCUSDT",1650758420399,3.445,39398.6,39398.5,2.801]
["binance-futures","BTCUSDT",1650758420429,3.431,39398.6,39398.5,2.039]
["binance-futures","BTCUSDT",1650758420462,3.572,39398.6,39398.5,2.038]
["binance-futures","BTCUSDT",1650758420495,3.68,39398.6,39398.5,2.798]
["binance-futures","BTCUSDT",1650758420527,3.579,39398.6,39398.5,2.023]
["binance-futures","BTCUSDT",1650758420558,3.578,39398.6,39398.5,2.681]
["binance-futures","BTCUSDT",1650758420593,3.116,39398.6,39398.5,0.837]
["binance-futures","BTCUSDT",1650758420627,4.5,39398.6,39398.5,0.808]
["binance-futures","BTCUSDT",1650758420657,4.499,39398.6,39398.5,0.807]
["binance-futures","BTCUSDT",1650758420690,4.498,39398.6,39398.5,0.806]
["binance-futures","BTCUSDT",1650758420722,4.061,39398.6,39398.5,0.805]
["binance-futures","BTCUSDT",1650758420754,4.06,39398.6,39398.5,1.565]
["binance-futures","BTCUSDT",1650758420789,4.058,39398.6,39398.5,0.802]
["binance-futures","BTCUSDT",1650758420821,3.431,39398.6,39398.5,0.8]
["binance-futures","BTCUSDT",1650758420854,3.806,39398.6,39398.5,0.311]
["binance-futures","BTCUSDT",1650758420888,5.031,39398.6,39398.5,1.07]
["binance-futures","BTCUSDT",1650758420920,5.052,39398.6,39398.5,0.182]
["binance-futures","BTCUSDT",1650758420948,3.375,39398.6,39398.5,0.943]
["binance-futures","BTCUSDT",1650758420984,3.359,39398.6,39398.5,0.51]
["binance-futures","BTCUSDT",1650758421018,2.866,39398.1,39398.0,1.021]
["binance-futures","BTCUSDT",1650758421050,3.705,39398.1,39398.0,1.02]
["binance-futures","BTCUSDT",1650758421082,5.311,39398.1,39398.0,1.018]
["binance-futures","BTCUSDT",1650758421113,5.464,39398.1,39398.0,1.017]
["binance-futures","BTCUSDT",1650758421145,5.371,39398.1,39398.0,1.016]
["binance-futures","BTCUSDT",1650758421178,5.388,39398.1,39398.0,1.014]
["binance-futures","BTCUSDT",1650758421217,5.594,39398.1,39398.0,1.013]
["binance-futures","BTCUSDT",1650758421250,5.593,39398.1,39398.0,1.012]
["binance-futures","BTCUSDT",1650758421285,5.576,39398.1,39398.0,1.01]
["binance-futures","BTCUSDT",1650758421316,5.575,39398.1,39398.0,0.87]
["binance-futures","BTCUSDT",1650758421346,5.574,39398.1,39398.0,0.869]
["binance-futures","BTCUSDT",1650758421382,5.572,39398.1,39398.0,0.983]
["binance-futures","BTCUSDT",1650758421414,5.659,39398.1,39398.0,0.981]
["binance-futures","BTCUSDT",1650758421447,5.579,39398.1,39398.0,1.606]
["binance-futures","BTCUSDT",1650758421480,5.609,39398.1,39398.0,1.601]
["binance-futures","BTCUSDT",1650758421516,5.567,39398.1,39398.0,1.6]
["binance-futures","BTCUSDT",1650758421548,5.566,39398.1,39398.0,1.714]
["binance-futures","BTCUSDT",1650758421579,5.564,39398.1,39398.0,1.692]
["binance-futures","BTCUSDT",1650758421615,5.584,39398.1,39398.0,1.691]
["binance-futures","BTCUSDT",1650758421645,5.584,39398.1,39398.0,1.067]
["binance-futures","BTCUSDT",1650758421678,5.582,39398.1,39398.0,1.065]
["binance-futures","BTCUSDT",1650758421713,5.581,39398.1,39398.0,1.064]
["binance-futures","BTCUSDT",1650758421746,5.706,39398.1,39398.0,0.49]
["binance-futures","BTCUSDT",1650758421779,5.765,39398.1,39397.7,0.005]
["binance-futures","BTCUSDT",1650758421810,0.01,39395.0,39394.6,0.55]
["binance-futures","BTCUSDT",1650758421842,1.105,39394.7,39394.5,2.094]
["binance-futures","BTCUSDT",1650758421875,1.498,39394.6,39394.5,2.093]
["binance-futures","BTCUSDT",1650758421906,2.322,39394.6,39394.5,7.216]
["binance-futures","BTCUSDT",1650758421942,2.095,39394.6,39394.5,7.51]
["binance-futures","BTCUSDT",1650758421976,2.254,39394.6,39394.5,7.401]
["binance-futures","BTCUSDT",1650758422004,2.352,39394.6,39394.5,7.153]
["binance-futures","BTCUSDT",1650758422040,3.315,39394.6,39394.5,0.762]
["binance-futures","BTCUSDT",1650758422066,0.2,39393.0,39391.4,0.625]
["binance-futures","BTCUSDT",1650758422112,0.039,39391.0,39390.9,0.19]
["binance-futures","BTCUSDT",1650758422144,1.59,39391.0,39390.6,0.026]
["binance-futures","BTCUSDT",1650758422175,1.566,39390.7,39390.6,0.024]
["binance-futures","BTCUSDT",1650758422207,6.415,39390.7,39390.6,0.595]
["binance-futures","BTCUSDT",1650758422239,0.568,39390.6,39390.5,1.396]
["binance-futures","BTCUSDT",1650758422271,6.638,39390.6,39390.5,1.477]
["binance-futures","BTCUSDT",1650758422302,6.797,39390.6,39390.5,1.351]
["binance-futures","BTCUSDT",1650758422336,6.795,39390.6,39390.5,1.349]
["binance-futures","BTCUSDT",1650758422368,6.793,39390.6,39390.5,1.296]
["binance-futures","BTCUSDT",1650758422401,6.797,39390.6,39390.5,1.292]
["binance-futures","BTCUSDT",1650758422434,0.934,39384.5,39384.4,1.736]
["binance-futures","BTCUSDT",1650758422466,2.64,39384.5,39384.4,1.196]
["binance-futures","BTCUSDT",1650758422499,2.038,39384.5,39384.4,4.005]
["binance-futures","BTCUSDT",1650758422532,1.407,39384.5,39384.4,4.54]
["binance-futures","BTCUSDT",1650758422563,1.406,39384.5,39384.4,2.875]
["binance-futures","BTCUSDT",1650758422596,0.923,39384.5,39384.4,4.391]
["binance-futures","BTCUSDT",1650758422627,1.705,39384.5,39384.4,1.306]
["binance-futures","BTCUSDT",1650758422660,1.705,39384.5,39384.4,1.207]
["binance-futures","BTCUSDT",1650758422693,1.788,39384.5,39384.4,1.27]
["binance-futures","BTCUSDT",1650758422727,1.839,39384.5,39384.4,1.37]
["binance-futures","BTCUSDT",1650758422762,2.449,39384.5,39384.4,1.313]
["binance-futures","BTCUSDT",1650758422794,4.112,39384.5,39384.4,0.122]
["binance-futures","BTCUSDT",1650758422825,3.046,39384.5,39384.4,0.68]
["binance-futures","BTCUSDT",1650758422858,2.981,39384.5,39384.4,0.607]
["binance-futures","BTCUSDT",1650758422890,3.605,39384.5,39384.4,0.606]
["binance-futures","BTCUSDT",1650758422922,4.228,39384.5,39384.4,0.612]
["binance-futures","BTCUSDT",1650758422955,4.269,39384.5,39384.4,0.612]
["binance-futures","BTCUSDT",1650758422989,4.268,39384.5,39384.4,0.611]
["binance-futures","BTCUSDT",1650758423019,3.636,39384.5,39384.4,0.611]
["binance-futures","BTCUSDT",1650758423055,3.135,39384.5,39384.4,1.028]
["binance-futures","BTCUSDT",1650758423087,2.86,39384.5,39384.4,1.325]
["binance-futures","BTCUSDT",1650758423121,2.308,39384.5,39384.4,1.515]
["binance-futures","BTCUSDT",1650758423153,2.308,39384.5,39384.4,1.842]
["binance-futures","BTCUSDT",1650758423185,2.181,39384.5,39384.4,1.84]
["binance-futures","BTCUSDT",1650758423215,2.151,39384.5,39384.4,1.84]
["binance-futures","BTCUSDT",1650758423247,2.15,39384.5,39384.4,1.839]
["binance-futures","BTCUSDT",1650758423283,2.149,39384.5,39384.4,1.838]
["binance-futures","BTCUSDT",1650758423315,2.149,39384.5,39384.4,4.378]
["binance-futures","BTCUSDT",1650758423347,0.591,39389.8,39388.5,2.713]
["binance-futures","BTCUSDT",1650758423379,0.069,39388.6,39388.5,3.546]
["binance-futures","BTCUSDT",1650758423412,0.519,39388.6,39388.5,2.374]
["binance-futures","BTCUSDT",1650758423461,0.001,39389.8,39388.7,8.233]
["binance-futures","BTCUSDT",1650758423510,0.001,39389.8,39389.3,9.35]
["binance-futures","BTCUSDT",1650758423561,0.001,39389.8,39389.7,10.443]
["binance-futures","BTCUSDT",1650758423609,0.128,39389.8,39389.7,10.89]
["binance-futures","BTCUSDT",1650758423661,0.098,39389.8,39389.7,10.896]
["binance-futures","BTCUSDT",1650758423712,0.119,39389.8,39389.7,11.032]
["binance-futures","BTCUSDT",1650758423760,0.119,39389.8,39389.7,11.082]
["binance-futures","BTCUSDT",1650758423813,0.118,39389.8,39389.7,11.16]
["binance-futures","BTCUSDT",1650758423863,0.117,39389.8,39389.7,11.291]
["binance-futures","BTCUSDT",1650758423915,0.115,39389.8,39389.7,11.367]
["binance-futures","BTCUSDT",1650758423965,0.114,39389.8,39389.7,10.86]
["binance-futures","BTCUSDT",1650758424017,0.113,39389.8,39389.7,12.796]
["binance-futures","BTCUSDT",1650758424066,0.112,39389.8,39389.7,6.369]
["binance-futures","BTCUSDT",1650758424117,0.111,39389.8,39389.7,6.156]
["binance-futures","BTCUSDT",1650758424168,0.661,39389.8,39389.7,6.33]
["binance-futures","BTCUSDT",1650758424219,1.913,39395.8,39395.7,0.596]
["binance-futures","BTCUSDT",1650758424269,2.251,39395.8,39395.7,0.605]
["binance-futures","BTCUSDT",1650758424319,2.23,39395.8,39395.7,0.502]
["binance-futures","BTCUSDT",1650758424368,2.19,39395.8,39395.7,0.581]
["binance-futures","BTCUSDT",1650758424421,2.189,39395.8,39395.7,0.617]
["binance-futures","BTCUSDT",1650758424524,2.162,39395.8,39395.7,0.628]
["binance-futures","BTCUSDT",1650758424573,2.147,39395.8,39395.7,0.899]
["binance-futures","BTCUSDT",1650758424625,2.146,39395.8,39395.7,0.898]
["binance-futures","BTCUSDT",1650758424675,2.145,39395.8,39395.7,0.591]
["binance-futures","BTCUSDT",1650758424727,2.144,39395.8,39395.7,0.59]
["binance-futures","BTCUSDT",1650758424780,1.822,39395.8,39395.7,0.576]
["binance-futures","BTCUSDT",1650758424830,2.142,39395.8,39395.7,0.574]
["binance-futures","BTCUSDT",1650758424882,2.141,39395.8,39395.7,0.573]
["binance-futures","BTCUSDT",1650758424932,2.14,39395.8,39395.7,0.728]
["binance-futures","BTCUSDT",1650758424980,0.1,39396.4,39395.8,1.157]
["binance-futures","BTCUSDT",1650758425033,0.085,39396.4,39396.3,2.547]
["binance-futures","BTCUSDT",1650758425083,1.334,39396.4,39396.3,2.518]
["binance-futures","BTCUSDT",1650758425131,0.676,39396.4,39396.3,2.186]
["binance-futures","BTCUSDT",1650758425182,0.062,39397.6,39397.5,8.024]
["binance-futures","BTCUSDT",1650758425233,0.466,39397.6,39397.5,8.215]
["binance-futures","BTCUSDT",1650758425283,1.415,39397.6,39397.5,6.582]
["binance-futures","BTCUSDT",1650758425335,0.164,39397.6,39397.5,8.755]
["binance-futures","BTCUSDT",1650758425384,0.163,39397.6,39397.5,8.948]
["binance-futures","BTCUSDT",1650758425435,0.787,39397.6,39397.5,6.742]
["binance-futures","BTCUSDT",1650758425484,1.411,39397.6,39397.5,5.83]
["binance-futures","BTCUSDT",1650758425537,0.16,39397.6,39397.5,6.543]
["binance-futures","BTCUSDT",1650758425589,0.157,39397.6,39397.5,7.269]
["binance-futures","BTCUSDT",1650758425640,0.157,39397.6,39397.5,7.367]
["binance-futures","BTCUSDT",1650758425692,0.156,39397.6,39397.5,7.293]
["binance-futures","BTCUSDT",1650758425745,0.102,39398.4,39398.3,0.054]
["binance-futures","BTCUSDT",1650758425796,0.003,39399.9,39399.8,9.618]
["binance-futures","BTCUSDT",1650758425843,0.002,39399.9,39399.8,9.847]
["binance-futures","BTCUSDT",1650758425897,0.15,39400.0,39399.9,13.945]
["binance-futures","BTCUSDT",1650758425946,0.023,39400.0,39399.9,15.134]
["binance-futures","BTCUSDT",1650758425995,0.018,39400.0,39399.9,13.819]
["binance-futures","BTCUSDT",1650758426051,0.655,39400.1,39400.0,6.448]
["binance-futures","BTCUSDT",1650758426093,0.655,39400.1,39400.0,7.466]
["binance-futures","BTCUSDT",1650758426149,1.278,39400.1,39400.0,5.76]
["binance-futures","BTCUSDT",1650758426199,1.277,39400.1,39400.0,7.067]
["binance-futures","BTCUSDT",1650758426249,1.403,39400.1,39400.0,7.222]
["binance-futures","BTCUSDT",1650758426299,1.433,39404.5,39404.4,0.923]
["binance-futures","BTCUSDT",1650758426346,1.434,39404.5,39404.4,1.628]
["binance-futures","BTCUSDT",1650758426407,1.433,39404.5,39404.4,1.018]
["binance-futures","BTCUSDT",1650758426455,0.182,39404.5,39404.4,1.543]
["binance-futures","BTCUSDT",1650758426505,0.213,39404.5,39404.4,3.026]
["binance-futures","BTCUSDT",1650758426554,1.462,39404.5,39404.4,3.733]
["binance-futures","BTCUSDT",1650758426608,1.461,39404.5,39404.4,1.363]
["binance-futures","BTCUSDT",1650758426660,1.455,39404.5,39404.4,0.773]
["binance-futures","BTCUSDT",1650758426706,0.829,39404.5,39404.4,1.574]
["binance-futures","BTCUSDT",1650758426762,1.453,39404.5,39404.4,1.573]
["binance-futures","BTCUSDT",1650758426815,1.37,39404.5,39404.4,1.61]
["binance-futures","BTCUSDT",1650758426865,1.307,39404.5,39404.4,1.588]
["binance-futures","BTCUSDT",1650758426914,0.001,39404.7,39404.5,0.019]
["binance-futures","BTCUSDT",1650758426964,1.346,39404.8,39404.7,11.708]
["binance-futures","BTCUSDT",1650758427016,1.345,39404.8,39404.7,11.42]
["binance-futures","BTCUSDT",1650758427064,0.094,39404.8,39404.7,11.631]
["binance-futures","BTCUSDT",1650758427119,0.006,39406.0,39405.9,9.33]
["binance-futures","BTCUSDT",1650758427166,1.255,39406.0,39405.9,9.769]
["binance-futures","BTCUSDT",1650758427270,1.387,39406.0,39405.9,7.436]
["binance-futures","BTCUSDT",1650758427317,1.302,39406.0,39405.9,9.655]
["binance-futures","BTCUSDT",1650758427368,1.327,39406.0,39405.9,8.164]
["binance-futures","BTCUSDT",1650758427423,1.326,39406.0,39405.9,8.163]
["binance-futures","BTCUSDT",1650758427473,1.49,39406.0,39405.9,7.648]
["binance-futures","BTCUSDT",1650758427525,1.489,39406.0,39405.9,7.642]
["binance-futures","BTCUSDT",1650758427574,1.32,39406.0,39405.9,7.694]
["binance-futures","BTCUSDT",1650758427624,1.674,39406.0,39405.9,7.731]
["binance-futures","BTCUSDT",1650758427677,1.316,39406.0,39405.9,7.844]
["binance-futures","BTCUSDT",1650758427728,1.315,39406.0,39405.9,7.693]
["binance-futures","BTCUSDT",1650758427775,1.314,39406.0,39405.9,7.692]
["binance-futures","BTCUSDT",1650758427827,1.313,39406.0,39405.9,7.691]
["binance-futures","BTCUSDT",1650758427879,1.312,39406.0,39405.9,6.69]
["binance-futures","BTCUSDT",1650758427932,1.311,39406.0,39405.9,6.791]
["binance-futures","BTCUSDT",1650758427982,1.31,39406.0,39405.9,6.79]
["binance-futures","BTCUSDT",1650758428033,1.309,39406.0,39405.9,6.789]
["binance-futures","BTCUSDT",1650758428085,1.308,39406.0,39405.9,6.686]
["binance-futures","BTCUSDT",1650758428133,1.398,39406.0,39405.9,6.685]
["binance-futures","BTCUSDT",1650758428187,3.444,39406.0,39405.9,0.955]
["binance-futures","BTCUSDT",1650758428239,3.796,39406.0,39405.9,0.743]
["binance-futures","BTCUSDT",1650758428290,4.022,39406.0,39405.9,0.141]
["binance-futures","BTCUSDT",1650758428329,0.629,39404.6,39404.5,0.025]
["binance-futures","BTCUSDT",1650758428371,11.647,39404.6,39404.5,0.028]
["binance-futures","BTCUSDT",1650758428411,11.417,39404.6,39404.5,0.028]
["binance-futures","BTCUSDT",1650758428482,11.543,39404.6,39404.5,0.026]
["binance-futures","BTCUSDT",1650758428537,8.719,39404.6,39404.5,0.025]
["binance-futures","BTCUSDT",1650758428594,8.704,39404.6,39404.5,0.027]
["binance-futures","BTCUSDT",1650758428644,8.698,39404.6,39404.5,0.025]
["binance-futures","BTCUSDT",1650758428695,8.697,39404.6,39404.5,0.026]
["binance-futures","BTCUSDT",1650758428744,8.696,39404.6,39404.5,0.025]
["binance-futures","BTCUSDT",1650758428796,8.713,39404.6,39404.5,0.024]
["binance-futures","BTCUSDT",1650758428851,8.808,39404.6,39404.5,0.023]
["binance-futures","BTCUSDT",1650758428897,8.807,39404.6,39404.5,0.022]
["binance-futures","BTCUSDT",1650758428946,8.806,39404.6,39404.5,0.021]
["binance-futures","BTCUSDT",1650758428997,8.805,39404.6,39404.5,0.016]
["binance-futures","BTCUSDT",1650758429051,8.882,39404.6,39404.5,0.015]
["binance-futures","BTCUSDT",1650758429103,9.281,39404.6,39404.5,0.014]
["binance-futures","BTCUSDT",1650758429155,9.28,39404.6,39404.5,0.013]
["binance-futures","BTCUSDT",1650758429202,9.145,39404.6,39404.5,0.021]
["binance-futures","BTCUSDT",1650758429258,8.246,39404.6,39404.5,0.024]
["binance-futures","BTCUSDT",1650758429307,8.125,39404.6,39404.5,0.023]
["binance-futures","BTCUSDT",1650758429359,8.105,39404.6,39404.5,0.023]
["binance-futures","BTCUSDT",1650758429409,8.07,39404.6,39404.5,0.022]
["binance-futures","BTCUSDT",1650758429460,8.071,39404.6,39404.5,0.02]
["binance-futures","BTCUSDT",1650758429562,1.685,39400.6,39400.5,1.234]
["binance-futures","BTCUSDT",1650758429613,1.683,39400.6,39400.5,1.272]
["binance-futures","BTCUSDT",1650758429667,1.601,39400.6,39400.5,1.27]
["binance-futures","BTCUSDT",1650758429721,1.675,39400.6,39400.5,1.367]
["binance-futures","BTCUSDT",1650758429767,1.688,39400.6,39400.5,1.265]
["binance-futures","BTCUSDT",1650758429820,1.758,39400.6,39400.5,1.764]
["binance-futures","BTCUSDT",1650758429874,1.772,39400.6,39400.5,1.762]
["binance-futures","BTCUSDT",1650758429924,1.55,39400.6,39400.5,1.753]
["binance-futures","BTCUSDT",1650758429975,1.551,39400.6,39400.5,1.753]
["binance-futures","BTCUSDT",1650758430023,1.558,39400.6,39400.5,1.25]
["binance-futures","BTCUSDT",1650758430072,0.006,39401.8,39401.7,1.604]
["binance-futures","BTCUSDT",1650758430118,0.033,39403.9,39403.8,0.07]
["binance-futures","BTCUSDT",1650758430175,1.306,39403.9,39403.8,0.984]
["binance-futures","BTCUSDT",1650758430221,1.354,39403.9,39403.8,0.303]
["binance-futures","BTCUSDT",1650758430276,1.317,39403.9,39403.8,0.303]
["binance-futures","BTCUSDT",1650758430332,1.622,39403.9,39403.8,0.303]
["binance-futures","BTCUSDT",1650758430382,0.56,39404.5,39404.4,0.268]
["binance-futures","BTCUSDT",1650758430429,0.648,39404.5,39404.4,1.11]
["binance-futures","BTCUSDT",1650758430459,0.648,39404.5,39404.4,0.465]
["binance-futures","BTCUSDT",1650758430495,1.273,39404.5,39404.4,0.398]
["binance-futures","BTCUSDT",1650758430527,1.232,39404.5,39404.4,0.021]
["binance-futures","BTCUSDT",1650758430561,1.873,39404.5,39404.4,0.021]
["binance-futures","BTCUSDT",1650758430590,2.248,39404.5,39404.4,0.021]
["binance-futures","BTCUSDT",1650758430627,2.408,39404.5,39404.4,0.021]
["binance-futures","BTCUSDT",1650758430656,2.533,39404.5,39404.4,0.021]
["binance-futures","BTCUSDT",1650758430694,0.788,39400.3,39400.2,1.955]
["binance-futures","BTCUSDT",1650758430726,0.933,39400.3,39400.2,1.451]
["binance-futures","BTCUSDT",1650758430759,0.831,39400.3,39400.2,1.418]
["binance-futures","BTCUSDT",1650758430793,1.34,39400.3,39400.2,1.917]
["binance-futures","BTCUSDT",1650758430827,1.886,39400.3,39400.2,1.736]
["binance-futures","BTCUSDT",1650758430855,1.886,39400.3,39400.2,1.61]
["binance-futures","BTCUSDT",1650758430885,1.947,39400.3,39400.2,1.093]
["binance-futures","BTCUSDT",1650758430920,1.886,39400.3,39400.2,0.961]
["binance-futures","BTCUSDT",1650758430955,1.886,39400.3,39400.2,0.722]
["binance-futures","BTCUSDT",1650758430990,2.141,39400.3,39400.2,0.353]
["binance-futures","BTCUSDT",1650758431019,1.632,39400.3,39400.2,0.853]
["binance-futures","BTCUSDT",1650758431090,1.525,39400.3,39400.2,1.378]
["binance-futures","BTCUSDT",1650758431154,0.883,39400.3,39400.2,1.693]
["binance-futures","BTCUSDT",1650758431185,0.02,39403.6,39400.4,0.715]
["binance-futures","BTCUSDT",1650758431221,1.331,39403.7,39403.6,0.701]
["binance-futures","BTCUSDT",1650758431251,1.267,39403.7,39403.6,0.757]
["binance-futures","BTCUSDT",1650758431289,1.438,39403.7,39403.6,0.609]
["binance-futures","BTCUSDT",1650758431319,1.394,39403.7,39403.6,0.609]
["binance-futures","BTCUSDT",1650758431418,1.394,39403.7,39403.6,0.481]
["binance-futures","BTCUSDT",1650758431451,1.375,39403.7,39403.6,0.481]
["binance-futures","BTCUSDT",1650758431485,1.291,39403.7,39403.6,0.481]
["binance-futures","BTCUSDT",1650758431519,0.788,39403.7,39403.6,0.481]
["binance-futures","BTCUSDT",1650758431587,0.788,39403.7,39403.6,0.482]
["binance-futures","BTCUSDT",1650758431623,0.727,39403.7,39403.6,0.706]
["binance-futures","BTCUSDT",1650758431656,0.727,39403.7,39403.6,0.704]
["binance-futures","BTCUSDT",1650758431784,0.788,39403.7,39403.6,0.375]
["binance-futures","BTCUSDT",1650758431821,0.979,39403.7,39403.6,0.375]
["binance-futures","BTCUSDT",1650758431885,0.929,39403.7,39403.6,0.375]
["binance-futures","BTCUSDT",1650758431918,1.712,39403.7,39403.6,0.375]
["binance-futures","BTCUSDT",1650758431979,1.851,39403.7,39403.6,0.375]
["binance-futures","BTCUSDT",1650758432017,3.223,39401.9,39401.8,0.063]
["binance-futures","BTCUSDT",1650758432051,2.516,39400.8,39400.7,0.5]
["binance-futures","BTCUSDT",1650758432080,2.55,39400.8,39400.7,0.5]
["binance-futures","BTCUSDT",1650758432113,3.348,39400.8,39400.7,0.5]
["binance-futures","BTCUSDT",1650758432180,2.125,39400.4,39394.7,0.058]
["binance-futures","BTCUSDT",1650758432209,3.9,39400.4,39400.3,0.603]
["binance-futures","BTCUSDT",1650758432242,3.747,39400.4,39400.3,0.603]
["binance-futures","BTCUSDT",1650758432278,3.746,39400.4,39400.3,0.603]
["binance-futures","BTCUSDT",1650758432311,3.746,39400.4,39400.3,0.609]
["binance-futures","BTCUSDT",1650758432345,3.588,39400.4,39400.3,0.609]
["binance-futures","BTCUSDT",1650758432407,3.588,39400.4,39400.3,0.53]
["binance-futures","BTCUSDT",1650758432476,4.025,39400.4,39400.3,0.006]
["binance-futures","BTCUSDT",1650758432575,4.029,39400.4,39400.3,0.006]
["binance-futures","BTCUSDT",1650758432603,4.329,39400.4,39400.3,0.006]
["binance-futures","BTCUSDT",1650758432642,4.189,39400.4,39400.3,0.576]
["binance-futures","BTCUSDT",1650758432703,4.166,39400.4,39400.3,0.52]
["binance-futures","BTCUSDT",1650758432740,4.085,39400.4,39400.3,0.476]
["binance-futures","BTCUSDT",1650758432773,4.083,39400.4,39400.3,0.474]
["binance-futures","BTCUSDT",1650758432837,4.082,39400.4,39400.3,0.473]
["binance-futures","BTCUSDT",1650758432870,4.081,39400.4,39400.3,0.472]
["binance-futures","BTCUSDT",1650758432902,0.153,39399.6,39399.0,0.001]
["binance-futures","BTCUSDT",1650758432924,2.79,39398.8,39398.7,0.068]
["binance-futures","BTCUSDT",1650758432952,11.573,39398.8,39398.7,0.068]
["binance-futures","BTCUSDT",1650758432979,10.863,39398.8,39398.7,0.067]
["binance-futures","BTCUSDT",1650758433015,0.034,39397.7,39394.6,1.199]
["binance-futures","BTCUSDT",1650758433064,6.556,39397.7,39397.6,1.384]
["binance-futures","BTCUSDT",1650758433097,8.072,39397.7,39397.6,1.384]
["binance-futures","BTCUSDT",1650758433128,11.745,39397.7,39397.6,1.383]
["binance-futures","BTCUSDT",1650758433149,12.493,39397.7,39397.6,0.787]
["binance-futures","BTCUSDT",1650758433173,11.694,39397.7,39397.6,0.786]
["binance-futures","BTCUSDT",1650758433216,5.341,39397.7,39397.6,0.778]
["binance-futures","BTCUSDT",1650758433253,6.396,39397.7,39397.6,0.78]
["binance-futures","BTCUSDT",1650758433296,5.851,39397.7,39397.6,0.779]
["binance-futures","BTCUSDT",1650758433333,6.424,39397.7,39397.6,0.787]
["binance-futures","BTCUSDT",1650758433394,6.222,39397.7,39397.6,0.786]
["binance-futures","BTCUSDT",1650758433431,6.23,39397.7,39397.6,0.785]
["binance-futures","BTCUSDT",1650758433471,5.604,39397.7,39397.6,0.784]
["binance-futures","BTCUSDT",1650758433498,6.229,39397.7,39397.6,0.786]
["binance-futures","BTCUSDT",1650758433528,6.242,39397.7,39397.6,0.785]
["binance-futures","BTCUSDT",1650758433565,6.242,39397.7,39397.6,0.787]
["binance-futures","BTCUSDT",1650758433597,6.241,39397.7,39397.6,0.786]
["binance-futures","BTCUSDT",1650758433632,6.24,39397.7,39397.6,0.785]
["binance-futures","BTCUSDT",1650758433665,6.239,39397.7,39397.6,0.784]
["binance-futures","BTCUSDT",1650758433764,0.119,39390.0,39389.9,3.382]
["binance-futures","BTCUSDT",1650758433786,0.145,39390.0,39389.9,5.097]
["binance-futures","BTCUSDT",1650758433823,0.17,39390.0,39389.9,5.401]
["binance-futures","BTCUSDT",1650758433866,0.697,39390.0,39389.9,3.733]
["binance-futures","BTCUSDT",1650758433896,0.071,39390.0,39389.9,3.733]
["binance-futures","BTCUSDT",1650758433930,1.431,39390.0,39389.9,1.762]
["binance-futures","BTCUSDT",1650758433962,2.002,39390.0,39389.9,1.762]
["binance-futures","BTCUSDT",1650758433994,0.814,39390.0,39389.9,1.507]
["binance-futures","BTCUSDT",1650758434024,0.001,39390.1,39389.9,3.74]
["binance-futures","BTCUSDT",1650758434059,0.001,39390.1,39390.0,6.195]
["binance-futures","BTCUSDT",1650758434090,0.001,39392.0,39391.9,0.16]
["binance-futures","BTCUSDT",1650758434119,0.032,39392.0,39391.9,1.983]
["binance-futures","BTCUSDT",1650758434145,0.656,39392.0,39391.9,2.684]
["binance-futures","BTCUSDT",1650758434189,0.721,39392.0,39391.9,2.328]
["binance-futures","BTCUSDT",1650758434222,0.096,39392.0,39391.9,2.371]
["binance-futures","BTCUSDT",1650758434258,0.036,39392.0,39391.9,2.194]
["binance-futures","BTCUSDT",1650758434286,0.007,39392.0,39391.9,3.393]
["binance-futures","BTCUSDT",1650758434322,0.033,39392.0,39391.9,3.102]
["binance-futures","BTCUSDT",1650758434352,0.033,39392.0,39391.9,3.533]
["binance-futures","BTCUSDT",1650758434390,0.033,39393.9,39393.8,1.721]
["binance-futures","BTCUSDT",1650758434425,0.032,39393.9,39393.8,4.942]
["binance-futures","BTCUSDT",1650758434457,0.166,39393.9,39393.8,2.56]
["binance-futures","BTCUSDT",1650758434490,0.101,39393.9,39393.8,2.508]
["binance-futures","BTCUSDT",1650758434521,0.031,39393.9,39393.8,3.889]
["binance-futures","BTCUSDT",1650758434553,0.097,39393.9,39393.8,3.902]
["binance-futures","BTCUSDT",1650758434584,0.096,39393.9,39393.8,3.901]
["binance-futures","BTCUSDT",1650758434618,0.028,39393.9,39393.8,3.9]
["binance-futures","BTCUSDT",1650758434686,0.023,39393.9,39393.8,3.942]
["binance-futures","BTCUSDT",1650758434718,0.022,39393.9,39393.8,4.139]
["binance-futures","BTCUSDT",1650758434749,0.475,39395.7,39395.6,0.754]
["binance-futures","BTCUSDT",1650758434780,0.496,39395.7,39395.6,3.336]
["binance-futures","BTCUSDT",1650758434813,0.023,39395.7,39395.6,4.441]
["binance-futures","BTCUSDT",1650758434848,0.022,39395.7,39395.6,5.417]
["binance-futures","BTCUSDT",1650758434877,0.039,39395.9,39395.8,0.994]
["binance-futures","BTCUSDT",1650758434913,0.039,39395.9,39395.8,12.098]
["binance-futures","BTCUSDT",1650758434943,0.035,39398.3,39398.2,0.243]
["binance-futures","BTCUSDT",1650758434979,0.033,39398.3,39398.2,9.199]
["binance-futures","BTCUSDT",1650758435009,0.784,39399.4,39399.3,0.002]
["binance-futures","BTCUSDT",1650758435044,1.089,39399.4,39399.3,0.686]
["binance-futures","BTCUSDT",1650758435078,0.846,39399.4,39399.3,0.715]
["binance-futures","BTCUSDT",1650758435113,0.064,39399.4,39399.3,0.759]
["binance-futures","BTCUSDT",1650758435141,0.007,39400.3,39399.9,1.976]
["binance-futures","BTCUSDT",1650758435178,0.381,39400.0,39399.9,1.589]
["binance-futures","BTCUSDT",1650758435209,0.381,39400.0,39399.9,1.322]
["binance-futures","BTCUSDT",1650758435244,0.74,39401.8,39401.7,0.486]
["binance-futures","BTCUSDT",1650758435279,3.115,39401.9,39401.8,6.471]
["binance-futures","BTCUSDT",1650758435309,3.178,39401.9,39401.8,2.094]
["binance-futures","BTCUSDT",1650758435344,3.177,39401.9,39401.8,0.831]
["binance-futures","BTCUSDT",1650758435378,2.423,39401.9,39401.8,2.32]
["binance-futures","BTCUSDT",1650758435409,2.484,39401.9,39401.8,0.49]
["binance-futures","BTCUSDT",1650758435442,2.483,39401.9,39401.8,0.316]
["binance-futures","BTCUSDT",1650758435476,2.482,39401.9,39401.8,0.309]
["binance-futures","BTCUSDT",1650758435511,3.107,39401.9,39401.8,0.252]
["binance-futures","BTCUSDT",1650758435543,3.106,39401.9,39401.8,0.251]
["binance-futures","BTCUSDT",1650758435581,3.078,39401.9,39401.8,0.193]
["binance-futures","BTCUSDT",1650758435613,3.092,39401.9,39401.8,0.193]
["binance-futures","BTCUSDT",1650758435642,3.091,39401.9,39401.8,0.283]
["binance-futures","BTCUSDT",1650758435678,2.792,39401.9,39401.8,0.116]
["binance-futures","BTCUSDT",1650758435743,2.791,39401.9,39401.8,0.115]
["binance-futures","BTCUSDT",1650758435775,2.79,39401.9,39401.8,0.114]
["binance-futures","BTCUSDT",1650758435841,2.789,39401.9,39401.8,0.113]
["binance-futures","BTCUSDT",1650758435876,2.788,39401.9,39401.8,0.112]
["binance-futures","BTCUSDT",1650758435940,2.773,39401.9,39401.8,0.1]
["binance-futures","BTCUSDT",1650758435974,2.772,39401.9,39401.8,0.099]
["binance-futures","BTCUSDT",1650758436008,2.748,39401.9,39401.8,0.099]
["binance-futures","BTCUSDT",1650758436037,3.047,39401.9,39401.8,0.098]
["binance-futures","BTCUSDT",1650758436072,3.046,39401.9,39401.8,0.041]
["binance-futures","BTCUSDT",1650758436143,2.94,39401.9,39401.8,1.745]
["binance-futures","BTCUSDT",1650758436176,2.128,39401.9,39401.8,3.018]
["binance-futures","BTCUSDT",1650758436207,2.148,39401.9,39401.8,3.013]
["binance-futures","BTCUSDT",1650758436238,2.931,39401.9,39401.8,2.999]
["binance-futures","BTCUSDT",1650758436269,2.931,39401.9,39401.8,3.129]
["binance-futures","BTCUSDT",1650758436299,2.93,39401.9,39401.8,3.128]
["binance-futures","BTCUSDT",1650758436338,2.929,39401.9,39401.8,3.136]
["binance-futures","BTCUSDT",1650758436375,2.929,39401.9,39401.8,3.135]
["binance-futures","BTCUSDT",1650758436405,2.929,39401.9,39401.8,3.148]
["binance-futures","BTCUSDT",1650758436437,2.928,39401.9,39401.8,3.147]
["binance-futures","BTCUSDT",1650758436474,2.927,39401.9,39401.8,3.146]
["binance-futures","BTCUSDT",1650758436507,2.927,39401.9,39401.8,3.121]
["binance-futures","BTCUSDT",1650758436541,2.926,39401.9,39401.8,3.12]
["binance-futures","BTCUSDT",1650758436578,2.925,39401.9,39401.8,3.119]
["binance-futures","BTCUSDT",1650758436643,2.924,39401.9,39401.8,3.118]
["binance-futures","BTCUSDT",1650758436678,2.923,39401.9,39401.8,3.117]
["binance-futures","BTCUSDT",1650758436744,2.921,39401.9,39401.8,2.466]
["binance-futures","BTCUSDT",1650758436775,2.92,39401.9,39401.8,2.412]
["binance-futures","BTCUSDT",1650758436808,2.845,39401.9,39401.8,1.759]
["binance-futures","BTCUSDT",1650758436844,2.996,39401.9,39401.8,0.152]
["binance-futures","BTCUSDT",1650758436878,3.327,39401.9,39401.8,0.151]
["binance-futures","BTCUSDT",1650758436945,2.537,39401.9,39401.8,0.15]
["binance-futures","BTCUSDT",1650758436974,2.21,39401.9,39401.8,0.157]
["binance-futures","BTCUSDT",1650758437010,2.209,39401.9,39401.8,0.156]
["binance-futures","BTCUSDT",1650758437038,2.056,39401.9,39401.8,1.761]
["binance-futures","BTCUSDT",1650758437072,2.045,39401.9,39401.8,1.736]
["binance-futures","BTCUSDT",1650758437107,2.045,39401.9,39401.8,0.252]
["binance-futures","BTCUSDT",1650758437136,2.248,39401.9,39401.8,0.08]
["binance-futures","BTCUSDT",1650758437172,2.466,39401.9,39401.8,0.028]
["binance-futures","BTCUSDT",1650758437235,2.465,39401.9,39401.8,0.027]
["binance-futures","BTCUSDT",1650758437305,2.464,39401.9,39401.8,0.026]
["binance-futures","BTCUSDT",1650758437337,2.463,39401.9,39401.8,0.025]
["binance-futures","BTCUSDT",1650758437370,2.483,39401.9,39401.8,0.032]
["binance-futures","BTCUSDT",1650758437403,2.544,39401.9,39401.8,0.138]
["binance-futures","BTCUSDT",1650758437435,2.569,39401.9,39401.8,0.137]
["binance-futures","BTCUSDT",1650758437500,3.314,39401.9,39401.8,0.136]
["binance-futures","BTCUSDT",1650758437530,3.763,39401.9,39401.8,0.126]
["binance-futures","BTCUSDT",1650758437563,3.138,39401.9,39401.8,0.126]
["binance-futures","BTCUSDT",1650758437601,3.137,39401.9,39401.8,0.125]
["binance-futures","BTCUSDT",1650758437636,3.136,39401.9,39401.8,1.608]
["binance-futures","BTCUSDT",1650758437664,2.252,39401.9,39401.8,1.79]
["binance-futures","BTCUSDT",1650758437700,2.251,39401.9,39401.8,2.417]
["binance-futures","BTCUSDT",1650758437734,2.252,39401.9,39401.8,2.387]
["binance-futures","BTCUSDT",1650758437769,3.127,39401.9,39401.8,0.627]
["binance-futures","BTCUSDT",1650758437795,0.58,39398.7,39398.6,1.453]
["binance-futures","BTCUSDT",1650758437831,0.549,39398.7,39398.6,4.547]
["binance-futures","BTCUSDT",1650758437864,0.041,39398.7,39398.6,4.346]
["binance-futures","BTCUSDT",1650758437891,0.044,39398.7,39398.6,4.365]
["binance-futures","BTCUSDT",1650758437930,0.043,39398.7,39398.6,4.366]
["binance-futures","BTCUSDT",1650758437961,0.042,39398.7,39398.6,4.365]
["binance-futures","BTCUSDT",1650758437995,0.072,39398.7,39398.6,4.345]
["binance-futures","BTCUSDT",1650758438025,0.071,39398.7,39398.6,4.461]
["binance-futures","BTCUSDT",1650758438091,0.07,39398.7,39398.6,4.46]
["binance-futures","BTCUSDT",1650758438128,0.069,39398.7,39398.6,4.459]
["binance-futures","BTCUSDT",1650758438194,0.068,39398.7,39398.6,4.501]
["binance-futures","BTCUSDT",1650758438256,0.067,39398.7,39398.6,4.5]
["binance-futures","BTCUSDT",1650758438289,0.066,39398.7,39398.6,4.499]
["binance-futures","BTCUSDT",1650758438321,0.065,39398.7,39398.6,4.498]
["binance-futures","BTCUSDT",1650758438388,0.068,39398.7,39398.6,4.497]
["binance-futures","BTCUSDT",1650758438421,0.067,39398.7,39398.6,4.534]
["binance-futures","BTCUSDT",1650758438488,0.114,39401.8,39401.7,1.738]
["binance-futures","BTCUSDT",1650758438521,0.112,39401.8,39401.7,3.137]
["binance-futures","BTCUSDT",1650758438557,0.112,39401.8,39401.7,2.639]
["binance-futures","BTCUSDT",1650758438589,0.111,39401.8,39401.7,2.502]
["binance-futures","BTCUSDT",1650758438620,0.11,39401.8,39401.7,2.501]
["binance-futures","BTCUSDT",1650758438684,0.109,39401.8,39401.7,2.298]
["binance-futures","BTCUSDT",1650758438752,0.131,39401.8,39401.7,2.048]
["binance-futures","BTCUSDT",1650758438784,0.13,39401.8,39401.7,2.047]
["binance-futures","BTCUSDT",1650758438847,0.129,39401.8,39401.7,2.046]
["binance-futures","BTCUSDT",1650758438881,0.128,39401.8,39401.7,2.054]
["binance-futures","BTCUSDT",1650758438913,0.148,39401.8,39401.7,2.054]
["binance-futures","BTCUSDT",1650758438948,0.147,39401.8,39401.7,2.091]
["binance-futures","BTCUSDT",1650758438980,0.146,39401.8,39401.7,2.379]
["binance-futures","BTCUSDT",1650758439041,0.145,39401.8,39401.7,2.204]
["binance-futures","BTCUSDT",1650758439070,0.474,39401.8,39401.7,3.687]
["binance-futures","BTCUSDT",1650758439100,0.485,39401.8,39401.7,2.088]
["binance-futures","BTCUSDT",1650758439136,0.484,39401.8,39401.7,0.837]
["binance-futures","BTCUSDT",1650758439166,0.483,39401.8,39401.7,0.836]
["binance-futures","BTCUSDT",1650758439213,0.645,39401.8,39401.7,0.835]
["binance-futures","BTCUSDT",1650758439280,0.644,39401.8,39401.7,0.833]
["binance-futures","BTCUSDT",1650758439319,0.644,39401.8,39401.7,0.838]
["binance-futures","BTCUSDT",1650758439347,0.643,39401.8,39401.7,0.837]
["binance-futures","BTCUSDT",1650758439388,0.441,39401.8,39401.7,0.991]
["binance-futures","BTCUSDT",1650758439420,0.44,39401.8,39401.7,2.474]
["binance-futures","BTCUSDT",1650758439453,0.44,39401.8,39401.7,0.938]
["binance-futures","BTCUSDT",1650758439491,0.439,39401.8,39401.7,0.937]
["binance-futures","BTCUSDT",1650758439527,0.438,39401.8,39401.7,0.936]
["binance-futures","BTCUSDT",1650758439565,0.438,39401.8,39401.7,0.923]
["binance-futures","BTCUSDT",1650758439594,0.437,39401.8,39401.7,0.922]
["binance-futures","BTCUSDT",1650758439627,0.436,39401.8,39401.7,2.448]
["binance-futures","BTCUSDT",1650758439669,0.435,39401.8,39401.7,2.447]
["binance-futures","BTCUSDT",1650758439701,1.046,39401.9,39401.8,4.13]
["binance-futures","BTCUSDT",1650758439736,1.045,39401.9,39401.8,4.248]
["binance-futures","BTCUSDT",1650758439767,3.06,39401.9,39401.8,1.307]
["binance-futures","BTCUSDT",1650758439785,3.073,39401.9,39401.8,0.518]
["binance-futures","BTCUSDT",1650758439829,3.075,39401.9,39401.8,0.292]
["binance-futures","BTCUSDT",1650758439863,3.82,39401.9,39401.8,0.174]
["binance-futures","BTCUSDT",1650758439899,3.594,39401.9,39401.8,0.184]
["binance-futures","BTCUSDT",1650758439937,3.562,39401.9,39401.8,0.183]
["binance-futures","BTCUSDT",1650758439971,2.504,39401.9,39401.8,0.194]
["binance-futures","BTCUSDT",1650758439996,2.605,39401.9,39401.8,0.119]
["binance-futures","BTCUSDT",1650758440025,3.234,39401.9,39401.8,0.118]
["binance-futures","BTCUSDT",1650758440099,3.031,39401.9,39401.8,0.117]
["binance-futures","BTCUSDT",1650758440131,2.816,39401.9,39401.8,0.116]
["binance-futures","BTCUSDT",1650758440189,0.499,39400.1,39398.0,0.339]
["binance-futures","BTCUSDT",1650758440226,0.499,39400.1,39400.0,0.229]
["binance-futures","BTCUSDT",1650758440260,0.001,39400.8,39400.7,0.14]
["binance-futures","BTCUSDT",1650758440295,0.92,39400.8,39400.7,0.673]
["binance-futures","BTCUSDT",1650758440322,0.919,39400.8,39400.7,0.608]
["binance-futures","BTCUSDT",1650758440365,0.767,39400.8,39400.7,0.608]
["binance-futures","BTCUSDT",1650758440387,0.766,39400.8,39400.7,0.621]
["binance-futures","BTCUSDT",1650758440429,0.026,39400.8,39400.7,1.075]
["binance-futures","BTCUSDT",1650758440463,0.025,39400.8,39400.7,1.075]
["binance-futures","BTCUSDT",1650758440496,0.024,39400.8,39400.7,1.074]
["binance-futures","BTCUSDT",1650758440533,0.023,39400.8,39400.7,0.512]
["binance-futures","BTCUSDT",1650758440563,0.023,39400.8,39400.7,0.448]
["binance-futures","BTCUSDT",1650758440593,1.599,39400.8,39400.7,0.217]
["binance-futures","BTCUSDT",1650758440633,1.69,39400.8,39400.7,0.217]
["binance-futures","BTCUSDT",1650758440663,1.738,39404.7,39404.6,0.319]
["binance-futures","BTCUSDT",1650758440697,2.053,39404.7,39404.6,0.273]
["binance-futures","BTCUSDT",1650758440729,0.942,39402.7,39402.6,0.001]
["binance-futures","BTCUSDT",1650758440760,1.191,39402.5,39402.4,0.035]
["binance-futures","BTCUSDT",1650758440792,0.187,39400.8,39400.7,1.074]
["binance-futures","BTCUSDT",1650758440825,0.105,39400.8,39400.7,2.75]
["binance-futures","BTCUSDT",1650758440925,0.105,39400.8,39400.7,3.106]
["binance-futures","BTCUSDT",1650758440956,0.1,39400.8,39400.7,3.119]
["binance-futures","BTCUSDT",1650758441015,0.1,39400.8,39400.7,3.236]
["binance-futures","BTCUSDT",1650758441053,0.1,39400.8,39400.7,3.243]
["binance-futures","BTCUSDT",1650758441084,0.1,39400.8,39400.7,3.417]
["binance-futures","BTCUSDT",1650758441180,0.1,39400.8,39400.7,3.46]
["binance-futures","BTCUSDT",1650758441217,0.1,39400.8,39400.7,3.232]
["binance-futures","BTCUSDT",1650758441249,0.1,39400.8,39400.7,3.212]
["binance-futures","BTCUSDT",1650758441313,0.098,39400.8,39400.7,2.073]
["binance-futures","BTCUSDT",1650758441346,0.607,39400.8,39400.7,1.643]
["binance-futures","BTCUSDT",1650758441412,0.671,39400.8,39400.7,1.643]
["binance-futures","BTCUSDT",1650758441446,0.666,39400.8,39400.7,1.643]
["binance-futures","BTCUSDT",1650758441578,0.093,39400.8,39400.7,3.678]
["binance-futures","BTCUSDT",1650758441610,0.093,39400.8,39400.7,3.518]
["binance-futures","BTCUSDT",1650758441642,0.038,39402.9,39402.7,3.67]
["binance-futures","BTCUSDT",1650758441673,0.707,39402.8,39402.7,4.083]
["binance-futures","BTCUSDT",1650758441705,0.705,39402.8,39402.7,3.151]
["binance-futures","BTCUSDT",1650758441741,0.705,39402.8,39402.7,3.436]
["binance-futures","BTCUSDT",1650758441770,0.707,39402.8,39402.7,3.263]
["binance-futures","BTCUSDT",1650758441808,0.644,39402.8,39402.7,3.264]
["binance-futures","BTCUSDT",1650758441841,0.609,39402.8,39402.7,3.34]
["binance-futures","BTCUSDT",1650758441871,0.609,39402.8,39402.7,3.59]
["binance-futures","BTCUSDT",1650758441908,0.609,39402.8,39402.7,3.488]
["binance-futures","BTCUSDT",1650758441939,0.609,39402.8,39402.7,3.447]
["binance-futures","BTCUSDT",1650758441972,0.609,39402.8,39402.7,3.603]
["binance-futures","BTCUSDT",1650758442005,0.609,39402.8,39402.7,3.523]
["binance-futures","BTCUSDT",1650758442109,0.609,39402.8,39402.7,3.259]
["binance-futures","BTCUSDT",1650758442139,0.609,39402.8,39402.7,3.198]
["binance-futures","BTCUSDT",1650758442170,0.609,39402.8,39402.7,3.183]
