{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1402450,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":141,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1650672000017,4.062,39674.3,39673.8,0.478]
["binance-futures","BTCUSDT",1650672000049,0.171,39674.3,39674.2,3.784]
["binance-futures","BTCUSDT",1650672000078,0.171,39674.3,39674.2,4.559]
["binance-futures","BTCUSDT",1650672000113,0.024,39674.3,39674.2,4.809]
["binance-futures","BTCUSDT",1650672001608,0.811,39674.3,39674.2,4.809]
["binance-futures","BTCUSDT",1650672004913,0.811,39674.3,39674.2,4.609]
["binance-futures","BTCUSDT",1650672004926,0.811,39674.3,39674.2,5.785]
["binance-futures","BTCUSDT",1650672004934,7.473,39674.3,39674.2,6.182]
["binance-futures","BTCUSDT",1650672004942,7.476,39674.3,39674.2,6.366]
["binance-futures","BTCUSDT",1650672004947,7.427,39674.3,39674.2,6.29]
["binance-futures","BTCUSDT",1650672004950,7.505,39674.3,39674.2,6.29]
["binance-futures","BTCUSDT",1650672004955,7.463,39674.3,39674.2,6.289]
["binance-futures","BTCUSDT",1650672004957,6.22,39674.3,39674.2,6.289]
["binance-futures","BTCUSDT",1650672004958,6.22,39674.3,39674.2,6.274]
["binance-futures","BTCUSDT",1650672004965,6.221,39674.3,39674.2,6.274]
["binance-futures","BTCUSDT",1650672004966,6.221,39674.3,39674.2,6.275]
["binance-futures","BTCUSDT",1650672004975,6.221,39674.3,39674.2,6.271]
["binance-futures","BTCUSDT",1650672004980,6.196,39674.3,39674.2,6.271]
["binance-futures","BTCUSDT",1650672004983,6.196,39674.3,39674.2,6.018]
["binance-futures","BTCUSDT",1650672004988,6.196,39674.3,39674.2,5.858]
["binance-futures","BTCUSDT",1650672004990,6.196,39674.3,39674.2,5.838]
["binance-futures","BTCUSDT",1650672004995,6.196,39674.3,39674.2,5.738]
["binance-futures","BTCUSDT",1650672005003,9.004,39674.3,39674.2,5.934]
["binance-futures","BTCUSDT",1650672005010,9.005,39674.3,39674.2,5.903]
["binance-futures","BTCUSDT",1650672005011,9.005,39674.3,39674.2,6.769]
["binance-futures","BTCUSDT",1650672005013,8.98,39674.3,39674.2,6.769]
["binance-futures","BTCUSDT",1650672005017,8.98,39674.3,39674.2,6.762]
["binance-futures","BTCUSDT",1650672005019,8.988,39674.3,39674.2,6.762]
["binance-futures","BTCUSDT",1650672005019,9.09,39674.3,39674.2,6.762]
["binance-futures","BTCUSDT",1650672005022,9.09,39674.3,39674.2,6.714]
["binance-futures","BTCUSDT",1650672005024,9.09,39674.3,39674.2,6.655]
["binance-futures","BTCUSDT",1650672005033,8.722,39674.3,39674.2,6.655]
["binance-futures","BTCUSDT",1650672005035,8.651,39674.3,39674.2,6.645]
["binance-futures","BTCUSDT",1650672005044,8.651,39674.3,39674.2,6.56]
["binance-futures","BTCUSDT",1650672005058,8.651,39674.3,39674.2,6.4]
["binance-futures","BTCUSDT",1650672005059,8.651,39674.3,39674.2,6.47]
["binance-futures","BTCUSDT",1650672005059,8.645,39674.3,39674.2,6.47]
["binance-futures","BTCUSDT",1650672005061,8.645,39674.3,39674.2,6.542]
["binance-futures","BTCUSDT",1650672005064,8.645,39674.3,39674.2,6.644]
["binance-futures","BTCUSDT",1650672005066,8.762,39674.3,39674.2,6.644]
["binance-futures","BTCUSDT",1650672005072,8.765,39674.3,39674.2,6.644]
["binance-futures","BTCUSDT",1650672005073,8.762,39674.3,39674.2,6.644]
["binance-futures","BTCUSDT",1650672005079,8.762,39674.3,39674.2,6.298]
["binance-futures","BTCUSDT",1650672005082,8.77,39674.3,39674.2,6.298]
["binance-futures","BTCUSDT",1650672005087,8.682,39674.3,39674.2,5.473]
["binance-futures","BTCUSDT",1650672005091,8.679,39674.3,39674.2,5.473]
["binance-futures","BTCUSDT",1650672005095,8.674,39674.3,39674.2,5.473]
["binance-futures","BTCUSDT",1650672005100,8.674,39674.3,39674.2,5.223]
["binance-futures","BTCUSDT",1650672005103,8.674,39674.3,39674.2,5.222]
["binance-futures","BTCUSDT",1650672005105,8.675,39674.3,39674.2,5.222]
["binance-futures","BTCUSDT",1650672005120,8.565,39674.3,39674.2,5.222]
["binance-futures","BTCUSDT",1650672005125,8.577,39674.3,39674.2,5.655]
["binance-futures","BTCUSDT",1650672005125,8.577,39674.3,39674.2,5.65]
["binance-futures","BTCUSDT",1650672005141,8.577,39674.3,39674.2,5.629]
["binance-futures","BTCUSDT",1650672005145,8.577,39674.3,39674.2,5.545]
["binance-futures","BTCUSDT",1650672005146,8.599,39674.3,39674.2,5.545]
["binance-futures","BTCUSDT",1650672005149,8.599,39674.3,39674.2,5.322]
["binance-futures","BTCUSDT",1650672005156,8.598,39674.3,39674.2,5.322]
["binance-futures","BTCUSDT",1650672005157,9.408,39674.3,39674.2,5.322]
["binance-futures","BTCUSDT",1650672005158,9.408,39674.3,39674.2,5.13]
["binance-futures","BTCUSDT",1650672005161,9.408,39674.3,39674.2,4.975]
["binance-futures","BTCUSDT",1650672005162,9.408,39674.3,39674.2,4.875]
["binance-futures","BTCUSDT",1650672005164,8.593,39674.3,39674.2,4.875]
["binance-futures","BTCUSDT",1650672005171,8.593,39674.3,39674.2,4.871]
["binance-futures","BTCUSDT",1650672005174,8.593,39674.3,39674.2,3.871]
["binance-futures","BTCUSDT",1650672005181,8.593,39674.3,39674.2,3.87]
["binance-futures","BTCUSDT",1650672005183,8.593,39674.3,39674.2,3.838]
["binance-futures","BTCUSDT",1650672005183,8.593,39674.3,39674.2,3.908]
["binance-futures","BTCUSDT",1650672005193,8.593,39674.3,39674.2,3.98]
["binance-futures","BTCUSDT",1650672005198,8.593,39674.3,39674.2,4.124]
["binance-futures","BTCUSDT",1650672005199,8.593,39674.3,39674.2,4.213]
["binance-futures","BTCUSDT",1650672005202,8.593,39674.3,39674.2,4.209]
["binance-futures","BTCUSDT",1650672005205,8.193,39674.3,39674.2,4.209]
["binance-futures","BTCUSDT",1650672005209,7.228,39674.3,39674.2,4.209]
["binance-futures","BTCUSDT",1650672005213,7.229,39674.3,39674.2,4.209]
["binance-futures","BTCUSDT",1650672005219,6.925,39674.3,39674.2,4.209]
["binance-futures","BTCUSDT",1650672005220,6.922,39674.3,39674.2,4.197]
["binance-futures","BTCUSDT",1650672005223,6.944,39674.3,39674.2,4.197]
["binance-futures","BTCUSDT",1650672005227,6.939,39674.3,39674.2,4.197]
["binance-futures","BTCUSDT",1650672005234,6.939,39674.3,39674.2,4.068]
["binance-futures","BTCUSDT",1650672005246,6.939,39674.3,39674.2,4.005]
["binance-futures","BTCUSDT",1650672005256,6.934,39674.3,39674.2,4.005]
["binance-futures","BTCUSDT",1650672005259,6.934,39674.3,39674.2,3.843]
["binance-futures","BTCUSDT",1650672005265,6.934,39674.3,39674.2,3.737]
["binance-futures","BTCUSDT",1650672005272,6.934,39674.3,39674.2,4.767]
["binance-futures","BTCUSDT",1650672005283,6.934,39674.3,39674.2,4.696]
["binance-futures","BTCUSDT",1650672005285,6.934,39674.3,39674.2,4.454]
["binance-futures","BTCUSDT",1650672005287,6.934,39674.3,39674.2,4.025]
["binance-futures","BTCUSDT",1650672005298,8.309,39674.3,39674.2,3.745]
["binance-futures","BTCUSDT",1650672005300,8.276,39674.3,39674.2,3.654]
["binance-futures","BTCUSDT",1650672005307,8.276,39674.3,39674.2,3.279]
["binance-futures","BTCUSDT",1650672005313,8.26,39674.3,39674.2,3.279]
["binance-futures","BTCUSDT",1650672005314,8.332,39674.3,39674.2,3.279]
["binance-futures","BTCUSDT",1650672005322,8.332,39674.3,39674.2,3.783]
["binance-futures","BTCUSDT",1650672005324,8.332,39674.3,39674.2,3.78]
["binance-futures","BTCUSDT",1650672005329,6.957,39674.3,39674.2,3.78]
["binance-futures","BTCUSDT",1650672005329,6.944,39674.3,39674.2,3.78]
["binance-futures","BTCUSDT",1650672005341,6.907,39674.3,39674.2,3.78]
["binance-futures","BTCUSDT",1650672005473,6.928,39674.3,39674.2,3.78]
["binance-futures","BTCUSDT",1650672005487,6.928,39674.3,39674.2,3.779]
["binance-futures","BTCUSDT",1650672005497,6.928,39674.3,39674.2,3.804]
["binance-futures","BTCUSDT",1650672005537,6.927,39674.3,39674.2,3.804]
["binance-futures","BTCUSDT",1650672005542,6.942,39674.3,39674.2,3.804]
["binance-futures","BTCUSDT",1650672005557,6.984,39674.3,39674.2,3.804]
["binance-futures","BTCUSDT",1650672005582,6.984,39674.3,39674.2,3.3]
["binance-futures","BTCUSDT",1650672005632,6.972,39674.3,39674.2,3.3]
["binance-futures","BTCUSDT",1650672005642,7.016,39674.3,39674.2,3.3]
["binance-futures","BTCUSDT",1650672005738,6.906,39674.3,39674.2,3.3]
["binance-futures","BTCUSDT",1650672005757,7.209,39674.3,39674.2,3.3]
["binance-futures","BTCUSDT",1650672005805,7.171,39674.3,39674.2,3.3]
["binance-futures","BTCUSDT",1650672005917,7.171,39674.3,39674.2,3.369]
["binance-futures","BTCUSDT",1650672005988,7.168,39674.3,39674.2,3.369]
["binance-futures","BTCUSDT",1650672006021,7.168,39674.3,39674.2,3.366]
["binance-futures","BTCUSDT",1650672006056,7.153,39674.3,39674.2,3.366]
["binance-futures","BTCUSDT",1650672006066,7.258,39674.3,39674.2,3.366]
["binance-futures","BTCUSDT",1650672006088,7.258,39674.3,39674.2,3.341]
["binance-futures","BTCUSDT",1650672006133,7.258,39674.3,39674.2,3.335]
["binance-futures","BTCUSDT",1650672006262,6.831,39674.3,39674.2,3.335]
["binance-futures","BTCUSDT",1650672006271,7.183,39674.3,39674.2,3.335]
["binance-futures","BTCUSDT",1650672006355,7.183,39674.3,39674.2,3.322]
["binance-futures","BTCUSDT",1650672006377,7.183,39674.3,39674.2,3.243]
["binance-futures","BTCUSDT",1650672006387,7.183,39674.3,39674.2,3.313]
["binance-futures","BTCUSDT",1650672006463,7.177,39674.3,39674.2,2.513]
["binance-futures","BTCUSDT",1650672006478,7.22,39674.3,39674.2,2.513]
["binance-futures","BTCUSDT",1650672006521,7.22,39674.3,39674.2,2.488]
["binance-futures","BTCUSDT",1650672006608,7.22,39674.3,39674.2,2.521]
["binance-futures","BTCUSDT",1650672006621,7.22,39674.3,39674.2,3.025]
["binance-futures","BTCUSDT",1650672006691,7.22,39674.3,39674.2,3.024]
["binance-futures","BTCUSDT",1650672006762,7.225,39674.3,39674.2,3.024]
["binance-futures","BTCUSDT",1650672006943,7.225,39674.3,39674.2,3.109]
["binance-futures","BTCUSDT",1650672006988,7.212,39674.3,39674.2,3.109]
["binance-futures","BTCUSDT",1650672007020,7.18,39674.3,39674.2,3.109]
["binance-futures","BTCUSDT",1650672007077,7.179,39674.3,39674.2,3.109]
["binance-futures","BTCUSDT",1650672007130,7.179,39674.3,39674.2,3.076]
["binance-futures","BTCUSDT",1650672007143,6.471,39674.3,39674.2,3.117]
["binance-futures","BTCUSDT",1650672007164,6.472,39674.3,39674.2,3.118]
["binance-futures","BTCUSDT",1650672007230,6.435,39674.3,39674.2,3.118]
["binance-futures","BTCUSDT",1650672007276,6.431,39674.3,39674.2,3.118]
["binance-futures","BTCUSDT",1650672007286,6.444,39674.3,39674.2,3.082]
["binance-futures","BTCUSDT",1650672007396,8.132,39674.3,39674.2,3.082]
["binance-futures","BTCUSDT",1650672007457,8.132,39674.3,39674.2,3.427]
["binance-futures","BTCUSDT",1650672007586,8.126,39674.3,39674.2,3.427]
["binance-futures","BTCUSDT",1650672007773,8.121,39674.3,39674.2,3.427]
["binance-futures","BTCUSDT",1650672007906,8.12,39674.3,39674.2,3.427]
["binance-futures","BTCUSDT",1650672007943,8.12,39674.3,39674.2,3.425]
["binance-futures","BTCUSDT",1650672007974,8.184,39674.3,39674.2,3.52]
["binance-futures","BTCUSDT",1650672008040,8.184,39674.3,39674.2,3.493]
["binance-futures","BTCUSDT",1650672008049,8.207,39674.3,39674.2,3.493]
["binance-futures","BTCUSDT",1650672008096,8.207,39674.3,39671.0,0.962]
["binance-futures","BTCUSDT",1650672008148,8.204,39674.3,39671.8,0.007]
["binance-futures","BTCUSDT",1650672008151,8.204,39674.3,39670.6,1.376]
["binance-futures","BTCUSDT",1650672008173,8.204,39674.3,39670.6,0.324]
["binance-futures","BTCUSDT",1650672008275,8.203,39674.3,39670.6,0.324]
["binance-futures","BTCUSDT",1650672008293,8.395,39674.3,39670.6,0.324]
["binance-futures","BTCUSDT",1650672008370,8.395,39674.3,39670.6,0.32]
["binance-futures","BTCUSDT",1650672008429,8.395,39674.3,39674.2,0.021]
["binance-futures","BTCUSDT",1650672008527,8.411,39674.3,39674.2,0.103]
["binance-futures","BTCUSDT",1650672008612,8.411,39674.3,39670.4,0.618]
["binance-futures","BTCUSDT",1650672008760,8.411,39674.3,39670.4,0.581]
["binance-futures","BTCUSDT",1650672008836,0.026,39674.2,39670.4,0.581]
["binance-futures","BTCUSDT",1650672009051,0.01,39674.2,39672.2,0.001]
["binance-futures","BTCUSDT",1650672009338,0.009,39674.2,39672.2,0.001]
["binance-futures","BTCUSDT",1650672009373,0.006,39674.2,39672.2,0.001]
["binance-futures","BTCUSDT",1650672009449,8.366,39674.3,39672.2,0.001]
["binance-futures","BTCUSDT",1650672009542,8.365,39674.3,39674.2,0.102]
["binance-futures","BTCUSDT",1650672009634,8.365,39674.3,39674.2,0.101]
["binance-futures","BTCUSDT",1650672009706,8.355,39674.3,39674.2,0.101]
["binance-futures","BTCUSDT",1650672009913,8.355,39674.3,39674.2,0.018]
["binance-futures","BTCUSDT",1650672010146,8.644,39674.3,39674.2,0.119]
["binance-futures","BTCUSDT",1650672010212,8.644,39674.3,39674.2,0.111]
["binance-futures","BTCUSDT",1650672010668,8.715,39674.3,39670.4,0.153]
["binance-futures","BTCUSDT",1650672010945,8.715,39674.3,39670.4,0.15]
["binance-futures","BTCUSDT",1650672011154,8.263,39674.3,39670.2,0.11]
["binance-futures","BTCUSDT",1650672011375,8.659,39674.3,39674.2,0.001]
["binance-futures","BTCUSDT",1650672011555,8.672,39674.3,39670.2,0.021]
["binance-futures","BTCUSDT",1650672012318,8.672,39674.3,39674.2,0.424]
["binance-futures","BTCUSDT",1650672012518,9.275,39674.3,39674.2,0.398]
["binance-futures","BTCUSDT",1650672012778,9.259,39674.3,39674.2,0.488]
["binance-futures","BTCUSDT",1650672013002,8.533,39674.3,39670.1,0.031]
["binance-futures","BTCUSDT",1650672013227,3.531,39674.3,39670.1,0.021]
["binance-futures","BTCUSDT",1650672013480,2.617,39674.3,39670.1,0.007]
["binance-futures","BTCUSDT",1650672013735,2.529,39674.3,39673.6,0.3]
["binance-futures","BTCUSDT",1650672013915,2.293,39674.3,39670.0,3.304]
["binance-futures","BTCUSDT",1650672014159,2.291,39674.3,39672.2,0.001]
["binance-futures","BTCUSDT",1650672014615,2.286,39674.3,39670.0,2.748]
["binance-futures","BTCUSDT",1650672014869,2.199,39674.3,39674.2,0.001]
["binance-futures","BTCUSDT",1650672015147,0.003,39674.2,39670.0,0.889]
["binance-futures","BTCUSDT",1650672015278,2.216,39674.3,39670.0,0.889]
["binance-futures","BTCUSDT",1650672015310,2.216,39674.3,39674.2,0.608]
["binance-futures","BTCUSDT",1650672015328,2.965,39674.3,39674.2,0.603]
["binance-futures","BTCUSDT",1650672015338,5.82,39674.3,39674.2,0.602]
["binance-futures","BTCUSDT",1650672015367,5.819,39674.3,39674.2,1.026]
["binance-futures","BTCUSDT",1650672015393,5.817,39674.3,39674.2,2.773]
["binance-futures","BTCUSDT",1650672015407,5.89,39674.3,39674.2,2.771]
["binance-futures","BTCUSDT",1650672015440,5.889,39674.3,39674.2,0.595]
["binance-futures","BTCUSDT",1650672015472,7.124,39674.3,39674.2,0.593]
["binance-futures","BTCUSDT",1650672015523,4.998,39674.3,39674.2,0.589]
["binance-futures","BTCUSDT",1650672015550,4.821,39674.3,39674.2,0.586]
["binance-futures","BTCUSDT",1650672015584,4.82,39674.3,39674.2,0.583]
["binance-futures","BTCUSDT",1650672015613,6.056,39674.3,39674.2,0.567]
["binance-futures","BTCUSDT",1650672015638,6.054,39674.3,39674.2,0.565]
["binance-futures","BTCUSDT",1650672015685,6.047,39674.3,39674.2,0.564]
["binance-futures","BTCUSDT",1650672015730,6.117,39674.3,39674.2,0.56]
["binance-futures","BTCUSDT",1650672015787,6.296,39674.3,39674.2,0.558]
["binance-futures","BTCUSDT",1650672015853,6.043,39674.3,39674.2,0.553]
["binance-futures","BTCUSDT",1650672015914,6.041,39674.3,39674.2,0.551]
["binance-futures","BTCUSDT",1650672015977,4.807,39674.3,39674.2,1.547]
["binance-futures","BTCUSDT",1650672016076,4.804,39674.3,39674.2,1.544]
["binance-futures","BTCUSDT",1650672016115,11.719,39674.3,39674.2,1.517]
["binance-futures","BTCUSDT",1650672016218,12.06,39674.3,39674.2,1.513]
["binance-futures","BTCUSDT",1650672016261,12.108,39674.3,39674.2,1.511]
["binance-futures","BTCUSDT",1650672016354,13.452,39674.3,39674.2,1.507]
["binance-futures","BTCUSDT",1650672016504,14.684,39674.3,39674.2,1.48]
["binance-futures","BTCUSDT",1650672016689,0.15,39669.8,39669.6,0.836]
["binance-futures","BTCUSDT",1650672016794,0.138,39669.8,39669.6,0.831]
["binance-futures","BTCUSDT",1650672016923,0.039,39669.8,39669.6,0.789]
["binance-futures","BTCUSDT",1650672017004,0.662,39670.1,39669.6,0.786]
["binance-futures","BTCUSDT",1650672017124,0.57,39669.8,39669.6,0.78]
["binance-futures","BTCUSDT",1650672017221,0.404,39669.7,39669.6,0.769]
["binance-futures","BTCUSDT",1650672017310,0.102,39669.7,39669.6,0.766]
["binance-futures","BTCUSDT",1650672017426,0.479,39669.8,39669.6,0.761]
["binance-futures","BTCUSDT",1650672017523,0.124,39669.7,39669.6,0.759]
["binance-futures","BTCUSDT",1650672017681,0.298,39669.7,39669.6,0.755]
["binance-futures","BTCUSDT",1650672017700,1.863,39669.7,39669.6,0.755]
["binance-futures","BTCUSDT",1650672017717,5.324,39669.7,39669.6,0.755]
["binance-futures","BTCUSDT",1650672017733,6.695,39669.7,39669.6,0.754]
["binance-futures","BTCUSDT",1650672017748,6.715,39669.7,39669.6,0.754]
["binance-futures","BTCUSDT",1650672017767,6.84,39669.7,39669.6,0.753]
["binance-futures","BTCUSDT",1650672017783,6.839,39669.7,39669.6,0.753]
["binance-futures","BTCUSDT",1650672017800,6.859,39669.7,39669.6,0.753]
["binance-futures","BTCUSDT",1650672017817,7.907,39669.7,39669.6,0.752]
["binance-futures","BTCUSDT",1650672017866,7.907,39669.7,39669.6,0.728]
["binance-futures","BTCUSDT",1650672017882,7.926,39669.7,39669.6,0.728]
["binance-futures","BTCUSDT",1650672017897,8.298,39669.7,39669.6,0.728]
["binance-futures","BTCUSDT",1650672017916,5.602,39669.7,39669.6,0.728]
["binance-futures","BTCUSDT",1650672017931,5.765,39669.7,39669.6,0.717]
["binance-futures","BTCUSDT",1650672017966,5.77,39669.7,39669.6,0.717]
["binance-futures","BTCUSDT",1650672017982,6.269,39669.7,39669.6,0.716]
["binance-futures","BTCUSDT",1650672018016,6.282,39669.7,39669.6,0.716]
["binance-futures","BTCUSDT",1650672018033,7.031,39669.7,39669.6,0.715]
["binance-futures","BTCUSDT",1650672018066,7.03,39669.7,39669.6,0.714]
["binance-futures","BTCUSDT",1650672018099,7.024,39669.7,39669.6,0.714]
["binance-futures","BTCUSDT",1650672018115,5.493,39669.7,39669.6,0.714]
["binance-futures","BTCUSDT",1650672018130,5.46,39669.7,39669.6,0.713]
["binance-futures","BTCUSDT",1650672018148,6.939,39669.7,39669.6,0.713]
["binance-futures","BTCUSDT",1650672018163,7.01,39669.7,39669.6,0.715]
["binance-futures","BTCUSDT",1650672018180,7.009,39669.7,39669.6,0.714]
["binance-futures","BTCUSDT",1650672018194,7.416,39669.7,39669.6,0.714]
["binance-futures","BTCUSDT",1650672018217,7.523,39669.7,39669.6,0.714]
["binance-futures","BTCUSDT",1650672018233,7.513,39669.7,39669.6,0.713]
["binance-futures","BTCUSDT",1650672018252,6.835,39669.7,39669.6,0.713]
["binance-futures","BTCUSDT",1650672018268,6.146,39669.7,39669.6,0.713]
["binance-futures","BTCUSDT",1650672018282,7.391,39669.7,39669.6,0.712]
["binance-futures","BTCUSDT",1650672018301,7.478,39669.7,39669.6,0.712]
["binance-futures","BTCUSDT",1650672018318,7.445,39669.7,39669.6,0.711]
["binance-futures","BTCUSDT",1650672018351,8.229,39669.7,39669.6,0.711]
["binance-futures","BTCUSDT",1650672018385,8.228,39669.7,39669.6,0.71]
["binance-futures","BTCUSDT",1650672018435,8.227,39669.7,39669.6,0.709]
["binance-futures","BTCUSDT",1650672018499,8.226,39669.7,39669.6,0.708]
["binance-futures","BTCUSDT",1650672018528,8.225,39669.7,39669.6,0.707]
["binance-futures","BTCUSDT",1650672018565,8.326,39669.7,39669.6,0.706]
["binance-futures","BTCUSDT",1650672018628,8.325,39669.7,39669.6,0.705]
["binance-futures","BTCUSDT",1650672018691,8.324,39669.7,39669.6,0.704]
["binance-futures","BTCUSDT",1650672018728,8.425,39669.7,39669.6,0.703]
["binance-futures","BTCUSDT",1650672018794,8.436,39669.7,39669.6,0.702]
["binance-futures","BTCUSDT",1650672018824,8.435,39669.7,39669.6,0.701]
["binance-futures","BTCUSDT",1650672018857,7.06,39669.7,39669.6,0.701]
["binance-futures","BTCUSDT",1650672018892,9.795,39669.7,39669.6,0.7]
["binance-futures","BTCUSDT",1650672018929,9.886,39669.7,39669.6,0.696]
["binance-futures","BTCUSDT",1650672018952,9.886,39669.7,39669.6,1.446]
["binance-futures","BTCUSDT",1650672018988,9.885,39669.7,39669.6,1.445]
["binance-futures","BTCUSDT",1650672019026,9.884,39669.7,39669.6,1.444]
["binance-futures","BTCUSDT",1650672019092,9.853,39669.7,39669.6,1.143]
["binance-futures","BTCUSDT",1650672019123,9.877,39669.7,39669.6,1.143]
["binance-futures","BTCUSDT",1650672019156,9.876,39669.7,39669.6,0.392]
["binance-futures","BTCUSDT",1650672019193,9.243,39669.7,39669.6,0.385]
["binance-futures","BTCUSDT",1650672019232,9.245,39669.7,39669.6,0.384]
["binance-futures","BTCUSDT",1650672019294,9.244,39669.7,39669.6,0.383]
["binance-futures","BTCUSDT",1650672019330,9.243,39669.7,39669.6,0.382]
["binance-futures","BTCUSDT",1650672019361,8.537,39669.7,39669.6,0.343]
["binance-futures","BTCUSDT",1650672019393,8.536,39669.7,39669.6,0.342]
["binance-futures","BTCUSDT",1650672019424,8.535,39669.7,39669.6,0.341]
["binance-futures","BTCUSDT",1650672019460,7.108,39669.7,39669.6,1.116]
["binance-futures","BTCUSDT",1650672019492,7.209,39669.7,39669.6,1.115]
["binance-futures","BTCUSDT",1650672019530,6.017,39669.7,39669.6,0.364]
["binance-futures","BTCUSDT",1650672019564,6.016,39669.7,39669.6,0.364]
["binance-futures","BTCUSDT",1650672019598,6.006,39669.7,39669.6,0.363]
["binance-futures","BTCUSDT",1650672019628,6.106,39669.7,39669.6,0.362]
["binance-futures","BTCUSDT",1650672019659,6.119,39669.7,39669.6,0.337]
["binance-futures","BTCUSDT",1650672019696,6.118,39669.7,39669.6,0.336]
["binance-futures","BTCUSDT",1650672019730,6.117,39669.7,39669.6,0.335]
["binance-futures","BTCUSDT",1650672019765,6.104,39669.7,39669.6,0.431]
["binance-futures","BTCUSDT",1650672019792,6.103,39669.7,39669.6,0.43]
["binance-futures","BTCUSDT",1650672019829,6.886,39669.7,39669.6,0.429]
["binance-futures","BTCUSDT",1650672019899,6.885,39669.7,39669.6,0.416]
["binance-futures","BTCUSDT",1650672019934,6.884,39669.7,39669.6,0.415]
["binance-futures","BTCUSDT",1650672019998,6.883,39669.7,39669.6,0.414]
["binance-futures","BTCUSDT",1650672020030,6.868,39669.7,39669.6,0.413]
["binance-futures","BTCUSDT",1650672020058,6.971,39669.7,39669.6,0.412]
["binance-futures","BTCUSDT",1650672020095,8.254,39669.7,39669.6,0.41]
["binance-futures","BTCUSDT",1650672020128,8.253,39669.7,39669.6,0.409]
["binance-futures","BTCUSDT",1650672020160,8.252,39669.7,39669.6,0.408]
["binance-futures","BTCUSDT",1650672020197,8.25,39669.7,39669.6,0.458]
["binance-futures","BTCUSDT",1650672020234,8.249,39669.7,39669.6,0.508]
["binance-futures","BTCUSDT",1650672020268,8.252,39669.7,39669.6,0.506]
["binance-futures","BTCUSDT",1650672020307,8.251,39669.7,39669.6,0.505]
["binance-futures","BTCUSDT",1650672020340,8.249,39669.7,39669.6,0.691]
["binance-futures","BTCUSDT",1650672020373,8.248,39669.7,39669.6,0.739]
["binance-futures","BTCUSDT",1650672020411,8.26,39669.7,39669.6,0.738]
["binance-futures","BTCUSDT",1650672020441,8.319,39669.7,39669.6,0.74]
["binance-futures","BTCUSDT",1650672020475,8.156,39669.7,39669.6,1.237]
["binance-futures","BTCUSDT",1650672020510,8.152,39669.7,39669.6,1.236]
["binance-futures","BTCUSDT",1650672020548,8.15,39669.7,39669.6,1.691]
["binance-futures","BTCUSDT",1650672020580,8.149,39669.7,39669.6,1.749]
["binance-futures","BTCUSDT",1650672020613,8.147,39669.7,39669.6,1.747]
["binance-futures","BTCUSDT",1650672020646,8.146,39669.7,39669.6,1.746]
["binance-futures","BTCUSDT",1650672020677,8.145,39669.7,39669.6,1.793]
["binance-futures","BTCUSDT",1650672020713,6.122,39669.7,39669.6,1.817]
["binance-futures","BTCUSDT",1650672020743,5.213,39669.7,39669.6,3.239]
["binance-futures","BTCUSDT",1650672020778,4.706,39669.7,39669.6,3.238]
["binance-futures","BTCUSDT",1650672020808,4.702,39669.7,39669.6,3.237]
["binance-futures","BTCUSDT",1650672020845,0.008,39672.1,39670.8,3.005]
["binance-futures","BTCUSDT",1650672020876,0.053,39673.2,39673.1,3.405]
["binance-futures","BTCUSDT",1650672020905,0.069,39673.9,39673.8,0.64]
["binance-futures","BTCUSDT",1650672020943,0.003,39674.2,39674.1,0.265]
["binance-futures","BTCUSDT",1650672020958,0.001,39674.2,39674.1,7.054]
["binance-futures","BTCUSDT",1650672021007,0.001,39678.3,39677.8,2.454]
["binance-futures","BTCUSDT",1650672021040,0.007,39681.4,39680.1,2.45]
["binance-futures","BTCUSDT",1650672021078,0.055,39682.5,39681.7,1.159]
["binance-futures","BTCUSDT",1650672021109,0.051,39682.5,39681.9,1.162]
["binance-futures","BTCUSDT",1650672021135,0.188,39682.4,39682.0,2.459]
["binance-futures","BTCUSDT",1650672021163,0.185,39682.4,39682.2,0.05]
["binance-futures","BTCUSDT",1650672021197,0.046,39682.5,39682.4,10.394]
["binance-futures","BTCUSDT",1650672021224,0.046,39682.5,39682.4,6.793]
["binance-futures","BTCUSDT",1650672021255,0.68,39682.5,39682.4,7.795]
["binance-futures","BTCUSDT",1650672021290,0.716,39682.5,39682.4,8.567]
["binance-futures","BTCUSDT",1650672021324,1.808,39682.5,39682.4,7.192]
["binance-futures","BTCUSDT",1650672021376,2.274,39682.5,39682.4,6.007]
["binance-futures","BTCUSDT",1650672021412,2.272,39682.5,39682.4,6.165]
["binance-futures","BTCUSDT",1650672021448,0.999,39682.5,39682.4,7.008]
["binance-futures","BTCUSDT",1650672021477,0.998,39682.5,39682.4,7.007]
["binance-futures","BTCUSDT",1650672021511,1.114,39682.5,39682.4,7.321]
["binance-futures","BTCUSDT",1650672021543,1.112,39682.5,39682.4,7.23]
["binance-futures","BTCUSDT",1650672021576,1.111,39682.5,39682.4,6.604]
["binance-futures","BTCUSDT",1650672021608,1.11,39682.5,39682.4,6.603]
["binance-futures","BTCUSDT",1650672021640,1.108,39682.5,39682.4,6.601]
["binance-futures","BTCUSDT",1650672021675,1.107,39682.5,39682.4,6.6]
["binance-futures","BTCUSDT",1650672021706,1.052,39682.5,39682.4,6.599]
["binance-futures","BTCUSDT",1650672021737,1.051,39682.5,39682.4,6.598]
["binance-futures","BTCUSDT",1650672021778,1.049,39682.5,39682.4,5.846]
["binance-futures","BTCUSDT",1650672021810,1.048,39682.5,39682.4,5.845]
["binance-futures","BTCUSDT",1650672021844,1.046,39682.5,39682.4,5.82]
["binance-futures","BTCUSDT",1650672021875,1.046,39682.5,39682.4,5.752]
["binance-futures","BTCUSDT",1650672021910,1.044,39682.5,39682.4,5.75]
["binance-futures","BTCUSDT",1650672021947,1.042,39682.5,39682.4,5.733]
["binance-futures","BTCUSDT",1650672021979,1.016,39682.5,39682.4,5.73]
["binance-futures","BTCUSDT",1650672022013,0.845,39682.5,39682.4,6.479]
["binance-futures","BTCUSDT",1650672022043,0.844,39682.5,39682.4,5.729]
["binance-futures","BTCUSDT",1650672022079,0.843,39682.5,39682.4,5.727]
["binance-futures","BTCUSDT",1650672022110,0.841,39682.5,39682.4,5.6]
["binance-futures","BTCUSDT",1650672022142,0.84,39682.5,39682.4,5.385]
["binance-futures","BTCUSDT",1650672022174,1.616,39682.5,39682.4,3.006]
["binance-futures","BTCUSDT",1650672022207,4.338,39682.5,39682.4,2.702]
["binance-futures","BTCUSDT",1650672022243,2.861,39682.5,39682.4,2.543]
["binance-futures","BTCUSDT",1650672022275,1.621,39682.5,39682.4,3.344]
["binance-futures","BTCUSDT",1650672022303,1.62,39682.5,39682.4,3.343]
["binance-futures","BTCUSDT",1650672022345,2.257,39682.5,39682.4,3.395]
["binance-futures","BTCUSDT",1650672022375,1.631,39682.5,39682.4,3.34]
["binance-futures","BTCUSDT",1650672022410,1.624,39682.5,39682.4,3.339]
["binance-futures","BTCUSDT",1650672022441,0.942,39682.5,39682.4,3.392]
["binance-futures","BTCUSDT",1650672022475,1.406,39682.5,39682.4,3.39]
["binance-futures","BTCUSDT",1650672022510,0.007,39685.3,39685.2,0.142]
["binance-futures","BTCUSDT",1650672022541,0.003,39685.3,39685.2,1.461]
["binance-futures","BTCUSDT",1650672022577,1.377,39685.3,39685.2,0.81]
["binance-futures","BTCUSDT",1650672022606,1.376,39685.3,39685.2,0.807]
["binance-futures","BTCUSDT",1650672022641,1.374,39685.3,39685.2,0.805]
["binance-futures","BTCUSDT",1650672022671,1.582,39685.3,39685.2,0.584]
["binance-futures","BTCUSDT",1650672022703,1.58,39685.3,39685.2,0.88]
["binance-futures","BTCUSDT",1650672022737,1.579,39685.3,39685.2,0.879]
["binance-futures","BTCUSDT",1650672022768,1.578,39685.3,39685.2,0.878]
["binance-futures","BTCUSDT",1650672022804,1.576,39685.3,39685.2,0.876]
["binance-futures","BTCUSDT",1650672022838,1.574,39685.3,39685.2,0.874]
["binance-futures","BTCUSDT",1650672022870,1.573,39685.3,39685.2,0.873]
["binance-futures","BTCUSDT",1650672022902,1.763,39685.3,39685.2,0.703]
["binance-futures","BTCUSDT",1650672022936,1.661,39685.3,39685.2,0.701]
["binance-futures","BTCUSDT",1650672022967,1.66,39685.3,39685.2,0.701]
["binance-futures","BTCUSDT",1650672023004,1.658,39685.3,39685.2,0.699]
["binance-futures","BTCUSDT",1650672023035,1.411,39685.3,39685.2,1.372]
["binance-futures","BTCUSDT",1650672023064,1.41,39685.3,39685.2,1.429]
["binance-futures","BTCUSDT",1650672023098,1.41,39685.3,39685.2,0.683]
["binance-futures","BTCUSDT",1650672023136,1.577,39685.3,39685.2,0.657]
["binance-futures","BTCUSDT",1650672023165,1.678,39685.3,39685.2,0.624]
["binance-futures","BTCUSDT",1650672023197,1.746,39685.3,39685.2,0.569]
["binance-futures","BTCUSDT",1650672023239,1.745,39685.3,39685.2,0.642]
["binance-futures","BTCUSDT",1650672023272,1.744,39685.3,39685.2,0.641]
["binance-futures","BTCUSDT",1650672023336,1.743,39685.3,39685.2,0.64]
["binance-futures","BTCUSDT",1650672023371,1.487,39685.3,39685.2,0.641]
["binance-futures","BTCUSDT",1650672023399,1.486,39685.3,39685.2,0.639]
["binance-futures","BTCUSDT",1650672023433,1.586,39685.3,39685.2,0.638]
["binance-futures","BTCUSDT",1650672023467,1.586,39685.3,39685.2,0.639]
["binance-futures","BTCUSDT",1650672023501,1.609,39685.3,39685.2,0.458]
["binance-futures","BTCUSDT",1650672023534,1.75,39685.3,39685.2,0.456]
["binance-futures","BTCUSDT",1650672023565,3.354,39685.3,39685.2,0.455]
["binance-futures","BTCUSDT",1650672023638,3.353,39685.3,39685.2,0.428]
["binance-futures","BTCUSDT",1650672023700,3.352,39685.3,39685.2,0.398]
["binance-futures","BTCUSDT",1650672023733,3.351,39685.3,39685.2,0.397]
["binance-futures","BTCUSDT",1650672023772,3.35,39685.3,39685.2,0.396]
["binance-futures","BTCUSDT",1650672023805,3.336,39685.3,39685.2,0.396]
["binance-futures","BTCUSDT",1650672023844,3.335,39685.3,39685.2,0.097]
["binance-futures","BTCUSDT",1650672023877,3.334,39685.3,39685.2,0.096]
["binance-futures","BTCUSDT",1650672023939,3.164,39685.3,39685.2,0.095]
["binance-futures","BTCUSDT",1650672023976,3.163,39685.3,39685.2,0.148]
["binance-futures","BTCUSDT",1650672024010,3.363,39685.3,39685.2,0.148]
["binance-futures","BTCUSDT",1650672024040,3.362,39685.3,39685.2,0.093]
["binance-futures","BTCUSDT",1650672024083,3.343,39685.3,39685.2,0.092]
["binance-futures","BTCUSDT",1650672024153,3.342,39685.3,39685.2,0.091]
["binance-futures","BTCUSDT",1650672024184,3.341,39685.3,39685.2,0.102]
["binance-futures","BTCUSDT",1650672024220,3.343,39685.3,39685.2,0.101]
["binance-futures","BTCUSDT",1650672024255,3.342,39685.3,39685.2,0.1]
["binance-futures","BTCUSDT",1650672024285,3.354,39685.3,39685.2,0.099]
["binance-futures","BTCUSDT",1650672024320,3.102,39685.3,39685.2,0.098]
["binance-futures","BTCUSDT",1650672024382,4.451,39685.3,39685.2,0.097]
["binance-futures","BTCUSDT",1650672024414,3.973,39685.3,39685.2,0.097]
["binance-futures","BTCUSDT",1650672024470,4.232,39685.3,39685.2,0.096]
["binance-futures","BTCUSDT",1650672024518,5.587,39685.3,39685.2,0.094]
["binance-futures","BTCUSDT",1650672024571,9.952,39684.3,39684.2,0.073]
["binance-futures","BTCUSDT",1650672024623,9.527,39684.3,39684.2,0.073]
["binance-futures","BTCUSDT",1650672024678,9.525,39684.3,39684.2,0.071]
["binance-futures","BTCUSDT",1650672024730,9.764,39684.3,39684.2,0.07]
["binance-futures","BTCUSDT",1650672024781,2.683,39684.2,39684.1,0.008]
["binance-futures","BTCUSDT",1650672024833,17.14,39684.2,39684.1,0.035]
["binance-futures","BTCUSDT",1650672024881,17.139,39684.2,39684.1,0.034]
["binance-futures","BTCUSDT",1650672024932,21.79,39684.2,39684.1,0.033]
["binance-futures","BTCUSDT",1650672024989,21.999,39684.2,39684.1,0.032]
["binance-futures","BTCUSDT",1650672025039,23.79,39684.2,39684.1,0.027]
["binance-futures","BTCUSDT",1650672025087,23.905,39684.2,39684.1,0.026]
["binance-futures","BTCUSDT",1650672025137,23.904,39684.2,39684.1,0.025]
["binance-futures","BTCUSDT",1650672025190,1.1,39683.4,39683.0,0.008]
["binance-futures","BTCUSDT",1650672025238,11.842,39683.3,39683.0,0.008]
["binance-futures","BTCUSDT",1650672025294,13.873,39683.1,39683.0,0.008]
["binance-futures","BTCUSDT",1650672025346,14.415,39683.1,39683.0,0.007]
["binance-futures","BTCUSDT",1650672025400,14.486,39683.1,39683.0,0.006]
["binance-futures","BTCUSDT",1650672025449,14.383,39683.1,39683.0,0.005]
["binance-futures","BTCUSDT",1650672025505,14.161,39683.1,39683.0,0.004]
["binance-futures","BTCUSDT",1650672025556,14.235,39683.1,39683.0,0.003]
["binance-futures","BTCUSDT",1650672025604,14.234,39683.1,39683.0,0.002]
["binance-futures","BTCUSDT",1650672025658,5.223,39680.2,39680.1,0.147]
["binance-futures","BTCUSDT",1650672025709,6.299,39679.3,39679.2,0.041]
["binance-futures","BTCUSDT",1650672025757,7.614,39679.0,39677.6,0.001]
["binance-futures","BTCUSDT",1650672025808,7.703,39679.0,39678.9,0.038]
["binance-futures","BTCUSDT",1650672025864,6.351,39679.0,39678.9,0.037]
["binance-futures","BTCUSDT",1650672025918,6.523,39679.0,39678.9,0.036]
["binance-futures","BTCUSDT",1650672025969,5.744,39679.0,39678.9,0.035]
["binance-futures","BTCUSDT",1650672026021,5.651,39679.0,39678.9,0.024]
["binance-futures","BTCUSDT",1650672026070,5.514,39679.0,39678.9,0.023]
["binance-futures","BTCUSDT",1650672026121,6.935,39679.0,39678.9,0.023]
["binance-futures","BTCUSDT",1650672026173,7.596,39678.8,39678.7,0.454]
["binance-futures","BTCUSDT",1650672026221,7.592,39678.8,39678.7,0.445]
["binance-futures","BTCUSDT",1650672026274,7.618,39678.8,39678.7,0.444]
["binance-futures","BTCUSDT",1650672026328,7.617,39678.8,39678.7,0.443]
["binance-futures","BTCUSDT",1650672026380,7.616,39678.8,39678.7,0.442]
["binance-futures","BTCUSDT",1650672026431,8.399,39678.8,39678.7,0.441]
["binance-futures","BTCUSDT",1650672026467,8.44,39678.8,39678.7,0.447]
["binance-futures","BTCUSDT",1650672026499,8.443,39678.8,39678.7,0.451]
["binance-futures","BTCUSDT",1650672026531,8.452,39678.8,39678.7,0.45]
["binance-futures","BTCUSDT",1650672026567,8.576,39678.8,39678.7,0.449]
["binance-futures","BTCUSDT",1650672026598,8.651,39678.8,39678.7,0.449]
["binance-futures","BTCUSDT",1650672026634,8.651,39678.8,39678.7,0.448]
["binance-futures","BTCUSDT",1650672026671,7.276,39678.8,39678.7,0.448]
["binance-futures","BTCUSDT",1650672026705,7.274,39678.8,39678.7,0.447]
["binance-futures","BTCUSDT",1650672026734,7.273,39678.8,39678.7,0.446]
["binance-futures","BTCUSDT",1650672026772,7.212,39678.8,39678.7,0.445]
["binance-futures","BTCUSDT",1650672026837,5.099,39678.8,39678.7,0.444]
["binance-futures","BTCUSDT",1650672026869,5.098,39678.8,39678.7,0.443]
["binance-futures","BTCUSDT",1650672026907,5.111,39678.8,39678.7,0.443]
["binance-futures","BTCUSDT",1650672026942,5.11,39678.8,39678.7,0.442]
["binance-futures","BTCUSDT",1650672026971,5.109,39678.8,39678.7,0.441]
["binance-futures","BTCUSDT",1650672027034,6.354,39678.8,39678.7,0.011]
["binance-futures","BTCUSDT",1650672027069,6.353,39678.8,39678.7,0.01]
["binance-futures","BTCUSDT",1650672027103,6.359,39678.8,39678.7,0.01]
["binance-futures","BTCUSDT",1650672027134,7.732,39678.8,39678.7,0.009]
["binance-futures","BTCUSDT",1650672027201,6.948,39678.8,39678.7,0.016]
["binance-futures","BTCUSDT",1650672027235,6.953,39678.8,39678.7,0.004]
["binance-futures","BTCUSDT",1650672027266,9.516,39678.7,39678.6,0.42]
["binance-futures","BTCUSDT",1650672027297,10.14,39678.7,39678.6,0.419]
["binance-futures","BTCUSDT",1650672027333,10.764,39678.7,39678.6,0.418]
["binance-futures","BTCUSDT",1650672027364,11.239,39678.7,39678.6,0.417]
["binance-futures","BTCUSDT",1650672027404,11.239,39678.7,39678.6,0.432]
["binance-futures","BTCUSDT",1650672027433,11.183,39678.7,39678.6,0.431]
["binance-futures","BTCUSDT",1650672027471,11.364,39678.7,39678.6,0.431]
["binance-futures","BTCUSDT",1650672027501,11.261,39678.7,39678.6,0.43]
["binance-futures","BTCUSDT",1650672027538,11.26,39678.7,39678.6,0.429]
["binance-futures","BTCUSDT",1650672027570,11.294,39678.7,39678.6,0.428]
["binance-futures","BTCUSDT",1650672027639,12.373,39678.7,39678.6,0.427]
["binance-futures","BTCUSDT",1650672027673,12.373,39678.7,39678.6,0.426]
["binance-futures","BTCUSDT",1650672027703,12.371,39678.7,39678.6,0.426]
["binance-futures","BTCUSDT",1650672027736,12.357,39678.7,39678.6,0.425]
["binance-futures","BTCUSDT",1650672027772,12.362,39678.7,39678.6,0.424]
["binance-futures","BTCUSDT",1650672027802,11.362,39678.7,39678.6,0.424]
["binance-futures","BTCUSDT",1650672027843,11.323,39678.7,39678.6,0.423]
["binance-futures","BTCUSDT",1650672027871,11.337,39678.7,39678.6,0.423]
["binance-futures","BTCUSDT",1650672027903,11.336,39678.7,39678.6,0.422]
["binance-futures","BTCUSDT",1650672027947,11.335,39678.7,39678.6,0.421]
["binance-futures","BTCUSDT",1650672027977,11.334,39678.7,39678.6,0.407]
["binance-futures","BTCUSDT",1650672028008,11.334,39678.7,39678.6,0.015]
["binance-futures","BTCUSDT",1650672028042,12.833,39678.7,39678.6,0.014]
["binance-futures","BTCUSDT",1650672028078,12.832,39678.7,39678.6,0.116]
["binance-futures","BTCUSDT",1650672028111,11.968,39678.7,39678.6,0.116]
["binance-futures","BTCUSDT",1650672028148,11.967,39678.7,39678.6,0.115]
["binance-futures","BTCUSDT",1650672028181,11.767,39678.7,39678.6,0.114]
["binance-futures","BTCUSDT",1650672028213,11.659,39678.7,39678.6,0.114]
["binance-futures","BTCUSDT",1650672028242,11.644,39678.7,39678.6,0.113]
["binance-futures","BTCUSDT",1650672028275,11.643,39678.7,39678.6,0.116]
["binance-futures","BTCUSDT",1650672028308,11.437,39678.7,39678.6,0.116]
["binance-futures","BTCUSDT",1650672028341,11.436,39678.7,39678.6,0.115]
["binance-futures","BTCUSDT",1650672028413,11.435,39678.7,39678.6,0.114]
["binance-futures","BTCUSDT",1650672028445,10.434,39678.7,39678.6,0.114]
["binance-futures","BTCUSDT",1650672028478,10.433,39678.7,39678.6,0.113]
["binance-futures","BTCUSDT",1650672028545,10.432,39678.7,39678.6,0.104]
["binance-futures","BTCUSDT",1650672028578,10.431,39678.7,39678.6,0.103]
["binance-futures","BTCUSDT",1650672028607,10.551,39678.7,39678.6,0.103]
["binance-futures","BTCUSDT",1650672028642,10.55,39678.7,39678.6,0.102]
["binance-futures","BTCUSDT",1650672028676,10.549,39678.7,39678.6,0.101]
["binance-futures","BTCUSDT",1650672028740,10.548,39678.7,39678.6,0.1]
["binance-futures","BTCUSDT",1650672028772,10.547,39678.7,39678.6,0.099]
["binance-futures","BTCUSDT",1650672028841,10.546,39678.7,39678.6,0.098]
["binance-futures","BTCUSDT",1650672028905,10.545,39678.7,39678.6,0.097]
["binance-futures","BTCUSDT",1650672028944,10.544,39678.7,39678.6,0.096]
["binance-futures","BTCUSDT",1650672028974,10.528,39678.7,39678.6,0.095]
["binance-futures","BTCUSDT",1650672029037,10.527,39678.7,39678.6,0.094]
["binance-futures","BTCUSDT",1650672029076,10.526,39678.7,39678.6,0.093]
["binance-futures","BTCUSDT",1650672029132,0.05,39676.1,39674.9,0.005]
["binance-futures","BTCUSDT",1650672029157,10.668,39675.9,39675.8,0.023]
["binance-futures","BTCUSDT",1650672029191,12.832,39675.9,39675.8,0.022]
["binance-futures","BTCUSDT",1650672029230,14.162,39675.9,39675.8,0.021]
["binance-futures","BTCUSDT",1650672029270,13.96,39675.9,39675.8,0.02]
["binance-futures","BTCUSDT",1650672029299,13.97,39675.9,39675.8,0.02]
["binance-futures","BTCUSDT",1650672029335,14.207,39675.9,39675.8,0.019]
["binance-futures","BTCUSDT",1650672029399,14.206,39675.9,39675.8,0.018]
["binance-futures","BTCUSDT",1650672029434,14.205,39675.9,39675.8,0.017]
["binance-futures","BTCUSDT",1650672029499,12.572,39675.9,39675.8,0.016]
["binance-futures","BTCUSDT",1650672029534,11.641,39675.9,39675.8,0.015]
["binance-futures","BTCUSDT",1650672029565,11.64,39675.9,39675.8,0.014]
["binance-futures","BTCUSDT",1650672029630,11.62,39675.9,39675.8,0.013]
["binance-futures","BTCUSDT",1650672029663,11.625,39675.9,39675.8,0.013]
["binance-futures","BTCUSDT",1650672029703,11.541,39675.9,39675.8,0.012]
["binance-futures","BTCUSDT",1650672029734,11.54,39675.9,39675.8,0.011]
["binance-futures","BTCUSDT",1650672029768,11.441,39675.9,39675.8,0.01]
["binance-futures","BTCUSDT",1650672029799,11.601,39675.9,39675.8,0.01]
["binance-futures","BTCUSDT",1650672029830,11.6,39675.9,39675.8,0.009]
["binance-futures","BTCUSDT",1650672029899,8.724,39675.3,39675.2,0.044]
["binance-futures","BTCUSDT",1650672029929,8.553,39675.3,39675.2,0.043]
["binance-futures","BTCUSDT",1650672029963,8.731,39675.3,39675.2,0.043]
["binance-futures","BTCUSDT",1650672029996,8.73,39675.3,39675.2,0.042]
["binance-futures","BTCUSDT",1650672030024,4.823,39674.4,39674.3,0.088]
["binance-futures","BTCUSDT",1650672030058,6.502,39674.4,39674.3,0.088]
["binance-futures","BTCUSDT",1650672030091,7.267,39674.4,39674.3,0.087]
["binance-futures","BTCUSDT",1650672030129,7.113,39674.4,39674.3,0.086]
["binance-futures","BTCUSDT",1650672030164,7.253,39674.4,39674.3,0.086]
["binance-futures","BTCUSDT",1650672030197,7.254,39674.4,39674.3,0.087]
["binance-futures","BTCUSDT",1650672030229,7.253,39674.4,39674.3,0.086]
["binance-futures","BTCUSDT",1650672030294,7.466,39674.4,39674.3,0.086]
["binance-futures","BTCUSDT",1650672030329,7.672,39674.4,39674.3,0.187]
["binance-futures","BTCUSDT",1650672030398,7.671,39674.4,39674.3,0.374]
["binance-futures","BTCUSDT",1650672030428,7.67,39674.4,39674.3,0.173]
["binance-futures","BTCUSDT",1650672030459,7.693,39674.4,39674.3,0.223]
["binance-futures","BTCUSDT",1650672030494,7.86,39674.4,39674.3,0.195]
["binance-futures","BTCUSDT",1650672030530,7.78,39674.4,39674.3,0.111]
["binance-futures","BTCUSDT",1650672030569,7.997,39674.4,39674.3,0.609]
["binance-futures","BTCUSDT",1650672030637,8.613,39674.4,39674.3,1.008]
["binance-futures","BTCUSDT",1650672030706,8.611,39674.4,39674.3,1.066]
["binance-futures","BTCUSDT",1650672030747,8.61,39674.4,39674.3,1.065]
["binance-futures","BTCUSDT",1650672030781,8.609,39674.4,39674.3,1.064]
["binance-futures","BTCUSDT",1650672030823,8.623,39674.4,39674.3,1.063]
["binance-futures","BTCUSDT",1650672030887,8.622,39674.4,39674.3,1.062]
["binance-futures","BTCUSDT",1650672030924,8.621,39674.4,39674.3,1.061]
["binance-futures","BTCUSDT",1650672030987,8.62,39674.4,39674.3,1.06]
["binance-futures","BTCUSDT",1650672031021,8.619,39674.4,39674.3,1.059]
["binance-futures","BTCUSDT",1650672031093,8.618,39674.4,39674.3,1.058]
["binance-futures","BTCUSDT",1650672031136,8.617,39674.4,39674.3,1.057]
["binance-futures","BTCUSDT",1650672031165,8.621,39674.4,39674.3,1.057]
["binance-futures","BTCUSDT",1650672031199,8.6,39674.4,39674.3,1.056]
["binance-futures","BTCUSDT",1650672031237,8.719,39674.4,39674.3,1.056]
["binance-futures","BTCUSDT",1650672031272,8.718,39674.4,39674.3,1.055]
["binance-futures","BTCUSDT",1650672031308,8.51,39674.4,39674.3,1.016]
["binance-futures","BTCUSDT",1650672031349,8.718,39674.4,39674.3,1.015]
["binance-futures","BTCUSDT",1650672031383,8.717,39674.4,39674.3,1.014]
["binance-futures","BTCUSDT",1650672031425,8.716,39674.4,39674.3,1.013]
["binance-futures","BTCUSDT",1650672031460,8.716,39674.4,39674.3,1.01]
["binance-futures","BTCUSDT",1650672031492,8.729,39674.4,39674.3,1.009]
["binance-futures","BTCUSDT",1650672031532,8.728,39674.4,39674.3,1.008]
["binance-futures","BTCUSDT",1650672031569,8.731,39674.4,39674.3,0.952]
["binance-futures","BTCUSDT",1650672031603,8.732,39674.4,39674.3,1.049]
["binance-futures","BTCUSDT",1650672031637,8.731,39674.4,39674.3,1.048]
["binance-futures","BTCUSDT",1650672031675,8.73,39674.4,39674.3,1.047]
["binance-futures","BTCUSDT",1650672031741,8.729,39674.4,39674.3,1.042]
["binance-futures","BTCUSDT",1650672031778,8.728,39674.4,39674.3,1.04]
["binance-futures","BTCUSDT",1650672031841,8.713,39674.4,39674.3,1.039]
["binance-futures","BTCUSDT",1650672031877,8.713,39674.4,39674.3,1.038]
["binance-futures","BTCUSDT",1650672031910,8.93,39674.4,39674.3,1.038]
["binance-futures","BTCUSDT",1650672031945,8.934,39674.4,39674.3,0.999]
["binance-futures","BTCUSDT",1650672031979,8.933,39674.4,39674.3,0.998]
["binance-futures","BTCUSDT",1650672032046,7.557,39674.4,39674.3,0.997]
["binance-futures","BTCUSDT",1650672032080,8.181,39674.4,39674.3,0.996]
["binance-futures","BTCUSDT",1650672032150,8.163,39674.4,39674.3,0.995]
["binance-futures","BTCUSDT",1650672032178,8.913,39674.4,39674.3,0.994]
["binance-futures","BTCUSDT",1650672032216,8.818,39674.4,39674.3,0.994]
["binance-futures","BTCUSDT",1650672032244,8.812,39674.4,39674.3,0.944]
["binance-futures","BTCUSDT",1650672032287,8.811,39674.4,39674.3,0.943]
["binance-futures","BTCUSDT",1650672032321,8.81,39674.4,39674.3,0.942]
["binance-futures","BTCUSDT",1650672032350,7.433,39674.4,39674.3,0.948]
["binance-futures","BTCUSDT",1650672032389,6.186,39674.4,39674.3,0.947]
["binance-futures","BTCUSDT",1650672032420,5.59,39674.4,39674.3,0.944]
["binance-futures","BTCUSDT",1650672032443,5.589,39674.4,39674.3,0.943]
["binance-futures","BTCUSDT",1650672032483,5.585,39674.4,39674.3,0.942]
["binance-futures","BTCUSDT",1650672032519,5.584,39674.4,39674.3,0.941]
["binance-futures","BTCUSDT",1650672032582,5.302,39674.4,39674.3,1.712]
["binance-futures","BTCUSDT",1650672032619,3.83,39674.4,39674.3,3.06]
["binance-futures","BTCUSDT",1650672032647,3.564,39674.4,39674.3,3.361]
["binance-futures","BTCUSDT",1650672032686,2.8,39674.4,39674.3,3.61]
["binance-futures","BTCUSDT",1650672032720,2.799,39674.4,39674.3,3.937]
["binance-futures","BTCUSDT",1650672032755,0.04,39678.3,39677.1,0.716]
["binance-futures","BTCUSDT",1650672032782,0.005,39678.9,39678.7,0.064]
["binance-futures","BTCUSDT",1650672032819,0.038,39678.8,39678.7,4.459]
["binance-futures","BTCUSDT",1650672032853,0.038,39678.8,39678.7,4.148]
["binance-futures","BTCUSDT",1650672032888,0.037,39678.8,39678.7,4.697]
["binance-futures","BTCUSDT",1650672032914,0.037,39678.8,39678.7,5.424]
["binance-futures","BTCUSDT",1650672032947,0.036,39678.8,39678.7,5.673]
["binance-futures","BTCUSDT",1650672032981,0.035,39678.8,39678.7,5.694]
["binance-futures","BTCUSDT",1650672033018,0.034,39678.8,39678.7,5.692]
["binance-futures","BTCUSDT",1650672033045,0.034,39678.8,39678.7,5.693]
["binance-futures","BTCUSDT",1650672033079,0.875,39680.0,39679.9,5.707]
["binance-futures","BTCUSDT",1650672033101,0.875,39680.0,39679.9,6.63]
["binance-futures","BTCUSDT",1650672033144,0.874,39680.0,39679.9,7.305]
["binance-futures","BTCUSDT",1650672033177,0.873,39680.0,39679.9,7.253]
["binance-futures","BTCUSDT",1650672033213,0.912,39680.0,39679.9,7.368]
["binance-futures","BTCUSDT",1650672033243,0.948,39680.0,39679.9,7.231]
["binance-futures","BTCUSDT",1650672033284,0.947,39680.0,39679.9,0.236]
["binance-futures","BTCUSDT",1650672033314,1.079,39680.0,39679.9,1.558]
["binance-futures","BTCUSDT",1650672033346,1.382,39680.0,39679.9,0.675]
["binance-futures","BTCUSDT",1650672033381,2.956,39680.0,39679.9,0.674]
["binance-futures","BTCUSDT",1650672033416,0.478,39678.8,39678.7,0.087]
["binance-futures","BTCUSDT",1650672033446,0.996,39678.8,39678.7,1.509]
["binance-futures","BTCUSDT",1650672033478,0.302,39678.8,39678.7,2.633]
["binance-futures","BTCUSDT",1650672033513,0.251,39678.8,39678.7,2.797]
["binance-futures","BTCUSDT",1650672033545,0.375,39678.8,39678.7,2.796]
["binance-futures","BTCUSDT",1650672033587,0.396,39678.8,39678.7,2.17]
["binance-futures","BTCUSDT",1650672033653,0.395,39678.8,39678.7,2.169]
["binance-futures","BTCUSDT",1650672033690,0.394,39678.8,39678.7,1.418]
["binance-futures","BTCUSDT",1650672033716,0.394,39678.8,39678.7,1.44]
["binance-futures","BTCUSDT",1650672033753,0.607,39678.8,39678.7,1.439]
["binance-futures","BTCUSDT",1650672033786,0.606,39678.8,39678.7,1.436]
["binance-futures","BTCUSDT",1650672033818,0.552,39678.8,39678.7,1.435]
["binance-futures","BTCUSDT",1650672033851,0.558,39678.8,39678.7,0.261]
["binance-futures","BTCUSDT",1650672033885,0.558,39678.8,39678.7,2.136]
["binance-futures","BTCUSDT",1650672033909,0.445,39678.8,39678.7,2.135]
["binance-futures","BTCUSDT",1650672033959,0.456,39678.8,39678.7,2.808]
["binance-futures","BTCUSDT",1650672034000,0.456,39678.8,39678.7,2.183]
["binance-futures","BTCUSDT",1650672034008,0.454,39678.8,39678.7,2.182]
["binance-futures","BTCUSDT",1650672034054,0.493,39678.8,39678.7,2.182]
["binance-futures","BTCUSDT",1650672034106,0.492,39678.8,39678.7,1.431]
["binance-futures","BTCUSDT",1650672034155,0.491,39678.8,39678.7,1.68]
["binance-futures","BTCUSDT",1650672034211,0.44,39678.8,39678.7,1.678]
["binance-futures","BTCUSDT",1650672034253,0.44,39678.8,39678.7,2.428]
["binance-futures","BTCUSDT",1650672034306,0.438,39678.8,39678.7,2.426]
["binance-futures","BTCUSDT",1650672034357,0.405,39678.8,39678.7,2.425]
["binance-futures","BTCUSDT",1650672034403,0.403,39678.8,39678.7,2.425]
["binance-futures","BTCUSDT",1650672034451,0.397,39678.8,39678.7,2.424]
["binance-futures","BTCUSDT",1650672034498,0.387,39678.8,39678.7,2.423]
["binance-futures","BTCUSDT",1650672034549,0.384,39678.8,39678.7,2.412]
["binance-futures","BTCUSDT",1650672034595,0.47,39678.8,39678.7,2.439]
["binance-futures","BTCUSDT",1650672034663,0.49,39678.8,39678.7,2.439]
["binance-futures","BTCUSDT",1650672034693,0.489,39678.8,39678.7,2.437]
["binance-futures","BTCUSDT",1650672034734,0.488,39678.8,39678.7,2.436]
["binance-futures","BTCUSDT",1650672034786,0.486,39678.8,39678.7,2.434]
["binance-futures","BTCUSDT",1650672034817,0.486,39678.8,39678.7,2.535]
["binance-futures","BTCUSDT",1650672034850,0.484,39678.8,39678.7,2.637]
["binance-futures","BTCUSDT",1650672034882,0.483,39678.8,39678.7,2.636]
["binance-futures","BTCUSDT",1650672034951,0.521,39678.8,39678.7,2.744]
["binance-futures","BTCUSDT",1650672034984,0.52,39678.8,39678.7,2.743]
["binance-futures","BTCUSDT",1650672035017,0.52,39678.8,39678.7,2.765]
["binance-futures","BTCUSDT",1650672035051,0.519,39678.8,39678.7,2.766]
["binance-futures","BTCUSDT",1650672035087,0.518,39678.8,39678.7,2.764]
["binance-futures","BTCUSDT",1650672035150,0.517,39678.8,39678.7,2.763]
["binance-futures","BTCUSDT",1650672035184,0.516,39678.8,39678.7,2.762]
["binance-futures","BTCUSDT",1650672035217,0.516,39678.8,39678.7,3.388]
["binance-futures","BTCUSDT",1650672035251,0.515,39678.8,39678.7,3.386]
["binance-futures","BTCUSDT",1650672035287,0.513,39678.8,39678.7,3.388]
["binance-futures","BTCUSDT",1650672035317,0.518,39678.8,39678.7,3.387]
["binance-futures","BTCUSDT",1650672035351,0.518,39678.8,39678.7,3.388]
["binance-futures","BTCUSDT",1650672035391,0.517,39678.8,39678.7,3.387]
["binance-futures","BTCUSDT",1650672035423,0.517,39678.8,39678.7,3.386]
["binance-futures","BTCUSDT",1650672035456,0.318,39678.8,39678.7,3.454]
["binance-futures","BTCUSDT",1650672035494,0.309,39678.8,39678.7,3.457]
["binance-futures","BTCUSDT",1650672035527,0.308,39678.8,39678.7,4.356]
["binance-futures","BTCUSDT",1650672035555,0.308,39678.8,39678.7,4.357]
["binance-futures","BTCUSDT",1650672035594,0.307,39678.8,39678.7,4.355]
["binance-futures","BTCUSDT",1650672035629,0.311,39678.8,39678.7,4.354]
["binance-futures","BTCUSDT",1650672035667,0.311,39678.8,39678.7,4.355]
["binance-futures","BTCUSDT",1650672035694,0.31,39678.8,39678.7,4.354]
["binance-futures","BTCUSDT",1650672035736,0.309,39678.8,39678.7,4.353]
["binance-futures","BTCUSDT",1650672035773,0.308,39678.8,39678.7,4.352]
["binance-futures","BTCUSDT",1650672035841,0.307,39678.8,39678.7,4.351]
["binance-futures","BTCUSDT",1650672035871,0.307,39678.8,39678.7,4.35]
["binance-futures","BTCUSDT",1650672035904,0.306,39678.8,39678.7,4.349]
["binance-futures","BTCUSDT",1650672035937,0.305,39678.8,39678.7,4.348]
["binance-futures","BTCUSDT",1650672035979,0.304,39678.8,39678.7,4.347]
["binance-futures","BTCUSDT",1650672036011,0.304,39678.8,39678.7,3.722]
["binance-futures","BTCUSDT",1650672036042,0.303,39678.8,39678.7,3.47]
["binance-futures","BTCUSDT",1650672036083,0.316,39678.8,39678.7,3.469]
["binance-futures","BTCUSDT",1650672036114,0.275,39678.8,39678.7,3.469]
["binance-futures","BTCUSDT",1650672036152,0.332,39678.8,39678.7,4.114]
["binance-futures","BTCUSDT",1650672036180,0.331,39678.8,39678.7,4.113]
["binance-futures","BTCUSDT",1650672036221,0.33,39678.8,39678.7,4.082]
["binance-futures","BTCUSDT",1650672036248,0.33,39678.8,39678.7,4.081]
["binance-futures","BTCUSDT",1650672036283,0.321,39678.8,39678.7,4.046]
["binance-futures","BTCUSDT",1650672036314,0.314,39678.8,39678.7,4.065]
["binance-futures","BTCUSDT",1650672036346,0.335,39678.8,39678.7,3.44]
["binance-futures","BTCUSDT",1650672036380,0.334,39678.8,39678.7,3.335]
["binance-futures","BTCUSDT",1650672036444,0.333,39678.8,39678.7,3.327]
["binance-futures","BTCUSDT",1650672036486,0.332,39678.8,39678.7,3.259]
["binance-futures","BTCUSDT",1650672036517,0.306,39678.8,39678.7,3.258]
["binance-futures","BTCUSDT",1650672036555,0.306,39678.8,39678.7,3.257]
["binance-futures","BTCUSDT",1650672036589,0.305,39678.8,39678.7,3.257]
["binance-futures","BTCUSDT",1650672036622,0.22,39678.8,39678.7,3.255]
["binance-futures","BTCUSDT",1650672036653,0.457,39678.8,39678.7,3.255]
["binance-futures","BTCUSDT",1650672036691,0.456,39678.8,39678.7,3.254]
["binance-futures","BTCUSDT",1650672036731,0.443,39678.8,39678.7,3.263]
["binance-futures","BTCUSDT",1650672036797,0.442,39678.8,39678.7,3.888]
["binance-futures","BTCUSDT",1650672036834,0.48,39678.8,39678.7,3.887]
["binance-futures","BTCUSDT",1650672036863,0.479,39678.8,39678.7,3.886]
["binance-futures","BTCUSDT",1650672036903,0.509,39678.8,39678.7,3.885]
["binance-futures","BTCUSDT",1650672036935,0.493,39678.8,39678.7,3.883]
["binance-futures","BTCUSDT",1650672036965,0.493,39678.8,39678.7,3.882]
["binance-futures","BTCUSDT",1650672037000,0.492,39678.8,39678.7,3.882]
["binance-futures","BTCUSDT",1650672037034,0.491,39678.8,39678.7,3.881]
["binance-futures","BTCUSDT",1650672037067,0.374,39678.8,39678.7,3.879]
["binance-futures","BTCUSDT",1650672037130,0.382,39678.8,39678.7,3.866]
["binance-futures","BTCUSDT",1650672037165,0.396,39678.8,39678.7,3.867]
["binance-futures","BTCUSDT",1650672037197,0.356,39678.8,39678.7,3.865]
["binance-futures","BTCUSDT",1650672037233,0.355,39678.8,39678.7,3.865]
["binance-futures","BTCUSDT",1650672037267,0.354,39678.8,39678.7,3.864]
["binance-futures","BTCUSDT",1650672037303,0.344,39678.8,39678.7,3.861]
["binance-futures","BTCUSDT",1650672037333,0.343,39678.8,39678.7,3.86]
["binance-futures","BTCUSDT",1650672037396,0.409,39678.8,39678.7,3.86]
["binance-futures","BTCUSDT",1650672037456,0.41,39678.8,39678.7,3.928]
["binance-futures","BTCUSDT",1650672037533,0.003,39680.5,39680.4,0.217]
["binance-futures","BTCUSDT",1650672037574,0.001,39680.5,39680.4,2.966]
["binance-futures","BTCUSDT",1650672037702,0.001,39680.5,39680.4,2.337]
["binance-futures","BTCUSDT",1650672038015,0.124,39680.5,39680.4,1.587]
["binance-futures","BTCUSDT",1650672038041,0.305,39680.5,39680.4,1.568]
["binance-futures","BTCUSDT",1650672038078,0.165,39680.5,39680.4,1.568]
["binance-futures","BTCUSDT",1650672038147,0.165,39680.5,39680.4,1.356]
["binance-futures","BTCUSDT",1650672038191,0.305,39680.5,39680.4,1.356]
["binance-futures","BTCUSDT",1650672038288,3.059,39680.5,39680.4,0.665]
["binance-futures","BTCUSDT",1650672038313,2.147,39680.5,39680.4,0.665]
["binance-futures","BTCUSDT",1650672038343,2.147,39680.5,39680.4,0.165]
["binance-futures","BTCUSDT",1650672038385,2.727,39680.5,39680.4,0.165]
["binance-futures","BTCUSDT",1650672038434,3.103,39680.5,39680.4,0.165]
["binance-futures","BTCUSDT",1650672038503,1.249,39680.5,39680.4,0.963]
["binance-futures","BTCUSDT",1650672038540,0.856,39680.5,39680.4,1.738]
["binance-futures","BTCUSDT",1650672038573,0.341,39680.5,39680.4,1.738]
["binance-futures","BTCUSDT",1650672038604,0.216,39680.5,39680.4,2.34]
["binance-futures","BTCUSDT",1650672038640,0.216,39680.5,39680.4,1.721]
["binance-futures","BTCUSDT",1650672038668,0.177,39680.5,39680.4,1.721]
["binance-futures","BTCUSDT",1650672038749,0.458,39680.5,39680.4,0.272]
["binance-futures","BTCUSDT",1650672038788,0.245,39680.5,39680.4,0.272]
["binance-futures","BTCUSDT",1650672038895,0.188,39680.5,39680.4,0.378]
["binance-futures","BTCUSDT",1650672038928,0.177,39680.5,39680.4,0.378]
["binance-futures","BTCUSDT",1650672038960,0.123,39680.5,39680.4,1.128]
["binance-futures","BTCUSDT",1650672038995,0.004,39681.4,39680.7,1.527]
["binance-futures","BTCUSDT",1650672039031,0.004,39681.5,39680.7,2.384]
["binance-futures","BTCUSDT",1650672039062,0.004,39682.2,39680.7,2.384]
["binance-futures","BTCUSDT",1650672039097,0.039,39681.0,39680.7,2.384]
["binance-futures","BTCUSDT",1650672039130,0.006,39680.8,39680.7,2.384]
["binance-futures","BTCUSDT",1650672039195,0.024,39680.8,39680.7,2.389]
["binance-futures","BTCUSDT",1650672039264,0.024,39680.8,39680.7,0.965]
["binance-futures","BTCUSDT",1650672039294,0.106,39680.8,39680.7,0.965]
["binance-futures","BTCUSDT",1650672039334,1.542,39680.8,39680.7,0.868]
["binance-futures","BTCUSDT",1650672039365,3.495,39680.8,39680.7,0.177]
["binance-futures","BTCUSDT",1650672039394,4.4,39680.8,39680.7,0.156]
["binance-futures","BTCUSDT",1650672039464,4.401,39680.8,39680.7,0.156]
["binance-futures","BTCUSDT",1650672039595,4.395,39680.8,39680.7,0.156]
["binance-futures","BTCUSDT",1650672039762,4.408,39680.8,39680.7,0.156]
["binance-futures","BTCUSDT",1650672039990,4.408,39680.8,39680.7,0.177]
["binance-futures","BTCUSDT",1650672040069,2.487,39680.8,39680.7,0.851]
["binance-futures","BTCUSDT",1650672040102,0.275,39680.8,39680.7,1.664]
["binance-futures","BTCUSDT",1650672040131,0.222,39680.8,39680.7,0.923]
["binance-futures","BTCUSDT",1650672040162,0.222,39680.8,39680.7,1.673]
["binance-futures","BTCUSDT",1650672040193,0.335,39680.8,39680.7,1.673]
["binance-futures","BTCUSDT",1650672040228,0.299,39680.8,39680.7,1.673]
["binance-futures","BTCUSDT",1650672040258,0.299,39680.8,39680.7,1.678]
["binance-futures","BTCUSDT",1650672040292,0.232,39680.8,39680.7,1.678]
["binance-futures","BTCUSDT",1650672040427,0.232,39680.8,39680.7,0.928]
["binance-futures","BTCUSDT",1650672040562,1.607,39680.8,39680.7,0.928]
["binance-futures","BTCUSDT",1650672040588,2.159,39680.8,39680.7,0.125]
["binance-futures","BTCUSDT",1650672040628,2.203,39680.8,39680.7,0.125]
["binance-futures","BTCUSDT",1650672040691,2.203,39680.8,39680.7,0.409]
["binance-futures","BTCUSDT",1650672040725,1.916,39680.8,39680.7,0.871]
["binance-futures","BTCUSDT",1650672040789,1.942,39680.8,39680.7,0.936]
["binance-futures","BTCUSDT",1650672040894,3.29,39680.8,39680.7,0.299]
["binance-futures","BTCUSDT",1650672040929,5.018,39680.6,39680.5,0.623]
["binance-futures","BTCUSDT",1650672040964,6.687,39680.6,39680.5,0.623]
["binance-futures","BTCUSDT",1650672041004,6.692,39680.6,39680.5,0.623]
["binance-futures","BTCUSDT",1650672041103,6.811,39680.6,39680.5,0.623]
["binance-futures","BTCUSDT",1650672041135,6.938,39680.6,39680.5,0.623]
["binance-futures","BTCUSDT",1650672041239,6.464,39680.6,39680.5,0.582]
["binance-futures","BTCUSDT",1650672041306,6.462,39680.6,39680.5,0.582]
["binance-futures","BTCUSDT",1650672041338,6.501,39680.6,39680.5,0.582]
["binance-futures","BTCUSDT",1650672041405,6.105,39680.6,39680.5,0.582]
["binance-futures","BTCUSDT",1650672041441,5.929,39680.6,39680.5,0.582]
["binance-futures","BTCUSDT",1650672041584,4.554,39680.6,39680.5,0.582]
["binance-futures","BTCUSDT",1650672041628,4.549,39680.6,39680.5,0.737]
["binance-futures","BTCUSDT",1650672041662,3.933,39680.6,39680.5,0.737]
["binance-futures","BTCUSDT",1650672041699,3.933,39680.6,39680.5,0.725]
["binance-futures","BTCUSDT",1650672041771,3.933,39680.6,39680.5,0.632]
["binance-futures","BTCUSDT",1650672041846,3.781,39680.6,39680.5,0.632]
["binance-futures","BTCUSDT",1650672041875,1.35,39680.6,39680.5,1.399]
["binance-futures","BTCUSDT",1650672041913,1.35,39680.6,39680.5,1.358]
["binance-futures","BTCUSDT",1650672041974,1.3,39680.6,39680.5,1.31]
["binance-futures","BTCUSDT",1650672042108,0.382,39680.6,39680.5,1.335]
["binance-futures","BTCUSDT",1650672042144,0.327,39680.6,39680.5,1.717]
["binance-futures","BTCUSDT",1650672042207,0.327,39680.6,39680.5,1.724]
["binance-futures","BTCUSDT",1650672042242,0.289,39680.6,39680.5,1.828]
["binance-futures","BTCUSDT",1650672042273,0.299,39680.6,39680.5,1.921]
["binance-futures","BTCUSDT",1650672042308,0.303,39680.6,39680.5,1.921]
["binance-futures","BTCUSDT",1650672042380,0.303,39680.6,39680.5,1.828]
["binance-futures","BTCUSDT",1650672042557,0.359,39680.6,39680.5,1.828]
["binance-futures","BTCUSDT",1650672042876,1.757,39680.6,39680.5,1.624]
["binance-futures","BTCUSDT",1650672042950,1.796,39680.6,39680.5,1.441]
["binance-futures","BTCUSDT",1650672043080,1.669,39680.6,39680.5,1.442]
["binance-futures","BTCUSDT",1650672043114,1.726,39680.6,39680.5,1.571]
["binance-futures","BTCUSDT",1650672043182,0.121,39680.6,39680.5,1.625]
["binance-futures","BTCUSDT",1650672043218,0.137,39680.6,39680.5,1.625]
["binance-futures","BTCUSDT",1650672043284,0.129,39680.6,39680.5,1.625]
["binance-futures","BTCUSDT",1650672043315,0.264,39680.6,39680.5,1.625]
["binance-futures","BTCUSDT",1650672043347,0.239,39680.6,39680.5,1.625]
["binance-futures","BTCUSDT",1650672043599,0.18,39680.6,39680.5,2.625]
["binance-futures","BTCUSDT",1650672043632,0.18,39680.6,39680.5,3.25]
["binance-futures","BTCUSDT",1650672043699,0.141,39680.6,39680.5,3.25]
["binance-futures","BTCUSDT",1650672043732,0.138,39680.6,39680.5,3.25]
["binance-futures","BTCUSDT",1650672043771,0.138,39680.6,39680.5,2.625]
["binance-futures","BTCUSDT",1650672043840,0.138,39680.6,39680.5,1.875]
["binance-futures","BTCUSDT",1650672043870,0.138,39680.6,39680.5,1.011]
["binance-futures","BTCUSDT",1650672043902,0.138,39680.6,39680.5,1.01]
["binance-futures","BTCUSDT",1650672043972,0.138,39680.6,39680.5,1.007]
["binance-futures","BTCUSDT",1650672044011,0.138,39680.6,39680.5,1.008]
["binance-futures","BTCUSDT",1650672044044,1.513,39680.6,39680.5,0.896]
["binance-futures","BTCUSDT",1650672044077,1.652,39680.6,39680.5,0.767]
["binance-futures","BTCUSDT",1650672044204,1.665,39680.6,39680.5,0.79]
["binance-futures","BTCUSDT",1650672044239,0.29,39680.6,39680.5,0.79]
["binance-futures","BTCUSDT",1650672044343,0.251,39680.6,39680.5,0.79]
["binance-futures","BTCUSDT",1650672044379,0.251,39680.6,39680.5,1.744]
["binance-futures","BTCUSDT",1650672044481,0.251,39680.6,39680.5,1.848]