["binance-futures","BTCUSDT",1650758442206,0.609,39402.8,39402.7,3.264]
["binance-futures","BTCUSDT",1650758442239,0.609,39402.8,39402.7,3.292]
["binance-futures","BTCUSDT",1650758442273,0.539,39402.8,39402.7,3.269]
["binance-futures","BTCUSDT",1650758442371,0.534,39402.8,39402.7,3.269]
["binance-futures","BTCUSDT",1650758442407,0.134,39402.8,39402.7,3.269]
["binance-futures","BTCUSDT",1650758442443,0.134,39402.8,39402.7,3.371]
["binance-futures","BTCUSDT",1650758442474,0.134,39402.8,39402.7,3.322]
["binance-futures","BTCUSDT",1650758442507,0.134,39402.8,39402.7,3.572]
["binance-futures","BTCUSDT",1650758442575,0.134,39402.8,39402.7,4.16]
["binance-futures","BTCUSDT",1650758442608,0.141,39402.8,39402.7,4.233]
["binance-futures","BTCUSDT",1650758442704,0.141,39402.8,39402.7,3.983]
["binance-futures","BTCUSDT",1650758442736,1.469,39407.1,39407.0,3.814]
["binance-futures","BTCUSDT",1650758442768,1.517,39407.1,39407.0,0.877]
["binance-futures","BTCUSDT",1650758442804,2.706,39407.1,39407.0,0.877]
["binance-futures","BTCUSDT",1650758442836,2.706,39407.1,39407.0,1.003]
["binance-futures","BTCUSDT",1650758442871,2.706,39407.1,39407.0,0.277]
["binance-futures","BTCUSDT",1650758442906,2.292,39407.1,39407.0,0.149]
["binance-futures","BTCUSDT",1650758442938,2.288,39407.1,39407.0,0.149]
["binance-futures","BTCUSDT",1650758443005,2.491,39407.1,39407.0,0.181]
["binance-futures","BTCUSDT",1650758443041,2.811,39407.1,39407.0,0.181]
["binance-futures","BTCUSDT",1650758443074,2.811,39407.1,39407.0,0.117]
["binance-futures","BTCUSDT",1650758443103,3.436,39407.1,39407.0,0.117]
["binance-futures","BTCUSDT",1650758443140,4.061,39407.1,39407.0,0.117]
["binance-futures","BTCUSDT",1650758443174,4.122,39407.1,39407.0,0.117]
["binance-futures","BTCUSDT",1650758443241,4.125,39407.1,39407.0,0.107]
["binance-futures","BTCUSDT",1650758443276,4.14,39407.1,39407.0,0.107]
["binance-futures","BTCUSDT",1650758443336,0.853,39404.0,39403.9,3.218]
["binance-futures","BTCUSDT",1650758443370,0.789,39404.0,39403.9,3.218]
["binance-futures","BTCUSDT",1650758443403,0.657,39404.0,39403.9,3.489]
["binance-futures","BTCUSDT",1650758443434,0.04,39404.0,39403.9,2.239]
["binance-futures","BTCUSDT",1650758443473,0.04,39404.0,39403.9,1.093]
["binance-futures","BTCUSDT",1650758443734,0.04,39404.0,39403.9,1.085]
["binance-futures","BTCUSDT",1650758443768,0.058,39404.0,39403.9,0.885]
["binance-futures","BTCUSDT",1650758443833,0.058,39404.0,39403.9,1.017]
["binance-futures","BTCUSDT",1650758443862,1.342,39407.0,39406.9,1.724]
["binance-futures","BTCUSDT",1650758443899,3.117,39407.0,39406.9,1.423]
["binance-futures","BTCUSDT",1650758443992,2.492,39407.0,39406.9,1.423]
["binance-futures","BTCUSDT",1650758444027,1.75,39407.0,39406.9,2.355]
["binance-futures","BTCUSDT",1650758444061,0.741,39407.0,39406.9,2.793]
["binance-futures","BTCUSDT",1650758444093,0.677,39407.0,39406.9,3.468]
["binance-futures","BTCUSDT",1650758444116,0.677,39407.0,39406.9,2.203]
["binance-futures","BTCUSDT",1650758444143,0.627,39407.0,39406.9,2.97]
["binance-futures","BTCUSDT",1650758444167,0.625,39407.0,39406.9,3.865]
["binance-futures","BTCUSDT",1650758444205,0.602,39407.0,39406.9,3.477]
["binance-futures","BTCUSDT",1650758444255,0.602,39407.0,39406.9,4.394]
["binance-futures","BTCUSDT",1650758444296,0.53,39407.0,39406.9,4.394]
["binance-futures","BTCUSDT",1650758444331,0.502,39407.0,39406.9,4.389]
["binance-futures","BTCUSDT",1650758444365,1.969,39407.0,39406.9,1.718]
["binance-futures","BTCUSDT",1650758444400,1.969,39407.0,39406.9,1.616]
["binance-futures","BTCUSDT",1650758444433,1.969,39407.0,39406.9,1.379]
["binance-futures","BTCUSDT",1650758444469,1.969,39407.0,39406.9,1.383]
["binance-futures","BTCUSDT",1650758444505,1.969,39407.0,39406.9,1.385]
["binance-futures","BTCUSDT",1650758444535,1.967,39407.0,39406.9,1.385]
["binance-futures","BTCUSDT",1650758444601,1.365,39407.0,39406.9,0.885]
["binance-futures","BTCUSDT",1650758444667,1.365,39407.0,39406.9,0.883]
["binance-futures","BTCUSDT",1650758444705,1.365,39407.0,39406.9,1.383]
["binance-futures","BTCUSDT",1650758444732,1.365,39407.0,39406.9,1.232]
["binance-futures","BTCUSDT",1650758444764,1.365,39407.0,39406.9,1.071]
["binance-futures","BTCUSDT",1650758444795,1.365,39407.0,39406.9,1.056]
["binance-futures","BTCUSDT",1650758444899,1.99,39407.0,39406.9,1.069]
["binance-futures","BTCUSDT",1650758444966,2.056,39407.0,39406.9,1.094]
["binance-futures","BTCUSDT",1650758445069,2.12,39407.0,39406.9,0.357]
["binance-futures","BTCUSDT",1650758445097,2.215,39407.0,39406.9,0.357]
["binance-futures","BTCUSDT",1650758445135,2.215,39407.0,39406.9,0.245]
["binance-futures","BTCUSDT",1650758445164,3.366,39407.0,39406.9,0.164]
["binance-futures","BTCUSDT",1650758445264,3.09,39407.0,39406.9,0.165]
["binance-futures","BTCUSDT",1650758445293,3.126,39407.0,39406.9,0.047]
["binance-futures","BTCUSDT",1650758445331,3.106,39407.0,39406.9,0.05]
["binance-futures","BTCUSDT",1650758445431,3.131,39407.0,39406.9,0.05]
["binance-futures","BTCUSDT",1650758445468,3.131,39407.0,39406.9,0.051]
["binance-futures","BTCUSDT",1650758445496,2.378,39407.0,39406.9,0.051]
["binance-futures","BTCUSDT",1650758445531,2.511,39407.0,39406.9,0.049]
["binance-futures","BTCUSDT",1650758445566,2.239,39407.0,39406.9,0.049]
["binance-futures","BTCUSDT",1650758445597,1.872,39407.0,39406.9,0.049]
["binance-futures","BTCUSDT",1650758445664,1.605,39407.0,39406.9,0.261]
["binance-futures","BTCUSDT",1650758445694,0.91,39407.0,39406.9,0.26]
["binance-futures","BTCUSDT",1650758445730,0.003,39408.8,39408.2,1.068]
["binance-futures","BTCUSDT",1650758445762,0.003,39408.8,39408.2,3.639]
["binance-futures","BTCUSDT",1650758445791,0.003,39408.8,39408.2,5.151]
["binance-futures","BTCUSDT",1650758445825,0.003,39408.8,39408.2,5.135]
["binance-futures","BTCUSDT",1650758445858,0.003,39408.3,39408.2,5.519]
["binance-futures","BTCUSDT",1650758445894,0.003,39408.3,39408.2,4.638]
["binance-futures","BTCUSDT",1650758445923,0.003,39408.3,39408.2,5.19]
["binance-futures","BTCUSDT",1650758445961,0.003,39408.3,39408.2,3.798]
["binance-futures","BTCUSDT",1650758445990,0.003,39408.3,39408.2,3.803]
["binance-futures","BTCUSDT",1650758446024,0.004,39409.0,39408.9,2.672]
["binance-futures","BTCUSDT",1650758446054,0.004,39409.0,39408.9,5.141]
["binance-futures","BTCUSDT",1650758446091,0.004,39409.0,39408.9,5.868]
["binance-futures","BTCUSDT",1650758446120,0.004,39409.0,39408.9,6.12]
["binance-futures","BTCUSDT",1650758446153,0.003,39409.0,39408.9,5.883]
["binance-futures","BTCUSDT",1650758446189,0.026,39410.0,39409.9,6.807]
["binance-futures","BTCUSDT",1650758446217,0.026,39410.0,39409.9,6.927]
["binance-futures","BTCUSDT",1650758446281,0.049,39410.0,39409.9,6.939]
["binance-futures","BTCUSDT",1650758446316,0.049,39410.0,39409.9,7.564]
["binance-futures","BTCUSDT",1650758446351,0.049,39410.0,39409.9,8.19]
["binance-futures","BTCUSDT",1650758446381,0.051,39410.0,39409.9,8.19]
["binance-futures","BTCUSDT",1650758446417,0.051,39410.0,39409.9,8.2]
["binance-futures","BTCUSDT",1650758446449,0.053,39410.0,39409.9,8.199]
["binance-futures","BTCUSDT",1650758446481,0.034,39410.0,39409.9,8.203]
["binance-futures","BTCUSDT",1650758446516,0.034,39410.0,39409.9,6.953]
["binance-futures","BTCUSDT",1650758446543,0.034,39410.0,39409.9,6.958]
["binance-futures","BTCUSDT",1650758446608,0.034,39410.0,39409.9,7.001]
["binance-futures","BTCUSDT",1650758446644,1.401,39410.0,39409.9,2.327]
["binance-futures","BTCUSDT",1650758446679,2.218,39410.0,39409.9,1.636]
["binance-futures","BTCUSDT",1650758446706,3.061,39408.1,39408.0,3.986]
["binance-futures","BTCUSDT",1650758446738,4.09,39408.1,39408.0,4.136]
["binance-futures","BTCUSDT",1650758446774,3.682,39408.1,39408.0,4.136]
["binance-futures","BTCUSDT",1650758446807,3.627,39408.1,39408.0,4.136]
["binance-futures","BTCUSDT",1650758446836,3.622,39408.1,39408.0,4.136]
["binance-futures","BTCUSDT",1650758446871,3.005,39408.1,39408.0,4.292]
["binance-futures","BTCUSDT",1650758446902,3.007,39408.1,39408.0,4.292]
["binance-futures","BTCUSDT",1650758446941,3.661,39408.1,39408.0,4.136]
["binance-futures","BTCUSDT",1650758446974,3.088,39408.1,39408.0,4.136]
["binance-futures","BTCUSDT",1650758447009,3.053,39408.1,39408.0,4.136]
["binance-futures","BTCUSDT",1650758447043,3.039,39408.1,39408.0,4.096]
["binance-futures","BTCUSDT",1650758447110,3.039,39408.1,39408.0,4.098]
["binance-futures","BTCUSDT",1650758447207,3.039,39408.1,39408.0,4.28]
["binance-futures","BTCUSDT",1650758447272,3.039,39408.1,39408.0,4.111]
["binance-futures","BTCUSDT",1650758447306,3.1,39408.1,39408.0,4.068]
["binance-futures","BTCUSDT",1650758447340,3.096,39408.1,39408.0,4.346]
["binance-futures","BTCUSDT",1650758447372,2.234,39408.1,39408.0,4.346]
["binance-futures","BTCUSDT",1650758447440,1.977,39408.1,39408.0,4.371]
["binance-futures","BTCUSDT",1650758447474,1.06,39408.1,39408.0,4.473]
["binance-futures","BTCUSDT",1650758447509,0.133,39408.1,39408.0,5.354]
["binance-futures","BTCUSDT",1650758447542,0.077,39408.1,39408.0,6.827]
["binance-futures","BTCUSDT",1650758447576,0.077,39408.1,39408.0,6.946]
["binance-futures","BTCUSDT",1650758447609,0.077,39408.1,39408.0,6.945]
["binance-futures","BTCUSDT",1650758447641,0.077,39408.1,39408.0,7.144]
["binance-futures","BTCUSDT",1650758447709,0.128,39408.1,39408.0,6.758]
["binance-futures","BTCUSDT",1650758447742,0.128,39408.1,39408.0,6.108]
["binance-futures","BTCUSDT",1650758447869,0.061,39412.1,39412.0,0.424]
["binance-futures","BTCUSDT",1650758447903,1.357,39412.1,39412.0,1.251]
["binance-futures","BTCUSDT",1650758447940,1.357,39412.1,39412.0,1.095]
["binance-futures","BTCUSDT",1650758447970,1.347,39412.1,39412.0,1.52]
["binance-futures","BTCUSDT",1650758448001,0.722,39412.1,39412.0,2.02]
["binance-futures","BTCUSDT",1650758448040,0.057,39412.1,39412.0,5.476]
["binance-futures","BTCUSDT",1650758448073,0.043,39412.1,39412.0,7.45]
["binance-futures","BTCUSDT",1650758448106,0.043,39412.1,39412.0,7.494]
["binance-futures","BTCUSDT",1650758448136,0.043,39412.1,39412.0,7.361]
["binance-futures","BTCUSDT",1650758448166,0.043,39412.1,39412.0,6.709]
["binance-futures","BTCUSDT",1650758448201,0.02,39412.1,39412.0,6.264]
["binance-futures","BTCUSDT",1650758448238,0.02,39412.1,39412.0,6.115]
["binance-futures","BTCUSDT",1650758448298,0.028,39412.1,39412.0,5.715]
["binance-futures","BTCUSDT",1650758448333,0.028,39412.1,39412.0,5.889]
["binance-futures","BTCUSDT",1650758448367,0.028,39412.1,39412.0,5.715]
["binance-futures","BTCUSDT",1650758448438,0.028,39412.1,39412.0,5.89]
["binance-futures","BTCUSDT",1650758448471,0.044,39412.1,39412.0,5.884]
["binance-futures","BTCUSDT",1650758448501,8.143,39413.8,39413.7,0.693]
["binance-futures","BTCUSDT",1650758448531,8.595,39413.8,39413.7,1.956]
["binance-futures","BTCUSDT",1650758448565,8.088,39413.8,39413.7,1.721]
["binance-futures","BTCUSDT",1650758448601,8.111,39413.8,39413.7,1.7]
["binance-futures","BTCUSDT",1650758448638,8.111,39413.8,39413.7,1.829]
["binance-futures","BTCUSDT",1650758448658,8.111,39413.8,39413.7,1.766]
["binance-futures","BTCUSDT",1650758448702,7.486,39413.8,39413.7,1.765]
["binance-futures","BTCUSDT",1650758448736,7.486,39413.8,39413.7,1.753]
["binance-futures","BTCUSDT",1650758448770,8.111,39413.8,39413.7,1.753]
["binance-futures","BTCUSDT",1650758448798,8.111,39413.8,39413.7,1.746]
["binance-futures","BTCUSDT",1650758448872,8.97,39413.8,39413.7,0.987]
["binance-futures","BTCUSDT",1650758448905,11.675,39413.8,39413.7,0.853]
["binance-futures","BTCUSDT",1650758448936,13.672,39413.8,39413.7,0.853]
["binance-futures","BTCUSDT",1650758448971,0.434,39412.1,39412.0,0.296]
["binance-futures","BTCUSDT",1650758449001,8.944,39412.1,39412.0,0.289]
["binance-futures","BTCUSDT",1650758449037,0.779,39410.7,39410.6,0.008]
["binance-futures","BTCUSDT",1650758449069,2.676,39410.7,39410.6,0.008]
["binance-futures","BTCUSDT",1650758449106,0.493,39410.7,39410.6,0.108]
["binance-futures","BTCUSDT",1650758449135,1.656,39410.7,39410.6,0.287]
["binance-futures","BTCUSDT",1650758449170,0.796,39410.7,39410.6,0.52]
["binance-futures","BTCUSDT",1650758449203,0.796,39410.7,39410.6,1.269]
["binance-futures","BTCUSDT",1650758449236,0.796,39410.7,39410.6,0.613]
["binance-futures","BTCUSDT",1650758449267,1.296,39410.7,39410.6,0.839]
["binance-futures","BTCUSDT",1650758449298,1.31,39410.7,39410.6,0.839]
["binance-futures","BTCUSDT",1650758449333,1.31,39410.7,39410.6,0.339]
["binance-futures","BTCUSDT",1650758449467,1.272,39410.7,39410.6,0.34]
["binance-futures","BTCUSDT",1650758449529,1.316,39410.7,39410.6,0.34]
["binance-futures","BTCUSDT",1650758449570,1.689,39410.7,39410.6,0.018]
["binance-futures","BTCUSDT",1650758449605,0.685,39409.2,39409.1,1.003]
["binance-futures","BTCUSDT",1650758449638,0.848,39409.2,39409.1,1.27]
["binance-futures","BTCUSDT",1650758449669,0.182,39409.2,39409.1,1.692]
["binance-futures","BTCUSDT",1650758449705,0.182,39409.2,39409.1,1.809]
["binance-futures","BTCUSDT",1650758449739,0.184,39409.2,39409.1,2.594]
["binance-futures","BTCUSDT",1650758449773,0.183,39409.2,39409.1,2.594]
["binance-futures","BTCUSDT",1650758449803,2.268,39413.7,39413.4,0.281]
["binance-futures","BTCUSDT",1650758449836,0.023,39412.2,39412.1,0.125]
["binance-futures","BTCUSDT",1650758449872,0.412,39412.2,39412.1,0.161]
["binance-futures","BTCUSDT",1650758449903,0.259,39412.2,39412.1,0.161]
["binance-futures","BTCUSDT",1650758449935,0.157,39412.2,39412.1,0.266]
["binance-futures","BTCUSDT",1650758449967,0.269,39412.2,39412.1,0.266]
["binance-futures","BTCUSDT",1650758450001,0.113,39412.2,39412.1,1.938]
["binance-futures","BTCUSDT",1650758450036,0.077,39413.5,39413.4,0.995]
["binance-futures","BTCUSDT",1650758450067,0.577,39413.5,39413.4,1.697]
["binance-futures","BTCUSDT",1650758450102,0.578,39413.5,39413.4,1.613]
["binance-futures","BTCUSDT",1650758450131,0.415,39413.5,39413.4,1.677]
["binance-futures","BTCUSDT",1650758450166,1.041,39413.5,39413.4,1.362]
["binance-futures","BTCUSDT",1650758450198,1.856,39413.5,39413.4,0.293]
["binance-futures","BTCUSDT",1650758450226,2.103,39413.5,39413.4,0.293]
["binance-futures","BTCUSDT",1650758450262,2.105,39413.5,39413.4,0.293]
["binance-futures","BTCUSDT",1650758450294,1.922,39413.5,39413.4,0.262]
["binance-futures","BTCUSDT",1650758450361,2.236,39413.5,39413.4,0.262]
["binance-futures","BTCUSDT",1650758450395,1.914,39413.5,39413.4,0.262]
["binance-futures","BTCUSDT",1650758450426,2.239,39413.5,39413.4,0.262]
["binance-futures","BTCUSDT",1650758450457,2.242,39413.5,39413.4,0.262]
["binance-futures","BTCUSDT",1650758450493,1.954,39413.5,39413.4,0.262]
["binance-futures","BTCUSDT",1650758450557,2.277,39413.5,39413.4,0.262]
["binance-futures","BTCUSDT",1650758450591,2.267,39413.5,39413.4,0.264]
["binance-futures","BTCUSDT",1650758450622,1.944,39413.5,39413.4,0.241]
["binance-futures","BTCUSDT",1650758450658,2.061,39413.5,39413.4,0.241]
["binance-futures","BTCUSDT",1650758450696,2.272,39413.5,39413.4,0.241]
["binance-futures","BTCUSDT",1650758450729,2.274,39413.5,39413.4,0.241]
["binance-futures","BTCUSDT",1650758450763,2.559,39413.5,39413.4,0.239]
["binance-futures","BTCUSDT",1650758450798,2.386,39413.5,39413.4,0.239]
["binance-futures","BTCUSDT",1650758450828,2.709,39413.5,39413.4,0.239]
["binance-futures","BTCUSDT",1650758450860,2.711,39413.5,39413.4,0.239]
["binance-futures","BTCUSDT",1650758450893,2.386,39413.5,39413.4,0.239]
["binance-futures","BTCUSDT",1650758450959,2.623,39413.5,39413.4,0.239]
["binance-futures","BTCUSDT",1650758450992,2.608,39413.5,39413.4,0.239]
["binance-futures","BTCUSDT",1650758451025,2.275,39413.5,39413.4,0.239]
["binance-futures","BTCUSDT",1650758451059,2.598,39413.5,39413.4,0.193]
["binance-futures","BTCUSDT",1650758451091,2.291,39413.5,39413.4,0.193]
["binance-futures","BTCUSDT",1650758451159,2.229,39413.5,39413.4,0.197]
["binance-futures","BTCUSDT",1650758451193,2.579,39413.5,39413.4,0.197]
["binance-futures","BTCUSDT",1650758451227,2.127,39413.5,39413.4,0.197]
["binance-futures","BTCUSDT",1650758451255,2.558,39413.5,39413.4,0.197]
["binance-futures","BTCUSDT",1650758451287,2.464,39413.5,39413.4,0.197]
["binance-futures","BTCUSDT",1650758451321,2.141,39413.5,39413.4,0.197]
["binance-futures","BTCUSDT",1650758451358,2.422,39413.5,39413.4,0.197]
["binance-futures","BTCUSDT",1650758451388,2.75,39413.5,39413.4,0.197]
["binance-futures","BTCUSDT",1650758451421,2.434,39413.5,39413.4,0.197]
["binance-futures","BTCUSDT",1650758451482,2.729,39413.5,39413.4,0.197]
["binance-futures","BTCUSDT",1650758451521,2.839,39413.5,39413.4,0.199]
["binance-futures","BTCUSDT",1650758451550,2.516,39413.5,39413.4,0.199]
["binance-futures","BTCUSDT",1650758451586,2.429,39413.5,39413.4,0.199]
["binance-futures","BTCUSDT",1650758451617,2.78,39413.5,39413.4,0.217]
["binance-futures","BTCUSDT",1650758451648,2.446,39413.5,39413.4,0.231]
["binance-futures","BTCUSDT",1650758451683,2.637,39413.5,39413.4,0.231]
["binance-futures","BTCUSDT",1650758451714,2.307,39413.5,39413.4,0.228]
["binance-futures","BTCUSDT",1650758451745,2.293,39413.5,39413.4,0.228]
["binance-futures","BTCUSDT",1650758451783,2.293,39413.5,39413.4,0.227]
["binance-futures","BTCUSDT",1650758451813,2.618,39413.5,39413.4,0.227]
["binance-futures","BTCUSDT",1650758451849,2.293,39413.5,39413.4,0.222]
["binance-futures","BTCUSDT",1650758451875,2.622,39413.5,39413.4,0.222]
["binance-futures","BTCUSDT",1650758451916,2.624,39413.5,39413.4,0.222]
["binance-futures","BTCUSDT",1650758451949,2.293,39413.5,39413.4,0.222]
["binance-futures","BTCUSDT",1650758451983,3.105,39412.1,39412.0,0.144]
["binance-futures","BTCUSDT",1650758452010,3.142,39412.1,39412.0,0.116]
["binance-futures","BTCUSDT",1650758452047,3.144,39412.1,39412.0,0.116]
["binance-futures","BTCUSDT",1650758452106,3.144,39412.1,39412.0,0.164]
["binance-futures","BTCUSDT",1650758452173,3.176,39412.1,39412.0,0.164]
["binance-futures","BTCUSDT",1650758452240,3.176,39412.1,39412.0,0.165]
["binance-futures","BTCUSDT",1650758452270,3.179,39412.1,39412.0,0.165]
["binance-futures","BTCUSDT",1650758452373,3.202,39412.1,39412.0,0.165]
["binance-futures","BTCUSDT",1650758452437,3.235,39412.1,39412.0,0.165]
["binance-futures","BTCUSDT",1650758452504,3.345,39412.1,39412.0,0.165]
["binance-futures","BTCUSDT",1650758452537,3.347,39412.1,39412.0,0.167]
["binance-futures","BTCUSDT",1650758452600,3.148,39412.1,39412.0,0.167]
["binance-futures","BTCUSDT",1650758452636,3.155,39412.1,39412.0,0.006]
["binance-futures","BTCUSDT",1650758452670,3.121,39412.1,39412.0,0.079]
["binance-futures","BTCUSDT",1650758452705,3.265,39412.1,39412.0,0.079]
["binance-futures","BTCUSDT",1650758452770,3.265,39412.1,39412.0,0.015]
["binance-futures","BTCUSDT",1650758452837,2.996,39412.1,39412.0,0.015]
["binance-futures","BTCUSDT",1650758452870,2.982,39412.1,39412.0,0.014]
["binance-futures","BTCUSDT",1650758452934,2.975,39412.1,39412.0,0.145]
["binance-futures","BTCUSDT",1650758452965,1.725,39412.1,39412.0,0.145]
["binance-futures","BTCUSDT",1650758453001,1.305,39412.1,39412.0,0.145]
["binance-futures","BTCUSDT",1650758453027,1.148,39412.1,39412.0,0.161]
["binance-futures","BTCUSDT",1650758453094,1.148,39412.1,39412.0,0.164]
["binance-futures","BTCUSDT",1650758453129,1.148,39412.1,39412.0,0.165]
["binance-futures","BTCUSDT",1650758453157,1.049,39412.1,39412.0,0.152]
["binance-futures","BTCUSDT",1650758453192,1.049,39412.1,39412.0,0.102]
["binance-futures","BTCUSDT",1650758453229,0.431,39412.1,39412.0,0.102]
["binance-futures","BTCUSDT",1650758453264,0.363,39412.1,39412.0,0.336]
["binance-futures","BTCUSDT",1650758453300,0.253,39412.1,39412.0,3.482]
["binance-futures","BTCUSDT",1650758453332,0.273,39412.1,39412.0,3.482]
["binance-futures","BTCUSDT",1650758453365,0.273,39412.1,39412.0,3.481]
["binance-futures","BTCUSDT",1650758453403,0.11,39412.1,39412.0,3.481]
["binance-futures","BTCUSDT",1650758453433,0.07,39412.1,39412.0,3.481]
["binance-futures","BTCUSDT",1650758453465,0.056,39412.1,39412.0,3.402]
["binance-futures","BTCUSDT",1650758453497,3.167,39412.1,39412.0,1.156]
["binance-futures","BTCUSDT",1650758453529,0.935,39412.1,39412.0,1.078]
["binance-futures","BTCUSDT",1650758453561,1.161,39412.1,39412.0,1.078]
["binance-futures","BTCUSDT",1650758453698,0.362,39412.1,39412.0,1.078]
["binance-futures","BTCUSDT",1650758453732,0.361,39412.1,39412.0,1.142]
["binance-futures","BTCUSDT",1650758453794,0.361,39412.1,39412.0,1.078]
["binance-futures","BTCUSDT",1650758453825,0.361,39412.1,39412.0,1.076]
["binance-futures","BTCUSDT",1650758453858,0.348,39412.1,39412.0,1.076]
["binance-futures","BTCUSDT",1650758453894,0.348,39412.1,39412.0,1.14]
["binance-futures","BTCUSDT",1650758453929,0.249,39412.1,39412.0,1.14]
["binance-futures","BTCUSDT",1650758453961,0.153,39412.1,39412.0,1.14]
["binance-futures","BTCUSDT",1650758454064,0.153,39412.1,39412.0,0.631]
["binance-futures","BTCUSDT",1650758454098,0.495,39412.1,39412.0,0.401]
["binance-futures","BTCUSDT",1650758454125,0.662,39412.1,39412.0,0.002]
["binance-futures","BTCUSDT",1650758454157,0.962,39412.1,39412.0,0.002]
["binance-futures","BTCUSDT",1650758454193,1.496,39412.1,39412.0,0.049]
["binance-futures","BTCUSDT",1650758454229,0.871,39412.1,39412.0,0.049]
["binance-futures","BTCUSDT",1650758454260,0.671,39412.1,39412.0,0.113]
["binance-futures","BTCUSDT",1650758454295,0.671,39412.1,39412.0,0.203]
["binance-futures","BTCUSDT",1650758454331,0.671,39412.1,39412.0,0.139]
["binance-futures","BTCUSDT",1650758454362,0.642,39412.1,39412.0,0.139]
["binance-futures","BTCUSDT",1650758454394,0.635,39412.1,39412.0,0.139]
["binance-futures","BTCUSDT",1650758454460,0.63,39412.1,39412.0,0.203]
["binance-futures","BTCUSDT",1650758454562,0.741,39412.1,39412.0,0.203]
["binance-futures","BTCUSDT",1650758454596,0.741,39412.1,39412.0,0.216]
["binance-futures","BTCUSDT",1650758454627,0.867,39412.1,39412.0,0.216]
["binance-futures","BTCUSDT",1650758454664,0.776,39412.1,39412.0,3.146]
["binance-futures","BTCUSDT",1650758454693,0.776,39412.1,39412.0,3.171]
["binance-futures","BTCUSDT",1650758454789,0.276,39412.1,39412.0,3.171]
["binance-futures","BTCUSDT",1650758454823,0.276,39412.1,39412.0,3.971]
["binance-futures","BTCUSDT",1650758454857,0.274,39412.1,39412.0,4.955]
["binance-futures","BTCUSDT",1650758454927,0.071,39412.1,39412.0,5.755]
["binance-futures","BTCUSDT",1650758454960,0.02,39412.1,39412.0,6.275]
["binance-futures","BTCUSDT",1650758454993,6.687,39413.8,39413.7,0.396]
["binance-futures","BTCUSDT",1650758455025,6.686,39413.8,39413.7,5.363]
["binance-futures","BTCUSDT",1650758455057,6.686,39413.8,39413.7,5.63]
["binance-futures","BTCUSDT",1650758455093,6.626,39413.8,39413.7,5.363]
["binance-futures","BTCUSDT",1650758455125,6.626,39413.8,39413.7,3.653]
["binance-futures","BTCUSDT",1650758455155,6.626,39413.8,39413.7,4.47]
["binance-futures","BTCUSDT",1650758455188,6.626,39413.8,39413.7,4.41]
["binance-futures","BTCUSDT",1650758455223,6.835,39413.8,39413.7,4.411]
["binance-futures","BTCUSDT",1650758455356,6.835,39413.8,39413.7,3.059]
["binance-futures","BTCUSDT",1650758455462,6.835,39413.8,39413.7,3.06]
["binance-futures","BTCUSDT",1650758455489,6.835,39413.8,39413.7,3.216]
["binance-futures","BTCUSDT",1650758455558,6.779,39413.8,39413.7,3.226]
["binance-futures","BTCUSDT",1650758455597,6.577,39413.8,39413.7,3.226]
["binance-futures","BTCUSDT",1650758455627,6.563,39413.8,39413.7,3.226]
["binance-futures","BTCUSDT",1650758455659,6.563,39413.8,39413.7,3.304]
["binance-futures","BTCUSDT",1650758455729,6.563,39413.8,39413.7,3.688]
["binance-futures","BTCUSDT",1650758455793,6.563,39413.8,39413.7,3.454]
["binance-futures","BTCUSDT",1650758455893,6.514,39413.8,39413.7,3.454]
["binance-futures","BTCUSDT",1650758456027,6.514,39413.8,39413.7,3.61]
["binance-futures","BTCUSDT",1650758456062,6.514,39413.8,39413.7,3.629]
["binance-futures","BTCUSDT",1650758456099,6.531,39413.8,39413.7,3.629]
["binance-futures","BTCUSDT",1650758456129,6.531,39413.8,39413.7,3.682]
["binance-futures","BTCUSDT",1650758456159,6.531,39413.8,39413.7,3.883]
["binance-futures","BTCUSDT",1650758456195,6.531,39413.8,39413.7,5.042]
["binance-futures","BTCUSDT",1650758456235,6.531,39413.8,39413.7,6.275]
["binance-futures","BTCUSDT",1650758456267,6.531,39413.8,39413.7,5.745]
["binance-futures","BTCUSDT",1650758456366,6.528,39413.8,39413.7,6.431]
["binance-futures","BTCUSDT",1650758456396,6.528,39413.8,39413.7,7.681]
["binance-futures","BTCUSDT",1650758456428,6.526,39413.8,39413.7,8.081]
["binance-futures","BTCUSDT",1650758456463,6.526,39413.8,39413.7,8.106]
["binance-futures","BTCUSDT",1650758456553,6.365,39413.8,39413.7,8.184]
["binance-futures","BTCUSDT",1650758456586,6.365,39413.8,39413.7,8.936]
["binance-futures","BTCUSDT",1650758456623,6.365,39413.8,39413.7,8.812]
["binance-futures","BTCUSDT",1650758456661,6.298,39413.8,39413.7,8.812]
["binance-futures","BTCUSDT",1650758456723,1.053,39413.8,39413.7,9.995]
["binance-futures","BTCUSDT",1650758456738,0.001,39415.9,39415.6,0.294]
["binance-futures","BTCUSDT",1650758456765,0.124,39420.7,39418.3,0.05]
["binance-futures","BTCUSDT",1650758456783,0.026,39421.3,39418.3,0.079]
["binance-futures","BTCUSDT",1650758456808,1.296,39422.0,39421.4,0.05]
["binance-futures","BTCUSDT",1650758456839,0.006,39421.9,39421.6,0.002]
["binance-futures","BTCUSDT",1650758456868,1.217,39422.0,39421.9,0.461]
["binance-futures","BTCUSDT",1650758456896,5.2,39422.1,39421.9,5.025]
["binance-futures","BTCUSDT",1650758456927,4.913,39422.1,39422.0,0.21]
["binance-futures","BTCUSDT",1650758456955,4.819,39422.1,39422.0,0.834]
["binance-futures","BTCUSDT",1650758456987,4.815,39422.1,39422.0,5.904]
["binance-futures","BTCUSDT",1650758457024,4.405,39422.1,39422.0,7.26]
["binance-futures","BTCUSDT",1650758457061,4.283,39422.1,39422.0,9.527]
["binance-futures","BTCUSDT",1650758457109,4.283,39422.1,39422.0,9.164]
["binance-futures","BTCUSDT",1650758457144,4.409,39422.1,39422.0,8.329]
["binance-futures","BTCUSDT",1650758457174,4.408,39422.1,39422.0,9.625]
["binance-futures","BTCUSDT",1650758457212,4.408,39422.1,39422.0,10.495]
["binance-futures","BTCUSDT",1650758457258,4.35,39422.1,39422.0,10.68]
["binance-futures","BTCUSDT",1650758457298,4.35,39422.1,39422.0,10.808]
["binance-futures","BTCUSDT",1650758457337,4.35,39422.1,39422.0,10.772]
["binance-futures","BTCUSDT",1650758457403,4.308,39422.1,39422.0,10.772]
["binance-futures","BTCUSDT",1650758457438,4.294,39422.1,39422.0,10.772]
["binance-futures","BTCUSDT",1650758457471,4.294,39422.1,39422.0,9.973]
["binance-futures","BTCUSDT",1650758457506,4.298,39422.1,39422.0,8.698]
["binance-futures","BTCUSDT",1650758457538,4.223,39422.1,39422.0,8.378]
["binance-futures","BTCUSDT",1650758457604,4.223,39422.1,39422.0,7.496]
["binance-futures","BTCUSDT",1650758457634,4.249,39422.1,39422.0,7.486]
["binance-futures","BTCUSDT",1650758457669,4.249,39422.1,39422.0,7.236]
["binance-futures","BTCUSDT",1650758457702,4.249,39422.1,39422.0,7.234]
["binance-futures","BTCUSDT",1650758457734,4.249,39422.1,39422.0,7.764]
["binance-futures","BTCUSDT",1650758457770,0.75,39422.1,39422.0,7.788]
["binance-futures","BTCUSDT",1650758457805,0.75,39422.1,39422.0,7.89]
["binance-futures","BTCUSDT",1650758457841,0.285,39422.1,39422.0,7.89]
["binance-futures","BTCUSDT",1650758457874,0.323,39422.1,39422.0,8.69]
["binance-futures","BTCUSDT",1650758457909,0.32,39422.1,39422.0,7.942]
["binance-futures","BTCUSDT",1650758457980,0.039,39422.1,39422.0,7.942]
["binance-futures","BTCUSDT",1650758458013,0.039,39422.1,39422.0,9.192]
["binance-futures","BTCUSDT",1650758458042,0.656,39423.0,39422.9,5.228]
["binance-futures","BTCUSDT",1650758458078,0.656,39423.0,39422.9,5.553]
["binance-futures","BTCUSDT",1650758458111,0.656,39423.0,39422.9,6.055]
["binance-futures","BTCUSDT",1650758458142,0.656,39423.0,39422.9,6.343]
["binance-futures","BTCUSDT",1650758458173,0.656,39423.0,39422.9,6.014]
["binance-futures","BTCUSDT",1650758458243,0.649,39423.0,39422.9,6.014]
["binance-futures","BTCUSDT",1650758458273,0.063,39424.0,39423.9,4.461]
["binance-futures","BTCUSDT",1650758458306,0.677,39424.0,39423.9,5.218]
["binance-futures","BTCUSDT",1650758458340,0.654,39424.0,39423.9,5.218]
["binance-futures","BTCUSDT",1650758458403,0.492,39424.0,39423.9,4.67]
["binance-futures","BTCUSDT",1650758458441,0.492,39424.0,39423.9,4.671]
["binance-futures","BTCUSDT",1650758458471,0.494,39424.0,39423.9,4.669]
["binance-futures","BTCUSDT",1650758458508,0.543,39424.0,39423.9,4.748]
["binance-futures","BTCUSDT",1650758458544,0.543,39424.0,39423.9,4.51]
["binance-futures","BTCUSDT",1650758458605,0.543,39424.0,39423.9,5.258]
["binance-futures","BTCUSDT",1650758458640,0.543,39424.0,39423.9,5.262]
["binance-futures","BTCUSDT",1650758458671,0.513,39424.0,39423.9,5.263]
["binance-futures","BTCUSDT",1650758458712,0.513,39424.0,39423.9,5.418]
["binance-futures","BTCUSDT",1650758458774,0.513,39424.0,39423.9,5.419]
["binance-futures","BTCUSDT",1650758458810,0.514,39424.0,39423.9,5.419]
["binance-futures","BTCUSDT",1650758458841,0.504,39424.0,39423.9,5.42]
["binance-futures","BTCUSDT",1650758458911,0.482,39424.0,39423.9,5.42]
["binance-futures","BTCUSDT",1650758458946,0.347,39424.0,39423.9,5.42]
["binance-futures","BTCUSDT",1650758459013,2.074,39428.1,39428.0,1.227]
["binance-futures","BTCUSDT",1650758459043,3.093,39428.1,39428.0,0.962]
["binance-futures","BTCUSDT",1650758459078,4.006,39428.1,39428.0,0.942]
["binance-futures","BTCUSDT",1650758459110,4.995,39428.1,39428.0,0.902]
["binance-futures","BTCUSDT",1650758459138,5.701,39428.1,39428.0,1.164]
["binance-futures","BTCUSDT",1650758459176,5.159,39428.1,39428.0,1.031]
["binance-futures","BTCUSDT",1650758459209,5.159,39428.1,39428.0,1.032]
["binance-futures","BTCUSDT",1650758459305,5.277,39428.1,39428.0,1.032]
["binance-futures","BTCUSDT",1650758459342,5.453,39428.1,39428.0,1.032]
["binance-futures","BTCUSDT",1650758459378,5.453,39428.1,39428.0,1.021]
["binance-futures","BTCUSDT",1650758459449,5.453,39428.1,39428.0,1.023]
["binance-futures","BTCUSDT",1650758459481,5.453,39428.1,39428.0,1.024]
["binance-futures","BTCUSDT",1650758459512,5.464,39428.1,39428.0,1.024]
["binance-futures","BTCUSDT",1650758459547,5.164,39428.1,39428.0,1.024]
["binance-futures","BTCUSDT",1650758459579,5.181,39428.1,39428.0,1.024]
["binance-futures","BTCUSDT",1650758459610,5.181,39428.1,39428.0,1.012]
["binance-futures","BTCUSDT",1650758459682,4.272,39428.1,39428.0,1.012]
["binance-futures","BTCUSDT",1650758459749,4.272,39428.1,39428.0,1.007]
["binance-futures","BTCUSDT",1650758459846,4.381,39428.1,39428.0,1.007]
["binance-futures","BTCUSDT",1650758459942,4.381,39428.1,39428.0,1.006]
["binance-futures","BTCUSDT",1650758459976,2.727,39428.1,39428.0,1.006]
["binance-futures","BTCUSDT",1650758460008,3.732,39428.1,39428.0,1.006]
["binance-futures","BTCUSDT",1650758460045,3.319,39428.1,39428.0,1.006]
["binance-futures","BTCUSDT",1650758460079,3.19,39428.1,39428.0,1.006]
["binance-futures","BTCUSDT",1650758460155,2.643,39428.1,39428.0,2.49]
["binance-futures","BTCUSDT",1650758460181,2.215,39428.1,39428.0,2.49]
["binance-futures","BTCUSDT",1650758460219,1.881,39428.1,39428.0,2.785]
["binance-futures","BTCUSDT",1650758460260,1.605,39428.1,39428.0,5.42]
["binance-futures","BTCUSDT",1650758460297,1.503,39428.1,39428.0,5.834]
["binance-futures","BTCUSDT",1650758460330,1.71,39428.1,39428.0,6.229]
["binance-futures","BTCUSDT",1650758460361,1.71,39428.1,39428.0,5.829]
["binance-futures","BTCUSDT",1650758460390,1.392,39428.1,39428.0,3.543]
["binance-futures","BTCUSDT",1650758460426,1.317,39428.1,39428.0,5.562]
["binance-futures","BTCUSDT",1650758460460,1.317,39428.1,39428.0,5.034]
["binance-futures","BTCUSDT",1650758460490,0.138,39428.1,39428.0,5.707]
["binance-futures","BTCUSDT",1650758460522,0.157,39428.1,39428.0,6.623]
["binance-futures","BTCUSDT",1650758460553,0.155,39428.1,39428.0,6.783]
["binance-futures","BTCUSDT",1650758460584,0.196,39428.1,39428.0,7.008]
["binance-futures","BTCUSDT",1650758460621,0.189,39428.1,39428.0,6.273]
["binance-futures","BTCUSDT",1650758460657,0.089,39428.1,39428.0,6.274]
["binance-futures","BTCUSDT",1650758460687,0.213,39428.1,39428.0,6.273]
["binance-futures","BTCUSDT",1650758460719,0.211,39428.1,39428.0,6.273]
["binance-futures","BTCUSDT",1650758460758,0.159,39428.1,39428.0,7.073]
["binance-futures","BTCUSDT",1650758460789,0.203,39428.8,39428.7,0.32]
["binance-futures","BTCUSDT",1650758460822,0.454,39428.8,39428.7,7.694]
["binance-futures","BTCUSDT",1650758460857,0.448,39428.8,39428.7,8.521]
["binance-futures","BTCUSDT",1650758460888,0.397,39428.8,39428.7,8.474]
["binance-futures","BTCUSDT",1650758460922,0.397,39428.8,39428.7,8.499]
["binance-futures","BTCUSDT",1650758460956,0.719,39428.8,39428.7,8.434]
["binance-futures","BTCUSDT",1650758460986,0.719,39428.8,39428.7,8.436]
["binance-futures","BTCUSDT",1650758461023,0.719,39428.8,39428.7,8.373]
["binance-futures","BTCUSDT",1650758461058,0.719,39428.8,39428.7,9.093]
["binance-futures","BTCUSDT",1650758461089,0.509,39428.8,39428.7,9.171]
["binance-futures","BTCUSDT",1650758461186,0.509,39428.8,39428.7,13.631]
["binance-futures","BTCUSDT",1650758461221,0.509,39428.8,39428.7,13.652]
["binance-futures","BTCUSDT",1650758461283,0.508,39428.8,39428.7,13.652]
["binance-futures","BTCUSDT",1650758461317,0.508,39428.8,39428.7,14.109]
["binance-futures","BTCUSDT",1650758461353,0.508,39428.8,39428.7,13.095]
["binance-futures","BTCUSDT",1650758461384,0.507,39428.8,39428.7,12.293]
["binance-futures","BTCUSDT",1650758461418,0.492,39428.8,39428.7,12.293]
["binance-futures","BTCUSDT",1650758461452,0.442,39428.8,39428.7,12.298]
["binance-futures","BTCUSDT",1650758461486,0.462,39428.8,39428.7,12.296]
["binance-futures","BTCUSDT",1650758461520,0.462,39428.8,39428.7,14.963]
["binance-futures","BTCUSDT",1650758461553,0.462,39428.8,39428.7,14.19]
["binance-futures","BTCUSDT",1650758461584,0.44,39428.8,39428.7,14.153]
["binance-futures","BTCUSDT",1650758461616,0.104,39429.3,39429.2,0.332]
["binance-futures","BTCUSDT",1650758461654,0.049,39429.8,39429.7,8.796]
["binance-futures","BTCUSDT",1650758461680,0.063,39429.8,39429.7,10.191]
["binance-futures","BTCUSDT",1650758461717,0.063,39429.8,39429.7,10.758]
["binance-futures","BTCUSDT",1650758461750,0.038,39429.8,39429.7,11.017]
["binance-futures","BTCUSDT",1650758461781,0.006,39429.8,39429.7,11.103]
["binance-futures","BTCUSDT",1650758461817,0.006,39429.8,39429.7,11.29]
["binance-futures","BTCUSDT",1650758461852,0.707,39430.2,39430.1,0.281]
["binance-futures","BTCUSDT",1650758461887,0.715,39430.2,39430.1,8.608]
["binance-futures","BTCUSDT",1650758461915,0.655,39430.2,39430.1,9.852]
["binance-futures","BTCUSDT",1650758461948,0.654,39430.2,39430.1,9.852]
["binance-futures","BTCUSDT",1650758461980,0.654,39430.2,39430.1,10.099]
["binance-futures","BTCUSDT",1650758462012,0.654,39430.2,39430.1,10.828]
["binance-futures","BTCUSDT",1650758462040,0.088,39432.0,39431.9,0.281]
["binance-futures","BTCUSDT",1650758462076,0.086,39432.0,39431.9,3.965]
["binance-futures","BTCUSDT",1650758462104,0.308,39432.3,39432.2,2.006]
["binance-futures","BTCUSDT",1650758462143,0.218,39432.3,39432.2,4.605]
["binance-futures","BTCUSDT",1650758462172,0.218,39432.3,39432.2,6.073]
["binance-futures","BTCUSDT",1650758462210,0.336,39432.3,39432.2,6.573]
["binance-futures","BTCUSDT",1650758462247,0.176,39432.3,39432.2,6.683]
["binance-futures","BTCUSDT",1650758462279,0.147,39432.3,39432.2,6.702]
["binance-futures","BTCUSDT",1650758462307,0.147,39432.3,39432.2,7.659]
["binance-futures","BTCUSDT",1650758462339,0.147,39432.3,39432.2,7.127]
["binance-futures","BTCUSDT",1650758462377,0.137,39432.3,39432.2,7.076]
["binance-futures","BTCUSDT",1650758462409,0.137,39432.3,39432.2,7.631]
["binance-futures","BTCUSDT",1650758462474,0.137,39432.3,39432.2,7.646]
["binance-futures","BTCUSDT",1650758462510,0.143,39432.3,39432.2,7.647]
["binance-futures","BTCUSDT",1650758462539,0.144,39432.3,39432.2,7.764]
["binance-futures","BTCUSDT",1650758462574,0.144,39432.3,39432.2,7.755]
["binance-futures","BTCUSDT",1650758462606,0.144,39432.3,39432.2,7.754]
["binance-futures","BTCUSDT",1650758462652,0.486,39432.5,39432.4,0.601]
["binance-futures","BTCUSDT",1650758462757,6.463,39437.5,39435.6,0.05]
["binance-futures","BTCUSDT",1650758462784,0.163,39437.6,39437.4,0.1]
["binance-futures","BTCUSDT",1650758462815,2.832,39444.5,39441.5,0.05]
["binance-futures","BTCUSDT",1650758462840,1.267,39441.6,39441.5,0.1]
["binance-futures","BTCUSDT",1650758462852,1.117,39441.6,39441.5,0.1]
["binance-futures","BTCUSDT",1650758462873,0.222,39441.6,39441.5,0.538]
["binance-futures","BTCUSDT",1650758462898,0.002,39441.6,39441.5,0.599]
["binance-futures","BTCUSDT",1650758462922,0.105,39441.6,39441.5,3.682]
["binance-futures","BTCUSDT",1650758462948,0.023,39441.6,39441.5,5.448]
["binance-futures","BTCUSDT",1650758462978,0.593,39441.6,39441.5,6.375]
["binance-futures","BTCUSDT",1650758463005,0.593,39441.6,39441.5,6.164]
["binance-futures","BTCUSDT",1650758463034,0.725,39441.6,39441.5,4.98]
["binance-futures","BTCUSDT",1650758463059,0.725,39441.6,39441.5,4.656]
["binance-futures","BTCUSDT",1650758463099,0.725,39441.6,39441.5,5.079]
["binance-futures","BTCUSDT",1650758463135,0.664,39441.6,39441.5,4.435]
["binance-futures","BTCUSDT",1650758463158,0.662,39441.6,39441.5,3.933]
["binance-futures","BTCUSDT",1650758463196,0.633,39441.6,39441.5,4.018]
["binance-futures","BTCUSDT",1650758463245,0.573,39441.6,39441.5,3.456]
["binance-futures","BTCUSDT",1650758463300,1.19,39441.6,39441.5,2.759]
["binance-futures","BTCUSDT",1650758463353,0.283,39441.6,39441.5,1.565]
["binance-futures","BTCUSDT",1650758463391,0.154,39441.6,39441.5,1.557]
["binance-futures","BTCUSDT",1650758463428,0.615,39441.6,39441.5,2.466]
["binance-futures","BTCUSDT",1650758463471,0.615,39441.6,39441.5,2.749]
["binance-futures","BTCUSDT",1650758463515,0.615,39441.6,39441.5,2.448]
["binance-futures","BTCUSDT",1650758463557,0.61,39441.6,39441.5,2.438]
["binance-futures","BTCUSDT",1650758463589,0.61,39441.6,39441.5,1.139]
["binance-futures","BTCUSDT",1650758463624,0.648,39441.6,39441.5,1.256]
["binance-futures","BTCUSDT",1650758463653,0.78,39441.6,39441.5,1.256]