["binance-futures","BTCUSDT",1650672044545,0.15,39680.6,39680.5,1.848]
["binance-futures","BTCUSDT",1650672044581,0.254,39680.6,39680.5,1.848]
["binance-futures","BTCUSDT",1650672044645,0.24,39680.6,39680.5,1.621]
["binance-futures","BTCUSDT",1650672044682,0.24,39680.6,39680.5,0.667]
["binance-futures","BTCUSDT",1650672044816,0.24,39680.6,39680.5,0.669]
["binance-futures","BTCUSDT",1650672044917,0.228,39680.6,39680.5,0.669]
["binance-futures","BTCUSDT",1650672045116,0.316,39680.6,39680.5,0.669]
["binance-futures","BTCUSDT",1650672045150,1.768,39680.6,39680.5,0.445]
["binance-futures","BTCUSDT",1650672045216,1.945,39680.6,39680.5,0.44]
["binance-futures","BTCUSDT",1650672045293,1.945,39680.6,39680.5,0.441]
["binance-futures","BTCUSDT",1650672045328,1.848,39680.6,39680.5,0.441]
["binance-futures","BTCUSDT",1650672045358,2.105,39680.6,39680.5,0.437]
["binance-futures","BTCUSDT",1650672045394,0.583,39680.6,39680.5,0.566]
["binance-futures","BTCUSDT",1650672045427,1.122,39680.6,39680.5,0.566]
["binance-futures","BTCUSDT",1650672045462,0.622,39680.6,39680.5,0.566]
["binance-futures","BTCUSDT",1650672045564,0.622,39680.6,39680.5,0.673]
["binance-futures","BTCUSDT",1650672045605,0.715,39680.6,39680.5,1.374]
["binance-futures","BTCUSDT",1650672045635,0.778,39680.6,39680.5,1.374]
["binance-futures","BTCUSDT",1650672045800,0.778,39680.6,39680.5,1.37]
["binance-futures","BTCUSDT",1650672045944,0.778,39680.6,39680.5,0.636]
["binance-futures","BTCUSDT",1650672045981,0.801,39680.6,39680.5,0.636]
["binance-futures","BTCUSDT",1650672046080,0.867,39680.6,39680.5,0.402]
["binance-futures","BTCUSDT",1650672046119,0.921,39680.6,39680.5,0.402]
["binance-futures","BTCUSDT",1650672046145,0.868,39680.6,39680.5,0.402]
["binance-futures","BTCUSDT",1650672046220,0.868,39680.6,39680.5,0.404]
["binance-futures","BTCUSDT",1650672046471,0.992,39680.6,39680.5,0.404]
["binance-futures","BTCUSDT",1650672046540,0.938,39680.6,39680.5,0.404]
["binance-futures","BTCUSDT",1650672046581,0.938,39680.6,39680.5,0.298]
["binance-futures","BTCUSDT",1650672046611,0.981,39680.6,39680.5,0.298]
["binance-futures","BTCUSDT",1650672046655,0.888,39680.6,39680.5,0.298]
["binance-futures","BTCUSDT",1650672046695,0.9,39680.6,39680.5,0.298]
["binance-futures","BTCUSDT",1650672046812,5.16,39680.6,39680.5,0.029]
["binance-futures","BTCUSDT",1650672046845,3.919,39680.6,39680.5,0.029]
["binance-futures","BTCUSDT",1650672046880,3.403,39680.6,39680.5,0.029]
["binance-futures","BTCUSDT",1650672046912,3.407,39680.6,39680.5,0.029]
["binance-futures","BTCUSDT",1650672046952,2.059,39680.6,39680.5,0.029]
["binance-futures","BTCUSDT",1650672047018,2.059,39680.6,39680.4,0.392]
["binance-futures","BTCUSDT",1650672047056,6.15,39680.5,39680.4,0.391]
["binance-futures","BTCUSDT",1650672047122,3.662,39680.5,39680.4,0.389]
["binance-futures","BTCUSDT",1650672047152,3.83,39680.5,39680.4,0.389]
["binance-futures","BTCUSDT",1650672047184,3.986,39680.5,39680.4,0.389]
["binance-futures","BTCUSDT",1650672047223,3.324,39680.5,39680.4,0.389]
["binance-futures","BTCUSDT",1650672047257,3.274,39680.5,39680.4,0.389]
["binance-futures","BTCUSDT",1650672047293,3.244,39680.5,39680.4,0.389]
["binance-futures","BTCUSDT",1650672047328,2.667,39680.5,39680.4,0.493]
["binance-futures","BTCUSDT",1650672047361,2.66,39680.5,39680.4,0.493]
["binance-futures","BTCUSDT",1650672047394,3.469,39680.5,39680.4,0.493]
["binance-futures","BTCUSDT",1650672047433,6.231,39680.5,39680.4,0.389]
["binance-futures","BTCUSDT",1650672047469,6.228,39680.5,39680.4,0.389]
["binance-futures","BTCUSDT",1650672047498,6.244,39680.5,39680.4,0.389]
["binance-futures","BTCUSDT",1650672047568,6.727,39680.5,39680.4,0.389]
["binance-futures","BTCUSDT",1650672047644,7.53,39680.5,39680.4,0.389]
["binance-futures","BTCUSDT",1650672047675,7.544,39680.5,39680.4,0.389]
["binance-futures","BTCUSDT",1650672047705,6.913,39680.5,39680.4,0.389]
["binance-futures","BTCUSDT",1650672047845,6.887,39680.5,39680.4,0.389]
["binance-futures","BTCUSDT",1650672047977,6.873,39680.5,39680.4,0.389]
["binance-futures","BTCUSDT",1650672048084,6.873,39680.5,39680.4,0.395]
["binance-futures","BTCUSDT",1650672048154,6.213,39680.5,39680.4,0.395]
["binance-futures","BTCUSDT",1650672048191,6.427,39680.5,39680.4,0.395]
["binance-futures","BTCUSDT",1650672048224,6.373,39680.5,39680.4,0.395]
["binance-futures","BTCUSDT",1650672048254,6.457,39680.5,39680.4,0.395]
["binance-futures","BTCUSDT",1650672048421,6.88,39680.5,39680.4,0.395]
["binance-futures","BTCUSDT",1650672048735,7.28,39680.5,39680.4,0.395]
["binance-futures","BTCUSDT",1650672048839,7.68,39680.5,39680.4,0.055]
["binance-futures","BTCUSDT",1650672048933,8.68,39680.5,39680.4,0.055]
["binance-futures","BTCUSDT",1650672049037,8.68,39680.5,39680.4,0.111]
["binance-futures","BTCUSDT",1650672049070,8.68,39680.5,39680.4,0.101]
["binance-futures","BTCUSDT",1650672049127,8.68,39680.5,39680.4,0.097]
["binance-futures","BTCUSDT",1650672049197,8.709,39680.5,39680.4,0.097]
["binance-futures","BTCUSDT",1650672049270,8.661,39680.5,39680.4,0.097]
["binance-futures","BTCUSDT",1650672049303,8.661,39680.5,39680.4,0.101]
["binance-futures","BTCUSDT",1650672049400,8.661,39680.5,39680.4,0.066]
["binance-futures","BTCUSDT",1650672049543,8.642,39680.5,39680.4,0.066]
["binance-futures","BTCUSDT",1650672049709,8.427,39680.5,39680.4,0.066]
["binance-futures","BTCUSDT",1650672049740,9.155,39680.5,39680.4,0.066]
["binance-futures","BTCUSDT",1650672049776,9.06,39680.5,39680.4,0.066]
["binance-futures","BTCUSDT",1650672050030,9.26,39680.5,39680.4,0.066]
["binance-futures","BTCUSDT",1650672050076,9.16,39680.5,39680.4,0.066]
["binance-futures","BTCUSDT",1650672050220,9.155,39680.5,39680.4,0.068]
["binance-futures","BTCUSDT",1650672050257,9.062,39680.5,39680.4,0.068]
["binance-futures","BTCUSDT",1650672050286,9.563,39680.5,39680.4,0.068]
["binance-futures","BTCUSDT",1650672050350,9.55,39680.5,39680.4,0.133]
["binance-futures","BTCUSDT",1650672050392,9.554,39680.5,39680.4,0.133]
["binance-futures","BTCUSDT",1650672050424,9.559,39680.5,39680.4,0.133]
["binance-futures","BTCUSDT",1650672050461,9.56,39680.5,39680.4,0.13]
["binance-futures","BTCUSDT",1650672050498,9.86,39680.5,39680.4,0.13]
["binance-futures","BTCUSDT",1650672050671,9.359,39680.5,39680.4,0.13]
["binance-futures","BTCUSDT",1650672050705,8.659,39680.5,39680.4,0.129]
["binance-futures","BTCUSDT",1650672050777,8.207,39680.5,39680.4,0.129]
["binance-futures","BTCUSDT",1650672050809,7.802,39680.5,39680.4,0.129]
["binance-futures","BTCUSDT",1650672050844,6.427,39680.5,39680.4,0.129]
["binance-futures","BTCUSDT",1650672050874,7.802,39680.5,39680.4,0.129]
["binance-futures","BTCUSDT",1650672051010,6.602,39680.5,39680.4,0.129]
["binance-futures","BTCUSDT",1650672051105,0.153,39680.1,39680.0,0.011]
["binance-futures","BTCUSDT",1650672051132,4.451,39680.1,39680.0,0.01]
["binance-futures","BTCUSDT",1650672051155,13.226,39680.1,39680.0,0.01]
["binance-futures","BTCUSDT",1650672051196,13.693,39680.1,39680.0,0.015]
["binance-futures","BTCUSDT",1650672051228,13.857,39680.1,39680.0,0.015]
["binance-futures","BTCUSDT",1650672051274,12.866,39680.1,39680.0,0.015]
["binance-futures","BTCUSDT",1650672051304,13.279,39680.1,39680.0,0.015]
["binance-futures","BTCUSDT",1650672051339,13.293,39680.1,39680.0,0.015]
["binance-futures","BTCUSDT",1650672051374,5.509,39678.8,39678.7,0.327]
["binance-futures","BTCUSDT",1650672051407,5.666,39678.8,39678.7,0.327]
["binance-futures","BTCUSDT",1650672051440,5.668,39678.8,39678.7,0.327]
["binance-futures","BTCUSDT",1650672051467,5.786,39678.8,39678.7,0.327]
["binance-futures","BTCUSDT",1650672051500,7.161,39678.8,39678.7,0.327]
["binance-futures","BTCUSDT",1650672051577,7.199,39678.8,39678.7,0.361]
["binance-futures","BTCUSDT",1650672051643,7.219,39678.8,39678.7,0.361]
["binance-futures","BTCUSDT",1650672051677,7.289,39678.8,39678.7,0.361]
["binance-futures","BTCUSDT",1650672051744,0.784,39676.0,39675.3,0.16]
["binance-futures","BTCUSDT",1650672051778,0.935,39676.0,39675.9,4.766]
["binance-futures","BTCUSDT",1650672051810,1.034,39676.0,39675.9,5.816]
["binance-futures","BTCUSDT",1650672051843,0.565,39676.0,39675.9,5.816]
["binance-futures","BTCUSDT",1650672051880,0.565,39676.0,39675.9,6.066]
["binance-futures","BTCUSDT",1650672051910,0.565,39676.0,39675.9,6.519]
["binance-futures","BTCUSDT",1650672051943,0.824,39676.0,39675.9,6.494]
["binance-futures","BTCUSDT",1650672051980,0.864,39676.0,39675.9,6.494]
["binance-futures","BTCUSDT",1650672052010,0.865,39676.0,39675.9,6.494]
["binance-futures","BTCUSDT",1650672052115,1.649,39676.0,39675.9,6.525]
["binance-futures","BTCUSDT",1650672052149,1.669,39676.0,39675.9,6.072]
["binance-futures","BTCUSDT",1650672052218,1.918,39676.0,39675.9,5.447]
["binance-futures","BTCUSDT",1650672052254,1.918,39676.0,39675.9,5.453]
["binance-futures","BTCUSDT",1650672052282,1.766,39676.0,39675.9,5.203]
["binance-futures","BTCUSDT",1650672052316,1.98,39676.0,39675.9,5.203]
["binance-futures","BTCUSDT",1650672052355,2.008,39676.0,39675.9,5.203]
["binance-futures","BTCUSDT",1650672052386,2.012,39676.0,39675.9,5.203]
["binance-futures","BTCUSDT",1650672052455,1.893,39676.0,39675.9,5.203]
["binance-futures","BTCUSDT",1650672052490,1.911,39676.0,39675.9,5.203]
["binance-futures","BTCUSDT",1650672052597,1.229,39676.0,39675.9,5.203]
["binance-futures","BTCUSDT",1650672052965,1.225,39676.0,39675.9,5.203]
["binance-futures","BTCUSDT",1650672053111,2.009,39676.0,39675.9,4.953]
["binance-futures","BTCUSDT",1650672053153,2.105,39676.0,39675.9,4.953]
["binance-futures","BTCUSDT",1650672053185,2.106,39676.0,39675.9,4.953]
["binance-futures","BTCUSDT",1650672053302,2.079,39676.0,39675.9,4.954]
["binance-futures","BTCUSDT",1650672053331,1.983,39676.0,39675.9,5.579]
["binance-futures","BTCUSDT",1650672053400,1.641,39676.0,39675.9,5.579]
["binance-futures","BTCUSDT",1650672053434,2.008,39676.0,39675.9,5.579]
["binance-futures","BTCUSDT",1650672053467,2.009,39676.0,39675.9,5.579]
["binance-futures","BTCUSDT",1650672053503,2.029,39676.0,39675.9,5.579]
["binance-futures","BTCUSDT",1650672053728,2.029,39676.0,39675.9,5.079]
["binance-futures","BTCUSDT",1650672053754,2.029,39676.0,39675.9,4.683]
["binance-futures","BTCUSDT",1650672053854,2.029,39676.0,39675.9,4.058]
["binance-futures","BTCUSDT",1650672053894,2.029,39676.0,39675.9,3.308]
["binance-futures","BTCUSDT",1650672053930,2.026,39676.0,39675.9,3.308]
["binance-futures","BTCUSDT",1650672054005,2.116,39676.0,39675.9,3.308]
["binance-futures","BTCUSDT",1650672054037,2.116,39676.0,39675.9,3.304]
["binance-futures","BTCUSDT",1650672054063,2.112,39676.0,39675.9,4.054]
["binance-futures","BTCUSDT",1650672054098,2.131,39676.0,39675.9,4.058]
["binance-futures","BTCUSDT",1650672054129,2.095,39676.0,39675.9,4.058]
["binance-futures","BTCUSDT",1650672054320,2.112,39676.0,39675.9,3.254]
["binance-futures","BTCUSDT",1650672054352,2.112,39676.0,39675.9,3.138]
["binance-futures","BTCUSDT",1650672054482,2.112,39676.0,39675.9,3.126]
["binance-futures","BTCUSDT",1650672054520,2.073,39676.0,39675.9,2.876]
["binance-futures","BTCUSDT",1650672054550,2.097,39676.0,39675.9,2.876]
["binance-futures","BTCUSDT",1650672054587,2.084,39676.0,39675.9,3.626]
["binance-futures","BTCUSDT",1650672054621,1.996,39676.0,39675.9,4.251]
["binance-futures","BTCUSDT",1650672054691,1.927,39676.0,39675.9,4.251]
["binance-futures","BTCUSDT",1650672054788,1.927,39676.0,39675.9,4.364]
["binance-futures","BTCUSDT",1650672054855,1.927,39676.0,39675.9,4.114]
["binance-futures","BTCUSDT",1650672055024,1.918,39676.0,39675.9,4.114]
["binance-futures","BTCUSDT",1650672055102,1.918,39676.0,39675.9,4.111]
["binance-futures","BTCUSDT",1650672055169,2.008,39676.0,39675.9,4.111]
["binance-futures","BTCUSDT",1650672055202,2.008,39676.0,39675.9,3.257]
["binance-futures","BTCUSDT",1650672055272,2.006,39676.0,39675.9,3.257]
["binance-futures","BTCUSDT",1650672055339,2.01,39676.0,39675.9,3.218]
["binance-futures","BTCUSDT",1650672055421,1.639,39676.0,39675.9,3.217]
["binance-futures","BTCUSDT",1650672055454,2.133,39676.0,39675.9,3.301]
["binance-futures","BTCUSDT",1650672055519,2.133,39676.0,39675.9,3.247]
["binance-futures","BTCUSDT",1650672055550,2.059,39676.0,39675.9,3.247]
["binance-futures","BTCUSDT",1650672055618,2.068,39676.0,39675.9,3.248]
["binance-futures","BTCUSDT",1650672055719,2.168,39676.0,39675.9,3.261]
["binance-futures","BTCUSDT",1650672055752,2.09,39676.0,39675.9,3.261]
["binance-futures","BTCUSDT",1650672055817,2.09,39676.0,39675.9,3.197]
["binance-futures","BTCUSDT",1650672055967,2.089,39676.0,39675.9,3.197]
["binance-futures","BTCUSDT",1650672056000,1.941,39676.0,39675.9,3.301]
["binance-futures","BTCUSDT",1650672056029,1.941,39676.0,39675.9,3.198]
["binance-futures","BTCUSDT",1650672056067,1.942,39676.0,39675.9,3.198]
["binance-futures","BTCUSDT",1650672056103,1.267,39676.0,39675.9,3.252]
["binance-futures","BTCUSDT",1650672056140,1.176,39676.0,39675.9,3.877]
["binance-futures","BTCUSDT",1650672056204,1.086,39676.0,39675.9,3.877]
["binance-futures","BTCUSDT",1650672056239,1.183,39676.0,39675.9,3.887]
["binance-futures","BTCUSDT",1650672056273,1.183,39676.0,39675.9,3.98]
["binance-futures","BTCUSDT",1650672056378,1.106,39676.0,39675.9,3.98]
["binance-futures","BTCUSDT",1650672056484,1.077,39676.0,39675.9,3.98]
["binance-futures","BTCUSDT",1650672056583,1.077,39676.0,39675.9,3.887]
["binance-futures","BTCUSDT",1650672056647,1.077,39676.0,39675.9,3.262]
["binance-futures","BTCUSDT",1650672056794,1.069,39676.0,39675.9,3.261]
["binance-futures","BTCUSDT",1650672057026,1.069,39676.0,39675.9,2.511]
["binance-futures","BTCUSDT",1650672057052,2.467,39676.0,39675.9,2.399]
["binance-futures","BTCUSDT",1650672057083,1.717,39676.0,39675.9,2.345]
["binance-futures","BTCUSDT",1650672057126,1.905,39676.0,39675.9,2.216]
["binance-futures","BTCUSDT",1650672057171,1.965,39676.0,39675.9,2.216]
["binance-futures","BTCUSDT",1650672057194,4.942,39676.0,39675.9,2.216]
["binance-futures","BTCUSDT",1650672057235,4.992,39676.0,39675.9,1.266]
["binance-futures","BTCUSDT",1650672057270,4.605,39676.0,39675.9,1.266]
["binance-futures","BTCUSDT",1650672057331,4.464,39676.0,39675.9,1.266]
["binance-futures","BTCUSDT",1650672057366,4.604,39676.0,39675.9,1.266]
["binance-futures","BTCUSDT",1650672057536,4.616,39676.0,39675.9,2.118]
["binance-futures","BTCUSDT",1650672057569,3.173,39676.0,39675.9,2.118]
["binance-futures","BTCUSDT",1650672057605,3.149,39676.0,39675.9,2.247]
["binance-futures","BTCUSDT",1650672057634,3.149,39676.0,39675.9,2.251]
["binance-futures","BTCUSDT",1650672057736,3.174,39676.0,39675.9,2.221]
["binance-futures","BTCUSDT",1650672057772,3.174,39676.0,39675.9,2.225]
["binance-futures","BTCUSDT",1650672058021,3.161,39676.0,39675.9,2.225]
["binance-futures","BTCUSDT",1650672058055,3.055,39676.0,39675.9,1.45]
["binance-futures","BTCUSDT",1650672058090,3.055,39676.0,39675.9,1.468]
["binance-futures","BTCUSDT",1650672058118,3.05,39676.0,39675.9,1.476]
["binance-futures","BTCUSDT",1650672058191,3.05,39676.0,39675.9,2.226]
["binance-futures","BTCUSDT",1650672058227,2.954,39676.0,39675.9,2.285]
["binance-futures","BTCUSDT",1650672058262,2.154,39676.0,39675.9,2.339]
["binance-futures","BTCUSDT",1650672058294,2.154,39676.0,39675.9,2.172]
["binance-futures","BTCUSDT",1650672058324,2.167,39676.0,39675.9,2.172]
["binance-futures","BTCUSDT",1650672058463,2.271,39676.0,39675.9,2.168]
["binance-futures","BTCUSDT",1650672058502,2.271,39676.0,39675.9,2.172]
["binance-futures","BTCUSDT",1650672058535,2.271,39676.0,39675.9,1.41]
["binance-futures","BTCUSDT",1650672058564,2.271,39676.0,39675.9,1.414]
["binance-futures","BTCUSDT",1650672058595,2.266,39676.0,39675.9,1.414]
["binance-futures","BTCUSDT",1650672058628,2.274,39676.0,39675.9,1.414]
["binance-futures","BTCUSDT",1650672058772,2.274,39676.0,39675.9,1.394]
["binance-futures","BTCUSDT",1650672058802,2.299,39676.0,39675.9,1.369]
["binance-futures","BTCUSDT",1650672058878,2.288,39676.0,39675.9,1.265]
["binance-futures","BTCUSDT",1650672058976,2.288,39676.0,39675.9,1.097]
["binance-futures","BTCUSDT",1650672059011,2.288,39676.0,39675.9,1.132]
["binance-futures","BTCUSDT",1650672059040,2.608,39676.0,39675.9,1.132]
["binance-futures","BTCUSDT",1650672059077,2.579,39676.0,39675.9,1.098]
["binance-futures","BTCUSDT",1650672059114,2.267,39676.0,39675.9,1.132]
["binance-futures","BTCUSDT",1650672059182,3.639,39676.0,39675.9,1.132]
["binance-futures","BTCUSDT",1650672059214,3.677,39676.0,39675.9,0.843]
["binance-futures","BTCUSDT",1650672059244,3.681,39676.0,39675.9,0.833]
["binance-futures","BTCUSDT",1650672059277,3.681,39676.0,39675.9,0.842]
["binance-futures","BTCUSDT",1650672059304,5.029,39676.0,39675.9,0.842]
["binance-futures","BTCUSDT",1650672059322,5.429,39676.0,39675.9,0.842]
["binance-futures","BTCUSDT",1650672059354,8.48,39676.0,39675.9,0.523]
["binance-futures","BTCUSDT",1650672059396,8.878,39676.0,39675.9,0.523]
["binance-futures","BTCUSDT",1650672059429,9.598,39676.0,39675.9,0.123]
["binance-futures","BTCUSDT",1650672059473,9.603,39676.0,39675.9,0.123]
["binance-futures","BTCUSDT",1650672059517,10.137,39676.0,39675.9,0.123]
["binance-futures","BTCUSDT",1650672059548,10.263,39676.0,39675.9,0.123]
["binance-futures","BTCUSDT",1650672059584,9.479,39676.0,39675.9,0.123]
["binance-futures","BTCUSDT",1650672059654,8.193,39676.0,39675.9,0.697]
["binance-futures","BTCUSDT",1650672059689,9.074,39676.0,39675.9,0.697]
["binance-futures","BTCUSDT",1650672059724,8.977,39676.0,39675.9,0.697]
["binance-futures","BTCUSDT",1650672059756,10.377,39676.0,39675.9,0.121]
["binance-futures","BTCUSDT",1650672059788,10.777,39676.0,39675.9,0.697]
["binance-futures","BTCUSDT",1650672059996,9.061,39676.0,39675.9,0.697]
["binance-futures","BTCUSDT",1650672060016,8.073,39676.0,39675.9,0.697]
["binance-futures","BTCUSDT",1650672060058,9.081,39676.0,39675.9,0.697]
["binance-futures","BTCUSDT",1650672060083,8.657,39676.0,39675.9,0.697]
["binance-futures","BTCUSDT",1650672060133,8.639,39676.0,39675.9,0.69]
["binance-futures","BTCUSDT",1650672060172,8.638,39676.0,39675.9,0.69]
["binance-futures","BTCUSDT",1650672060280,8.68,39676.0,39675.9,0.69]
["binance-futures","BTCUSDT",1650672060347,8.71,39676.0,39675.9,0.69]
["binance-futures","BTCUSDT",1650672060383,8.846,39676.0,39675.9,0.69]
["binance-futures","BTCUSDT",1650672060425,9.246,39676.0,39675.9,0.69]
["binance-futures","BTCUSDT",1650672060459,9.165,39676.0,39675.9,0.69]
["binance-futures","BTCUSDT",1650672060489,9.365,39676.0,39675.9,0.69]
["binance-futures","BTCUSDT",1650672060554,9.231,39676.0,39675.9,0.69]
["binance-futures","BTCUSDT",1650672060625,9.233,39676.0,39675.9,0.69]
["binance-futures","BTCUSDT",1650672060694,9.434,39676.0,39675.9,0.69]
["binance-futures","BTCUSDT",1650672060735,9.382,39676.0,39675.9,0.69]
["binance-futures","BTCUSDT",1650672060768,9.485,39676.0,39675.9,0.69]
["binance-futures","BTCUSDT",1650672060804,9.485,39676.0,39675.9,0.783]
["binance-futures","BTCUSDT",1650672060837,9.364,39676.0,39675.9,0.783]
["binance-futures","BTCUSDT",1650672061072,9.365,39676.0,39675.9,0.207]
["binance-futures","BTCUSDT",1650672061101,9.683,39676.0,39675.9,0.207]
["binance-futures","BTCUSDT",1650672061137,9.689,39676.0,39675.9,0.336]
["binance-futures","BTCUSDT",1650672061169,9.489,39676.0,39675.9,0.336]
["binance-futures","BTCUSDT",1650672061204,8.706,39676.0,39675.9,0.22]
["binance-futures","BTCUSDT",1650672061236,8.705,39676.0,39675.9,0.221]
["binance-futures","BTCUSDT",1650672061269,8.704,39676.0,39675.9,0.221]
["binance-futures","BTCUSDT",1650672061401,8.704,39676.0,39675.9,0.22]
["binance-futures","BTCUSDT",1650672061437,8.699,39676.0,39675.9,0.22]
["binance-futures","BTCUSDT",1650672061470,7.181,39676.0,39675.9,0.22]
["binance-futures","BTCUSDT",1650672061599,7.181,39676.0,39675.9,0.219]
["binance-futures","BTCUSDT",1650672061670,9.07,39676.0,39675.9,0.244]
["binance-futures","BTCUSDT",1650672061732,14.004,39673.6,39673.5,0.022]
["binance-futures","BTCUSDT",1650672061767,13.674,39673.6,39673.5,0.02]
["binance-futures","BTCUSDT",1650672061801,14.167,39673.6,39673.5,0.02]
["binance-futures","BTCUSDT",1650672061834,14.17,39673.6,39673.5,0.02]
["binance-futures","BTCUSDT",1650672061867,13.19,39673.6,39673.5,0.02]
["binance-futures","BTCUSDT",1650672061901,13.271,39673.6,39673.5,0.02]
["binance-futures","BTCUSDT",1650672061931,13.259,39673.6,39673.5,0.02]
["binance-futures","BTCUSDT",1650672061962,12.859,39673.6,39673.5,0.02]
["binance-futures","BTCUSDT",1650672061999,12.958,39673.6,39673.5,0.02]
["binance-futures","BTCUSDT",1650672062036,13.559,39673.6,39673.5,0.02]
["binance-futures","BTCUSDT",1650672062066,13.759,39673.6,39673.5,0.02]
["binance-futures","BTCUSDT",1650672062097,13.719,39673.6,39673.5,0.02]
["binance-futures","BTCUSDT",1650672062131,13.681,39673.6,39673.5,0.02]
["binance-futures","BTCUSDT",1650672062166,13.675,39673.6,39673.5,0.02]
["binance-futures","BTCUSDT",1650672062233,13.62,39673.6,39673.5,0.02]
["binance-futures","BTCUSDT",1650672062367,13.58,39673.6,39673.5,0.02]
["binance-futures","BTCUSDT",1650672062402,12.642,39673.6,39673.5,0.02]
["binance-futures","BTCUSDT",1650672062435,12.242,39673.6,39673.5,0.02]
["binance-futures","BTCUSDT",1650672062533,12.431,39673.6,39673.5,0.02]
["binance-futures","BTCUSDT",1650672062764,11.079,39673.6,39673.5,0.596]
["binance-futures","BTCUSDT",1650672062802,7.151,39673.6,39673.5,0.596]
["binance-futures","BTCUSDT",1650672062829,5.295,39673.6,39673.5,0.927]
["binance-futures","BTCUSDT",1650672062866,6.707,39673.6,39673.5,0.958]
["binance-futures","BTCUSDT",1650672062902,6.711,39673.6,39673.5,1.046]
["binance-futures","BTCUSDT",1650672062940,6.211,39673.6,39673.5,1.021]
["binance-futures","BTCUSDT",1650672063007,6.211,39673.6,39673.5,0.445]
["binance-futures","BTCUSDT",1650672063038,6.211,39673.6,39673.5,0.341]
["binance-futures","BTCUSDT",1650672063072,6.21,39673.6,39673.5,0.341]
["binance-futures","BTCUSDT",1650672063105,6.207,39673.6,39673.5,0.341]
["binance-futures","BTCUSDT",1650672063142,5.607,39673.6,39673.5,0.341]
["binance-futures","BTCUSDT",1650672063170,4.976,39673.6,39673.5,0.341]
["binance-futures","BTCUSDT",1650672063204,4.047,39673.6,39673.5,0.465]
["binance-futures","BTCUSDT",1650672063244,4.103,39673.6,39673.5,0.469]
["binance-futures","BTCUSDT",1650672063310,3.98,39673.6,39673.5,0.469]
["binance-futures","BTCUSDT",1650672063347,3.976,39673.6,39673.5,0.469]
["binance-futures","BTCUSDT",1650672063413,4.013,39673.6,39673.5,0.469]
["binance-futures","BTCUSDT",1650672063446,4.12,39673.6,39673.5,0.469]
["binance-futures","BTCUSDT",1650672063478,3.499,39673.6,39673.5,0.469]
["binance-futures","BTCUSDT",1650672063573,3.556,39673.6,39673.5,0.381]
["binance-futures","BTCUSDT",1650672063605,4.18,39673.6,39673.5,0.279]
["binance-futures","BTCUSDT",1650672063639,6.328,39673.6,39673.5,0.03]
["binance-futures","BTCUSDT",1650672063674,8.128,39673.6,39673.5,0.03]
["binance-futures","BTCUSDT",1650672063706,7.462,39673.6,39673.5,0.03]
["binance-futures","BTCUSDT",1650672063738,7.553,39673.6,39673.5,0.03]
["binance-futures","BTCUSDT",1650672063906,7.594,39673.6,39673.5,0.03]
["binance-futures","BTCUSDT",1650672064209,7.528,39673.6,39673.5,0.03]
["binance-futures","BTCUSDT",1650672064244,7.578,39673.6,39673.5,0.03]
["binance-futures","BTCUSDT",1650672064311,7.444,39673.6,39673.5,0.03]
["binance-futures","BTCUSDT",1650672064345,7.444,39673.6,39673.5,0.029]
["binance-futures","BTCUSDT",1650672064416,7.444,39673.6,39673.5,0.031]
["binance-futures","BTCUSDT",1650672064448,7.043,39673.6,39673.5,0.031]
["binance-futures","BTCUSDT",1650672064483,7.043,39673.6,39673.5,0.032]
["binance-futures","BTCUSDT",1650672064586,7.043,39673.6,39673.5,0.086]
["binance-futures","BTCUSDT",1650672064685,7.057,39673.6,39673.5,0.087]
["binance-futures","BTCUSDT",1650672064815,7.057,39673.6,39673.5,0.193]
["binance-futures","BTCUSDT",1650672064853,7.057,39673.6,39673.5,0.194]
["binance-futures","BTCUSDT",1650672064883,7.105,39673.6,39673.5,0.195]
["binance-futures","BTCUSDT",1650672065078,7.105,39673.6,39673.5,0.141]
["binance-futures","BTCUSDT",1650672065119,7.105,39673.6,39673.5,0.167]
["binance-futures","BTCUSDT",1650672065185,7.111,39673.6,39673.5,0.168]
["binance-futures","BTCUSDT",1650672065213,7.229,39673.6,39673.5,0.168]
["binance-futures","BTCUSDT",1650672065248,7.285,39673.6,39673.5,0.168]
["binance-futures","BTCUSDT",1650672065419,7.314,39673.6,39673.5,0.17]
["binance-futures","BTCUSDT",1650672065490,7.135,39673.6,39673.5,0.17]
["binance-futures","BTCUSDT",1650672065528,6.335,39673.6,39673.5,0.17]
["binance-futures","BTCUSDT",1650672065563,6.346,39673.6,39673.5,0.17]
["binance-futures","BTCUSDT",1650672065663,6.39,39673.6,39673.5,0.17]
["binance-futures","BTCUSDT",1650672065728,0.509,39670.8,39670.7,0.914]
["binance-futures","BTCUSDT",1650672065764,0.481,39670.8,39670.7,0.977]
["binance-futures","BTCUSDT",1650672065792,1.138,39670.8,39670.7,1.003]
["binance-futures","BTCUSDT",1650672065826,1.31,39670.8,39670.7,1.003]
["binance-futures","BTCUSDT",1650672065859,1.313,39670.8,39670.7,1.005]
["binance-futures","BTCUSDT",1650672065895,1.514,39670.8,39670.7,1.029]
["binance-futures","BTCUSDT",1650672065934,1.726,39670.8,39670.7,1.029]
["binance-futures","BTCUSDT",1650672065966,1.74,39670.8,39670.7,1.029]
["binance-futures","BTCUSDT",1650672066002,1.74,39670.8,39670.7,0.982]
["binance-futures","BTCUSDT",1650672066064,1.74,39670.8,39670.7,1.086]
["binance-futures","BTCUSDT",1650672066136,1.683,39670.8,39670.7,1.086]
["binance-futures","BTCUSDT",1650672066173,1.683,39670.8,39670.7,1.111]
["binance-futures","BTCUSDT",1650672066207,1.685,39670.8,39670.7,1.911]
["binance-futures","BTCUSDT",1650672066242,1.773,39670.8,39670.7,1.911]
["binance-futures","BTCUSDT",1650672066272,1.773,39670.8,39670.7,2.036]
["binance-futures","BTCUSDT",1650672066343,1.773,39670.8,39670.7,2.786]
["binance-futures","BTCUSDT",1650672066375,1.77,39670.8,39670.7,2.793]
["binance-futures","BTCUSDT",1650672066407,1.77,39670.8,39670.7,2.795]
["binance-futures","BTCUSDT",1650672066440,1.789,39670.8,39670.7,2.795]
["binance-futures","BTCUSDT",1650672066510,1.574,39670.8,39670.7,2.795]
["binance-futures","BTCUSDT",1650672066546,1.808,39670.8,39670.7,2.798]
["binance-futures","BTCUSDT",1650672066693,1.808,39670.8,39670.7,2.799]
["binance-futures","BTCUSDT",1650672066762,1.808,39670.8,39670.7,2.806]
["binance-futures","BTCUSDT",1650672066801,1.808,39670.8,39670.7,2.807]
["binance-futures","BTCUSDT",1650672066834,1.665,39670.8,39670.7,2.055]
["binance-futures","BTCUSDT",1650672066864,2.03,39670.8,39670.7,1.301]
["binance-futures","BTCUSDT",1650672066896,2.03,39670.8,39670.7,1.305]
["binance-futures","BTCUSDT",1650672067080,1.814,39670.8,39670.7,1.309]
["binance-futures","BTCUSDT",1650672067115,2.169,39670.8,39670.7,1.309]
["binance-futures","BTCUSDT",1650672067155,2.171,39670.8,39670.7,1.311]
["binance-futures","BTCUSDT",1650672067228,2.171,39670.8,39670.7,1.312]
["binance-futures","BTCUSDT",1650672067266,2.171,39670.8,39670.7,1.313]
["binance-futures","BTCUSDT",1650672067303,2.171,39670.8,39670.7,2.189]
["binance-futures","BTCUSDT",1650672067334,2.171,39670.8,39670.7,2.188]
["binance-futures","BTCUSDT",1650672067447,2.084,39670.8,39670.7,2.188]
["binance-futures","BTCUSDT",1650672067476,2.19,39670.8,39670.7,2.188]
["binance-futures","BTCUSDT",1650672067561,2.172,39670.8,39670.7,2.27]
["binance-futures","BTCUSDT",1650672067597,1.845,39670.8,39670.7,2.271]
["binance-futures","BTCUSDT",1650672067630,2.228,39670.8,39670.7,2.268]
["binance-futures","BTCUSDT",1650672067770,2.2,39670.8,39670.7,2.268]
["binance-futures","BTCUSDT",1650672067869,2.2,39670.8,39670.7,0.983]
["binance-futures","BTCUSDT",1650672067903,2.2,39670.8,39670.7,1.663]
["binance-futures","BTCUSDT",1650672067981,2.181,39670.8,39670.7,0.288]
["binance-futures","BTCUSDT",1650672068010,2.235,39670.8,39670.7,0.284]
["binance-futures","BTCUSDT",1650672068112,1.451,39670.8,39670.7,0.284]
["binance-futures","BTCUSDT",1650672068142,1.424,39670.8,39670.7,0.285]
["binance-futures","BTCUSDT",1650672068220,1.425,39670.8,39670.7,0.286]
["binance-futures","BTCUSDT",1650672068249,1.425,39670.8,39670.7,0.786]
["binance-futures","BTCUSDT",1650672068285,1.425,39670.8,39670.7,0.875]
["binance-futures","BTCUSDT",1650672068317,1.425,39670.8,39670.7,0.876]
["binance-futures","BTCUSDT",1650672068349,2.209,39670.8,39670.7,1.543]
["binance-futures","BTCUSDT",1650672068384,2.209,39670.8,39670.7,1.544]
["binance-futures","BTCUSDT",1650672068490,2.189,39670.8,39670.7,1.544]
["binance-futures","BTCUSDT",1650672068557,2.189,39670.8,39670.7,0.794]
["binance-futures","BTCUSDT",1650672068591,2.189,39670.8,39670.7,0.796]
["binance-futures","BTCUSDT",1650672068692,2.189,39670.8,39670.7,0.788]
["binance-futures","BTCUSDT",1650672068725,2.189,39670.8,39670.7,0.791]
["binance-futures","BTCUSDT",1650672068759,2.189,39670.8,39670.7,0.792]
["binance-futures","BTCUSDT",1650672068796,2.189,39670.8,39670.7,0.621]
["binance-futures","BTCUSDT",1650672068828,2.243,39670.8,39670.7,0.125]
["binance-futures","BTCUSDT",1650672068860,2.324,39670.8,39670.7,0.125]
["binance-futures","BTCUSDT",1650672068919,2.219,39670.8,39670.7,0.125]
["binance-futures","BTCUSDT",1650672068955,2.217,39670.8,39670.7,0.256]
["binance-futures","BTCUSDT",1650672068987,2.066,39670.8,39670.7,1.011]
["binance-futures","BTCUSDT",1650672069096,1.282,39670.8,39670.7,1.011]
["binance-futures","BTCUSDT",1650672069127,1.282,39670.8,39670.7,1.012]
["binance-futures","BTCUSDT",1650672069162,1.282,39670.8,39670.7,1.014]
["binance-futures","BTCUSDT",1650672069201,2.066,39670.8,39670.7,1.014]
["binance-futures","BTCUSDT",1650672069233,2.158,39670.8,39670.7,1.014]
["binance-futures","BTCUSDT",1650672069267,2.158,39670.8,39670.7,1.015]
["binance-futures","BTCUSDT",1650672069296,2.158,39670.8,39670.7,1.016]
["binance-futures","BTCUSDT",1650672069364,2.158,39670.8,39670.7,0.965]
["binance-futures","BTCUSDT",1650672069439,2.048,39670.8,39670.7,0.966]
["binance-futures","BTCUSDT",1650672069470,2.049,39670.8,39670.7,0.937]
["binance-futures","BTCUSDT",1650672069502,2.025,39670.8,39670.7,0.188]
["binance-futures","BTCUSDT",1650672069538,1.416,39670.7,39670.6,0.186]
["binance-futures","BTCUSDT",1650672069573,1.241,39670.7,39670.6,0.186]
["binance-futures","BTCUSDT",1650672069602,1.269,39670.7,39670.6,0.186]
["binance-futures","BTCUSDT",1650672069636,1.343,39670.7,39670.6,0.186]
["binance-futures","BTCUSDT",1650672069670,1.755,39670.7,39670.6,0.186]
["binance-futures","BTCUSDT",1650672069700,1.755,39670.7,39670.6,0.187]
["binance-futures","BTCUSDT",1650672069737,1.616,39670.7,39670.6,0.187]
["binance-futures","BTCUSDT",1650672069767,1.7,39670.7,39670.6,0.189]
["binance-futures","BTCUSDT",1650672069853,1.731,39670.7,39670.6,0.189]
["binance-futures","BTCUSDT",1650672069886,2.096,39670.7,39670.6,0.188]
["binance-futures","BTCUSDT",1650672069919,2.056,39670.7,39670.6,0.159]
["binance-futures","BTCUSDT",1650672069953,1.948,39670.7,39670.6,0.076]