["binance-futures","BTCUSDT",1650758463690,0.765,39441.6,39441.5,1.24]
["binance-futures","BTCUSDT",1650758463720,0.761,39445.7,39445.6,0.051]
["binance-futures","BTCUSDT",1650758463783,1.066,39444.8,39444.7,0.5]
["binance-futures","BTCUSDT",1650758463822,2.432,39444.8,39444.7,0.002]
["binance-futures","BTCUSDT",1650758463851,3.589,39444.8,39444.7,0.022]
["binance-futures","BTCUSDT",1650758463885,3.678,39444.8,39444.7,0.045]
["binance-futures","BTCUSDT",1650758463919,3.17,39444.8,39444.7,0.242]
["binance-futures","BTCUSDT",1650758463950,3.152,39444.8,39444.7,0.244]
["binance-futures","BTCUSDT",1650758463985,1.468,39444.8,39444.7,0.244]
["binance-futures","BTCUSDT",1650758464010,1.888,39444.8,39444.7,0.248]
["binance-futures","BTCUSDT",1650758464042,1.885,39444.8,39444.7,1.723]
["binance-futures","BTCUSDT",1650758464074,1.608,39444.8,39444.7,1.736]
["binance-futures","BTCUSDT",1650758464108,1.98,39444.8,39444.7,2.531]
["binance-futures","BTCUSDT",1650758464147,1.889,39444.8,39444.7,2.531]
["binance-futures","BTCUSDT",1650758464181,1.871,39444.8,39444.7,2.531]
["binance-futures","BTCUSDT",1650758464214,0.625,39444.8,39444.7,2.534]
["binance-futures","BTCUSDT",1650758464246,1.131,39444.8,39444.7,2.754]
["binance-futures","BTCUSDT",1650758464277,0.777,39444.8,39444.7,2.748]
["binance-futures","BTCUSDT",1650758464312,0.577,39444.8,39444.7,2.748]
["binance-futures","BTCUSDT",1650758464349,0.1,39444.8,39444.7,2.758]
["binance-futures","BTCUSDT",1650758464382,0.625,39444.8,39444.7,2.725]
["binance-futures","BTCUSDT",1650758464410,0.88,39444.8,39444.7,2.757]
["binance-futures","BTCUSDT",1650758464446,0.643,39444.8,39444.7,2.648]
["binance-futures","BTCUSDT",1650758464479,0.191,39444.8,39444.7,2.648]
["binance-futures","BTCUSDT",1650758464511,0.041,39444.8,39444.7,2.658]
["binance-futures","BTCUSDT",1650758464548,0.296,39444.8,39444.7,2.658]
["binance-futures","BTCUSDT",1650758464579,0.296,39444.8,39444.7,2.76]
["binance-futures","BTCUSDT",1650758464615,0.001,39444.9,39444.8,2.363]
["binance-futures","BTCUSDT",1650758464652,0.05,39445.1,39445.0,2.282]
["binance-futures","BTCUSDT",1650758464685,0.234,39445.1,39445.0,2.272]
["binance-futures","BTCUSDT",1650758464714,0.039,39445.3,39445.2,1.934]
["binance-futures","BTCUSDT",1650758464748,0.302,39445.3,39445.2,4.022]
["binance-futures","BTCUSDT",1650758464816,0.436,39440.8,39440.7,2.116]
["binance-futures","BTCUSDT",1650758464849,0.652,39440.8,39440.7,0.84]
["binance-futures","BTCUSDT",1650758464880,1.957,39440.8,39440.7,0.673]
["binance-futures","BTCUSDT",1650758464909,2.582,39440.8,39440.7,0.673]
["binance-futures","BTCUSDT",1650758464943,1.413,39440.8,39440.7,0.784]
["binance-futures","BTCUSDT",1650758464977,1.103,39440.8,39440.7,0.446]
["binance-futures","BTCUSDT",1650758465007,1.715,39440.8,39440.7,1.23]
["binance-futures","BTCUSDT",1650758465041,1.717,39440.8,39440.7,1.232]
["binance-futures","BTCUSDT",1650758465076,1.646,39440.8,39440.7,1.182]
["binance-futures","BTCUSDT",1650758465142,1.412,39440.8,39440.7,1.182]
["binance-futures","BTCUSDT",1650758465174,1.646,39440.8,39440.7,1.182]
["binance-futures","BTCUSDT",1650758465207,1.361,39440.8,39440.7,1.182]
["binance-futures","BTCUSDT",1650758465241,1.496,39440.8,39440.7,1.182]
["binance-futures","BTCUSDT",1650758465277,1.392,39440.8,39440.7,1.204]
["binance-futures","BTCUSDT",1650758465312,1.626,39440.8,39440.7,1.204]
["binance-futures","BTCUSDT",1650758465343,1.616,39440.8,39440.7,1.204]
["binance-futures","BTCUSDT",1650758465376,1.503,39440.8,39440.7,0.954]
["binance-futures","BTCUSDT",1650758465404,1.861,39440.8,39440.7,0.954]
["binance-futures","BTCUSDT",1650758465438,1.448,39440.8,39440.7,0.954]
["binance-futures","BTCUSDT",1650758465475,1.409,39440.8,39440.7,0.954]
["binance-futures","BTCUSDT",1650758465499,1.419,39440.8,39440.7,0.958]
["binance-futures","BTCUSDT",1650758465540,1.107,39440.8,39440.7,0.958]
["binance-futures","BTCUSDT",1650758465570,1.235,39440.8,39440.7,0.959]
["binance-futures","BTCUSDT",1650758465604,1.275,39440.8,39440.7,0.959]
["binance-futures","BTCUSDT",1650758465637,1.499,39440.8,39440.7,0.959]
["binance-futures","BTCUSDT",1650758465670,0.441,39440.8,39440.7,0.959]
["binance-futures","BTCUSDT",1650758465700,1.054,39440.8,39440.7,0.959]
["binance-futures","BTCUSDT",1650758465733,1.413,39440.8,39440.7,0.889]
["binance-futures","BTCUSDT",1650758465766,1.298,39440.8,39440.7,0.888]
["binance-futures","BTCUSDT",1650758465799,1.249,39440.8,39440.7,0.888]
["binance-futures","BTCUSDT",1650758465829,0.812,39440.8,39440.7,0.888]
["binance-futures","BTCUSDT",1650758465861,0.507,39440.8,39440.7,0.888]
["binance-futures","BTCUSDT",1650758465897,0.273,39440.8,39440.7,2.372]
["binance-futures","BTCUSDT",1650758465926,1.281,39440.8,39440.7,2.82]
["binance-futures","BTCUSDT",1650758465964,1.047,39440.8,39440.7,2.82]
["binance-futures","BTCUSDT",1650758465996,1.047,39440.8,39440.7,0.975]
["binance-futures","BTCUSDT",1650758466029,1.281,39440.8,39440.7,1.168]
["binance-futures","BTCUSDT",1650758466057,1.278,39440.8,39440.7,1.169]
["binance-futures","BTCUSDT",1650758466090,1.278,39440.8,39440.7,2.653]
["binance-futures","BTCUSDT",1650758466127,1.044,39440.8,39440.7,2.666]
["binance-futures","BTCUSDT",1650758466170,1.264,39440.8,39440.7,2.565]
["binance-futures","BTCUSDT",1650758466204,1.264,39440.8,39440.7,2.654]
["binance-futures","BTCUSDT",1650758466223,1.251,39440.8,39440.7,2.616]
["binance-futures","BTCUSDT",1650758466268,1.229,39440.8,39440.7,2.641]
["binance-futures","BTCUSDT",1650758466302,0.995,39440.8,39440.7,2.797]
["binance-futures","BTCUSDT",1650758466336,1.052,39440.8,39440.7,2.617]
["binance-futures","BTCUSDT",1650758466369,1.052,39440.8,39440.7,1.069]
["binance-futures","BTCUSDT",1650758466403,1.038,39440.8,39440.7,1.069]
["binance-futures","BTCUSDT",1650758466435,1.155,39440.8,39440.7,0.913]
["binance-futures","BTCUSDT",1650758466468,1.033,39440.8,39440.7,0.913]
["binance-futures","BTCUSDT",1650758466500,1.083,39440.8,39440.7,2.397]
["binance-futures","BTCUSDT",1650758466537,0.066,39440.8,39440.7,2.395]
["binance-futures","BTCUSDT",1650758466572,0.368,39440.8,39440.7,2.458]
["binance-futures","BTCUSDT",1650758466603,0.375,39440.8,39440.7,3.113]
["binance-futures","BTCUSDT",1650758466638,0.375,39440.8,39440.7,2.252]
["binance-futures","BTCUSDT",1650758466704,0.367,39440.8,39440.7,2.251]
["binance-futures","BTCUSDT",1650758466737,0.367,39440.8,39440.7,2.248]
["binance-futures","BTCUSDT",1650758466772,0.187,39440.8,39440.7,2.648]
["binance-futures","BTCUSDT",1650758466806,0.198,39440.8,39440.7,2.657]
["binance-futures","BTCUSDT",1650758466838,0.172,39440.8,39440.7,2.657]
["binance-futures","BTCUSDT",1650758466868,0.167,39440.8,39440.7,2.67]
["binance-futures","BTCUSDT",1650758466906,0.178,39440.8,39440.7,2.772]
["binance-futures","BTCUSDT",1650758466938,0.162,39440.8,39440.7,2.771]
["binance-futures","BTCUSDT",1650758466968,1.264,39443.5,39443.4,0.09]
["binance-futures","BTCUSDT",1650758467000,1.804,39443.5,39443.4,0.143]
["binance-futures","BTCUSDT",1650758467033,0.929,39443.5,39443.4,0.864]
["binance-futures","BTCUSDT",1650758467064,0.929,39443.5,39443.4,2.348]
["binance-futures","BTCUSDT",1650758467099,0.617,39443.5,39443.4,2.348]
["binance-futures","BTCUSDT",1650758467131,0.626,39443.5,39443.4,2.349]
["binance-futures","BTCUSDT",1650758467160,0.319,39443.5,39443.4,2.349]
["binance-futures","BTCUSDT",1650758467185,0.064,39443.5,39443.4,2.31]
["binance-futures","BTCUSDT",1650758467228,0.317,39444.2,39443.9,0.051]
["binance-futures","BTCUSDT",1650758467256,0.498,39444.4,39444.3,0.113]
["binance-futures","BTCUSDT",1650758467286,0.501,39444.4,39444.3,2.236]
["binance-futures","BTCUSDT",1650758467324,0.029,39444.4,39444.3,4.031]
["binance-futures","BTCUSDT",1650758467366,0.029,39444.4,39444.3,5.583]
["binance-futures","BTCUSDT",1650758467394,0.029,39444.4,39444.3,5.44]
["binance-futures","BTCUSDT",1650758467434,0.73,39445.6,39445.5,3.878]
["binance-futures","BTCUSDT",1650758467469,0.728,39445.6,39445.5,6.882]
["binance-futures","BTCUSDT",1650758467500,0.726,39445.6,39445.5,8.43]
["binance-futures","BTCUSDT",1650758467532,0.726,39445.6,39445.5,7.221]
["binance-futures","BTCUSDT",1650758467565,0.726,39445.6,39445.5,8.001]
["binance-futures","BTCUSDT",1650758467602,0.715,39445.6,39445.5,8.288]
["binance-futures","BTCUSDT",1650758467631,0.69,39445.6,39445.5,8.288]
["binance-futures","BTCUSDT",1650758467666,0.6,39447.0,39446.9,2.797]
["binance-futures","BTCUSDT",1650758467699,0.6,39447.0,39446.9,2.805]
["binance-futures","BTCUSDT",1650758467726,0.6,39447.0,39446.9,2.993]
["binance-futures","BTCUSDT",1650758467759,0.585,39447.0,39446.9,2.993]
["binance-futures","BTCUSDT",1650758467792,0.616,39447.0,39446.9,2.993]
["binance-futures","BTCUSDT",1650758467827,0.401,39447.0,39446.9,2.793]
["binance-futures","BTCUSDT",1650758467860,0.401,39447.0,39446.9,3.451]
["binance-futures","BTCUSDT",1650758467895,0.401,39447.0,39446.9,3.449]
["binance-futures","BTCUSDT",1650758467925,0.401,39447.0,39446.9,3.577]
["binance-futures","BTCUSDT",1650758467956,0.138,39447.0,39446.9,3.733]
["binance-futures","BTCUSDT",1650758467989,0.138,39447.0,39446.9,3.863]
["binance-futures","BTCUSDT",1650758468024,4.426,39449.8,39449.5,0.115]
["binance-futures","BTCUSDT",1650758468055,4.675,39449.8,39449.7,0.238]
["binance-futures","BTCUSDT",1650758468089,5.3,39449.8,39449.7,0.189]
["binance-futures","BTCUSDT",1650758468119,6.409,39449.8,39449.7,0.292]
["binance-futures","BTCUSDT",1650758468149,6.515,39449.8,39449.7,0.143]
["binance-futures","BTCUSDT",1650758468181,6.515,39449.8,39449.7,0.927]
["binance-futures","BTCUSDT",1650758468213,9.252,39449.8,39449.7,0.927]
["binance-futures","BTCUSDT",1650758468246,10.395,39449.8,39449.7,0.928]
["binance-futures","BTCUSDT",1650758468281,10.38,39449.8,39449.7,0.926]
["binance-futures","BTCUSDT",1650758468317,10.394,39449.8,39449.7,0.926]
["binance-futures","BTCUSDT",1650758468350,10.518,39449.8,39449.7,0.926]
["binance-futures","BTCUSDT",1650758468386,10.771,39449.8,39449.7,0.926]
["binance-futures","BTCUSDT",1650758468416,10.771,39449.8,39449.7,0.903]
["binance-futures","BTCUSDT",1650758468481,10.759,39449.8,39449.7,0.904]
["binance-futures","BTCUSDT",1650758468515,10.759,39449.8,39449.7,0.907]
["binance-futures","BTCUSDT",1650758468545,10.153,39449.8,39449.7,0.907]
["binance-futures","BTCUSDT",1650758468580,10.153,39449.8,39449.7,0.716]
["binance-futures","BTCUSDT",1650758468651,9.983,39449.8,39449.7,0.717]
["binance-futures","BTCUSDT",1650758468681,10.316,39449.8,39449.7,0.007]
["binance-futures","BTCUSDT",1650758468717,10.336,39449.8,39449.7,0.007]
["binance-futures","BTCUSDT",1650758468748,10.336,39449.8,39449.7,0.01]
["binance-futures","BTCUSDT",1650758468851,10.303,39449.8,39449.7,0.01]
["binance-futures","BTCUSDT",1650758468903,10.21,39449.8,39449.7,0.01]
["binance-futures","BTCUSDT",1650758468964,6.588,39449.8,39449.7,0.01]
["binance-futures","BTCUSDT",1650758469022,6.84,39449.8,39449.7,0.01]
["binance-futures","BTCUSDT",1650758469071,6.839,39449.8,39449.7,0.01]
["binance-futures","BTCUSDT",1650758469122,7.949,39449.8,39449.7,0.01]
["binance-futures","BTCUSDT",1650758469177,7.86,39449.8,39449.7,0.01]
["binance-futures","BTCUSDT",1650758469233,7.86,39449.8,39449.7,0.011]
["binance-futures","BTCUSDT",1650758469296,7.843,39449.8,39449.7,0.015]
["binance-futures","BTCUSDT",1650758469342,7.841,39449.8,39449.7,0.017]
["binance-futures","BTCUSDT",1650758469383,7.707,39449.8,39449.7,0.017]
["binance-futures","BTCUSDT",1650758469450,7.42,39449.8,39449.7,0.017]
["binance-futures","BTCUSDT",1650758469563,6.746,39449.8,39449.7,0.017]
["binance-futures","BTCUSDT",1650758469620,0.36,39448.4,39446.9,0.243]
["binance-futures","BTCUSDT",1650758469676,0.4,39448.3,39446.9,0.242]
["binance-futures","BTCUSDT",1650758469729,0.948,39448.3,39446.9,0.234]
["binance-futures","BTCUSDT",1650758469763,1.412,39447.0,39446.9,0.086]
["binance-futures","BTCUSDT",1650758469790,1.477,39447.0,39444.8,0.072]
["binance-futures","BTCUSDT",1650758469830,0.16,39446.8,39446.0,0.103]
["binance-futures","BTCUSDT",1650758469865,0.207,39446.7,39446.0,0.102]
["binance-futures","BTCUSDT",1650758469900,0.182,39445.8,39444.8,0.071]
["binance-futures","BTCUSDT",1650758469934,0.971,39445.8,39445.7,0.022]
["binance-futures","BTCUSDT",1650758469960,5.385,39445.8,39445.7,0.022]
["binance-futures","BTCUSDT",1650758469984,6.477,39445.8,39445.7,0.023]
["binance-futures","BTCUSDT",1650758470013,6.98,39445.8,39445.7,0.002]
["binance-futures","BTCUSDT",1650758470050,2.791,39445.7,39444.8,0.001]
["binance-futures","BTCUSDT",1650758470089,13.372,39445.7,39445.6,0.479]
["binance-futures","BTCUSDT",1650758470116,15.962,39445.7,39445.6,0.477]
["binance-futures","BTCUSDT",1650758470143,18.797,39445.7,39445.6,0.478]
["binance-futures","BTCUSDT",1650758470187,20.09,39445.7,39445.6,0.286]
["binance-futures","BTCUSDT",1650758470221,20.029,39445.7,39445.6,0.287]
["binance-futures","BTCUSDT",1650758470254,20.029,39445.7,39445.6,0.278]
["binance-futures","BTCUSDT",1650758470320,20.098,39445.7,39445.6,0.278]
["binance-futures","BTCUSDT",1650758470352,19.852,39445.7,39445.6,0.267]
["binance-futures","BTCUSDT",1650758470387,19.852,39445.7,39445.6,0.197]
["binance-futures","BTCUSDT",1650758470417,19.082,39445.7,39445.6,0.197]
["binance-futures","BTCUSDT",1650758470453,20.088,39445.7,39445.6,0.197]
["binance-futures","BTCUSDT",1650758470524,20.685,39445.7,39445.6,0.2]
["binance-futures","BTCUSDT",1650758470590,20.68,39445.7,39445.6,0.179]
["binance-futures","BTCUSDT",1650758470625,20.858,39445.7,39445.6,0.18]
["binance-futures","BTCUSDT",1650758470656,24.384,39445.7,39445.6,0.18]
["binance-futures","BTCUSDT",1650758470691,23.87,39445.7,39445.6,0.17]
["binance-futures","BTCUSDT",1650758470760,24.362,39445.7,39445.6,0.17]
["binance-futures","BTCUSDT",1650758470793,23.779,39445.7,39445.6,0.171]
["binance-futures","BTCUSDT",1650758470825,23.679,39445.7,39445.6,0.171]
["binance-futures","BTCUSDT",1650758470890,23.679,39445.7,39445.6,0.17]
["binance-futures","BTCUSDT",1650758470922,26.34,39445.7,39445.6,0.17]
["binance-futures","BTCUSDT",1650758470959,26.93,39445.7,39445.6,0.17]
["binance-futures","BTCUSDT",1650758471025,27.601,39445.7,39445.6,0.17]
["binance-futures","BTCUSDT",1650758471057,27.601,39445.7,39445.6,0.14]
["binance-futures","BTCUSDT",1650758471093,27.257,39445.7,39445.6,0.14]
["binance-futures","BTCUSDT",1650758471119,26.682,39445.7,39445.6,0.14]
["binance-futures","BTCUSDT",1650758471154,27.161,39445.7,39445.6,0.142]
["binance-futures","BTCUSDT",1650758471192,26.576,39445.7,39445.6,0.142]
["binance-futures","BTCUSDT",1650758471257,26.575,39445.7,39445.6,0.142]
["binance-futures","BTCUSDT",1650758471289,27.27,39445.7,39445.6,0.142]
["binance-futures","BTCUSDT",1650758471321,27.208,39445.7,39445.6,0.142]
["binance-futures","BTCUSDT",1650758471354,27.16,39445.7,39445.6,0.142]
["binance-futures","BTCUSDT",1650758471387,26.23,39445.7,39445.6,0.142]
["binance-futures","BTCUSDT",1650758471419,25.868,39445.7,39445.6,0.142]
["binance-futures","BTCUSDT",1650758471451,24.821,39445.7,39445.6,0.142]
["binance-futures","BTCUSDT",1650758471484,25.136,39445.7,39445.6,0.142]
["binance-futures","BTCUSDT",1650758471515,25.135,39445.7,39445.6,0.142]
["binance-futures","BTCUSDT",1650758471551,25.718,39445.7,39445.6,0.143]
["binance-futures","BTCUSDT",1650758471587,24.548,39445.7,39445.6,0.143]
["binance-futures","BTCUSDT",1650758471616,24.548,39445.7,39445.6,0.135]
["binance-futures","BTCUSDT",1650758471682,24.701,39445.7,39445.6,0.135]
["binance-futures","BTCUSDT",1650758471715,24.118,39445.7,39445.6,0.085]
["binance-futures","BTCUSDT",1650758471748,24.114,39445.7,39445.6,0.085]
["binance-futures","BTCUSDT",1650758471777,24.114,39445.7,39445.6,0.079]
["binance-futures","BTCUSDT",1650758471814,24.289,39445.7,39445.6,0.079]
["binance-futures","BTCUSDT",1650758471847,23.039,39445.7,39445.6,0.079]
["binance-futures","BTCUSDT",1650758471878,17.564,39445.7,39445.6,0.079]
["binance-futures","BTCUSDT",1650758471911,17.446,39445.7,39445.6,0.079]
["binance-futures","BTCUSDT",1650758471942,17.432,39445.7,39445.6,0.079]
["binance-futures","BTCUSDT",1650758471973,17.418,39445.7,39445.6,0.079]
["binance-futures","BTCUSDT",1650758472007,17.415,39445.7,39445.6,0.079]
["binance-futures","BTCUSDT",1650758472041,17.386,39445.7,39445.6,0.079]
["binance-futures","BTCUSDT",1650758472077,16.329,39445.7,39445.6,0.079]
["binance-futures","BTCUSDT",1650758472181,16.272,39445.7,39445.6,0.079]
["binance-futures","BTCUSDT",1650758472212,16.272,39445.7,39445.6,0.08]
["binance-futures","BTCUSDT",1650758472242,15.591,39445.7,39445.6,1.429]
["binance-futures","BTCUSDT",1650758472277,14.731,39445.7,39445.6,1.437]
["binance-futures","BTCUSDT",1650758472344,12.359,39445.7,39445.6,1.429]
["binance-futures","BTCUSDT",1650758472377,11.859,39445.7,39445.6,0.089]
["binance-futures","BTCUSDT",1650758472410,11.859,39445.7,39445.6,0.082]
["binance-futures","BTCUSDT",1650758472439,12.389,39445.7,39445.6,0.082]
["binance-futures","BTCUSDT",1650758472476,12.389,39445.7,39445.6,0.083]
["binance-futures","BTCUSDT",1650758472507,11.628,39445.7,39445.6,0.084]
["binance-futures","BTCUSDT",1650758472573,11.568,39445.7,39445.6,0.084]
["binance-futures","BTCUSDT",1650758472606,11.568,39445.7,39445.6,0.085]
["binance-futures","BTCUSDT",1650758472765,11.374,39445.7,39445.6,0.085]
["binance-futures","BTCUSDT",1650758472801,11.374,39445.7,39445.6,0.084]
["binance-futures","BTCUSDT",1650758472834,11.366,39445.7,39445.6,0.084]
["binance-futures","BTCUSDT",1650758472864,11.366,39445.7,39445.6,0.085]
["binance-futures","BTCUSDT",1650758472965,12.012,39445.7,39445.6,0.086]
["binance-futures","BTCUSDT",1650758472996,10.828,39445.7,39445.6,0.086]
["binance-futures","BTCUSDT",1650758473029,10.372,39445.7,39445.6,0.086]
["binance-futures","BTCUSDT",1650758473061,10.372,39445.7,39445.6,0.087]
["binance-futures","BTCUSDT",1650758473128,7.933,39445.7,39445.6,0.086]
["binance-futures","BTCUSDT",1650758473162,8.463,39445.7,39445.6,0.089]
["binance-futures","BTCUSDT",1650758473195,8.027,39445.7,39445.6,0.09]
["binance-futures","BTCUSDT",1650758473229,8.027,39445.7,39445.6,0.091]
["binance-futures","BTCUSDT",1650758473257,1.995,39445.7,39445.6,1.439]
["binance-futures","BTCUSDT",1650758473294,1.979,39445.7,39445.6,3.212]
["binance-futures","BTCUSDT",1650758473324,1.566,39445.7,39445.6,4.812]
["binance-futures","BTCUSDT",1650758473362,1.565,39445.7,39445.6,5.212]
["binance-futures","BTCUSDT",1650758473393,1.71,39445.7,39445.6,5.212]
["binance-futures","BTCUSDT",1650758473427,1.71,39445.7,39445.6,5.227]
["binance-futures","BTCUSDT",1650758473495,1.6,39445.7,39445.6,5.441]
["binance-futures","BTCUSDT",1650758473521,1.559,39445.7,39445.6,5.441]
["binance-futures","BTCUSDT",1650758473558,1.573,39445.7,39445.6,5.442]
["binance-futures","BTCUSDT",1650758473589,1.572,39445.7,39445.6,5.443]
["binance-futures","BTCUSDT",1650758473623,1.57,39445.7,39445.6,5.452]
["binance-futures","BTCUSDT",1650758473660,1.515,39445.7,39445.6,5.452]
["binance-futures","BTCUSDT",1650758473687,1.515,39445.7,39445.6,5.341]
["binance-futures","BTCUSDT",1650758473723,1.441,39445.7,39445.6,5.095]
["binance-futures","BTCUSDT",1650758473758,1.441,39445.7,39445.6,5.018]
["binance-futures","BTCUSDT",1650758473826,1.439,39445.7,39445.6,5.2]
["binance-futures","BTCUSDT",1650758473890,1.259,39445.7,39445.6,6.046]
["binance-futures","BTCUSDT",1650758473924,1.259,39445.7,39445.6,6.047]
["binance-futures","BTCUSDT",1650758473987,1.209,39445.7,39445.6,5.941]
["binance-futures","BTCUSDT",1650758474053,1.225,39445.7,39445.6,5.761]
["binance-futures","BTCUSDT",1650758474089,1.206,39445.7,39445.6,5.06]
["binance-futures","BTCUSDT",1650758474121,1.206,39445.7,39445.6,4.332]
["binance-futures","BTCUSDT",1650758474155,1.206,39445.7,39445.6,4.387]
["binance-futures","BTCUSDT",1650758474189,1.206,39445.7,39445.6,4.386]
["binance-futures","BTCUSDT",1650758474219,1.206,39445.7,39445.6,4.284]
["binance-futures","BTCUSDT",1650758474284,1.206,39445.7,39445.6,4.646]
["binance-futures","BTCUSDT",1650758474320,1.189,39445.7,39445.6,4.631]
["binance-futures","BTCUSDT",1650758474353,1.117,39445.7,39445.6,4.995]
["binance-futures","BTCUSDT",1650758474383,1.117,39445.7,39445.6,4.996]
["binance-futures","BTCUSDT",1650758474422,1.117,39445.7,39445.6,4.84]
["binance-futures","BTCUSDT",1650758474460,1.062,39445.7,39445.6,4.843]
["binance-futures","BTCUSDT",1650758474496,1.059,39445.7,39445.6,4.523]
["binance-futures","BTCUSDT",1650758474526,1.904,39445.7,39445.6,3.194]
["binance-futures","BTCUSDT",1650758474557,1.9,39445.7,39445.6,2.188]
["binance-futures","BTCUSDT",1650758474590,1.226,39445.7,39445.6,2.039]
["binance-futures","BTCUSDT",1650758474625,0.756,39445.7,39445.6,2.039]
["binance-futures","BTCUSDT",1650758474651,0.204,39445.7,39445.6,2.603]
["binance-futures","BTCUSDT",1650758474683,0.204,39445.7,39445.6,2.604]
["binance-futures","BTCUSDT",1650758474723,0.205,39445.7,39445.6,4.191]
["binance-futures","BTCUSDT",1650758474786,0.473,39447.0,39446.9,0.294]
["binance-futures","BTCUSDT",1650758474818,0.007,39447.1,39447.0,4.399]
["binance-futures","BTCUSDT",1650758474852,0.762,39449.9,39449.8,2.326]
["binance-futures","BTCUSDT",1650758474883,0.49,39449.9,39449.8,2.868]
["binance-futures","BTCUSDT",1650758474904,0.49,39449.9,39449.8,2.691]
["binance-futures","BTCUSDT",1650758474936,0.49,39449.9,39449.8,3.998]
["binance-futures","BTCUSDT",1650758474976,0.435,39449.9,39449.8,3.998]
["binance-futures","BTCUSDT",1650758475010,0.435,39449.9,39449.8,3.676]
["binance-futures","BTCUSDT",1650758475045,0.442,39449.9,39449.8,3.685]
["binance-futures","BTCUSDT",1650758475081,0.338,39449.9,39449.8,3.685]
["binance-futures","BTCUSDT",1650758475114,0.336,39449.9,39449.8,3.685]
["binance-futures","BTCUSDT",1650758475150,0.336,39449.9,39449.8,3.676]
["binance-futures","BTCUSDT",1650758475181,0.336,39449.9,39449.8,3.681]
["binance-futures","BTCUSDT",1650758475212,0.589,39449.9,39449.8,3.695]
["binance-futures","BTCUSDT",1650758475248,0.58,39449.9,39449.8,3.704]
["binance-futures","BTCUSDT",1650758475279,0.694,39449.9,39449.8,2.13]
["binance-futures","BTCUSDT",1650758475312,0.694,39449.9,39449.8,1.63]
["binance-futures","BTCUSDT",1650758475344,0.694,39449.9,39449.8,2.13]
["binance-futures","BTCUSDT",1650758475379,0.884,39449.9,39449.8,2.13]
["binance-futures","BTCUSDT",1650758475412,0.993,39449.9,39449.8,1.63]
["binance-futures","BTCUSDT",1650758475444,0.732,39449.9,39449.8,0.063]
["binance-futures","BTCUSDT",1650758475477,2.158,39449.9,39449.8,0.063]
["binance-futures","BTCUSDT",1650758475509,2.064,39449.9,39449.8,0.064]
["binance-futures","BTCUSDT",1650758475543,0.537,39449.9,39449.8,1.412]
["binance-futures","BTCUSDT",1650758475573,0.168,39449.9,39449.8,1.412]
["binance-futures","BTCUSDT",1650758475605,0.168,39449.9,39449.8,1.553]
["binance-futures","BTCUSDT",1650758475670,0.168,39449.9,39449.8,2.091]
["binance-futures","BTCUSDT",1650758475733,0.168,39449.9,39449.8,1.591]
["binance-futures","BTCUSDT",1650758475808,0.168,39449.9,39449.8,1.397]
["binance-futures","BTCUSDT",1650758475840,0.168,39449.9,39449.8,1.398]
["binance-futures","BTCUSDT",1650758475872,0.152,39449.9,39449.8,1.398]
["binance-futures","BTCUSDT",1650758475936,0.152,39449.9,39449.8,1.399]
["binance-futures","BTCUSDT",1650758475964,0.06,39449.9,39449.8,1.399]
["binance-futures","BTCUSDT",1650758476001,0.06,39449.9,39449.8,1.555]
["binance-futures","BTCUSDT",1650758476034,0.06,39449.9,39449.8,1.554]
["binance-futures","BTCUSDT",1650758476070,0.06,39449.9,39449.8,1.579]
["binance-futures","BTCUSDT",1650758476131,0.06,39449.9,39449.8,1.58]
["binance-futures","BTCUSDT",1650758476167,0.06,39449.9,39449.8,1.581]
["binance-futures","BTCUSDT",1650758476202,0.059,39449.9,39449.8,1.621]
["binance-futures","BTCUSDT",1650758476233,0.059,39449.9,39449.8,2.123]
["binance-futures","BTCUSDT",1650758476298,0.076,39449.9,39449.8,2.123]
["binance-futures","BTCUSDT",1650758476333,0.076,39449.9,39449.8,2.008]
["binance-futures","BTCUSDT",1650758476367,0.161,39449.9,39449.8,1.325]
["binance-futures","BTCUSDT",1650758476431,0.161,39449.9,39449.8,1.326]
["binance-futures","BTCUSDT",1650758476465,0.161,39449.9,39449.8,0.049]
["binance-futures","BTCUSDT",1650758476494,1.281,39449.9,39449.8,0.046]
["binance-futures","BTCUSDT",1650758476531,1.434,39449.9,39449.8,0.044]
["binance-futures","BTCUSDT",1650758476565,1.578,39449.9,39449.8,0.045]
["binance-futures","BTCUSDT",1650758476724,1.578,39449.9,39449.8,0.046]
["binance-futures","BTCUSDT",1650758476824,0.854,39449.9,39449.8,0.046]
["binance-futures","BTCUSDT",1650758476856,0.84,39449.9,39449.8,1.394]
["binance-futures","BTCUSDT",1650758476887,0.542,39449.9,39449.8,1.69]
["binance-futures","BTCUSDT",1650758476923,0.542,39449.9,39449.8,1.71]
["binance-futures","BTCUSDT",1650758476955,0.542,39449.9,39449.8,1.711]
["binance-futures","BTCUSDT",1650758476989,4.75,39450.0,39449.8,1.711]
["binance-futures","BTCUSDT",1650758477023,4.748,39450.0,39449.9,4.399]
["binance-futures","BTCUSDT",1650758477054,4.72,39450.0,39449.9,4.399]
["binance-futures","BTCUSDT",1650758477085,4.607,39450.0,39449.9,4.399]
["binance-futures","BTCUSDT",1650758477153,4.537,39450.0,39449.9,3.755]
["binance-futures","BTCUSDT",1650758477223,4.537,39450.0,39449.9,3.791]
["binance-futures","BTCUSDT",1650758477257,4.536,39450.0,39449.9,3.8]
["binance-futures","BTCUSDT",1650758477289,4.545,39450.0,39449.9,3.801]
["binance-futures","BTCUSDT",1650758477322,4.563,39450.0,39449.9,3.801]
["binance-futures","BTCUSDT",1650758477353,3.561,39450.0,39449.9,3.879]
["binance-futures","BTCUSDT",1650758477387,3.487,39450.0,39449.9,3.879]
["binance-futures","BTCUSDT",1650758477495,3.487,39450.0,39449.9,3.63]
["binance-futures","BTCUSDT",1650758477525,3.519,39450.0,39449.9,3.559]
["binance-futures","BTCUSDT",1650758477557,3.635,39450.0,39449.9,3.559]
["binance-futures","BTCUSDT",1650758477661,3.804,39450.0,39449.9,3.559]
["binance-futures","BTCUSDT",1650758477696,3.804,39450.0,39449.9,3.505]
["binance-futures","BTCUSDT",1650758477728,3.804,39450.0,39449.9,3.463]
["binance-futures","BTCUSDT",1650758477800,3.801,39450.0,39449.9,3.47]
["binance-futures","BTCUSDT",1650758477903,3.481,39450.0,39449.9,3.47]
["binance-futures","BTCUSDT",1650758477936,3.479,39450.0,39449.9,3.47]
["binance-futures","BTCUSDT",1650758477967,3.441,39450.0,39449.9,3.468]
["binance-futures","BTCUSDT",1650758477997,3.439,39450.0,39449.9,3.468]
["binance-futures","BTCUSDT",1650758478031,3.199,39450.0,39449.9,3.468]
["binance-futures","BTCUSDT",1650758478062,3.197,39450.0,39449.9,3.468]
["binance-futures","BTCUSDT",1650758478094,3.19,39450.0,39449.9,3.468]
["binance-futures","BTCUSDT",1650758478193,0.203,39453.1,39452.9,0.95]
["binance-futures","BTCUSDT",1650758478223,0.394,39453.3,39453.2,0.284]
["binance-futures","BTCUSDT",1650758478254,0.431,39453.3,39453.2,2.677]
["binance-futures","BTCUSDT",1650758478291,1.105,39453.3,39453.2,0.78]
["binance-futures","BTCUSDT",1650758478323,1.408,39453.3,39453.2,0.495]
["binance-futures","BTCUSDT",1650758478357,0.097,39453.5,39453.4,2.184]
["binance-futures","BTCUSDT",1650758478388,0.047,39453.5,39453.4,1.552]
["binance-futures","BTCUSDT",1650758478420,0.172,39453.5,39453.4,0.023]
["binance-futures","BTCUSDT",1650758478452,0.289,39453.5,39453.4,0.148]
["binance-futures","BTCUSDT",1650758478489,0.172,39453.5,39453.4,2.547]
["binance-futures","BTCUSDT",1650758478519,0.411,39453.5,39453.4,2.958]
["binance-futures","BTCUSDT",1650758478556,0.421,39453.5,39453.4,2.035]
["binance-futures","BTCUSDT",1650758478588,0.421,39453.5,39453.4,1.854]
["binance-futures","BTCUSDT",1650758478619,0.42,39453.5,39453.4,1.864]
["binance-futures","BTCUSDT",1650758478717,0.398,39453.5,39453.4,1.064]
["binance-futures","BTCUSDT",1650758478749,0.368,39453.5,39453.4,1.064]
["binance-futures","BTCUSDT",1650758478784,0.365,39453.5,39453.4,1.064]
["binance-futures","BTCUSDT",1650758478812,0.365,39453.5,39453.4,1.056]
["binance-futures","BTCUSDT",1650758478848,0.315,39453.5,39453.4,2.802]
["binance-futures","BTCUSDT",1650758478883,0.263,39453.5,39453.4,6.78]
["binance-futures","BTCUSDT",1650758478914,0.01,39453.5,39453.4,8.314]
["binance-futures","BTCUSDT",1650758478934,0.01,39453.5,39453.4,8.327]
["binance-futures","BTCUSDT",1650758479007,0.399,39453.7,39453.6,0.179]
["binance-futures","BTCUSDT",1650758479062,0.447,39455.0,39454.9,0.713]
["binance-futures","BTCUSDT",1650758479103,0.372,39455.0,39454.9,2.522]
["binance-futures","BTCUSDT",1650758479143,0.075,39455.1,39455.0,0.002]
["binance-futures","BTCUSDT",1650758479174,0.065,39455.1,39455.0,2.579]
["binance-futures","BTCUSDT",1650758479206,0.065,39455.1,39455.0,2.976]
["binance-futures","BTCUSDT",1650758479242,0.065,39455.1,39455.0,2.495]
["binance-futures","BTCUSDT",1650758479274,0.086,39455.1,39455.0,2.493]
["binance-futures","BTCUSDT",1650758479309,0.022,39455.1,39455.0,2.39]
["binance-futures","BTCUSDT",1650758479342,0.06,39455.1,39455.0,2.381]
["binance-futures","BTCUSDT",1650758479370,1.196,39455.2,39455.1,0.16]
["binance-futures","BTCUSDT",1650758479405,1.447,39455.2,39455.1,2.412]
["binance-futures","BTCUSDT",1650758479437,1.288,39455.2,39455.1,2.31]
["binance-futures","BTCUSDT",1650758479468,1.288,39455.2,39455.1,2.55]
["binance-futures","BTCUSDT",1650758479503,1.284,39455.2,39455.1,2.559]
["binance-futures","BTCUSDT",1650758479534,1.284,39455.2,39455.1,2.557]
["binance-futures","BTCUSDT",1650758479565,1.289,39455.2,39455.1,2.596]
["binance-futures","BTCUSDT",1650758479600,1.089,39455.2,39455.1,2.596]
["binance-futures","BTCUSDT",1650758479635,1.164,39455.2,39455.1,2.853]
["binance-futures","BTCUSDT",1650758479666,1.152,39455.2,39455.1,2.844]
["binance-futures","BTCUSDT",1650758479696,0.911,39455.2,39455.1,2.858]
["binance-futures","BTCUSDT",1650758479728,0.887,39455.2,39455.1,2.611]
["binance-futures","BTCUSDT",1650758479763,0.887,39455.2,39455.1,2.62]
["binance-futures","BTCUSDT",1650758479826,0.813,39455.2,39455.1,2.62]
["binance-futures","BTCUSDT",1650758479858,0.813,39455.2,39455.1,2.621]
["binance-futures","BTCUSDT",1650758479925,0.493,39455.2,39455.1,2.394]
["binance-futures","BTCUSDT",1650758479958,0.572,39455.2,39455.1,2.716]
["binance-futures","BTCUSDT",1650758479988,0.572,39455.2,39455.1,4.064]
["binance-futures","BTCUSDT",1650758480021,0.204,39455.2,39455.1,4.347]
["binance-futures","BTCUSDT",1650758480056,0.204,39455.2,39455.1,5.997]
["binance-futures","BTCUSDT",1650758480087,0.204,39455.2,39455.1,6.054]
["binance-futures","BTCUSDT",1650758480121,0.204,39455.2,39455.1,6.037]
["binance-futures","BTCUSDT",1650758480155,0.202,39455.2,39455.1,6.037]
["binance-futures","BTCUSDT",1650758480187,0.121,39455.4,39455.1,6.037]
["binance-futures","BTCUSDT",1650758480220,0.12,39455.4,39455.3,6.282]
["binance-futures","BTCUSDT",1650758480254,0.12,39455.4,39455.3,6.495]
["binance-futures","BTCUSDT",1650758480285,0.068,39455.4,39455.3,6.495]
["binance-futures","BTCUSDT",1650758480318,0.035,39455.4,39455.3,6.496]
["binance-futures","BTCUSDT",1650758480351,0.029,39455.4,39455.3,6.497]
["binance-futures","BTCUSDT",1650758480386,0.029,39455.4,39455.3,6.498]
["binance-futures","BTCUSDT",1650758480451,0.806,39455.9,39455.8,2.609]
["binance-futures","BTCUSDT",1650758480484,0.806,39455.9,39455.8,4.162]
["binance-futures","BTCUSDT",1650758480515,0.806,39455.9,39455.8,3.883]
["binance-futures","BTCUSDT",1650758480550,0.806,39455.9,39455.8,3.782]
["binance-futures","BTCUSDT",1650758480582,0.806,39455.9,39455.8,3.822]
["binance-futures","BTCUSDT",1650758480683,0.806,39455.9,39455.8,3.022]
["binance-futures","BTCUSDT",1650758480718,0.843,39455.9,39455.8,1.684]
["binance-futures","BTCUSDT",1650758480751,0.823,39455.9,39455.8,1.528]
["binance-futures","BTCUSDT",1650758480782,0.785,39455.9,39455.8,1.528]
["binance-futures","BTCUSDT",1650758480815,0.785,39455.9,39455.8,1.082]
["binance-futures","BTCUSDT",1650758480846,0.896,39455.9,39455.8,1.076]
["binance-futures","BTCUSDT",1650758480879,0.896,39455.9,39455.8,1.012]
["binance-futures","BTCUSDT",1650758480911,0.896,39455.9,39455.8,1.013]
["binance-futures","BTCUSDT",1650758480945,0.827,39455.9,39455.8,1.02]
["binance-futures","BTCUSDT",1650758480974,0.834,39455.9,39455.8,0.954]
["binance-futures","BTCUSDT",1650758481012,0.647,39455.9,39455.8,0.961]
["binance-futures","BTCUSDT",1650758481079,0.637,39455.9,39455.8,0.961]
["binance-futures","BTCUSDT",1650758481117,0.621,39455.9,39455.8,0.953]
["binance-futures","BTCUSDT",1650758481147,0.628,39455.9,39455.8,0.956]
["binance-futures","BTCUSDT",1650758481247,0.766,39455.9,39455.8,0.975]
["binance-futures","BTCUSDT",1650758481280,1.321,39455.9,39455.8,0.957]
["binance-futures","BTCUSDT",1650758481313,0.175,39455.9,39455.8,0.53]
["binance-futures","BTCUSDT",1650758481346,0.213,39455.9,39455.8,1.036]
["binance-futures","BTCUSDT",1650758481381,0.213,39455.9,39455.8,0.538]
["binance-futures","BTCUSDT",1650758481412,0.203,39455.9,39455.8,0.538]
["binance-futures","BTCUSDT",1650758481484,0.203,39455.9,39455.8,1.038]
["binance-futures","BTCUSDT",1650758481547,0.203,39455.9,39455.8,0.539]
["binance-futures","BTCUSDT",1650758481583,0.197,39455.9,39455.8,0.539]
["binance-futures","BTCUSDT",1650758481614,0.197,39455.9,39455.8,0.53]
["binance-futures","BTCUSDT",1650758481650,0.197,39455.9,39455.8,1.03]
["binance-futures","BTCUSDT",1650758481682,0.163,39455.9,39455.8,1.03]
["binance-futures","BTCUSDT",1650758481717,0.117,39455.9,39455.8,1.03]
["binance-futures","BTCUSDT",1650758481748,0.117,39455.9,39455.8,2.471]
["binance-futures","BTCUSDT",1650758481779,0.016,39456.0,39455.9,0.4]
["binance-futures","BTCUSDT",1650758481814,0.014,39456.0,39455.9,3.29]
["binance-futures","BTCUSDT",1650758481848,0.014,39456.0,39455.9,3.586]
["binance-futures","BTCUSDT",1650758481882,0.01,39456.0,39455.9,3.486]
["binance-futures","BTCUSDT",1650758481920,0.01,39456.0,39455.9,2.138]
["binance-futures","BTCUSDT",1650758481952,0.138,39456.3,39456.2,2.03]
["binance-futures","BTCUSDT",1650758481985,0.138,39456.3,39456.2,3.602]
["binance-futures","BTCUSDT",1650758482046,2.018,39456.4,39456.3,2.57]
["binance-futures","BTCUSDT",1650758482080,1.916,39456.4,39456.3,2.508]
["binance-futures","BTCUSDT",1650758482113,2.019,39456.4,39456.3,3.007]
["binance-futures","BTCUSDT",1650758482146,2.019,39456.4,39456.3,1.439]
["binance-futures","BTCUSDT",1650758482179,2.019,39456.4,39456.3,1.689]
["binance-futures","BTCUSDT",1650758482213,2.019,39456.4,39456.3,1.753]
["binance-futures","BTCUSDT",1650758482249,1.985,39456.4,39456.3,2.205]
["binance-futures","BTCUSDT",1650758482311,1.689,39456.4,39456.3,3.939]
["binance-futures","BTCUSDT",1650758482348,1.73,39456.4,39456.3,4.011]
["binance-futures","BTCUSDT",1650758482381,1.73,39456.4,39456.3,4.113]
["binance-futures","BTCUSDT",1650758482412,1.73,39456.4,39456.3,5.31]
["binance-futures","BTCUSDT",1650758482446,1.739,39456.4,39456.3,5.369]
["binance-futures","BTCUSDT",1650758482481,1.739,39456.4,39456.3,5.37]
["binance-futures","BTCUSDT",1650758482516,1.81,39456.4,39456.3,5.37]
["binance-futures","BTCUSDT",1650758482543,1.81,39456.4,39456.3,5.111]
["binance-futures","BTCUSDT",1650758482609,1.729,39456.4,39456.3,2.523]
["binance-futures","BTCUSDT",1650758482645,0.872,39456.4,39456.3,2.304]
["binance-futures","BTCUSDT",1650758482679,1.044,39456.4,39456.3,5.923]
["binance-futures","BTCUSDT",1650758482713,1.044,39456.4,39456.3,4.415]
["binance-futures","BTCUSDT",1650758482780,1.044,39456.4,39456.3,4.401]
["binance-futures","BTCUSDT",1650758482847,1.044,39456.4,39456.3,4.479]
["binance-futures","BTCUSDT",1650758482881,1.044,39456.4,39456.3,3.873]
["binance-futures","BTCUSDT",1650758482915,1.067,39456.4,39456.3,1.725]
["binance-futures","BTCUSDT",1650758482946,1.067,39456.4,39456.3,1.941]
["binance-futures","BTCUSDT",1650758482981,0.817,39456.4,39456.3,2.468]
["binance-futures","BTCUSDT",1650758483015,0.817,39456.4,39456.3,2.599]
["binance-futures","BTCUSDT",1650758483081,0.817,39456.4,39456.3,2.314]
["binance-futures","BTCUSDT",1650758483115,0.8,39456.4,39456.3,2.314]
["binance-futures","BTCUSDT",1650758483144,0.803,39456.4,39456.3,2.314]
["binance-futures","BTCUSDT",1650758483178,0.684,39456.4,39456.3,2.419]
["binance-futures","BTCUSDT",1650758483208,0.592,39456.4,39456.3,2.318]
["binance-futures","BTCUSDT",1650758483244,0.567,39456.4,39456.3,2.367]
["binance-futures","BTCUSDT",1650758483288,1.169,39457.3,39457.2,0.97]
["binance-futures","BTCUSDT",1650758483317,1.169,39457.3,39457.2,1.316]
["binance-futures","BTCUSDT",1650758483351,1.334,39457.3,39457.2,1.302]
["binance-futures","BTCUSDT",1650758483383,1.324,39457.3,39457.2,1.15]
["binance-futures","BTCUSDT",1650758483481,1.242,39457.3,39457.2,1.152]
["binance-futures","BTCUSDT",1650758483512,1.242,39457.3,39457.2,1.153]
["binance-futures","BTCUSDT",1650758483547,1.157,39457.3,39457.2,1.089]
["binance-futures","BTCUSDT",1650758483583,1.16,39457.3,39457.2,1.106]
["binance-futures","BTCUSDT",1650758483614,1.284,39457.3,39457.2,1.116]
["binance-futures","BTCUSDT",1650758483653,0.307,39457.3,39457.2,1.116]
["binance-futures","BTCUSDT",1650758483686,0.816,39457.3,39457.2,1.118]
["binance-futures","BTCUSDT",1650758483719,0.816,39457.3,39457.2,1.119]
["binance-futures","BTCUSDT",1650758483816,0.501,39457.3,39457.2,1.119]
["binance-futures","BTCUSDT",1650758483851,0.027,39457.3,39457.2,1.12]
["binance-futures","BTCUSDT",1650758483882,0.027,39457.3,39457.2,1.085]
["binance-futures","BTCUSDT",1650758483946,0.027,39457.3,39457.2,1.078]
["binance-futures","BTCUSDT",1650758483981,0.277,39457.3,39457.2,1.078]
["binance-futures","BTCUSDT",1650758484011,0.533,39457.3,39457.2,1.055]
["binance-futures","BTCUSDT",1650758484042,0.625,39457.3,39457.2,1.064]
["binance-futures","BTCUSDT",1650758484074,0.639,39457.3,39457.2,0.564]
["binance-futures","BTCUSDT",1650758484111,0.638,39457.3,39457.2,0.541]
["binance-futures","BTCUSDT",1650758484141,0.673,39457.3,39457.2,0.541]
["binance-futures","BTCUSDT",1650758484173,0.635,39457.3,39457.2,0.542]
["binance-futures","BTCUSDT",1650758484208,0.5,39457.3,39457.2,0.542]
["binance-futures","BTCUSDT",1650758484244,0.728,39457.3,39457.2,0.142]
["binance-futures","BTCUSDT",1650758484275,0.762,39457.3,39457.2,0.198]
["binance-futures","BTCUSDT",1650758484304,0.728,39457.3,39457.2,0.257]
["binance-futures","BTCUSDT",1650758484372,0.684,39457.3,39457.2,0.257]
["binance-futures","BTCUSDT",1650758484438,0.646,39457.3,39457.2,0.257]
["binance-futures","BTCUSDT",1650758484469,0.639,39457.3,39457.2,0.824]
["binance-futures","BTCUSDT",1650758484503,0.639,39457.3,39457.2,0.815]
["binance-futures","BTCUSDT",1650758484536,0.529,39457.3,39457.2,0.815]
["binance-futures","BTCUSDT",1650758484565,0.523,39457.3,39457.2,0.811]
["binance-futures","BTCUSDT",1650758484594,0.523,39457.3,39457.2,0.82]
["binance-futures","BTCUSDT",1650758484630,0.563,39457.3,39457.2,0.819]
["binance-futures","BTCUSDT",1650758484665,0.55,39457.3,39457.2,0.81]
["binance-futures","BTCUSDT",1650758484697,0.55,39457.3,39457.2,0.793]
["binance-futures","BTCUSDT",1650758484734,0.529,39457.3,39457.2,0.986]
["binance-futures","BTCUSDT",1650758484764,0.416,39457.3,39457.2,1.156]
["binance-futures","BTCUSDT",1650758484801,0.523,39457.3,39457.2,1.147]
["binance-futures","BTCUSDT",1650758484836,0.523,39457.3,39457.2,1.148]
["binance-futures","BTCUSDT",1650758484867,0.523,39457.3,39457.2,1.149]
["binance-futures","BTCUSDT",1650758484898,0.523,39457.3,39457.2,1.157]
["binance-futures","BTCUSDT",1650758484938,0.26,39457.3,39457.2,2.8]
["binance-futures","BTCUSDT",1650758485006,0.26,39457.3,39457.2,2.953]
["binance-futures","BTCUSDT",1650758485035,0.26,39457.3,39457.2,2.915]
["binance-futures","BTCUSDT",1650758485070,0.242,39457.3,39457.2,2.906]
["binance-futures","BTCUSDT",1650758485103,0.242,39457.3,39457.2,2.909]
["binance-futures","BTCUSDT",1650758485136,0.411,39457.3,39457.2,2.909]
["binance-futures","BTCUSDT",1650758485171,0.411,39457.3,39457.2,1.14]
["binance-futures","BTCUSDT",1650758485198,0.286,39457.3,39457.2,1.139]
["binance-futures","BTCUSDT",1650758485271,0.323,39457.3,39457.2,1.139]
["binance-futures","BTCUSDT",1650758485304,0.346,39457.3,39457.2,1.15]
["binance-futures","BTCUSDT",1650758485330,0.198,39457.3,39457.2,1.154]
["binance-futures","BTCUSDT",1650758485395,0.198,39457.3,39457.2,1.155]
["binance-futures","BTCUSDT",1650758485428,3.912,39457.4,39457.3,1.039]
["binance-futures","BTCUSDT",1650758485461,3.912,39457.4,39457.3,0.802]
["binance-futures","BTCUSDT",1650758485490,3.912,39457.4,39457.3,0.811]
["binance-futures","BTCUSDT",1650758485526,2.886,39457.4,39457.3,0.811]
["binance-futures","BTCUSDT",1650758485560,2.886,39457.4,39457.3,2.159]
["binance-futures","BTCUSDT",1650758485592,2.886,39457.4,39457.3,2.22]
["binance-futures","BTCUSDT",1650758485660,0.882,39457.4,39457.3,2.065]
["binance-futures","BTCUSDT",1650758485691,0.882,39457.4,39457.3,7.375]
["binance-futures","BTCUSDT",1650758485717,0.882,39457.4,39457.3,7.334]
["binance-futures","BTCUSDT",1650758485752,0.87,39457.4,39457.3,7.335]
["binance-futures","BTCUSDT",1650758485819,0.867,39457.4,39457.3,7.335]
["binance-futures","BTCUSDT",1650758485855,0.867,39457.4,39457.3,7.339]
["binance-futures","BTCUSDT",1650758485886,0.79,39457.4,39457.3,7.442]
["binance-futures","BTCUSDT",1650758485923,0.79,39457.4,39457.3,7.34]
["binance-futures","BTCUSDT",1650758485953,0.756,39457.4,39457.3,7.647]
["binance-futures","BTCUSDT",1650758486016,0.756,39457.4,39457.3,7.066]
["binance-futures","BTCUSDT",1650758486050,0.756,39457.4,39457.3,5.816]
["binance-futures","BTCUSDT",1650758486086,0.756,39457.4,39457.3,4.673]
["binance-futures","BTCUSDT",1650758486122,0.702,39457.4,39457.3,4.673]
["binance-futures","BTCUSDT",1650758486186,0.925,39457.4,39457.3,4.672]
["binance-futures","BTCUSDT",1650758486214,0.905,39457.4,39457.3,4.673]
["binance-futures","BTCUSDT",1650758486254,0.918,39457.4,39457.3,4.712]
["binance-futures","BTCUSDT",1650758486284,0.918,39457.4,39457.3,4.737]
["binance-futures","BTCUSDT",1650758486314,0.853,39457.4,39457.3,4.737]
["binance-futures","BTCUSDT",1650758486348,0.862,39457.4,39457.3,4.733]
["binance-futures","BTCUSDT",1650758486416,0.862,39457.4,39457.3,4.968]
["binance-futures","BTCUSDT",1650758486448,0.862,39457.4,39457.3,5.606]
["binance-futures","BTCUSDT",1650758486477,0.974,39457.4,39457.3,6.23]
["binance-futures","BTCUSDT",1650758486515,0.974,39457.4,39457.3,6.231]
["binance-futures","BTCUSDT",1650758486542,0.961,39457.4,39457.3,6.231]
["binance-futures","BTCUSDT",1650758486609,0.961,39457.4,39457.3,6.241]
["binance-futures","BTCUSDT",1650758486639,1.619,39458.4,39457.3,6.241]
["binance-futures","BTCUSDT",1650758486673,1.617,39458.4,39458.3,2.449]
["binance-futures","BTCUSDT",1650758486708,1.617,39458.4,39458.3,3.191]
["binance-futures","BTCUSDT",1650758486774,1.617,39458.4,39458.3,3.347]
["binance-futures","BTCUSDT",1650758486810,1.617,39458.4,39458.3,3.342]
["binance-futures","BTCUSDT",1650758486840,1.617,39458.4,39458.3,2.942]
["binance-futures","BTCUSDT",1650758486876,1.617,39458.4,39458.3,2.943]
["binance-futures","BTCUSDT",1650758486913,1.617,39458.4,39458.3,2.685]
["binance-futures","BTCUSDT",1650758486944,1.617,39458.4,39458.3,0.781]
["binance-futures","BTCUSDT",1650758486976,1.638,39458.4,39458.3,0.641]
["binance-futures","BTCUSDT",1650758487006,1.638,39458.4,39458.3,0.577]
["binance-futures","BTCUSDT",1650758487040,1.635,39458.4,39458.3,0.584]
["binance-futures","BTCUSDT",1650758487106,1.635,39458.4,39458.3,0.589]
["binance-futures","BTCUSDT",1650758487141,1.013,39458.4,39458.3,0.59]
["binance-futures","BTCUSDT",1650758487172,0.014,39458.4,39458.3,0.59]
["binance-futures","BTCUSDT",1650758487204,1.487,39458.4,39458.3,1.897]
["binance-futures","BTCUSDT",1650758487235,1.486,39458.4,39458.3,1.897]
["binance-futures","BTCUSDT",1650758487271,1.486,39458.4,39458.3,1.922]
["binance-futures","BTCUSDT",1650758487305,1.491,39458.4,39458.3,3.592]
["binance-futures","BTCUSDT",1650758487367,1.409,39458.4,39458.3,3.592]
["binance-futures","BTCUSDT",1650758487402,1.429,39458.4,39458.3,3.592]
["binance-futures","BTCUSDT",1650758487433,1.417,39458.4,39458.3,3.267]
["binance-futures","BTCUSDT",1650758487468,0.922,39458.4,39458.3,0.443]
["binance-futures","BTCUSDT",1650758487503,0.886,39458.4,39458.3,0.443]
["binance-futures","BTCUSDT",1650758487532,0.872,39458.4,39458.3,0.443]
["binance-futures","BTCUSDT",1650758487569,0.852,39458.4,39458.3,0.443]
["binance-futures","BTCUSDT",1650758487602,0.845,39458.4,39458.3,4.407]
["binance-futures","BTCUSDT",1650758487636,0.845,39458.4,39458.3,3.055]
["binance-futures","BTCUSDT",1650758487667,0.845,39458.4,39458.3,1.435]
["binance-futures","BTCUSDT",1650758487705,0.845,39458.4,39458.3,1.535]
["binance-futures","BTCUSDT",1650758487734,0.882,39458.4,39458.3,0.971]
["binance-futures","BTCUSDT",1650758487767,0.982,39458.4,39458.3,0.971]
["binance-futures","BTCUSDT",1650758487800,0.996,39458.4,39458.3,0.446]
["binance-futures","BTCUSDT",1650758487835,1.11,39458.4,39458.3,0.023]
["binance-futures","BTCUSDT",1650758487865,1.107,39458.4,39458.3,0.023]
["binance-futures","BTCUSDT",1650758487896,0.535,39457.5,39457.4,0.769]
["binance-futures","BTCUSDT",1650758487926,1.725,39457.5,39457.4,0.734]
["binance-futures","BTCUSDT",1650758487960,1.755,39457.5,39457.4,0.734]
["binance-futures","BTCUSDT",1650758488027,1.499,39457.5,39457.4,0.734]
["binance-futures","BTCUSDT",1650758488060,1.153,39457.5,39457.4,0.726]
["binance-futures","BTCUSDT",1650758488086,1.153,39457.5,39457.4,0.762]
["binance-futures","BTCUSDT",1650758488125,0.902,39457.5,39457.4,0.762]
["binance-futures","BTCUSDT",1650758488160,0.877,39457.5,39457.4,0.826]
["binance-futures","BTCUSDT",1650758488196,0.937,39457.5,39457.4,0.827]
["binance-futures","BTCUSDT",1650758488226,1.439,39457.5,39457.4,0.998]
["binance-futures","BTCUSDT",1650758488260,1.425,39457.5,39457.4,0.934]
["binance-futures","BTCUSDT",1650758488294,1.425,39457.5,39457.4,0.976]
["binance-futures","BTCUSDT",1650758488326,1.463,39457.5,39457.4,0.507]
["binance-futures","BTCUSDT",1650758488359,1.585,39457.5,39457.4,0.507]
["binance-futures","BTCUSDT",1650758488392,1.601,39457.5,39457.4,0.507]
["binance-futures","BTCUSDT",1650758488424,1.092,39457.5,39457.4,0.507]
["binance-futures","BTCUSDT",1650758488454,1.045,39457.5,39457.4,0.571]
["binance-futures","BTCUSDT",1650758488490,1.166,39457.5,39457.4,0.571]
["binance-futures","BTCUSDT",1650758488526,1.011,39459.9,39459.8,0.271]
["binance-futures","BTCUSDT",1650758488555,0.114,39459.6,39458.7,0.5]
["binance-futures","BTCUSDT",1650758488583,2.878,39458.8,39458.7,0.5]
["binance-futures","BTCUSDT",1650758488653,3.128,39458.8,39458.7,0.5]
["binance-futures","BTCUSDT",1650758488685,0.759,39457.5,39457.4,0.065]
["binance-futures","BTCUSDT",1650758488719,0.995,39457.5,39457.4,0.285]
["binance-futures","BTCUSDT",1650758488751,0.552,39457.5,39457.4,0.285]
["binance-futures","BTCUSDT",1650758488786,0.552,39457.5,39457.4,0.308]
["binance-futures","BTCUSDT",1650758488817,0.18,39457.5,39457.4,0.308]
["binance-futures","BTCUSDT",1650758488854,0.093,39457.5,39457.4,0.66]
["binance-futures","BTCUSDT",1650758488882,0.078,39457.5,39457.4,1.16]
["binance-futures","BTCUSDT",1650758488920,0.078,39457.5,39457.4,0.958]
["binance-futures","BTCUSDT",1650758489058,0.102,39458.8,39458.7,1.429]
["binance-futures","BTCUSDT",1650758511716,0.058,39488.0,39487.9,16.673]
["binance-futures","BTCUSDT",1650758524198,43.685,39500.0,39499.9,15.579]
["binance-futures","BTCUSDT",1650758574740,4.246,39421.1,39421.0,0.3]
["binance-futures","BTCUSDT",1650758615006,0.784,39476.4,39476.3,0.646]
["binance-futures","BTCUSDT",1650758640534,0.75,39453.3,39453.2,0.847]
["binance-futures","BTCUSDT",1650758662611,0.682,39454.0,39453.9,2.579]
["binance-futures","BTCUSDT",1650758711075,1.697,39464.4,39464.3,0.522]
["binance-futures","BTCUSDT",1650758740194,2.315,39454.6,39454.5,0.881]
["binance-futures","BTCUSDT",1650758793321,0.782,39454.0,39453.9,0.354]
["binance-futures","BTCUSDT",1650758847399,1.89,39458.7,39458.6,0.73]
["binance-futures","BTCUSDT",1650758883541,5.521,39450.8,39450.7,0.438]
["binance-futures","BTCUSDT",1650758900136,1.134,39476.6,39476.5,1.562]
["binance-futures","BTCUSDT",1650758947512,0.603,39492.8,39492.7,0.504]
["binance-futures","BTCUSDT",1650758976711,5.097,39482.3,39482.2,0.099]
["binance-futures","BTCUSDT",1650759031877,16.005,39512.5,39512.4,0.399]
["binance-futures","BTCUSDT",1650759075135,0.051,39525.1,39525.0,1.853]
["binance-futures","BTCUSDT",1650759100123,0.886,39538.8,39538.7,6.408]
["binance-futures","BTCUSDT",1650759119700,0.933,39538.0,39537.9,3.135]
["binance-futures","BTCUSDT",1650759166395,1.728,39535.0,39534.9,1.368]
["binance-futures","BTCUSDT",1650759199441,0.729,39519.5,39519.4,9.315]
["binance-futures","BTCUSDT",1650759263218,7.309,39523.8,39523.7,0.274]
["binance-futures","BTCUSDT",1650759305770,3.479,39525.0,39524.9,3.187]
["binance-futures","BTCUSDT",1650759351603,16.026,39532.3,39532.2,0.087]
["binance-futures","BTCUSDT",1650759375210,4.006,39520.1,39520.0,3.162]
["binance-futures","BTCUSDT",1650759451809,0.658,39494.1,39494.0,10.848]
["binance-futures","BTCUSDT",1650759457761,1.058,39494.1,39494.0,8.35]
["binance-futures","BTCUSDT",1650759525915,1.033,39492.7,39492.6,7.063]
["binance-futures","BTCUSDT",1650759565475,2.397,39503.6,39503.5,1.278]
["binance-futures","BTCUSDT",1650759615084,0.848,39532.7,39532.6,0.317]
["binance-futures","BTCUSDT",1650759637527,2.983,39520.1,39520.0,4.153]
["binance-futures","BTCUSDT",1650759702231,2.484,39498.8,39498.7,0.003]
["binance-futures","BTCUSDT",1650759739043,2.389,39505.2,39505.1,0.815]
["binance-futures","BTCUSDT",1650759785371,8.989,39502.5,39502.4,1.404]
["binance-futures","BTCUSDT",1650759811452,0.472,39523.7,39523.6,3.72]
["binance-futures","BTCUSDT",1650759901357,0.317,39522.4,39522.3,8.624]
["binance-futures","BTCUSDT",1650759903854,0.796,39522.4,39522.3,9.745]
["binance-futures","BTCUSDT",1650759963827,1.804,39529.0,39528.9,7.492]
["binance-futures","BTCUSDT",1650759990414,0.983,39541.1,39541.0,0.161]
["binance-futures","BTCUSDT",1650760042264,1.035,39588.6,39588.5,4.725]
["binance-futures","BTCUSDT",1650760060586,0.061,39583.6,39583.5,6.476]
["binance-futures","BTCUSDT",1650760115715,2.378,39585.0,39584.9,0.005]
["binance-futures","BTCUSDT",1650760129853,0.926,39585.5,39585.4,0.397]
["binance-futures","BTCUSDT",1650760185097,0.81,39607.4,39607.0,0.859]
["binance-futures","BTCUSDT",1650760205164,0.003,39629.0,39628.9,2.101]
["binance-futures","BTCUSDT",1650760254467,2.265,39591.5,39591.4,3.492]
["binance-futures","BTCUSDT",1650760313324,0.016,39597.1,39597.0,18.888]
["binance-futures","BTCUSDT",1650760336706,5.632,39599.5,39599.4,0.037]
["binance-futures","BTCUSDT",1650760359338,0.469,39606.0,39605.9,3.615]
["binance-futures","BTCUSDT",1650760425283,8.003,39607.9,39607.8,0.011]
["binance-futures","BTCUSDT",1650760453274,6.792,39595.1,39595.0,0.054]
["binance-futures","BTCUSDT",1650760518550,2.104,39586.2,39586.1,5.025]
["binance-futures","BTCUSDT",1650760581688,0.591,39619.2,39619.1,4.154]
["binance-futures","BTCUSDT",1650760605897,0.988,39600.7,39600.6,2.228]
["binance-futures","BTCUSDT",1650760676902,0.685,39586.3,39586.2,16.322]
["binance-futures","BTCUSDT",1650760699803,5.249,39611.5,39611.4,0.002]
["binance-futures","BTCUSDT",1650760767302,2.393,39603.6,39603.5,2.384]
["binance-futures","BTCUSDT",1650760801304,4.044,39618.9,39618.8,0.876]
["binance-futures","BTCUSDT",1650760875925,4.917,39604.6,39604.5,0.698]
["binance-futures","BTCUSDT",1650760905015,6.4,39604.6,39604.5,0.859]
["binance-futures","BTCUSDT",1650760987220,2.322,39602.9,39602.8,2.32]
["binance-futures","BTCUSDT",1650761030313,5.629,39601.7,39601.6,0.389]
["binance-futures","BTCUSDT",1650761110757,4.185,39583.1,39583.0,1.778]
["binance-futures","BTCUSDT",1650761127659,4.571,39591.4,39591.3,1.121]
["binance-futures","BTCUSDT",1650761210453,12.32,39590.7,39590.6,0.061]
["binance-futures","BTCUSDT",1650761236807,2.152,39579.7,39579.6,7.142]
["binance-futures","BTCUSDT",1650761298710,0.071,39559.8,39559.7,10.263]
["binance-futures","BTCUSDT",1650761331603,7.35,39567.3,39567.2,8.858]
["binance-futures","BTCUSDT",1650761415010,17.603,39566.1,39566.0,0.925]
["binance-futures","BTCUSDT",1650761431706,9.215,39561.0,39560.9,0.774]
["binance-futures","BTCUSDT",1650761496844,0.418,39552.3,39552.2,2.615]
["binance-futures","BTCUSDT",1650761528247,4.258,39552.3,39552.2,2.236]
["binance-futures","BTCUSDT",1650761575776,3.518,39558.8,39558.7,0.025]
["binance-futures","BTCUSDT",1650761617412,1.479,39555.0,39554.9,3.93]
["binance-futures","BTCUSDT",1650761690424,0.063,39559.3,39559.2,11.609]
["binance-futures","BTCUSDT",1650761745976,6.266,39566.7,39566.6,2.428]
["binance-futures","BTCUSDT",1650761805008,15.869,39560.1,39560.0,1.109]
["binance-futures","BTCUSDT",1650761832012,3.03,39560.1,39560.0,7.527]
["binance-futures","BTCUSDT",1650761895599,6.666,39568.2,39568.1,1.966]
["binance-futures","BTCUSDT",1650761955573,0.297,39557.3,39557.2,8.342]
["binance-futures","BTCUSDT",1650762018491,3.631,39495.7,39495.6,4.449]
["binance-futures","BTCUSDT",1650762061092,0.834,39540.0,39539.9,8.898]
["binance-futures","BTCUSDT",1650762097843,3.099,39559.7,39559.6,0.949]
["binance-futures","BTCUSDT",1650762115468,0.365,39573.3,39573.2,11.611]
["binance-futures","BTCUSDT",1650762153654,1.586,39582.0,39581.9,5.818]
["binance-futures","BTCUSDT",1650762199323,13.696,39550.9,39550.8,0.431]
["binance-futures","BTCUSDT",1650762270165,2.362,39545.1,39545.0,2.144]
["binance-futures","BTCUSDT",1650762297676,0.668,39555.5,39555.4,1.551]
["binance-futures","BTCUSDT",1650762329629,0.396,39577.8,39577.7,10.081]
["binance-futures","BTCUSDT",1650762382653,3.089,39583.8,39583.7,0.198]
["binance-futures","BTCUSDT",1650762459800,0.029,39592.8,39592.7,18.261]
["binance-futures","BTCUSDT",1650762490749,0.3,39590.5,39590.4,7.266]
["binance-futures","BTCUSDT",1650762555791,0.489,39572.6,39572.5,0.123]
["binance-futures","BTCUSDT",1650762577572,1.434,39581.0,39580.9,13.763]
["binance-futures","BTCUSDT",1650762622128,6.457,39588.4,39588.3,0.114]
["binance-futures","BTCUSDT",1650762693777,3.139,39587.4,39587.3,2.688]
["binance-futures","BTCUSDT",1650762774520,0.096,39587.2,39587.1,7.649]
["binance-futures","BTCUSDT",1650762811899,1.471,39598.1,39598.0,2.096]
["binance-futures","BTCUSDT",1650762874138,1.825,39595.0,39594.9,2.21]
["binance-futures","BTCUSDT",1650762900023,3.46,39589.9,39589.8,0.832]
["binance-futures","BTCUSDT",1650762939473,4.065,39587.2,39587.1,1.534]
["binance-futures","BTCUSDT",1650763002700,0.596,39603.1,39603.0,5.396]
["binance-futures","BTCUSDT",1650763093615,1.381,39610.6,39610.5,8.55]
["binance-futures","BTCUSDT",1650763130988,13.105,39610.1,39610.0,0.055]
["binance-futures","BTCUSDT",1650763197066,0.238,39592.2,39592.1,23.0]
["binance-futures","BTCUSDT",1650763223794,4.014,39595.9,39595.8,0.006]
["binance-futures","BTCUSDT",1650763278597,0.954,39549.2,39549.1,5.262]
["binance-futures","BTCUSDT",1650763306161,14.397,39553.4,39553.3,0.428]
["binance-futures","BTCUSDT",1650763369762,20.575,39564.3,39564.2,0.023]
["binance-futures","BTCUSDT",1650763386031,0.576,39556.0,39555.9,3.795]
["binance-futures","BTCUSDT",1650763465054,1.502,39561.8,39561.7,1.258]
["binance-futures","BTCUSDT",1650763485777,6.437,39559.4,39559.3,0.301]
["binance-futures","BTCUSDT",1650763551771,1.068,39547.5,39547.4,13.133]
["binance-futures","BTCUSDT",1650763579605,8.351,39558.1,39558.0,1.101]
["binance-futures","BTCUSDT",1650763641332,2.47,39543.9,39543.8,3.878]
["binance-futures","BTCUSDT",1650763662500,0.008,39573.8,39573.5,22.831]
["binance-futures","BTCUSDT",1650763739505,1.078,39560.0,39559.9,10.222]
["binance-futures","BTCUSDT",1650763766114,0.27,39577.6,39577.5,2.495]
["binance-futures","BTCUSDT",1650763839790,0.668,39570.7,39570.6,4.611]
["binance-futures","BTCUSDT",1650763897453,1.791,39582.6,39582.5,3.1]
["binance-futures","BTCUSDT",1650763934187,1.423,39571.2,39571.1,3.483]
["binance-futures","BTCUSDT",1650763963103,7.83,39572.8,39572.7,0.021]
["binance-futures","BTCUSDT",1650764019252,1.331,39557.1,39557.0,4.148]
["binance-futures","BTCUSDT",1650764061770,2.246,39541.0,39540.9,4.65]
["binance-futures","BTCUSDT",1650764124435,0.525,39532.7,39532.6,1.982]
["binance-futures","BTCUSDT",1650764170241,19.158,39534.8,39534.7,0.257]
["binance-futures","BTCUSDT",1650764209279,1.727,39526.0,39525.9,1.204]
["binance-futures","BTCUSDT",1650764230411,0.553,39532.1,39532.0,2.358]
["binance-futures","BTCUSDT",1650764290638,7.662,39529.9,39529.8,0.724]
["binance-futures","BTCUSDT",1650764329446,2.428,39536.3,39536.2,2.268]
["binance-futures","BTCUSDT",1650764405627,0.381,39539.4,39539.3,4.911]
["binance-futures","BTCUSDT",1650764462774,10.708,39543.6,39543.5,1.489]
["binance-futures","BTCUSDT",1650764500982,8.98,39542.6,39542.5,0.128]
["binance-futures","BTCUSDT",1650764523696,0.592,39528.5,39528.4,7.83]
["binance-futures","BTCUSDT",1650764570266,6.37,39549.1,39549.0,1.893]
["binance-futures","BTCUSDT",1650764616482,1.446,39550.9,39550.8,2.248]
["binance-futures","BTCUSDT",1650764689356,9.4,39534.5,39534.4,0.128]
["binance-futures","BTCUSDT",1650764748302,2.12,39537.0,39536.9,4.007]
["binance-futures","BTCUSDT",1650764787301,2.764,39539.8,39539.7,2.71]
["binance-futures","BTCUSDT",1650764812378,0.352,39552.3,39552.2,4.821]
["binance-futures","BTCUSDT",1650764895297,2.315,39556.1,39556.0,4.919]
["binance-futures","BTCUSDT",1650764901598,2.653,39555.9,39555.8,1.902]
["binance-futures","BTCUSDT",1650764971186,14.391,39520.4,39520.3,0.023]
["binance-futures","BTCUSDT",1650764985850,4.206,39509.1,39509.0,5.805]
["binance-futures","BTCUSDT",1650765024648,0.146,39503.1,39503.0,2.99]
["binance-futures","BTCUSDT",1650765065157,1.076,39463.8,39463.7,2.146]
["binance-futures","BTCUSDT",1650765122208,1.191,39481.1,39481.0,0.81]
["binance-futures","BTCUSDT",1650765155920,20.171,39479.8,39479.7,0.002]
["binance-futures","BTCUSDT",1650765204926,0.046,39468.4,39468.3,11.47]
["binance-futures","BTCUSDT",1650765229411,2.644,39469.8,39469.7,3.619]
["binance-futures","BTCUSDT",1650765318368,3.911,39468.1,39468.0,9.224]
["binance-futures","BTCUSDT",1650765322138,9.702,39468.1,39468.0,4.25]
["binance-futures","BTCUSDT",1650765377108,2.281,39457.9,39457.8,0.958]
["binance-futures","BTCUSDT",1650765401603,3.102,39456.5,39456.4,1.277]
["binance-futures","BTCUSDT",1650765462676,0.399,39465.7,39465.6,0.09]
["binance-futures","BTCUSDT",1650765485953,5.178,39460.1,39460.0,2.647]
["binance-futures","BTCUSDT",1650765550548,0.098,39462.2,39462.1,8.663]
["binance-futures","BTCUSDT",1650765569464,8.742,39468.6,39468.5,1.132]
["binance-futures","BTCUSDT",1650765635294,11.316,39457.0,39456.9,0.327]
["binance-futures","BTCUSDT",1650765653440,9.672,39460.0,39459.9,1.145]
["binance-futures","BTCUSDT",1650765714445,8.753,39489.4,39489.3,1.964]
["binance-futures","BTCUSDT",1650765731102,10.87,39486.7,39486.6,0.195]
["binance-futures","BTCUSDT",1650765797675,9.312,39450.1,39450.0,157.559]
["binance-futures","BTCUSDT",1650765815802,4.271,39472.6,39472.5,13.391]
["binance-futures","BTCUSDT",1650765870315,13.215,39461.2,39461.1,0.204]
["binance-futures","BTCUSDT",1650765893159,4.891,39460.1,39460.0,0.078]
["binance-futures","BTCUSDT",1650765948740,2.189,39460.1,39460.0,53.981]
["binance-futures","BTCUSDT",1650765971724,2.01,39460.1,39460.0,50.789]
["binance-futures","BTCUSDT",1650766029890,6.081,39432.3,39432.2,2.532]
["binance-futures","BTCUSDT",1650766079336,5.256,39411.6,39411.5,1.617]
["binance-futures","BTCUSDT",1650766096794,1.258,39430.3,39430.2,1.02]
["binance-futures","BTCUSDT",1650766116633,3.387,39444.8,39444.7,1.961]
["binance-futures","BTCUSDT",1650766163223,0.091,39460.2,39460.1,14.732]
["binance-futures","BTCUSDT",1650766191817,19.212,39465.3,39465.2,0.104]
["binance-futures","BTCUSDT",1650766249563,0.188,39480.9,39480.8,9.305]
["binance-futures","BTCUSDT",1650766298367,3.663,39509.1,39509.0,1.726]
["binance-futures","BTCUSDT",1650766327438,1.092,39509.2,39509.1,3.511]
["binance-futures","BTCUSDT",1650766382629,11.827,39527.5,39527.4,0.031]
["binance-futures","BTCUSDT",1650766393830,0.309,39552.9,39552.8,3.52]
["binance-futures","BTCUSDT",1650766424411,1.454,39540.8,39540.7,1.58]
["binance-futures","BTCUSDT",1650766478284,8.015,39536.1,39536.0,0.001]
["binance-futures","BTCUSDT",1650766527584,2.369,39540.4,39540.3,0.126]
["binance-futures","BTCUSDT",1650766559473,3.01,39530.0,39529.9,0.79]
["binance-futures","BTCUSDT",1650766623657,2.549,39542.1,39542.0,2.049]
["binance-futures","BTCUSDT",1650766632449,15.969,39543.8,39543.7,0.104]
["binance-futures","BTCUSDT",1650766703203,0.027,39545.7,39545.6,3.7]
["binance-futures","BTCUSDT",1650766726276,0.865,39551.8,39551.7,4.111]
["binance-futures","BTCUSDT",1650766764390,19.561,39548.6,39548.5,0.287]
["binance-futures","BTCUSDT",1650766814509,2.485,39551.6,39551.5,0.917]
["binance-futures","BTCUSDT",1650766879396,6.427,39547.0,39546.9,0.331]
["binance-futures","BTCUSDT",1650766923212,6.409,39546.6,39546.5,0.53]
["binance-futures","BTCUSDT",1650766968871,7.832,39554.1,39554.0,0.091]
["binance-futures","BTCUSDT",1650766994842,3.109,39548.3,39546.8,0.028]
["binance-futures","BTCUSDT",1650767034150,2.52,39551.4,39551.3,1.287]
["binance-futures","BTCUSDT",1650767084939,0.001,39547.3,39547.0,20.222]
["binance-futures","BTCUSDT",1650767149038,0.484,39546.5,39546.4,1.569]
["binance-futures","BTCUSDT",1650767204057,6.263,39550.7,39550.6,1.281]
["binance-futures","BTCUSDT",1650767250734,13.575,39540.1,39540.0,0.414]
["binance-futures","BTCUSDT",1650767269991,0.337,39544.3,39544.2,4.874]
["binance-futures","BTCUSDT",1650767343235,0.746,39539.4,39539.3,17.631]
["binance-futures","BTCUSDT",1650767376840,10.643,39547.7,39547.6,4.447]
["binance-futures","BTCUSDT",1650767435660,11.229,39545.0,39544.9,7.307]
["binance-futures","BTCUSDT",1650767463338,10.95,39547.2,39547.1,0.642]
["binance-futures","BTCUSDT",1650767495717,5.593,39545.0,39544.9,2.221]
["binance-futures","BTCUSDT",1650767558468,2.229,39545.0,39544.9,0.083]
["binance-futures","BTCUSDT",1650767627632,5.505,39544.9,39544.8,1.433]
["binance-futures","BTCUSDT",1650767659557,5.299,39553.0,39552.9,1.839]
["binance-futures","BTCUSDT",1650767721137,15.94,39550.1,39550.0,1.877]
["binance-futures","BTCUSDT",1650767741450,2.844,39552.0,39551.9,15.032]
["binance-futures","BTCUSDT",1650767775538,14.373,39557.3,39557.2,0.596]
["binance-futures","BTCUSDT",1650767828501,0.619,39548.0,39547.9,19.888]
["binance-futures","BTCUSDT",1650767898956,0.135,39557.2,39557.1,7.891]
["binance-futures","BTCUSDT",1650767936997,8.31,39557.2,39557.1,2.034]
["binance-futures","BTCUSDT",1650768004264,4.622,39560.0,39559.9,4.737]
["binance-futures","BTCUSDT",1650768023208,5.847,39557.1,39557.0,0.788]
["binance-futures","BTCUSDT",1650768057149,2.322,39556.2,39556.1,6.124]
["binance-futures","BTCUSDT",1650768111417,0.023,39567.8,39567.7,3.926]
["binance-futures","BTCUSDT",1650768181169,1.678,39565.1,39565.0,12.353]
["binance-futures","BTCUSDT",1650768212965,0.357,39583.3,39583.2,24.921]
["binance-futures","BTCUSDT",1650768272405,1.413,39575.1,39575.0,13.11]
["binance-futures","BTCUSDT",1650768302249,5.207,39576.1,39576.0,6.012]
["binance-futures","BTCUSDT",1650768351808,0.671,39567.7,39567.6,14.444]
["binance-futures","BTCUSDT",1650768379817,2.297,39570.0,39569.9,4.365]
["binance-futures","BTCUSDT",1650768447667,1.103,39569.9,39569.8,2.435]
["binance-futures","BTCUSDT",1650768465468,5.034,39569.9,39569.8,2.585]
["binance-futures","BTCUSDT",1650768537415,7.113,39565.3,39565.2,0.256]
["binance-futures","BTCUSDT",1650768559197,0.444,39557.4,39557.3,11.33]
["binance-futures","BTCUSDT",1650768622157,3.667,39546.7,39546.6,2.99]
["binance-futures","BTCUSDT",1650768642073,0.585,39554.7,39554.6,4.502]
["binance-futures","BTCUSDT",1650768711968,7.892,39549.7,39549.6,1.408]
["binance-futures","BTCUSDT",1650768737216,10.59,39549.7,39549.6,0.639]
["binance-futures","BTCUSDT",1650768805873,2.462,39515.1,39515.0,0.037]
["binance-futures","BTCUSDT",1650768828477,7.23,39503.0,39502.9,1.187]
["binance-futures","BTCUSDT",1650768896817,3.48,39507.9,39507.8,1.153]
["binance-futures","BTCUSDT",1650768915597,9.501,39514.6,39514.5,4.056]
["binance-futures","BTCUSDT",1650768994115,0.277,39517.2,39517.1,9.131]
["binance-futures","BTCUSDT",1650769023360,11.917,39519.4,39519.3,1.3]
["binance-futures","BTCUSDT",1650769083055,7.051,39531.0,39530.9,0.888]
["binance-futures","BTCUSDT",1650769121080,7.31,39515.4,39515.3,0.178]
["binance-futures","BTCUSDT",1650769194281,4.764,39520.6,39520.5,0.671]
["binance-futures","BTCUSDT",1650769238052,4.166,39503.1,39503.0,3.118]
["binance-futures","BTCUSDT",1650769279068,2.755,39517.8,39517.7,7.343]
["binance-futures","BTCUSDT",1650769297904,1.35,39527.7,39527.6,2.804]
["binance-futures","BTCUSDT",1650769338229,0.152,39573.7,39573.6,10.858]
["binance-futures","BTCUSDT",1650769377793,8.172,39581.3,39581.2,3.179]
["binance-futures","BTCUSDT",1650769422589,2.291,39644.7,39644.6,1.037]
["binance-futures","BTCUSDT",1650769457596,3.072,39700.0,39699.9,8.18]
["binance-futures","BTCUSDT",1650769485527,5.881,39703.5,39703.4,0.141]
["binance-futures","BTCUSDT",1650769498528,6.165,39690.6,39690.5,0.409]
["binance-futures","BTCUSDT",1650769535031,0.622,39670.9,39670.8,2.59]
["binance-futures","BTCUSDT",1650769564534,18.333,39675.7,39675.6,0.471]
["binance-futures","BTCUSDT",1650769623168,0.648,39651.6,39651.5,0.602]
["binance-futures","BTCUSDT",1650769669233,13.666,39673.8,39673.7,0.34]
["binance-futures","BTCUSDT",1650769698608,3.297,39722.0,39721.9,1.087]
["binance-futures","BTCUSDT",1650769716228,0.008,39700.5,39700.4,17.982]
["binance-futures","BTCUSDT",1650769769304,10.251,39704.3,39704.2,0.4]
["binance-futures","BTCUSDT",1650769806992,1.508,39702.4,39702.3,1.607]
["binance-futures","BTCUSDT",1650769843856,0.823,39681.6,39681.5,0.617]
["binance-futures","BTCUSDT",1650769860846,4.969,39687.6,39687.5,1.328]
["binance-futures","BTCUSDT",1650769897312,0.196,39682.4,39682.3,8.272]
["binance-futures","BTCUSDT",1650769944838,0.861,39665.6,39665.5,6.075]
["binance-futures","BTCUSDT",1650770002589,1.655,39666.0,39665.9,10.925]
["binance-futures","BTCUSDT",1650770039605,0.648,39679.1,39679.0,2.476]
["binance-futures","BTCUSDT",1650770082567,8.749,39660.1,39660.0,0.079]
["binance-futures","BTCUSDT",1650770104286,1.82,39656.0,39655.9,1.623]
["binance-futures","BTCUSDT",1650770181924,7.008,39650.0,39649.9,2.45]
["binance-futures","BTCUSDT",1650770188149,6.67,39650.0,39649.9,1.163]
["binance-futures","BTCUSDT",1650770256124,10.856,39681.9,39681.8,0.101]
["binance-futures","BTCUSDT",1650770289984,0.372,39669.6,39669.5,3.107]
["binance-futures","BTCUSDT",1650770343009,3.579,39669.5,39669.4,2.358]
["binance-futures","BTCUSDT",1650770366947,4.644,39668.9,39668.8,1.289]
["binance-futures","BTCUSDT",1650770434235,0.007,39679.5,39679.4,4.237]
["binance-futures","BTCUSDT",1650770450319,3.087,39683.7,39683.6,1.218]
["binance-futures","BTCUSDT",1650770508671,6.257,39683.8,39683.7,0.269]
["binance-futures","BTCUSDT",1650770526863,0.938,39683.7,39683.6,1.348]
["binance-futures","BTCUSDT",1650770585663,4.337,39688.9,39688.8,0.143]
["binance-futures","BTCUSDT",1650770604267,1.684,39679.6,39679.5,3.656]
["binance-futures","BTCUSDT",1650770673319,0.069,39682.2,39682.1,2.008]
["binance-futures","BTCUSDT",1650770699331,0.842,39679.5,39679.4,9.7]
["binance-futures","BTCUSDT",1650770754903,6.637,39704.4,39704.3,1.306]
["binance-futures","BTCUSDT",1650770773077,0.107,39726.8,39726.7,3.672]
["binance-futures","BTCUSDT",1650770825125,9.857,39729.0,39728.9,0.518]
["binance-futures","BTCUSDT",1650770843852,2.562,39724.4,39724.3,1.226]
["binance-futures","BTCUSDT",1650770909337,2.379,39739.0,39738.9,1.748]
["binance-futures","BTCUSDT",1650770960150,0.689,39753.9,39753.8,1.239]
["binance-futures","BTCUSDT",1650770986539,0.461,39754.9,39754.8,6.647]
["binance-futures","BTCUSDT",1650771005873,7.953,39755.3,39755.2,1.691]
["binance-futures","BTCUSDT",1650771050252,0.737,39727.3,39727.2,8.644]
["binance-futures","BTCUSDT",1650771081605,2.061,39734.8,39734.7,1.997]
["binance-futures","BTCUSDT",1650771141367,1.16,39744.0,39743.9,2.713]
["binance-futures","BTCUSDT",1650771194746,0.216,39755.7,39755.6,3.674]
["binance-futures","BTCUSDT",1650771226642,4.413,39756.1,39756.0,0.02]
["binance-futures","BTCUSDT",1650771243064,15.609,39767.8,39767.7,0.003]
["binance-futures","BTCUSDT",1650771288635,3.937,39795.3,39795.2,0.53]
["binance-futures","BTCUSDT",1650771316142,1.446,39758.9,39758.8,3.232]
["binance-futures","BTCUSDT",1650771372472,1.398,39753.8,39753.7,1.037]
["binance-futures","BTCUSDT",1650771428342,1.547,39770.0,39769.9,6.442]
["binance-futures","BTCUSDT",1650771457559,6.809,39775.9,39775.8,0.792]
["binance-futures","BTCUSDT",1650771482442,2.708,39770.0,39769.9,1.786]
["binance-futures","BTCUSDT",1650771530828,2.58,39781.5,39781.4,0.996]
["binance-futures","BTCUSDT",1650771602892,2.631,39785.3,39785.2,8.817]
["binance-futures","BTCUSDT",1650771624064,4.021,39777.7,39777.6,2.114]
["binance-futures","BTCUSDT",1650771673260,23.119,39767.1,39767.0,0.012]
["binance-futures","BTCUSDT",1650771709970,4.075,39754.5,39754.4,0.318]
["binance-futures","BTCUSDT",1650771731640,4.163,39741.3,39741.2,0.271]
["binance-futures","BTCUSDT",1650771812917,0.519,39753.5,39753.4,6.576]
["binance-futures","BTCUSDT",1650771861895,0.051,39759.3,39759.2,0.682]
["binance-futures","BTCUSDT",1650771886533,0.006,39755.0,39754.9,13.533]
["binance-futures","BTCUSDT",1650771928264,2.771,39755.6,39755.5,1.386]
["binance-futures","BTCUSDT",1650771975400,22.911,39756.2,39756.1,0.28]
["binance-futures","BTCUSDT",1650772047264,25.353,39761.3,39761.2,0.139]
["binance-futures","BTCUSDT",1650772071364,3.768,39761.4,39761.3,0.203]
["binance-futures","BTCUSDT",1650772119884,1.019,39756.4,39756.3,9.32]
["binance-futures","BTCUSDT",1650772167428,0.125,39760.9,39760.8,4.705]
["binance-futures","BTCUSDT",1650772231664,1.022,39785.0,39784.9,9.735]
["binance-futures","BTCUSDT",1650772273141,11.627,39783.1,39783.0,2.263]
["binance-futures","BTCUSDT",1650772318450,9.01,39715.1,39715.0,0.949]
["binance-futures","BTCUSDT",1650772338980,9.881,39732.4,39732.3,0.599]
["binance-futures","BTCUSDT",1650772366990,0.614,39743.0,39742.9,2.405]
["binance-futures","BTCUSDT",1650772428513,1.554,39734.5,39734.4,4.45]
["binance-futures","BTCUSDT",1650772499961,0.073,39732.5,39732.4,12.978]
["binance-futures","BTCUSDT",1650772526420,2.682,39734.5,39734.4,3.987]
["binance-futures","BTCUSDT",1650772588337,8.803,39740.1,39740.0,0.938]
["binance-futures","BTCUSDT",1650772616115,8.577,39742.7,39742.6,0.497]
["binance-futures","BTCUSDT",1650772643739,6.754,39742.0,39741.9,1.053]
["binance-futures","BTCUSDT",1650772702594,1.163,39738.8,39738.7,4.23]
["binance-futures","BTCUSDT",1650772775562,23.902,39750.1,39750.0,7.942]
["binance-futures","BTCUSDT",1650772812483,0.561,39751.8,39751.7,5.428]
["binance-futures","BTCUSDT",1650772876008,2.432,39759.5,39759.4,2.104]
["binance-futures","BTCUSDT",1650772894530,3.566,39760.0,39759.9,4.447]
["binance-futures","BTCUSDT",1650772925619,10.498,39769.2,39769.1,1.999]
["binance-futures","BTCUSDT",1650772982635,0.107,39762.2,39762.1,14.738]
["binance-futures","BTCUSDT",1650773069435,0.276,39779.5,39779.4,9.682]
["binance-futures","BTCUSDT",1650773100591,4.369,39780.4,39780.1,0.127]
["binance-futures","BTCUSDT",1650773160562,2.072,39764.8,39764.7,2.274]
["binance-futures","BTCUSDT",1650773185197,4.466,39764.8,39764.7,7.148]
["binance-futures","BTCUSDT",1650773259384,0.556,39752.6,39752.5,5.551]
["binance-futures","BTCUSDT",1650773279129,1.04,39757.8,39757.7,0.001]
["binance-futures","BTCUSDT",1650773351299,1.352,39754.9,39754.8,1.948]
["binance-futures","BTCUSDT",1650773375704,0.732,39751.2,39751.1,6.07]
["binance-futures","BTCUSDT",1650773448575,2.951,39766.0,39765.9,6.467]
["binance-futures","BTCUSDT",1650773478380,3.948,39766.0,39765.9,2.006]
["binance-futures","BTCUSDT",1650773555342,0.527,39776.2,39776.1,4.818]
["binance-futures","BTCUSDT",1650773576624,0.577,39772.8,39772.7,12.86]
["binance-futures","BTCUSDT",1650773648714,0.891,39776.9,39776.8,4.686]
["binance-futures","BTCUSDT",1650773676855,1.173,39783.5,39783.4,7.203]
["binance-futures","BTCUSDT",1650773730564,0.971,39775.6,39775.5,3.428]
["binance-futures","BTCUSDT",1650773754589,0.008,39766.9,39766.8,14.501]
["binance-futures","BTCUSDT",1650773832969,1.069,39771.8,39771.7,4.293]
["binance-futures","BTCUSDT",1650773850093,1.67,39758.3,39758.2,1.014]
["binance-futures","BTCUSDT",1650773929292,2.511,39741.1,39741.0,4.551]
["binance-futures","BTCUSDT",1650773950888,0.634,39750.4,39750.3,4.986]
["binance-futures","BTCUSDT",1650773997070,5.67,39752.4,39752.3,1.243]
["binance-futures","BTCUSDT",1650774034518,12.467,39734.7,39734.6,0.199]
["binance-futures","BTCUSDT",1650774105178,3.564,39758.4,39758.3,0.101]
["binance-futures","BTCUSDT",1650774148265,6.113,39758.1,39758.0,0.097]
["binance-futures","BTCUSDT",1650774191115,0.362,39748.6,39748.5,3.066]
["binance-futures","BTCUSDT",1650774216256,7.653,39755.5,39755.4,0.914]
["binance-futures","BTCUSDT",1650774261667,11.184,39746.8,39746.7,0.552]
["binance-futures","BTCUSDT",1650774307665,1.753,39765.5,39765.4,21.054]
["binance-futures","BTCUSDT",1650774389454,7.563,39751.0,39750.9,1.355]
["binance-futures","BTCUSDT",1650774443785,0.724,39770.0,39769.9,2.77]
["binance-futures","BTCUSDT",1650774485894,0.076,39711.0,39710.9,11.784]
["binance-futures","BTCUSDT",1650774502283,5.518,39711.9,39711.8,0.74]
["binance-futures","BTCUSDT",1650774539301,0.971,39718.5,39718.4,1.982]
["binance-futures","BTCUSDT",1650774578511,12.776,39733.0,39732.9,4.109]
["binance-futures","BTCUSDT",1650774653134,3.625,39708.5,39708.4,3.117]
["binance-futures","BTCUSDT",1650774673131,16.11,39698.0,39697.9,0.487]
["binance-futures","BTCUSDT",1650774710160,0.172,39710.0,39709.9,25.06]
["binance-futures","BTCUSDT",1650774761200,0.062,39698.2,39698.1,14.175]
["binance-futures","BTCUSDT",1650774834288,7.393,39686.6,39686.5,0.356]
["binance-futures","BTCUSDT",1650774867496,25.76,39685.8,39685.7,3.623]
["binance-futures","BTCUSDT",1650774926563,3.542,39685.0,39684.9,3.81]
["binance-futures","BTCUSDT",1650774946497,3.949,39684.5,39684.4,1.254]
["binance-futures","BTCUSDT",1650774982817,7.098,39675.2,39675.1,2.33]
["binance-futures","BTCUSDT",1650775023090,1.121,39656.8,39656.7,6.556]
["binance-futures","BTCUSDT",1650775089375,8.601,39669.1,39669.0,9.627]
["binance-futures","BTCUSDT",1650775130505,2.933,39671.1,39671.0,6.527]
["binance-futures","BTCUSDT",1650775182114,0.001,39640.8,39639.4,6.395]
["binance-futures","BTCUSDT",1650775202996,1.697,39673.8,39673.7,8.293]
["binance-futures","BTCUSDT",1650775290100,5.195,39674.1,39674.0,0.044]
["binance-futures","BTCUSDT",1650775296394,4.78,39674.1,39674.0,0.643]
["binance-futures","BTCUSDT",1650775375614,3.647,39675.1,39675.0,1.619]
["binance-futures","BTCUSDT",1650775409723,7.008,39690.5,39690.4,0.258]
["binance-futures","BTCUSDT",1650775474873,0.584,39686.9,39686.8,6.406]
["binance-futures","BTCUSDT",1650775498453,0.239,39687.7,39687.6,7.35]
["binance-futures","BTCUSDT",1650775568245,6.043,39689.0,39688.9,0.569]
["binance-futures","BTCUSDT",1650775595213,2.515,39679.0,39678.9,0.063]
["binance-futures","BTCUSDT",1650775678456,0.163,39672.2,39672.1,8.015]
["binance-futures","BTCUSDT",1650775700592,7.133,39670.1,39670.0,2.061]
["binance-futures","BTCUSDT",1650775764476,2.233,39677.5,39677.4,0.67]
["binance-futures","BTCUSDT",1650775788043,0.044,39677.6,39677.5,3.94]
["binance-futures","BTCUSDT",1650775858150,4.397,39677.5,39677.4,7.614]
["binance-futures","BTCUSDT",1650775888145,0.704,39689.0,39688.9,7.753]
["binance-futures","BTCUSDT",1650775964524,8.845,39692.9,39692.8,1.038]
["binance-futures","BTCUSDT",1650775996513,1.146,39687.6,39687.5,10.155]
["binance-futures","BTCUSDT",1650776076987,2.117,39694.9,39694.8,8.498]
["binance-futures","BTCUSDT",1650776103165,0.438,39691.7,39691.6,9.399]
["binance-futures","BTCUSDT",1650776186620,13.963,39692.7,39692.6,0.087]
["binance-futures","BTCUSDT",1650776245676,1.663,39688.7,39688.6,6.445]