["binance-futures","BTCUSDT",1650672069995,2.055,39670.7,39670.6,0.076]
["binance-futures","BTCUSDT",1650672070025,2.176,39670.7,39670.6,0.003]
["binance-futures","BTCUSDT",1650672070065,2.173,39670.7,39670.6,1.382]
["binance-futures","BTCUSDT",1650672070158,2.144,39670.7,39670.6,1.382]
["binance-futures","BTCUSDT",1650672070191,2.111,39670.7,39670.6,1.395]
["binance-futures","BTCUSDT",1650672070227,1.553,39670.7,39670.6,1.393]
["binance-futures","BTCUSDT",1650672070255,1.465,39670.7,39670.6,1.393]
["binance-futures","BTCUSDT",1650672070292,1.88,39670.7,39670.6,1.394]
["binance-futures","BTCUSDT",1650672070323,2.664,39670.7,39670.6,1.386]
["binance-futures","BTCUSDT",1650672070357,2.635,39670.7,39670.6,1.386]
["binance-futures","BTCUSDT",1650672070391,2.762,39670.7,39670.6,1.386]
["binance-futures","BTCUSDT",1650672070459,2.762,39670.7,39670.6,1.388]
["binance-futures","BTCUSDT",1650672070491,2.764,39670.7,39670.6,1.388]
["binance-futures","BTCUSDT",1650672070526,2.77,39670.7,39670.6,1.375]
["binance-futures","BTCUSDT",1650672070665,2.77,39670.7,39670.6,1.376]
["binance-futures","BTCUSDT",1650672070709,2.331,39670.7,39670.6,1.376]
["binance-futures","BTCUSDT",1650672070740,2.786,39670.7,39670.6,1.376]
["binance-futures","BTCUSDT",1650672070775,2.786,39670.7,39670.6,1.378]
["binance-futures","BTCUSDT",1650672070824,2.846,39670.7,39670.6,1.015]
["binance-futures","BTCUSDT",1650672070859,0.178,39669.7,39669.6,0.067]
["binance-futures","BTCUSDT",1650672070893,0.735,39669.7,39669.6,1.691]
["binance-futures","BTCUSDT",1650672070924,1.453,39669.7,39669.6,1.817]
["binance-futures","BTCUSDT",1650672070958,1.453,39669.7,39669.6,1.87]
["binance-futures","BTCUSDT",1650672071024,1.565,39669.7,39669.6,1.862]
["binance-futures","BTCUSDT",1650672071056,1.691,39669.7,39669.6,1.859]
["binance-futures","BTCUSDT",1650672071093,1.688,39669.7,39669.6,1.809]
["binance-futures","BTCUSDT",1650672071128,1.72,39669.7,39669.6,1.807]
["binance-futures","BTCUSDT",1650672071166,1.717,39669.7,39669.6,1.864]
["binance-futures","BTCUSDT",1650672071196,2.51,39669.7,39669.6,1.861]
["binance-futures","BTCUSDT",1650672071233,3.095,39669.7,39669.6,1.807]
["binance-futures","BTCUSDT",1650672071265,3.103,39669.7,39669.6,1.182]
["binance-futures","BTCUSDT",1650672071300,3.58,39669.7,39669.6,1.182]
["binance-futures","BTCUSDT",1650672071330,5.791,39669.7,39669.6,0.433]
["binance-futures","BTCUSDT",1650672071361,5.897,39669.7,39669.6,0.311]
["binance-futures","BTCUSDT",1650672071393,6.874,39669.7,39669.6,0.311]
["binance-futures","BTCUSDT",1650672071429,6.747,39669.7,39669.6,0.193]
["binance-futures","BTCUSDT",1650672071456,6.883,39669.7,39669.6,0.193]
["binance-futures","BTCUSDT",1650672071498,5.922,39669.7,39669.6,0.314]
["binance-futures","BTCUSDT",1650672071528,5.922,39669.7,39669.6,0.317]
["binance-futures","BTCUSDT",1650672071560,5.922,39669.7,39669.6,0.131]
["binance-futures","BTCUSDT",1650672071591,6.026,39669.7,39669.6,0.131]
["binance-futures","BTCUSDT",1650672071624,6.023,39669.7,39669.6,0.131]
["binance-futures","BTCUSDT",1650672071659,6.023,39669.7,39669.6,0.132]
["binance-futures","BTCUSDT",1650672071696,6.023,39669.7,39669.6,0.131]
["binance-futures","BTCUSDT",1650672071790,6.023,39669.7,39669.6,0.117]
["binance-futures","BTCUSDT",1650672071829,5.903,39669.7,39669.6,0.117]
["binance-futures","BTCUSDT",1650672071863,5.903,39669.7,39669.6,0.118]
["binance-futures","BTCUSDT",1650672071930,5.479,39669.7,39669.6,0.873]
["binance-futures","BTCUSDT",1650672071961,5.483,39669.7,39669.6,0.869]
["binance-futures","BTCUSDT",1650672071997,5.483,39669.7,39669.6,0.87]
["binance-futures","BTCUSDT",1650672072030,5.626,39669.7,39669.6,0.12]
["binance-futures","BTCUSDT",1650672072058,5.626,39669.7,39669.6,0.121]
["binance-futures","BTCUSDT",1650672072100,6.41,39669.7,39669.6,0.056]
["binance-futures","BTCUSDT",1650672072134,6.498,39669.7,39669.6,0.011]
["binance-futures","BTCUSDT",1650672072172,5.816,39669.7,39669.6,0.011]
["binance-futures","BTCUSDT",1650672072200,5.626,39669.7,39669.6,0.126]
["binance-futures","BTCUSDT",1650672072269,5.48,39669.7,39669.6,0.126]
["binance-futures","BTCUSDT",1650672072306,4.995,39669.7,39669.6,0.109]
["binance-futures","BTCUSDT",1650672072344,5.473,39669.7,39669.6,0.076]
["binance-futures","BTCUSDT",1650672072441,5.577,39669.7,39669.6,0.076]
["binance-futures","BTCUSDT",1650672072474,5.616,39669.7,39669.6,0.076]
["binance-futures","BTCUSDT",1650672072540,5.718,39669.7,39669.6,0.076]
["binance-futures","BTCUSDT",1650672072575,5.575,39669.7,39669.6,0.827]
["binance-futures","BTCUSDT",1650672072610,3.102,39669.7,39669.6,1.51]
["binance-futures","BTCUSDT",1650672072642,3.105,39669.7,39669.6,1.308]
["binance-futures","BTCUSDT",1650672072673,3.102,39669.7,39669.6,1.308]
["binance-futures","BTCUSDT",1650672072706,3.102,39669.7,39669.6,1.309]
["binance-futures","BTCUSDT",1650672072741,3.886,39669.7,39669.6,1.415]
["binance-futures","BTCUSDT",1650672072805,3.489,39669.7,39669.6,1.415]
["binance-futures","BTCUSDT",1650672072945,3.492,39669.7,39669.6,1.409]
["binance-futures","BTCUSDT",1650672073107,3.455,39669.7,39669.6,1.409]
["binance-futures","BTCUSDT",1650672073141,3.459,39669.7,39669.6,1.406]
["binance-futures","BTCUSDT",1650672073209,4.833,39669.7,39669.6,0.621]
["binance-futures","BTCUSDT",1650672073280,4.833,39669.7,39669.6,0.522]
["binance-futures","BTCUSDT",1650672073304,4.833,39669.7,39669.6,0.405]
["binance-futures","BTCUSDT",1650672073348,3.64,39669.7,39669.6,0.418]
["binance-futures","BTCUSDT",1650672073388,3.635,39669.7,39669.6,0.151]
["binance-futures","BTCUSDT",1650672073457,2.848,39669.7,39669.6,0.151]
["binance-futures","BTCUSDT",1650672073490,2.851,39669.7,39669.6,0.154]
["binance-futures","BTCUSDT",1650672073525,2.582,39669.7,39669.6,0.154]
["binance-futures","BTCUSDT",1650672073556,2.582,39669.7,39669.6,0.15]
["binance-futures","BTCUSDT",1650672073590,2.616,39669.7,39669.6,0.056]
["binance-futures","BTCUSDT",1650672073626,3.965,39669.7,39669.6,0.007]
["binance-futures","BTCUSDT",1650672073658,3.965,39669.7,39669.6,0.009]
["binance-futures","BTCUSDT",1650672073693,4.069,39669.7,39669.6,0.01]
["binance-futures","BTCUSDT",1650672073727,4.069,39669.7,39669.6,0.007]
["binance-futures","BTCUSDT",1650672073797,3.402,39669.6,39669.5,0.424]
["binance-futures","BTCUSDT",1650672073828,3.365,39669.6,39669.5,0.423]
["binance-futures","BTCUSDT",1650672073861,4.727,39669.6,39669.5,0.423]
["binance-futures","BTCUSDT",1650672073890,4.748,39669.6,39669.5,0.423]
["binance-futures","BTCUSDT",1650672073927,4.646,39669.6,39669.5,0.426]
["binance-futures","BTCUSDT",1650672073955,5.049,39669.6,39669.5,0.428]
["binance-futures","BTCUSDT",1650672073990,5.049,39669.6,39669.5,0.426]
["binance-futures","BTCUSDT",1650672074022,5.153,39669.6,39669.5,0.011]
["binance-futures","BTCUSDT",1650672074052,5.382,39669.6,39669.5,0.012]
["binance-futures","BTCUSDT",1650672074087,5.38,39669.6,39669.5,0.012]
["binance-futures","BTCUSDT",1650672074126,4.61,39669.6,39669.5,0.013]
["binance-futures","BTCUSDT",1650672074156,4.677,39669.6,39669.5,0.013]
["binance-futures","BTCUSDT",1650672074191,4.707,39669.6,39669.5,0.013]
["binance-futures","BTCUSDT",1650672074226,4.714,39669.6,39669.5,0.015]
["binance-futures","BTCUSDT",1650672074258,5.277,39669.6,39669.5,0.015]
["binance-futures","BTCUSDT",1650672074293,6.653,39669.6,39669.5,0.017]
["binance-futures","BTCUSDT",1650672074326,7.754,39669.6,39669.5,0.017]
["binance-futures","BTCUSDT",1650672074363,7.289,39669.6,39669.5,0.017]
["binance-futures","BTCUSDT",1650672074399,6.39,39669.6,39669.5,0.017]
["binance-futures","BTCUSDT",1650672074494,5.39,39669.6,39669.5,0.018]
["binance-futures","BTCUSDT",1650672074565,5.273,39669.6,39669.5,0.018]
["binance-futures","BTCUSDT",1650672074631,5.237,39669.6,39669.5,0.023]
["binance-futures","BTCUSDT",1650672074671,5.136,39669.6,39669.5,0.023]
["binance-futures","BTCUSDT",1650672074739,3.621,39669.6,39669.5,0.023]
["binance-futures","BTCUSDT",1650672074774,3.727,39669.6,39669.5,0.023]
["binance-futures","BTCUSDT",1650672074943,3.522,39669.6,39669.5,0.038]
["binance-futures","BTCUSDT",1650672075008,3.42,39669.6,39669.5,0.038]
["binance-futures","BTCUSDT",1650672075043,3.433,39669.6,39669.5,0.038]
["binance-futures","BTCUSDT",1650672075076,3.576,39669.6,39669.5,0.038]
["binance-futures","BTCUSDT",1650672075114,3.576,39669.6,39669.5,0.037]
["binance-futures","BTCUSDT",1650672075180,3.472,39669.6,39669.5,0.264]
["binance-futures","BTCUSDT",1650672075212,3.456,39669.6,39669.5,0.393]
["binance-futures","BTCUSDT",1650672075244,4.779,39669.6,39669.5,0.352]
["binance-futures","BTCUSDT",1650672075276,4.941,39669.6,39669.5,0.259]
["binance-futures","BTCUSDT",1650672075344,4.81,39669.6,39669.5,0.289]
["binance-futures","BTCUSDT",1650672075377,4.81,39669.6,39669.5,0.729]
["binance-futures","BTCUSDT",1650672075415,5.753,39669.6,39669.5,1.211]
["binance-futures","BTCUSDT",1650672075446,5.778,39669.6,39669.5,1.208]
["binance-futures","BTCUSDT",1650672075476,5.768,39669.6,39669.5,1.208]
["binance-futures","BTCUSDT",1650672075558,5.526,39669.6,39669.5,1.208]
["binance-futures","BTCUSDT",1650672075594,5.794,39669.6,39669.5,1.208]
["binance-futures","BTCUSDT",1650672075625,5.794,39669.6,39669.5,1.325]
["binance-futures","BTCUSDT",1650672075656,5.792,39669.6,39669.5,1.332]
["binance-futures","BTCUSDT",1650672075692,5.795,39669.6,39669.5,1.329]
["binance-futures","BTCUSDT",1650672075865,5.88,39669.6,39669.5,1.329]
["binance-futures","BTCUSDT",1650672075971,5.922,39669.6,39669.5,1.329]
["binance-futures","BTCUSDT",1650672076064,5.82,39669.6,39669.5,1.329]
["binance-futures","BTCUSDT",1650672076099,3.39,39669.6,39669.5,1.732]
["binance-futures","BTCUSDT",1650672076133,2.906,39669.6,39669.5,1.864]
["binance-futures","BTCUSDT",1650672076164,2.876,39669.6,39669.5,1.99]
["binance-futures","BTCUSDT",1650672076197,2.799,39669.6,39669.5,1.99]
["binance-futures","BTCUSDT",1650672076266,2.799,39669.6,39669.5,2.74]
["binance-futures","BTCUSDT",1650672076329,2.799,39669.6,39669.5,2.697]
["binance-futures","BTCUSDT",1650672076395,2.799,39669.6,39669.5,2.698]
["binance-futures","BTCUSDT",1650672076431,2.799,39669.6,39669.5,3.305]
["binance-futures","BTCUSDT",1650672076461,2.799,39669.6,39669.5,3.729]
["binance-futures","BTCUSDT",1650672076559,2.801,39669.6,39669.5,3.729]
["binance-futures","BTCUSDT",1650672076596,2.81,39669.6,39669.5,2.68]
["binance-futures","BTCUSDT",1650672076628,2.813,39669.6,39669.5,1.876]
["binance-futures","BTCUSDT",1650672076661,2.81,39669.6,39669.5,1.935]
["binance-futures","BTCUSDT",1650672076699,2.81,39669.6,39669.5,1.881]
["binance-futures","BTCUSDT",1650672076885,2.813,39669.6,39669.5,1.45]
["binance-futures","BTCUSDT",1650672076921,2.838,39669.6,39669.5,1.504]
["binance-futures","BTCUSDT",1650672077025,2.81,39669.6,39669.5,1.961]
["binance-futures","BTCUSDT",1650672077092,2.703,39669.6,39669.5,1.961]
["binance-futures","BTCUSDT",1650672077128,2.809,39669.6,39669.5,1.883]
["binance-futures","BTCUSDT",1650672077165,2.809,39669.6,39669.5,1.825]
["binance-futures","BTCUSDT",1650672077202,2.806,39669.6,39669.5,2.604]
["binance-futures","BTCUSDT",1650672077240,2.809,39669.6,39669.5,2.604]
["binance-futures","BTCUSDT",1650672077273,2.809,39669.6,39669.5,1.793]
["binance-futures","BTCUSDT",1650672077307,2.798,39669.6,39669.5,1.58]
["binance-futures","BTCUSDT",1650672077336,2.794,39669.6,39669.5,1.634]
["binance-futures","BTCUSDT",1650672077407,2.794,39669.6,39669.5,1.635]
["binance-futures","BTCUSDT",1650672077478,2.302,39669.6,39669.5,1.444]
["binance-futures","BTCUSDT",1650672077510,2.795,39669.6,39669.5,1.441]
["binance-futures","BTCUSDT",1650672077544,2.795,39669.6,39669.5,0.837]
["binance-futures","BTCUSDT",1650672077576,3.998,39669.6,39669.5,0.583]
["binance-futures","BTCUSDT",1650672077608,4.31,39669.6,39669.5,0.497]
["binance-futures","BTCUSDT",1650672077644,4.31,39669.6,39669.5,0.501]
["binance-futures","BTCUSDT",1650672077721,4.253,39669.6,39669.5,0.501]
["binance-futures","BTCUSDT",1650672077755,4.253,39669.6,39669.5,0.369]
["binance-futures","BTCUSDT",1650672077789,4.25,39669.6,39669.5,0.369]
["binance-futures","BTCUSDT",1650672077855,3.466,39669.6,39669.5,0.369]
["binance-futures","BTCUSDT",1650672077925,3.465,39669.6,39669.5,0.114]
["binance-futures","BTCUSDT",1650672077961,3.458,39669.6,39669.5,0.114]
["binance-futures","BTCUSDT",1650672078023,3.488,39669.6,39669.5,0.005]
["binance-futures","BTCUSDT",1650672078054,3.384,39669.6,39669.5,0.005]
["binance-futures","BTCUSDT",1650672078090,3.354,39669.6,39669.5,0.005]
["binance-futures","BTCUSDT",1650672078122,2.006,39669.6,39669.5,0.005]
["binance-futures","BTCUSDT",1650672078156,2.006,39669.6,39669.5,0.008]
["binance-futures","BTCUSDT",1650672078187,2.245,39669.6,39669.5,0.008]
["binance-futures","BTCUSDT",1650672078223,3.593,39669.6,39669.5,0.008]
["binance-futures","BTCUSDT",1650672078257,1.479,39668.9,39668.8,0.025]
["binance-futures","BTCUSDT",1650672078292,0.131,39668.9,39668.8,1.653]
["binance-futures","BTCUSDT",1650672078326,1.24,39668.9,39668.8,2.561]
["binance-futures","BTCUSDT",1650672078357,1.245,39668.9,39668.8,1.082]
["binance-futures","BTCUSDT",1650672078389,1.241,39668.9,39668.8,1.087]
["binance-futures","BTCUSDT",1650672078460,2.025,39668.9,39668.8,1.087]
["binance-futures","BTCUSDT",1650672078492,2.232,39668.9,39668.8,1.083]
["binance-futures","BTCUSDT",1650672078522,2.725,39668.9,39668.8,1.083]
["binance-futures","BTCUSDT",1650672078557,2.725,39668.9,39668.8,1.087]
["binance-futures","BTCUSDT",1650672078593,2.74,39668.9,39668.8,1.087]
["binance-futures","BTCUSDT",1650672078628,2.866,39668.9,39668.8,1.063]
["binance-futures","BTCUSDT",1650672078660,2.981,39668.9,39668.8,1.07]
["binance-futures","BTCUSDT",1650672078699,3.416,39668.9,39668.8,1.059]
["binance-futures","BTCUSDT",1650672078730,3.447,39668.9,39668.8,1.055]
["binance-futures","BTCUSDT",1650672078761,3.452,39668.9,39668.8,1.055]
["binance-futures","BTCUSDT",1650672078870,3.431,39668.9,39668.8,1.073]
["binance-futures","BTCUSDT",1650672078901,3.427,39668.9,39668.8,1.06]
["binance-futures","BTCUSDT",1650672078937,3.425,39668.9,39668.8,1.06]
["binance-futures","BTCUSDT",1650672079019,3.425,39668.9,39668.8,1.514]
["binance-futures","BTCUSDT",1650672079073,3.428,39668.9,39668.8,1.56]
["binance-futures","BTCUSDT",1650672079104,3.428,39668.9,39668.8,1.556]
["binance-futures","BTCUSDT",1650672079211,3.238,39668.9,39668.8,1.532]
["binance-futures","BTCUSDT",1650672079243,3.425,39668.9,39668.8,0.726]
["binance-futures","BTCUSDT",1650672079274,3.463,39668.9,39668.8,0.726]
["binance-futures","BTCUSDT",1650672079310,3.463,39668.9,39668.8,0.728]
["binance-futures","BTCUSDT",1650672079341,2.812,39668.9,39668.8,0.728]
["binance-futures","BTCUSDT",1650672079376,3.49,39668.9,39668.8,0.722]
["binance-futures","BTCUSDT",1650672079411,3.494,39668.9,39668.8,0.754]
["binance-futures","BTCUSDT",1650672079439,3.598,39668.9,39668.8,0.751]
["binance-futures","BTCUSDT",1650672079476,3.594,39668.9,39668.8,0.751]
["binance-futures","BTCUSDT",1650672079538,3.49,39668.9,39668.8,0.751]
["binance-futures","BTCUSDT",1650672079571,3.462,39668.9,39668.8,1.504]
["binance-futures","BTCUSDT",1650672079673,3.462,39668.9,39668.8,1.508]
["binance-futures","BTCUSDT",1650672079812,3.457,39668.9,39668.8,1.508]
["binance-futures","BTCUSDT",1650672080022,3.457,39668.9,39668.8,1.509]
["binance-futures","BTCUSDT",1650672080090,3.457,39668.9,39668.8,0.738]
["binance-futures","BTCUSDT",1650672080130,3.46,39668.9,39668.8,0.731]
["binance-futures","BTCUSDT",1650672080162,3.558,39668.9,39668.8,0.732]
["binance-futures","BTCUSDT",1650672080193,3.555,39668.9,39668.8,0.732]
["binance-futures","BTCUSDT",1650672080234,3.492,39668.9,39668.8,0.732]
["binance-futures","BTCUSDT",1650672080268,3.594,39668.9,39668.8,0.719]
["binance-futures","BTCUSDT",1650672080306,4.942,39668.9,39668.8,0.119]
["binance-futures","BTCUSDT",1650672080337,4.946,39668.9,39668.8,0.169]
["binance-futures","BTCUSDT",1650672080374,3.07,39668.9,39668.8,0.169]
["binance-futures","BTCUSDT",1650672080403,1.774,39668.9,39668.8,0.173]
["binance-futures","BTCUSDT",1650672080447,1.455,39668.9,39668.8,0.227]
["binance-futures","BTCUSDT",1650672080474,1.439,39668.9,39668.8,0.227]
["binance-futures","BTCUSDT",1650672080509,1.942,39668.9,39668.8,0.227]
["binance-futures","BTCUSDT",1650672080541,2.04,39668.9,39668.8,1.605]
["binance-futures","BTCUSDT",1650672080571,1.939,39668.9,39668.8,1.605]
["binance-futures","BTCUSDT",1650672080673,1.939,39668.9,39668.8,1.609]
["binance-futures","BTCUSDT",1650672080712,3.316,39668.9,39668.8,0.234]
["binance-futures","BTCUSDT",1650672080745,3.316,39668.9,39668.8,0.163]
["binance-futures","BTCUSDT",1650672080809,3.316,39668.9,39668.8,0.162]
["binance-futures","BTCUSDT",1650672080842,3.524,39668.9,39668.8,0.162]
["binance-futures","BTCUSDT",1650672081013,3.381,39668.9,39668.8,0.162]
["binance-futures","BTCUSDT",1650672081046,3.381,39668.9,39668.8,0.137]
["binance-futures","BTCUSDT",1650672081079,3.381,39668.9,39668.8,0.138]
["binance-futures","BTCUSDT",1650672081214,3.706,39668.9,39668.8,0.139]
["binance-futures","BTCUSDT",1650672081241,3.708,39668.9,39668.8,0.139]
["binance-futures","BTCUSDT",1650672081280,3.64,39668.9,39668.8,0.13]
["binance-futures","BTCUSDT",1650672081312,3.728,39668.9,39668.8,0.13]
["binance-futures","BTCUSDT",1650672081347,3.73,39668.9,39668.8,0.13]
["binance-futures","BTCUSDT",1650672081381,2.976,39668.9,39668.8,0.137]
["binance-futures","BTCUSDT",1650672081420,3.778,39668.9,39668.8,0.137]
["binance-futures","BTCUSDT",1650672081526,3.923,39668.9,39668.8,0.138]
["binance-futures","BTCUSDT",1650672081590,6.698,39668.9,39668.8,0.138]
["binance-futures","BTCUSDT",1650672081618,6.8,39668.9,39668.8,0.138]
["binance-futures","BTCUSDT",1650672081648,9.836,39668.9,39668.8,0.058]
["binance-futures","BTCUSDT",1650672081683,10.827,39668.9,39668.8,0.011]
["binance-futures","BTCUSDT",1650672081751,10.725,39668.9,39668.8,0.012]
["binance-futures","BTCUSDT",1650672081946,11.125,39668.9,39668.8,0.012]
["binance-futures","BTCUSDT",1650672081983,10.843,39668.9,39668.8,0.012]
["binance-futures","BTCUSDT",1650672082006,11.543,39668.9,39668.8,0.012]
["binance-futures","BTCUSDT",1650672082042,4.363,39668.1,39668.0,0.003]
["binance-futures","BTCUSDT",1650672082078,7.956,39668.1,39668.0,0.003]
["binance-futures","BTCUSDT",1650672082107,7.961,39668.1,39668.0,0.003]
["binance-futures","BTCUSDT",1650672082178,7.986,39668.1,39668.0,0.003]
["binance-futures","BTCUSDT",1650672082213,7.986,39668.1,39668.0,0.753]
["binance-futures","BTCUSDT",1650672082245,5.512,39668.1,39668.0,1.378]
["binance-futures","BTCUSDT",1650672082280,6.584,39668.1,39668.0,1.378]
["binance-futures","BTCUSDT",1650672082314,6.637,39668.1,39668.0,0.753]
["binance-futures","BTCUSDT",1650672082349,6.742,39668.1,39668.0,0.753]
["binance-futures","BTCUSDT",1650672082379,6.781,39668.1,39668.0,0.003]
["binance-futures","BTCUSDT",1650672082416,7.637,39668.1,39668.0,0.003]
["binance-futures","BTCUSDT",1650672082484,6.853,39668.1,39668.0,0.003]
["binance-futures","BTCUSDT",1650672082549,6.879,39668.1,39668.0,0.003]
["binance-futures","BTCUSDT",1650672082690,6.879,39668.1,39668.0,0.007]
["binance-futures","BTCUSDT",1650672082719,2.155,39667.9,39667.8,0.071]
["binance-futures","BTCUSDT",1650672082756,1.94,39667.9,39667.8,0.817]
["binance-futures","BTCUSDT",1650672082789,1.732,39667.9,39667.8,0.975]
["binance-futures","BTCUSDT",1650672082820,2.701,39667.9,39667.8,0.968]
["binance-futures","BTCUSDT",1650672082856,2.854,39667.9,39667.8,0.971]
["binance-futures","BTCUSDT",1650672082888,2.854,39667.9,39667.8,0.917]
["binance-futures","BTCUSDT",1650672082959,3.749,39667.9,39667.8,0.838]
["binance-futures","BTCUSDT",1650672083090,3.866,39667.9,39667.8,0.877]
["binance-futures","BTCUSDT",1650672083121,3.866,39667.9,39667.8,0.867]
["binance-futures","BTCUSDT",1650672083157,3.866,39667.9,39667.8,0.868]
["binance-futures","BTCUSDT",1650672083301,3.763,39667.9,39667.8,0.133]
["binance-futures","BTCUSDT",1650672083336,3.719,39667.9,39667.8,0.133]
["binance-futures","BTCUSDT",1650672083365,3.712,39667.9,39667.8,0.133]
["binance-futures","BTCUSDT",1650672083403,5.659,39667.9,39667.8,0.047]
["binance-futures","BTCUSDT",1650672083438,4.773,39667.9,39667.8,0.048]
["binance-futures","BTCUSDT",1650672083472,4.046,39667.9,39667.8,0.048]
["binance-futures","BTCUSDT",1650672083500,4.897,39667.9,39667.8,0.048]
["binance-futures","BTCUSDT",1650672083569,4.882,39667.9,39667.8,0.048]
["binance-futures","BTCUSDT",1650672083601,4.78,39667.9,39667.8,0.048]
["binance-futures","BTCUSDT",1650672083706,4.78,39667.9,39667.8,0.052]
["binance-futures","BTCUSDT",1650672083741,4.805,39667.9,39667.8,0.052]
["binance-futures","BTCUSDT",1650672083780,4.961,39667.9,39667.8,0.014]
["binance-futures","BTCUSDT",1650672083842,4.961,39667.9,39667.8,0.015]
["binance-futures","BTCUSDT",1650672083873,4.805,39667.9,39667.8,0.015]
["binance-futures","BTCUSDT",1650672083943,4.805,39667.9,39667.7,0.128]
["binance-futures","BTCUSDT",1650672083973,4.016,39667.8,39667.7,0.126]
["binance-futures","BTCUSDT",1650672084007,6.241,39667.8,39667.7,0.126]
["binance-futures","BTCUSDT",1650672084041,6.25,39667.8,39667.7,0.127]
["binance-futures","BTCUSDT",1650672084105,6.499,39667.8,39667.7,0.127]
["binance-futures","BTCUSDT",1650672084137,0.16,39667.6,39666.5,0.08]
["binance-futures","BTCUSDT",1650672084173,1.69,39666.6,39666.5,0.077]
["binance-futures","BTCUSDT",1650672084206,2.233,39666.6,39666.5,0.077]
["binance-futures","BTCUSDT",1650672084242,2.236,39666.6,39666.5,0.131]
["binance-futures","BTCUSDT",1650672084306,0.886,39666.6,39666.5,0.888]
["binance-futures","BTCUSDT",1650672084340,1.183,39666.6,39666.5,0.404]
["binance-futures","BTCUSDT",1650672084367,2.015,39666.6,39666.5,0.404]
["binance-futures","BTCUSDT",1650672084405,2.125,39666.6,39666.5,0.381]
["binance-futures","BTCUSDT",1650672084466,1.341,39666.6,39666.5,0.381]
["binance-futures","BTCUSDT",1650672084503,1.302,39666.6,39666.5,0.04]
["binance-futures","BTCUSDT",1650672084537,2.219,39666.6,39666.5,0.044]
["binance-futures","BTCUSDT",1650672084565,0.836,39666.2,39666.1,0.065]
["binance-futures","BTCUSDT",1650672084599,0.877,39666.2,39666.1,0.065]
["binance-futures","BTCUSDT",1650672084631,0.845,39666.2,39666.0,0.456]
["binance-futures","BTCUSDT",1650672084664,1.521,39666.1,39666.0,0.454]
["binance-futures","BTCUSDT",1650672084693,1.521,39666.1,39666.0,0.458]
["binance-futures","BTCUSDT",1650672084729,1.297,39666.1,39666.0,1.141]
["binance-futures","BTCUSDT",1650672084765,1.3,39666.1,39666.0,1.763]
["binance-futures","BTCUSDT",1650672084795,2.081,39666.1,39666.0,1.786]
["binance-futures","BTCUSDT",1650672084825,2.281,39666.1,39666.0,1.786]
["binance-futures","BTCUSDT",1650672084857,2.521,39666.1,39666.0,1.786]
["binance-futures","BTCUSDT",1650672084888,2.569,39666.1,39666.0,1.161]
["binance-futures","BTCUSDT",1650672084926,2.679,39666.1,39666.0,1.161]
["binance-futures","BTCUSDT",1650672084996,2.704,39666.1,39666.0,0.411]
["binance-futures","BTCUSDT",1650672085028,4.093,39666.1,39666.0,0.411]
["binance-futures","BTCUSDT",1650672085058,4.944,39666.1,39666.0,0.411]
["binance-futures","BTCUSDT",1650672085094,4.945,39666.1,39666.0,0.411]
["binance-futures","BTCUSDT",1650672085154,4.947,39666.1,39666.0,0.411]
["binance-futures","BTCUSDT",1650672085195,4.946,39666.1,39666.0,0.411]
["binance-futures","BTCUSDT",1650672085365,4.972,39666.1,39666.0,0.23]
["binance-futures","BTCUSDT",1650672085432,4.995,39666.1,39666.0,0.23]
["binance-futures","BTCUSDT",1650672085469,4.32,39666.1,39666.0,0.23]
["binance-futures","BTCUSDT",1650672085536,4.254,39666.1,39666.0,0.23]
["binance-futures","BTCUSDT",1650672085567,4.487,39666.1,39666.0,0.23]
["binance-futures","BTCUSDT",1650672085602,4.719,39666.1,39666.0,0.23]
["binance-futures","BTCUSDT",1650672085701,4.719,39666.1,39666.0,0.233]
["binance-futures","BTCUSDT",1650672085735,5.744,39666.1,39666.0,0.041]
["binance-futures","BTCUSDT",1650672085769,8.059,39666.1,39666.0,0.041]
["binance-futures","BTCUSDT",1650672085803,9.468,39666.1,39666.0,0.041]
["binance-futures","BTCUSDT",1650672085834,2.703,39665.1,39665.0,0.323]
["binance-futures","BTCUSDT",1650672085867,2.976,39665.1,39665.0,0.323]
["binance-futures","BTCUSDT",1650672085902,3.567,39665.1,39665.0,0.333]
["binance-futures","BTCUSDT",1650672085932,3.567,39665.1,39665.0,0.323]
["binance-futures","BTCUSDT",1650672085996,5.051,39665.1,39665.0,0.323]
["binance-futures","BTCUSDT",1650672086026,3.926,39665.1,39665.0,0.323]
["binance-futures","BTCUSDT",1650672086062,2.151,39664.1,39664.0,0.182]
["binance-futures","BTCUSDT",1650672086097,4.709,39664.1,39664.0,0.182]
["binance-futures","BTCUSDT",1650672086127,5.209,39664.1,39664.0,0.178]
["binance-futures","BTCUSDT",1650672086156,5.645,39664.1,39664.0,0.178]
["binance-futures","BTCUSDT",1650672086221,5.931,39664.1,39664.0,0.178]
["binance-futures","BTCUSDT",1650672086258,0.16,39664.0,39663.9,0.142]
["binance-futures","BTCUSDT",1650672086284,3.474,39664.0,39663.9,0.892]
["binance-futures","BTCUSDT",1650672086317,3.479,39664.0,39663.9,0.892]
["binance-futures","BTCUSDT",1650672086352,3.666,39664.0,39663.9,0.892]
["binance-futures","BTCUSDT",1650672086382,3.912,39664.0,39663.9,1.173]
["binance-futures","BTCUSDT",1650672086421,3.964,39664.0,39663.9,1.798]
["binance-futures","BTCUSDT",1650672086453,3.862,39664.0,39663.9,1.798]
["binance-futures","BTCUSDT",1650672086484,3.926,39664.0,39663.9,1.798]
["binance-futures","BTCUSDT",1650672086518,4.435,39664.0,39663.9,1.798]
["binance-futures","BTCUSDT",1650672086546,4.44,39664.0,39663.9,1.183]
["binance-futures","BTCUSDT",1650672086614,3.126,39661.9,39661.8,0.141]
["binance-futures","BTCUSDT",1650672086647,3.229,39661.9,39661.8,0.195]
["binance-futures","BTCUSDT",1650672086684,1.753,39661.9,39661.8,1.615]
["binance-futures","BTCUSDT",1650672086713,1.753,39661.9,39661.8,1.62]
["binance-futures","BTCUSDT",1650672086747,1.943,39661.9,39661.8,1.62]
["binance-futures","BTCUSDT",1650672086780,2.727,39661.9,39661.8,1.62]
["binance-futures","BTCUSDT",1650672086810,2.731,39661.9,39661.8,1.616]
["binance-futures","BTCUSDT",1650672086843,2.923,39661.9,39661.8,1.604]
["binance-futures","BTCUSDT",1650672086914,3.173,39661.9,39661.8,1.856]
["binance-futures","BTCUSDT",1650672086953,3.221,39661.9,39661.8,1.856]
["binance-futures","BTCUSDT",1650672087012,3.206,39661.9,39661.8,2.303]
["binance-futures","BTCUSDT",1650672087048,2.702,39661.9,39661.8,2.307]
["binance-futures","BTCUSDT",1650672087085,2.811,39661.9,39661.8,2.303]
["binance-futures","BTCUSDT",1650672087117,2.755,39661.9,39661.8,2.307]
["binance-futures","BTCUSDT",1650672087146,2.954,39661.9,39661.8,2.303]
["binance-futures","BTCUSDT",1650672087182,2.96,39661.9,39661.8,2.303]
["binance-futures","BTCUSDT",1650672087216,2.964,39661.9,39661.8,2.303]
["binance-futures","BTCUSDT",1650672087319,2.964,39661.9,39661.8,0.812]
["binance-futures","BTCUSDT",1650672087354,4.815,39661.9,39661.8,0.73]
["binance-futures","BTCUSDT",1650672087387,4.712,39661.9,39661.8,2.09]
["binance-futures","BTCUSDT",1650672087419,3.304,39661.9,39661.8,2.09]
["binance-futures","BTCUSDT",1650672087452,3.23,39661.9,39661.8,2.157]
["binance-futures","BTCUSDT",1650672087486,2.828,39661.9,39661.8,2.157]
["binance-futures","BTCUSDT",1650672087548,2.828,39661.9,39661.8,2.557]
["binance-futures","BTCUSDT",1650672087584,2.833,39661.9,39661.8,2.557]
["binance-futures","BTCUSDT",1650672087720,2.854,39661.9,39661.8,2.56]
["binance-futures","BTCUSDT",1650672088034,2.854,39661.9,39661.8,2.559]
["binance-futures","BTCUSDT",1650672088165,2.872,39661.9,39661.8,2.559]
["binance-futures","BTCUSDT",1650672088304,2.872,39661.9,39661.8,2.498]
["binance-futures","BTCUSDT",1650672088367,2.858,39661.9,39661.8,2.011]
["binance-futures","BTCUSDT",1650672088398,2.67,39661.9,39661.8,2.368]
["binance-futures","BTCUSDT",1650672088438,2.833,39661.9,39661.8,2.868]
["binance-futures","BTCUSDT",1650672088501,2.877,39661.9,39661.8,2.868]
["binance-futures","BTCUSDT",1650672088539,0.32,39661.7,39661.1,0.024]
["binance-futures","BTCUSDT",1650672088572,1.425,39661.1,39661.0,0.012]
["binance-futures","BTCUSDT",1650672088603,3.552,39661.1,39661.0,0.483]
["binance-futures","BTCUSDT",1650672088638,4.425,39661.1,39661.0,0.323]
["binance-futures","BTCUSDT",1650672088668,4.836,39661.1,39661.0,0.323]
["binance-futures","BTCUSDT",1650672088703,3.84,39661.1,39661.0,0.075]
["binance-futures","BTCUSDT",1650672088735,3.84,39661.1,39661.0,0.026]
["binance-futures","BTCUSDT",1650672088770,3.921,39661.1,39661.0,0.002]
["binance-futures","BTCUSDT",1650672088805,3.819,39661.1,39661.0,0.002]
["binance-futures","BTCUSDT",1650672088872,3.993,39661.1,39661.0,0.002]
["binance-futures","BTCUSDT",1650672088937,2.457,39660.8,39660.7,0.033]
["binance-futures","BTCUSDT",1650672088970,3.012,39660.8,39660.7,0.033]
["binance-futures","BTCUSDT",1650672088999,3.017,39660.8,39660.7,0.013]
["binance-futures","BTCUSDT",1650672089032,0.82,39660.6,39659.6,0.008]
["binance-futures","BTCUSDT",1650672089069,1.643,39660.6,39660.5,0.105]
["binance-futures","BTCUSDT",1650672089138,1.761,39660.6,39660.5,0.105]
["binance-futures","BTCUSDT",1650672089167,1.955,39660.6,39660.5,0.105]
["binance-futures","BTCUSDT",1650672089197,2.284,39660.6,39660.5,0.105]
["binance-futures","BTCUSDT",1650672089234,2.292,39660.6,39660.5,0.102]
["binance-futures","BTCUSDT",1650672089270,2.219,39660.6,39660.5,0.102]
["binance-futures","BTCUSDT",1650672089340,0.597,39660.0,39659.2,4.418]
["binance-futures","BTCUSDT",1650672089374,5.834,39659.3,39659.0,0.467]
["binance-futures","BTCUSDT",1650672089396,3.689,39659.1,39659.0,0.459]
["binance-futures","BTCUSDT",1650672089433,5.753,39659.1,39659.0,0.459]
["binance-futures","BTCUSDT",1650672089467,4.883,39659.1,39659.0,0.504]
["binance-futures","BTCUSDT",1650672089501,4.613,39659.1,39659.0,0.504]
["binance-futures","BTCUSDT",1650672089522,4.613,39659.1,39659.0,0.455]
["binance-futures","BTCUSDT",1650672089567,6.745,39659.1,39659.0,0.189]
["binance-futures","BTCUSDT",1650672089599,7.15,39659.1,39659.0,0.189]
["binance-futures","BTCUSDT",1650672089665,6.484,39659.1,39659.0,0.17]
["binance-futures","BTCUSDT",1650672089697,6.782,39659.1,39659.0,0.17]
["binance-futures","BTCUSDT",1650672089729,7.13,39659.1,39659.0,0.173]
["binance-futures","BTCUSDT",1650672089762,9.044,39659.1,39659.0,0.173]
["binance-futures","BTCUSDT",1650672089826,9.033,39659.1,39659.0,0.173]
["binance-futures","BTCUSDT",1650672089893,9.034,39659.1,39659.0,0.173]
["binance-futures","BTCUSDT",1650672089935,9.207,39659.1,39659.0,0.173]
["binance-futures","BTCUSDT",1650672089967,10.207,39659.1,39659.0,0.173]
["binance-futures","BTCUSDT",1650672090031,10.207,39659.1,39659.0,0.048]
["binance-futures","BTCUSDT",1650672090063,10.207,39659.1,39659.0,0.046]
["binance-futures","BTCUSDT",1650672090099,10.22,39659.1,39659.0,0.046]
["binance-futures","BTCUSDT",1650672090132,10.043,39659.1,39659.0,0.048]