["binance-futures","BTCUSDT",1650776283960,0.075,39697.1,39697.0,0.23]
["binance-futures","BTCUSDT",1650776309995,0.856,39700.0,39699.9,5.066]
["binance-futures","BTCUSDT",1650776374581,1.61,39700.3,39700.2,7.928]
["binance-futures","BTCUSDT",1650776404527,5.816,39677.5,39677.4,1.294]
["binance-futures","BTCUSDT",1650776475641,6.18,39695.7,39695.6,1.018]
["binance-futures","BTCUSDT",1650776534609,0.139,39695.7,39695.6,4.715]
["binance-futures","BTCUSDT",1650776572122,4.167,39697.5,39697.4,2.94]
["binance-futures","BTCUSDT",1650776598906,5.529,39697.5,39697.4,0.884]
["binance-futures","BTCUSDT",1650776675473,12.952,39693.6,39693.5,8.78]
["binance-futures","BTCUSDT",1650776714671,2.264,39689.0,39688.9,12.83]
["binance-futures","BTCUSDT",1650776786326,5.602,39680.1,39680.0,0.127]
["binance-futures","BTCUSDT",1650776837983,1.934,39663.7,39663.6,0.603]
["binance-futures","BTCUSDT",1650776883203,0.02,39658.4,39658.3,13.633]
["binance-futures","BTCUSDT",1650776901449,1.119,39663.7,39663.6,4.081]
["binance-futures","BTCUSDT",1650776956606,0.413,39655.0,39654.9,2.235]
["binance-futures","BTCUSDT",1650776985058,2.598,39610.1,39610.0,179.178]
["binance-futures","BTCUSDT",1650777040123,2.601,39639.4,39639.3,1.109]
["binance-futures","BTCUSDT",1650777092051,3.056,39642.7,39642.6,3.774]
["binance-futures","BTCUSDT",1650777130438,14.804,39655.7,39655.6,0.134]
["binance-futures","BTCUSDT",1650777159775,6.207,39655.8,39655.7,0.074]
["binance-futures","BTCUSDT",1650777253765,0.085,39653.5,39653.4,19.274]
["binance-futures","BTCUSDT",1650777257959,0.369,39656.9,39656.8,9.279]
["binance-futures","BTCUSDT",1650777335302,0.72,39654.5,39654.4,7.21]
["binance-futures","BTCUSDT",1650777354273,0.444,39657.6,39657.5,7.924]
["binance-futures","BTCUSDT",1650777447445,0.988,39650.5,39650.4,4.488]
["binance-futures","BTCUSDT",1650777453616,0.089,39650.5,39650.4,2.199]
["binance-futures","BTCUSDT",1650777523955,1.598,39649.3,39649.2,2.945]
["binance-futures","BTCUSDT",1650777576656,0.873,39653.1,39653.0,12.901]
["binance-futures","BTCUSDT",1650777630528,1.846,39650.1,39650.0,3.794]
["binance-futures","BTCUSDT",1650777661205,6.495,39651.2,39651.1,4.452]
["binance-futures","BTCUSDT",1650777762306,1.82,39660.3,39660.2,4.768]
["binance-futures","BTCUSDT",1650777811197,2.068,39661.2,39661.1,2.61]
["binance-futures","BTCUSDT",1650777837059,4.91,39667.0,39666.9,0.25]
["binance-futures","BTCUSDT",1650777868516,5.499,39659.5,39659.4,7.555]
["binance-futures","BTCUSDT",1650777929182,1.522,39658.4,39658.3,7.695]
["binance-futures","BTCUSDT",1650777957479,5.241,39664.0,39663.9,2.198]
["binance-futures","BTCUSDT",1650778037758,3.56,39644.0,39643.9,1.97]
["binance-futures","BTCUSDT",1650778110489,0.034,39642.3,39642.2,25.726]
["binance-futures","BTCUSDT",1650778132665,3.978,39642.8,39642.7,0.063]
["binance-futures","BTCUSDT",1650778157252,5.189,39641.4,39641.3,0.076]
["binance-futures","BTCUSDT",1650778217577,10.996,39642.7,39642.6,1.008]
["binance-futures","BTCUSDT",1650778284462,8.049,39655.7,39655.6,0.006]
["binance-futures","BTCUSDT",1650778318492,4.502,39645.1,39645.0,1.516]
["binance-futures","BTCUSDT",1650778339737,0.689,39645.1,39645.0,9.328]
["binance-futures","BTCUSDT",1650778416174,0.072,39633.5,39633.4,8.719]
["binance-futures","BTCUSDT",1650778446876,0.001,39637.4,39636.4,17.452]
["binance-futures","BTCUSDT",1650778513140,8.73,39638.9,39638.8,0.111]
["binance-futures","BTCUSDT",1650778577330,96.533,39650.0,39649.9,0.392]
["binance-futures","BTCUSDT",1650778608830,0.04,39642.7,39642.6,14.455]
["binance-futures","BTCUSDT",1650778676359,0.01,39648.1,39648.0,3.706]
["binance-futures","BTCUSDT",1650778701516,1.768,39648.0,39647.9,4.044]
["binance-futures","BTCUSDT",1650778772583,3.516,39647.3,39647.2,4.642]
["binance-futures","BTCUSDT",1650778791407,9.711,39649.6,39649.5,2.743]
["binance-futures","BTCUSDT",1650778864780,1.428,39647.4,39647.3,2.203]
["binance-futures","BTCUSDT",1650778886064,1.691,39638.1,39638.0,9.782]
["binance-futures","BTCUSDT",1650778945758,6.591,39642.0,39641.9,1.181]
["binance-futures","BTCUSDT",1650778979638,0.194,39638.7,39638.6,4.159]
["binance-futures","BTCUSDT",1650779045181,2.561,39636.9,39636.8,1.328]
["binance-futures","BTCUSDT",1650779065963,3.768,39649.6,39649.5,1.306]
["binance-futures","BTCUSDT",1650779152989,8.941,39653.0,39652.9,1.247]
["binance-futures","BTCUSDT",1650779173143,1.236,39643.6,39643.5,11.128]
["binance-futures","BTCUSDT",1650779244591,13.517,39645.5,39645.4,2.827]
["binance-futures","BTCUSDT",1650779279528,0.503,39642.4,39642.3,2.72]
["binance-futures","BTCUSDT",1650779367043,1.363,39640.8,39640.7,2.523]
["binance-futures","BTCUSDT",1650779387779,3.462,39642.1,39642.0,1.078]
["binance-futures","BTCUSDT",1650779475566,2.81,39644.9,39644.8,7.099]
["binance-futures","BTCUSDT",1650779502628,11.247,39640.2,39640.1,0.978]
["binance-futures","BTCUSDT",1650779568967,1.252,39644.8,39644.7,2.225]
["binance-futures","BTCUSDT",1650779598090,8.298,39652.3,39652.2,1.139]
["binance-futures","BTCUSDT",1650779672749,20.062,39650.1,39650.0,0.106]
["binance-futures","BTCUSDT",1650779722025,6.9,39654.5,39654.4,1.806]
["binance-futures","BTCUSDT",1650779772345,3.811,39650.0,39649.9,2.348]
["binance-futures","BTCUSDT",1650779801104,4.307,39650.0,39649.9,4.972]
["binance-futures","BTCUSDT",1650779864619,5.287,39650.0,39649.9,7.782]
["binance-futures","BTCUSDT",1650779925153,6.73,39655.8,39655.7,0.799]
["binance-futures","BTCUSDT",1650780007952,12.032,39635.6,39635.5,0.154]
["binance-futures","BTCUSDT",1650780045831,0.614,39661.0,39660.9,32.294]
["binance-futures","BTCUSDT",1650780083472,23.421,39681.8,39681.7,4.533]
["binance-futures","BTCUSDT",1650780106330,4.328,39674.8,39674.7,0.841]
["binance-futures","BTCUSDT",1650780186253,6.162,39673.4,39673.3,1.331]
["binance-futures","BTCUSDT",1650780247904,0.146,39670.4,39670.3,11.604]
["binance-futures","BTCUSDT",1650780300111,1.142,39676.3,39676.2,7.35]
["binance-futures","BTCUSDT",1650780323108,0.469,39656.8,39656.7,14.332]
["binance-futures","BTCUSDT",1650780355975,5.442,39671.9,39671.8,2.122]
["binance-futures","BTCUSDT",1650780421788,1.647,39663.2,39663.1,14.356]
["binance-futures","BTCUSDT",1650780514675,6.934,39666.4,39666.3,5.241]
["binance-futures","BTCUSDT",1650780554242,0.06,39669.0,39668.9,11.541]
["binance-futures","BTCUSDT",1650780623041,11.136,39669.2,39669.1,0.005]
["binance-futures","BTCUSDT",1650780644793,7.119,39664.0,39663.9,0.357]
["binance-futures","BTCUSDT",1650780690131,1.508,39671.7,39671.6,7.297]
["binance-futures","BTCUSDT",1650780752261,0.614,39662.7,39662.6,12.028]
["binance-futures","BTCUSDT",1650780820409,11.86,39660.5,39660.4,0.246]
["binance-futures","BTCUSDT",1650780862950,22.305,39666.9,39666.8,0.023]
["binance-futures","BTCUSDT",1650780919316,5.278,39678.0,39677.9,4.335]
["binance-futures","BTCUSDT",1650780936094,10.394,39674.0,39673.9,0.148]
["binance-futures","BTCUSDT",1650781015792,1.94,39668.1,39668.0,4.221]
["binance-futures","BTCUSDT",1650781024231,0.381,39672.0,39671.9,7.788]
["binance-futures","BTCUSDT",1650781099004,2.689,39685.7,39685.6,2.703]
["binance-futures","BTCUSDT",1650781129718,36.378,39689.5,39689.4,63.864]
["binance-futures","BTCUSDT",1650781192776,4.607,39682.0,39681.9,0.056]
["binance-futures","BTCUSDT",1650781224328,2.592,39680.2,39680.1,3.752]
["binance-futures","BTCUSDT",1650781314963,20.143,39693.7,39693.6,0.004]
["binance-futures","BTCUSDT",1650781327815,1.582,39691.1,39691.0,8.709]
["binance-futures","BTCUSDT",1650781414546,2.572,39688.0,39687.9,1.76]
["binance-futures","BTCUSDT",1650781431315,2.239,39686.1,39686.0,1.428]
["binance-futures","BTCUSDT",1650781498767,93.805,39730.0,39729.9,7.876]
["binance-futures","BTCUSDT",1650781518719,0.586,39737.9,39737.8,29.92]
["binance-futures","BTCUSDT",1650781567900,10.541,39747.0,39746.9,3.252]
["binance-futures","BTCUSDT",1650781594605,1.549,39747.0,39746.9,3.505]
["binance-futures","BTCUSDT",1650781658094,2.371,39750.7,39750.6,5.301]
["binance-futures","BTCUSDT",1650781685050,3.327,39746.6,39746.5,10.376]
["binance-futures","BTCUSDT",1650781755874,1.765,39766.0,39765.9,4.556]
["binance-futures","BTCUSDT",1650781775950,2.356,39761.0,39760.9,1.089]
["binance-futures","BTCUSDT",1650781841147,0.144,39749.7,39749.6,3.748]
["binance-futures","BTCUSDT",1650781862360,4.715,39750.1,39750.0,2.524]
["binance-futures","BTCUSDT",1650781928536,3.565,39726.4,39726.3,2.361]
["binance-futures","BTCUSDT",1650781952976,8.903,39732.1,39732.0,0.072]
["binance-futures","BTCUSDT",1650782007878,4.965,39733.1,39733.0,0.877]
["binance-futures","BTCUSDT",1650782043499,8.403,39730.1,39730.0,0.41]
["binance-futures","BTCUSDT",1650782112806,6.917,39735.3,39735.2,0.001]
["binance-futures","BTCUSDT",1650782166622,2.137,39736.6,39736.5,6.334]
["binance-futures","BTCUSDT",1650782204091,20.435,39735.2,39735.1,0.096]
["binance-futures","BTCUSDT",1650782227419,8.108,39734.4,39734.3,0.038]
["binance-futures","BTCUSDT",1650782279193,7.225,39720.0,39719.9,0.995]
["binance-futures","BTCUSDT",1650782316153,0.559,39714.3,39714.2,3.27]
["binance-futures","BTCUSDT",1650782387055,8.146,39706.5,39706.4,0.003]
["binance-futures","BTCUSDT",1650782444246,5.013,39711.5,39711.4,4.09]
["binance-futures","BTCUSDT",1650782485394,3.91,39721.0,39720.9,6.821]
["binance-futures","BTCUSDT",1650782505052,0.222,39722.2,39722.1,5.599]
["binance-futures","BTCUSDT",1650782569369,9.829,39716.3,39716.2,0.345]
["binance-futures","BTCUSDT",1650782610098,6.818,39708.9,39708.8,1.292]
["binance-futures","BTCUSDT",1650782689239,19.773,39714.0,39713.9,3.083]
["binance-futures","BTCUSDT",1650782757043,0.099,39709.5,39709.4,4.758]
["binance-futures","BTCUSDT",1650782799401,7.049,39722.0,39721.9,2.264]
["binance-futures","BTCUSDT",1650782827153,1.587,39725.3,39725.2,14.208]
["binance-futures","BTCUSDT",1650782882258,3.024,39721.2,39721.1,0.633]
["binance-futures","BTCUSDT",1650782929671,0.969,39705.8,39705.7,1.891]
["binance-futures","BTCUSDT",1650783003409,4.41,39692.0,39691.9,1.027]
["binance-futures","BTCUSDT",1650783021168,3.467,39686.3,39686.2,1.588]
["binance-futures","BTCUSDT",1650783127108,0.058,39694.3,39694.2,7.393]
["binance-futures","BTCUSDT",1650783131696,0.007,39692.1,39691.2,0.87]
["binance-futures","BTCUSDT",1650783204292,14.053,39691.4,39691.3,2.325]
["binance-futures","BTCUSDT",1650783250997,2.192,39700.0,39699.9,17.942]
["binance-futures","BTCUSDT",1650783301131,6.519,39724.0,39723.9,0.596]
["binance-futures","BTCUSDT",1650783324981,2.229,39715.9,39715.8,1.506]
["binance-futures","BTCUSDT",1650783426491,9.967,39727.3,39727.2,0.562]
["binance-futures","BTCUSDT",1650783431738,13.11,39724.1,39724.0,0.229]
["binance-futures","BTCUSDT",1650783506095,5.503,39710.3,39710.2,0.687]
["binance-futures","BTCUSDT",1650783546187,5.081,39716.1,39716.0,1.545]
["binance-futures","BTCUSDT",1650783594497,0.054,39716.4,39716.3,5.955]
["binance-futures","BTCUSDT",1650783614224,0.968,39724.0,39723.9,8.824]
["binance-futures","BTCUSDT",1650783681209,4.132,39748.1,39748.0,2.755]
["binance-futures","BTCUSDT",1650783702849,9.353,39738.2,39738.1,0.068]
["binance-futures","BTCUSDT",1650783788146,0.667,39735.6,39735.5,5.721]
["binance-futures","BTCUSDT",1650783809168,6.922,39735.6,39735.5,0.34]
["binance-futures","BTCUSDT",1650783884907,2.687,39731.1,39731.0,1.206]
["binance-futures","BTCUSDT",1650783908570,0.295,39717.1,39717.0,4.609]
["binance-futures","BTCUSDT",1650783973420,7.805,39710.8,39710.7,0.07]
["binance-futures","BTCUSDT",1650783995142,4.339,39710.8,39710.7,1.731]
["binance-futures","BTCUSDT",1650784062115,4.618,39716.6,39716.5,0.952]
["binance-futures","BTCUSDT",1650784088548,0.694,39726.2,39726.1,3.332]
["binance-futures","BTCUSDT",1650784164016,0.04,39728.9,39728.8,8.13]
["binance-futures","BTCUSDT",1650784234895,0.001,39743.8,39743.7,9.957]
["binance-futures","BTCUSDT",1650784260326,23.451,39747.8,39747.7,0.755]
["binance-futures","BTCUSDT",1650784322905,4.83,39753.1,39753.0,4.491]
["binance-futures","BTCUSDT",1650784344774,8.198,39758.0,39757.9,6.392]
["binance-futures","BTCUSDT",1650784369336,4.001,39755.9,39755.8,1.035]
["binance-futures","BTCUSDT",1650784434963,39.92,39762.9,39762.8,9.381]
["binance-futures","BTCUSDT",1650784508935,18.933,39749.4,39749.3,0.068]
["binance-futures","BTCUSDT",1650784529775,0.073,39757.4,39757.3,7.542]
["binance-futures","BTCUSDT",1650784582419,4.411,39765.0,39764.9,8.443]
["binance-futures","BTCUSDT",1650784614496,3.055,39760.3,39760.2,2.023]
["binance-futures","BTCUSDT",1650784676335,0.746,39755.1,39755.0,3.878]
["binance-futures","BTCUSDT",1650784693367,0.508,39753.3,39753.2,6.087]
["binance-futures","BTCUSDT",1650784738841,0.15,39750.4,39750.3,9.6]
["binance-futures","BTCUSDT",1650784809176,1.94,39733.5,39733.4,7.076]
["binance-futures","BTCUSDT",1650784880383,0.073,39741.1,39741.0,7.904]
["binance-futures","BTCUSDT",1650784916910,0.047,39747.4,39747.3,11.949]
["binance-futures","BTCUSDT",1650784991038,24.771,39739.4,39739.3,0.007]
["binance-futures","BTCUSDT",1650785008704,1.528,39732.4,39732.3,2.16]
["binance-futures","BTCUSDT",1650785090127,0.71,39726.3,39726.2,5.428]
["binance-futures","BTCUSDT",1650785115184,2.16,39715.3,39715.2,0.148]
["binance-futures","BTCUSDT",1650785171737,7.44,39720.5,39720.4,6.823]
["binance-futures","BTCUSDT",1650785211195,11.325,39713.3,39713.2,0.009]
["binance-futures","BTCUSDT",1650785289065,0.387,39720.0,39719.9,6.783]
["binance-futures","BTCUSDT",1650785345106,0.15,39723.5,39723.4,4.103]
["binance-futures","BTCUSDT",1650785391966,2.753,39729.8,39729.7,1.059]
["binance-futures","BTCUSDT",1650785414718,6.778,39718.3,39718.2,1.238]
["binance-futures","BTCUSDT",1650785458569,8.43,39737.5,39737.4,3.174]
["binance-futures","BTCUSDT",1650785508792,6.167,39731.1,39731.0,3.319]
["binance-futures","BTCUSDT",1650785590014,4.342,39724.2,39724.1,1.772]
["binance-futures","BTCUSDT",1650785633241,7.485,39717.0,39716.9,0.715]
["binance-futures","BTCUSDT",1650785681668,8.826,39726.6,39726.5,3.35]
["binance-futures","BTCUSDT",1650785704299,1.872,39726.6,39726.5,2.246]
["binance-futures","BTCUSDT",1650785776609,0.839,39741.7,39741.6,10.389]
["binance-futures","BTCUSDT",1650785821919,5.786,39757.0,39756.9,1.574]
["binance-futures","BTCUSDT",1650785864502,2.246,39761.8,39761.7,2.382]
["binance-futures","BTCUSDT",1650785886922,2.645,39764.9,39764.8,7.816]
["binance-futures","BTCUSDT",1650785919461,4.015,39773.3,39773.2,0.912]
["binance-futures","BTCUSDT",1650785977649,2.011,39771.5,39771.4,1.263]
["binance-futures","BTCUSDT",1650786050672,2.859,39771.5,39771.4,4.989]
["binance-futures","BTCUSDT",1650786083120,1.291,39763.9,39763.8,5.638]
["binance-futures","BTCUSDT",1650786137409,1.263,39757.8,39757.7,2.759]
["binance-futures","BTCUSDT",1650786170880,0.416,39752.7,39752.6,11.613]
["binance-futures","BTCUSDT",1650786203344,1.117,39753.0,39752.9,0.669]
["binance-futures","BTCUSDT",1650786269528,5.024,39753.5,39753.4,1.189]
["binance-futures","BTCUSDT",1650786342238,2.336,39753.4,39753.3,1.804]
["binance-futures","BTCUSDT",1650786384352,2.363,39754.5,39754.4,5.182]
["binance-futures","BTCUSDT",1650786470298,7.212,39753.8,39753.7,1.107]
["binance-futures","BTCUSDT",1650786494291,17.01,39748.7,39748.6,0.101]
["binance-futures","BTCUSDT",1650786536235,2.233,39742.3,39742.2,8.005]
["binance-futures","BTCUSDT",1650786597690,7.684,39725.7,39725.6,0.281]
["binance-futures","BTCUSDT",1650786668512,2.547,39725.8,39725.7,3.405]
["binance-futures","BTCUSDT",1650786700472,9.305,39715.3,39715.2,0.24]
["binance-futures","BTCUSDT",1650786752665,1.812,39700.2,39700.1,7.51]
["binance-futures","BTCUSDT",1650786780029,14.183,39697.3,39697.1,0.001]
["binance-futures","BTCUSDT",1650786855592,9.047,39716.9,39716.8,0.471]
["binance-futures","BTCUSDT",1650786871945,3.356,39707.3,39707.2,3.302]
["binance-futures","BTCUSDT",1650786950121,6.28,39708.8,39708.7,0.975]
["binance-futures","BTCUSDT",1650786968612,2.796,39707.2,39707.1,6.043]
["binance-futures","BTCUSDT",1650787063276,9.172,39707.8,39707.7,3.494]
["binance-futures","BTCUSDT",1650787093703,0.006,39713.4,39713.3,10.239]
["binance-futures","BTCUSDT",1650787168230,0.812,39724.3,39724.2,10.523]
["binance-futures","BTCUSDT",1650787193398,0.228,39720.8,39720.7,10.927]
["binance-futures","BTCUSDT",1650787261762,10.34,39721.0,39720.9,0.835]
["binance-futures","BTCUSDT",1650787277956,0.82,39724.0,39723.9,1.5]
["binance-futures","BTCUSDT",1650787352493,2.608,39719.1,39719.0,1.611]
["binance-futures","BTCUSDT",1650787379634,0.009,39720.7,39719.9,14.105]
["binance-futures","BTCUSDT",1650787450281,7.95,39723.9,39723.8,0.834]
["binance-futures","BTCUSDT",1650787469305,0.499,39725.0,39724.9,10.602]
["binance-futures","BTCUSDT",1650787540917,1.565,39737.9,39737.8,4.593]
["binance-futures","BTCUSDT",1650787568508,7.685,39727.0,39726.9,0.76]
["binance-futures","BTCUSDT",1650787615154,7.44,39731.2,39731.1,2.563]
["binance-futures","BTCUSDT",1650787649445,0.436,39741.7,39741.6,10.706]
["binance-futures","BTCUSDT",1650787716455,5.509,39752.9,39752.8,1.993]
["binance-futures","BTCUSDT",1650787762060,0.961,39755.9,39755.8,2.36]
["binance-futures","BTCUSDT",1650787802181,1.671,39770.0,39769.9,9.233]
["binance-futures","BTCUSDT",1650787823721,6.438,39761.5,39761.4,0.465]
["binance-futures","BTCUSDT",1650787879578,2.021,39773.9,39773.8,2.803]
["binance-futures","BTCUSDT",1650787915237,9.347,39763.0,39762.9,0.016]
["binance-futures","BTCUSDT",1650787988480,0.123,39772.9,39772.8,9.049]
["binance-futures","BTCUSDT",1650788035921,2.995,39765.1,39765.0,0.239]
["binance-futures","BTCUSDT",1650788080482,1.05,39764.0,39763.9,2.525]
["binance-futures","BTCUSDT",1650788102107,5.798,39763.8,39763.7,2.389]
["binance-futures","BTCUSDT",1650788148955,4.26,39768.2,39768.1,3.419]
["binance-futures","BTCUSDT",1650788196457,1.224,39764.9,39764.8,2.084]
["binance-futures","BTCUSDT",1650788260335,0.157,39764.0,39763.9,8.056]
["binance-futures","BTCUSDT",1650788308637,1.111,39751.6,39751.5,7.886]
["binance-futures","BTCUSDT",1650788348036,9.027,39746.7,39746.6,0.001]
["binance-futures","BTCUSDT",1650788376176,8.551,39738.1,39738.0,3.181]
["binance-futures","BTCUSDT",1650788442775,1.914,39739.9,39739.8,0.134]
["binance-futures","BTCUSDT",1650788478704,0.291,39743.1,39743.0,9.372]
["binance-futures","BTCUSDT",1650788530235,3.53,39740.1,39740.0,5.913]
["binance-futures","BTCUSDT",1650788546116,5.171,39740.1,39740.0,3.033]
["binance-futures","BTCUSDT",1650788589024,3.869,39740.1,39740.0,7.723]
["binance-futures","BTCUSDT",1650788647486,4.103,39735.4,39735.3,1.169]
["binance-futures","BTCUSDT",1650788715024,5.64,39715.1,39715.0,0.102]
["binance-futures","BTCUSDT",1650788750869,3.058,39711.3,39711.2,3.225]
["binance-futures","BTCUSDT",1650788802567,7.184,39704.1,39704.0,0.499]
["binance-futures","BTCUSDT",1650788822070,0.228,39700.9,39700.8,5.816]
["binance-futures","BTCUSDT",1650788898541,1.798,39727.0,39726.9,2.405]
["binance-futures","BTCUSDT",1650788906044,0.036,39732.5,39732.4,1.328]
["binance-futures","BTCUSDT",1650788990170,0.602,39736.5,39736.4,4.577]
["binance-futures","BTCUSDT",1650789029855,0.048,39742.3,39742.2,10.323]
["binance-futures","BTCUSDT",1650789085872,2.308,39744.6,39744.5,5.318]
["binance-futures","BTCUSDT",1650789115652,0.745,39742.4,39742.3,8.654]
["binance-futures","BTCUSDT",1650789198946,1.158,39721.3,39721.2,7.071]
["binance-futures","BTCUSDT",1650789228205,0.223,39719.5,39719.4,2.398]
["binance-futures","BTCUSDT",1650789304321,0.961,39712.3,39712.2,0.747]
["binance-futures","BTCUSDT",1650789325550,1.159,39708.6,39708.5,2.356]
["binance-futures","BTCUSDT",1650789398599,1.542,39712.5,39712.4,2.689]
["binance-futures","BTCUSDT",1650789423349,6.128,39712.5,39712.4,5.087]
["binance-futures","BTCUSDT",1650789489307,0.516,39709.1,39709.0,8.184]
["binance-futures","BTCUSDT",1650789514638,0.883,39709.6,39709.5,4.164]
["binance-futures","BTCUSDT",1650789587256,0.136,39702.9,39702.8,4.565]
["binance-futures","BTCUSDT",1650789613858,0.001,39704.9,39704.8,1.907]
["binance-futures","BTCUSDT",1650789700513,1.053,39711.0,39710.9,3.104]
["binance-futures","BTCUSDT",1650789725687,7.254,39714.9,39714.8,1.593]
["binance-futures","BTCUSDT",1650789813203,5.109,39710.3,39710.2,1.888]
["binance-futures","BTCUSDT",1650789847142,6.339,39710.9,39710.8,4.573]
["binance-futures","BTCUSDT",1650789933463,0.985,39717.2,39717.1,7.302]
["binance-futures","BTCUSDT",1650789962520,5.523,39721.7,39721.6,0.224]
["binance-futures","BTCUSDT",1650790019127,3.071,39732.6,39732.5,3.112]
["binance-futures","BTCUSDT",1650790053309,3.501,39734.8,39734.7,3.047]
["binance-futures","BTCUSDT",1650790124383,5.734,39756.0,39755.9,2.222]
["binance-futures","BTCUSDT",1650790193700,2.068,39741.4,39741.3,2.122]
["binance-futures","BTCUSDT",1650790233974,8.316,39732.5,39732.4,0.344]
["binance-futures","BTCUSDT",1650790329385,4.316,39743.0,39742.9,3.017]
["binance-futures","BTCUSDT",1650790345270,4.071,39743.0,39742.9,7.864]
["binance-futures","BTCUSDT",1650790383320,1.181,39714.3,39714.2,8.65]
["binance-futures","BTCUSDT",1650790451427,2.622,39711.7,39711.6,2.57]
["binance-futures","BTCUSDT",1650790513329,0.375,39711.8,39711.7,3.314]
["binance-futures","BTCUSDT",1650790557012,0.172,39713.7,39713.6,5.983]
["binance-futures","BTCUSDT",1650790635316,5.857,39718.7,39718.6,2.093]
["binance-futures","BTCUSDT",1650790651104,1.322,39714.8,39714.7,4.71]
["binance-futures","BTCUSDT",1650790740543,3.65,39682.6,39682.5,0.488]
["binance-futures","BTCUSDT",1650790766565,7.148,39694.1,39694.0,0.077]
["binance-futures","BTCUSDT",1650790818841,1.28,39672.1,39672.0,5.624]
["binance-futures","BTCUSDT",1650790847650,0.121,39687.6,39687.5,4.052]
["binance-futures","BTCUSDT",1650790904050,9.632,39693.2,39693.1,0.502]
["binance-futures","BTCUSDT",1650790914957,5.723,39693.2,39693.1,2.68]
["binance-futures","BTCUSDT",1650791003819,1.758,39684.4,39684.3,5.23]
["binance-futures","BTCUSDT",1650791025429,2.812,39679.2,39679.1,0.576]
["binance-futures","BTCUSDT",1650791061408,5.578,39663.4,39663.3,0.138]
["binance-futures","BTCUSDT",1650791103075,8.06,39663.0,39662.9,0.026]
["binance-futures","BTCUSDT",1650791156001,1.504,39651.0,39650.9,2.51]
["binance-futures","BTCUSDT",1650791170626,0.443,39644.1,39644.0,5.802]
["binance-futures","BTCUSDT",1650791206031,11.556,39635.0,39634.9,1.444]
["binance-futures","BTCUSDT",1650791243950,2.76,39658.1,39658.0,2.088]
["binance-futures","BTCUSDT",1650791310130,0.25,39650.3,39650.2,6.433]
["binance-futures","BTCUSDT",1650791349130,1.292,39676.3,39676.2,2.096]
["binance-futures","BTCUSDT",1650791394216,1.92,39679.5,39679.4,1.058]
["binance-futures","BTCUSDT",1650791416435,1.489,39675.7,39675.6,5.099]
["binance-futures","BTCUSDT",1650791459816,1.031,39690.1,39690.0,2.286]
["binance-futures","BTCUSDT",1650791492762,0.019,39706.7,39706.6,0.464]
["binance-futures","BTCUSDT",1650791553961,2.218,39710.0,39709.9,3.168]
["binance-futures","BTCUSDT",1650791584816,0.685,39719.4,39719.3,11.108]
["binance-futures","BTCUSDT",1650791637066,0.32,39695.8,39695.5,0.012]
["binance-futures","BTCUSDT",1650791656417,0.31,39707.8,39707.7,16.757]
["binance-futures","BTCUSDT",1650791684065,0.236,39713.6,39713.5,2.968]
["binance-futures","BTCUSDT",1650791753461,1.733,39714.9,39714.8,1.42]
["binance-futures","BTCUSDT",1650791817439,0.774,39730.0,39729.9,5.696]
["binance-futures","BTCUSDT",1650791846098,0.808,39741.9,39741.8,4.85]
["binance-futures","BTCUSDT",1650791900191,0.008,39742.5,39741.7,19.289]
["binance-futures","BTCUSDT",1650791915657,4.734,39746.1,39746.0,2.28]
["binance-futures","BTCUSDT",1650791943682,14.278,39735.4,39735.3,0.023]
["binance-futures","BTCUSDT",1650792014663,0.131,39729.6,39729.5,5.141]
["binance-futures","BTCUSDT",1650792088372,1.486,39736.3,39736.2,0.191]
["binance-futures","BTCUSDT",1650792128321,2.917,39738.9,39738.8,1.15]
["binance-futures","BTCUSDT",1650792200309,10.777,39738.5,39738.4,0.034]
["binance-futures","BTCUSDT",1650792229491,5.222,39727.1,39727.0,1.892]
["binance-futures","BTCUSDT",1650792312240,3.895,39733.5,39733.4,0.652]
["binance-futures","BTCUSDT",1650792334853,1.245,39728.9,39728.8,1.561]
["binance-futures","BTCUSDT",1650792416260,1.287,39716.6,39716.5,19.088]
["binance-futures","BTCUSDT",1650792445051,0.001,39728.0,39727.9,6.767]
["binance-futures","BTCUSDT",1650792510713,1.242,39745.3,39745.2,0.475]
["binance-futures","BTCUSDT",1650792545927,3.19,39728.7,39728.6,6.353]
["binance-futures","BTCUSDT",1650792619885,7.222,39743.1,39743.0,0.008]
["binance-futures","BTCUSDT",1650792645122,6.581,39742.3,39742.2,2.559]
["binance-futures","BTCUSDT",1650792742762,1.527,39743.6,39743.5,0.479]
["binance-futures","BTCUSDT",1650792767567,2.59,39736.7,39736.6,1.291]
["binance-futures","BTCUSDT",1650792853516,8.548,39736.6,39736.5,0.357]
["binance-futures","BTCUSDT",1650792881499,4.891,39729.0,39728.9,2.905]
["binance-futures","BTCUSDT",1650792968777,3.992,39733.8,39733.7,0.346]
["binance-futures","BTCUSDT",1650792988870,1.391,39732.6,39732.5,6.113]
["binance-futures","BTCUSDT",1650793071833,0.736,39726.3,39726.2,2.987]
["binance-futures","BTCUSDT",1650793097715,0.982,39721.8,39721.7,0.387]
["binance-futures","BTCUSDT",1650793181105,6.929,39723.8,39723.7,0.155]
["binance-futures","BTCUSDT",1650793213323,5.115,39727.1,39727.0,1.17]
["binance-futures","BTCUSDT",1650793294457,4.134,39702.8,39702.7,0.338]
["binance-futures","BTCUSDT",1650793352222,4.435,39718.7,39718.6,0.4]
["binance-futures","BTCUSDT",1650793403185,2.022,39714.7,39714.6,1.385]
["binance-futures","BTCUSDT",1650793441546,1.26,39713.0,39712.9,8.771]
["binance-futures","BTCUSDT",1650793492695,0.009,39729.7,39729.6,7.824]
["binance-futures","BTCUSDT",1650793536932,2.269,39735.1,39735.0,0.131]
["binance-futures","BTCUSDT",1650793607167,2.384,39749.8,39749.7,2.809]
["binance-futures","BTCUSDT",1650793669099,0.016,39746.9,39746.8,8.103]
["binance-futures","BTCUSDT",1650793720715,4.122,39741.5,39741.4,0.184]
["binance-futures","BTCUSDT",1650793749198,0.534,39745.0,39744.9,2.819]
["binance-futures","BTCUSDT",1650793813432,3.542,39738.0,39737.9,2.576]
["binance-futures","BTCUSDT",1650793874301,6.507,39747.0,39746.9,0.491]
["binance-futures","BTCUSDT",1650793961350,0.69,39741.0,39740.9,6.584]
["binance-futures","BTCUSDT",1650793992211,0.013,39752.4,39752.3,19.351]
["binance-futures","BTCUSDT",1650794041054,0.738,39752.0,39751.9,9.774]
["binance-futures","BTCUSDT",1650794106219,2.778,39753.2,39753.1,0.678]
["binance-futures","BTCUSDT",1650794204966,0.877,39744.8,39744.7,8.114]
["binance-futures","BTCUSDT",1650794257852,3.743,39747.0,39746.9,5.666]
["binance-futures","BTCUSDT",1650794334575,0.579,39745.8,39745.7,1.577]
["binance-futures","BTCUSDT",1650794365894,0.816,39731.3,39731.2,8.907]
["binance-futures","BTCUSDT",1650794407530,1.367,39728.9,39728.8,5.418]
["binance-futures","BTCUSDT",1650794465431,0.603,39734.7,39734.6,7.394]
["binance-futures","BTCUSDT",1650794551207,0.047,39731.2,39731.1,5.428]
["binance-futures","BTCUSDT",1650794603885,0.322,39731.8,39731.7,4.515]
["binance-futures","BTCUSDT",1650794675807,7.928,39756.3,39756.2,0.004]
["binance-futures","BTCUSDT",1650794697159,2.58,39754.0,39753.9,1.11]
["binance-futures","BTCUSDT",1650794776641,5.715,39763.6,39763.5,5.828]
["binance-futures","BTCUSDT",1650794783345,3.223,39762.0,39761.9,0.703]
["binance-futures","BTCUSDT",1650794872114,0.709,39760.8,39760.7,15.05]
["binance-futures","BTCUSDT",1650794917822,0.627,39760.8,39760.7,13.266]
["binance-futures","BTCUSDT",1650794980077,14.452,39763.4,39763.3,0.072]
["binance-futures","BTCUSDT",1650795008802,5.561,39754.7,39754.6,0.005]
["binance-futures","BTCUSDT",1650795106937,1.007,39744.8,39744.7,8.529]
["binance-futures","BTCUSDT",1650795120509,1.177,39743.3,39743.2,8.329]
["binance-futures","BTCUSDT",1650795207435,3.391,39751.1,39751.0,12.092]
["binance-futures","BTCUSDT",1650795231487,1.026,39751.1,39751.0,11.643]
["binance-futures","BTCUSDT",1650795312016,8.156,39730.6,39730.5,0.005]
["binance-futures","BTCUSDT",1650795332623,1.909,39715.6,39715.5,4.109]
["binance-futures","BTCUSDT",1650795397660,0.496,39714.5,39714.4,3.752]
["binance-futures","BTCUSDT",1650795423674,2.687,39712.1,39712.0,1.983]
["binance-futures","BTCUSDT",1650795505004,1.573,39710.2,39710.1,4.148]
["binance-futures","BTCUSDT",1650795522820,1.076,39703.6,39703.5,8.571]
["binance-futures","BTCUSDT",1650795600240,0.35,39698.0,39697.9,7.359]
["binance-futures","BTCUSDT",1650795618677,0.325,39703.0,39702.9,0.876]
["binance-futures","BTCUSDT",1650795685660,0.018,39697.5,39697.4,1.664]
["binance-futures","BTCUSDT",1650795711818,0.847,39696.0,39695.9,8.167]
["binance-futures","BTCUSDT",1650795784398,0.772,39688.8,39688.7,1.389]
["binance-futures","BTCUSDT",1650795807829,0.068,39674.1,39674.0,8.789]
["binance-futures","BTCUSDT",1650795846662,44.511,39660.0,39659.9,1.938]
["binance-futures","BTCUSDT",1650795878284,2.317,39659.3,39659.2,0.233]
["binance-futures","BTCUSDT",1650795941248,4.378,39665.0,39664.9,3.443]
["binance-futures","BTCUSDT",1650795994854,6.206,39666.1,39666.0,1.502]
["binance-futures","BTCUSDT",1650796031073,6.532,39670.0,39669.9,8.196]
["binance-futures","BTCUSDT",1650796055502,5.524,39668.1,39668.0,0.24]
["binance-futures","BTCUSDT",1650796110395,6.414,39670.0,39669.9,0.029]
["binance-futures","BTCUSDT",1650796148843,0.103,39663.1,39663.0,11.32]
["binance-futures","BTCUSDT",1650796218256,3.477,39658.8,39658.7,6.812]
["binance-futures","BTCUSDT",1650796277438,1.345,39656.5,39656.4,8.431]
["binance-futures","BTCUSDT",1650796320168,6.265,39659.9,39659.8,0.228]
["binance-futures","BTCUSDT",1650796339870,5.283,39658.9,39658.8,2.188]
["binance-futures","BTCUSDT",1650796400893,2.78,39658.9,39658.8,0.348]
["binance-futures","BTCUSDT",1650796485605,0.065,39658.4,39658.3,6.798]
["binance-futures","BTCUSDT",1650796507382,3.783,39668.3,39668.2,2.474]
["binance-futures","BTCUSDT",1650796565231,4.432,39659.1,39659.0,1.343]
["binance-futures","BTCUSDT",1650796606148,5.047,39656.7,39656.6,0.676]
["binance-futures","BTCUSDT",1650796633414,4.051,39656.1,39656.0,1.596]
["binance-futures","BTCUSDT",1650796677929,6.547,39639.7,39639.6,0.142]
["binance-futures","BTCUSDT",1650796711748,0.322,39653.0,39652.9,6.947]
["binance-futures","BTCUSDT",1650796786081,0.088,39637.9,39637.8,15.982]
["binance-futures","BTCUSDT",1650796847594,9.557,39664.3,39664.2,3.936]
["binance-futures","BTCUSDT",1650796884707,0.202,39677.8,39677.7,22.028]
["binance-futures","BTCUSDT",1650796887131,0.385,39681.4,39681.3,13.706]
["binance-futures","BTCUSDT",1650796945210,2.154,39682.4,39682.3,20.505]
["binance-futures","BTCUSDT",1650796991777,5.886,39660.1,39660.0,3.338]
["binance-futures","BTCUSDT",1650797043461,5.192,39660.0,39659.9,15.093]
["binance-futures","BTCUSDT",1650797116058,2.618,39657.4,39657.3,4.021]
["binance-futures","BTCUSDT",1650797159971,2.586,39662.6,39662.5,0.152]
["binance-futures","BTCUSDT",1650797214323,3.866,39666.8,39666.7,0.648]
["binance-futures","BTCUSDT",1650797243995,1.299,39666.7,39666.6,7.884]
["binance-futures","BTCUSDT",1650797300523,8.888,39660.1,39660.0,1.945]
["binance-futures","BTCUSDT",1650797344946,1.327,39641.7,39641.6,3.711]
["binance-futures","BTCUSDT",1650797412371,1.99,39640.0,39639.9,2.998]
["binance-futures","BTCUSDT",1650797440129,2.781,39648.4,39648.3,0.801]
["binance-futures","BTCUSDT",1650797516811,7.772,39649.9,39649.8,22.211]
["binance-futures","BTCUSDT",1650797544684,0.054,39660.0,39659.9,8.46]
["binance-futures","BTCUSDT",1650797581031,1.18,39655.0,39654.9,3.357]
["binance-futures","BTCUSDT",1650797631525,3.943,39625.1,39625.0,0.867]
["binance-futures","BTCUSDT",1650797701437,0.386,39657.0,39656.9,9.73]
["binance-futures","BTCUSDT",1650797723507,0.861,39665.0,39664.9,2.917]
["binance-futures","BTCUSDT",1650797799464,2.026,39663.2,39663.1,1.946]
["binance-futures","BTCUSDT",1650797823121,1.444,39668.0,39667.9,3.56]
["binance-futures","BTCUSDT",1650797854556,8.01,39669.5,39669.4,0.045]
["binance-futures","BTCUSDT",1650797927512,0.263,39668.0,39667.9,9.237]
["binance-futures","BTCUSDT",1650797991696,7.974,39679.8,39679.7,1.612]
["binance-futures","BTCUSDT",1650798017700,3.133,39666.1,39666.0,0.365]
["binance-futures","BTCUSDT",1650798093003,12.805,39666.1,39666.0,5.427]
["binance-futures","BTCUSDT",1650798111483,0.71,39660.3,39660.2,10.853]
["binance-futures","BTCUSDT",1650798202671,23.523,39666.3,39666.2,9.832]
["binance-futures","BTCUSDT",1650798231354,27.454,39666.3,39666.2,3.418]
["binance-futures","BTCUSDT",1650798328158,4.128,39685.3,39685.2,0.31]
["binance-futures","BTCUSDT",1650798352446,1.085,39696.2,39696.1,1.732]
["binance-futures","BTCUSDT",1650798417194,0.337,39695.4,39695.3,5.679]
["binance-futures","BTCUSDT",1650798447429,2.469,39697.8,39697.7,1.168]
["binance-futures","BTCUSDT",1650798521104,4.635,39691.9,39691.8,0.008]
["binance-futures","BTCUSDT",1650798541649,4.654,39693.9,39693.8,0.428]
["binance-futures","BTCUSDT",1650798638478,5.782,39694.0,39693.9,0.437]
["binance-futures","BTCUSDT",1650798659288,0.74,39698.3,39698.2,0.159]
["binance-futures","BTCUSDT",1650798736688,0.006,39689.2,39689.1,7.173]
["binance-futures","BTCUSDT",1650798782077,1.111,39685.4,39685.3,2.632]
["binance-futures","BTCUSDT",1650798869306,0.037,39689.1,39689.0,9.158]
["binance-futures","BTCUSDT",1650798891678,7.853,39690.8,39690.7,0.307]
["binance-futures","BTCUSDT",1650798997265,3.296,39686.2,39686.1,2.224]
["binance-futures","BTCUSDT",1650799027247,16.096,39678.1,39678.0,1.046]
["binance-futures","BTCUSDT",1650799105382,1.149,39676.9,39676.8,6.416]
["binance-futures","BTCUSDT",1650799144111,3.172,39661.0,39660.9,1.771]
["binance-futures","BTCUSDT",1650799214412,2.332,39637.8,39637.7,2.619]
["binance-futures","BTCUSDT",1650799259291,0.504,39638.8,39638.7,3.716]
["binance-futures","BTCUSDT",1650799303784,3.208,39637.1,39637.0,3.348]
["binance-futures","BTCUSDT",1650799324793,15.888,39628.3,39628.2,0.072]
["binance-futures","BTCUSDT",1650799362562,0.054,39627.4,39627.3,3.962]
["binance-futures","BTCUSDT",1650799406535,0.335,39631.6,39631.5,2.251]
["binance-futures","BTCUSDT",1650799472680,6.208,39620.2,39620.1,1.066]
["binance-futures","BTCUSDT",1650799504576,1.613,39602.4,39602.3,0.261]
["binance-futures","BTCUSDT",1650799544794,0.013,39613.4,39613.3,2.574]
["binance-futures","BTCUSDT",1650799564039,0.226,39609.9,39609.8,6.924]
["binance-futures","BTCUSDT",1650799620154,0.07,39596.2,39596.1,1.239]
["binance-futures","BTCUSDT",1650799653878,8.098,39590.9,39590.8,0.625]
["binance-futures","BTCUSDT",1650799683635,1.258,39571.8,39571.2,0.008]
["binance-futures","BTCUSDT",1650799699067,0.299,39573.9,39573.8,0.682]
["binance-futures","BTCUSDT",1650799731030,0.056,39553.2,39553.1,3.083]
["binance-futures","BTCUSDT",1650799764784,1.609,39526.5,39526.4,0.791]
["binance-futures","BTCUSDT",1650799812953,1.888,39580.1,39580.0,2.296]
["binance-futures","BTCUSDT",1650799843876,0.264,39577.6,39577.5,10.909]
["binance-futures","BTCUSDT",1650799891959,0.101,39598.9,39598.8,9.244]
["binance-futures","BTCUSDT",1650799913102,1.883,39595.8,39595.7,5.596]
["binance-futures","BTCUSDT",1650799935260,0.433,39577.6,39577.5,7.378]
["binance-futures","BTCUSDT",1650799983966,0.082,39557.0,39556.9,2.767]
["binance-futures","BTCUSDT",1650800034281,1.448,39595.4,39595.3,0.809]
["binance-futures","BTCUSDT",1650800059785,1.308,39602.8,39602.7,0.278]
["binance-futures","BTCUSDT",1650800111077,1.994,39593.5,39593.4,16.809]
["binance-futures","BTCUSDT",1650800132040,4.264,39590.1,39590.0,0.246]
["binance-futures","BTCUSDT",1650800211724,4.456,39600.4,39600.3,0.182]
["binance-futures","BTCUSDT",1650800225377,3.313,39604.6,39604.5,5.675]
["binance-futures","BTCUSDT",1650800290217,5.452,39601.3,39601.2,0.001]
["binance-futures","BTCUSDT",1650800323944,0.593,39593.5,39593.4,2.992]
["binance-futures","BTCUSDT",1650800378150,10.747,39598.0,39597.9,0.203]
["binance-futures","BTCUSDT",1650800403807,9.509,39601.3,39601.2,1.444]
["binance-futures","BTCUSDT",1650800486291,1.772,39595.7,39595.6,8.822]
["binance-futures","BTCUSDT",1650800502624,0.992,39596.7,39596.6,0.179]
["binance-futures","BTCUSDT",1650800579782,1.546,39598.5,39598.4,0.726]
["binance-futures","BTCUSDT",1650800601392,0.007,39593.8,39593.7,10.558]
["binance-futures","BTCUSDT",1650800669416,0.774,39592.7,39592.6,2.04]
["binance-futures","BTCUSDT",1650800693969,2.277,39577.6,39577.5,1.205]
["binance-futures","BTCUSDT",1650800758772,7.034,39579.8,39579.7,0.982]
["binance-futures","BTCUSDT",1650800783600,1.125,39583.3,39583.2,1.849]
["binance-futures","BTCUSDT",1650800858522,2.605,39599.9,39599.8,4.272]
["binance-futures","BTCUSDT",1650800881195,3.099,39605.9,39605.8,2.204]
["binance-futures","BTCUSDT",1650800946206,0.01,39605.0,39604.9,0.06]
["binance-futures","BTCUSDT",1650800963390,11.562,39584.8,39584.7,0.017]
["binance-futures","BTCUSDT",1650801023161,1.087,39588.3,39588.1,4.374]
["binance-futures","BTCUSDT",1650801041689,1.041,39594.9,39594.8,5.412]
["binance-futures","BTCUSDT",1650801105418,0.027,39592.0,39591.9,9.342]
["binance-futures","BTCUSDT",1650801129137,0.279,39590.0,39589.9,5.418]
["binance-futures","BTCUSDT",1650801199762,5.753,39576.2,39576.1,2.15]
["binance-futures","BTCUSDT",1650801224645,11.356,39576.1,39576.0,0.758]
["binance-futures","BTCUSDT",1650801292270,1.036,39566.4,39566.3,2.899]
["binance-futures","BTCUSDT",1650801347764,1.065,39573.4,39573.3,3.508]
["binance-futures","BTCUSDT",1650801385684,1.478,39573.9,39573.8,11.515]
["binance-futures","BTCUSDT",1650801418327,27.898,39573.9,39573.8,0.93]
["binance-futures","BTCUSDT",1650801474930,5.942,39583.8,39583.7,1.167]
["binance-futures","BTCUSDT",1650801515483,0.57,39582.0,39581.9,2.515]
["binance-futures","BTCUSDT",1650801586742,3.43,39588.4,39588.3,0.06]
["binance-futures","BTCUSDT",1650801640582,4.013,39593.2,39593.1,0.144]
["binance-futures","BTCUSDT",1650801681481,0.55,39593.7,39593.6,5.808]
["binance-futures","BTCUSDT",1650801699790,9.739,39589.3,39589.2,1.238]
["binance-futures","BTCUSDT",1650801756097,0.984,39588.1,39588.0,7.956]
["binance-futures","BTCUSDT",1650801797237,5.703,39568.1,39568.0,1.101]