["binance-futures","BTCUSDT",1650672090164,9.872,39659.1,39659.0,0.048]
["binance-futures","BTCUSDT",1650672090202,9.56,39659.1,39659.0,0.048]
["binance-futures","BTCUSDT",1650672090233,9.401,39659.1,39659.0,0.078]
["binance-futures","BTCUSDT",1650672090266,9.847,39659.1,39659.0,0.078]
["binance-futures","BTCUSDT",1650672090362,9.845,39659.1,39659.0,0.077]
["binance-futures","BTCUSDT",1650672090399,10.994,39659.1,39659.0,0.077]
["binance-futures","BTCUSDT",1650672090428,12.374,39659.1,39659.0,0.077]
["binance-futures","BTCUSDT",1650672090464,12.423,39659.1,39659.0,0.115]
["binance-futures","BTCUSDT",1650672090561,12.417,39659.1,39659.0,0.115]
["binance-futures","BTCUSDT",1650672090659,11.017,39659.1,39659.0,0.115]
["binance-futures","BTCUSDT",1650672090693,9.642,39659.1,39659.0,0.115]
["binance-futures","BTCUSDT",1650672090726,9.642,39659.1,39659.0,0.119]
["binance-futures","BTCUSDT",1650672090759,8.45,39659.1,39659.0,0.119]
["binance-futures","BTCUSDT",1650672090792,8.269,39659.1,39659.0,0.117]
["binance-futures","BTCUSDT",1650672090823,9.019,39659.1,39659.0,0.117]
["binance-futures","BTCUSDT",1650672090855,9.644,39659.1,39659.0,0.117]
["binance-futures","BTCUSDT",1650672090894,7.73,39659.1,39659.0,0.117]
["binance-futures","BTCUSDT",1650672090959,6.536,39659.1,39659.0,0.117]
["binance-futures","BTCUSDT",1650672090996,5.602,39659.1,39658.6,0.226]
["binance-futures","BTCUSDT",1650672091021,3.408,39658.7,39658.6,0.205]
["binance-futures","BTCUSDT",1650672091060,4.671,39658.7,39658.6,0.165]
["binance-futures","BTCUSDT",1650672091095,6.046,39658.7,39658.6,0.162]
["binance-futures","BTCUSDT",1650672091122,6.045,39658.7,39658.6,0.162]
["binance-futures","BTCUSDT",1650672091191,6.045,39658.7,39658.6,0.164]
["binance-futures","BTCUSDT",1650672091226,6.215,39658.7,39658.6,0.163]
["binance-futures","BTCUSDT",1650672091255,6.55,39658.7,39658.6,0.163]
["binance-futures","BTCUSDT",1650672091292,6.67,39658.7,39658.6,0.193]
["binance-futures","BTCUSDT",1650672091330,6.67,39658.7,39658.6,0.172]
["binance-futures","BTCUSDT",1650672091361,6.838,39658.7,39658.6,0.032]
["binance-futures","BTCUSDT",1650672091394,6.842,39658.7,39658.6,0.032]
["binance-futures","BTCUSDT",1650672091428,4.812,39658.2,39658.1,0.095]
["binance-futures","BTCUSDT",1650672091460,5.165,39658.2,39658.1,0.095]
["binance-futures","BTCUSDT",1650672091493,5.4,39658.2,39658.1,0.089]
["binance-futures","BTCUSDT",1650672091526,5.4,39658.2,39658.1,0.093]
["binance-futures","BTCUSDT",1650672091626,6.8,39658.2,39658.1,0.093]
["binance-futures","BTCUSDT",1650672091656,6.792,39658.2,39658.1,0.093]
["binance-futures","BTCUSDT",1650672091758,6.952,39658.2,39658.1,0.093]
["binance-futures","BTCUSDT",1650672091794,7.407,39658.2,39658.1,0.093]
["binance-futures","BTCUSDT",1650672091829,7.566,39658.2,39658.1,0.093]
["binance-futures","BTCUSDT",1650672091860,7.534,39658.2,39658.1,0.093]
["binance-futures","BTCUSDT",1650672091934,7.56,39658.2,39658.1,0.088]
["binance-futures","BTCUSDT",1650672091996,0.96,39657.9,39657.8,0.007]
["binance-futures","BTCUSDT",1650672092023,0.16,39657.7,39656.1,0.092]
["binance-futures","BTCUSDT",1650672092062,3.43,39656.2,39656.1,0.088]
["binance-futures","BTCUSDT",1650672092089,4.019,39656.2,39656.1,0.088]
["binance-futures","BTCUSDT",1650672092123,4.648,39656.2,39656.1,0.087]
["binance-futures","BTCUSDT",1650672092193,6.036,39656.2,39656.1,0.087]
["binance-futures","BTCUSDT",1650672092229,6.036,39656.2,39656.1,0.099]
["binance-futures","BTCUSDT",1650672092292,6.372,39656.2,39656.1,0.099]
["binance-futures","BTCUSDT",1650672092328,6.361,39656.2,39656.1,0.129]
["binance-futures","BTCUSDT",1650672092360,6.304,39656.2,39656.1,0.121]
["binance-futures","BTCUSDT",1650672092395,6.304,39656.2,39656.1,0.197]
["binance-futures","BTCUSDT",1650672092462,6.78,39656.2,39656.1,0.145]
["binance-futures","BTCUSDT",1650672092494,7.01,39656.2,39656.1,0.156]
["binance-futures","BTCUSDT",1650672092539,7.035,39656.2,39656.1,0.156]
["binance-futures","BTCUSDT",1650672092705,7.048,39656.2,39656.1,0.156]
["binance-futures","BTCUSDT",1650672092846,7.087,39656.2,39656.1,0.156]
["binance-futures","BTCUSDT",1650672092954,7.189,39656.2,39656.1,0.156]
["binance-futures","BTCUSDT",1650672092988,7.087,39656.2,39656.1,0.156]
["binance-futures","BTCUSDT",1650672093017,7.189,39656.2,39656.1,0.156]
["binance-futures","BTCUSDT",1650672093048,7.087,39656.2,39656.1,0.144]
["binance-futures","BTCUSDT",1650672093080,0.16,39656.1,39656.0,0.029]
["binance-futures","BTCUSDT",1650672093117,4.179,39656.1,39656.0,0.027]
["binance-futures","BTCUSDT",1650672093142,4.184,39656.1,39656.0,0.018]
["binance-futures","BTCUSDT",1650672093181,4.082,39656.1,39656.0,0.018]
["binance-futures","BTCUSDT",1650672093210,4.231,39656.1,39656.0,0.018]
["binance-futures","BTCUSDT",1650672093240,5.053,39656.1,39656.0,0.018]
["binance-futures","BTCUSDT",1650672093310,4.65,39654.4,39654.1,0.489]
["binance-futures","BTCUSDT",1650672093342,6.841,39654.4,39654.2,0.013]
["binance-futures","BTCUSDT",1650672093376,5.382,39654.4,39654.2,0.013]
["binance-futures","BTCUSDT",1650672093408,1.097,39654.2,39654.1,0.457]
["binance-futures","BTCUSDT",1650672093444,0.902,39654.2,39654.1,0.468]
["binance-futures","BTCUSDT",1650672093478,1.293,39654.2,39654.1,0.529]
["binance-futures","BTCUSDT",1650672093509,1.492,39654.2,39654.1,0.573]
["binance-futures","BTCUSDT",1650672093544,2.276,39654.2,39654.1,0.568]
["binance-futures","BTCUSDT",1650672093578,2.276,39654.2,39654.1,0.573]
["binance-futures","BTCUSDT",1650672093675,2.254,39654.2,39654.1,0.573]
["binance-futures","BTCUSDT",1650672093779,3.334,39654.2,39654.1,0.572]
["binance-futures","BTCUSDT",1650672093811,3.342,39654.2,39654.1,0.567]
["binance-futures","BTCUSDT",1650672093846,3.995,39654.2,39654.1,0.547]
["binance-futures","BTCUSDT",1650672093913,4.539,39654.2,39654.1,0.547]
["binance-futures","BTCUSDT",1650672093974,4.709,39654.2,39654.1,0.547]
["binance-futures","BTCUSDT",1650672094026,4.709,39654.2,39653.9,1.11]
["binance-futures","BTCUSDT",1650672094078,0.612,39654.0,39653.9,1.109]
["binance-futures","BTCUSDT",1650672094118,0.735,39654.0,39653.9,1.108]
["binance-futures","BTCUSDT",1650672094179,0.721,39654.0,39653.9,1.36]
["binance-futures","BTCUSDT",1650672094262,0.721,39654.0,39653.9,1.359]
["binance-futures","BTCUSDT",1650672094331,1.513,39654.0,39653.9,1.359]
["binance-futures","BTCUSDT",1650672094361,1.841,39654.0,39653.9,1.359]
["binance-futures","BTCUSDT",1650672094403,1.887,39654.0,39653.9,1.359]
["binance-futures","BTCUSDT",1650672094434,3.01,39654.0,39653.9,1.359]
["binance-futures","BTCUSDT",1650672094458,3.01,39654.0,39653.9,1.35]
["binance-futures","BTCUSDT",1650672094484,3.844,39654.0,39653.9,1.35]
["binance-futures","BTCUSDT",1650672094526,3.844,39654.0,39653.9,1.374]
["binance-futures","BTCUSDT",1650672094575,4.063,39654.0,39653.9,1.45]
["binance-futures","BTCUSDT",1650672094632,4.233,39654.0,39653.9,1.45]
["binance-futures","BTCUSDT",1650672094687,4.233,39654.0,39653.9,1.48]
["binance-futures","BTCUSDT",1650672094803,4.233,39654.0,39653.9,1.47]
["binance-futures","BTCUSDT",1650672094923,5.15,39654.0,39653.9,0.083]
["binance-futures","BTCUSDT",1650672094953,6.047,39654.0,39653.9,0.304]
["binance-futures","BTCUSDT",1650672094989,8.289,39654.0,39653.9,0.324]
["binance-futures","BTCUSDT",1650672095020,8.187,39654.0,39653.9,0.324]
["binance-futures","BTCUSDT",1650672095050,8.187,39654.0,39653.9,0.314]
["binance-futures","BTCUSDT",1650672095085,8.187,39654.0,39653.9,0.303]
["binance-futures","BTCUSDT",1650672095116,8.152,39654.0,39653.9,0.303]
["binance-futures","BTCUSDT",1650672095152,7.637,39654.0,39653.9,0.312]
["binance-futures","BTCUSDT",1650672095184,4.86,39654.0,39653.9,0.312]
["binance-futures","BTCUSDT",1650672095219,3.821,39654.0,39653.9,0.312]
["binance-futures","BTCUSDT",1650672095247,3.421,39654.0,39653.9,0.312]
["binance-futures","BTCUSDT",1650672095276,3.021,39654.0,39653.9,0.312]
["binance-futures","BTCUSDT",1650672095350,2.37,39654.0,39653.9,0.312]
["binance-futures","BTCUSDT",1650672095382,2.118,39654.0,39653.9,3.836]
["binance-futures","BTCUSDT",1650672095414,2.114,39654.0,39653.9,3.836]
["binance-futures","BTCUSDT",1650672095449,2.122,39654.0,39653.9,3.836]
["binance-futures","BTCUSDT",1650672095478,2.911,39654.0,39653.9,5.193]
["binance-futures","BTCUSDT",1650672095515,2.237,39654.0,39653.9,5.193]
["binance-futures","BTCUSDT",1650672095652,2.237,39654.0,39653.9,4.678]
["binance-futures","BTCUSDT",1650672095684,2.237,39654.0,39653.9,4.754]
["binance-futures","BTCUSDT",1650672095755,2.237,39654.0,39653.9,4.788]
["binance-futures","BTCUSDT",1650672095888,2.237,39654.0,39653.9,3.413]
["binance-futures","BTCUSDT",1650672095991,2.201,39654.0,39653.9,3.413]
["binance-futures","BTCUSDT",1650672096032,2.137,39654.0,39653.9,3.413]
["binance-futures","BTCUSDT",1650672096102,2.132,39654.0,39653.9,3.413]
["binance-futures","BTCUSDT",1650672096138,1.943,39654.0,39653.9,2.529]
["binance-futures","BTCUSDT",1650672096173,2.108,39654.0,39653.9,2.529]
["binance-futures","BTCUSDT",1650672096239,2.08,39654.0,39653.9,2.529]
["binance-futures","BTCUSDT",1650672096470,2.08,39654.0,39653.9,2.457]
["binance-futures","BTCUSDT",1650672096503,6.117,39654.0,39653.9,2.445]
["binance-futures","BTCUSDT",1650672096536,6.117,39654.0,39653.9,2.481]
["binance-futures","BTCUSDT",1650672096571,6.123,39654.0,39653.9,2.231]
["binance-futures","BTCUSDT",1650672096604,6.123,39654.0,39653.9,2.505]
["binance-futures","BTCUSDT",1650672096638,6.117,39654.0,39653.9,2.632]
["binance-futures","BTCUSDT",1650672096707,6.106,39654.0,39653.9,2.615]
["binance-futures","BTCUSDT",1650672096739,6.106,39654.0,39653.9,2.593]
["binance-futures","BTCUSDT",1650672096852,6.112,39654.0,39653.9,2.287]
["binance-futures","BTCUSDT",1650672096889,6.106,39654.0,39653.9,2.281]
["binance-futures","BTCUSDT",1650672096990,6.112,39654.0,39653.9,1.481]
["binance-futures","BTCUSDT",1650672097094,7.46,39654.0,39653.9,1.473]
["binance-futures","BTCUSDT",1650672097123,8.367,39654.0,39653.9,1.473]
["binance-futures","BTCUSDT",1650672097163,8.367,39654.0,39653.9,1.187]
["binance-futures","BTCUSDT",1650672097201,8.548,39654.0,39653.9,1.187]
["binance-futures","BTCUSDT",1650672097239,8.548,39654.0,39653.9,0.935]
["binance-futures","BTCUSDT",1650672097311,8.548,39654.0,39653.9,0.918]
["binance-futures","BTCUSDT",1650672097373,8.587,39654.0,39653.9,0.918]
["binance-futures","BTCUSDT",1650672097403,8.575,39654.0,39653.9,0.918]
["binance-futures","BTCUSDT",1650672097438,8.419,39654.0,39653.9,0.905]
["binance-futures","BTCUSDT",1650672097478,8.294,39654.0,39653.9,0.905]
["binance-futures","BTCUSDT",1650672097547,8.33,39654.0,39653.9,0.943]
["binance-futures","BTCUSDT",1650672097616,8.253,39654.0,39653.9,0.943]
["binance-futures","BTCUSDT",1650672097731,8.249,39654.0,39653.9,0.943]
["binance-futures","BTCUSDT",1650672097764,8.249,39654.0,39653.9,0.946]
["binance-futures","BTCUSDT",1650672097831,8.237,39654.0,39653.9,0.946]
["binance-futures","BTCUSDT",1650672097860,8.237,39654.0,39653.9,1.198]
["binance-futures","BTCUSDT",1650672097896,8.118,39654.0,39653.9,1.198]
["binance-futures","BTCUSDT",1650672097964,6.223,39654.0,39653.9,1.198]
["binance-futures","BTCUSDT",1650672098028,6.223,39654.0,39653.9,1.184]
["binance-futures","BTCUSDT",1650672098131,6.221,39654.0,39653.9,1.156]
["binance-futures","BTCUSDT",1650672098167,6.227,39654.0,39653.9,1.156]
["binance-futures","BTCUSDT",1650672098200,6.361,39654.0,39653.9,1.156]
["binance-futures","BTCUSDT",1650672098233,6.354,39654.0,39653.9,1.156]
["binance-futures","BTCUSDT",1650672098307,6.354,39654.0,39653.9,1.104]
["binance-futures","BTCUSDT",1650672098344,6.307,39654.0,39653.9,1.104]
["binance-futures","BTCUSDT",1650672098378,6.262,39654.0,39653.9,1.104]
["binance-futures","BTCUSDT",1650672098412,5.935,39654.0,39653.9,1.21]
["binance-futures","BTCUSDT",1650672098446,5.935,39654.0,39653.9,2.585]
["binance-futures","BTCUSDT",1650672098475,3.247,39654.0,39653.9,2.815]
["binance-futures","BTCUSDT",1650672098506,0.004,39655.3,39655.2,1.678]
["binance-futures","BTCUSDT",1650672098531,0.137,39659.0,39657.1,2.204]
["binance-futures","BTCUSDT",1650672098550,0.545,39660.1,39659.0,0.378]
["binance-futures","BTCUSDT",1650672098574,0.165,39663.1,39660.0,0.126]
["binance-futures","BTCUSDT",1650672098601,0.165,39663.1,39662.3,1.162]
["binance-futures","BTCUSDT",1650672098631,0.162,39663.1,39663.0,3.388]
["binance-futures","BTCUSDT",1650672098662,0.162,39663.1,39663.0,5.104]
["binance-futures","BTCUSDT",1650672098691,0.026,39663.7,39663.6,0.153]
["binance-futures","BTCUSDT",1650672098725,0.026,39663.7,39663.6,0.468]
["binance-futures","BTCUSDT",1650672098760,0.024,39663.7,39663.6,4.871]
["binance-futures","BTCUSDT",1650672098795,0.071,39664.7,39663.8,2.042]
["binance-futures","BTCUSDT",1650672098830,0.442,39665.0,39664.6,1.524]
["binance-futures","BTCUSDT",1650672098876,0.564,39668.6,39666.6,0.153]
["binance-futures","BTCUSDT",1650672098907,0.125,39670.7,39669.9,0.102]
["binance-futures","BTCUSDT",1650672098938,0.072,39671.8,39670.8,1.94]
["binance-futures","BTCUSDT",1650672098969,0.573,39672.1,39671.9,1.676]
["binance-futures","BTCUSDT",1650672099009,0.5,39672.2,39672.0,1.072]
["binance-futures","BTCUSDT",1650672099054,0.001,39672.8,39672.7,1.3]
["binance-futures","BTCUSDT",1650672099093,3.081,39672.8,39672.7,2.138]
["binance-futures","BTCUSDT",1650672099122,6.593,39672.8,39672.7,1.154]
["binance-futures","BTCUSDT",1650672099145,7.729,39672.8,39672.7,1.521]
["binance-futures","BTCUSDT",1650672099192,7.736,39672.8,39672.7,1.521]
["binance-futures","BTCUSDT",1650672099224,7.673,39672.8,39672.7,1.068]
["binance-futures","BTCUSDT",1650672099252,7.673,39672.8,39672.7,1.08]
["binance-futures","BTCUSDT",1650672099289,7.829,39672.8,39672.7,1.08]
["binance-futures","BTCUSDT",1650672099323,7.933,39672.8,39672.7,1.08]
["binance-futures","BTCUSDT",1650672099354,7.933,39672.8,39672.7,1.864]
["binance-futures","BTCUSDT",1650672099387,7.84,39672.8,39672.7,1.814]
["binance-futures","BTCUSDT",1650672099428,7.879,39672.8,39672.7,1.815]
["binance-futures","BTCUSDT",1650672099462,7.99,39672.8,39672.7,1.815]
["binance-futures","BTCUSDT",1650672099495,8.39,39672.8,39672.7,1.819]
["binance-futures","BTCUSDT",1650672099526,11.468,39672.8,39672.7,1.819]
["binance-futures","BTCUSDT",1650672099594,11.172,39672.8,39672.7,1.819]
["binance-futures","BTCUSDT",1650672099664,11.172,39672.8,39672.7,1.814]
["binance-futures","BTCUSDT",1650672099724,10.582,39672.8,39672.7,1.814]
["binance-futures","BTCUSDT",1650672099767,10.595,39672.8,39672.7,1.814]
["binance-futures","BTCUSDT",1650672099798,9.22,39672.8,39672.7,1.814]
["binance-futures","BTCUSDT",1650672099829,9.109,39672.8,39672.7,1.626]
["binance-futures","BTCUSDT",1650672099864,9.109,39672.8,39672.7,1.624]
["binance-futures","BTCUSDT",1650672099935,6.961,39672.8,39672.7,1.624]
["binance-futures","BTCUSDT",1650672099965,6.951,39672.8,39672.7,1.621]
["binance-futures","BTCUSDT",1650672099996,6.111,39672.8,39672.7,1.598]
["binance-futures","BTCUSDT",1650672100028,6.111,39672.8,39672.7,1.596]
["binance-futures","BTCUSDT",1650672100062,5.994,39672.8,39672.7,1.597]
["binance-futures","BTCUSDT",1650672100089,5.955,39672.8,39672.7,1.597]
["binance-futures","BTCUSDT",1650672100165,5.559,39672.8,39672.7,1.613]
["binance-futures","BTCUSDT",1650672100195,5.601,39672.8,39672.7,1.613]
["binance-futures","BTCUSDT",1650672100229,5.703,39672.8,39672.7,1.613]
["binance-futures","BTCUSDT",1650672100296,5.703,39672.8,39672.7,1.521]
["binance-futures","BTCUSDT",1650672100341,5.702,39672.8,39672.7,1.521]
["binance-futures","BTCUSDT",1650672100370,5.202,39672.8,39672.7,1.521]
["binance-futures","BTCUSDT",1650672100411,5.202,39672.8,39672.7,1.52]
["binance-futures","BTCUSDT",1650672100444,6.589,39672.8,39672.7,1.52]
["binance-futures","BTCUSDT",1650672100512,7.064,39672.8,39672.7,1.343]
["binance-futures","BTCUSDT",1650672100546,7.035,39672.8,39672.7,1.339]
["binance-futures","BTCUSDT",1650672100613,7.035,39672.8,39672.7,0.7]
["binance-futures","BTCUSDT",1650672100642,7.139,39672.8,39672.7,0.689]
["binance-futures","BTCUSDT",1650672100714,1.782,39668.8,39668.7,3.518]
["binance-futures","BTCUSDT",1650672100745,0.199,39668.8,39668.7,6.837]
["binance-futures","BTCUSDT",1650672100775,0.004,39672.5,39672.3,3.664]
["binance-futures","BTCUSDT",1650672100799,0.111,39672.8,39672.7,0.64]
["binance-futures","BTCUSDT",1650672100819,0.107,39672.8,39672.7,1.99]
["binance-futures","BTCUSDT",1650672100844,0.201,39672.8,39672.7,5.69]
["binance-futures","BTCUSDT",1650672100879,0.184,39673.6,39673.5,0.376]
["binance-futures","BTCUSDT",1650672100907,0.184,39673.6,39673.5,0.516]
["binance-futures","BTCUSDT",1650672100941,0.18,39673.6,39673.5,9.252]
["binance-futures","BTCUSDT",1650672100976,0.18,39673.6,39673.5,8.178]
["binance-futures","BTCUSDT",1650672101006,0.172,39673.6,39673.5,8.654]
["binance-futures","BTCUSDT",1650672101029,0.172,39673.6,39673.5,8.541]
["binance-futures","BTCUSDT",1650672101080,0.172,39673.6,39673.5,9.099]
["binance-futures","BTCUSDT",1650672101128,0.172,39673.6,39673.5,9.096]
["binance-futures","BTCUSDT",1650672101167,0.172,39673.6,39673.5,9.076]
["binance-futures","BTCUSDT",1650672101234,0.171,39673.6,39673.5,9.076]
["binance-futures","BTCUSDT",1650672101274,0.181,39673.6,39673.5,8.97]
["binance-futures","BTCUSDT",1650672101306,0.181,39673.6,39673.5,8.982]
["binance-futures","BTCUSDT",1650672101338,0.696,39673.6,39673.5,8.982]
["binance-futures","BTCUSDT",1650672101470,0.696,39673.6,39673.5,8.232]
["binance-futures","BTCUSDT",1650672101506,0.696,39673.6,39673.5,9.141]
["binance-futures","BTCUSDT",1650672101538,0.697,39673.6,39673.5,9.766]
["binance-futures","BTCUSDT",1650672101608,0.697,39673.6,39673.5,9.737]
["binance-futures","BTCUSDT",1650672101772,0.697,39673.6,39673.5,9.59]
["binance-futures","BTCUSDT",1650672101804,0.697,39673.6,39673.5,8.201]
["binance-futures","BTCUSDT",1650672101876,0.697,39673.6,39673.5,8.172]
["binance-futures","BTCUSDT",1650672101909,0.697,39673.6,39673.5,9.967]
["binance-futures","BTCUSDT",1650672102014,0.697,39673.6,39673.5,9.513]
["binance-futures","BTCUSDT",1650672102049,0.697,39673.6,39673.5,8.138]
["binance-futures","BTCUSDT",1650672102187,0.701,39673.6,39673.5,8.124]
["binance-futures","BTCUSDT",1650672102265,0.701,39673.6,39673.5,6.562]
["binance-futures","BTCUSDT",1650672102299,0.701,39673.6,39673.5,5.815]
["binance-futures","BTCUSDT",1650672102340,0.701,39673.6,39673.5,5.795]
["binance-futures","BTCUSDT",1650672102373,0.726,39673.6,39673.5,4.304]
["binance-futures","BTCUSDT",1650672102402,0.817,39673.6,39673.5,3.804]
["binance-futures","BTCUSDT",1650672102467,0.963,39673.6,39673.5,3.804]
["binance-futures","BTCUSDT",1650672102506,0.938,39673.6,39673.5,3.804]
["binance-futures","BTCUSDT",1650672102575,0.938,39673.6,39673.5,3.592]
["binance-futures","BTCUSDT",1650672102606,4.982,39673.6,39673.5,1.614]
["binance-futures","BTCUSDT",1650672102642,7.973,39673.6,39673.5,1.064]
["binance-futures","BTCUSDT",1650672102669,6.283,39673.6,39673.5,1.064]
["binance-futures","BTCUSDT",1650672102704,5.533,39673.6,39673.5,0.33]
["binance-futures","BTCUSDT",1650672102736,5.747,39673.6,39673.5,0.33]
["binance-futures","BTCUSDT",1650672102775,7.136,39673.6,39673.5,0.086]
["binance-futures","BTCUSDT",1650672102837,7.818,39673.6,39673.5,0.012]
["binance-futures","BTCUSDT",1650672102871,7.48,39673.6,39673.5,0.012]
["binance-futures","BTCUSDT",1650672102937,7.615,39673.6,39673.5,0.012]
["binance-futures","BTCUSDT",1650672103004,7.524,39673.6,39673.5,0.012]
["binance-futures","BTCUSDT",1650672103073,0.241,39670.1,39670.0,2.03]
["binance-futures","BTCUSDT",1650672103099,0.238,39670.1,39670.0,2.588]
["binance-futures","BTCUSDT",1650672103133,0.241,39670.1,39670.0,2.692]
["binance-futures","BTCUSDT",1650672103168,0.021,39670.1,39670.0,1.563]
["binance-futures","BTCUSDT",1650672103200,0.025,39670.1,39670.0,1.359]
["binance-futures","BTCUSDT",1650672103366,0.025,39670.1,39670.0,1.369]
["binance-futures","BTCUSDT",1650672103439,0.025,39670.1,39670.0,1.375]
["binance-futures","BTCUSDT",1650672103470,0.171,39670.1,39670.0,1.375]
["binance-futures","BTCUSDT",1650672103504,0.171,39670.1,39670.0,1.376]
["binance-futures","BTCUSDT",1650672103603,0.17,39670.1,39670.0,1.368]
["binance-futures","BTCUSDT",1650672103635,0.17,39670.1,39670.0,1.371]
["binance-futures","BTCUSDT",1650672103787,0.17,39670.1,39670.0,1.387]
["binance-futures","BTCUSDT",1650672103813,0.17,39670.1,39670.0,1.377]
["binance-futures","BTCUSDT",1650672103919,0.171,39670.1,39670.0,1.377]
["binance-futures","BTCUSDT",1650672104087,0.132,39670.1,39670.0,1.377]
["binance-futures","BTCUSDT",1650672104122,0.13,39670.1,39670.0,3.126]
["binance-futures","BTCUSDT",1650672104220,0.13,39670.1,39670.0,3.124]
["binance-futures","BTCUSDT",1650672126728,0.343,39690.4,39690.3,1.943]
["binance-futures","BTCUSDT",1650672166607,1.453,39716.5,39716.4,1.442]
["binance-futures","BTCUSDT",1650672182096,5.303,39737.5,39737.4,0.216]
["binance-futures","BTCUSDT",1650672221719,0.685,39744.1,39744.0,6.069]
["binance-futures","BTCUSDT",1650672270041,9.179,39765.2,39765.1,0.155]
["binance-futures","BTCUSDT",1650672288416,0.023,39775.1,39775.0,1.957]
["binance-futures","BTCUSDT",1650672320585,15.224,39788.1,39788.0,0.455]
["binance-futures","BTCUSDT",1650672365204,17.344,39672.1,39672.0,0.017]
["binance-futures","BTCUSDT",1650672368372,0.078,39695.3,39695.2,6.528]
["binance-futures","BTCUSDT",1650672416329,10.738,39644.1,39644.0,3.07]
["binance-futures","BTCUSDT",1650672430378,0.067,39665.8,39665.7,6.853]
["binance-futures","BTCUSDT",1650672462016,1.691,39693.4,39693.3,2.131]
["binance-futures","BTCUSDT",1650672507531,1.032,39738.2,39738.1,12.585]
["binance-futures","BTCUSDT",1650672521889,0.066,39759.3,39759.2,6.392]
["binance-futures","BTCUSDT",1650672551897,1.902,39744.3,39744.2,1.671]
["binance-futures","BTCUSDT",1650672598865,0.891,39755.5,39755.4,2.831]
["binance-futures","BTCUSDT",1650672632381,8.303,39760.3,39760.2,0.215]
["binance-futures","BTCUSDT",1650672648854,0.256,39758.8,39758.7,1.406]
["binance-futures","BTCUSDT",1650672696926,0.102,39729.3,39729.2,0.313]
["binance-futures","BTCUSDT",1650672699512,1.317,39728.1,39728.0,0.362]
["binance-futures","BTCUSDT",1650672754063,0.206,39717.1,39716.2,0.217]
["binance-futures","BTCUSDT",1650672797384,0.017,39700.3,39700.2,13.293]
["binance-futures","BTCUSDT",1650672816802,8.772,39701.7,39701.6,0.017]
["binance-futures","BTCUSDT",1650672870997,0.911,39691.0,39690.9,0.041]
["binance-futures","BTCUSDT",1650672914429,0.76,39690.3,39690.2,1.33]
["binance-futures","BTCUSDT",1650672934566,0.91,39697.5,39697.4,0.001]
["binance-futures","BTCUSDT",1650672993395,8.134,39724.2,39724.1,0.075]
["binance-futures","BTCUSDT",1650673042234,1.581,39718.5,39718.4,4.487]
["binance-futures","BTCUSDT",1650673065239,1.165,39726.4,39726.3,0.011]
["binance-futures","BTCUSDT",1650673110465,1.122,39717.8,39717.7,1.336]
["binance-futures","BTCUSDT",1650673132586,0.381,39726.0,39725.9,8.622]
["binance-futures","BTCUSDT",1650673199074,3.211,39716.1,39716.0,0.335]
["binance-futures","BTCUSDT",1650673243850,0.174,39720.1,39720.0,6.368]
["binance-futures","BTCUSDT",1650673261559,11.335,39701.0,39700.9,0.609]
["binance-futures","BTCUSDT",1650673326170,0.324,39684.7,39684.6,2.336]
["binance-futures","BTCUSDT",1650673377594,0.33,39683.4,39683.3,2.979]
["binance-futures","BTCUSDT",1650673400620,0.914,39683.1,39683.0,2.501]
["binance-futures","BTCUSDT",1650673450104,6.667,39707.3,39707.2,0.827]
["binance-futures","BTCUSDT",1650673514781,3.694,39678.6,39678.5,0.037]
["binance-futures","BTCUSDT",1650673531099,5.261,39650.1,39650.0,12.871]
["binance-futures","BTCUSDT",1650673571060,13.325,39660.1,39660.0,2.125]
["binance-futures","BTCUSDT",1650673597206,0.778,39660.4,39660.3,1.286]
["binance-futures","BTCUSDT",1650673639041,1.019,39644.6,39644.5,0.18]
["binance-futures","BTCUSDT",1650673701321,8.25,39643.1,39643.0,1.919]
["binance-futures","BTCUSDT",1650673722408,3.15,39658.6,39658.5,0.081]
["binance-futures","BTCUSDT",1650673770434,0.16,39667.2,39667.1,0.037]
["binance-futures","BTCUSDT",1650673835085,5.034,39649.2,39649.1,0.045]
["binance-futures","BTCUSDT",1650673858196,10.474,39641.8,39641.7,0.045]
["binance-futures","BTCUSDT",1650673894453,4.156,39609.1,39609.0,0.095]
["binance-futures","BTCUSDT",1650673939039,0.009,39607.6,39606.7,0.211]
["binance-futures","BTCUSDT",1650673941590,3.62,39610.2,39610.1,0.345]
["binance-futures","BTCUSDT",1650673992783,1.071,39589.1,39589.0,1.88]
["binance-futures","BTCUSDT",1650674012990,1.236,39593.0,39592.9,0.964]
["binance-futures","BTCUSDT",1650674054386,20.535,39598.7,39598.6,0.043]
["binance-futures","BTCUSDT",1650674118085,1.085,39605.5,39605.4,4.577]
["binance-futures","BTCUSDT",1650674161393,1.146,39598.1,39598.0,1.784]
["binance-futures","BTCUSDT",1650674182895,3.992,39609.1,39609.0,1.193]
["binance-futures","BTCUSDT",1650674242810,1.649,39601.6,39601.5,0.186]
["binance-futures","BTCUSDT",1650674284594,2.141,39618.5,39618.4,5.168]
["binance-futures","BTCUSDT",1650674305278,8.962,39623.4,39623.3,0.008]
["binance-futures","BTCUSDT",1650674369280,0.214,39615.1,39615.0,3.946]
["binance-futures","BTCUSDT",1650674371899,1.222,39626.3,39626.2,1.43]
["binance-futures","BTCUSDT",1650674444588,2.688,39622.1,39622.0,0.584]
["binance-futures","BTCUSDT",1650674497926,0.468,39639.9,39639.8,4.594]
["binance-futures","BTCUSDT",1650674517663,1.831,39640.0,39639.9,3.208]
["binance-futures","BTCUSDT",1650674583477,3.988,39650.0,39649.9,3.512]
["binance-futures","BTCUSDT",1650674633274,0.276,39635.6,39635.5,7.124]
["binance-futures","BTCUSDT",1650674655188,0.863,39616.6,39616.5,2.754]
["binance-futures","BTCUSDT",1650674719602,6.885,39600.6,39600.5,6.029]
["binance-futures","BTCUSDT",1650674761637,4.22,39578.8,39578.7,1.008]
["binance-futures","BTCUSDT",1650674780593,1.346,39569.3,39569.2,2.917]
["binance-futures","BTCUSDT",1650674823517,2.588,39571.5,39571.4,1.46]
["binance-futures","BTCUSDT",1650674843933,0.398,39572.0,39571.9,1.279]
["binance-futures","BTCUSDT",1650674904321,0.111,39583.5,39583.4,6.648]
["binance-futures","BTCUSDT",1650674953228,9.975,39589.4,39589.3,0.089]
["binance-futures","BTCUSDT",1650674973258,5.058,39584.1,39584.0,0.246]
["binance-futures","BTCUSDT",1650675018285,5.004,39578.9,39578.8,0.921]
["binance-futures","BTCUSDT",1650675084377,0.177,39560.3,39560.2,0.288]
["binance-futures","BTCUSDT",1650675101505,0.024,39556.6,39556.5,8.761]
["binance-futures","BTCUSDT",1650675142736,0.187,39557.5,39557.4,1.749]
["binance-futures","BTCUSDT",1650675163432,10.198,39542.2,39542.1,0.089]
["binance-futures","BTCUSDT",1650675217750,3.999,39551.7,39551.6,1.903]
["binance-futures","BTCUSDT",1650675258303,21.626,39554.5,39554.4,0.106]
["binance-futures","BTCUSDT",1650675280149,5.451,39562.5,39562.4,0.417]
["binance-futures","BTCUSDT",1650675321990,1.735,39564.4,39564.3,1.112]
["binance-futures","BTCUSDT",1650675381897,0.69,39563.7,39563.6,8.35]
["binance-futures","BTCUSDT",1650675403131,1.639,39569.9,39569.8,1.08]
["binance-futures","BTCUSDT",1650675448200,0.759,39572.5,39572.4,1.83]
["binance-futures","BTCUSDT",1650675514110,5.199,39560.1,39560.0,3.545]
["binance-futures","BTCUSDT",1650675537743,1.881,39555.1,39555.0,1.757]
["binance-futures","BTCUSDT",1650675582720,10.011,39553.1,39553.0,0.405]
["binance-futures","BTCUSDT",1650675640614,3.219,39564.6,39564.5,0.332]
["binance-futures","BTCUSDT",1650675685523,14.744,39579.3,39579.2,0.726]
["binance-futures","BTCUSDT",1650675709596,5.41,39575.8,39575.7,0.478]
["binance-futures","BTCUSDT",1650675729855,5.989,39567.1,39567.0,0.015]
["binance-futures","BTCUSDT",1650675775576,0.413,39555.9,39555.8,1.412]
["binance-futures","BTCUSDT",1650675844415,0.043,39569.0,39568.9,1.195]
["binance-futures","BTCUSDT",1650675895841,8.691,39566.0,39565.9,0.229]
["binance-futures","BTCUSDT",1650675917947,0.018,39554.3,39554.2,8.875]
["binance-futures","BTCUSDT",1650675982832,3.331,39568.4,39568.3,0.623]
["binance-futures","BTCUSDT",1650676023869,9.014,39567.6,39567.5,1.052]
["binance-futures","BTCUSDT",1650676046857,2.907,39567.1,39567.0,12.44]
["binance-futures","BTCUSDT",1650676107987,4.421,39596.4,39596.3,0.545]
["binance-futures","BTCUSDT",1650676148780,6.05,39594.6,39593.8,0.069]
["binance-futures","BTCUSDT",1650676169358,0.016,39576.5,39576.4,13.795]
["binance-futures","BTCUSDT",1650676216063,3.018,39596.7,39596.6,0.955]
["binance-futures","BTCUSDT",1650676239953,17.022,39589.6,39589.5,0.376]
["binance-futures","BTCUSDT",1650676304562,12.057,39565.1,39565.0,0.122]
["binance-futures","BTCUSDT",1650676348670,2.403,39559.4,39559.3,0.854]
["binance-futures","BTCUSDT",1650676371132,1.377,39559.4,39559.3,1.031]
["binance-futures","BTCUSDT",1650676413145,2.972,39567.2,39567.1,0.71]
["binance-futures","BTCUSDT",1650676478967,2.854,39582.5,39582.4,1.374]
["binance-futures","BTCUSDT",1650676503307,6.314,39576.5,39576.4,2.762]
["binance-futures","BTCUSDT",1650676553578,1.071,39577.6,39577.5,5.742]
["binance-futures","BTCUSDT",1650676609701,1.771,39607.2,39607.1,0.978]
["binance-futures","BTCUSDT",1650676633084,2.27,39605.6,39605.5,2.582]
["binance-futures","BTCUSDT",1650676680369,6.748,39577.7,39577.6,1.513]
["binance-futures","BTCUSDT",1650676708212,0.576,39585.4,39585.3,5.249]
["binance-futures","BTCUSDT",1650676758838,4.946,39577.7,39577.6,0.854]
["binance-futures","BTCUSDT",1650676835435,8.645,39576.1,39576.0,1.086]
["binance-futures","BTCUSDT",1650676871578,3.128,39570.7,39570.6,3.766]
["binance-futures","BTCUSDT",1650676903608,0.445,39570.7,39570.6,5.407]
["binance-futures","BTCUSDT",1650676971086,10.564,39587.4,39587.3,0.567]
["binance-futures","BTCUSDT",1650676994171,6.283,39602.8,39602.7,1.336]
["binance-futures","BTCUSDT",1650677043480,0.07,39603.1,39603.0,3.493]
["binance-futures","BTCUSDT",1650677115574,0.203,39588.0,39587.9,2.957]
["binance-futures","BTCUSDT",1650677119287,1.643,39587.0,39586.9,1.745]
["binance-futures","BTCUSDT",1650677197540,0.063,39590.3,39590.2,3.627]
["binance-futures","BTCUSDT",1650677223364,0.327,39597.6,39597.5,5.188]
["binance-futures","BTCUSDT",1650677264601,0.818,39608.3,39608.2,3.411]
["binance-futures","BTCUSDT",1650677328486,2.348,39600.1,39600.0,5.245]
["binance-futures","BTCUSDT",1650677382186,0.934,39594.8,39594.7,0.134]
["binance-futures","BTCUSDT",1650677406501,1.731,39592.0,39591.9,4.437]
["binance-futures","BTCUSDT",1650677474530,0.003,39621.3,39620.9,12.174]
["binance-futures","BTCUSDT",1650677519795,0.861,39631.2,39631.1,0.748]
["binance-futures","BTCUSDT",1650677538597,2.734,39633.6,39633.5,2.023]
["binance-futures","BTCUSDT",1650677607520,0.306,39633.0,39632.9,5.281]
["binance-futures","BTCUSDT",1650677612438,5.547,39631.9,39631.8,0.006]
["binance-futures","BTCUSDT",1650677680355,0.8,39636.5,39636.4,6.774]
["binance-futures","BTCUSDT",1650677723808,0.732,39636.5,39636.4,10.05]