["binance-futures","BTCUSDT",1650801847915,0.978,39553.5,39553.4,13.863]
["binance-futures","BTCUSDT",1650801897450,8.84,39580.8,39580.7,2.356]
["binance-futures","BTCUSDT",1650801932327,3.68,39594.9,39594.8,0.914]
["binance-futures","BTCUSDT",1650801954490,5.228,39571.7,39571.6,9.75]
["binance-futures","BTCUSDT",1650802023659,2.297,39580.0,39579.9,2.686]
["binance-futures","BTCUSDT",1650802055660,5.204,39617.9,39617.8,2.079]
["binance-futures","BTCUSDT",1650802092579,1.481,39636.5,39636.4,0.189]
["binance-futures","BTCUSDT",1650802112034,1.057,39636.7,39636.6,2.997]
["binance-futures","BTCUSDT",1650802192181,0.451,39618.7,39618.6,3.507]
["binance-futures","BTCUSDT",1650802196914,13.182,39619.5,39619.4,0.008]
["binance-futures","BTCUSDT",1650802255848,0.697,39613.5,39613.4,3.099]
["binance-futures","BTCUSDT",1650802300415,0.782,39606.0,39605.9,5.802]
["binance-futures","BTCUSDT",1650802347677,1.382,39632.9,39632.8,5.492]
["binance-futures","BTCUSDT",1650802365828,0.49,39620.5,39620.4,8.006]
["binance-futures","BTCUSDT",1650802451819,3.735,39610.3,39610.2,2.703]
["binance-futures","BTCUSDT",1650802502830,3.121,39622.5,39622.4,3.4]
["binance-futures","BTCUSDT",1650802524129,1.356,39606.3,39606.2,9.662]
["binance-futures","BTCUSDT",1650802567637,7.142,39620.3,39620.2,1.676]
["binance-futures","BTCUSDT",1650802625204,4.383,39608.0,39607.9,6.264]
["binance-futures","BTCUSDT",1650802651255,7.304,39608.0,39607.9,1.116]
["binance-futures","BTCUSDT",1650802740827,7.957,39616.5,39616.4,0.005]
["binance-futures","BTCUSDT",1650802800465,6.984,39618.2,39618.1,0.14]
["binance-futures","BTCUSDT",1650802830251,4.539,39623.9,39623.8,2.496]
["binance-futures","BTCUSDT",1650802850270,0.169,39628.5,39628.4,10.708]
["binance-futures","BTCUSDT",1650802921658,8.477,39609.1,39609.0,0.481]
["binance-futures","BTCUSDT",1650802945216,0.725,39600.1,39600.0,6.025]
["binance-futures","BTCUSDT",1650803008271,1.756,39583.0,39582.9,3.983]
["binance-futures","BTCUSDT",1650803032646,1.468,39592.0,39591.9,1.265]
["binance-futures","BTCUSDT",1650803097654,0.086,39578.7,39578.6,2.405]
["binance-futures","BTCUSDT",1650803125297,9.368,39581.9,39581.8,0.012]
["binance-futures","BTCUSDT",1650803198277,8.582,39573.7,39573.6,0.019]
["binance-futures","BTCUSDT",1650803259018,62.58,39547.2,39547.1,0.078]
["binance-futures","BTCUSDT",1650803278351,13.213,39538.6,39538.5,0.377]
["binance-futures","BTCUSDT",1650803299557,10.31,39551.0,39550.9,1.402]
["binance-futures","BTCUSDT",1650803357960,8.655,39557.2,39557.1,1.155]
["binance-futures","BTCUSDT",1650803428296,2.388,39574.2,39574.1,52.956]
["binance-futures","BTCUSDT",1650803443308,1.282,39575.2,39575.1,3.821]
["binance-futures","BTCUSDT",1650803509089,10.785,39525.9,39525.8,0.577]
["binance-futures","BTCUSDT",1650803527303,4.292,39535.6,39535.5,0.027]
["binance-futures","BTCUSDT",1650803565986,4.362,39534.6,39534.5,0.175]
["binance-futures","BTCUSDT",1650803589649,3.144,39550.0,39549.9,4.708]
["binance-futures","BTCUSDT",1650803653461,8.898,39563.6,39563.5,0.576]
["binance-futures","BTCUSDT",1650803666847,8.679,39560.7,39560.6,0.202]
["binance-futures","BTCUSDT",1650803753194,0.001,39561.5,39561.4,14.819]
["binance-futures","BTCUSDT",1650803770500,2.757,39552.6,39552.5,6.355]
["binance-futures","BTCUSDT",1650803825471,11.839,39564.5,39564.4,0.445]
["binance-futures","BTCUSDT",1650803859355,0.011,39563.4,39563.3,11.96]
["binance-futures","BTCUSDT",1650803921284,0.415,39570.4,39570.3,15.598]
["binance-futures","BTCUSDT",1650803938066,3.413,39574.3,39574.2,2.488]
["binance-futures","BTCUSDT",1650804022168,1.881,39586.9,39586.8,3.609]
["binance-futures","BTCUSDT",1650804047865,1.319,39594.0,39593.9,3.288]
["binance-futures","BTCUSDT",1650804106476,0.714,39598.5,39598.4,1.482]
["binance-futures","BTCUSDT",1650804133383,0.049,39593.1,39593.0,10.328]
["binance-futures","BTCUSDT",1650804196459,0.946,39590.4,39590.3,4.334]
["binance-futures","BTCUSDT",1650804205057,4.819,39590.4,39590.3,4.473]
["binance-futures","BTCUSDT",1650804282216,1.876,39574.0,39573.9,3.309]
["binance-futures","BTCUSDT",1650804307347,0.149,39576.9,39576.8,1.681]
["binance-futures","BTCUSDT",1650804357276,0.475,39565.7,39565.6,4.31]
["binance-futures","BTCUSDT",1650804404547,0.891,39559.0,39558.9,4.98]
["binance-futures","BTCUSDT",1650804476046,7.809,39547.7,39547.6,0.817]
["binance-futures","BTCUSDT",1650804494941,0.113,39552.4,39552.3,1.398]
["binance-futures","BTCUSDT",1650804539017,23.482,39550.0,39549.9,7.134]
["binance-futures","BTCUSDT",1650804583662,2.484,39542.1,39542.0,1.052]
["binance-futures","BTCUSDT",1650804662138,0.292,39548.9,39548.8,2.225]
["binance-futures","BTCUSDT",1650804713413,11.421,39545.2,39545.1,1.322]
["binance-futures","BTCUSDT",1650804756799,0.041,39546.5,39546.4,13.624]
["binance-futures","BTCUSDT",1650804783369,7.45,39554.7,39554.6,0.153]
["binance-futures","BTCUSDT",1650804831486,10.578,39557.5,39557.4,0.044]
["binance-futures","BTCUSDT",1650804883564,0.735,39565.0,39564.9,25.522]
["binance-futures","BTCUSDT",1650804952475,4.694,39581.7,39581.6,4.024]
["binance-futures","BTCUSDT",1650804984776,3.018,39553.1,39553.0,5.179]
["binance-futures","BTCUSDT",1650805044954,0.006,39541.8,39541.7,7.101]
["binance-futures","BTCUSDT",1650805073109,5.254,39540.1,39540.0,2.26]
["binance-futures","BTCUSDT",1650805103498,6.765,39540.1,39540.0,0.169]
["binance-futures","BTCUSDT",1650805159340,4.212,39570.1,39570.0,1.546]
["binance-futures","BTCUSDT",1650805230512,1.357,39561.8,39561.7,3.621]
["binance-futures","BTCUSDT",1650805263404,0.047,39561.4,39561.3,6.181]
["binance-futures","BTCUSDT",1650805334172,0.807,39562.5,39562.4,7.979]
["binance-futures","BTCUSDT",1650805349229,3.262,39552.8,39552.7,0.075]
["binance-futures","BTCUSDT",1650805431596,0.415,39537.2,39537.1,51.746]
["binance-futures","BTCUSDT",1650805447955,0.489,39540.7,39540.6,5.375]
["binance-futures","BTCUSDT",1650805513271,1.019,39537.3,39537.2,2.721]
["binance-futures","BTCUSDT",1650805539635,4.782,39513.0,39512.9,0.128]
["binance-futures","BTCUSDT",1650805585888,1.035,39426.0,39425.9,2.26]
["binance-futures","BTCUSDT",1650805605198,0.773,39466.1,39465.4,4.436]
["binance-futures","BTCUSDT",1650805654904,0.445,39433.1,39433.0,3.577]
["binance-futures","BTCUSDT",1650805664649,1.713,39437.1,39437.0,4.449]
["binance-futures","BTCUSDT",1650805711899,2.902,39465.2,39465.1,0.553]
["binance-futures","BTCUSDT",1650805731738,3.651,39463.3,39463.2,0.37]
["binance-futures","BTCUSDT",1650805779379,4.452,39478.7,39478.6,0.341]
["binance-futures","BTCUSDT",1650805802834,2.024,39465.6,39465.5,0.767]
["binance-futures","BTCUSDT",1650805849309,1.0,39512.6,39512.5,1.132]
["binance-futures","BTCUSDT",1650805865711,0.694,39505.2,39505.1,2.812]
["binance-futures","BTCUSDT",1650805921634,1.237,39491.2,39491.1,16.305]
["binance-futures","BTCUSDT",1650805935615,1.527,39477.5,39477.4,2.2]
["binance-futures","BTCUSDT",1650805996170,14.476,39490.1,39490.0,0.013]
["binance-futures","BTCUSDT",1650806021013,0.947,39483.5,39483.4,7.153]
["binance-futures","BTCUSDT",1650806072671,0.896,39477.7,39477.6,4.703]
["binance-futures","BTCUSDT",1650806087793,1.574,39477.4,39477.3,2.285]
["binance-futures","BTCUSDT",1650806141971,0.222,39494.5,39494.4,1.811]
["binance-futures","BTCUSDT",1650806163794,0.496,39508.1,39508.0,6.738]
["binance-futures","BTCUSDT",1650806222167,4.339,39509.5,39509.4,4.559]
["binance-futures","BTCUSDT",1650806246407,3.644,39504.6,39504.5,0.272]
["binance-futures","BTCUSDT",1650806314229,46.89,39515.6,39515.5,13.019]
["binance-futures","BTCUSDT",1650806356891,5.893,39523.2,39523.1,0.92]
["binance-futures","BTCUSDT",1650806394336,9.618,39524.9,39524.8,0.067]
["binance-futures","BTCUSDT",1650806415664,11.368,39528.7,39528.6,0.009]
["binance-futures","BTCUSDT",1650806460052,2.926,39510.3,39510.2,6.892]
["binance-futures","BTCUSDT",1650806498800,2.389,39519.5,39519.4,0.433]
["binance-futures","BTCUSDT",1650806568379,3.243,39517.7,39517.6,0.706]
["binance-futures","BTCUSDT",1650806616944,16.602,39512.7,39512.3,0.001]
["binance-futures","BTCUSDT",1650806658434,0.829,39495.6,39495.5,6.044]
["binance-futures","BTCUSDT",1650806679292,3.823,39503.9,39503.8,1.782]
["binance-futures","BTCUSDT",1650806731954,5.925,39496.9,39496.8,0.836]
["binance-futures","BTCUSDT",1650806771761,2.108,39480.1,39480.0,4.952]
["binance-futures","BTCUSDT",1650806824724,1.745,39456.0,39455.9,0.06]
["binance-futures","BTCUSDT",1650806868188,4.887,39482.4,39482.3,0.15]
["binance-futures","BTCUSDT",1650806903078,12.055,39478.1,39477.3,0.025]
["binance-futures","BTCUSDT",1650806927944,6.046,39482.8,39482.7,1.156]
["binance-futures","BTCUSDT",1650807002250,0.973,39474.9,39474.8,0.668]
["binance-futures","BTCUSDT",1650807038954,2.974,39478.6,39478.5,4.89]
["binance-futures","BTCUSDT",1650807086045,5.936,39465.2,39465.1,0.314]
["binance-futures","BTCUSDT",1650807106374,0.183,39465.1,39465.0,5.771]
["binance-futures","BTCUSDT",1650807183347,1.085,39475.1,39475.0,3.104]
["binance-futures","BTCUSDT",1650807189568,1.246,39461.3,39461.2,6.259]
["binance-futures","BTCUSDT",1650807245130,0.008,39475.5,39475.4,10.313]
["binance-futures","BTCUSDT",1650807278071,5.626,39485.0,39484.9,0.05]
["binance-futures","BTCUSDT",1650807329299,3.716,39475.3,39475.2,0.074]
["binance-futures","BTCUSDT",1650807348586,0.835,39482.0,39481.9,2.556]
["binance-futures","BTCUSDT",1650807416207,0.464,39444.8,39444.7,3.962]
["binance-futures","BTCUSDT",1650807423254,2.239,39439.7,39439.6,2.663]
["binance-futures","BTCUSDT",1650807474140,0.009,39436.2,39436.1,0.975]
["binance-futures","BTCUSDT",1650807501703,10.989,39410.1,39410.0,0.56]
["binance-futures","BTCUSDT",1650807544111,2.765,39362.9,39362.8,0.11]
["binance-futures","BTCUSDT",1650807564538,1.062,39403.6,39403.5,7.375]
["binance-futures","BTCUSDT",1650807617634,11.15,39408.6,39408.5,0.01]
["binance-futures","BTCUSDT",1650807622941,10.582,39402.6,39402.5,0.247]
["binance-futures","BTCUSDT",1650807668632,0.07,39337.3,39336.6,0.051]
["binance-futures","BTCUSDT",1650807685751,4.159,39354.4,39354.3,0.587]
["binance-futures","BTCUSDT",1650807728663,0.383,39377.1,39377.0,1.887]
["binance-futures","BTCUSDT",1650807746834,0.877,39375.0,39374.9,2.951]
["binance-futures","BTCUSDT",1650807795021,4.869,39426.0,39425.0,0.01]
["binance-futures","BTCUSDT",1650807814587,0.915,39504.4,39503.0,0.119]
["binance-futures","BTCUSDT",1650807864406,3.053,39500.0,39499.9,2.862]
["binance-futures","BTCUSDT",1650807876312,4.355,39517.0,39516.9,0.312]
["binance-futures","BTCUSDT",1650807925264,4.294,39607.3,39607.2,0.017]
["binance-futures","BTCUSDT",1650807970064,2.477,39567.2,39567.1,0.408]
["binance-futures","BTCUSDT",1650807985816,1.015,39578.8,39578.7,3.289]
["binance-futures","BTCUSDT",1650808004226,14.879,39571.1,39571.0,0.292]
["binance-futures","BTCUSDT",1650808048718,0.06,39527.4,39525.9,0.001]
["binance-futures","BTCUSDT",1650808064753,0.004,39536.1,39536.0,0.35]
["binance-futures","BTCUSDT",1650808119669,10.097,39524.2,39524.1,4.448]
["binance-futures","BTCUSDT",1650808177474,7.55,39522.5,39522.4,0.023]
["binance-futures","BTCUSDT",1650808199495,8.596,39532.1,39532.0,0.071]
["binance-futures","BTCUSDT",1650808250621,1.096,39527.1,39527.0,2.58]
["binance-futures","BTCUSDT",1650808277720,0.062,39515.0,39514.9,10.553]
["binance-futures","BTCUSDT",1650808296265,0.403,39522.6,39522.5,2.246]
["binance-futures","BTCUSDT",1650808340592,11.585,39504.1,39504.0,0.388]
["binance-futures","BTCUSDT",1650808369848,0.611,39511.6,39511.5,17.94]
["binance-futures","BTCUSDT",1650808431934,6.293,39529.7,39529.6,0.279]
["binance-futures","BTCUSDT",1650808479978,4.115,39564.9,39564.8,0.085]
["binance-futures","BTCUSDT",1650808507086,4.077,39561.4,39561.3,0.15]
["binance-futures","BTCUSDT",1650808560236,5.256,39535.9,39535.8,0.847]
["binance-futures","BTCUSDT",1650808570041,0.146,39524.9,39524.8,6.334]
["binance-futures","BTCUSDT",1650808602834,4.666,39540.9,39540.8,0.023]
["binance-futures","BTCUSDT",1650808662234,0.439,39535.4,39535.3,24.925]
["binance-futures","BTCUSDT",1650808714748,2.804,39553.1,39553.0,0.871]
["binance-futures","BTCUSDT",1650808747987,1.351,39550.1,39550.0,8.618]
["binance-futures","BTCUSDT",1650808813878,0.167,39565.4,39565.3,4.899]
["binance-futures","BTCUSDT",1650808822374,1.757,39564.1,39564.0,10.606]
["binance-futures","BTCUSDT",1650808906968,0.155,39561.5,39561.4,4.639]
["binance-futures","BTCUSDT",1650808929587,2.343,39561.7,39561.6,1.604]
["binance-futures","BTCUSDT",1650808971341,12.915,39566.4,39566.3,1.774]
["binance-futures","BTCUSDT",1650809008169,1.915,39586.2,39586.1,1.215]
["binance-futures","BTCUSDT",1650809060419,1.073,39604.8,39604.7,5.82]
["binance-futures","BTCUSDT",1650809075314,1.118,39617.3,39617.2,1.058]
["binance-futures","BTCUSDT",1650809106295,0.322,39625.5,39625.4,5.276]
["binance-futures","BTCUSDT",1650809138586,1.614,39609.3,39609.2,8.516]
["binance-futures","BTCUSDT",1650809191592,3.424,39599.1,39599.0,2.093]
["binance-futures","BTCUSDT",1650809231502,2.507,39591.5,39591.4,1.502]
["binance-futures","BTCUSDT",1650809275071,7.112,39595.4,39595.3,0.108]
["binance-futures","BTCUSDT",1650809296177,4.615,39608.5,39608.4,0.527]
["binance-futures","BTCUSDT",1650809334553,3.068,39582.1,39582.0,3.712]
["binance-futures","BTCUSDT",1650809373880,1.853,39579.8,39579.7,2.949]
["binance-futures","BTCUSDT",1650809435879,0.687,39570.9,39570.8,3.523]
["binance-futures","BTCUSDT",1650809470980,2.418,39570.4,39570.3,1.131]
["binance-futures","BTCUSDT",1650809522149,5.465,39587.3,39587.2,3.76]
["binance-futures","BTCUSDT",1650809546497,6.771,39580.1,39580.0,2.138]
["binance-futures","BTCUSDT",1650809577741,4.017,39578.4,39578.3,0.779]
["binance-futures","BTCUSDT",1650809646235,1.561,39576.6,39576.5,2.337]
["binance-futures","BTCUSDT",1650809712336,1.166,39558.0,39557.9,2.685]
["binance-futures","BTCUSDT",1650809736540,4.531,39553.5,39553.4,0.4]
["binance-futures","BTCUSDT",1650809788024,1.32,39549.5,39549.4,6.13]
["binance-futures","BTCUSDT",1650809811792,1.056,39552.5,39552.4,14.475]
["binance-futures","BTCUSDT",1650809888742,6.297,39552.3,39552.2,0.032]
["binance-futures","BTCUSDT",1650809907135,1.181,39562.0,39561.9,1.691]
["binance-futures","BTCUSDT",1650809962436,5.548,39527.6,39527.5,1.926]
["binance-futures","BTCUSDT",1650809986008,0.63,39533.6,39533.5,2.639]
["binance-futures","BTCUSDT",1650810045578,6.215,39520.4,39520.3,2.132]
["binance-futures","BTCUSDT",1650810064032,2.605,39520.2,39520.1,5.41]
["binance-futures","BTCUSDT",1650810132009,2.31,39520.9,39520.8,0.252]
["binance-futures","BTCUSDT",1650810146945,3.347,39521.3,39521.2,0.446]
["binance-futures","BTCUSDT",1650810205855,0.048,39503.9,39503.8,4.919]
["binance-futures","BTCUSDT",1650810227720,0.413,39503.6,39503.5,1.571]
["binance-futures","BTCUSDT",1650810280774,1.536,39484.6,39484.5,1.143]
["binance-futures","BTCUSDT",1650810302491,5.552,39487.4,39487.3,0.836]
["binance-futures","BTCUSDT",1650810358824,3.573,39487.9,39487.8,0.655]
["binance-futures","BTCUSDT",1650810377126,4.15,39497.2,39497.1,0.076]
["binance-futures","BTCUSDT",1650810448480,7.085,39458.1,39458.0,1.845]
["binance-futures","BTCUSDT",1650810462548,4.692,39464.0,39463.9,0.012]
["binance-futures","BTCUSDT",1650810510268,0.162,39451.6,39451.5,2.959]
["binance-futures","BTCUSDT",1650810534691,0.089,39473.2,39473.1,11.389]
["binance-futures","BTCUSDT",1650810595255,1.16,39457.1,39457.0,2.101]
["binance-futures","BTCUSDT",1650810611380,0.499,39459.8,39459.7,2.029]
["binance-futures","BTCUSDT",1650810665993,2.423,39486.3,39486.2,2.517]
["binance-futures","BTCUSDT",1650810686679,3.904,39474.0,39473.9,6.495]
["binance-futures","BTCUSDT",1650810737883,4.711,39465.7,39465.6,0.133]
["binance-futures","BTCUSDT",1650810757525,3.859,39430.0,39429.9,3.301]
["binance-futures","BTCUSDT",1650810807347,0.659,39368.4,39368.3,7.843]
["binance-futures","BTCUSDT",1650810819968,4.215,39393.6,39393.5,1.103]
["binance-futures","BTCUSDT",1650810874588,2.537,39392.1,39392.0,3.333]
["binance-futures","BTCUSDT",1650810892422,4.599,39400.0,39399.9,0.059]
["binance-futures","BTCUSDT",1650810925237,0.52,39400.9,39400.8,2.094]
["binance-futures","BTCUSDT",1650810959095,0.192,39405.0,39404.9,4.468]
["binance-futures","BTCUSDT",1650811010206,1.66,39392.0,39391.9,11.414]
["binance-futures","BTCUSDT",1650811045885,17.361,39397.9,39397.8,0.012]
["binance-futures","BTCUSDT",1650811079309,0.401,39392.1,39392.0,3.332]
["binance-futures","BTCUSDT",1650811094096,0.101,39388.2,39388.1,3.273]
["binance-futures","BTCUSDT",1650811132292,0.483,39385.5,39385.4,1.65]
["binance-futures","BTCUSDT",1650811166695,4.654,39392.0,39391.9,4.416]
["binance-futures","BTCUSDT",1650811217546,0.234,39417.5,39417.4,1.228]
["binance-futures","BTCUSDT",1650811235438,5.39,39402.1,39402.0,0.026]
["binance-futures","BTCUSDT",1650811271288,0.063,39521.7,39519.5,0.001]
["binance-futures","BTCUSDT",1650811305771,0.208,39679.0,39678.5,0.429]
["binance-futures","BTCUSDT",1650811354719,3.427,39630.8,39630.7,0.451]
["binance-futures","BTCUSDT",1650811376687,0.332,39709.0,39708.3,0.333]
["binance-futures","BTCUSDT",1650811416684,1.012,39656.9,39656.8,0.173]
["binance-futures","BTCUSDT",1650811430897,0.212,39662.5,39662.4,6.909]
["binance-futures","BTCUSDT",1650811484999,1.471,39690.3,39690.2,2.726]
["binance-futures","BTCUSDT",1650811490766,2.737,39693.0,39692.9,0.486]
["binance-futures","BTCUSDT",1650811534836,1.538,39668.6,39668.5,1.265]
["binance-futures","BTCUSDT",1650811557986,5.464,39680.0,39679.9,2.708]
["binance-futures","BTCUSDT",1650811596780,1.354,39700.3,39700.2,2.713]
["binance-futures","BTCUSDT",1650811609644,3.916,39680.0,39679.9,0.01]
["binance-futures","BTCUSDT",1650811666422,6.626,39653.5,39653.4,0.183]
["binance-futures","BTCUSDT",1650811673929,0.233,39660.0,39659.9,2.261]
["binance-futures","BTCUSDT",1650811721793,0.064,39669.1,39669.0,3.391]
["binance-futures","BTCUSDT",1650811748471,0.038,39658.4,39658.3,3.797]
["binance-futures","BTCUSDT",1650811791993,1.485,39679.9,39679.8,0.252]
["binance-futures","BTCUSDT",1650811808738,0.194,39676.9,39676.8,2.77]
["binance-futures","BTCUSDT",1650811872383,1.954,39784.4,39784.3,0.845]
["binance-futures","BTCUSDT",1650811880373,2.653,39847.4,39847.3,0.545]
["binance-futures","BTCUSDT",1650811929561,0.159,39890.7,39890.6,0.937]
["binance-futures","BTCUSDT",1650811953785,11.57,39911.2,39911.1,5.943]
["binance-futures","BTCUSDT",1650811994234,0.244,39857.0,39856.9,1.202]
["binance-futures","BTCUSDT",1650812009241,1.914,39828.1,39828.0,39.899]
["binance-futures","BTCUSDT",1650812051290,0.01,39815.0,39814.9,0.732]
["binance-futures","BTCUSDT",1650812066986,0.816,39805.5,39805.4,0.608]
["binance-futures","BTCUSDT",1650812112849,0.478,39806.9,39806.8,2.851]
["binance-futures","BTCUSDT",1650812125270,5.462,39810.1,39810.0,0.066]
["binance-futures","BTCUSDT",1650812177245,2.286,39825.7,39825.6,0.025]
["binance-futures","BTCUSDT",1650812190251,3.395,39831.8,39831.7,1.025]
["binance-futures","BTCUSDT",1650812239806,0.648,39834.6,39834.5,3.551]
["binance-futures","BTCUSDT",1650812255423,0.115,39818.5,39818.4,0.783]
["binance-futures","BTCUSDT",1650812301540,1.52,39745.8,39745.7,1.494]
["binance-futures","BTCUSDT",1650812318548,0.925,39740.5,39740.4,0.065]
["binance-futures","BTCUSDT",1650812363490,1.541,39738.1,39738.0,1.36]
["binance-futures","BTCUSDT",1650812377531,0.454,39710.1,39710.0,3.536]
["binance-futures","BTCUSDT",1650812423418,11.847,39749.6,39749.5,1.536]
["binance-futures","BTCUSDT",1650812460155,0.303,39754.8,39754.7,4.298]
["binance-futures","BTCUSDT",1650812484042,0.599,39787.3,39787.2,8.962]
["binance-futures","BTCUSDT",1650812499703,0.147,39775.8,39775.7,5.961]
["binance-futures","BTCUSDT",1650812535378,0.36,39812.1,39812.0,2.722]
["binance-futures","BTCUSDT",1650812559735,1.692,39784.1,39784.0,1.675]
["binance-futures","BTCUSDT",1650812608970,0.282,39790.0,39789.9,3.904]
["binance-futures","BTCUSDT",1650812647948,1.275,39787.6,39787.5,0.235]
["binance-futures","BTCUSDT",1650812678764,3.358,39762.4,39762.3,0.125]
["binance-futures","BTCUSDT",1650812724124,0.352,39737.0,39736.9,0.347]
["binance-futures","BTCUSDT",1650812731993,7.036,39765.4,39765.3,0.229]
["binance-futures","BTCUSDT",1650812766904,2.329,39752.5,39752.4,1.066]
["binance-futures","BTCUSDT",1650812825327,0.045,39755.0,39754.9,5.772]
["binance-futures","BTCUSDT",1650812870302,0.235,39719.8,39719.7,1.801]
["binance-futures","BTCUSDT",1650812894974,0.055,39709.8,39708.7,1.375]
["binance-futures","BTCUSDT",1650812939763,0.617,39691.4,39691.3,2.72]
["binance-futures","BTCUSDT",1650812944040,1.713,39702.0,39701.9,1.498]
["binance-futures","BTCUSDT",1650813004844,1.538,39691.7,39691.6,0.287]
["binance-futures","BTCUSDT",1650813021336,4.524,39676.4,39676.3,0.055]
["binance-futures","BTCUSDT",1650813040492,0.744,39669.1,39669.0,1.829]
["binance-futures","BTCUSDT",1650813097893,0.999,39672.9,39672.8,3.285]
["binance-futures","BTCUSDT",1650813099987,0.355,39673.0,39672.9,2.083]
["binance-futures","BTCUSDT",1650813148572,14.416,39675.1,39675.0,1.395]
["binance-futures","BTCUSDT",1650813187871,1.588,39657.8,39657.7,2.21]
["binance-futures","BTCUSDT",1650813226931,0.107,39682.0,39681.9,1.334]
["binance-futures","BTCUSDT",1650813280784,0.317,39652.9,39652.8,9.263]
["binance-futures","BTCUSDT",1650813316246,0.253,39653.0,39652.9,5.522]
["binance-futures","BTCUSDT",1650813321037,0.38,39654.3,39654.2,2.523]
["binance-futures","BTCUSDT",1650813372441,8.115,39624.4,39624.3,0.315]
["binance-futures","BTCUSDT",1650813401194,1.0,39617.3,39617.2,0.114]
["binance-futures","BTCUSDT",1650813433424,8.941,39635.0,39634.9,2.013]
["binance-futures","BTCUSDT",1650813485804,0.237,39666.2,39665.0,0.1]
["binance-futures","BTCUSDT",1650813514309,0.36,39690.1,39690.0,0.556]
["binance-futures","BTCUSDT",1650813549451,7.348,39702.1,39702.0,0.018]
["binance-futures","BTCUSDT",1650813567759,10.206,39676.7,39676.6,0.031]
["binance-futures","BTCUSDT",1650813591329,7.151,39665.6,39665.5,1.669]
["binance-futures","BTCUSDT",1650813653918,2.751,39661.0,39660.9,0.617]
["binance-futures","BTCUSDT",1650813717022,0.011,39693.1,39693.0,3.782]
["binance-futures","BTCUSDT",1650813734697,2.052,39703.6,39703.5,0.234]
["binance-futures","BTCUSDT",1650813786402,0.031,39701.5,39701.4,15.997]
["binance-futures","BTCUSDT",1650813803962,0.42,39709.5,39709.4,2.3]
["binance-futures","BTCUSDT",1650813857952,2.774,39699.4,39699.3,1.646]
["binance-futures","BTCUSDT",1650813872094,0.029,39725.8,39724.9,0.281]
["binance-futures","BTCUSDT",1650813923713,2.055,39711.5,39711.4,1.775]
["binance-futures","BTCUSDT",1650813949332,1.393,39708.1,39708.0,2.748]
["binance-futures","BTCUSDT",1650814016154,2.887,39681.1,39681.0,4.253]
["binance-futures","BTCUSDT",1650814031392,3.026,39661.0,39660.9,2.923]
["binance-futures","BTCUSDT",1650814094560,3.242,39673.3,39673.2,2.519]
["binance-futures","BTCUSDT",1650814108558,0.098,39676.6,39676.5,3.25]
["binance-futures","BTCUSDT",1650814180564,1.473,39680.9,39680.8,1.201]
["binance-futures","BTCUSDT",1650814205295,1.233,39680.0,39679.9,2.276]
["binance-futures","BTCUSDT",1650814264501,0.339,39694.0,39693.9,7.041]
["binance-futures","BTCUSDT",1650814288351,4.777,39659.5,39659.4,11.285]
["binance-futures","BTCUSDT",1650814344605,3.153,39641.2,39641.1,1.498]
["binance-futures","BTCUSDT",1650814355387,3.523,39655.7,39655.6,3.038]
["binance-futures","BTCUSDT",1650814418295,3.658,39646.1,39646.0,0.82]
["binance-futures","BTCUSDT",1650814433898,0.25,39644.9,39644.8,2.729]
["binance-futures","BTCUSDT",1650814485697,2.984,39647.0,39646.9,2.497]
["binance-futures","BTCUSDT",1650814511771,1.931,39635.3,39635.2,0.675]
["binance-futures","BTCUSDT",1650814573798,2.039,39638.3,39638.2,2.661]
["binance-futures","BTCUSDT",1650814591601,0.788,39642.0,39641.3,0.256]
["binance-futures","BTCUSDT",1650814675185,3.364,39646.0,39645.9,0.275]
["binance-futures","BTCUSDT",1650814695170,3.87,39635.9,39635.8,2.788]
["binance-futures","BTCUSDT",1650814763173,7.936,39641.2,39641.1,0.153]
["binance-futures","BTCUSDT",1650814790852,0.064,39630.8,39630.7,20.922]
["binance-futures","BTCUSDT",1650814845440,1.445,39630.0,39629.9,5.818]
["binance-futures","BTCUSDT",1650814856197,10.699,39627.3,39627.2,0.262]
["binance-futures","BTCUSDT",1650814921584,2.343,39631.8,39631.7,0.972]
["binance-futures","BTCUSDT",1650814939341,15.624,39620.5,39620.4,5.183]
["binance-futures","BTCUSDT",1650814979502,1.499,39624.8,39624.7,1.286]
["binance-futures","BTCUSDT",1650815026434,1.434,39624.9,39624.8,2.711]
["binance-futures","BTCUSDT",1650815102067,1.786,39610.1,39610.0,5.914]
["binance-futures","BTCUSDT",1650815139253,1.962,39606.6,39606.5,3.301]
["binance-futures","BTCUSDT",1650815184482,4.073,39626.4,39626.3,0.517]
["binance-futures","BTCUSDT",1650815215399,3.117,39620.4,39620.3,2.938]
["binance-futures","BTCUSDT",1650815287761,5.92,39616.9,39616.8,4.495]
["binance-futures","BTCUSDT",1650815349128,7.677,39621.4,39621.3,1.423]
["binance-futures","BTCUSDT",1650815386382,0.922,39610.9,39610.8,3.467]
["binance-futures","BTCUSDT",1650815412417,0.009,39613.7,39613.4,0.859]
["binance-futures","BTCUSDT",1650815463073,0.001,39624.9,39624.6,1.536]
["binance-futures","BTCUSDT",1650815511739,13.166,39625.8,39625.7,0.047]
["binance-futures","BTCUSDT",1650815585540,9.819,39642.0,39641.9,0.198]
["binance-futures","BTCUSDT",1650815619198,0.867,39624.0,39623.9,6.779]
["binance-futures","BTCUSDT",1650815679645,5.169,39623.1,39623.0,0.248]
["binance-futures","BTCUSDT",1650815706577,2.224,39612.9,39612.8,6.683]
["binance-futures","BTCUSDT",1650815786760,4.079,39638.2,39638.1,0.499]
["binance-futures","BTCUSDT",1650815799002,1.727,39620.4,39620.3,9.038]
["binance-futures","BTCUSDT",1650815884582,3.601,39620.8,39620.7,3.12]
["binance-futures","BTCUSDT",1650815913835,0.534,39623.7,39623.6,3.317]
["binance-futures","BTCUSDT",1650815969315,8.53,39637.4,39637.3,2.459]
["binance-futures","BTCUSDT",1650815988972,8.577,39640.0,39639.9,0.167]
["binance-futures","BTCUSDT",1650816059957,0.659,39662.2,39662.1,4.023]
["binance-futures","BTCUSDT",1650816069120,1.401,39650.1,39650.0,11.142]
["binance-futures","BTCUSDT",1650816123902,5.293,39660.1,39660.0,1.874]
["binance-futures","BTCUSDT",1650816151424,1.121,39652.4,39652.3,6.937]
["binance-futures","BTCUSDT",1650816210181,0.645,39674.1,39674.0,6.605]
["binance-futures","BTCUSDT",1650816227625,34.719,39684.2,39684.1,5.864]
["binance-futures","BTCUSDT",1650816300024,0.018,39655.2,39655.1,23.038]
["binance-futures","BTCUSDT",1650816308695,1.137,39661.1,39661.0,1.347]
["binance-futures","BTCUSDT",1650816383456,15.266,39666.1,39666.0,0.016]
["binance-futures","BTCUSDT",1650816416346,1.779,39671.3,39671.2,2.062]
["binance-futures","BTCUSDT",1650816469359,3.395,39646.1,39646.0,10.143]
["binance-futures","BTCUSDT",1650816490930,1.722,39645.4,39645.3,3.425]
["binance-futures","BTCUSDT",1650816545428,7.299,39610.6,39610.5,0.044]
["binance-futures","BTCUSDT",1650816562515,6.811,39610.1,39610.0,2.333]
["binance-futures","BTCUSDT",1650816612420,0.099,39586.1,39586.0,8.412]
["binance-futures","BTCUSDT",1650816625266,74.63,39600.0,39599.9,2.127]
["binance-futures","BTCUSDT",1650816682926,2.487,39615.4,39615.3,4.367]
["binance-futures","BTCUSDT",1650816711799,0.106,39607.4,39607.3,6.636]
["binance-futures","BTCUSDT",1650816783281,1.786,39618.4,39618.3,5.644]
["binance-futures","BTCUSDT",1650816808794,1.775,39606.0,39605.9,4.965]
["binance-futures","BTCUSDT",1650816875180,0.052,39629.8,39629.7,5.596]
["binance-futures","BTCUSDT",1650816897675,0.001,39620.6,39620.5,2.092]
["binance-futures","BTCUSDT",1650816957193,0.705,39658.2,39658.1,2.747]
["binance-futures","BTCUSDT",1650816976237,5.282,39660.6,39660.5,1.794]
["binance-futures","BTCUSDT",1650817039961,6.306,39654.3,39654.2,0.151]
["binance-futures","BTCUSDT",1650817060929,3.214,39650.5,39650.4,2.51]
["binance-futures","BTCUSDT",1650817123592,7.223,39666.1,39666.0,2.276]
["binance-futures","BTCUSDT",1650817147576,0.324,39678.5,39678.4,3.18]
["binance-futures","BTCUSDT",1650817189383,0.378,39617.8,39617.7,4.781]
["binance-futures","BTCUSDT",1650817223191,4.554,39628.0,39627.9,0.997]
["binance-futures","BTCUSDT",1650817295934,3.194,39589.6,39589.5,0.403]
["binance-futures","BTCUSDT",1650817329808,0.043,39552.6,39552.5,2.743]
["binance-futures","BTCUSDT",1650817356235,0.186,39530.2,39530.1,1.23]
["binance-futures","BTCUSDT",1650817370127,7.215,39525.6,39525.5,2.83]
["binance-futures","BTCUSDT",1650817407192,8.088,39536.8,39536.7,0.079]
["binance-futures","BTCUSDT",1650817438107,0.352,39556.8,39556.7,3.843]
["binance-futures","BTCUSDT",1650817491087,4.942,39542.4,39542.3,0.215]
["binance-futures","BTCUSDT",1650817538911,3.157,39559.3,39559.2,0.398]
["binance-futures","BTCUSDT",1650817577874,1.958,39551.8,39551.7,0.27]
["binance-futures","BTCUSDT",1650817597346,10.172,39559.9,39559.8,0.113]
["binance-futures","BTCUSDT",1650817669807,2.102,39552.1,39552.0,0.626]
["binance-futures","BTCUSDT",1650817702696,0.84,39550.8,39550.7,4.091]
["binance-futures","BTCUSDT",1650817750249,0.89,39560.0,39559.9,5.285]
["binance-futures","BTCUSDT",1650817770538,7.694,39572.8,39572.7,2.858]
["binance-futures","BTCUSDT",1650817844086,4.991,39535.9,39535.8,1.978]
["binance-futures","BTCUSDT",1650817848693,0.024,39526.9,39525.1,0.031]
["binance-futures","BTCUSDT",1650817896657,0.288,39480.1,39479.4,0.006]
["binance-futures","BTCUSDT",1650817929344,0.596,39459.0,39458.9,1.02]
["binance-futures","BTCUSDT",1650817968655,3.686,39449.9,39449.8,8.346]
["binance-futures","BTCUSDT",1650818018557,18.619,39436.0,39435.9,3.898]
["binance-futures","BTCUSDT",1650818051365,0.441,39447.4,39447.3,2.53]
["binance-futures","BTCUSDT",1650818058027,0.738,39434.6,39434.5,3.904]
["binance-futures","BTCUSDT",1650818101782,1.327,39423.5,39423.4,0.36]
["binance-futures","BTCUSDT",1650818127915,4.641,39440.7,39440.6,0.372]
["binance-futures","BTCUSDT",1650818166326,1.549,39446.2,39446.1,0.201]
["binance-futures","BTCUSDT",1650818216901,2.804,39417.1,39417.0,0.485]
["binance-futures","BTCUSDT",1650818240861,0.218,39396.4,39395.8,1.998]
["binance-futures","BTCUSDT",1650818275318,3.918,39394.1,39394.0,1.312]
["binance-futures","BTCUSDT",1650818291064,4.056,39381.2,39381.1,2.166]
["binance-futures","BTCUSDT",1650818316822,0.453,39399.9,39399.8,4.205]
["binance-futures","BTCUSDT",1650818355410,11.011,39402.2,39402.1,8.037]
["binance-futures","BTCUSDT",1650818375039,1.893,39392.0,39391.9,0.524]
["binance-futures","BTCUSDT",1650818426158,10.081,39396.2,39396.1,4.671]
["binance-futures","BTCUSDT",1650818479840,3.961,39396.5,39396.4,10.534]
["binance-futures","BTCUSDT",1650818500213,10.042,39400.0,39399.9,14.883]
["binance-futures","BTCUSDT",1650818551422,5.838,39412.1,39412.0,1.66]
["binance-futures","BTCUSDT",1650818570009,2.605,39417.1,39417.0,2.596]
["binance-futures","BTCUSDT",1650818620738,1.816,39420.3,39420.2,0.149]
["binance-futures","BTCUSDT",1650818639247,0.255,39427.5,39427.4,3.272]
["binance-futures","BTCUSDT",1650818661405,2.142,39433.3,39433.2,16.158]
["binance-futures","BTCUSDT",1650818710614,2.139,39409.7,39409.6,0.288]
["binance-futures","BTCUSDT",1650818767152,2.889,39432.1,39432.0,1.738]
["binance-futures","BTCUSDT",1650818787178,1.714,39444.0,39443.9,0.52]
["binance-futures","BTCUSDT",1650818836984,0.167,39412.1,39412.0,5.146]
["binance-futures","BTCUSDT",1650818852369,4.393,39386.5,39386.4,3.343]
["binance-futures","BTCUSDT",1650818894277,2.73,39425.5,39425.4,3.907]
["binance-futures","BTCUSDT",1650818919354,4.214,39459.1,39459.0,0.088]
["binance-futures","BTCUSDT",1650818973152,0.28,39395.4,39395.3,3.69]
["binance-futures","BTCUSDT",1650818981058,90.729,39400.0,39399.9,5.181]
["binance-futures","BTCUSDT",1650819044605,2.684,39387.2,39387.1,0.939]
["binance-futures","BTCUSDT",1650819059598,6.532,39380.1,39380.0,0.983]
["binance-futures","BTCUSDT",1650819107139,0.52,39063.9,39044.6,0.223]
["binance-futures","BTCUSDT",1650819136839,0.678,39080.0,39079.9,0.47]
["binance-futures","BTCUSDT",1650819191688,0.296,39140.0,39139.9,2.174]
["binance-futures","BTCUSDT",1650819203427,0.04,39094.3,39094.2,3.635]
["binance-futures","BTCUSDT",1650819262000,0.054,39121.6,39121.5,4.872]
["binance-futures","BTCUSDT",1650819276115,1.842,39156.0,39155.9,0.077]
["binance-futures","BTCUSDT",1650819313242,3.819,39192.7,39192.6,0.039]
["binance-futures","BTCUSDT",1650819336038,2.751,39615.5,39600.0,0.504]
["binance-futures","BTCUSDT",1650819398330,0.147,39457.6,39457.5,0.029]
["binance-futures","BTCUSDT",1650819406330,0.324,39495.5,39495.4,1.113]
["binance-futures","BTCUSDT",1650819464128,1.19,39515.9,39515.8,0.453]
["binance-futures","BTCUSDT",1650819478956,1.038,39493.7,39493.6,0.039]
["binance-futures","BTCUSDT",1650819515698,0.366,39485.1,39485.0,0.588]
["binance-futures","BTCUSDT",1650819538934,6.644,39514.3,39514.2,0.089]
["binance-futures","BTCUSDT",1650819589738,1.143,39510.3,39510.2,1.08]
["binance-futures","BTCUSDT",1650819602131,2.047,39462.0,39461.9,1.507]
["binance-futures","BTCUSDT",1650819636691,0.153,39480.3,39480.2,1.47]
["binance-futures","BTCUSDT",1650819668362,3.674,39425.1,39425.0,1.203]
["binance-futures","BTCUSDT",1650819711516,4.424,39389.7,39389.6,6.015]
["binance-futures","BTCUSDT",1650819741168,0.049,39390.3,39390.2,1.073]
["binance-futures","BTCUSDT",1650819770316,0.123,39354.1,39354.0,4.93]
["binance-futures","BTCUSDT",1650819787234,0.398,39380.9,39380.8,1.912]
["binance-futures","BTCUSDT",1650819816328,0.039,39418.4,39418.3,10.819]
["binance-futures","BTCUSDT",1650819846129,0.327,39406.0,39405.9,0.166]
["binance-futures","BTCUSDT",1650819897995,0.801,39367.9,39367.8,4.894]
["binance-futures","BTCUSDT",1650819925753,0.147,39332.3,39332.2,3.099]
["binance-futures","BTCUSDT",1650819956111,0.726,39321.6,39321.5,3.246]
["binance-futures","BTCUSDT",1650819972355,0.18,39321.6,39321.5,6.092]
["binance-futures","BTCUSDT",1650820025036,5.83,39360.0,39359.9,0.444]
["binance-futures","BTCUSDT",1650820033288,2.992,39350.8,39350.7,0.62]
["binance-futures","BTCUSDT",1650820082380,5.694,39296.2,39296.1,0.858]
["binance-futures","BTCUSDT",1650820103724,11.88,39304.7,39304.6,0.224]
["binance-futures","BTCUSDT",1650820146108,2.119,39319.8,39319.7,0.943]
["binance-futures","BTCUSDT",1650820162866,0.007,39335.9,39335.8,7.88]
["binance-futures","BTCUSDT",1650820218641,0.796,39382.5,39382.4,1.384]
["binance-futures","BTCUSDT",1650820228890,5.524,39398.5,39398.4,0.039]
["binance-futures","BTCUSDT",1650820275943,0.62,39345.1,39345.0,5.297]
["binance-futures","BTCUSDT",1650820297071,4.305,39287.4,39287.3,1.148]
["binance-futures","BTCUSDT",1650820345517,0.403,39331.3,39331.2,1.852]
["binance-futures","BTCUSDT",1650820360038,0.033,39346.4,39346.3,2.552]
["binance-futures","BTCUSDT",1650820417519,0.962,39296.7,39296.6,8.329]
["binance-futures","BTCUSDT",1650820427432,0.754,39300.2,39300.1,0.392]
["binance-futures","BTCUSDT",1650820479724,5.742,39287.3,39287.2,1.13]
["binance-futures","BTCUSDT",1650820499744,0.008,39296.3,39296.2,4.6]
["binance-futures","BTCUSDT",1650820542385,2.95,39261.9,39261.8,1.349]
["binance-futures","BTCUSDT",1650820559397,8.452,39300.0,39299.9,0.66]
["binance-futures","BTCUSDT",1650820608815,2.804,39278.5,39278.4,0.477]
["binance-futures","BTCUSDT",1650820621884,1.187,39275.0,39274.9,4.472]
["binance-futures","BTCUSDT",1650820677335,4.129,39299.0,39298.9,0.278]
["binance-futures","BTCUSDT",1650820693831,6.101,39300.0,39299.9,8.315]
["binance-futures","BTCUSDT",1650820744155,5.409,39324.3,39324.2,0.11]
["binance-futures","BTCUSDT",1650820766792,7.771,39311.2,39311.1,0.41]
["binance-futures","BTCUSDT",1650820813702,0.194,39273.7,39273.6,2.704]
["binance-futures","BTCUSDT",1650820828274,0.18,39286.9,39286.8,6.591]
["binance-futures","BTCUSDT",1650820884726,2.306,39267.1,39267.0,0.998]
["binance-futures","BTCUSDT",1650820904125,0.03,39267.3,39267.2,4.526]
["binance-futures","BTCUSDT",1650820952280,0.516,39235.0,39234.9,2.882]
["binance-futures","BTCUSDT",1650820971816,0.073,39232.9,39232.8,4.159]
["binance-futures","BTCUSDT",1650821021091,0.113,39221.0,39220.9,5.847]
["binance-futures","BTCUSDT",1650821031752,1.172,39222.3,39222.2,3.148]
["binance-futures","BTCUSDT",1650821079194,1.137,39203.5,39203.4,2.508]
["binance-futures","BTCUSDT",1650821099722,7.141,39190.7,39190.6,2.427]
["binance-futures","BTCUSDT",1650821137692,10.128,39231.2,39231.1,0.304]
["binance-futures","BTCUSDT",1650821164436,3.822,39277.4,39277.3,2.661]
["binance-futures","BTCUSDT",1650821214869,1.408,39239.0,39238.9,6.187]
["binance-futures","BTCUSDT",1650821248243,1.144,39215.4,39215.3,10.842]
["binance-futures","BTCUSDT",1650821281177,0.063,39221.9,39221.8,3.869]
["binance-futures","BTCUSDT",1650821299156,0.877,39245.7,39245.6,13.294]
["binance-futures","BTCUSDT",1650821334668,0.544,39275.5,39275.4,0.924]
["binance-futures","BTCUSDT",1650821365806,2.401,39276.1,39276.0,0.866]
["binance-futures","BTCUSDT",1650821417367,0.326,39261.9,39261.8,0.865]
["binance-futures","BTCUSDT",1650821433794,0.001,39252.0,39251.9,11.859]
["binance-futures","BTCUSDT",1650821475479,11.198,39259.4,39259.3,0.52]
["binance-futures","BTCUSDT",1650821506050,1.319,39260.1,39260.0,1.294]
["binance-futures","BTCUSDT",1650821553580,12.304,39318.0,39317.9,0.242]
["binance-futures","BTCUSDT",1650821582583,1.015,39280.1,39280.0,6.301]
["binance-futures","BTCUSDT",1650821621527,0.877,39277.1,39277.0,0.058]
["binance-futures","BTCUSDT",1650821637943,0.078,39320.0,39319.9,4.913]
["binance-futures","BTCUSDT",1650821695319,1.676,39320.1,39320.0,3.242]
["binance-futures","BTCUSDT",1650821700789,3.875,39320.1,39320.0,1.063]
["binance-futures","BTCUSDT",1650821757099,0.683,39341.6,39341.5,5.424]
["binance-futures","BTCUSDT",1650821783904,3.162,39335.5,39335.4,2.895]
["binance-futures","BTCUSDT",1650821829872,3.356,39311.1,39311.0,4.788]
["binance-futures","BTCUSDT",1650821843962,1.48,39346.8,39346.7,0.071]
["binance-futures","BTCUSDT",1650821905573,0.228,39375.2,39375.1,3.062]
["binance-futures","BTCUSDT",1650821911815,8.499,39378.0,39377.9,0.177]
["binance-futures","BTCUSDT",1650821966072,0.128,39364.8,39364.7,3.456]