["binance-futures","BTCUSDT",1650677751312,6.011,39635.5,39635.4,0.113]
["binance-futures","BTCUSDT",1650677824378,14.731,39633.6,39633.5,0.115]
["binance-futures","BTCUSDT",1650677871151,5.558,39605.9,39605.8,1.889]
["binance-futures","BTCUSDT",1650677895468,1.287,39605.9,39605.8,3.447]
["binance-futures","BTCUSDT",1650677949922,3.095,39616.8,39616.7,0.606]
["binance-futures","BTCUSDT",1650678022193,1.28,39602.2,39602.1,0.457]
["binance-futures","BTCUSDT",1650678045273,7.936,39591.6,39591.5,0.151]
["binance-futures","BTCUSDT",1650678095881,4.101,39589.8,39589.7,0.019]
["binance-futures","BTCUSDT",1650678121520,11.974,39588.1,39588.0,0.087]
["binance-futures","BTCUSDT",1650678178320,0.062,39560.6,39560.5,14.599]
["binance-futures","BTCUSDT",1650678223946,0.02,39589.5,39589.4,9.741]
["binance-futures","BTCUSDT",1650678246843,0.314,39588.1,39588.0,3.003]
["binance-futures","BTCUSDT",1650678290817,0.035,39615.3,39615.2,1.533]
["binance-futures","BTCUSDT",1650678338489,7.31,39650.1,39650.0,0.805]
["binance-futures","BTCUSDT",1650678353789,2.924,39678.6,39678.5,0.391]
["binance-futures","BTCUSDT",1650678394330,2.922,39671.4,39671.3,1.052]
["binance-futures","BTCUSDT",1650678454238,10.852,39631.6,39631.5,0.215]
["binance-futures","BTCUSDT",1650678474649,12.383,39629.2,39629.1,0.035]
["binance-futures","BTCUSDT",1650678527353,0.034,39625.6,39625.5,19.69]
["binance-futures","BTCUSDT",1650678551630,17.738,39625.1,39625.0,0.018]
["binance-futures","BTCUSDT",1650678607278,5.929,39588.8,39588.7,0.516]
["binance-futures","BTCUSDT",1650678661893,12.735,39576.4,39576.3,1.003]
["binance-futures","BTCUSDT",1650678684664,0.804,39576.6,39576.5,5.565]
["binance-futures","BTCUSDT",1650678731045,8.82,39590.2,39590.1,0.006]
["binance-futures","BTCUSDT",1650678801849,1.789,39574.1,39574.0,2.745]
["binance-futures","BTCUSDT",1650678857788,5.071,39567.0,39566.9,0.001]
["binance-futures","BTCUSDT",1650678881466,11.227,39571.0,39570.9,0.039]
["binance-futures","BTCUSDT",1650678952736,0.913,39575.8,39575.7,1.094]
["binance-futures","BTCUSDT",1650678959708,21.218,39574.5,39574.4,0.453]
["binance-futures","BTCUSDT",1650679030992,7.005,39582.3,39582.2,0.5]
["binance-futures","BTCUSDT",1650679057486,5.155,39594.0,39593.9,0.187]
["binance-futures","BTCUSDT",1650679103927,2.167,39630.0,39629.9,1.425]
["binance-futures","BTCUSDT",1650679174970,0.23,39619.4,39619.3,2.99]
["binance-futures","BTCUSDT",1650679222131,5.438,39589.3,39589.2,0.415]
["binance-futures","BTCUSDT",1650679245157,6.165,39570.2,39570.1,4.584]
["binance-futures","BTCUSDT",1650679305417,0.64,39538.2,39538.1,10.811]
["binance-futures","BTCUSDT",1650679342879,2.343,39537.7,39537.6,0.153]
["binance-futures","BTCUSDT",1650679361618,11.382,39529.0,39528.9,1.128]
["binance-futures","BTCUSDT",1650679420030,5.827,39566.1,39566.0,0.451]
["binance-futures","BTCUSDT",1650679424128,4.924,39566.1,39566.0,0.287]
["binance-futures","BTCUSDT",1650679489083,2.649,39530.0,39529.9,0.05]
["binance-futures","BTCUSDT",1650679532060,2.742,39517.0,39516.9,0.517]
["binance-futures","BTCUSDT",1650679553975,5.216,39513.1,39513.0,12.513]
["binance-futures","BTCUSDT",1650679605189,9.906,39483.6,39483.5,1.857]
["binance-futures","BTCUSDT",1650679648143,4.532,39477.1,39477.0,4.034]
["binance-futures","BTCUSDT",1650679668296,0.686,39474.3,39474.2,2.135]
["binance-futures","BTCUSDT",1650679705276,0.531,39475.7,39475.6,0.249]
["binance-futures","BTCUSDT",1650679761689,0.03,39481.0,39480.9,2.247]
["binance-futures","BTCUSDT",1650679782660,1.413,39491.1,39491.0,3.198]
["binance-futures","BTCUSDT",1650679830379,0.177,39486.7,39486.6,4.071]
["binance-futures","BTCUSDT",1650679850395,0.066,39472.4,39472.3,4.956]
["binance-futures","BTCUSDT",1650679909013,0.025,39455.0,39454.8,0.32]
["binance-futures","BTCUSDT",1650679946926,0.892,39471.5,39471.4,0.153]
["binance-futures","BTCUSDT",1650679967267,1.379,39480.1,39480.0,3.513]
["binance-futures","BTCUSDT",1650680015750,4.411,39474.4,39474.3,0.039]
["binance-futures","BTCUSDT",1650680089297,2.059,39471.1,39471.0,2.137]
["binance-futures","BTCUSDT",1650680108781,7.203,39482.4,39480.9,0.103]
["binance-futures","BTCUSDT",1650680153109,0.223,39461.5,39461.4,8.213]
["binance-futures","BTCUSDT",1650680214761,1.887,39467.9,39467.8,2.508]
["binance-futures","BTCUSDT",1650680265593,9.985,39482.1,39482.0,2.748]
["binance-futures","BTCUSDT",1650680308707,2.964,39479.9,39479.8,3.564]
["binance-futures","BTCUSDT",1650680316456,0.73,39479.9,39479.8,8.515]
["binance-futures","BTCUSDT",1650680372937,0.932,39481.3,39481.2,3.395]
["binance-futures","BTCUSDT",1650680451161,1.155,39485.5,39485.4,1.1]
["binance-futures","BTCUSDT",1650680473124,0.026,39479.9,39479.8,5.837]
["binance-futures","BTCUSDT",1650680520807,1.882,39501.8,39501.7,2.079]
["binance-futures","BTCUSDT",1650680597695,8.877,39487.9,39487.8,0.026]
["binance-futures","BTCUSDT",1650680653907,7.554,39495.9,39495.8,5.373]
["binance-futures","BTCUSDT",1650680681409,7.247,39495.9,39495.8,1.966]
["binance-futures","BTCUSDT",1650680743274,6.502,39465.5,39465.4,0.625]
["binance-futures","BTCUSDT",1650680790194,2.098,39502.7,39502.6,13.871]
["binance-futures","BTCUSDT",1650680810882,10.137,39511.5,39511.4,1.279]
["binance-futures","BTCUSDT",1650680833315,0.162,39507.4,39507.3,10.658]
["binance-futures","BTCUSDT",1650680886945,3.382,39505.4,39505.3,1.255]
["binance-futures","BTCUSDT",1650680956472,0.007,39507.2,39507.1,2.701]
["binance-futures","BTCUSDT",1650681009749,9.534,39500.0,39499.9,1.56]
["binance-futures","BTCUSDT",1650681033905,4.992,39496.9,39496.8,0.008]
["binance-futures","BTCUSDT",1650681105672,0.584,39507.9,39507.8,4.83]
["binance-futures","BTCUSDT",1650681149771,2.137,39537.4,39537.3,2.136]
["binance-futures","BTCUSDT",1650681172463,0.054,39523.0,39522.9,7.855]
["binance-futures","BTCUSDT",1650681221029,2.402,39520.7,39520.6,1.173]
["binance-futures","BTCUSDT",1650681305304,1.311,39508.1,39508.0,4.694]
["binance-futures","BTCUSDT",1650681333767,2.086,39517.0,39516.9,1.461]
["binance-futures","BTCUSDT",1650681383369,7.673,39528.1,39528.0,0.016]
["binance-futures","BTCUSDT",1650681411471,0.023,39524.7,39524.6,7.659]
["binance-futures","BTCUSDT",1650681497191,8.952,39522.3,39522.2,0.133]
["binance-futures","BTCUSDT",1650681555560,3.436,39522.0,39521.9,1.093]
["binance-futures","BTCUSDT",1650681580781,11.941,39523.0,39522.9,0.192]
["binance-futures","BTCUSDT",1650681637828,5.722,39527.1,39527.0,0.216]
["binance-futures","BTCUSDT",1650681716422,5.416,39505.8,39505.7,0.227]
["binance-futures","BTCUSDT",1650681745839,6.994,39503.9,39503.8,0.002]
["binance-futures","BTCUSDT",1650681790218,1.001,39484.1,39484.0,2.869]
["binance-futures","BTCUSDT",1650681871752,3.044,39499.1,39499.0,5.516]
["binance-futures","BTCUSDT",1650681896895,5.656,39510.0,39509.9,4.11]
["binance-futures","BTCUSDT",1650681948927,19.835,39510.0,39509.9,1.573]
["binance-futures","BTCUSDT",1650681974534,1.578,39494.4,39494.3,3.328]
["binance-futures","BTCUSDT",1650682019843,3.009,39489.2,39489.1,2.721]
["binance-futures","BTCUSDT",1650682087872,4.247,39475.1,39475.0,9.197]
["binance-futures","BTCUSDT",1650682112224,18.36,39475.1,39475.0,4.528]
["binance-futures","BTCUSDT",1650682165774,5.574,39478.1,39478.0,3.372]
["binance-futures","BTCUSDT",1650682216010,9.017,39483.3,39483.2,0.152]
["binance-futures","BTCUSDT",1650682301948,0.232,39483.0,39482.9,24.115]
["binance-futures","BTCUSDT",1650682329232,2.578,39450.1,39450.0,106.087]
["binance-futures","BTCUSDT",1650682392959,1.866,39465.4,39465.3,2.455]
["binance-futures","BTCUSDT",1650682398286,0.046,39465.4,39465.3,9.141]
["binance-futures","BTCUSDT",1650682459128,4.597,39440.5,39440.4,0.83]
["binance-futures","BTCUSDT",1650682477944,7.103,39430.9,39430.8,0.468]
["binance-futures","BTCUSDT",1650682516017,6.482,39437.7,39437.6,1.69]
["binance-futures","BTCUSDT",1650682572578,2.484,39461.5,39461.4,2.3]
["binance-futures","BTCUSDT",1650682617884,7.246,39475.0,39474.9,18.259]
["binance-futures","BTCUSDT",1650682639535,1.164,39472.0,39471.9,5.686]
["binance-futures","BTCUSDT",1650682703088,0.011,39468.7,39468.6,4.633]
["binance-futures","BTCUSDT",1650682752889,8.294,39475.0,39474.9,0.283]
["binance-futures","BTCUSDT",1650682785523,0.004,39472.2,39472.1,7.36]
["binance-futures","BTCUSDT",1650682832997,0.319,39480.4,39480.3,5.188]
["binance-futures","BTCUSDT",1650682856279,0.718,39484.4,39484.3,4.752]
["binance-futures","BTCUSDT",1650682921096,8.532,39464.0,39463.9,1.245]
["binance-futures","BTCUSDT",1650682967490,0.248,39480.6,39480.5,3.288]
["binance-futures","BTCUSDT",1650682986216,0.258,39486.1,39486.0,11.207]
["binance-futures","BTCUSDT",1650683052466,4.242,39498.0,39497.9,7.232]
["binance-futures","BTCUSDT",1650683102313,0.558,39492.8,39492.7,1.783]
["binance-futures","BTCUSDT",1650683125020,3.916,39494.4,39494.3,3.237]
["binance-futures","BTCUSDT",1650683176191,8.968,39486.2,39486.1,2.005]
["binance-futures","BTCUSDT",1650683246055,0.635,39472.6,39472.5,7.287]
["binance-futures","BTCUSDT",1650683268934,8.802,39464.1,39464.0,0.636]
["binance-futures","BTCUSDT",1650683313207,0.433,39470.0,39469.9,4.424]
["binance-futures","BTCUSDT",1650683337887,0.262,39469.7,39469.6,2.126]
["binance-futures","BTCUSDT",1650683392927,3.467,39440.9,39440.8,1.439]
["binance-futures","BTCUSDT",1650683432639,6.122,39441.6,39441.5,0.052]
["binance-futures","BTCUSDT",1650683453307,2.735,39431.3,39431.2,5.125]
["binance-futures","BTCUSDT",1650683493910,8.3,39452.5,39452.4,3.067]
["binance-futures","BTCUSDT",1650683563008,6.924,39458.9,39458.8,0.394]
["binance-futures","BTCUSDT",1650683585246,4.172,39450.1,39450.0,1.516]
["binance-futures","BTCUSDT",1650683630298,8.041,39461.5,39461.4,0.069]
["binance-futures","BTCUSDT",1650683693562,2.595,39477.0,39476.9,10.174]
["binance-futures","BTCUSDT",1650683739321,0.404,39469.1,39469.0,5.876]
["binance-futures","BTCUSDT",1650683764008,2.412,39467.0,39466.9,0.532]
["binance-futures","BTCUSDT",1650683787156,1.74,39470.6,39470.5,2.871]
["binance-futures","BTCUSDT",1650683835586,4.394,39452.8,39452.7,1.62]
["binance-futures","BTCUSDT",1650683895115,0.068,39461.0,39460.9,5.526]
["binance-futures","BTCUSDT",1650683947776,2.977,39464.9,39464.8,1.029]
["binance-futures","BTCUSDT",1650683965438,1.434,39490.0,39489.9,2.665]
["binance-futures","BTCUSDT",1650684031742,5.205,39448.5,39448.4,0.68]
["binance-futures","BTCUSDT",1650684082236,5.212,39469.8,39469.7,0.129]
["binance-futures","BTCUSDT",1650684106999,1.361,39468.2,39468.1,1.683]
["binance-futures","BTCUSDT",1650684161236,1.463,39522.2,39522.1,0.109]
["binance-futures","BTCUSDT",1650684201020,0.683,39507.8,39507.7,4.856]
["binance-futures","BTCUSDT",1650684222109,0.724,39528.0,39527.9,6.619]
["binance-futures","BTCUSDT",1650684261160,1.232,39525.2,39525.1,9.896]
["binance-futures","BTCUSDT",1650684283091,1.621,39514.6,39514.5,3.742]
["binance-futures","BTCUSDT",1650684340511,3.494,39490.5,39490.4,0.49]
["binance-futures","BTCUSDT",1650684380420,1.441,39484.3,39484.2,17.838]
["binance-futures","BTCUSDT",1650684403999,5.646,39480.1,39480.0,1.877]
["binance-futures","BTCUSDT",1650684468592,0.434,39482.3,39482.2,1.528]
["binance-futures","BTCUSDT",1650684521955,0.204,39487.8,39487.7,7.919]
["binance-futures","BTCUSDT",1650684545606,13.265,39472.6,39472.5,0.433]
["binance-futures","BTCUSDT",1650684584256,7.42,39448.4,39448.3,3.55]
["binance-futures","BTCUSDT",1650684640528,1.75,39437.4,39437.3,2.536]
["binance-futures","BTCUSDT",1650684662230,6.128,39435.7,39435.6,0.123]
["binance-futures","BTCUSDT",1650684703566,6.265,39455.1,39455.0,0.146]
["binance-futures","BTCUSDT",1650684725546,0.045,39461.5,39461.4,20.723]
["binance-futures","BTCUSDT",1650684783544,6.268,39489.2,39488.2,0.007]
["binance-futures","BTCUSDT",1650684830522,7.657,39494.3,39494.2,1.295]
["binance-futures","BTCUSDT",1650684853528,0.067,39485.8,39485.7,9.226]
["binance-futures","BTCUSDT",1650684907447,1.82,39495.3,39495.2,3.04]
["binance-futures","BTCUSDT",1650684973279,5.864,39484.1,39484.0,0.748]
["binance-futures","BTCUSDT",1650684996935,3.366,39490.3,39490.2,0.813]
["binance-futures","BTCUSDT",1650685049137,9.236,39486.3,39486.2,0.02]
["binance-futures","BTCUSDT",1650685125350,10.042,39490.5,39490.4,0.338]
["binance-futures","BTCUSDT",1650685132410,5.143,39490.5,39490.4,0.134]
["binance-futures","BTCUSDT",1650685201538,9.424,39457.5,39457.4,0.787]
["binance-futures","BTCUSDT",1650685217816,13.21,39438.5,39438.4,0.001]
["binance-futures","BTCUSDT",1650685263595,9.245,39445.7,39445.6,0.058]
["binance-futures","BTCUSDT",1650685329335,7.179,39437.2,39437.1,0.036]
["binance-futures","BTCUSDT",1650685350040,7.963,39425.1,39425.0,0.535]
["binance-futures","BTCUSDT",1650685391952,0.089,39429.9,39429.8,6.524]
["binance-futures","BTCUSDT",1650685453657,0.006,39439.1,39439.0,14.521]
["binance-futures","BTCUSDT",1650685503766,7.252,39425.2,39425.1,1.058]
["binance-futures","BTCUSDT",1650685522024,1.403,39422.0,39421.9,2.695]
["binance-futures","BTCUSDT",1650685584559,8.684,39426.6,39426.5,0.233]
["binance-futures","BTCUSDT",1650685615351,0.011,39411.7,39411.6,7.501]
["binance-futures","BTCUSDT",1650685654468,6.637,39415.4,39415.3,0.119]
["binance-futures","BTCUSDT",1650685676531,0.745,39406.3,39406.2,4.189]
["binance-futures","BTCUSDT",1650685713270,1.862,39399.9,39399.8,0.739]
["binance-futures","BTCUSDT",1650685776394,2.764,39410.0,39409.9,1.318]
["binance-futures","BTCUSDT",1650685820592,3.074,39432.9,39432.8,2.074]
["binance-futures","BTCUSDT",1650685838299,4.064,39447.1,39447.0,1.681]
["binance-futures","BTCUSDT",1650685899924,0.001,39430.0,39429.9,6.033]
["binance-futures","BTCUSDT",1650685943696,12.71,39432.1,39432.0,0.359]
["binance-futures","BTCUSDT",1650685968672,1.23,39441.7,39441.6,1.437]
["binance-futures","BTCUSDT",1650686020694,4.349,39453.3,39453.2,0.185]
["binance-futures","BTCUSDT",1650686045781,1.363,39455.0,39454.9,7.58]
["binance-futures","BTCUSDT",1650686112114,0.02,39453.7,39453.0,0.707]
["binance-futures","BTCUSDT",1650686161607,4.589,39447.0,39446.9,0.36]
["binance-futures","BTCUSDT",1650686184383,0.114,39447.0,39446.9,5.091]
["binance-futures","BTCUSDT",1650686253431,1.45,39461.6,39461.5,7.01]
["binance-futures","BTCUSDT",1650686298785,1.459,39459.9,39459.8,2.599]
["binance-futures","BTCUSDT",1650686319845,0.008,39442.6,39442.5,10.642]
["binance-futures","BTCUSDT",1650686369870,0.131,39444.9,39444.8,4.319]
["binance-futures","BTCUSDT",1650686435612,1.149,39460.0,39459.9,2.843]
["binance-futures","BTCUSDT",1650686461438,2.25,39450.1,39450.0,1.461]
["binance-futures","BTCUSDT",1650686508259,0.014,39439.8,39439.7,8.514]
["binance-futures","BTCUSDT",1650686529382,0.266,39441.1,39441.0,1.207]
["binance-futures","BTCUSDT",1650686573404,0.309,39469.5,39469.4,5.565]
["binance-futures","BTCUSDT",1650686626407,0.466,39488.2,39488.1,20.257]
["binance-futures","BTCUSDT",1650686646559,16.732,39489.0,39488.9,3.679]
["binance-futures","BTCUSDT",1650686685287,57.624,39500.0,39499.9,1.335]
["binance-futures","BTCUSDT",1650686744388,19.766,39497.3,39497.2,0.121]
["binance-futures","BTCUSDT",1650686764767,2.057,39492.6,39492.5,1.511]
["binance-futures","BTCUSDT",1650686809585,7.024,39501.1,39501.0,1.514]
["binance-futures","BTCUSDT",1650686864431,13.951,39518.0,39517.9,1.086]
["binance-futures","BTCUSDT",1650686867031,2.813,39511.8,39511.7,0.279]
["binance-futures","BTCUSDT",1650686923204,0.542,39503.7,39503.6,1.847]
["binance-futures","BTCUSDT",1650686940310,20.687,39515.0,39514.9,4.409]
["binance-futures","BTCUSDT",1650686973961,0.018,39525.5,39525.4,3.12]
["binance-futures","BTCUSDT",1650687033951,8.087,39518.5,39518.4,2.716]
["binance-futures","BTCUSDT",1650687056443,10.062,39528.0,39527.9,0.11]
["binance-futures","BTCUSDT",1650687101295,6.321,39523.6,39523.5,0.538]
["binance-futures","BTCUSDT",1650687168403,3.234,39520.1,39520.0,24.754]
["binance-futures","BTCUSDT",1650687214221,0.638,39531.7,39531.6,16.959]
["binance-futures","BTCUSDT",1650687224913,0.001,39535.0,39534.9,3.875]
["binance-futures","BTCUSDT",1650687291276,4.019,39492.9,39492.8,0.196]
["binance-futures","BTCUSDT",1650687295264,4.174,39492.9,39492.8,0.161]
["binance-futures","BTCUSDT",1650687359027,1.65,39500.1,39500.0,2.137]
["binance-futures","BTCUSDT",1650687406524,7.311,39500.1,39500.0,0.052]
["binance-futures","BTCUSDT",1650687427518,4.953,39492.8,39492.7,1.77]
["binance-futures","BTCUSDT",1650687494267,5.557,39485.7,39485.6,0.249]
["binance-futures","BTCUSDT",1650687539463,0.142,39458.3,39458.2,5.478]
["binance-futures","BTCUSDT",1650687559835,3.024,39452.8,39452.7,0.945]
["binance-futures","BTCUSDT",1650687613054,0.356,39427.9,39427.8,3.856]
["binance-futures","BTCUSDT",1650687649289,2.993,39402.7,39402.6,0.596]
["binance-futures","BTCUSDT",1650687664401,0.284,39403.0,39402.9,6.089]
["binance-futures","BTCUSDT",1650687697300,3.457,39381.1,39381.0,5.489]
["binance-futures","BTCUSDT",1650687712959,1.288,39383.4,39383.3,6.058]
["binance-futures","BTCUSDT",1650687760797,4.073,39360.9,39360.8,0.408]
["binance-futures","BTCUSDT",1650687799594,11.076,39321.6,39321.5,0.45]
["binance-futures","BTCUSDT",1650687818515,1.37,39317.2,39317.1,1.108]
["binance-futures","BTCUSDT",1650687856237,2.519,39260.1,39260.0,39.294]
["binance-futures","BTCUSDT",1650687905656,1.37,39322.8,39322.7,1.715]
["binance-futures","BTCUSDT",1650687922524,1.192,39297.8,39297.7,2.426]
["binance-futures","BTCUSDT",1650687961608,4.271,39280.2,39280.1,0.596]
["binance-futures","BTCUSDT",1650688012762,0.275,39305.0,39304.9,6.029]
["binance-futures","BTCUSDT",1650688029439,0.548,39330.2,39330.1,3.93]
["binance-futures","BTCUSDT",1650688063626,5.146,39330.3,39330.2,1.405]
["binance-futures","BTCUSDT",1650688080801,0.247,39315.3,39315.2,3.167]
["binance-futures","BTCUSDT",1650688114712,7.55,39307.1,39307.0,1.052]
["binance-futures","BTCUSDT",1650688166194,0.785,39313.7,39313.6,2.993]
["binance-futures","BTCUSDT",1650688183883,1.052,39342.4,39342.3,0.673]
["binance-futures","BTCUSDT",1650688218815,9.631,39369.2,39369.1,0.083]
["binance-futures","BTCUSDT",1650688266245,1.119,39358.6,39358.5,3.166]
["binance-futures","BTCUSDT",1650688283867,0.022,39363.4,39363.3,5.131]
["binance-futures","BTCUSDT",1650688323747,2.783,39367.3,39367.2,0.608]
["binance-futures","BTCUSDT",1650688379303,3.328,39348.6,39348.5,0.062]
["binance-futures","BTCUSDT",1650688418317,0.371,39350.0,39349.9,2.66]
["binance-futures","BTCUSDT",1650688439955,1.085,39351.7,39351.6,1.283]
["binance-futures","BTCUSDT",1650688460609,1.885,39352.6,39352.5,3.459]
["binance-futures","BTCUSDT",1650688494712,2.513,39386.8,39386.7,0.033]
["binance-futures","BTCUSDT",1650688543742,3.13,39410.3,39410.2,2.425]
["binance-futures","BTCUSDT",1650688579566,0.101,39420.9,39420.8,6.995]
["binance-futures","BTCUSDT",1650688596766,1.65,39433.0,39432.9,3.864]
["binance-futures","BTCUSDT",1650688644638,16.292,39429.1,39429.0,0.016]
["binance-futures","BTCUSDT",1650688684394,0.132,39417.5,39417.4,12.058]
["binance-futures","BTCUSDT",1650688701540,1.074,39446.5,39446.4,1.057]
["binance-futures","BTCUSDT",1650688748853,2.977,39478.6,39478.5,1.117]
["binance-futures","BTCUSDT",1650688784866,0.114,39453.7,39453.6,3.758]
["binance-futures","BTCUSDT",1650688801166,5.892,39480.1,39480.0,0.37]
["binance-futures","BTCUSDT",1650688841423,3.483,39457.1,39457.0,0.23]
["binance-futures","BTCUSDT",1650688859489,4.099,39450.0,39449.9,2.579]
["binance-futures","BTCUSDT",1650688915637,0.577,39468.7,39468.6,11.599]
["binance-futures","BTCUSDT",1650688953598,3.938,39472.8,39472.7,1.152]
["binance-futures","BTCUSDT",1650688976817,5.419,39475.0,39474.9,0.202]
["binance-futures","BTCUSDT",1650689034466,1.153,39460.1,39460.0,5.489]
["binance-futures","BTCUSDT",1650689072374,4.023,39472.1,39472.0,6.5]
["binance-futures","BTCUSDT",1650689093806,7.171,39470.1,39470.0,3.017]
["binance-futures","BTCUSDT",1650689133394,3.552,39483.7,39483.6,0.278]
["binance-futures","BTCUSDT",1650689192026,1.762,39499.5,39499.4,3.644]
["binance-futures","BTCUSDT",1650689210128,0.391,39472.5,39472.4,2.481]
["binance-futures","BTCUSDT",1650689249578,8.282,39450.1,39450.0,0.79]
["binance-futures","BTCUSDT",1650689268895,2.158,39447.9,39447.8,0.368]
["binance-futures","BTCUSDT",1650689307200,7.748,39450.0,39449.9,0.508]
["binance-futures","BTCUSDT",1650689364287,1.738,39471.7,39471.6,4.218]
["binance-futures","BTCUSDT",1650689381994,1.153,39493.8,39493.7,4.107]
["binance-futures","BTCUSDT",1650689417742,4.36,39491.6,39491.5,0.018]
["binance-futures","BTCUSDT",1650689477382,1.731,39506.0,39505.9,12.461]
["binance-futures","BTCUSDT",1650689497335,5.448,39510.8,39510.7,1.337]
["binance-futures","BTCUSDT",1650689535662,0.249,39522.3,39522.2,2.392]
["binance-futures","BTCUSDT",1650689587488,6.015,39513.7,39513.6,10.434]
["binance-futures","BTCUSDT",1650689591265,4.595,39513.7,39513.6,9.967]
["binance-futures","BTCUSDT",1650689643393,0.565,39507.1,39507.0,15.127]
["binance-futures","BTCUSDT",1650689662778,0.06,39517.6,39517.5,10.025]
["binance-futures","BTCUSDT",1650689708599,2.392,39528.9,39528.8,1.132]
["binance-futures","BTCUSDT",1650689767132,4.641,39518.0,39517.9,0.618]
["binance-futures","BTCUSDT",1650689810657,5.098,39493.9,39493.8,0.131]
["binance-futures","BTCUSDT",1650689829082,0.112,39502.1,39502.0,7.321]
["binance-futures","BTCUSDT",1650689890098,3.223,39503.2,39503.1,0.456]
["binance-futures","BTCUSDT",1650689933921,8.964,39508.4,39508.3,0.248]
["binance-futures","BTCUSDT",1650689958986,0.116,39515.0,39514.9,20.177]
["binance-futures","BTCUSDT",1650690022242,0.031,39503.4,39503.3,21.516]
["binance-futures","BTCUSDT",1650690025352,0.239,39504.0,39503.9,3.506]
["binance-futures","BTCUSDT",1650690078088,0.484,39540.0,39539.9,0.837]
["binance-futures","BTCUSDT",1650690108610,0.416,39541.3,39541.2,11.495]
["binance-futures","BTCUSDT",1650690132394,0.945,39557.5,39557.4,1.864]
["binance-futures","BTCUSDT",1650690184386,1.05,39544.1,39544.0,0.327]
["binance-futures","BTCUSDT",1650690227143,5.404,39546.5,39546.4,0.882]
["binance-futures","BTCUSDT",1650690248947,0.768,39533.3,39533.2,13.124]
["binance-futures","BTCUSDT",1650690309987,1.023,39540.8,39540.7,1.078]
["binance-futures","BTCUSDT",1650690355919,0.052,39525.8,39525.7,6.206]
["binance-futures","BTCUSDT",1650690381048,0.02,39527.0,39526.9,3.08]
["binance-futures","BTCUSDT",1650690425912,0.885,39537.2,39537.1,1.836]
["binance-futures","BTCUSDT",1650690451937,2.902,39530.3,39530.2,0.857]
["binance-futures","BTCUSDT",1650690517116,5.791,39505.3,39505.2,0.031]
["binance-futures","BTCUSDT",1650690556916,0.025,39496.3,39496.2,19.559]
["binance-futures","BTCUSDT",1650690579446,0.001,39513.9,39513.8,2.916]
["binance-futures","BTCUSDT",1650690624455,3.958,39506.0,39505.9,5.408]
["binance-futures","BTCUSDT",1650690696530,5.741,39505.0,39504.9,0.004]
["binance-futures","BTCUSDT",1650690723618,10.543,39500.1,39500.0,0.774]
["binance-futures","BTCUSDT",1650690766842,4.165,39499.3,39499.2,1.81]
["binance-futures","BTCUSDT",1650690839467,3.522,39500.1,39500.0,1.371]
["binance-futures","BTCUSDT",1650690864991,12.774,39496.7,39496.6,4.559]
["binance-futures","BTCUSDT",1650690919937,0.246,39500.0,39499.9,5.015]
["binance-futures","BTCUSDT",1650690946464,8.945,39505.9,39505.8,0.847]
["binance-futures","BTCUSDT",1650690994579,5.263,39517.7,39517.6,0.334]
["binance-futures","BTCUSDT",1650691054588,2.843,39531.4,39531.3,0.293]
["binance-futures","BTCUSDT",1650691080336,1.04,39514.7,39514.6,2.664]
["binance-futures","BTCUSDT",1650691132145,0.03,39536.2,39536.1,2.812]
["binance-futures","BTCUSDT",1650691192864,6.851,39547.1,39547.0,0.063]
["binance-futures","BTCUSDT",1650691213315,1.482,39555.0,39554.9,3.25]
["binance-futures","BTCUSDT",1650691263664,2.473,39537.8,39537.7,1.21]
["binance-futures","BTCUSDT",1650691330799,0.91,39550.1,39550.0,1.908]
["binance-futures","BTCUSDT",1650691333808,3.451,39557.1,39557.0,1.007]
["binance-futures","BTCUSDT",1650691405460,13.139,39567.2,39567.1,0.008]
["binance-futures","BTCUSDT",1650691426257,3.593,39564.8,39564.7,0.023]
["binance-futures","BTCUSDT",1650691473225,1.646,39540.2,39540.1,2.289]
["binance-futures","BTCUSDT",1650691543811,0.738,39541.1,39541.0,3.254]
["binance-futures","BTCUSDT",1650691596328,6.5,39553.7,39553.6,0.925]
["binance-futures","BTCUSDT",1650691625276,7.025,39553.7,39553.6,0.533]
["binance-futures","BTCUSDT",1650691695341,0.053,39555.0,39554.9,23.483]
["binance-futures","BTCUSDT",1650691746875,2.436,39534.5,39534.4,3.691]
["binance-futures","BTCUSDT",1650691768891,28.087,39551.6,39551.5,0.007]
["binance-futures","BTCUSDT",1650691830853,0.098,39538.8,39538.7,7.03]
["binance-futures","BTCUSDT",1650691834143,0.483,39542.0,39541.9,2.856]
["binance-futures","BTCUSDT",1650691902377,0.149,39527.2,39527.1,11.769]
["binance-futures","BTCUSDT",1650691948914,0.152,39543.9,39543.8,18.01]
["binance-futures","BTCUSDT",1650691975042,7.011,39542.4,39541.3,0.008]
["binance-futures","BTCUSDT",1650692044889,0.233,39544.4,39544.3,4.761]
["binance-futures","BTCUSDT",1650692099647,2.033,39553.8,39553.7,1.566]
["binance-futures","BTCUSDT",1650692122247,3.434,39554.4,39554.3,1.71]
["binance-futures","BTCUSDT",1650692175456,4.613,39548.1,39548.0,0.187]
["binance-futures","BTCUSDT",1650692231237,0.583,39583.4,39583.3,10.841]
["binance-futures","BTCUSDT",1650692248487,0.108,39587.4,39587.3,5.195]
["binance-futures","BTCUSDT",1650692291007,1.721,39565.0,39564.9,0.466]
["binance-futures","BTCUSDT",1650692313519,1.176,39567.7,39567.6,8.888]
["binance-futures","BTCUSDT",1650692388505,0.17,39571.0,39570.9,10.905]
["binance-futures","BTCUSDT",1650692434255,21.959,39580.0,39579.9,0.016]
["binance-futures","BTCUSDT",1650692460137,0.92,39575.8,39575.7,5.314]
["binance-futures","BTCUSDT",1650692509389,1.206,39574.1,39574.0,9.832]
["binance-futures","BTCUSDT",1650692581912,0.62,39572.9,39572.8,4.502]
["binance-futures","BTCUSDT",1650692605865,6.586,39563.4,39563.3,0.216]
["binance-futures","BTCUSDT",1650692650066,0.168,39575.0,39574.9,6.021]
["binance-futures","BTCUSDT",1650692716890,0.671,39574.9,39574.8,5.687]
["binance-futures","BTCUSDT",1650692741365,2.578,39574.9,39574.8,0.267]
["binance-futures","BTCUSDT",1650692794995,2.915,39580.0,39579.9,9.908]
["binance-futures","BTCUSDT",1650692820009,2.132,39572.1,39572.0,0.408]
["binance-futures","BTCUSDT",1650692866052,1.498,39583.2,39583.1,4.28]
["binance-futures","BTCUSDT",1650692924715,9.846,39591.2,39591.1,0.066]
["binance-futures","BTCUSDT",1650692946381,1.883,39574.1,39574.0,2.566]
["binance-futures","BTCUSDT",1650692998453,12.388,39555.4,39555.3,0.008]
["binance-futures","BTCUSDT",1650693058374,0.102,39559.1,39559.0,5.339]
["binance-futures","BTCUSDT",1650693109584,5.632,39559.1,39559.0,11.224]
["binance-futures","BTCUSDT",1650693133519,4.506,39544.8,39544.7,2.102]
["binance-futures","BTCUSDT",1650693198488,4.487,39548.7,39547.6,0.001]
["binance-futures","BTCUSDT",1650693250361,4.327,39537.7,39537.6,0.502]
["binance-futures","BTCUSDT",1650693271500,0.799,39535.1,39535.0,3.141]
["binance-futures","BTCUSDT",1650693294184,1.44,39536.1,39536.0,1.091]
["binance-futures","BTCUSDT",1650693345011,0.205,39535.0,39534.9,13.728]
["binance-futures","BTCUSDT",1650693415805,5.402,39542.4,39542.3,0.255]
["binance-futures","BTCUSDT",1650693461761,4.056,39540.0,39539.9,6.391]
["binance-futures","BTCUSDT",1650693489635,0.866,39540.0,39539.9,7.949]
["binance-futures","BTCUSDT",1650693567250,5.685,39545.6,39545.5,3.557]
["binance-futures","BTCUSDT",1650693617827,3.999,39549.5,39549.4,3.773]
["binance-futures","BTCUSDT",1650693641401,7.351,39569.0,39568.9,4.07]
["binance-futures","BTCUSDT",1650693678540,1.088,39532.7,39532.6,7.339]
["binance-futures","BTCUSDT",1650693738273,0.003,39530.0,39529.9,4.557]
["binance-futures","BTCUSDT",1650693759889,2.198,39529.5,39529.4,2.525]
["binance-futures","BTCUSDT",1650693803274,0.009,39566.0,39565.9,12.247]
["binance-futures","BTCUSDT",1650693820869,0.645,39546.9,39546.8,3.532]
["binance-futures","BTCUSDT",1650693882243,8.252,39525.4,39525.3,0.066]
["binance-futures","BTCUSDT",1650693932745,0.019,39537.8,39537.7,13.656]
["binance-futures","BTCUSDT",1650693953582,0.257,39543.6,39543.5,12.601]
["binance-futures","BTCUSDT",1650694002158,1.107,39550.3,39550.2,4.432]
["binance-futures","BTCUSDT",1650694076152,0.484,39556.0,39555.9,8.496]
["binance-futures","BTCUSDT",1650694099187,0.326,39562.0,39561.9,10.271]
["binance-futures","BTCUSDT",1650694145780,1.673,39549.8,39549.7,0.627]
["binance-futures","BTCUSDT",1650694213356,13.428,39567.2,39567.0,0.038]
["binance-futures","BTCUSDT",1650694236134,9.068,39566.3,39566.2,0.031]
["binance-futures","BTCUSDT",1650694284184,2.809,39566.2,39566.1,0.002]
["binance-futures","BTCUSDT",1650694310779,0.001,39552.0,39551.9,12.068]
["binance-futures","BTCUSDT",1650694355974,7.733,39575.9,39575.8,0.143]
["binance-futures","BTCUSDT",1650694421318,3.638,39585.9,39585.8,0.003]
["binance-futures","BTCUSDT",1650694440026,0.05,39631.6,39630.4,0.003]
["binance-futures","BTCUSDT",1650694474273,3.432,39635.1,39635.0,1.496]
["binance-futures","BTCUSDT",1650694521868,0.638,39633.6,39633.5,5.114]
["binance-futures","BTCUSDT",1650694562242,0.827,39630.0,39629.9,5.202]
["binance-futures","BTCUSDT",1650694584488,5.914,39630.0,39629.9,1.179]
["binance-futures","BTCUSDT",1650694643152,0.163,39639.2,39639.1,7.035]
["binance-futures","BTCUSDT",1650694647351,1.723,39640.0,39639.9,1.648]
["binance-futures","BTCUSDT",1650694698743,2.751,39635.1,39635.0,1.955]
["binance-futures","BTCUSDT",1650694718130,11.705,39614.3,39614.2,0.312]
["binance-futures","BTCUSDT",1650694760037,0.502,39624.0,39623.9,1.513]
["binance-futures","BTCUSDT",1650694824192,5.251,39603.2,39603.1,0.597]
["binance-futures","BTCUSDT",1650694880303,0.339,39613.8,39613.7,4.384]
["binance-futures","BTCUSDT",1650694903605,4.989,39613.2,39613.1,1.787]
["binance-futures","BTCUSDT",1650694966954,4.245,39598.9,39598.8,0.455]
["binance-futures","BTCUSDT",1650695010820,4.242,39586.3,39586.2,0.019]
["binance-futures","BTCUSDT",1650695030014,1.387,39579.5,39579.4,1.902]
["binance-futures","BTCUSDT",1650695092860,8.523,39594.3,39594.2,0.955]
["binance-futures","BTCUSDT",1650695096862,0.344,39590.2,39590.1,7.59]
["binance-futures","BTCUSDT",1650695171319,7.893,39582.0,39581.9,0.617]
["binance-futures","BTCUSDT",1650695221546,0.206,39582.4,39582.3,7.545]
["binance-futures","BTCUSDT",1650695245375,7.489,39589.0,39588.9,1.473]
["binance-futures","BTCUSDT",1650695286195,0.282,39585.0,39584.9,6.349]
["binance-futures","BTCUSDT",1650695368916,0.023,39580.4,39580.3,17.997]
["binance-futures","BTCUSDT",1650695399438,19.584,39585.7,39585.6,0.085]
["binance-futures","BTCUSDT",1650695453310,10.846,39582.9,39582.8,0.125]
["binance-futures","BTCUSDT",1650695518716,3.232,39583.1,39583.0,1.396]
["binance-futures","BTCUSDT",1650695544623,7.645,39583.1,39583.0,0.217]
["binance-futures","BTCUSDT",1650695586939,1.155,39558.6,39558.5,2.925]
["binance-futures","BTCUSDT",1650695606201,2.804,39583.7,39583.6,2.543]
["binance-futures","BTCUSDT",1650695679704,3.774,39573.2,39573.1,0.379]
["binance-futures","BTCUSDT",1650695730308,1.99,39575.7,39575.6,3.927]
["binance-futures","BTCUSDT",1650695760573,3.635,39575.1,39575.0,0.211]
["binance-futures","BTCUSDT",1650695811194,6.625,39577.0,39576.9,0.154]
["binance-futures","BTCUSDT",1650695881410,0.271,39575.3,39575.2,7.333]
["binance-futures","BTCUSDT",1650695907106,0.008,39583.2,39582.4,15.881]
["binance-futures","BTCUSDT",1650695955437,0.433,39592.6,39592.5,9.063]
["binance-futures","BTCUSDT",1650696031171,1.095,39595.0,39594.9,2.398]
["binance-futures","BTCUSDT",1650696036548,2.742,39595.4,39595.3,2.417]
["binance-futures","BTCUSDT",1650696110982,3.369,39584.1,39584.0,0.008]
["binance-futures","BTCUSDT",1650696134452,0.016,39572.1,39571.9,0.017]
["binance-futures","BTCUSDT",1650696180365,10.391,39567.9,39567.8,0.24]
["binance-futures","BTCUSDT",1650696253488,6.265,39570.1,39570.0,0.13]
["binance-futures","BTCUSDT",1650696278770,1.704,39568.2,39568.1,1.55]
["binance-futures","BTCUSDT",1650696339217,0.145,39566.0,39565.9,10.748]
["binance-futures","BTCUSDT",1650696417015,5.841,39569.7,39569.6,1.295]
["binance-futures","BTCUSDT",1650696460509,0.05,39555.0,39554.5,9.384]
["binance-futures","BTCUSDT",1650696483607,1.386,39555.1,39555.0,3.883]
["binance-futures","BTCUSDT",1650696557191,0.002,39560.3,39560.2,3.273]
["binance-futures","BTCUSDT",1650696560323,4.796,39562.0,39561.9,1.289]
["binance-futures","BTCUSDT",1650696641780,9.076,39565.0,39564.9,1.073]
["binance-futures","BTCUSDT",1650696665943,3.212,39579.1,39579.0,1.574]
["binance-futures","BTCUSDT",1650696722526,3.323,39577.4,39577.3,0.882]
["binance-futures","BTCUSDT",1650696802350,7.113,39581.8,39581.7,0.232]
["binance-futures","BTCUSDT",1650696861998,18.22,39583.8,39583.7,5.902]
["binance-futures","BTCUSDT",1650696898539,11.425,39583.8,39583.7,1.937]
["binance-futures","BTCUSDT",1650696976028,0.468,39573.0,39572.9,7.765]
["binance-futures","BTCUSDT",1650697035022,3.004,39571.1,39571.0,0.44]
["binance-futures","BTCUSDT",1650697064963,0.001,39569.1,39569.0,5.494]
["binance-futures","BTCUSDT",1650697130213,0.354,39572.0,39571.9,5.101]
["binance-futures","BTCUSDT",1650697205995,8.916,39562.1,39562.0,1.14]
["binance-futures","BTCUSDT",1650697233672,0.853,39563.2,39563.1,4.36]
["binance-futures","BTCUSDT",1650697294644,8.137,39580.1,39580.0,3.582]
["binance-futures","BTCUSDT",1650697309245,5.106,39580.1,39580.0,3.876]
["binance-futures","BTCUSDT",1650697381169,21.8,39573.8,39573.7,0.902]
["binance-futures","BTCUSDT",1650697434109,1.681,39588.5,39588.4,4.771]
["binance-futures","BTCUSDT",1650697459332,18.676,39577.8,39577.7,0.089]
["binance-futures","BTCUSDT",1650697512803,1.168,39596.6,39596.5,8.779]
["binance-futures","BTCUSDT",1650697590698,10.031,39586.3,39586.2,0.486]
["binance-futures","BTCUSDT",1650697616439,0.83,39588.0,39587.9,3.942]
["binance-futures","BTCUSDT",1650697670749,0.136,39591.2,39591.1,9.512]
["binance-futures","BTCUSDT",1650697752467,6.217,39581.9,39581.8,0.3]
["binance-futures","BTCUSDT",1650697781318,0.957,39580.0,39579.9,2.543]
["binance-futures","BTCUSDT",1650697835710,7.138,39585.8,39585.7,0.655]
["binance-futures","BTCUSDT",1650697864209,0.025,39583.9,39583.8,4.272]
["binance-futures","BTCUSDT",1650697928184,1.182,39590.0,39589.9,10.776]
["binance-futures","BTCUSDT",1650697996230,0.827,39600.1,39600.0,11.579]
["binance-futures","BTCUSDT",1650698020882,4.592,39600.1,39600.0,0.241]
["binance-futures","BTCUSDT",1650698067171,2.142,39570.0,39569.9,1.653]
["binance-futures","BTCUSDT",1650698131330,1.537,39605.9,39605.8,5.966]
["binance-futures","BTCUSDT",1650698178545,0.357,39612.8,39612.7,5.088]
["binance-futures","BTCUSDT",1650698201057,20.328,39595.9,39595.8,1.295]
["binance-futures","BTCUSDT",1650698277051,3.379,39566.5,39566.4,1.413]
["binance-futures","BTCUSDT",1650698280982,4.13,39566.5,39566.4,1.836]
["binance-futures","BTCUSDT",1650698346084,0.166,39567.2,39567.1,4.632]
["binance-futures","BTCUSDT",1650698368271,6.343,39598.0,39597.9,2.955]
["binance-futures","BTCUSDT",1650698419247,3.886,39623.1,39623.0,0.848]
["binance-futures","BTCUSDT",1650698480922,2.386,39612.0,39611.9,0.664]
["binance-futures","BTCUSDT",1650698533131,3.706,39599.6,39599.5,1.253]
["binance-futures","BTCUSDT",1650698555394,2.242,39599.3,39599.2,0.002]
["binance-futures","BTCUSDT",1650698627145,2.681,39604.8,39604.7,0.008]
["binance-futures","BTCUSDT",1650698684952,5.785,39604.4,39604.3,0.474]
["binance-futures","BTCUSDT",1650698711509,0.079,39593.8,39593.7,5.904]
["binance-futures","BTCUSDT",1650698781876,0.733,39593.6,39593.5,7.651]
["binance-futures","BTCUSDT",1650698804902,0.683,39586.7,39586.6,7.4]
["binance-futures","BTCUSDT",1650698884870,5.572,39599.4,39599.3,1.76]
["binance-futures","BTCUSDT",1650698944241,2.639,39596.1,39596.0,3.191]
["binance-futures","BTCUSDT",1650698966687,0.689,39600.8,39600.7,14.612]
["binance-futures","BTCUSDT",1650699039408,5.611,39604.2,39604.1,1.635]
["binance-futures","BTCUSDT",1650699095714,11.686,39594.0,39593.9,0.012]
["binance-futures","BTCUSDT",1650699121347,6.101,39580.1,39580.0,1.638]
["binance-futures","BTCUSDT",1650699165737,7.608,39601.5,39601.4,0.141]
["binance-futures","BTCUSDT",1650699212195,4.281,39600.1,39600.0,1.769]
["binance-futures","BTCUSDT",1650699270240,8.577,39599.7,39599.6,0.006]
["binance-futures","BTCUSDT",1650699327184,4.153,39587.9,39587.8,1.952]
["binance-futures","BTCUSDT",1650699356384,12.293,39590.6,39590.5,0.07]
["binance-futures","BTCUSDT",1650699427365,1.422,39574.4,39574.3,1.84]
["binance-futures","BTCUSDT",1650699480424,11.112,39567.0,39566.9,1.459]
["binance-futures","BTCUSDT",1650699498981,1.345,39548.4,39548.3,6.321]
["binance-futures","BTCUSDT",1650699542048,1.39,39558.5,39558.4,3.558]
["binance-futures","BTCUSDT",1650699615320,4.493,39555.1,39555.0,0.191]
["binance-futures","BTCUSDT",1650699638435,1.534,39548.7,39548.6,1.856]
["binance-futures","BTCUSDT",1650699688530,13.02,39559.1,39559.0,0.048]
["binance-futures","BTCUSDT",1650699763286,5.127,39553.6,39553.5,0.878]
["binance-futures","BTCUSDT",1650699768199,2.142,39553.6,39553.5,2.364]
["binance-futures","BTCUSDT",1650699858087,3.103,39554.1,39554.0,1.594]
["binance-futures","BTCUSDT",1650699889044,4.847,39552.5,39552.4,0.68]
["binance-futures","BTCUSDT",1650699937518,7.33,39562.0,39561.9,0.464]
["binance-futures","BTCUSDT",1650699999595,0.479,39583.4,39583.3,1.67]
["binance-futures","BTCUSDT",1650700020242,3.216,39568.0,39567.9,0.698]
["binance-futures","BTCUSDT",1650700076664,3.149,39572.9,39572.8,1.896]
["binance-futures","BTCUSDT",1650700144747,0.326,39567.4,39567.3,1.763]
["binance-futures","BTCUSDT",1650700204795,3.027,39576.6,39576.5,6.395]
["binance-futures","BTCUSDT",1650700230879,15.265,39567.2,39566.0,0.002]
["binance-futures","BTCUSDT",1650700308396,18.23,39565.1,39565.0,1.977]
["binance-futures","BTCUSDT",1650700311715,12.25,39555.0,39554.9,0.012]
["binance-futures","BTCUSDT",1650700373348,8.018,39539.3,39539.2,0.394]
["binance-futures","BTCUSDT",1650700421708,0.116,39540.2,39540.1,5.402]
["binance-futures","BTCUSDT",1650700443579,0.089,39549.0,39548.9,4.396]
["binance-futures","BTCUSDT",1650700510824,15.711,39548.3,39548.2,0.995]
["binance-futures","BTCUSDT",1650700558305,13.054,39552.6,39552.5,0.713]
["binance-futures","BTCUSDT",1650700585524,0.008,39554.6,39554.5,4.812]
["binance-futures","BTCUSDT",1650700661717,5.076,39563.7,39563.6,2.009]
["binance-futures","BTCUSDT",1650700725365,0.894,39562.0,39561.9,5.587]
["binance-futures","BTCUSDT",1650700751181,0.026,39573.5,39573.4,20.432]
["binance-futures","BTCUSDT",1650700807636,0.009,39578.2,39578.1,7.927]
["binance-futures","BTCUSDT",1650700826524,2.334,39580.1,39580.0,3.626]
["binance-futures","BTCUSDT",1650700884543,1.146,39582.0,39581.9,7.302]
["binance-futures","BTCUSDT",1650700929603,6.945,39569.4,39569.3,1.404]
["binance-futures","BTCUSDT",1650700951811,0.008,39578.4,39578.3,7.594]
["binance-futures","BTCUSDT",1650701014877,4.739,39592.8,39592.7,6.349]
["binance-futures","BTCUSDT",1650701063679,0.899,39589.9,39589.8,2.814]
["binance-futures","BTCUSDT",1650701111539,1.103,39587.8,39587.7,13.607]
["binance-futures","BTCUSDT",1650701137157,2.503,39569.4,39569.3,1.587]
["binance-futures","BTCUSDT",1650701204421,1.475,39550.4,39550.3,4.094]
["binance-futures","BTCUSDT",1650701229541,5.92,39550.1,39550.0,0.156]
["binance-futures","BTCUSDT",1650701281269,6.656,39544.0,39543.9,0.961]
["binance-futures","BTCUSDT",1650701307898,5.415,39544.0,39543.9,3.366]
["binance-futures","BTCUSDT",1650701359929,0.065,39558.0,39557.9,11.291]
["binance-futures","BTCUSDT",1650701434939,2.63,39546.1,39546.0,0.86]
["binance-futures","BTCUSDT",1650701459569,3.275,39546.2,39546.1,0.368]
["binance-futures","BTCUSDT",1650701514887,0.046,39540.7,39540.6,4.724]
["binance-futures","BTCUSDT",1650701592321,8.437,39532.3,39532.2,0.289]
["binance-futures","BTCUSDT",1650701617739,3.175,39524.3,39524.2,9.818]
["binance-futures","BTCUSDT",1650701657591,7.741,39536.2,39536.1,0.271]
["binance-futures","BTCUSDT",1650701721881,17.081,39544.0,39543.9,0.685]
["binance-futures","BTCUSDT",1650701770910,16.088,39557.8,39557.7,1.931]
["binance-futures","BTCUSDT",1650701796236,13.029,39567.2,39567.1,0.198]
["binance-futures","BTCUSDT",1650701818505,71.753,39550.0,39549.9,3.735]
["binance-futures","BTCUSDT",1650701870029,9.242,39530.2,39530.1,0.123]
["binance-futures","BTCUSDT",1650701942212,0.692,39527.2,39527.1,6.588]
["binance-futures","BTCUSDT",1650701966487,6.173,39536.4,39536.3,0.073]
["binance-futures","BTCUSDT",1650702013512,1.248,39540.8,39540.7,2.89]
["binance-futures","BTCUSDT",1650702090996,13.963,39542.9,39542.8,0.001]
["binance-futures","BTCUSDT",1650702144031,0.001,39538.1,39538.0,13.087]
["binance-futures","BTCUSDT",1650702164593,1.225,39539.3,39539.2,3.373]
["binance-futures","BTCUSDT",1650702240708,5.328,39542.1,39542.0,5.446]
["binance-futures","BTCUSDT",1650702301627,4.579,39543.0,39542.9,9.413]
["binance-futures","BTCUSDT",1650702326440,7.006,39545.6,39545.5,0.469]
["binance-futures","BTCUSDT",1650702374232,2.799,39565.1,39565.0,19.004]
["binance-futures","BTCUSDT",1650702399859,39.862,39566.0,39565.9,7.96]
["binance-futures","BTCUSDT",1650702472301,0.46,39583.8,39583.7,6.431]
["binance-futures","BTCUSDT",1650702514640,1.008,39605.1,39605.0,1.506]
["binance-futures","BTCUSDT",1650702534028,5.116,39593.8,39593.7,0.108]
["binance-futures","BTCUSDT",1650702596494,0.557,39600.0,39599.9,12.87]
["binance-futures","BTCUSDT",1650702637497,0.346,39583.0,39582.9,3.652]
["binance-futures","BTCUSDT",1650702659696,1.099,39605.0,39604.9,9.287]
["binance-futures","BTCUSDT",1650702703223,0.262,39604.9,39604.8,2.012]
["binance-futures","BTCUSDT",1650702765144,3.37,39603.7,39603.6,0.178]
["binance-futures","BTCUSDT",1650702789796,1.771,39601.3,39601.2,0.774]
["binance-futures","BTCUSDT",1650702836825,7.046,39605.3,39605.2,1.553]
["binance-futures","BTCUSDT",1650702860162,0.007,39606.5,39606.4,14.546]
["binance-futures","BTCUSDT",1650702929065,1.417,39612.4,39612.3,3.938]
["binance-futures","BTCUSDT",1650702966330,15.793,39612.8,39612.7,0.005]
["binance-futures","BTCUSDT",1650702990260,0.111,39620.5,39620.4,11.218]
["binance-futures","BTCUSDT",1650703026621,0.773,39636.5,39636.4,2.882]
["binance-futures","BTCUSDT",1650703087342,7.929,39617.2,39617.1,1.448]
["binance-futures","BTCUSDT",1650703108644,4.226,39620.1,39620.0,2.852]
["binance-futures","BTCUSDT",1650703155448,1.987,39607.1,39607.0,11.889]
["binance-futures","BTCUSDT",1650703228703,4.996,39611.6,39611.5,0.004]
["binance-futures","BTCUSDT",1650703232536,6.287,39613.8,39613.7,0.005]
["binance-futures","BTCUSDT",1650703307797,2.322,39622.0,39621.9,2.362]
["binance-futures","BTCUSDT",1650703330145,0.26,39621.2,39621.1,2.661]
["binance-futures","BTCUSDT",1650703374406,3.739,39622.5,39622.4,0.006]
["binance-futures","BTCUSDT",1650703440029,0.017,39621.3,39621.2,5.475]
["binance-futures","BTCUSDT",1650703459115,3.062,39629.9,39629.8,2.309]
["binance-futures","BTCUSDT",1650703506481,7.347,39627.9,39627.8,0.009]
["binance-futures","BTCUSDT",1650703571428,0.798,39622.2,39622.1,7.284]
["binance-futures","BTCUSDT",1650703613629,3.783,39639.7,39639.6,0.037]
["binance-futures","BTCUSDT",1650703632596,2.579,39642.1,39642.0,0.305]
["binance-futures","BTCUSDT",1650703692644,3.094,39659.2,39659.1,0.002]
["binance-futures","BTCUSDT",1650703695041,12.898,39653.4,39653.3,0.01]
["binance-futures","BTCUSDT",1650703750440,8.57,39654.5,39654.4,0.254]
["binance-futures","BTCUSDT",1650703792857,0.085,39656.9,39656.8,6.561]
["binance-futures","BTCUSDT",1650703810165,16.339,39659.6,39659.5,0.142]
["binance-futures","BTCUSDT",1650703863360,2.808,39643.2,39643.1,0.014]
["binance-futures","BTCUSDT",1650703905982,0.134,39653.6,39653.5,14.323]
["binance-futures","BTCUSDT",1650703930235,0.352,39658.1,39658.0,13.62]
["binance-futures","BTCUSDT",1650703995634,0.504,39642.0,39641.9,4.991]
["binance-futures","BTCUSDT",1650704038118,0.704,39626.7,39626.6,0.12]
["binance-futures","BTCUSDT",1650704059544,0.763,39625.7,39625.6,4.132]
["binance-futures","BTCUSDT",1650704107214,4.671,39612.4,39612.3,0.25]
["binance-futures","BTCUSDT",1650704127853,7.033,39600.6,39600.5,0.293]
["binance-futures","BTCUSDT",1650704180531,0.711,39589.8,39589.7,7.376]
["binance-futures","BTCUSDT",1650704226725,10.996,39592.9,39592.8,1.024]
["binance-futures","BTCUSDT",1650704250203,7.39,39589.6,39589.5,0.4]
["binance-futures","BTCUSDT",1650704297252,2.279,39592.0,39591.9,3.958]
["binance-futures","BTCUSDT",1650704368615,0.003,39607.2,39607.1,6.03]
["binance-futures","BTCUSDT",1650704395497,0.846,39613.4,39613.3,2.654]
["binance-futures","BTCUSDT",1650704434917,0.059,39591.1,39590.2,0.09]
["binance-futures","BTCUSDT",1650704489162,0.735,39576.6,39576.5,3.975]
["binance-futures","BTCUSDT",1650704507857,4.6,39578.5,39578.4,0.036]
["binance-futures","BTCUSDT",1650704533632,0.065,39582.5,39582.4,14.273]
["binance-futures","BTCUSDT",1650704570012,2.551,39570.1,39570.0,0.78]
["binance-futures","BTCUSDT",1650704608056,1.648,39565.5,39565.4,1.363]
["binance-futures","BTCUSDT",1650704670383,17.687,39565.2,39565.1,5.196]
["binance-futures","BTCUSDT",1650704687744,3.584,39541.9,39541.8,0.001]
["binance-futures","BTCUSDT",1650704723661,0.208,39540.1,39540.0,7.933]
["binance-futures","BTCUSDT",1650704780249,4.233,39557.6,39557.5,5.915]
["binance-futures","BTCUSDT",1650704803201,17.385,39558.3,39558.2,2.152]
["binance-futures","BTCUSDT",1650704847559,2.55,39551.2,39551.1,6.703]
["binance-futures","BTCUSDT",1650704908152,2.05,39553.4,39553.3,3.043]
["binance-futures","BTCUSDT",1650704911510,11.407,39551.2,39551.1,0.194]
["binance-futures","BTCUSDT",1650704974056,3.428,39554.3,39554.2,4.782]
["binance-futures","BTCUSDT",1650704996425,7.002,39546.0,39545.9,0.086]
["binance-futures","BTCUSDT",1650705036667,3.779,39533.2,39533.1,0.552]
["binance-futures","BTCUSDT",1650705097221,17.525,39539.7,39539.6,0.196]
["binance-futures","BTCUSDT",1650705146902,2.38,39545.9,39545.8,1.474]
["binance-futures","BTCUSDT",1650705172777,0.002,39549.5,39548.8,5.53]
["binance-futures","BTCUSDT",1650705233462,1.726,39558.7,39558.6,0.832]
["binance-futures","BTCUSDT",1650705277138,0.011,39542.4,39542.3,8.718]
["binance-futures","BTCUSDT",1650705298542,0.478,39539.5,39539.4,7.899]
["binance-futures","BTCUSDT",1650705364250,0.48,39548.9,39548.8,2.975]
["binance-futures","BTCUSDT",1650705367110,1.073,39550.0,39549.9,10.528]
["binance-futures","BTCUSDT",1650705427558,2.303,39553.4,39553.3,2.716]
["binance-futures","BTCUSDT",1650705475404,0.528,39564.2,39564.1,16.911]
["binance-futures","BTCUSDT",1650705495609,7.489,39567.5,39567.4,1.219]
["binance-futures","BTCUSDT",1650705558565,0.383,39571.9,39571.8,12.34]
["binance-futures","BTCUSDT",1650705605098,5.088,39561.8,39561.7,3.242]
["binance-futures","BTCUSDT",1650705628951,0.014,39562.0,39561.9,13.248]
["binance-futures","BTCUSDT",1650705697939,8.928,39567.8,39567.7,3.714]
["binance-futures","BTCUSDT",1650705738064,0.075,39553.2,39552.9,2.006]
["binance-futures","BTCUSDT",1650705760889,0.788,39549.9,39549.8,5.846]
["binance-futures","BTCUSDT",1650705812504,0.616,39548.8,39548.7,1.724]
["binance-futures","BTCUSDT",1650705835358,2.858,39538.5,39538.4,2.309]
["binance-futures","BTCUSDT",1650705901093,0.236,39554.5,39554.4,1.368]
["binance-futures","BTCUSDT",1650705957431,1.243,39547.2,39547.1,10.228]
["binance-futures","BTCUSDT",1650705983448,0.948,39547.2,39547.1,1.798]
["binance-futures","BTCUSDT",1650706038750,10.426,39544.4,39544.3,0.256]
["binance-futures","BTCUSDT",1650706107042,0.636,39542.7,39542.6,4.949]
["binance-futures","BTCUSDT",1650706132802,1.081,39539.8,39539.7,5.467]
["binance-futures","BTCUSDT",1650706183396,9.858,39539.8,39539.7,1.105]
["binance-futures","BTCUSDT",1650706242643,0.162,39545.7,39545.6,7.156]
["binance-futures","BTCUSDT",1650706273378,0.677,39552.7,39552.6,7.937]
["binance-futures","BTCUSDT",1650706325395,7.766,39555.1,39555.0,0.91]
["binance-futures","BTCUSDT",1650706346160,6.252,39556.0,39555.9,0.051]
["binance-futures","BTCUSDT",1650706395126,14.058,39542.4,39542.3,0.95]
["binance-futures","BTCUSDT",1650706465179,6.578,39544.7,39544.6,0.213]
["binance-futures","BTCUSDT",1650706493707,4.522,39546.7,39546.6,0.19]
["binance-futures","BTCUSDT",1650706545190,4.962,39550.1,39550.0,2.8]
["binance-futures","BTCUSDT",1650706619755,2.054,39553.0,39552.9,5.527]
["binance-futures","BTCUSDT",1650706668127,2.434,39559.9,39559.8,2.793]
["binance-futures","BTCUSDT",1650706690361,3.329,39560.0,39559.9,9.824]
["binance-futures","BTCUSDT",1650706761441,12.017,39568.8,39568.7,1.512]
["binance-futures","BTCUSDT",1650706809966,0.273,39568.1,39568.0,8.973]
["binance-futures","BTCUSDT",1650706830688,1.338,39568.1,39568.0,8.265]
["binance-futures","BTCUSDT",1650706849650,6.878,39549.4,39549.3,0.728]
["binance-futures","BTCUSDT",1650706893040,4.755,39547.4,39547.3,0.27]
["binance-futures","BTCUSDT",1650706962968,3.113,39532.5,39532.4,2.777]
["binance-futures","BTCUSDT",1650707010291,3.841,39526.1,39526.0,0.663]
["binance-futures","BTCUSDT",1650707030996,5.019,39519.5,39519.4,1.41]
["binance-futures","BTCUSDT",1650707077864,7.593,39500.1,39500.0,1.318]
["binance-futures","BTCUSDT",1650707115376,27.386,39506.0,39505.9,0.398]
["binance-futures","BTCUSDT",1650707136004,0.198,39506.0,39505.9,11.333]
["binance-futures","BTCUSDT",1650707198228,0.521,39520.0,39519.9,4.872]
["binance-futures","BTCUSDT",1650707245066,0.973,39511.3,39511.2,3.74]
["binance-futures","BTCUSDT",1650707270634,0.181,39512.4,39512.3,6.92]
["binance-futures","BTCUSDT",1650707310118,2.362,39492.4,39492.3,0.371]
["binance-futures","BTCUSDT",1650707338046,1.381,39498.9,39498.8,5.14]
["binance-futures","BTCUSDT",1650707403652,0.131,39492.7,39492.6,7.562]
["binance-futures","BTCUSDT",1650707447859,12.108,39488.1,39488.0,0.062]
["binance-futures","BTCUSDT",1650707467852,0.147,39480.0,39479.9,10.425]
["binance-futures","BTCUSDT",1650707508527,4.484,39488.1,39488.0,0.838]
["binance-futures","BTCUSDT",1650707569395,1.576,39494.3,39494.2,6.817]
["binance-futures","BTCUSDT",1650707593778,8.606,39499.9,39499.8,0.088]
["binance-futures","BTCUSDT",1650707640674,8.047,39510.1,39510.0,0.31]
["binance-futures","BTCUSDT",1650707712337,6.831,39519.5,39519.4,1.996]
["binance-futures","BTCUSDT",1650707734758,1.41,39520.0,39519.9,3.571]
["binance-futures","BTCUSDT",1650707785789,0.612,39519.5,39519.4,5.135]
["binance-futures","BTCUSDT",1650707807078,0.001,39497.7,39497.6,7.813]
["binance-futures","BTCUSDT",1650707851432,3.133,39496.7,39496.6,5.338]
["binance-futures","BTCUSDT",1650707925023,2.384,39495.1,39495.0,2.67]
["binance-futures","BTCUSDT",1650707948112,0.045,39497.7,39497.6,6.079]
["binance-futures","BTCUSDT",1650708001597,3.746,39496.4,39496.3,6.122]
["binance-futures","BTCUSDT",1650708057854,3.971,39519.7,39519.6,1.788]
["binance-futures","BTCUSDT",1650708077430,3.821,39531.9,39531.8,2.736]
["binance-futures","BTCUSDT",1650708124418,1.233,39523.5,39523.4,5.604]
["binance-futures","BTCUSDT",1650708201233,3.483,39523.9,39523.8,0.224]
["binance-futures","BTCUSDT",1650708205921,0.214,39523.9,39523.8,2.619]
["binance-futures","BTCUSDT",1650708279555,7.388,39522.1,39522.0,0.086]
["binance-futures","BTCUSDT",1650708308020,0.916,39525.6,39525.5,6.442]
["binance-futures","BTCUSDT",1650708356479,10.289,39540.7,39540.6,0.254]
["binance-futures","BTCUSDT",1650708425818,6.342,39534.7,39533.5,0.049]
["binance-futures","BTCUSDT",1650708483917,0.37,39529.7,39529.6,10.449]
["binance-futures","BTCUSDT",1650708506447,1.971,39539.3,39539.2,2.399]
["binance-futures","BTCUSDT",1650708577979,1.777,39533.3,39533.2,1.145]
["binance-futures","BTCUSDT",1650708629281,10.818,39530.2,39530.1,0.634]
["binance-futures","BTCUSDT",1650708655081,1.601,39538.5,39538.4,2.099]
["binance-futures","BTCUSDT",1650708726220,2.779,39540.5,39540.4,1.203]
["binance-futures","BTCUSDT",1650708730797,1.51,39540.5,39540.4,5.757]
["binance-futures","BTCUSDT",1650708808292,1.538,39539.5,39539.4,4.567]
["binance-futures","BTCUSDT",1650708873045,0.937,39537.3,39537.2,7.36]
["binance-futures","BTCUSDT",1650708902276,0.425,39534.7,39534.6,7.166]
["binance-futures","BTCUSDT",1650708972166,1.877,39545.0,39544.9,3.107]
["binance-futures","BTCUSDT",1650709027778,1.241,39553.6,39553.5,4.074]
["binance-futures","BTCUSDT",1650709054557,3.581,39551.1,39551.0,0.198]
["binance-futures","BTCUSDT",1650709111195,2.22,39548.1,39548.0,0.898]
["binance-futures","BTCUSDT",1650709185009,2.163,39554.1,39554.0,2.365]
["binance-futures","BTCUSDT",1650709210430,3.273,39555.1,39555.0,14.713]
["binance-futures","BTCUSDT",1650709259926,1.83,39570.0,39569.9,8.348]
["binance-futures","BTCUSDT",1650709280637,0.153,39576.0,39575.9,3.944]
["binance-futures","BTCUSDT",1650709346184,0.008,39565.8,39565.7,5.535]
["binance-futures","BTCUSDT",1650709393638,6.773,39562.3,39562.2,0.005]
["binance-futures","BTCUSDT",1650709415817,3.298,39570.2,39570.1,1.343]
["binance-futures","BTCUSDT",1650709464021,17.621,39563.4,39562.5,0.001]
["binance-futures","BTCUSDT",1650709538465,0.148,39560.7,39560.6,7.6]
["binance-futures","BTCUSDT",1650709565162,8.94,39552.1,39552.0,0.878]
["binance-futures","BTCUSDT",1650709622869,1.41,39550.9,39550.8,8.246]
["binance-futures","BTCUSDT",1650709693295,8.891,39533.3,39533.2,0.196]
["binance-futures","BTCUSDT",1650709713958,0.531,39548.6,39548.5,2.838]
["binance-futures","BTCUSDT",1650709767245,0.382,39554.0,39553.9,5.341]
["binance-futures","BTCUSDT",1650709795880,0.058,39551.9,39551.8,5.801]
["binance-futures","BTCUSDT",1650709835221,1.555,39575.1,39575.0,3.336]
["binance-futures","BTCUSDT",1650709898468,0.956,39587.2,39587.1,3.23]
["binance-futures","BTCUSDT",1650709919642,1.4,39575.4,39575.3,19.25]
["binance-futures","BTCUSDT",1650709963287,3.706,39590.0,39589.9,2.464]
["binance-futures","BTCUSDT",1650710026355,0.02,39582.6,39582.5,13.263]
["binance-futures","BTCUSDT",1650710074315,1.057,39569.3,39569.2,4.95]
["binance-futures","BTCUSDT",1650710096962,0.115,39565.4,39565.3,10.2]
["binance-futures","BTCUSDT",1650710171330,6.082,39570.0,39569.9,0.045]
["binance-futures","BTCUSDT",1650710175203,1.424,39567.7,39567.6,2.037]
["binance-futures","BTCUSDT",1650710257654,0.954,39570.7,39570.6,1.328]
["binance-futures","BTCUSDT",1650710283987,0.13,39574.8,39574.7,15.8]
["binance-futures","BTCUSDT",1650710339030,0.163,39581.6,39581.5,3.571]
["binance-futures","BTCUSDT",1650710413788,11.601,39589.1,39589.0,0.435]
["binance-futures","BTCUSDT",1650710470406,0.879,39580.1,39580.0,9.831]
["binance-futures","BTCUSDT",1650710495891,0.202,39581.6,39581.5,3.963]
["binance-futures","BTCUSDT",1650710576971,2.304,39571.0,39570.9,1.809]
["binance-futures","BTCUSDT",1650710630374,0.38,39562.5,39562.4,13.264]
["binance-futures","BTCUSDT",1650710654301,0.067,39569.6,39569.5,7.278]
["binance-futures","BTCUSDT",1650710709546,0.071,39567.1,39567.0,9.362]
["binance-futures","BTCUSDT",1650710728502,1.627,39590.0,39589.9,1.169]
["binance-futures","BTCUSDT",1650710807924,0.237,39586.2,39586.1,8.505]
["binance-futures","BTCUSDT",1650710855950,134.414,39599.0,39598.9,5.348]
["binance-futures","BTCUSDT",1650710883504,2.511,39615.4,39615.3,3.508]
["binance-futures","BTCUSDT",1650710933431,0.758,39623.9,39623.8,2.852]
["binance-futures","BTCUSDT",1650710971280,0.996,39620.8,39620.7,1.019]
["binance-futures","BTCUSDT",1650710990528,8.355,39600.0,39599.9,11.57]
["binance-futures","BTCUSDT",1650711044981,4.159,39595.6,39595.5,0.403]
["binance-futures","BTCUSDT",1650711117286,3.591,39595.2,39595.1,1.213]
["binance-futures","BTCUSDT",1650711141295,0.041,39598.2,39598.1,18.205]
["binance-futures","BTCUSDT",1650711194330,11.817,39596.0,39595.9,0.397]
["binance-futures","BTCUSDT",1650711216890,2.368,39577.5,39577.4,0.943]
["binance-futures","BTCUSDT",1650711284532,0.487,39570.1,39570.0,7.518]
["binance-futures","BTCUSDT",1650711335607,5.48,39581.2,39581.1,1.887]
["binance-futures","BTCUSDT",1650711360922,7.666,39581.3,39581.2,0.333]
["binance-futures","BTCUSDT",1650711412825,0.246,39581.5,39581.4,8.019]
["binance-futures","BTCUSDT",1650711479244,7.062,39573.4,39573.3,0.103]
["binance-futures","BTCUSDT",1650711503649,0.317,39570.1,39570.0,4.978]
["binance-futures","BTCUSDT",1650711559675,7.526,39574.7,39574.6,2.03]
["binance-futures","BTCUSDT",1650711632378,0.035,39577.9,39577.8,5.161]
["binance-futures","BTCUSDT",1650711677149,0.001,39609.0,39608.9,8.328]
["binance-futures","BTCUSDT",1650711697217,2.226,39599.3,39599.2,2.519]
["binance-futures","BTCUSDT",1650711716693,11.027,39610.7,39610.6,0.41]
["binance-futures","BTCUSDT",1650711760261,2.843,39603.8,39603.7,0.59]
["binance-futures","BTCUSDT",1650711828940,0.139,39584.2,39584.1,3.507]
["binance-futures","BTCUSDT",1650711848406,0.495,39589.9,39589.8,0.828]
["binance-futures","BTCUSDT",1650711903135,0.04,39595.9,39595.0,0.064]
["binance-futures","BTCUSDT",1650711975546,0.43,39599.1,39599.0,6.109]
["binance-futures","BTCUSDT",1650712030537,3.001,39598.1,39598.0,3.375]
["binance-futures","BTCUSDT",1650712053926,0.666,39598.4,39598.3,8.051]
["binance-futures","BTCUSDT",1650712129558,1.919,39586.6,39586.5,5.065]
["binance-futures","BTCUSDT",1650712188724,0.057,39588.3,39588.2,5.734]
["binance-futures","BTCUSDT",1650712210840,3.208,39587.7,39587.6,0.273]
["binance-futures","BTCUSDT",1650712231177,0.848,39575.0,39574.9,4.615]
["binance-futures","BTCUSDT",1650712276300,0.943,39569.1,39569.0,5.734]
["binance-futures","BTCUSDT",1650712337923,5.786,39602.3,39602.2,0.502]
["binance-futures","BTCUSDT",1650712387163,3.543,39597.9,39597.8,1.54]
["binance-futures","BTCUSDT",1650712411301,3.666,39596.7,39596.6,1.315]
["binance-futures","BTCUSDT",1650712475588,2.306,39628.0,39627.9,0.371]
["binance-futures","BTCUSDT",1650712510520,12.693,39634.1,39634.0,0.25]
["binance-futures","BTCUSDT",1650712529557,7.859,39631.8,39631.7,3.896]
["binance-futures","BTCUSDT",1650712568510,3.018,39631.0,39630.9,0.945]
["binance-futures","BTCUSDT",1650712619944,4.345,39646.4,39646.3,0.785]
["binance-futures","BTCUSDT",1650712638351,0.103,39649.4,39649.3,5.92]
["binance-futures","BTCUSDT",1650712680724,0.01,39646.7,39646.6,7.662]
["binance-futures","BTCUSDT",1650712702277,3.141,39652.5,39652.4,16.328]
["binance-futures","BTCUSDT",1650712761023,3.427,39638.4,39638.3,0.236]
["binance-futures","BTCUSDT",1650712802294,6.416,39619.6,39619.5,0.161]
["binance-futures","BTCUSDT",1650712821558,4.787,39633.2,39633.1,1.97]
["binance-futures","BTCUSDT",1650712867352,2.726,39629.9,39629.8,0.071]
["binance-futures","BTCUSDT",1650712932352,3.543,39625.4,39625.3,0.031]
["binance-futures","BTCUSDT",1650712957296,0.812,39635.5,39635.4,0.985]
["binance-futures","BTCUSDT",1650713009055,6.266,39640.0,39639.9,3.473]
["binance-futures","BTCUSDT",1650713077019,5.391,39616.0,39615.9,1.439]
["binance-futures","BTCUSDT",1650713080592,0.894,39614.8,39614.7,5.897]
["binance-futures","BTCUSDT",1650713143012,0.166,39612.7,39612.6,4.226]
["binance-futures","BTCUSDT",1650713166786,3.566,39618.3,39618.2,2.042]
["binance-futures","BTCUSDT",1650713217382,0.745,39622.6,39622.5,3.671]
["binance-futures","BTCUSDT",1650713290319,11.244,39618.2,39618.1,0.636]
["binance-futures","BTCUSDT",1650713313401,3.119,39618.8,39618.7,3.799]
["binance-futures","BTCUSDT",1650713360461,5.489,39625.5,39625.4,2.211]
["binance-futures","BTCUSDT",1650713393792,0.342,39629.8,39629.7,19.217]
["binance-futures","BTCUSDT",1650713466987,0.009,39635.0,39634.9,9.679]
["binance-futures","BTCUSDT",1650713488676,5.19,39635.8,39635.7,2.336]
["binance-futures","BTCUSDT",1650713554150,7.449,39620.5,39620.4,0.867]
["binance-futures","BTCUSDT",1650713557679,0.323,39618.2,39618.1,7.273]
["binance-futures","BTCUSDT",1650713630375,2.09,39619.1,39619.0,1.405]
["binance-futures","BTCUSDT",1650713653553,11.725,39620.0,39619.9,0.854]
["binance-futures","BTCUSDT",1650713707331,27.417,39629.4,39629.3,0.005]
["binance-futures","BTCUSDT",1650713776968,0.516,39618.0,39617.9,5.371]
["binance-futures","BTCUSDT",1650713831943,3.918,39623.2,39623.1,5.34]
["binance-futures","BTCUSDT",1650713854713,2.795,39623.2,39623.1,4.767]
["binance-futures","BTCUSDT",1650713926638,0.947,39595.5,39595.4,41.005]
["binance-futures","BTCUSDT",1650713976924,0.499,39585.8,39585.7,1.407]
["binance-futures","BTCUSDT",1650714000406,0.787,39596.3,39596.2,2.016]
["binance-futures","BTCUSDT",1650714048601,4.096,39606.4,39606.3,4.87]
["binance-futures","BTCUSDT",1650714073186,0.071,39618.6,39618.5,2.889]
["binance-futures","BTCUSDT",1650714146545,1.814,39607.1,39607.0,1.064]
["binance-futures","BTCUSDT",1650714195072,2.075,39604.4,39604.3,2.445]
["binance-futures","BTCUSDT",1650714226591,0.695,39603.6,39603.5,7.784]
["binance-futures","BTCUSDT",1650714301466,0.795,39610.3,39610.2,2.263]
["binance-futures","BTCUSDT",1650714349583,5.073,39620.0,39619.9,5.436]
["binance-futures","BTCUSDT",1650714374013,1.529,39622.0,39621.9,10.017]
["binance-futures","BTCUSDT",1650714422540,0.722,39620.0,39619.9,5.189]
["binance-futures","BTCUSDT",1650714502711,0.985,39624.9,39624.8,6.747]
["binance-futures","BTCUSDT",1650714530035,4.275,39625.0,39624.9,1.922]
["binance-futures","BTCUSDT",1650714582951,1.239,39610.8,39610.7,3.579]
["binance-futures","BTCUSDT",1650714602075,2.731,39590.0,39589.9,0.283]
["binance-futures","BTCUSDT",1650714648032,0.11,39591.0,39590.9,13.41]
["binance-futures","BTCUSDT",1650714718796,6.57,39592.5,39592.4,0.588]
["binance-futures","BTCUSDT",1650714739015,2.137,39592.5,39592.4,3.403]
["binance-futures","BTCUSDT",1650714786296,0.014,39578.0,39577.9,5.576]
["binance-futures","BTCUSDT",1650714845232,1.724,39564.9,39564.8,1.489]
["binance-futures","BTCUSDT",1650714864071,0.5,39563.8,39563.7,0.076]
["binance-futures","BTCUSDT",1650714909007,0.008,39585.8,39585.7,5.61]
["binance-futures","BTCUSDT",1650714982221,7.705,39588.2,39588.1,0.774]