["binance-futures","BTCUSDT",1650821999920,0.369,39362.4,39362.3,0.766]
["binance-futures","BTCUSDT",1650822051125,5.72,39364.8,39364.7,1.901]
["binance-futures","BTCUSDT",1650822066400,0.312,39356.7,39356.6,9.509]
["binance-futures","BTCUSDT",1650822129271,2.278,39325.1,39325.0,0.976]
["binance-futures","BTCUSDT",1650822135012,0.001,39338.8,39338.1,0.094]
["binance-futures","BTCUSDT",1650822189013,1.317,39396.7,39396.6,3.073]
["binance-futures","BTCUSDT",1650822216121,4.599,39393.4,39393.3,0.061]
["binance-futures","BTCUSDT",1650822258482,0.779,39368.0,39367.9,2.886]
["binance-futures","BTCUSDT",1650822278161,1.31,39380.1,39380.0,22.16]
["binance-futures","BTCUSDT",1650822332089,5.095,39417.4,39417.3,0.023]
["binance-futures","BTCUSDT",1650822348629,3.01,39400.3,39400.2,0.077]
["binance-futures","BTCUSDT",1650822399164,6.761,39376.2,39376.1,4.776]
["binance-futures","BTCUSDT",1650822452386,7.729,39384.6,39384.5,0.006]
["binance-futures","BTCUSDT",1650822477845,0.435,39377.1,39377.0,1.1]
["binance-futures","BTCUSDT",1650822497409,10.302,39355.8,39355.7,0.251]
["binance-futures","BTCUSDT",1650822546730,1.585,39352.2,39352.1,12.364]
["binance-futures","BTCUSDT",1650822570030,1.279,39347.0,39346.9,4.694]
["binance-futures","BTCUSDT",1650822619262,3.885,39379.5,39379.4,5.566]
["binance-futures","BTCUSDT",1650822684714,0.842,39357.8,39357.7,2.286]
["binance-futures","BTCUSDT",1650822707005,4.727,39360.0,39359.9,3.896]
["binance-futures","BTCUSDT",1650822764811,3.059,39359.0,39358.9,3.779]
["binance-futures","BTCUSDT",1650822785688,0.001,39347.6,39346.7,10.225]
["binance-futures","BTCUSDT",1650822830540,0.254,39379.2,39379.1,4.111]
["binance-futures","BTCUSDT",1650822863730,1.768,39370.2,39370.1,7.453]
["binance-futures","BTCUSDT",1650822890363,0.777,39365.0,39364.9,8.88]
["binance-futures","BTCUSDT",1650822936795,0.081,39380.6,39380.5,5.436]
["binance-futures","BTCUSDT",1650823011707,0.018,39380.0,39379.9,9.604]
["binance-futures","BTCUSDT",1650823035167,1.219,39372.1,39372.0,7.612]
["binance-futures","BTCUSDT",1650823081730,15.069,39380.3,39380.2,0.022]
["binance-futures","BTCUSDT",1650823108263,5.485,39405.8,39405.7,0.007]
["binance-futures","BTCUSDT",1650823168751,0.943,39395.2,39395.1,10.559]
["binance-futures","BTCUSDT",1650823179571,0.873,39400.0,39399.9,15.004]
["binance-futures","BTCUSDT",1650823246636,0.239,39429.7,39429.6,0.33]
["binance-futures","BTCUSDT",1650823259147,0.05,39424.9,39424.8,3.498]
["binance-futures","BTCUSDT",1650823304839,4.262,39424.8,39424.7,0.036]
["binance-futures","BTCUSDT",1650823336306,4.254,39419.7,39419.6,0.305]
["binance-futures","BTCUSDT",1650823389304,3.932,39403.1,39403.0,0.183]
["binance-futures","BTCUSDT",1650823397862,1.414,39405.1,39405.0,26.041]
["binance-futures","BTCUSDT",1650823462725,1.621,39433.4,39433.3,0.72]
["binance-futures","BTCUSDT",1650823482192,3.083,39416.1,39416.0,1.698]
["binance-futures","BTCUSDT",1650823537459,1.03,39452.3,39452.2,3.056]
["binance-futures","BTCUSDT",1650823568945,4.301,39448.6,39448.5,5.632]
["binance-futures","BTCUSDT",1650823613182,6.631,39448.5,39448.4,0.089]
["binance-futures","BTCUSDT",1650823629266,0.144,39438.0,39437.9,5.438]
["binance-futures","BTCUSDT",1650823669507,0.205,39460.1,39460.0,12.714]
["binance-futures","BTCUSDT",1650823706392,1.505,39460.1,39460.0,11.105]
["binance-futures","BTCUSDT",1650823753869,0.394,39462.0,39461.9,6.765]
["binance-futures","BTCUSDT",1650823787107,6.235,39459.1,39459.0,0.236]
["binance-futures","BTCUSDT",1650823828525,11.455,39439.1,39439.0,2.273]
["binance-futures","BTCUSDT",1650823846397,0.263,39437.2,39437.1,3.902]
["binance-futures","BTCUSDT",1650823885827,0.017,39454.7,39454.6,16.456]
["binance-futures","BTCUSDT",1650823920643,0.145,39463.0,39462.9,7.728]
["binance-futures","BTCUSDT",1650823979725,0.06,39462.9,39462.8,8.521]
["binance-futures","BTCUSDT",1650824020417,0.005,39460.1,39460.0,11.941]
["binance-futures","BTCUSDT",1650824060359,2.318,39460.1,39460.0,4.877]
["binance-futures","BTCUSDT",1650824083950,1.884,39462.7,39462.6,9.752]
["binance-futures","BTCUSDT",1650824108271,6.307,39465.3,39465.2,1.714]
["binance-futures","BTCUSDT",1650824155613,5.445,39474.1,39474.0,0.008]
["binance-futures","BTCUSDT",1650824204861,0.105,39508.1,39507.7,0.023]
["binance-futures","BTCUSDT",1650824227687,3.458,39498.5,39498.4,1.469]
["binance-futures","BTCUSDT",1650824277928,0.175,39495.0,39494.9,7.524]
["binance-futures","BTCUSDT",1650824300158,0.039,39497.0,39496.9,14.195]
["binance-futures","BTCUSDT",1650824366418,0.844,39505.2,39505.1,9.541]
["binance-futures","BTCUSDT",1650824385209,2.208,39510.0,39509.9,4.737]
["binance-futures","BTCUSDT",1650824441120,13.754,39505.3,39505.2,0.048]
["binance-futures","BTCUSDT",1650824468502,2.969,39500.0,39499.9,1.928]
["binance-futures","BTCUSDT",1650824520695,10.372,39514.0,39513.9,1.232]
["binance-futures","BTCUSDT",1650824538505,0.044,39504.0,39503.9,4.986]
["binance-futures","BTCUSDT",1650824608450,8.102,39512.0,39511.9,0.737]
["binance-futures","BTCUSDT",1650824628703,0.691,39526.0,39525.9,5.354]
["binance-futures","BTCUSDT",1650824681088,0.671,39559.9,39559.8,4.339]
["binance-futures","BTCUSDT",1650824698195,2.054,39567.2,39567.1,1.225]
["binance-futures","BTCUSDT",1650824743091,1.128,39555.0,39554.9,4.731]
["binance-futures","BTCUSDT",1650824766587,1.23,39551.0,39550.9,1.753]
["binance-futures","BTCUSDT",1650824819326,0.084,39636.4,39636.3,0.06]
["binance-futures","BTCUSDT",1650824829513,0.213,39616.2,39615.6,0.288]
["binance-futures","BTCUSDT",1650824884571,1.225,39603.6,39603.5,8.465]
["binance-futures","BTCUSDT",1650824899246,0.521,39603.9,39603.8,1.674]
["binance-futures","BTCUSDT",1650824943671,7.917,39574.0,39573.9,0.346]
["binance-futures","BTCUSDT",1650824966006,1.209,39598.8,39598.7,1.838]
["binance-futures","BTCUSDT",1650825019692,0.621,39582.5,39582.4,0.353]
["binance-futures","BTCUSDT",1650825033251,2.3,39583.9,39583.8,1.14]
["binance-futures","BTCUSDT",1650825096797,4.138,39580.4,39580.3,0.758]
["binance-futures","BTCUSDT",1650825113019,0.875,39580.2,39580.1,2.915]
["binance-futures","BTCUSDT",1650825169874,5.123,39569.0,39568.9,1.604]
["binance-futures","BTCUSDT",1650825194129,7.624,39567.5,39567.4,1.731]
["binance-futures","BTCUSDT",1650825255400,1.258,39589.9,39589.8,2.612]
["binance-futures","BTCUSDT",1650825269347,3.473,39590.6,39590.5,3.606]
["binance-futures","BTCUSDT",1650825334277,1.593,39580.0,39579.9,9.411]
["binance-futures","BTCUSDT",1650825359227,2.042,39578.9,39578.8,11.868]
["binance-futures","BTCUSDT",1650825423480,6.892,39569.9,39569.8,5.722]
["binance-futures","BTCUSDT",1650825455723,8.034,39569.9,39569.8,9.335]
["binance-futures","BTCUSDT",1650825516971,0.007,39595.0,39594.9,15.194]
["binance-futures","BTCUSDT",1650825557760,23.663,39584.5,39584.4,0.197]
["binance-futures","BTCUSDT",1650825596847,0.684,39566.6,39566.5,4.631]
["binance-futures","BTCUSDT",1650825615494,6.923,39562.1,39562.0,2.163]
["binance-futures","BTCUSDT",1650825654505,8.697,39594.1,39594.0,4.533]
["binance-futures","BTCUSDT",1650825695816,3.888,39587.4,39587.3,3.262]
["binance-futures","BTCUSDT",1650825756394,0.784,39588.9,39588.8,4.54]
["binance-futures","BTCUSDT",1650825778315,1.296,39590.0,39589.9,3.462]
["binance-futures","BTCUSDT",1650825829222,8.611,39580.1,39580.0,0.414]
["binance-futures","BTCUSDT",1650825865535,8.104,39594.8,39594.7,2.465]
["binance-futures","BTCUSDT",1650825934339,1.141,39589.9,39589.8,19.474]
["binance-futures","BTCUSDT",1650825979637,5.084,39593.7,39593.6,5.285]
["binance-futures","BTCUSDT",1650826011271,0.977,39619.0,39618.9,7.988]
["binance-futures","BTCUSDT",1650826032022,4.275,39608.5,39608.4,1.722]
["binance-futures","BTCUSDT",1650826111222,0.906,39598.9,39598.8,6.718]
["binance-futures","BTCUSDT",1650826120287,6.765,39591.7,39591.6,0.532]
["binance-futures","BTCUSDT",1650826191149,1.968,39579.1,39579.0,7.925]
["binance-futures","BTCUSDT",1650826219179,0.023,39575.5,39573.7,0.047]
["binance-futures","BTCUSDT",1650826276184,7.84,39598.8,39598.7,4.106]
["binance-futures","BTCUSDT",1650826293681,9.216,39590.1,39590.0,0.206]
["binance-futures","BTCUSDT",1650826364244,8.188,39615.3,39615.2,1.582]
["binance-futures","BTCUSDT",1650826373335,3.26,39603.2,39603.1,0.731]
["binance-futures","BTCUSDT",1650826432915,1.503,39599.7,39599.6,0.913]
["binance-futures","BTCUSDT",1650826470289,7.512,39618.0,39617.9,0.517]
["binance-futures","BTCUSDT",1650826519736,0.278,39628.1,39628.0,6.324]
["binance-futures","BTCUSDT",1650826534646,0.97,39627.4,39627.3,5.636]
["binance-futures","BTCUSDT",1650826610841,0.954,39592.8,39592.7,0.151]
["binance-futures","BTCUSDT",1650826617703,1.437,39604.2,39604.1,9.908]
["binance-futures","BTCUSDT",1650826681563,1.904,39607.0,39606.9,7.438]
["binance-futures","BTCUSDT",1650826705183,3.27,39629.8,39629.7,0.203]
["binance-futures","BTCUSDT",1650826749529,2.269,39654.4,39654.3,8.235]
["binance-futures","BTCUSDT",1650826768041,2.216,39677.6,39677.5,1.575]
["binance-futures","BTCUSDT",1650826825479,0.094,39647.1,39647.0,10.562]
["binance-futures","BTCUSDT",1650826834143,5.326,39657.9,39657.8,0.888]
["binance-futures","BTCUSDT",1650826884588,0.005,39692.9,39691.6,20.204]
["binance-futures","BTCUSDT",1650826899536,6.783,39751.9,39751.8,0.025]
["binance-futures","BTCUSDT",1650826949646,1.235,39661.1,39661.0,5.137]
["binance-futures","BTCUSDT",1650826967006,1.336,39678.0,39677.9,6.184]
["binance-futures","BTCUSDT",1650827013669,2.464,39688.3,39688.2,3.048]
["binance-futures","BTCUSDT",1650827033726,1.92,39700.1,39700.0,9.55]
["binance-futures","BTCUSDT",1650827079226,0.021,39656.9,39656.8,3.549]
["binance-futures","BTCUSDT",1650827098075,0.264,39661.8,39661.7,2.38]
["binance-futures","BTCUSDT",1650827149512,21.101,39641.9,39641.8,0.63]
["binance-futures","BTCUSDT",1650827165394,0.025,39651.4,39651.3,3.182]
["binance-futures","BTCUSDT",1650827220911,0.291,39643.0,39642.9,8.172]
["binance-futures","BTCUSDT",1650827238826,2.611,39643.0,39642.9,5.132]
["binance-futures","BTCUSDT",1650827293310,3.345,39625.5,39625.4,3.405]
["binance-futures","BTCUSDT",1650827310220,0.639,39631.2,39631.1,6.804]
["binance-futures","BTCUSDT",1650827348497,10.281,39648.6,39648.5,0.306]
["binance-futures","BTCUSDT",1650827377831,3.442,39648.6,39648.5,2.408]
["binance-futures","BTCUSDT",1650827435255,8.01,39662.8,39662.7,1.326]
["binance-futures","BTCUSDT",1650827480883,0.83,39659.9,39659.8,6.616]
["binance-futures","BTCUSDT",1650827509724,0.135,39658.8,39658.7,3.914]
["binance-futures","BTCUSDT",1650827530919,0.016,39656.9,39654.5,0.646]
["binance-futures","BTCUSDT",1650827570525,14.728,39684.9,39684.8,1.719]
["binance-futures","BTCUSDT",1650827600436,1.823,39675.0,39674.9,4.39]
["binance-futures","BTCUSDT",1650827651263,5.393,39670.8,39670.7,2.225]
["binance-futures","BTCUSDT",1650827703507,4.75,39654.0,39653.9,1.88]
["binance-futures","BTCUSDT",1650827734841,16.318,39690.1,39690.0,0.098]
["binance-futures","BTCUSDT",1650827795340,0.61,39693.5,39693.4,11.908]
["binance-futures","BTCUSDT",1650827800419,7.772,39693.5,39693.4,0.011]
["binance-futures","BTCUSDT",1650827867296,0.095,39703.4,39703.3,11.043]
["binance-futures","BTCUSDT",1650827888488,0.984,39700.1,39700.0,9.282]
["binance-futures","BTCUSDT",1650827910274,1.055,39701.0,39700.9,5.785]
["binance-futures","BTCUSDT",1650827985336,2.214,39702.1,39702.0,1.353]
["binance-futures","BTCUSDT",1650828027837,1.614,39704.2,39704.1,0.241]
["binance-futures","BTCUSDT",1650828050500,0.061,39703.6,39703.5,6.333]
["binance-futures","BTCUSDT",1650828079901,2.217,39706.8,39706.7,4.626]
["binance-futures","BTCUSDT",1650828122021,0.985,39720.2,39720.1,14.028]
["binance-futures","BTCUSDT",1650828180286,0.713,39728.9,39728.8,3.66]
["binance-futures","BTCUSDT",1650828215202,1.245,39729.6,39729.5,3.688]
["binance-futures","BTCUSDT",1650828263873,2.211,39725.9,39725.8,2.73]
["binance-futures","BTCUSDT",1650828280066,2.335,39703.3,39703.2,10.301]
["binance-futures","BTCUSDT",1650828318523,0.069,39712.8,39712.7,11.073]
["binance-futures","BTCUSDT",1650828362842,7.213,39720.3,39720.2,0.492]
["binance-futures","BTCUSDT",1650828426357,0.4,39693.4,39693.3,3.844]
["binance-futures","BTCUSDT",1650828461601,4.851,39689.4,39689.3,0.975]
["binance-futures","BTCUSDT",1650828505528,13.514,39706.3,39706.2,10.342]
["binance-futures","BTCUSDT",1650828524637,0.666,39725.4,39725.3,14.542]
["binance-futures","BTCUSDT",1650828555161,5.503,39725.4,39725.3,4.212]
["binance-futures","BTCUSDT",1650828599165,2.752,39722.2,39722.1,3.835]
["binance-futures","BTCUSDT",1650828657231,1.369,39698.6,39698.5,8.104]
["binance-futures","BTCUSDT",1650828679212,3.026,39700.2,39700.1,7.968]
["binance-futures","BTCUSDT",1650828746720,1.927,39695.4,39695.3,4.371]
["binance-futures","BTCUSDT",1650828765754,1.406,39676.6,39676.5,4.675]
["binance-futures","BTCUSDT",1650828834307,6.924,39680.5,39680.4,4.217]
["binance-futures","BTCUSDT",1650828849457,0.475,39680.5,39680.4,3.613]
["binance-futures","BTCUSDT",1650828908560,10.289,39688.5,39688.4,12.898]
["binance-futures","BTCUSDT",1650828933073,18.154,39688.5,39688.4,8.216]
["binance-futures","BTCUSDT",1650829007592,15.358,39686.6,39686.5,1.337]
["binance-futures","BTCUSDT",1650829028460,11.636,39686.6,39686.5,3.335]
["binance-futures","BTCUSDT",1650829087418,7.245,39686.6,39686.5,10.364]
["binance-futures","BTCUSDT",1650829114620,0.436,39686.6,39686.5,14.868]
["binance-futures","BTCUSDT",1650829178447,2.017,39686.6,39686.5,3.976]
["binance-futures","BTCUSDT",1650829200854,2.055,39662.8,39662.7,2.689]
["binance-futures","BTCUSDT",1650829251232,6.485,39653.2,39653.1,0.762]
["binance-futures","BTCUSDT",1650829272260,2.66,39637.2,39637.1,0.039]
["binance-futures","BTCUSDT",1650829329068,1.135,39662.3,39662.2,5.506]
["binance-futures","BTCUSDT",1650829342315,0.427,39662.3,39662.2,12.155]
["binance-futures","BTCUSDT",1650829412861,16.058,39682.0,39681.9,5.927]
["binance-futures","BTCUSDT",1650829435993,25.207,39681.5,39681.4,2.145]
["binance-futures","BTCUSDT",1650829488139,3.522,39677.0,39676.9,0.744]
["binance-futures","BTCUSDT",1650829515279,7.244,39691.7,39691.6,2.47]
["binance-futures","BTCUSDT",1650829574267,9.457,39634.5,39634.4,0.629]
["binance-futures","BTCUSDT",1650829587043,0.049,39641.3,39641.2,4.218]
["binance-futures","BTCUSDT",1650829663047,0.389,39666.2,39666.1,17.675]
["binance-futures","BTCUSDT",1650829678005,1.348,39642.7,39642.6,1.833]
["binance-futures","BTCUSDT",1650829729350,1.773,39660.0,39659.9,3.59]
["binance-futures","BTCUSDT",1650829761877,1.313,39649.1,39649.0,3.728]
["binance-futures","BTCUSDT",1650829833226,11.297,39656.7,39656.6,0.818]
["binance-futures","BTCUSDT",1650829848130,1.144,39653.0,39652.9,7.046]
["binance-futures","BTCUSDT",1650829924448,0.008,39659.5,39659.4,8.365]
["binance-futures","BTCUSDT",1650829947733,5.303,39652.1,39652.0,0.8]
["binance-futures","BTCUSDT",1650830008590,4.36,39666.9,39666.8,7.251]
["binance-futures","BTCUSDT",1650830046708,4.361,39666.9,39666.8,12.663]
["binance-futures","BTCUSDT",1650830108287,0.835,39681.0,39680.9,6.306]
["binance-futures","BTCUSDT",1650830160588,8.89,39677.4,39677.3,1.599]
["binance-futures","BTCUSDT",1650830199985,7.585,39662.6,39662.5,0.001]
["binance-futures","BTCUSDT",1650830225258,3.913,39659.3,39659.2,17.874]
["binance-futures","BTCUSDT",1650830290237,12.89,39665.1,39665.0,1.622]
["binance-futures","BTCUSDT",1650830338124,0.292,39664.3,39664.2,7.719]
["binance-futures","BTCUSDT",1650830389241,0.098,39671.8,39671.7,9.819]
["binance-futures","BTCUSDT",1650830407068,1.726,39689.7,39689.6,4.459]
["binance-futures","BTCUSDT",1650830446532,23.761,39694.6,39694.5,0.067]
["binance-futures","BTCUSDT",1650830485905,3.009,39694.7,39694.6,1.674]
["binance-futures","BTCUSDT",1650830553499,0.022,39662.1,39662.0,9.427]
["binance-futures","BTCUSDT",1650830594590,0.131,39662.5,39662.4,1.853]
["binance-futures","BTCUSDT",1650830638311,1.217,39666.3,39666.2,1.912]
["binance-futures","BTCUSDT",1650830662163,9.252,39671.9,39671.8,0.501]
["binance-futures","BTCUSDT",1650830731360,1.779,39637.1,39637.0,5.207]
["binance-futures","BTCUSDT",1650830740381,6.205,39637.1,39637.0,5.119]
["binance-futures","BTCUSDT",1650830804688,6.011,39637.9,39637.8,1.1]
["binance-futures","BTCUSDT",1650830836018,8.415,39644.0,39643.9,2.39]
["binance-futures","BTCUSDT",1650830896078,1.054,39639.1,39639.0,2.963]
["binance-futures","BTCUSDT",1650830919300,0.716,39639.1,39639.0,5.439]
["binance-futures","BTCUSDT",1650830989029,3.234,39615.9,39615.8,2.06]
["binance-futures","BTCUSDT",1650830998205,3.545,39614.8,39614.7,3.308]
["binance-futures","BTCUSDT",1650831046371,0.125,39608.0,39607.9,5.281]
["binance-futures","BTCUSDT",1650831078294,0.079,39625.2,39625.1,16.065]
["binance-futures","BTCUSDT",1650831138125,1.629,39625.4,39625.3,3.453]
["binance-futures","BTCUSDT",1650831153867,1.763,39603.4,39603.3,0.048]
["binance-futures","BTCUSDT",1650831221974,1.025,39554.0,39553.9,2.503]
["binance-futures","BTCUSDT",1650831233184,2.312,39562.1,39562.0,0.934]
["binance-futures","BTCUSDT",1650831283975,0.113,39553.3,39553.2,5.388]
["binance-futures","BTCUSDT",1650831311701,11.475,39565.1,39565.0,2.618]
["binance-futures","BTCUSDT",1650831359737,1.121,39567.3,39567.2,0.767]
["binance-futures","BTCUSDT",1650831381390,7.17,39564.3,39564.2,1.061]
["binance-futures","BTCUSDT",1650831439227,4.648,39547.0,39546.9,0.864]
["binance-futures","BTCUSDT",1650831456945,0.323,39544.7,39544.6,7.527]
["binance-futures","BTCUSDT",1650831520336,0.06,39519.8,39516.1,0.001]
["binance-futures","BTCUSDT",1650831533577,4.965,39514.8,39514.7,1.611]
["binance-futures","BTCUSDT",1650831583222,0.012,39509.9,39509.8,6.346]
["binance-futures","BTCUSDT",1650831608038,0.541,39503.9,39503.8,6.246]
["binance-futures","BTCUSDT",1650831668114,3.822,39492.7,39492.6,0.889]
["binance-futures","BTCUSDT",1650831684259,1.836,39477.7,39477.6,0.007]
["binance-futures","BTCUSDT",1650831735119,10.287,39458.2,39458.1,0.01]
["binance-futures","BTCUSDT",1650831748518,8.115,39471.2,39471.1,0.078]
["binance-futures","BTCUSDT",1650831801446,0.213,39485.1,39485.0,5.76]
["binance-futures","BTCUSDT",1650831818207,13.806,39489.5,39489.4,0.134]
["binance-futures","BTCUSDT",1650831884857,6.265,39460.1,39460.0,4.549]
["binance-futures","BTCUSDT",1650831899668,1.205,39460.7,39460.6,1.016]
["binance-futures","BTCUSDT",1650831959167,2.678,39473.9,39473.8,15.048]
["binance-futures","BTCUSDT",1650831982108,4.582,39473.9,39473.8,8.801]
["binance-futures","BTCUSDT",1650832035527,2.258,39471.1,39471.0,6.373]
["binance-futures","BTCUSDT",1650832067866,19.144,39500.0,39499.9,1.003]
["binance-futures","BTCUSDT",1650832127576,0.042,39461.4,39461.3,12.93]
["binance-futures","BTCUSDT",1650832163506,6.131,39497.7,39497.6,6.208]
["binance-futures","BTCUSDT",1650832204231,0.182,39495.1,39495.0,15.021]
["binance-futures","BTCUSDT",1650832225310,1.786,39489.7,39489.6,11.222]
["binance-futures","BTCUSDT",1650832276082,3.141,39491.2,39491.1,4.574]
["binance-futures","BTCUSDT",1650832314982,5.62,39489.8,39489.7,1.38]
["binance-futures","BTCUSDT",1650832372550,1.191,39495.5,39495.4,9.724]
["binance-futures","BTCUSDT",1650832420122,2.47,39493.5,39493.4,2.671]
["binance-futures","BTCUSDT",1650832459528,5.728,39497.8,39497.7,0.931]
["binance-futures","BTCUSDT",1650832475227,1.491,39513.4,39513.3,3.091]
["binance-futures","BTCUSDT",1650832536087,10.215,39516.8,39516.7,0.003]
["binance-futures","BTCUSDT",1650832580733,3.513,39516.6,39516.5,10.853]
["binance-futures","BTCUSDT",1650832615501,0.104,39507.0,39506.9,11.005]
["binance-futures","BTCUSDT",1650832639583,16.922,39512.2,39512.1,1.342]
["binance-futures","BTCUSDT",1650832736690,12.954,39490.1,39490.0,2.059]
["binance-futures","BTCUSDT",1650832741293,14.469,39490.1,39490.0,1.566]
["binance-futures","BTCUSDT",1650832807520,26.305,39478.1,39478.0,0.102]
["binance-futures","BTCUSDT",1650832847099,3.328,39486.8,39486.7,1.935]
["binance-futures","BTCUSDT",1650832902694,11.324,39488.2,39488.1,1.483]
["binance-futures","BTCUSDT",1650832971509,9.618,39482.7,39482.6,2.502]
["binance-futures","BTCUSDT",1650833010043,9.288,39481.9,39481.8,0.5]
["binance-futures","BTCUSDT",1650833019372,0.179,39472.4,39472.3,13.496]
["binance-futures","BTCUSDT",1650833085907,2.254,39491.8,39491.7,9.133]
["binance-futures","BTCUSDT",1650833120006,1.376,39479.9,39479.8,3.402]
["binance-futures","BTCUSDT",1650833170072,2.269,39482.5,39482.4,9.332]
["binance-futures","BTCUSDT",1650833238568,1.206,39486.0,39485.9,8.742]
["binance-futures","BTCUSDT",1650833276734,0.967,39489.3,39489.2,3.982]
["binance-futures","BTCUSDT",1650833333977,5.155,39488.2,39488.1,1.924]
["binance-futures","BTCUSDT",1650833359139,0.111,39509.0,39508.9,8.657]
["binance-futures","BTCUSDT",1650833397125,2.764,39519.4,39519.3,9.8]
["binance-futures","BTCUSDT",1650833440826,9.703,39499.2,39499.1,0.117]
["binance-futures","BTCUSDT",1650833512069,0.749,39497.6,39497.5,9.931]
["binance-futures","BTCUSDT",1650833532144,7.09,39480.1,39480.0,1.175]
["binance-futures","BTCUSDT",1650833585110,3.977,39492.6,39492.5,2.259]
["binance-futures","BTCUSDT",1650833608312,10.259,39488.3,39488.2,0.001]
["binance-futures","BTCUSDT",1650833680029,12.933,39473.7,39473.6,0.805]
["binance-futures","BTCUSDT",1650833699807,0.002,39454.1,39454.0,11.19]
["binance-futures","BTCUSDT",1650833758658,0.611,39463.3,39463.2,10.38]
["binance-futures","BTCUSDT",1650833774254,7.152,39463.3,39463.2,3.148]
["binance-futures","BTCUSDT",1650833802330,24.836,39470.0,39469.9,3.136]
["binance-futures","BTCUSDT",1650833866037,0.001,39474.3,39474.2,7.421]
["binance-futures","BTCUSDT",1650833932835,0.023,39469.3,39469.2,11.589]
["binance-futures","BTCUSDT",1650833962324,17.329,39483.2,39483.1,1.065]
["binance-futures","BTCUSDT",1650834018801,1.983,39476.0,39475.9,1.475]
["binance-futures","BTCUSDT",1650834041195,2.026,39475.6,39475.5,11.511]
["binance-futures","BTCUSDT",1650834109364,17.29,39486.4,39486.3,0.154]
["binance-futures","BTCUSDT",1650834131483,2.35,39485.3,39485.2,0.12]
["binance-futures","BTCUSDT",1650834199610,0.013,39473.8,39473.7,17.156]
["binance-futures","BTCUSDT",1650834212005,5.274,39480.0,39479.9,1.615]
["binance-futures","BTCUSDT",1650834291874,0.461,39476.2,39476.1,6.843]
["binance-futures","BTCUSDT",1650834321361,2.874,39477.6,39477.5,1.512]
["binance-futures","BTCUSDT",1650834383119,5.048,39458.4,39458.3,0.244]
["binance-futures","BTCUSDT",1650834413603,0.036,39435.5,39435.4,6.291]
["binance-futures","BTCUSDT",1650834470464,2.102,39439.5,39439.4,1.678]
["binance-futures","BTCUSDT",1650834484538,3.807,39444.4,39444.3,1.743]
["binance-futures","BTCUSDT",1650834572683,2.523,39470.0,39469.9,5.341]
["binance-futures","BTCUSDT",1650834591190,5.855,39456.5,39456.4,1.076]
["binance-futures","BTCUSDT",1650834655400,0.807,39468.2,39468.1,3.519]
["binance-futures","BTCUSDT",1650834693266,3.947,39445.1,39445.0,1.404]
["binance-futures","BTCUSDT",1650834756240,1.976,39450.8,39450.7,0.03]
["binance-futures","BTCUSDT",1650834772777,0.229,39449.1,39449.0,3.048]
["binance-futures","BTCUSDT",1650834841179,1.02,39442.0,39441.9,0.77]
["binance-futures","BTCUSDT",1650834867737,1.847,39445.5,39445.4,2.74]
["binance-futures","BTCUSDT",1650834917435,27.737,39490.2,39490.1,3.751]
["binance-futures","BTCUSDT",1650834950003,2.278,39460.3,39460.2,0.132]
["binance-futures","BTCUSDT",1650835021737,2.76,39470.3,39470.2,1.098]
["binance-futures","BTCUSDT",1650835044494,0.514,39469.5,39469.4,4.468]
["binance-futures","BTCUSDT",1650835095354,4.58,39476.4,39476.3,1.913]
["binance-futures","BTCUSDT",1650835150497,8.334,39482.9,39482.8,0.502]
["binance-futures","BTCUSDT",1650835218272,4.549,39486.6,39486.5,3.893]
["binance-futures","BTCUSDT",1650835275375,10.16,39482.9,39482.8,0.457]
["binance-futures","BTCUSDT",1650835323450,13.098,39481.8,39481.7,2.985]
["binance-futures","BTCUSDT",1650835341790,11.835,39481.8,39481.7,2.302]
["binance-futures","BTCUSDT",1650835394589,4.791,39496.5,39496.4,0.038]
["binance-futures","BTCUSDT",1650835444111,2.421,39500.9,39500.8,0.409]
["binance-futures","BTCUSDT",1650835505293,0.496,39534.7,39534.6,2.47]
["binance-futures","BTCUSDT",1650835545309,6.093,39545.7,39545.6,0.261]
["binance-futures","BTCUSDT",1650835597225,1.684,39521.7,39521.6,1.007]
["binance-futures","BTCUSDT",1650835620082,6.759,39507.5,39507.4,1.834]
["binance-futures","BTCUSDT",1650835652960,1.485,39548.7,39548.6,2.715]
["binance-futures","BTCUSDT",1650835699741,0.765,39557.0,39556.9,0.142]
["binance-futures","BTCUSDT",1650835764992,5.696,39549.9,39549.8,5.159]
["binance-futures","BTCUSDT",1650835790017,6.354,39547.4,39547.3,1.395]
["binance-futures","BTCUSDT",1650835850039,0.166,39556.2,39556.1,2.878]
["binance-futures","BTCUSDT",1650835873617,1.146,39550.0,39549.9,5.35]
["binance-futures","BTCUSDT",1650835948742,0.032,39564.0,39563.9,7.266]
["binance-futures","BTCUSDT",1650835963126,14.171,39563.9,39563.8,3.265]
["binance-futures","BTCUSDT",1650836031504,4.901,39563.9,39563.8,7.606]
["binance-futures","BTCUSDT",1650836063335,7.64,39534.9,39534.8,0.567]
["binance-futures","BTCUSDT",1650836128423,0.22,39523.1,39523.0,6.782]
["binance-futures","BTCUSDT",1650836150296,2.395,39528.8,39528.7,1.882]
["binance-futures","BTCUSDT",1650836231030,0.319,39509.0,39508.9,0.02]
["binance-futures","BTCUSDT",1650836248437,1.165,39510.3,39510.2,2.433]
["binance-futures","BTCUSDT",1650836326592,0.781,39511.9,39511.8,2.032]
["binance-futures","BTCUSDT",1650836349100,1.864,39516.0,39515.9,5.722]
["binance-futures","BTCUSDT",1650836412766,2.56,39528.2,39528.1,0.236]
["binance-futures","BTCUSDT",1650836437585,0.813,39529.5,39529.4,3.934]
["binance-futures","BTCUSDT",1650836521578,0.003,39542.0,39541.9,1.876]
["binance-futures","BTCUSDT",1650836543287,0.415,39543.6,39543.5,5.052]
["binance-futures","BTCUSDT",1650836625266,0.464,39553.0,39552.9,4.483]
["binance-futures","BTCUSDT",1650836653581,0.343,39558.2,39558.1,10.407]
["binance-futures","BTCUSDT",1650836721757,7.116,39554.3,39554.2,3.708]
["binance-futures","BTCUSDT",1650836753503,3.437,39546.1,39546.0,8.202]
["binance-futures","BTCUSDT",1650836828430,0.622,39562.6,39562.5,10.832]
["binance-futures","BTCUSDT",1650836847137,1.689,39560.1,39560.0,8.188]
["binance-futures","BTCUSDT",1650836932167,3.806,39569.2,39569.1,0.814]
["binance-futures","BTCUSDT",1650836948367,2.998,39564.9,39564.8,2.8]
["binance-futures","BTCUSDT",1650837014824,0.057,39569.4,39569.3,9.059]
["binance-futures","BTCUSDT",1650837034736,0.426,39594.3,39594.2,0.396]
["binance-futures","BTCUSDT",1650837101692,2.623,39580.6,39580.5,11.217]
["binance-futures","BTCUSDT",1650837126285,4.035,39580.1,39580.0,0.011]
["binance-futures","BTCUSDT",1650837206680,2.449,39581.0,39580.9,10.32]
["binance-futures","BTCUSDT",1650837233962,12.178,39578.7,39578.6,0.857]
["binance-futures","BTCUSDT",1650837291131,2.795,39585.9,39585.8,2.812]
["binance-futures","BTCUSDT",1650837316526,0.328,39598.5,39598.4,6.689]
["binance-futures","BTCUSDT",1650837393526,8.073,39581.1,39581.0,0.019]
["binance-futures","BTCUSDT",1650837451301,0.007,39581.3,39581.2,3.187]
["binance-futures","BTCUSDT",1650837496077,0.466,39605.0,39604.9,0.238]
["binance-futures","BTCUSDT",1650837520233,3.706,39615.3,39615.2,3.932]
["binance-futures","BTCUSDT",1650837564448,4.743,39612.4,39612.3,1.207]
["binance-futures","BTCUSDT",1650837603090,0.036,39613.5,39613.4,11.871]
["binance-futures","BTCUSDT",1650837653186,0.238,39616.2,39616.1,11.952]
["binance-futures","BTCUSDT",1650837668442,5.285,39617.6,39617.5,0.433]
["binance-futures","BTCUSDT",1650837713169,0.6,39614.4,39614.3,0.045]
["binance-futures","BTCUSDT",1650837752881,11.96,39609.9,39609.8,0.086]
["binance-futures","BTCUSDT",1650837815038,10.769,39583.1,39583.0,18.2]
["binance-futures","BTCUSDT",1650837856264,0.05,39538.7,39538.6,0.735]
["binance-futures","BTCUSDT",1650837888699,5.542,39534.8,39534.7,0.904]
["binance-futures","BTCUSDT",1650837907269,0.314,39558.7,39558.6,2.813]
["binance-futures","BTCUSDT",1650837973554,12.947,39567.8,39567.7,0.073]
["binance-futures","BTCUSDT",1650837981391,0.087,39566.9,39566.8,7.99]
["binance-futures","BTCUSDT",1650838060975,3.808,39573.1,39573.0,3.348]
["binance-futures","BTCUSDT",1650838093601,1.405,39593.3,39593.2,12.046]
["binance-futures","BTCUSDT",1650838140395,0.635,39628.4,39628.3,10.896]
["binance-futures","BTCUSDT",1650838156054,0.485,39681.8,39681.7,6.067]
["binance-futures","BTCUSDT",1650838210650,4.241,39712.1,39712.0,3.439]
["binance-futures","BTCUSDT",1650838216570,0.492,39688.2,39688.1,4.54]
["binance-futures","BTCUSDT",1650838265735,4.847,39727.4,39727.3,0.315]
["binance-futures","BTCUSDT",1650838293958,3.155,39715.8,39715.7,7.349]
["binance-futures","BTCUSDT",1650838335486,0.548,39692.8,39692.7,1.349]
["binance-futures","BTCUSDT",1650838350984,0.001,39716.8,39716.7,3.637]
["binance-futures","BTCUSDT",1650838419910,4.754,39721.2,39721.1,1.165]
["binance-futures","BTCUSDT",1650838463334,3.723,39734.4,39734.3,0.029]
["binance-futures","BTCUSDT",1650838484449,0.705,39733.3,39733.2,2.564]
["binance-futures","BTCUSDT",1650838514827,0.002,39722.1,39722.0,9.797]
["binance-futures","BTCUSDT",1650838563278,4.752,39718.8,39718.7,1.338]
["binance-futures","BTCUSDT",1650838582663,3.155,39718.3,39718.2,0.711]
["binance-futures","BTCUSDT",1650838653806,1.473,39708.4,39708.3,1.626]
["binance-futures","BTCUSDT",1650838697573,0.411,39677.5,39677.4,4.122]
["binance-futures","BTCUSDT",1650838720606,4.048,39682.0,39681.9,2.075]
["binance-futures","BTCUSDT",1650838779932,8.342,39699.9,39699.8,0.376]
["binance-futures","BTCUSDT",1650838808641,3.808,39694.4,39694.3,5.9]
["binance-futures","BTCUSDT",1650838827813,3.503,39693.0,39692.9,4.442]
["binance-futures","BTCUSDT",1650838887156,3.061,39669.1,39669.0,2.156]
["binance-futures","BTCUSDT",1650838912125,7.538,39692.0,39691.9,0.134]
["binance-futures","BTCUSDT",1650838982637,4.41,39690.6,39690.5,0.203]
["binance-futures","BTCUSDT",1650839041781,1.37,39674.6,39674.5,9.046]
["binance-futures","BTCUSDT",1650839061384,7.641,39684.7,39684.6,0.307]
["binance-futures","BTCUSDT",1650839125625,2.049,39697.0,39696.9,2.54]
["binance-futures","BTCUSDT",1650839150510,5.38,39694.2,39694.1,0.002]
["binance-futures","BTCUSDT",1650839219549,0.433,39686.2,39686.1,4.109]
["binance-futures","BTCUSDT",1650839238779,5.996,39691.9,39691.8,1.094]
["binance-futures","BTCUSDT",1650839311363,6.004,39691.9,39691.8,3.116]
["binance-futures","BTCUSDT",1650839321598,19.254,39689.4,39689.3,0.008]
["binance-futures","BTCUSDT",1650839403082,0.294,39670.1,39670.0,9.203]
["binance-futures","BTCUSDT",1650839425501,0.233,39666.1,39666.0,57.431]
["binance-futures","BTCUSDT",1650839484349,2.74,39674.8,39674.7,5.233]
["binance-futures","BTCUSDT",1650839518991,3.512,39674.1,39674.0,3.427]
["binance-futures","BTCUSDT",1650839586636,5.414,39690.0,39689.9,2.964]
["binance-futures","BTCUSDT",1650839593418,1.709,39696.3,39696.2,3.513]
["binance-futures","BTCUSDT",1650839678173,9.975,39706.7,39706.6,1.597]
["binance-futures","BTCUSDT",1650839698479,5.818,39695.4,39695.3,0.186]
["binance-futures","BTCUSDT",1650839761850,0.338,39725.4,39725.3,8.566]
["binance-futures","BTCUSDT",1650839792786,2.609,39687.6,39687.5,0.058]
["binance-futures","BTCUSDT",1650839841922,1.425,39640.1,39640.0,2.503]
["binance-futures","BTCUSDT",1650839851219,0.017,39647.9,39647.8,11.707]
["binance-futures","BTCUSDT",1650839914209,4.799,39661.6,39661.5,6.757]
["binance-futures","BTCUSDT",1650839934983,0.485,39652.8,39652.7,5.999]
["binance-futures","BTCUSDT",1650840004822,26.615,39665.0,39664.9,0.601]
["binance-futures","BTCUSDT",1650840055225,7.597,39661.1,39660.3,0.008]
["binance-futures","BTCUSDT",1650840101513,5.966,39642.2,39642.1,0.458]
["binance-futures","BTCUSDT",1650840120063,5.579,39612.1,39612.0,0.597]
["binance-futures","BTCUSDT",1650840150238,0.008,39597.7,39597.6,17.847]
["binance-futures","BTCUSDT",1650840185321,6.303,39580.6,39580.5,6.185]
["binance-futures","BTCUSDT",1650840234086,5.914,39569.3,39569.2,3.82]
["binance-futures","BTCUSDT",1650840271558,13.209,39580.2,39580.1,0.342]
["binance-futures","BTCUSDT",1650840314164,26.466,39570.2,39570.1,0.049]
["binance-futures","BTCUSDT",1650840331726,2.298,39555.2,39555.1,8.053]
["binance-futures","BTCUSDT",1650840363363,13.554,39547.1,39547.0,1.603]
["binance-futures","BTCUSDT",1650840403259,6.844,39525.1,39525.0,0.083]
["binance-futures","BTCUSDT",1650840464328,4.597,39548.7,39548.6,4.631]
["binance-futures","BTCUSDT",1650840506908,2.48,39537.3,39537.2,1.944]
["binance-futures","BTCUSDT",1650840554300,7.135,39553.2,39553.1,0.718]
["binance-futures","BTCUSDT",1650840587549,9.494,39550.0,39549.9,0.221]
["binance-futures","BTCUSDT",1650840628225,2.585,39531.2,39531.1,3.3]
["binance-futures","BTCUSDT",1650840672413,4.107,39512.0,39511.9,1.911]
["binance-futures","BTCUSDT",1650840737279,19.115,39518.4,39518.3,0.795]
["binance-futures","BTCUSDT",1650840769906,9.733,39516.4,39516.3,0.424]
["binance-futures","BTCUSDT",1650840826353,0.661,39527.5,39527.4,7.355]
["binance-futures","BTCUSDT",1650840847497,4.343,39521.5,39521.4,0.374]
["binance-futures","BTCUSDT",1650840917512,18.852,39539.8,39539.7,0.094]
["binance-futures","BTCUSDT",1650840934724,9.105,39524.4,39524.3,0.039]
["binance-futures","BTCUSDT",1650841013949,0.011,39533.6,39533.5,11.716]
["binance-futures","BTCUSDT",1650841040768,5.734,39540.3,39540.2,0.261]
["binance-futures","BTCUSDT",1650841099595,19.065,39531.1,39531.0,0.199]
["binance-futures","BTCUSDT",1650841121848,2.54,39531.0,39530.9,4.479]
["binance-futures","BTCUSDT",1650841195941,5.995,39528.4,39528.3,0.75]
["binance-futures","BTCUSDT",1650841227684,1.731,39528.5,39528.4,5.27]
["binance-futures","BTCUSDT",1650841285193,7.042,39531.6,39531.5,0.013]
["binance-futures","BTCUSDT",1650841311109,0.141,39534.4,39534.3,4.884]
["binance-futures","BTCUSDT",1650841380313,5.697,39525.4,39525.3,0.631]
["binance-futures","BTCUSDT",1650841391271,4.324,39525.4,39525.3,4.244]
["binance-futures","BTCUSDT",1650841451304,0.876,39518.9,39518.8,4.064]
["binance-futures","BTCUSDT",1650841466037,0.839,39508.1,39508.0,6.273]
["binance-futures","BTCUSDT",1650841518473,1.632,39513.6,39513.5,10.399]
["binance-futures","BTCUSDT",1650841541451,2.334,39513.6,39513.5,12.713]
["binance-futures","BTCUSDT",1650841590204,1.849,39530.0,39529.6,0.001]
["binance-futures","BTCUSDT",1650841617534,8.914,39520.8,39520.7,5.832]
["binance-futures","BTCUSDT",1650841680962,5.684,39516.6,39516.5,3.651]
["binance-futures","BTCUSDT",1650841696223,7.052,39516.6,39516.5,2.716]
["binance-futures","BTCUSDT",1650841752928,3.227,39462.1,39462.0,0.36]
["binance-futures","BTCUSDT",1650841766782,9.739,39465.2,39465.1,1.781]
["binance-futures","BTCUSDT",1650841818669,4.392,39492.2,39492.1,3.789]
["binance-futures","BTCUSDT",1650841857054,2.677,39496.4,39496.3,1.672]
["binance-futures","BTCUSDT",1650841907873,3.694,39533.3,39533.2,1.28]
["binance-futures","BTCUSDT",1650841922796,5.059,39525.8,39525.7,0.168]
["binance-futures","BTCUSDT",1650841989329,3.783,39554.3,39554.2,0.34]
["binance-futures","BTCUSDT",1650842011608,3.168,39554.3,39554.2,0.69]
["binance-futures","BTCUSDT",1650842069574,4.136,39548.5,39548.4,0.763]
["binance-futures","BTCUSDT",1650842100047,29.38,39537.9,39537.8,0.288]
["binance-futures","BTCUSDT",1650842167967,6.132,39540.0,39539.9,2.446]
["binance-futures","BTCUSDT",1650842203343,1.419,39523.0,39522.9,4.485]
["binance-futures","BTCUSDT",1650842240364,4.296,39504.2,39504.1,0.593]
["binance-futures","BTCUSDT",1650842267391,8.114,39499.4,39499.3,0.831]
["binance-futures","BTCUSDT",1650842320139,14.406,39463.5,39462.7,0.008]
["binance-futures","BTCUSDT",1650842364899,0.069,39471.9,39471.8,4.175]
["binance-futures","BTCUSDT",1650842403324,2.989,39484.6,39484.5,0.252]
["binance-futures","BTCUSDT",1650842421461,4.245,39480.7,39480.6,1.107]
["binance-futures","BTCUSDT",1650842464795,0.888,39484.7,39484.6,5.077]
["binance-futures","BTCUSDT",1650842505973,0.095,39493.1,39491.5,0.16]
["binance-futures","BTCUSDT",1650842578410,0.438,39494.9,39494.8,6.072]
["binance-futures","BTCUSDT",1650842629767,0.477,39496.8,39496.7,5.301]
["binance-futures","BTCUSDT",1650842670313,8.279,39500.7,39500.6,2.753]
["binance-futures","BTCUSDT",1650842698111,1.805,39492.0,39491.9,4.278]
["binance-futures","BTCUSDT",1650842748664,1.104,39501.9,39501.8,4.292]
["binance-futures","BTCUSDT",1650842787524,7.024,39503.9,39503.8,0.086]
["binance-futures","BTCUSDT",1650842861674,29.819,39470.1,39470.0,0.269]
["binance-futures","BTCUSDT",1650842891476,6.769,39486.1,39486.0,2.132]
["binance-futures","BTCUSDT",1650842946079,1.568,39510.3,39510.2,2.71]
["binance-futures","BTCUSDT",1650842972472,0.888,39514.0,39513.9,11.285]
["binance-futures","BTCUSDT",1650843043505,5.785,39525.1,39525.0,3.369]
["binance-futures","BTCUSDT",1650843053232,3.049,39517.7,39517.6,12.519]
["binance-futures","BTCUSDT",1650843110889,2.482,39529.6,39529.5,5.397]
["binance-futures","BTCUSDT",1650843151241,1.245,39528.4,39528.3,31.095]
["binance-futures","BTCUSDT",1650843213216,5.09,39537.5,39537.4,1.192]
["binance-futures","BTCUSDT",1650843235166,24.835,39533.6,39533.5,0.001]
["binance-futures","BTCUSDT",1650843321619,1.734,39522.5,39522.4,9.381]
["binance-futures","BTCUSDT",1650843336936,10.388,39512.1,39512.0,0.308]
["binance-futures","BTCUSDT",1650843403650,3.176,39513.9,39513.8,2.477]
["binance-futures","BTCUSDT",1650843443339,0.247,39507.9,39507.8,16.441]
["binance-futures","BTCUSDT",1650843501804,6.3,39502.2,39502.1,0.422]
["binance-futures","BTCUSDT",1650843518029,0.457,39438.5,39438.4,1.751]
["binance-futures","BTCUSDT",1650843581563,5.056,39466.7,39466.6,2.879]
["binance-futures","BTCUSDT",1650843602421,10.017,39475.1,39475.0,0.253]
["binance-futures","BTCUSDT",1650843666731,20.286,39493.8,39493.7,0.903]
["binance-futures","BTCUSDT",1650843730267,0.696,39489.8,39489.7,11.581]
["binance-futures","BTCUSDT",1650843753409,1.058,39498.1,39498.0,0.509]
["binance-futures","BTCUSDT",1650843781931,0.092,39504.0,39503.9,17.445]
["binance-futures","BTCUSDT",1650843851625,6.172,39500.0,39499.9,1.684]
["binance-futures","BTCUSDT",1650843881440,5.7,39497.7,39497.6,0.111]
["binance-futures","BTCUSDT",1650843951485,0.581,39496.7,39496.6,5.917]
["binance-futures","BTCUSDT",1650843969335,4.867,39504.6,39504.5,1.221]
["binance-futures","BTCUSDT",1650844039210,3.435,39482.1,39482.0,0.186]
["binance-futures","BTCUSDT",1650844104117,6.639,39478.0,39477.9,0.644]
["binance-futures","BTCUSDT",1650844127434,8.055,39465.7,39465.6,0.653]
["binance-futures","BTCUSDT",1650844186262,10.955,39460.1,39460.0,4.438]
["binance-futures","BTCUSDT",1650844203905,2.045,39458.7,39458.6,2.412]
["binance-futures","BTCUSDT",1650844224431,6.473,39450.1,39450.0,0.21]
["binance-futures","BTCUSDT",1650844282056,0.604,39454.0,39453.9,6.068]
["binance-futures","BTCUSDT",1650844337624,6.269,39438.8,39438.7,8.073]
["binance-futures","BTCUSDT",1650844357236,0.05,39423.7,39423.6,16.939]
["binance-futures","BTCUSDT",1650844400833,0.597,39433.0,39432.9,7.013]
["binance-futures","BTCUSDT",1650844429256,0.645,39458.8,39458.7,5.28]
["binance-futures","BTCUSDT",1650844448922,2.63,39460.6,39460.5,2.164]
["binance-futures","BTCUSDT",1650844491884,6.813,39432.1,39432.0,1.918]
["binance-futures","BTCUSDT",1650844555154,6.729,39427.8,39427.7,4.854]
["binance-futures","BTCUSDT",1650844572407,2.428,39436.4,39436.3,5.955]
["binance-futures","BTCUSDT",1650844624276,3.56,39426.0,39425.9,3.268]
["binance-futures","BTCUSDT",1650844661861,2.387,39425.1,39425.0,3.965]
["binance-futures","BTCUSDT",1650844719132,0.179,39438.8,39438.7,4.394]
["binance-futures","BTCUSDT",1650844726848,5.162,39439.6,39439.5,0.14]
["binance-futures","BTCUSDT",1650844767213,2.975,39445.1,39445.0,24.418]
["binance-futures","BTCUSDT",1650844767237,2.975,39445.1,39445.0,24.419]
["binance-futures","BTCUSDT",1650844767276,2.296,39445.1,39445.0,26.215]
["binance-futures","BTCUSDT",1650844767311,2.296,39445.1,39445.0,26.527]
["binance-futures","BTCUSDT",1650844767342,2.096,39445.1,39445.0,26.526]
["binance-futures","BTCUSDT",1650844767376,2.192,39445.1,39445.0,26.526]
["binance-futures","BTCUSDT",1650844767442,2.192,39445.1,39445.0,26.514]
["binance-futures","BTCUSDT",1650844767472,2.392,39445.1,39445.0,26.514]
["binance-futures","BTCUSDT",1650844767509,2.398,39445.1,39445.0,26.514]
["binance-futures","BTCUSDT",1650844767615,2.398,39445.1,39445.0,24.382]
["binance-futures","BTCUSDT",1650844767680,3.157,39445.1,39445.0,23.973]
["binance-futures","BTCUSDT",1650844767720,3.129,39445.1,39445.0,23.982]
["binance-futures","BTCUSDT",1650844767748,2.379,39445.1,39445.0,23.982]
["binance-futures","BTCUSDT",1650844767788,1.614,39445.1,39445.0,24.007]
["binance-futures","BTCUSDT",1650844767856,1.614,39445.1,39445.0,24.279]
["binance-futures","BTCUSDT",1650844767888,1.614,39445.1,39445.0,27.425]
["binance-futures","BTCUSDT",1650844767917,1.414,39445.1,39445.0,27.425]
["binance-futures","BTCUSDT",1650844767952,1.414,39445.1,39445.0,27.302]
["binance-futures","BTCUSDT",1650844768054,2.198,39445.1,39445.0,27.302]
["binance-futures","BTCUSDT",1650844768116,2.198,39445.1,39445.0,27.341]
["binance-futures","BTCUSDT",1650844768157,2.198,39445.1,39445.0,25.991]
["binance-futures","BTCUSDT",1650844768192,2.398,39445.1,39445.0,25.991]
["binance-futures","BTCUSDT",1650844768233,2.398,39445.1,39445.0,24.195]
["binance-futures","BTCUSDT",1650844768309,3.148,39445.1,39445.0,23.859]
["binance-futures","BTCUSDT",1650844768343,3.191,39445.1,39445.0,23.85]
["binance-futures","BTCUSDT",1650844768409,2.451,39445.1,39445.0,23.859]
["binance-futures","BTCUSDT",1650844768443,2.46,39445.1,39445.0,23.853]
["binance-futures","BTCUSDT",1650844768477,2.451,39445.1,39445.0,23.853]
["binance-futures","BTCUSDT",1650844768544,2.489,39445.1,39445.0,23.853]
["binance-futures","BTCUSDT",1650844768575,2.519,39445.1,39445.0,23.853]
["binance-futures","BTCUSDT",1650844768610,2.557,39445.1,39445.0,23.787]
["binance-futures","BTCUSDT",1650844768679,1.294,39445.1,39445.0,26.201]
["binance-futures","BTCUSDT",1650844768702,1.294,39445.1,39445.0,27.287]
["binance-futures","BTCUSDT",1650844768741,1.294,39445.1,39445.0,27.288]
["binance-futures","BTCUSDT",1650844768776,0.645,39445.1,39445.0,27.288]
["binance-futures","BTCUSDT",1650844768838,0.635,39445.1,39445.0,27.288]
["binance-futures","BTCUSDT",1650844768909,0.635,39445.1,39445.0,27.161]
["binance-futures","BTCUSDT",1650844769079,1.421,39445.1,39445.0,27.395]
["binance-futures","BTCUSDT",1650844769112,1.621,39445.1,39445.0,27.395]
["binance-futures","BTCUSDT",1650844769148,2.67,39445.1,39445.0,27.162]
["binance-futures","BTCUSDT",1650844769179,2.67,39445.1,39445.0,25.812]
["binance-futures","BTCUSDT",1650844769212,2.67,39445.1,39445.0,23.987]
["binance-futures","BTCUSDT",1650844769242,2.67,39445.1,39445.0,23.988]
["binance-futures","BTCUSDT",1650844769275,2.645,39445.1,39445.0,24.013]
["binance-futures","BTCUSDT",1650844769341,2.645,39445.1,39445.0,24.091]
["binance-futures","BTCUSDT",1650844769408,2.675,39445.1,39445.0,25.892]
["binance-futures","BTCUSDT",1650844769436,2.675,39445.1,39445.0,26.086]
["binance-futures","BTCUSDT",1650844769544,2.675,39445.1,39445.0,26.061]
["binance-futures","BTCUSDT",1650844769655,2.675,39445.1,39445.0,25.789]
["binance-futures","BTCUSDT",1650844769687,2.675,39445.1,39445.0,25.764]
["binance-futures","BTCUSDT",1650844769751,2.675,39445.1,39445.0,23.967]
["binance-futures","BTCUSDT",1650844769784,2.675,39445.1,39445.0,23.971]
["binance-futures","BTCUSDT",1650844769848,2.802,39445.1,39445.0,23.971]
["binance-futures","BTCUSDT",1650844769882,2.811,39445.1,39445.0,23.809]
["binance-futures","BTCUSDT",1650844769915,2.802,39445.1,39445.0,23.809]
["binance-futures","BTCUSDT",1650844769954,2.919,39445.1,39445.0,23.809]
["binance-futures","BTCUSDT",1650844769988,2.91,39445.1,39445.0,23.809]
["binance-futures","BTCUSDT",1650844770026,4.598,39445.1,39445.0,23.643]
["binance-futures","BTCUSDT",1650844770091,4.606,39445.1,39445.0,23.642]
["binance-futures","BTCUSDT",1650844770131,4.606,39445.1,39445.0,23.644]
["binance-futures","BTCUSDT",1650844770159,4.482,39445.1,39445.0,23.644]
["binance-futures","BTCUSDT",1650844770238,4.484,39445.1,39445.0,23.644]
["binance-futures","BTCUSDT",1650844770278,4.516,39445.1,39445.0,23.236]
["binance-futures","BTCUSDT",1650844770311,4.558,39445.1,39445.0,23.234]
["binance-futures","BTCUSDT",1650844770345,4.558,39445.1,39445.0,23.242]
["binance-futures","BTCUSDT",1650844770379,4.549,39445.1,39445.0,23.248]
["binance-futures","BTCUSDT",1650844770415,4.021,39445.1,39445.0,23.239]
["binance-futures","BTCUSDT",1650844770445,4.576,39445.1,39445.0,23.216]
["binance-futures","BTCUSDT",1650844770485,4.579,39445.1,39445.0,23.191]
["binance-futures","BTCUSDT",1650844770520,4.579,39445.1,39445.0,23.189]
["binance-futures","BTCUSDT",1650844770663,4.602,39445.1,39445.0,23.189]
["binance-futures","BTCUSDT",1650844770692,4.672,39445.1,39445.0,23.189]
["binance-futures","BTCUSDT",1650844770731,5.422,39445.1,39445.0,23.189]
["binance-futures","BTCUSDT",1650844770770,7.903,39445.1,39445.0,21.82]
["binance-futures","BTCUSDT",1650844770796,7.969,39445.1,39445.0,21.82]
["binance-futures","BTCUSDT",1650844770981,7.904,39445.1,39445.0,22.224]
["binance-futures","BTCUSDT",1650844771013,7.873,39445.1,39445.0,21.82]
["binance-futures","BTCUSDT",1650844771080,7.872,39445.1,39445.0,21.82]
["binance-futures","BTCUSDT",1650844771112,7.15,39445.1,39445.0,21.819]
["binance-futures","BTCUSDT",1650844771147,7.107,39445.1,39445.0,21.819]
["binance-futures","BTCUSDT",1650844771321,5.957,39445.1,39445.0,22.223]
["binance-futures","BTCUSDT",1650844771354,5.948,39445.1,39445.0,22.232]
["binance-futures","BTCUSDT",1650844771388,5.934,39445.1,39445.0,22.573]
["binance-futures","BTCUSDT",1650844771422,5.325,39445.1,39445.0,22.172]
["binance-futures","BTCUSDT",1650844771452,5.325,39445.1,39445.0,22.274]
["binance-futures","BTCUSDT",1650844771484,4.575,39445.1,39445.0,22.274]
["binance-futures","BTCUSDT",1650844771518,4.575,39445.1,39445.0,22.272]
["binance-futures","BTCUSDT",1650844771552,4.576,39445.1,39445.0,22.676]
["binance-futures","BTCUSDT",1650844771593,4.576,39445.1,39445.0,22.278]
["binance-futures","BTCUSDT",1650844771622,4.576,39445.1,39445.0,22.161]
["binance-futures","BTCUSDT",1650844771654,4.59,39445.1,39445.0,22.565]
["binance-futures","BTCUSDT",1650844771687,4.59,39445.1,39445.0,22.161]
["binance-futures","BTCUSDT",1650844771758,4.593,39445.1,39445.0,21.967]
["binance-futures","BTCUSDT",1650844771786,4.602,39445.1,39445.0,21.958]
["binance-futures","BTCUSDT",1650844772128,5.386,39445.1,39445.0,21.958]
["binance-futures","BTCUSDT",1650844772195,6.136,39445.1,39445.0,21.958]
["binance-futures","BTCUSDT",1650844772226,6.736,39445.1,39445.0,21.856]
["binance-futures","BTCUSDT",1650844772275,7.614,39445.1,39445.0,21.754]
["binance-futures","BTCUSDT",1650844772393,7.614,39445.1,39445.0,21.772]
["binance-futures","BTCUSDT",1650844772427,8.011,39445.1,39445.0,21.871]
["binance-futures","BTCUSDT",1650844772459,9.95,39445.1,39445.0,21.726]
["binance-futures","BTCUSDT",1650844772492,9.953,39445.1,39445.0,21.828]
["binance-futures","BTCUSDT",1650844772577,9.91,39445.1,39445.0,21.828]
["binance-futures","BTCUSDT",1650844772643,9.91,39445.1,39445.0,21.822]
["binance-futures","BTCUSDT",1650844772714,10.035,39445.1,39445.0,21.822]
["binance-futures","BTCUSDT",1650844772747,10.9,39445.1,39445.0,21.822]
["binance-futures","BTCUSDT",1650844772781,10.9,39445.1,39445.0,21.72]
["binance-futures","BTCUSDT",1650844772817,10.9,39445.1,39445.0,21.822]
["binance-futures","BTCUSDT",1650844772853,10.9,39445.1,39445.0,21.82]
["binance-futures","BTCUSDT",1650844772958,10.91,39445.1,39445.0,21.82]
["binance-futures","BTCUSDT",1650844772991,10.915,39445.1,39445.0,21.82]
["binance-futures","BTCUSDT",1650844773100,10.771,39445.1,39445.0,21.82]
["binance-futures","BTCUSDT",1650844773135,10.563,39445.1,39445.0,21.82]
["binance-futures","BTCUSDT",1650844773202,10.562,39445.1,39445.0,21.82]
["binance-futures","BTCUSDT",1650844773237,10.574,39445.1,39445.0,21.82]
["binance-futures","BTCUSDT",1650844773308,10.67,39445.1,39445.0,21.607]
["binance-futures","BTCUSDT",1650844773338,10.67,39445.1,39445.0,21.428]
["binance-futures","BTCUSDT",1650844773413,10.67,39445.1,39445.0,21.306]
["binance-futures","BTCUSDT",1650844773446,10.67,39445.1,39445.0,21.427]
["binance-futures","BTCUSDT",1650844773479,10.27,39445.1,39445.0,21.427]
["binance-futures","BTCUSDT",1650844773515,10.27,39445.1,39445.0,21.325]
["binance-futures","BTCUSDT",1650844773551,10.27,39445.1,39445.0,21.427]
["binance-futures","BTCUSDT",1650844773584,10.145,39445.1,39445.0,21.427]
["binance-futures","BTCUSDT",1650844773690,10.145,39445.1,39445.0,21.433]
["binance-futures","BTCUSDT",1650844773933,10.138,39445.1,39445.0,21.433]
["binance-futures","BTCUSDT",1650844773961,8.138,39445.1,39445.0,21.432]
["binance-futures","BTCUSDT",1650844774030,8.128,39445.1,39445.0,21.432]
["binance-futures","BTCUSDT",1650844774133,8.129,39445.1,39445.0,21.43]
["binance-futures","BTCUSDT",1650844774173,8.139,39445.1,39445.0,21.43]
["binance-futures","BTCUSDT",1650844774208,8.07,39445.1,39445.0,21.424]
["binance-futures","BTCUSDT",1650844774239,7.546,39445.1,39445.0,21.436]
["binance-futures","BTCUSDT",1650844774270,7.553,39445.1,39445.0,21.436]
["binance-futures","BTCUSDT",1650844774305,8.185,39445.1,39445.0,21.436]
["binance-futures","BTCUSDT",1650844774341,7.946,39445.1,39445.0,21.436]
["binance-futures","BTCUSDT",1650844774371,7.862,39445.1,39445.0,21.437]
["binance-futures","BTCUSDT",1650844774408,7.941,39445.1,39445.0,21.437]
["binance-futures","BTCUSDT",1650844774437,7.941,39445.1,39445.0,21.428]
["binance-futures","BTCUSDT",1650844774473,7.944,39445.1,39445.0,21.428]
["binance-futures","BTCUSDT",1650844774887,7.878,39445.1,39445.0,21.428]
["binance-futures","BTCUSDT",1650844774920,9.878,39445.1,39445.0,21.326]
["binance-futures","BTCUSDT",1650844775015,9.878,39445.1,39445.0,21.428]
["binance-futures","BTCUSDT",1650844775125,10.397,39445.1,39445.0,21.428]
["binance-futures","BTCUSDT",1650844775231,10.597,39445.1,39445.0,21.416]
["binance-futures","BTCUSDT",1650844775268,10.57,39445.1,39445.0,21.432]
["binance-futures","BTCUSDT",1650844775301,10.599,39445.1,39445.0,21.432]
["binance-futures","BTCUSDT",1650844775400,10.517,39445.1,39445.0,21.432]
["binance-futures","BTCUSDT",1650844775435,10.601,39445.1,39445.0,21.444]
["binance-futures","BTCUSDT",1650844775499,10.618,39445.1,39445.0,21.44]
["binance-futures","BTCUSDT",1650844775855,10.618,39445.1,39445.0,21.435]
["binance-futures","BTCUSDT",1650844776057,10.618,39445.1,39445.0,21.333]
["binance-futures","BTCUSDT",1650844776094,10.618,39445.1,39445.0,21.435]
["binance-futures","BTCUSDT",1650844776127,10.588,39445.1,39445.0,21.435]
["binance-futures","BTCUSDT",1650844776208,10.596,39445.1,39445.0,21.43]
["binance-futures","BTCUSDT",1650844776241,10.599,39445.1,39445.0,21.43]
["binance-futures","BTCUSDT",1650844776344,10.663,39445.1,39445.0,21.43]
["binance-futures","BTCUSDT",1650844776375,10.621,39445.1,39445.0,21.429]
["binance-futures","BTCUSDT",1650844776409,10.634,39445.1,39445.0,21.429]
["binance-futures","BTCUSDT",1650844776479,10.634,39445.1,39445.0,21.428]
["binance-futures","BTCUSDT",1650844776849,10.625,39445.1,39445.0,21.387]
["binance-futures","BTCUSDT",1650844777030,10.625,39445.1,39445.0,21.383]
["binance-futures","BTCUSDT",1650844777204,10.53,39445.1,39445.0,21.383]
["binance-futures","BTCUSDT",1650844777238,10.535,39445.1,39445.0,21.383]
["binance-futures","BTCUSDT",1650844777308,10.506,39445.1,39445.0,21.383]
["binance-futures","BTCUSDT",1650844777342,10.612,39445.1,39445.0,21.281]
["binance-futures","BTCUSDT",1650844777370,11.012,39445.1,39445.0,21.281]
["binance-futures","BTCUSDT",1650844777404,11.012,39445.1,39445.0,21.28]
["binance-futures","BTCUSDT",1650844777439,11.01,39445.1,39445.0,21.28]
["binance-futures","BTCUSDT",1650844777583,11.01,39445.1,39445.0,21.274]
["binance-futures","BTCUSDT",1650844777653,10.999,39445.1,39445.0,21.274]
["binance-futures","BTCUSDT",1650844777724,10.999,39445.1,39445.0,21.376]
["binance-futures","BTCUSDT",1650844777802,10.999,39445.1,39445.0,21.37]
["binance-futures","BTCUSDT",1650844777878,10.97,39445.1,39445.0,21.37]
["binance-futures","BTCUSDT",1650844778012,10.57,39445.1,39445.0,21.37]
["binance-futures","BTCUSDT",1650844778195,10.778,39445.1,39445.0,21.37]
["binance-futures","BTCUSDT",1650844778268,10.778,39445.1,39445.0,21.367]
["binance-futures","BTCUSDT",1650844778334,10.778,39445.1,39445.0,21.366]
["binance-futures","BTCUSDT",1650844778367,10.979,39445.1,39445.0,21.268]
["binance-futures","BTCUSDT",1650844778437,10.993,39445.1,39445.0,21.268]
["binance-futures","BTCUSDT",1650844778468,10.993,39445.1,39445.0,21.283]
["binance-futures","BTCUSDT",1650844778680,10.993,39445.1,39445.0,21.385]
["binance-futures","BTCUSDT",1650844778722,10.993,39445.1,39445.0,21.283]
["binance-futures","BTCUSDT",1650844778923,11.393,39445.1,39445.0,21.283]
["binance-futures","BTCUSDT",1650844779026,11.393,39445.1,39445.0,21.303]
["binance-futures","BTCUSDT",1650844779059,11.398,39445.1,39445.0,21.302]
["binance-futures","BTCUSDT",1650844779124,11.398,39445.1,39445.0,21.317]
["binance-futures","BTCUSDT",1650844779163,11.399,39445.1,39445.0,21.317]
["binance-futures","BTCUSDT",1650844779192,11.399,39445.1,39445.0,21.419]
["binance-futures","BTCUSDT",1650844779372,11.401,39445.1,39445.0,21.419]
["binance-futures","BTCUSDT",1650844779438,11.401,39445.1,39445.0,21.402]
["binance-futures","BTCUSDT",1650844779470,11.423,39445.1,39445.0,21.385]
["binance-futures","BTCUSDT",1650844779539,11.423,39445.1,39445.0,21.382]
["binance-futures","BTCUSDT",1650844779675,11.023,39445.1,39445.0,21.382]
["binance-futures","BTCUSDT",1650844779752,10.423,39445.1,39445.0,21.382]
["binance-futures","BTCUSDT",1650844779874,7.715,39445.1,39445.0,21.382]
["binance-futures","BTCUSDT",1650844779974,7.71,39445.1,39445.0,21.39]
["binance-futures","BTCUSDT",1650844780009,6.96,39445.1,39445.0,21.39]
["binance-futures","BTCUSDT",1650844780051,7.05,39445.1,39445.0,21.382]
["binance-futures","BTCUSDT",1650844780125,7.799,39445.1,39445.0,21.382]
["binance-futures","BTCUSDT",1650844780161,7.808,39445.1,39445.0,21.382]
["binance-futures","BTCUSDT",1650844780234,8.317,39445.1,39445.0,21.382]
["binance-futures","BTCUSDT",1650844780383,8.373,39445.1,39445.0,21.382]
["binance-futures","BTCUSDT",1650844780428,8.439,39445.1,39445.0,21.379]
["binance-futures","BTCUSDT",1650844780497,8.357,39445.1,39445.0,21.379]
["binance-futures","BTCUSDT",1650844780604,8.44,39445.1,39445.0,21.379]
["binance-futures","BTCUSDT",1650844781148,8.44,39445.1,39445.0,21.391]
["binance-futures","BTCUSDT",1650844781374,8.44,39445.1,39445.0,21.384]
["binance-futures","BTCUSDT",1650844781415,8.384,39445.1,39445.0,21.34]
["binance-futures","BTCUSDT",1650844781443,8.451,39445.1,39445.0,21.396]
["binance-futures","BTCUSDT",1650844781581,8.439,39445.1,39445.0,21.396]
["binance-futures","BTCUSDT",1650844782214,9.239,39445.1,39445.0,21.396]
["binance-futures","BTCUSDT",1650844782246,9.239,39445.1,39445.0,21.395]
["binance-futures","BTCUSDT",1650844782290,9.156,39445.1,39445.0,21.395]
["binance-futures","BTCUSDT",1650844782322,9.245,39445.1,39445.0,21.395]
["binance-futures","BTCUSDT",1650844782388,9.245,39445.1,39445.0,21.278]
["binance-futures","BTCUSDT",1650844782422,9.239,39445.1,39445.0,21.295]
["binance-futures","BTCUSDT",1650844782451,9.239,39445.1,39445.0,21.395]
["binance-futures","BTCUSDT",1650844782820,8.439,39445.1,39445.0,21.395]
["binance-futures","BTCUSDT",1650844782852,8.1,39445.1,39445.0,21.395]
["binance-futures","BTCUSDT",1650844782890,7.648,39445.1,39445.0,21.395]
["binance-futures","BTCUSDT",1650844783003,7.623,39445.1,39445.0,21.395]
["binance-futures","BTCUSDT",1650844783034,7.023,39445.1,39445.0,21.395]
["binance-futures","BTCUSDT",1650844783133,7.015,39445.1,39445.0,21.395]
["binance-futures","BTCUSDT",1650844783162,7.015,39445.1,39445.0,21.391]
["binance-futures","BTCUSDT",1650844783202,7.004,39445.1,39445.0,21.367]
["binance-futures","BTCUSDT",1650844783237,7.635,39445.1,39445.0,21.367]
["binance-futures","BTCUSDT",1650844783269,7.66,39445.1,39445.0,23.477]
["binance-futures","BTCUSDT",1650844783345,7.669,39445.1,39445.0,23.477]
["binance-futures","BTCUSDT",1650844783470,7.697,39445.1,39445.0,23.477]
["binance-futures","BTCUSDT",1650844783781,7.697,39445.1,39445.0,23.345]
["binance-futures","BTCUSDT",1650844783921,7.697,39445.1,39445.0,23.323]
["binance-futures","BTCUSDT",1650844783933,7.697,39445.1,39445.0,23.325]
["binance-futures","BTCUSDT",1650844784011,7.691,39445.1,39445.0,23.325]
["binance-futures","BTCUSDT",1650844784137,7.642,39445.1,39445.0,23.325]
["binance-futures","BTCUSDT",1650844784149,7.64,39445.1,39445.0,23.325]
["binance-futures","BTCUSDT",1650844784177,7.712,39445.1,39445.0,23.325]
["binance-futures","BTCUSDT",1650844784268,7.602,39445.1,39445.0,23.325]
["binance-futures","BTCUSDT",1650844784288,7.913,39445.1,39445.0,23.325]
["binance-futures","BTCUSDT",1650844784462,7.913,39445.1,39445.0,23.323]
["binance-futures","BTCUSDT",1650844784478,7.913,39445.1,39445.0,23.327]
["binance-futures","BTCUSDT",1650844784512,7.729,39445.1,39445.0,23.327]
["binance-futures","BTCUSDT",1650844784531,7.823,39445.1,39445.0,23.327]
["binance-futures","BTCUSDT",1650844784879,7.823,39445.1,39445.0,23.211]
["binance-futures","BTCUSDT",1650844785016,7.836,39445.1,39445.0,23.211]
["binance-futures","BTCUSDT",1650844785155,7.773,39445.1,39445.0,23.211]
["binance-futures","BTCUSDT",1650844785196,7.945,39445.1,39445.0,23.211]
["binance-futures","BTCUSDT",1650844785234,7.814,39445.1,39445.0,23.211]
["binance-futures","BTCUSDT",1650844785251,8.027,39445.1,39445.0,23.211]
["binance-futures","BTCUSDT",1650844785284,7.916,39445.1,39445.0,23.211]
["binance-futures","BTCUSDT",1650844785300,8.079,39445.1,39445.0,23.211]
["binance-futures","BTCUSDT",1650844785387,7.572,39445.1,39445.0,23.211]
["binance-futures","BTCUSDT",1650844785406,8.102,39445.1,39445.0,23.211]
["binance-futures","BTCUSDT",1650844785426,8.118,39445.1,39445.0,23.211]
["binance-futures","BTCUSDT",1650844785504,8.118,39445.1,39445.0,23.207]
["binance-futures","BTCUSDT",1650844785533,8.118,39445.1,39445.0,23.212]
["binance-futures","BTCUSDT",1650844786103,9.196,39445.1,39445.0,23.212]
["binance-futures","BTCUSDT",1650844786180,9.273,39445.1,39445.0,23.212]
["binance-futures","BTCUSDT",1650844786214,9.269,39445.1,39445.0,23.212]
["binance-futures","BTCUSDT",1650844786322,6.091,39445.1,39445.0,23.212]
["binance-futures","BTCUSDT",1650844786355,6.099,39445.1,39445.0,23.211]
["binance-futures","BTCUSDT",1650844786389,6.098,39445.1,39445.0,23.615]
["binance-futures","BTCUSDT",1650844786452,6.098,39445.1,39445.0,23.211]
["binance-futures","BTCUSDT",1650844786490,4.741,39445.1,39445.0,23.998]
["binance-futures","BTCUSDT",1650844786551,4.741,39445.1,39445.0,23.993]
["binance-futures","BTCUSDT",1650844786583,4.741,39445.1,39445.0,24.001]
["binance-futures","BTCUSDT",1650844786621,4.763,39445.1,39445.0,24.001]
["binance-futures","BTCUSDT",1650844786655,6.121,39445.1,39445.0,24.001]
["binance-futures","BTCUSDT",1650844786684,6.121,39445.1,39445.0,23.657]
["binance-futures","BTCUSDT",1650844786757,6.043,39445.1,39445.0,23.665]
["binance-futures","BTCUSDT",1650844786791,6.054,39445.1,39445.0,23.665]
["binance-futures","BTCUSDT",1650844787105,6.838,39445.1,39445.0,22.954]
["binance-futures","BTCUSDT",1650844787187,6.853,39445.1,39445.0,22.954]
["binance-futures","BTCUSDT",1650844787358,6.853,39445.1,39445.0,22.947]
["binance-futures","BTCUSDT",1650844787396,6.853,39445.1,39445.0,22.953]
["binance-futures","BTCUSDT",1650844787427,6.885,39445.1,39445.0,22.953]
["binance-futures","BTCUSDT",1650844787461,6.885,39445.1,39445.0,22.899]
["binance-futures","BTCUSDT",1650844787495,6.877,39445.1,39445.0,22.968]
["binance-futures","BTCUSDT",1650844787529,6.876,39445.1,39445.0,22.968]
["binance-futures","BTCUSDT",1650844787633,6.76,39445.1,39445.0,22.968]
["binance-futures","BTCUSDT",1650844787666,6.894,39445.1,39445.0,22.968]
["binance-futures","BTCUSDT",1650844788141,6.891,39445.1,39445.0,22.968]
["binance-futures","BTCUSDT",1650844788238,6.875,39445.1,39445.0,22.968]
["binance-futures","BTCUSDT",1650844788271,6.887,39445.1,39445.0,22.968]
["binance-futures","BTCUSDT",1650844788311,6.884,39445.1,39445.0,22.968]
["binance-futures","BTCUSDT",1650844788421,6.322,39445.1,39445.0,22.968]
["binance-futures","BTCUSDT",1650844788459,6.804,39445.1,39445.0,22.968]
["binance-futures","BTCUSDT",1650844788521,6.707,39445.1,39445.0,22.974]
["binance-futures","BTCUSDT",1650844788631,6.808,39445.1,39445.0,22.974]
["binance-futures","BTCUSDT",1650844788834,7.208,39445.1,39445.0,22.974]
["binance-futures","BTCUSDT",1650844788878,7.202,39445.1,39445.0,22.974]
["binance-futures","BTCUSDT",1650844788950,5.934,39445.1,39445.0,22.69]
["binance-futures","BTCUSDT",1650844788983,5.925,39445.1,39445.0,22.69]
["binance-futures","BTCUSDT",1650844789019,5.934,39445.1,39445.0,22.699]
["binance-futures","BTCUSDT",1650844789152,5.934,39445.1,39445.0,22.724]
["binance-futures","BTCUSDT",1650844789190,5.334,39445.1,39445.0,22.724]
["binance-futures","BTCUSDT",1650844789254,5.927,39445.1,39445.0,22.724]
["binance-futures","BTCUSDT",1650844789286,5.919,39445.1,39445.0,22.724]
["binance-futures","BTCUSDT",1650844789327,5.929,39445.1,39445.0,22.699]
["binance-futures","BTCUSDT",1650844789360,5.711,39445.1,39445.0,22.699]
["binance-futures","BTCUSDT",1650844789386,5.695,39445.1,39445.0,22.699]
["binance-futures","BTCUSDT",1650844789461,5.704,39445.1,39445.0,22.699]
["binance-futures","BTCUSDT",1650844789496,6.104,39445.1,39445.0,22.668]
["binance-futures","BTCUSDT",1650844789575,5.764,39445.1,39445.0,22.668]
["binance-futures","BTCUSDT",1650844789820,5.466,39445.1,39445.0,22.668]
["binance-futures","BTCUSDT",1650844789924,5.332,39445.1,39445.0,22.668]
["binance-futures","BTCUSDT",1650844789956,5.486,39445.1,39445.0,22.668]
["binance-futures","BTCUSDT",1650844789992,5.483,39445.1,39445.0,22.668]
["binance-futures","BTCUSDT",1650844790026,5.483,39445.1,39445.0,22.659]
["binance-futures","BTCUSDT",1650844790127,5.585,39445.1,39445.0,22.659]
["binance-futures","BTCUSDT",1650844790161,5.483,39445.1,39445.0,22.659]
["binance-futures","BTCUSDT",1650844790199,5.684,39445.1,39445.0,22.659]
["binance-futures","BTCUSDT",1650844790234,5.676,39445.1,39445.0,22.659]
["binance-futures","BTCUSDT",1650844790367,5.869,39445.1,39445.0,22.651]
["binance-futures","BTCUSDT",1650844790400,5.869,39445.1,39445.0,22.688]
["binance-futures","BTCUSDT",1650844790465,5.882,39445.1,39445.0,22.688]
["binance-futures","BTCUSDT",1650844790647,5.728,39445.1,39445.0,22.688]
["binance-futures","BTCUSDT",1650844790678,5.728,39445.1,39445.0,22.682]
["binance-futures","BTCUSDT",1650844790710,5.876,39445.1,39445.0,22.819]
["binance-futures","BTCUSDT",1650844790743,5.782,39445.1,39445.0,22.819]
["binance-futures","BTCUSDT",1650844790986,5.582,39445.1,39445.0,22.782]
["binance-futures","BTCUSDT",1650844791028,5.582,39445.1,39445.0,22.827]
["binance-futures","BTCUSDT",1650844791202,5.586,39445.1,39445.0,22.827]
["binance-futures","BTCUSDT",1650844791237,4.832,39445.1,39445.0,22.827]
["binance-futures","BTCUSDT",1650844791270,5.449,39445.1,39445.0,22.827]
["binance-futures","BTCUSDT",1650844791315,5.219,39445.1,39445.0,22.827]
["binance-futures","BTCUSDT",1650844791349,5.223,39445.1,39445.0,22.827]
["binance-futures","BTCUSDT",1650844791391,5.19,39445.1,39445.0,22.852]
["binance-futures","BTCUSDT",1650844791420,5.19,39445.1,39445.0,22.853]
["binance-futures","BTCUSDT",1650844791451,5.39,39445.1,39445.0,22.853]
["binance-futures","BTCUSDT",1650844791492,5.423,39445.1,39445.0,22.853]
["binance-futures","BTCUSDT",1650844791524,5.423,39445.1,39445.0,22.724]
["binance-futures","BTCUSDT",1650844791558,5.423,39445.1,39445.0,22.849]
["binance-futures","BTCUSDT",1650844791597,4.737,39445.1,39445.0,23.262]
["binance-futures","BTCUSDT",1650844791627,4.747,39445.1,39445.0,23.253]
["binance-futures","BTCUSDT",1650844791731,4.747,39445.1,39445.0,23.228]
["binance-futures","BTCUSDT",1650844791769,4.947,39445.1,39445.0,23.228]
["binance-futures","BTCUSDT",1650844791801,4.947,39445.1,39445.0,22.824]
["binance-futures","BTCUSDT",1650844792045,4.947,39445.1,39445.0,21.776]
["binance-futures","BTCUSDT",1650844792084,4.947,39445.1,39445.0,21.775]
["binance-futures","BTCUSDT",1650844792256,4.172,39445.1,39445.0,21.976]
["binance-futures","BTCUSDT",1650844792294,4.942,39445.1,39445.0,21.976]
["binance-futures","BTCUSDT",1650844792365,4.823,39445.1,39445.0,21.975]
["binance-futures","BTCUSDT",1650844792401,4.823,39445.1,39445.0,21.973]
["binance-futures","BTCUSDT",1650844792437,4.827,39445.1,39445.0,21.973]
["binance-futures","BTCUSDT",1650844792470,4.734,39445.1,39445.0,21.973]
["binance-futures","BTCUSDT",1650844792542,4.734,39445.1,39445.0,21.928]
["binance-futures","BTCUSDT",1650844792567,4.734,39445.1,39445.0,21.964]
["binance-futures","BTCUSDT",1650844792600,4.704,39445.1,39445.0,21.973]
["binance-futures","BTCUSDT",1650844792669,11.628,39445.1,39445.0,13.213]
["binance-futures","BTCUSDT",1650844792700,14.078,39445.1,39445.0,13.213]
["binance-futures","BTCUSDT",1650844792747,0.16,39439.3,39437.6,0.035]
["binance-futures","BTCUSDT",1650844792760,0.32,39439.3,39439.2,0.102]
["binance-futures","BTCUSDT",1650844792782,0.16,39438.4,39435.4,0.6]
["binance-futures","BTCUSDT",1650844792806,2.122,39437.3,39435.4,0.589]
["binance-futures","BTCUSDT",1650844792830,0.179,39436.6,39431.1,0.002]
["binance-futures","BTCUSDT",1650844792855,0.489,39433.4,39433.3,1.762]
["binance-futures","BTCUSDT",1650844792878,0.489,39433.4,39433.3,1.761]
["binance-futures","BTCUSDT",1650844792908,0.489,39433.4,39433.3,1.76]
["binance-futures","BTCUSDT",1650844792932,0.504,39433.4,39433.3,1.758]
["binance-futures","BTCUSDT",1650844792957,0.603,39433.4,39433.3,1.757]
["binance-futures","BTCUSDT",1650844792992,4.475,39433.4,39433.3,1.757]
["binance-futures","BTCUSDT",1650844793020,5.812,39433.4,39433.3,1.757]
["binance-futures","BTCUSDT",1650844793060,3.583,39433.4,39433.3,4.726]
["binance-futures","BTCUSDT",1650844793100,4.933,39433.4,39433.3,3.346]
["binance-futures","BTCUSDT",1650844793159,3.595,39433.4,39433.3,2.346]
["binance-futures","BTCUSDT",1650844793209,3.593,39433.4,39433.3,3.521]
["binance-futures","BTCUSDT",1650844793266,2.997,39433.4,39433.3,3.379]
["binance-futures","BTCUSDT",1650844793321,3.614,39433.4,39433.3,3.379]
["binance-futures","BTCUSDT",1650844793354,3.128,39433.4,39433.3,3.379]
["binance-futures","BTCUSDT",1650844793382,4.108,39433.4,39433.3,3.379]
["binance-futures","BTCUSDT",1650844793417,3.636,39433.4,39433.3,3.404]
["binance-futures","BTCUSDT",1650844793487,2.286,39433.4,39433.3,3.379]
["binance-futures","BTCUSDT",1650844793517,2.294,39433.4,39433.3,3.379]
["binance-futures","BTCUSDT",1650844793550,2.227,39433.4,39433.3,3.851]
["binance-futures","BTCUSDT",1650844793620,2.397,39433.4,39433.3,3.657]
["binance-futures","BTCUSDT",1650844793656,2.397,39433.4,39433.3,3.579]
["binance-futures","BTCUSDT",1650844793692,1.735,39433.4,39433.3,6.07]
["binance-futures","BTCUSDT",1650844793721,1.734,39433.4,39433.3,6.42]
["binance-futures","BTCUSDT",1650844793755,1.734,39433.4,39433.3,7.295]
["binance-futures","BTCUSDT",1650844793788,1.734,39433.4,39433.3,8.042]
["binance-futures","BTCUSDT",1650844793826,1.734,39433.4,39433.3,8.476]
["binance-futures","BTCUSDT",1650844793854,1.734,39433.4,39433.3,8.515]
["binance-futures","BTCUSDT",1650844793887,1.734,39433.4,39433.3,8.709]
["binance-futures","BTCUSDT",1650844793922,1.736,39433.4,39433.3,8.275]
["binance-futures","BTCUSDT",1650844793957,1.58,39433.4,39433.3,8.275]
["binance-futures","BTCUSDT",1650844794029,2.364,39433.4,39433.3,8.353]
["binance-futures","BTCUSDT",1650844794092,1.489,39433.4,39433.3,8.352]
["binance-futures","BTCUSDT",1650844794130,1.64,39433.4,39433.3,4.759]
["binance-futures","BTCUSDT",1650844794164,1.525,39433.4,39433.3,4.759]
["binance-futures","BTCUSDT",1650844794197,1.295,39433.4,39433.3,4.761]
["binance-futures","BTCUSDT",1650844794230,1.295,39433.4,39433.3,4.76]
["binance-futures","BTCUSDT",1650844794263,0.867,39433.4,39433.3,6.309]
["binance-futures","BTCUSDT",1650844794300,0.867,39433.4,39433.3,6.629]
["binance-futures","BTCUSDT",1650844794335,0.153,39433.4,39433.3,9.422]
["binance-futures","BTCUSDT",1650844794367,0.153,39433.4,39433.3,9.776]
["binance-futures","BTCUSDT",1650844794473,2.872,39436.5,39436.4,1.801]
["binance-futures","BTCUSDT",1650844794506,3.474,39436.5,39436.4,2.72]
["binance-futures","BTCUSDT",1650844794537,3.474,39436.5,39436.4,2.662]
["binance-futures","BTCUSDT",1650844794570,3.486,39436.5,39436.4,2.304]
["binance-futures","BTCUSDT",1650844794601,3.486,39436.5,39436.4,1.266]
["binance-futures","BTCUSDT",1650844794638,3.448,39436.5,39436.4,1.266]
["binance-futures","BTCUSDT",1650844794665,3.179,39436.5,39436.4,1.266]
["binance-futures","BTCUSDT",1650844794735,3.048,39436.5,39436.4,1.266]
["binance-futures","BTCUSDT",1650844794763,3.18,39436.5,39436.4,1.266]
["binance-futures","BTCUSDT",1650844794802,3.388,39436.5,39436.4,1.266]
["binance-futures","BTCUSDT",1650844794837,3.388,39436.5,39436.4,1.267]
["binance-futures","BTCUSDT",1650844794868,3.779,39436.5,39436.4,1.267]
["binance-futures","BTCUSDT",1650844794905,3.566,39436.5,39436.4,1.295]
["binance-futures","BTCUSDT",1650844795046,4.45,39436.5,39436.4,1.295]
["binance-futures","BTCUSDT",1650844795083,4.458,39436.5,39436.4,1.295]
["binance-futures","BTCUSDT",1650844795112,4.05,39436.5,39436.4,1.295]
["binance-futures","BTCUSDT",1650844795215,3.949,39436.5,39436.4,1.295]
["binance-futures","BTCUSDT",1650844795272,3.891,39436.5,39436.4,1.295]
["binance-futures","BTCUSDT",1650844795302,4.303,39436.5,39436.4,1.295]
["binance-futures","BTCUSDT",1650844795341,4.014,39436.5,39436.4,1.295]
["binance-futures","BTCUSDT",1650844795377,3.871,39436.5,39436.4,0.421]
["binance-futures","BTCUSDT",1650844795411,4.408,39436.5,39436.4,0.421]
["binance-futures","BTCUSDT",1650844795442,4.291,39436.5,39436.4,0.374]
["binance-futures","BTCUSDT",1650844795477,3.751,39436.5,39436.4,0.374]
["binance-futures","BTCUSDT",1650844795576,3.343,39436.5,39436.4,0.957]
["binance-futures","BTCUSDT",1650844795679,3.751,39436.5,39436.4,0.957]
["binance-futures","BTCUSDT",1650844795747,3.343,39436.5,39436.4,0.957]
["binance-futures","BTCUSDT",1650844796026,3.462,39436.5,39436.4,0.832]
["binance-futures","BTCUSDT",1650844796096,3.462,39436.5,39436.4,0.261]
["binance-futures","BTCUSDT",1650844796134,4.136,39436.5,39436.4,0.261]
["binance-futures","BTCUSDT",1650844796166,5.426,39436.5,39436.4,0.261]
["binance-futures","BTCUSDT",1650844796199,4.642,39436.5,39436.4,0.261]
["binance-futures","BTCUSDT",1650844796267,4.642,39436.5,39436.4,0.248]
["binance-futures","BTCUSDT",1650844796377,4.535,39436.5,39436.4,0.248]
["binance-futures","BTCUSDT",1650844796404,3.968,39436.5,39436.4,0.248]
["binance-futures","BTCUSDT",1650844796435,3.956,39436.5,39436.4,0.831]
["binance-futures","BTCUSDT",1650844796471,3.548,39436.5,39436.4,0.831]
["binance-futures","BTCUSDT",1650844796540,3.548,39436.5,39436.4,0.801]
["binance-futures","BTCUSDT",1650844796576,3.574,39436.5,39436.4,0.801]
["binance-futures","BTCUSDT",1650844796607,3.562,39436.5,39436.4,0.802]
["binance-futures","BTCUSDT",1650844796643,3.911,39436.5,39436.4,0.927]
["binance-futures","BTCUSDT",1650844796676,4.682,39436.5,39436.4,0.938]
["binance-futures","BTCUSDT",1650844796710,4.67,39436.5,39436.4,0.938]
["binance-futures","BTCUSDT",1650844796834,4.689,39436.5,39436.4,0.938]
["binance-futures","BTCUSDT",1650844796979,4.627,39436.5,39436.4,0.938]
["binance-futures","BTCUSDT",1650844797153,4.639,39436.5,39436.4,0.938]
["binance-futures","BTCUSDT",1650844797187,4.639,39436.5,39436.4,0.354]
["binance-futures","BTCUSDT",1650844797216,4.627,39436.5,39436.4,0.363]
["binance-futures","BTCUSDT",1650844797252,3.959,39436.5,39436.4,0.363]
["binance-futures","BTCUSDT",1650844797285,4.367,39436.5,39436.4,0.363]
["binance-futures","BTCUSDT",1650844797384,4.355,39436.5,39436.4,0.373]
["binance-futures","BTCUSDT",1650844797417,4.356,39436.5,39436.4,0.374]
["binance-futures","BTCUSDT",1650844797449,4.262,39436.5,39436.4,0.374]
["binance-futures","BTCUSDT",1650844797521,4.262,39436.5,39436.4,0.372]
["binance-futures","BTCUSDT",1650844797566,3.854,39436.5,39436.4,0.389]
["binance-futures","BTCUSDT",1650844797809,3.254,39436.5,39436.4,0.414]
["binance-futures","BTCUSDT",1650844797847,1.879,39436.5,39436.4,0.571]
["binance-futures","BTCUSDT",1650844797883,2.817,39436.5,39436.4,0.571]
["binance-futures","BTCUSDT",1650844797915,2.817,39436.5,39436.4,1.572]
["binance-futures","BTCUSDT",1650844797946,2.817,39436.5,39436.4,1.577]
["binance-futures","BTCUSDT",1650844797977,3.567,39436.5,39436.4,1.613]
["binance-futures","BTCUSDT",1650844798013,3.567,39436.5,39436.4,0.478]
["binance-futures","BTCUSDT",1650844798043,0.057,39434.5,39433.4,0.129]
["binance-futures","BTCUSDT",1650844798075,0.147,39434.4,39434.3,0.257]
["binance-futures","BTCUSDT",1650844798112,0.081,39434.4,39434.3,2.939]
["binance-futures","BTCUSDT",1650844798147,0.075,39434.4,39434.3,2.508]
["binance-futures","BTCUSDT",1650844798176,0.076,39434.4,39434.3,2.715]
["binance-futures","BTCUSDT",1650844798242,0.081,39434.4,39434.3,2.737]
["binance-futures","BTCUSDT",1650844798278,1.815,39436.5,39436.4,0.754]
["binance-futures","BTCUSDT",1650844798308,2.893,39436.5,39436.4,2.444]
["binance-futures","BTCUSDT",1650844798343,3.445,39436.5,39436.4,2.014]
["binance-futures","BTCUSDT",1650844798372,4.229,39436.5,39436.4,0.839]
["binance-futures","BTCUSDT",1650844798406,4.244,39436.5,39436.4,0.729]
["binance-futures","BTCUSDT",1650844798439,4.244,39436.5,39436.4,0.412]
["binance-futures","BTCUSDT",1650844798504,4.244,39436.5,39436.4,0.284]
["binance-futures","BTCUSDT",1650844798537,4.244,39436.5,39436.4,0.283]
["binance-futures","BTCUSDT",1650844798702,3.46,39436.5,39436.4,0.283]
["binance-futures","BTCUSDT",1650844798730,3.462,39436.5,39436.4,0.283]
["binance-futures","BTCUSDT",1650844798768,3.462,39436.5,39436.4,0.305]
["binance-futures","BTCUSDT",1650844798797,3.262,39436.5,39436.4,0.305]
["binance-futures","BTCUSDT",1650844798868,3.265,39436.5,39436.4,0.305]
["binance-futures","BTCUSDT",1650844798973,3.266,39436.5,39436.4,0.305]
["binance-futures","BTCUSDT",1650844799001,3.263,39436.5,39436.4,0.305]
["binance-futures","BTCUSDT",1650844799073,3.289,39436.5,39436.4,0.23]
["binance-futures","BTCUSDT",1650844799099,3.289,39436.5,39436.4,0.228]
["binance-futures","BTCUSDT",1650844799129,3.029,39436.5,39436.4,0.228]
["binance-futures","BTCUSDT",1650844799201,4.209,39436.5,39436.4,0.228]
["binance-futures","BTCUSDT",1650844799234,4.204,39436.5,39436.4,0.228]
["binance-futures","BTCUSDT",1650844799265,4.204,39436.5,39436.4,0.245]
["binance-futures","BTCUSDT",1650844799303,3.958,39436.5,39436.4,0.245]
["binance-futures","BTCUSDT",1650844799336,3.94,39436.5,39436.4,0.245]
["binance-futures","BTCUSDT",1650844799366,0.8,39435.7,39433.4,0.195]
["binance-futures","BTCUSDT",1650844799398,1.985,39433.5,39433.4,0.371]
["binance-futures","BTCUSDT",1650844799429,3.715,39433.5,39433.4,0.047]
["binance-futures","BTCUSDT",1650844799464,3.473,39433.4,39433.3,0.136]
["binance-futures","BTCUSDT",1650844799497,3.146,39433.4,39433.3,0.136]
["binance-futures","BTCUSDT",1650844799527,3.144,39433.4,39433.3,0.136]
["binance-futures","BTCUSDT",1650844799595,2.287,39433.4,39433.3,0.136]
["binance-futures","BTCUSDT",1650844799629,2.287,39433.4,39433.3,0.246]
["binance-futures","BTCUSDT",1650844799660,2.287,39433.4,39433.3,0.397]
["binance-futures","BTCUSDT",1650844799797,1.707,39433.4,39433.3,0.402]
["binance-futures","BTCUSDT",1650844799830,0.524,39433.4,39433.3,0.674]
["binance-futures","BTCUSDT",1650844799860,0.422,39433.4,39433.3,0.859]
["binance-futures","BTCUSDT",1650844799901,0.425,39433.4,39433.3,0.859]
["binance-futures","BTCUSDT",1650844799934,1.209,39433.4,39433.3,0.584]
["binance-futures","BTCUSDT",1650844799970,2.641,39433.4,39433.3,0.399]