["binance-futures","BTCUSDT",1650715032798,7.002,39579.0,39578.9,1.408]
["binance-futures","BTCUSDT",1650715060099,5.396,39579.0,39578.9,0.83]
["binance-futures","BTCUSDT",1650715088099,0.529,39578.9,39578.8,7.111]
["binance-futures","BTCUSDT",1650715142662,0.007,39593.3,39593.2,5.943]
["binance-futures","BTCUSDT",1650715218830,0.13,39597.7,39597.6,2.552]
["binance-futures","BTCUSDT",1650715253055,11.93,39611.9,39611.8,1.514]
["binance-futures","BTCUSDT",1650715287790,2.177,39612.7,39612.6,0.482]
["binance-futures","BTCUSDT",1650715353619,0.984,39573.7,39573.6,2.599]
["binance-futures","BTCUSDT",1650715403711,0.231,39573.8,39573.7,5.343]
["binance-futures","BTCUSDT",1650715428721,2.869,39575.2,39575.1,0.095]
["binance-futures","BTCUSDT",1650715491509,0.031,39568.2,39568.1,8.3]
["binance-futures","BTCUSDT",1650715526705,0.332,39555.2,39555.1,1.565]
["binance-futures","BTCUSDT",1650715544654,2.25,39536.6,39536.5,2.714]
["binance-futures","BTCUSDT",1650715581723,0.715,39525.0,39524.9,5.41]
["binance-futures","BTCUSDT",1650715598965,4.821,39524.1,39524.0,2.343]
["binance-futures","BTCUSDT",1650715647939,0.022,39518.4,39518.3,8.843]
["binance-futures","BTCUSDT",1650715685792,3.479,39530.0,39529.9,11.259]
["binance-futures","BTCUSDT",1650715707406,3.082,39528.2,39528.1,2.416]
["binance-futures","BTCUSDT",1650715769497,5.179,39541.5,39541.4,0.026]
["binance-futures","BTCUSDT",1650715810673,0.002,39526.2,39526.1,16.417]
["binance-futures","BTCUSDT",1650715830946,0.355,39529.1,39529.0,3.011]
["binance-futures","BTCUSDT",1650715880437,0.455,39533.1,39533.0,3.005]
["binance-futures","BTCUSDT",1650715943129,0.713,39530.0,39529.9,3.914]
["binance-futures","BTCUSDT",1650715962775,0.049,39515.1,39515.0,6.181]
["binance-futures","BTCUSDT",1650716004001,5.495,39523.8,39523.7,0.372]
["binance-futures","BTCUSDT",1650716029512,2.532,39528.1,39528.0,2.127]
["binance-futures","BTCUSDT",1650716091281,0.214,39528.8,39528.7,6.873]
["binance-futures","BTCUSDT",1650716135714,8.843,39535.8,39535.7,0.172]
["binance-futures","BTCUSDT",1650716159779,2.509,39530.0,39529.9,1.819]
["binance-futures","BTCUSDT",1650716199920,1.581,39538.7,39538.6,4.716]
["binance-futures","BTCUSDT",1650716263910,14.835,39536.0,39535.9,0.023]
["binance-futures","BTCUSDT",1650716283300,0.288,39532.0,39531.9,6.508]
["binance-futures","BTCUSDT",1650716328814,2.484,39529.6,39529.5,6.131]
["binance-futures","BTCUSDT",1650716390410,2.448,39535.9,39535.8,0.117]
["binance-futures","BTCUSDT",1650716394285,4.602,39534.0,39533.9,0.098]
["binance-futures","BTCUSDT",1650716458942,0.02,39557.6,39557.5,7.892]
["binance-futures","BTCUSDT",1650716480647,1.468,39559.8,39559.7,4.278]
["binance-futures","BTCUSDT",1650716521247,1.533,39587.6,39587.5,4.504]
["binance-futures","BTCUSDT",1650716572522,5.48,39590.8,39590.7,0.586]
["binance-futures","BTCUSDT",1650716595614,4.487,39590.7,39590.6,0.41]
["binance-futures","BTCUSDT",1650716644766,0.06,39585.6,39585.5,15.445]
["binance-futures","BTCUSDT",1650716707470,3.344,39602.7,39602.6,4.431]
["binance-futures","BTCUSDT",1650716753039,3.705,39618.0,39617.9,4.021]
["binance-futures","BTCUSDT",1650716768881,0.094,39640.1,39640.0,35.071]
["binance-futures","BTCUSDT",1650716810383,0.384,39684.8,39684.7,2.546]
["binance-futures","BTCUSDT",1650716820351,11.324,39703.7,39703.6,0.16]
["binance-futures","BTCUSDT",1650716858973,0.413,39680.1,39680.0,34.608]
["binance-futures","BTCUSDT",1650716894258,0.911,39670.5,39670.4,1.939]
["binance-futures","BTCUSDT",1650716909478,1.586,39676.5,39676.4,0.103]
["binance-futures","BTCUSDT",1650716956648,3.722,39685.9,39685.8,0.06]
["binance-futures","BTCUSDT",1650716992306,6.24,39724.9,39724.8,0.094]
["binance-futures","BTCUSDT",1650717005423,2.262,39710.7,39710.6,1.352]
["binance-futures","BTCUSDT",1650717048860,0.104,39735.8,39735.7,5.183]
["binance-futures","BTCUSDT",1650717079239,0.222,39748.6,39748.5,2.992]
["binance-futures","BTCUSDT",1650717093584,0.02,39735.5,39735.4,8.742]
["binance-futures","BTCUSDT",1650717122980,2.596,39753.0,39752.9,2.99]
["binance-futures","BTCUSDT",1650717138411,0.785,39732.6,39732.5,7.994]
["binance-futures","BTCUSDT",1650717183242,1.978,39711.1,39711.0,0.318]
["binance-futures","BTCUSDT",1650717213732,0.636,39694.3,39694.2,1.455]
["binance-futures","BTCUSDT",1650717232545,1.028,39690.7,39690.6,0.566]
["binance-futures","BTCUSDT",1650717281752,0.044,39662.3,39662.2,2.834]
["binance-futures","BTCUSDT",1650717312074,0.314,39635.8,39635.7,0.891]
["binance-futures","BTCUSDT",1650717328567,0.045,39665.4,39665.3,6.708]
["binance-futures","BTCUSDT",1650717364657,0.114,39695.3,39695.2,2.475]
["binance-futures","BTCUSDT",1650717424773,0.733,39675.7,39675.6,3.356]
["binance-futures","BTCUSDT",1650717447879,5.846,39672.1,39672.0,1.339]
["binance-futures","BTCUSDT",1650717490729,1.474,39652.9,39652.8,1.853]
["binance-futures","BTCUSDT",1650717514090,6.138,39651.1,39651.0,6.512]
["binance-futures","BTCUSDT",1650717557130,15.969,39684.1,39684.0,0.039]
["binance-futures","BTCUSDT",1650717617641,2.097,39686.0,39685.9,7.886]
["binance-futures","BTCUSDT",1650717644254,8.44,39686.0,39685.9,1.933]
["binance-futures","BTCUSDT",1650717686960,0.152,39693.7,39693.6,10.118]
["binance-futures","BTCUSDT",1650717742517,0.015,39708.9,39708.8,7.371]
["binance-futures","BTCUSDT",1650717761316,2.749,39700.1,39700.0,0.952]
["binance-futures","BTCUSDT",1650717797838,1.239,39731.2,39731.1,0.497]
["binance-futures","BTCUSDT",1650717853098,0.003,39697.3,39696.2,5.337]
["binance-futures","BTCUSDT",1650717856184,1.97,39694.9,39694.8,0.299]
["binance-futures","BTCUSDT",1650717918221,0.068,39717.8,39717.7,7.129]
["binance-futures","BTCUSDT",1650717938984,0.073,39715.4,39715.3,13.855]
["binance-futures","BTCUSDT",1650717980580,4.189,39700.1,39700.0,0.26]
["binance-futures","BTCUSDT",1650718038390,1.082,39689.2,39689.1,1.755]
["binance-futures","BTCUSDT",1650718058944,2.531,39668.4,39668.3,1.353]
["binance-futures","BTCUSDT",1650718101497,7.843,39667.5,39667.4,3.829]
["binance-futures","BTCUSDT",1650718175273,2.406,39666.0,39665.9,0.037]
["binance-futures","BTCUSDT",1650718223614,0.003,39671.5,39671.4,2.736]
["binance-futures","BTCUSDT",1650718272510,0.218,39672.9,39672.8,4.41]
["binance-futures","BTCUSDT",1650718319419,3.529,39670.3,39670.2,0.041]
["binance-futures","BTCUSDT",1650718323603,0.131,39669.2,39669.1,11.358]
["binance-futures","BTCUSDT",1650718401618,20.0,39674.8,39674.7,0.349]
["binance-futures","BTCUSDT",1650718452322,0.404,39657.5,39657.4,10.259]
["binance-futures","BTCUSDT",1650718473899,19.015,39658.7,39658.6,0.086]
["binance-futures","BTCUSDT",1650718546421,2.86,39666.9,39666.8,2.604]
["binance-futures","BTCUSDT",1650718602244,2.691,39670.2,39670.1,0.929]
["binance-futures","BTCUSDT",1650718628169,1.074,39670.0,39669.9,8.004]
["binance-futures","BTCUSDT",1650718701886,0.804,39687.2,39687.1,7.899]
["binance-futures","BTCUSDT",1650718750933,2.676,39673.9,39673.8,3.49]
["binance-futures","BTCUSDT",1650718776301,0.228,39660.9,39660.8,3.743]
["binance-futures","BTCUSDT",1650718818909,0.806,39684.0,39683.9,1.299]
["binance-futures","BTCUSDT",1650718841415,1.029,39685.9,39685.8,1.933]
["binance-futures","BTCUSDT",1650718905816,1.184,39693.1,39693.0,14.271]
["binance-futures","BTCUSDT",1650718947197,0.928,39676.6,39676.5,1.384]
["binance-futures","BTCUSDT",1650718969759,7.422,39686.9,39686.8,0.433]
["binance-futures","BTCUSDT",1650719013276,0.023,39668.7,39668.6,3.116]
["binance-futures","BTCUSDT",1650719074784,14.83,39708.2,39708.1,0.821]
["binance-futures","BTCUSDT",1650719092886,0.001,39704.0,39701.3,0.06]
["binance-futures","BTCUSDT",1650719136569,6.083,39710.2,39710.1,1.118]
["binance-futures","BTCUSDT",1650719208570,0.485,39708.0,39707.3,0.008]
["binance-futures","BTCUSDT",1650719231148,0.197,39708.8,39708.7,5.321]
["binance-futures","BTCUSDT",1650719267249,3.667,39734.6,39734.5,0.45]
["binance-futures","BTCUSDT",1650719283721,0.046,39728.4,39728.3,18.13]
["binance-futures","BTCUSDT",1650719315719,0.197,39752.8,39752.7,4.232]
["binance-futures","BTCUSDT",1650719361715,1.475,39732.0,39731.9,1.828]
["binance-futures","BTCUSDT",1650719380621,1.464,39735.5,39735.4,0.001]
["binance-futures","BTCUSDT",1650719420183,0.59,39720.8,39720.7,6.573]
["binance-futures","BTCUSDT",1650719486047,0.018,39722.5,39722.4,9.782]
["binance-futures","BTCUSDT",1650719507299,1.325,39721.9,39721.8,8.556]
["binance-futures","BTCUSDT",1650719544325,0.081,39738.7,39738.6,9.99]
["binance-futures","BTCUSDT",1650719605758,0.791,39725.0,39724.9,3.154]
["binance-futures","BTCUSDT",1650719652167,0.266,39741.2,39741.1,3.228]
["binance-futures","BTCUSDT",1650719674769,0.539,39738.1,39738.0,8.863]
["binance-futures","BTCUSDT",1650719694774,3.174,39740.7,39740.6,0.212]
["binance-futures","BTCUSDT",1650719736104,4.46,39747.6,39747.5,1.219]
["binance-futures","BTCUSDT",1650719797363,1.919,39725.4,39725.3,3.083]
["binance-futures","BTCUSDT",1650719838162,2.81,39717.6,39717.5,3.082]
["binance-futures","BTCUSDT",1650719859530,0.947,39713.7,39713.6,1.61]
["binance-futures","BTCUSDT",1650719906740,1.92,39738.9,39738.8,4.471]
["binance-futures","BTCUSDT",1650719967900,0.363,39747.1,39747.0,6.801]
["binance-futures","BTCUSDT",1650719988640,10.698,39744.4,39744.3,0.027]
["binance-futures","BTCUSDT",1650720063090,1.642,39735.0,39734.9,2.165]
["binance-futures","BTCUSDT",1650720110675,2.224,39732.7,39732.6,1.601]
["binance-futures","BTCUSDT",1650720134179,3.425,39728.8,39728.7,1.319]
["binance-futures","BTCUSDT",1650720184328,0.019,39736.8,39736.7,19.249]
["binance-futures","BTCUSDT",1650720205349,4.528,39732.4,39732.3,0.075]
["binance-futures","BTCUSDT",1650720270254,5.768,39744.1,39744.0,0.348]
["binance-futures","BTCUSDT",1650720312738,0.167,39715.3,39715.2,4.666]
["binance-futures","BTCUSDT",1650720336235,1.631,39715.1,39715.0,4.312]
["binance-futures","BTCUSDT",1650720383031,1.749,39701.2,39701.1,1.176]
["binance-futures","BTCUSDT",1650720434653,3.042,39701.8,39701.7,1.014]
["binance-futures","BTCUSDT",1650720457688,3.503,39686.7,39686.6,0.619]
["binance-futures","BTCUSDT",1650720498693,3.599,39691.9,39691.8,0.58]
["binance-futures","BTCUSDT",1650720554345,9.479,39738.5,39738.4,1.833]
["binance-futures","BTCUSDT",1650720572889,3.559,39716.7,39716.6,0.433]
["binance-futures","BTCUSDT",1650720615259,0.007,39711.4,39711.3,5.96]
["binance-futures","BTCUSDT",1650720637974,1.765,39720.0,39719.9,4.306]
["binance-futures","BTCUSDT",1650720687560,5.43,39732.1,39732.0,3.703]
["binance-futures","BTCUSDT",1650720761289,10.251,39722.6,39722.5,0.806]
["binance-futures","BTCUSDT",1650720789954,0.976,39722.6,39722.5,3.324]
["binance-futures","BTCUSDT",1650720842939,0.201,39713.6,39713.5,1.869]
["binance-futures","BTCUSDT",1650720902455,6.973,39697.2,39697.1,1.257]
["binance-futures","BTCUSDT",1650720923948,4.371,39700.6,39700.5,0.936]
["binance-futures","BTCUSDT",1650720970217,0.047,39718.4,39718.3,3.795]
["binance-futures","BTCUSDT",1650721038690,7.596,39688.1,39688.0,0.137]
["binance-futures","BTCUSDT",1650721042778,2.513,39682.2,39682.1,0.419]
["binance-futures","BTCUSDT",1650721102896,0.013,39679.1,39679.0,4.917]
["binance-futures","BTCUSDT",1650721128357,3.276,39673.5,39673.4,0.053]
["binance-futures","BTCUSDT",1650721171502,1.027,39654.0,39653.9,2.692]
["binance-futures","BTCUSDT",1650721221488,20.173,39664.6,39664.5,0.559]
["binance-futures","BTCUSDT",1650721267585,3.565,39654.0,39653.9,2.143]
["binance-futures","BTCUSDT",1650721289266,0.025,39643.3,39643.2,8.762]
["binance-futures","BTCUSDT",1650721344867,0.581,39655.0,39654.9,3.412]
["binance-futures","BTCUSDT",1650721390986,2.449,39652.5,39652.4,1.666]
["binance-futures","BTCUSDT",1650721416585,5.779,39650.1,39650.0,5.813]
["binance-futures","BTCUSDT",1650721486490,0.251,39669.0,39668.9,5.761]
["binance-futures","BTCUSDT",1650721490067,9.152,39673.2,39673.1,0.008]
["binance-futures","BTCUSDT",1650721554494,1.521,39666.2,39666.1,0.506]
["binance-futures","BTCUSDT",1650721582488,2.701,39658.3,39658.2,1.257]
["binance-futures","BTCUSDT",1650721622361,7.737,39651.1,39651.0,0.035]
["binance-futures","BTCUSDT",1650721685238,0.001,39625.7,39623.6,0.094]
["binance-futures","BTCUSDT",1650721725788,2.999,39632.5,39632.4,0.567]
["binance-futures","BTCUSDT",1650721749718,1.257,39636.0,39635.9,0.958]
["binance-futures","BTCUSDT",1650721813030,6.017,39627.0,39625.7,0.008]
["binance-futures","BTCUSDT",1650721859773,1.408,39634.4,39634.3,2.08]
["binance-futures","BTCUSDT",1650721880345,8.577,39648.7,39648.6,0.314]
["binance-futures","BTCUSDT",1650721928623,2.025,39645.1,39645.0,3.745]
["binance-futures","BTCUSDT",1650721952974,2.145,39634.6,39634.5,0.106]
["binance-futures","BTCUSDT",1650722018246,3.175,39661.1,39661.0,0.934]
["binance-futures","BTCUSDT",1650722071030,0.148,39657.1,39657.0,5.321]
["binance-futures","BTCUSDT",1650722095902,1.766,39657.1,39657.0,5.771]
["binance-futures","BTCUSDT",1650722148697,5.46,39663.1,39663.0,0.272]
["binance-futures","BTCUSDT",1650722209514,0.45,39689.0,39688.9,9.057]
["binance-futures","BTCUSDT",1650722229428,11.015,39685.0,39684.9,0.095]
["binance-futures","BTCUSDT",1650722274223,0.022,39659.6,39659.5,11.589]
["binance-futures","BTCUSDT",1650722341544,0.1,39660.1,39660.0,11.308]
["binance-futures","BTCUSDT",1650722367254,1.464,39666.0,39665.9,1.418]
["binance-futures","BTCUSDT",1650722412969,1.745,39698.0,39697.9,7.478]
["binance-futures","BTCUSDT",1650722429756,0.15,39691.6,39691.5,8.08]
["binance-futures","BTCUSDT",1650722471496,7.125,39696.4,39696.3,0.022]
["binance-futures","BTCUSDT",1650722530512,0.302,39711.9,39711.8,7.229]
["binance-futures","BTCUSDT",1650722548971,3.848,39730.0,39729.9,1.196]
["binance-futures","BTCUSDT",1650722591352,0.094,39716.4,39716.3,4.536]
["binance-futures","BTCUSDT",1650722659166,0.054,39717.0,39716.9,3.637]
["binance-futures","BTCUSDT",1650722703398,1.401,39710.4,39710.3,3.179]
["binance-futures","BTCUSDT",1650722725121,2.928,39697.7,39697.6,6.723]
["binance-futures","BTCUSDT",1650722789977,4.58,39716.9,39716.8,1.53]
["binance-futures","BTCUSDT",1650722794872,5.43,39716.9,39716.8,1.155]
["binance-futures","BTCUSDT",1650722867639,4.256,39709.4,39709.3,0.025]
["binance-futures","BTCUSDT",1650722890532,0.229,39704.3,39704.2,2.082]
["binance-futures","BTCUSDT",1650722944989,2.408,39714.5,39714.4,2.042]
["binance-futures","BTCUSDT",1650723010956,1.589,39730.9,39730.8,0.297]
["binance-futures","BTCUSDT",1650723054661,0.965,39717.5,39717.4,8.651]
["binance-futures","BTCUSDT",1650723076464,0.18,39726.4,39726.3,11.053]
["binance-futures","BTCUSDT",1650723151957,2.597,39719.1,39719.0,2.594]
["binance-futures","BTCUSDT",1650723197726,4.3,39708.7,39708.6,2.105]
["binance-futures","BTCUSDT",1650723224650,1.528,39701.2,39701.1,8.999]
["binance-futures","BTCUSDT",1650723300656,1.588,39701.2,39701.1,3.214]
["binance-futures","BTCUSDT",1650723331773,9.878,39715.7,39715.6,0.003]
["binance-futures","BTCUSDT",1650723370452,4.165,39722.0,39721.9,1.96]
["binance-futures","BTCUSDT",1650723418249,0.104,39703.1,39703.0,4.848]
["binance-futures","BTCUSDT",1650723441181,2.33,39708.1,39708.0,2.261]
["binance-futures","BTCUSDT",1650723521737,2.971,39704.9,39704.8,0.888]
["binance-futures","BTCUSDT",1650723573012,1.051,39671.1,39671.0,3.722]
["binance-futures","BTCUSDT",1650723594365,7.978,39683.0,39682.9,1.067]
["binance-futures","BTCUSDT",1650723636486,1.283,39682.7,39682.6,3.056]
["binance-futures","BTCUSDT",1650723703546,2.392,39665.7,39665.6,5.795]
["binance-futures","BTCUSDT",1650723723920,3.187,39663.6,39663.5,0.096]
["binance-futures","BTCUSDT",1650723763326,6.222,39650.3,39650.2,1.197]
["binance-futures","BTCUSDT",1650723783807,14.211,39644.5,39644.4,0.629]
["binance-futures","BTCUSDT",1650723842046,6.803,39630.1,39630.0,6.918]
["binance-futures","BTCUSDT",1650723878659,0.433,39626.7,39626.6,2.769]
["binance-futures","BTCUSDT",1650723896673,0.055,39631.9,39631.8,3.217]
["binance-futures","BTCUSDT",1650723937215,3.132,39635.1,39635.0,0.08]
["binance-futures","BTCUSDT",1650724000996,9.577,39639.1,39639.0,0.095]
["binance-futures","BTCUSDT",1650724026304,4.331,39635.1,39635.0,2.024]
["binance-futures","BTCUSDT",1650724065663,1.141,39623.0,39622.9,4.31]
["binance-futures","BTCUSDT",1650724126430,6.793,39640.1,39640.0,0.056]
["binance-futures","BTCUSDT",1650724148816,1.092,39639.7,39639.6,1.438]
["binance-futures","BTCUSDT",1650724203198,3.383,39640.1,39640.0,1.81]
["binance-futures","BTCUSDT",1650724225673,1.038,39641.1,39641.0,1.918]
["binance-futures","BTCUSDT",1650724272183,5.032,39641.0,39640.9,0.898]
["binance-futures","BTCUSDT",1650724341984,0.047,39640.7,39640.6,5.384]
["binance-futures","BTCUSDT",1650724365133,2.204,39642.2,39642.1,0.702]
["binance-futures","BTCUSDT",1650724413891,0.359,39643.4,39643.3,2.319]
["binance-futures","BTCUSDT",1650724481547,2.824,39630.5,39630.4,0.745]
["binance-futures","BTCUSDT",1650724531182,1.198,39623.6,39623.5,6.617]
["binance-futures","BTCUSDT",1650724552558,4.317,39623.5,39623.4,1.656]
["binance-futures","BTCUSDT",1650724611100,2.573,39622.2,39622.1,2.656]
["binance-futures","BTCUSDT",1650724655059,7.264,39637.4,39637.3,1.316]
["binance-futures","BTCUSDT",1650724678141,1.719,39641.0,39640.9,1.561]
["binance-futures","BTCUSDT",1650724698551,6.644,39640.3,39640.2,0.842]
["binance-futures","BTCUSDT",1650724746420,3.609,39626.5,39626.4,0.667]
["binance-futures","BTCUSDT",1650724820013,0.224,39636.0,39635.9,8.066]
["binance-futures","BTCUSDT",1650724874178,3.016,39626.1,39626.0,13.968]
["binance-futures","BTCUSDT",1650724900136,0.084,39632.7,39632.6,9.53]
["binance-futures","BTCUSDT",1650724968971,0.256,39652.1,39652.0,7.818]
["binance-futures","BTCUSDT",1650725008943,6.322,39637.4,39637.2,0.008]
["binance-futures","BTCUSDT",1650725028220,3.098,39635.4,39635.3,1.029]
["binance-futures","BTCUSDT",1650725079097,0.195,39621.5,39621.4,2.807]
["binance-futures","BTCUSDT",1650725153438,5.199,39620.1,39620.0,0.746]
["binance-futures","BTCUSDT",1650725178256,7.28,39626.2,39626.1,0.012]
["binance-futures","BTCUSDT",1650725225595,0.053,39646.3,39646.2,5.355]
["binance-futures","BTCUSDT",1650725247489,5.189,39644.8,39644.7,0.727]
["binance-futures","BTCUSDT",1650725330074,0.377,39638.2,39638.1,6.931]
["binance-futures","BTCUSDT",1650725381990,5.902,39646.2,39646.1,0.836]
["binance-futures","BTCUSDT",1650725404997,1.719,39650.0,39649.9,11.479]
["binance-futures","BTCUSDT",1650725450839,0.063,39654.1,39654.0,8.968]
["binance-futures","BTCUSDT",1650725513733,0.534,39652.3,39652.2,15.191]
["binance-futures","BTCUSDT",1650725537509,5.08,39664.5,39664.4,1.417]
["binance-futures","BTCUSDT",1650725586227,1.09,39658.5,39658.4,6.882]
["binance-futures","BTCUSDT",1650725665958,1.179,39651.6,39651.5,7.287]
["binance-futures","BTCUSDT",1650725691423,0.216,39654.6,39654.5,7.617]
["binance-futures","BTCUSDT",1650725747613,1.441,39663.5,39663.4,4.408]
["binance-futures","BTCUSDT",1650725774485,0.76,39662.0,39661.9,6.172]
["binance-futures","BTCUSDT",1650725826876,0.044,39655.8,39655.7,10.172]
["binance-futures","BTCUSDT",1650725905365,2.787,39664.6,39664.5,2.098]
["binance-futures","BTCUSDT",1650725928179,5.528,39679.1,39679.0,0.141]
["binance-futures","BTCUSDT",1650725975957,0.94,39685.8,39685.7,11.156]
["binance-futures","BTCUSDT",1650726038079,7.355,39680.1,39680.0,0.17]
["binance-futures","BTCUSDT",1650726079339,6.843,39670.1,39670.0,0.123]
["binance-futures","BTCUSDT",1650726103592,2.86,39668.1,39668.0,0.646]
["binance-futures","BTCUSDT",1650726183237,3.763,39666.0,39665.9,8.493]
["binance-futures","BTCUSDT",1650726188200,4.111,39666.0,39665.9,8.532]
["binance-futures","BTCUSDT",1650726258235,5.141,39654.9,39654.8,1.27]
["binance-futures","BTCUSDT",1650726284679,0.245,39656.4,39656.3,13.307]
["binance-futures","BTCUSDT",1650726340858,6.58,39669.2,39669.1,1.283]
["binance-futures","BTCUSDT",1650726419417,13.333,39667.9,39667.8,0.219]
["binance-futures","BTCUSDT",1650726469323,4.198,39688.6,39688.5,1.149]
["binance-futures","BTCUSDT",1650726490845,5.398,39691.0,39690.9,0.877]
["binance-futures","BTCUSDT",1650726557061,0.248,39713.0,39712.9,5.368]
["binance-futures","BTCUSDT",1650726597321,2.33,39700.3,39700.2,0.383]
["binance-futures","BTCUSDT",1650726615398,0.679,39681.0,39680.9,10.74]
["binance-futures","BTCUSDT",1650726659350,1.24,39674.2,39674.1,3.838]
["binance-futures","BTCUSDT",1650726687430,0.001,39677.0,39676.9,3.546]
["binance-futures","BTCUSDT",1650726753927,1.202,39684.3,39684.2,11.178]
["binance-futures","BTCUSDT",1650726809944,5.744,39685.8,39685.7,0.31]
["binance-futures","BTCUSDT",1650726838678,8.136,39680.1,39680.0,0.168]
["binance-futures","BTCUSDT",1650726913058,2.521,39675.2,39675.1,5.622]
["binance-futures","BTCUSDT",1650726974149,4.579,39671.8,39671.7,2.301]
["binance-futures","BTCUSDT",1650727000832,7.003,39668.5,39668.4,0.548]
["binance-futures","BTCUSDT",1650727043850,11.734,39652.1,39652.0,0.014]
["binance-futures","BTCUSDT",1650727108080,1.052,39639.3,39639.2,2.845]
["binance-futures","BTCUSDT",1650727132545,8.324,39648.5,39648.4,1.604]
["binance-futures","BTCUSDT",1650727187133,0.096,39678.3,39677.4,0.049]
["binance-futures","BTCUSDT",1650727204745,4.293,39697.8,39697.7,1.154]
["binance-futures","BTCUSDT",1650727264963,0.049,39705.7,39705.6,8.958]
["binance-futures","BTCUSDT",1650727306499,7.17,39725.1,39725.0,5.049]
["binance-futures","BTCUSDT",1650727325785,1.423,39705.0,39704.6,0.76]
["binance-futures","BTCUSDT",1650727369624,2.009,39720.9,39720.8,2.23]
["binance-futures","BTCUSDT",1650727422783,0.569,39719.5,39719.4,0.804]
["binance-futures","BTCUSDT",1650727443461,0.217,39727.8,39727.7,3.754]
["binance-futures","BTCUSDT",1650727487596,6.311,39725.1,39725.0,0.052]
["binance-futures","BTCUSDT",1650727553355,0.659,39725.0,39724.9,2.607]
["binance-futures","BTCUSDT",1650727557427,0.182,39726.0,39725.9,11.939]
["binance-futures","BTCUSDT",1650727616414,0.099,39737.4,39737.3,1.174]
["binance-futures","BTCUSDT",1650727635026,9.918,39732.1,39732.0,0.093]
["binance-futures","BTCUSDT",1650727680265,2.812,39741.0,39740.9,0.014]
["binance-futures","BTCUSDT",1650727732688,2.257,39772.2,39772.1,0.257]
["binance-futures","BTCUSDT",1650727748282,2.122,39774.3,39774.2,1.136]
["binance-futures","BTCUSDT",1650727784190,1.28,39765.2,39765.1,2.243]
["binance-futures","BTCUSDT",1650727830024,1.565,39787.8,39787.7,0.041]
["binance-futures","BTCUSDT",1650727861883,1.857,39771.0,39770.9,1.171]
["binance-futures","BTCUSDT",1650727877481,0.953,39749.8,39749.7,1.69]
["binance-futures","BTCUSDT",1650727922879,0.772,39734.3,39734.2,2.927]
["binance-futures","BTCUSDT",1650727925463,0.006,39736.5,39736.4,4.271]
["binance-futures","BTCUSDT",1650727977286,2.778,39744.6,39744.5,4.978]
["binance-futures","BTCUSDT",1650728000603,0.007,39734.0,39733.9,9.773]
["binance-futures","BTCUSDT",1650728044573,2.544,39749.0,39748.9,1.153]
["binance-futures","BTCUSDT",1650728104528,1.16,39743.9,39743.8,1.083]
["binance-futures","BTCUSDT",1650728143355,3.926,39721.5,39721.4,0.488]
["binance-futures","BTCUSDT",1650728160327,2.049,39724.2,39724.1,1.833]
["binance-futures","BTCUSDT",1650728219974,2.841,39714.7,39714.6,0.367]
["binance-futures","BTCUSDT",1650728258774,1.049,39707.0,39706.9,2.441]
["binance-futures","BTCUSDT",1650728278345,3.976,39708.6,39708.5,0.103]
["binance-futures","BTCUSDT",1650728317651,0.008,39697.1,39697.0,8.905]
["binance-futures","BTCUSDT",1650728384622,1.713,39707.4,39707.3,0.8]
["binance-futures","BTCUSDT",1650728406561,2.753,39714.7,39714.6,0.133]
["binance-futures","BTCUSDT",1650728454399,1.976,39707.3,39707.2,0.923]
["binance-futures","BTCUSDT",1650728479569,3.904,39716.3,39716.2,0.06]
["binance-futures","BTCUSDT",1650728541221,7.186,39744.0,39743.9,0.571]
["binance-futures","BTCUSDT",1650728588183,2.148,39750.0,39749.9,8.443]
["binance-futures","BTCUSDT",1650728609855,0.044,39750.5,39750.4,19.643]
["binance-futures","BTCUSDT",1650728652375,4.092,39744.8,39744.7,2.411]
["binance-futures","BTCUSDT",1650728708225,1.991,39739.9,39739.8,1.458]
["binance-futures","BTCUSDT",1650728730070,2.29,39739.2,39739.1,14.708]
["binance-futures","BTCUSDT",1650728772349,3.96,39721.8,39721.7,3.567]
["binance-futures","BTCUSDT",1650728840654,11.287,39719.1,39719.0,0.493]
["binance-futures","BTCUSDT",1650728844978,2.212,39715.8,39715.7,0.796]
["binance-futures","BTCUSDT",1650728906206,3.971,39750.6,39750.5,0.701]
["binance-futures","BTCUSDT",1650728927084,6.983,39743.1,39743.0,1.162]
["binance-futures","BTCUSDT",1650728979360,1.655,39755.0,39754.9,1.674]
["binance-futures","BTCUSDT",1650729040420,1.513,39753.6,39753.5,2.972]
["binance-futures","BTCUSDT",1650729062140,5.013,39758.2,39758.1,1.4]
["binance-futures","BTCUSDT",1650729106323,2.417,39729.6,39729.5,1.998]
["binance-futures","BTCUSDT",1650729163614,1.149,39759.8,39759.7,0.367]
["binance-futures","BTCUSDT",1650729199666,6.261,39770.0,39769.9,7.933]
["binance-futures","BTCUSDT",1650729217212,0.566,39765.4,39765.3,6.783]
["binance-futures","BTCUSDT",1650729274041,0.188,39767.5,39767.4,3.6]
["binance-futures","BTCUSDT",1650729277837,6.27,39775.5,39775.4,0.596]
["binance-futures","BTCUSDT",1650729331123,2.917,39786.4,39786.3,1.874]
["binance-futures","BTCUSDT",1650729347687,1.417,39789.1,39789.0,1.089]
["binance-futures","BTCUSDT",1650729383104,0.072,39761.0,39760.9,5.277]
["binance-futures","BTCUSDT",1650729441255,0.116,39755.8,39755.7,7.308]
["binance-futures","BTCUSDT",1650729484801,2.499,39756.3,39756.2,0.928]
["binance-futures","BTCUSDT",1650729505921,1.413,39751.1,39751.0,6.864]
["binance-futures","BTCUSDT",1650729572602,2.171,39753.4,39753.3,7.358]
["binance-futures","BTCUSDT",1650729622548,1.991,39773.1,39773.0,0.977]
["binance-futures","BTCUSDT",1650729636627,12.169,39764.3,39764.2,0.966]
["binance-futures","BTCUSDT",1650729672567,0.194,39768.6,39768.5,3.609]
["binance-futures","BTCUSDT",1650729688698,6.476,39769.9,39769.8,1.039]
["binance-futures","BTCUSDT",1650729746872,3.24,39777.0,39776.9,0.133]
["binance-futures","BTCUSDT",1650729790126,4.491,39759.3,39759.2,0.36]
["binance-futures","BTCUSDT",1650729805246,6.093,39724.6,39724.5,0.506]
["binance-futures","BTCUSDT",1650729850552,1.538,39705.0,39704.9,10.679]
["binance-futures","BTCUSDT",1650729886712,3.264,39706.1,39706.0,5.259]
["binance-futures","BTCUSDT",1650729903956,1.864,39702.9,39702.8,0.143]
["binance-futures","BTCUSDT",1650729937462,5.044,39720.6,39720.5,1.629]
["binance-futures","BTCUSDT",1650729959495,1.049,39733.0,39732.9,2.512]
["binance-futures","BTCUSDT",1650730010909,0.015,39776.6,39776.5,10.407]
["binance-futures","BTCUSDT",1650730043754,0.028,39784.8,39784.7,10.729]
["binance-futures","BTCUSDT",1650730061271,4.68,39772.9,39772.8,1.883]
["binance-futures","BTCUSDT",1650730098581,8.009,39783.1,39783.0,0.429]
["binance-futures","BTCUSDT",1650730144064,0.203,39800.4,39800.3,3.4]
["binance-futures","BTCUSDT",1650730159017,1.283,39810.0,39809.9,4.819]
["binance-futures","BTCUSDT",1650730189103,4.061,39826.2,39826.1,1.421]
["binance-futures","BTCUSDT",1650730232750,5.253,39810.0,39809.9,0.561]
["binance-futures","BTCUSDT",1650730248903,2.321,39810.0,39809.9,3.143]
["binance-futures","BTCUSDT",1650730285772,0.011,39914.9,39914.8,4.165]
["binance-futures","BTCUSDT",1650730327312,0.127,39927.5,39927.4,1.403]
["binance-futures","BTCUSDT",1650730329455,10.981,39919.4,39919.3,0.593]
["binance-futures","BTCUSDT",1650730373010,1.3,39898.0,39897.9,1.325]
["binance-futures","BTCUSDT",1650730387374,2.374,39888.6,39888.5,0.623]
["binance-futures","BTCUSDT",1650730420419,0.144,39904.5,39904.4,6.502]
["binance-futures","BTCUSDT",1650730463929,2.906,39893.9,39893.8,0.04]
["binance-futures","BTCUSDT",1650730478809,0.614,39902.9,39902.8,3.369]
["binance-futures","BTCUSDT",1650730509544,1.172,39902.3,39902.2,0.353]
["binance-futures","BTCUSDT",1650730554480,3.354,39928.1,39928.0,0.076]
["binance-futures","BTCUSDT",1650730583950,1.847,39907.1,39907.0,0.896]
["binance-futures","BTCUSDT",1650730597723,0.343,39923.6,39923.5,1.21]
["binance-futures","BTCUSDT",1650730640864,0.037,39908.8,39908.7,0.419]
["binance-futures","BTCUSDT",1650730643213,4.467,39907.1,39907.0,0.115]
["binance-futures","BTCUSDT",1650730688689,4.325,39891.5,39891.4,0.512]
["binance-futures","BTCUSDT",1650730719525,1.86,39883.5,39883.4,0.693]
["binance-futures","BTCUSDT",1650730735892,1.532,39880.6,39880.5,1.063]
["binance-futures","BTCUSDT",1650730781797,4.503,39853.9,39853.8,1.395]
["binance-futures","BTCUSDT",1650730811254,18.939,39857.7,39857.6,0.036]
["binance-futures","BTCUSDT",1650730827849,0.188,39870.0,39869.9,2.334]
["binance-futures","BTCUSDT",1650730875369,1.879,39879.0,39878.9,2.734]
["binance-futures","BTCUSDT",1650730914266,7.563,39875.2,39875.1,4.198]
["binance-futures","BTCUSDT",1650730931233,2.759,39875.2,39875.1,1.214]
["binance-futures","BTCUSDT",1650730973377,4.418,39881.0,39880.9,0.44]
["binance-futures","BTCUSDT",1650730990365,0.245,39870.8,39870.7,7.24]
["binance-futures","BTCUSDT",1650731034521,0.074,39844.8,39844.7,11.687]
["binance-futures","BTCUSDT",1650731067951,0.548,39845.0,39844.9,3.561]
["binance-futures","BTCUSDT",1650731087097,7.647,39839.6,39839.5,0.138]
["binance-futures","BTCUSDT",1650731136311,2.431,39818.1,39818.0,7.453]
["binance-futures","BTCUSDT",1650731169754,2.017,39823.4,39823.3,0.346]
["binance-futures","BTCUSDT",1650731192023,0.269,39826.6,39826.5,5.323]
["binance-futures","BTCUSDT",1650731218042,7.361,39821.5,39821.4,0.883]
["binance-futures","BTCUSDT",1650731268837,1.21,39839.9,39839.8,2.027]
["binance-futures","BTCUSDT",1650731285232,4.424,39846.2,39846.1,0.18]
["binance-futures","BTCUSDT",1650731326207,11.547,39855.0,39854.9,8.56]
["binance-futures","BTCUSDT",1650731347391,2.694,39855.6,39855.5,9.487]
["binance-futures","BTCUSDT",1650731386527,0.146,39848.9,39848.8,12.606]
["binance-futures","BTCUSDT",1650731444082,20.118,39867.1,39867.0,0.009]
["binance-futures","BTCUSDT",1650731461699,6.323,39888.1,39888.0,0.328]
["binance-futures","BTCUSDT",1650731495902,7.153,39880.1,39880.0,0.171]
["binance-futures","BTCUSDT",1650731551938,2.609,39870.1,39870.0,146.71]
["binance-futures","BTCUSDT",1650731571755,4.838,39872.4,39872.3,0.094]
["binance-futures","BTCUSDT",1650731614549,1.858,39873.4,39873.3,3.476]
["binance-futures","BTCUSDT",1650731676280,8.0,39858.5,39858.4,0.516]
["binance-futures","BTCUSDT",1650731713132,8.927,39850.2,39850.1,0.269]
["binance-futures","BTCUSDT",1650731731774,7.418,39842.9,39842.8,0.034]
["binance-futures","BTCUSDT",1650731748153,1.915,39836.9,39836.8,0.585]
["binance-futures","BTCUSDT",1650731787997,0.208,39831.7,39831.6,1.91]
["binance-futures","BTCUSDT",1650731840457,3.4,39850.2,39850.1,1.014]
["binance-futures","BTCUSDT",1650731887257,5.363,39856.5,39856.4,0.502]
["binance-futures","BTCUSDT",1650731906424,1.45,39863.7,39863.6,10.695]
["binance-futures","BTCUSDT",1650731961442,0.043,39852.5,39852.4,2.977]
["binance-futures","BTCUSDT",1650732007189,5.783,39865.1,39865.0,0.759]
["binance-futures","BTCUSDT",1650732023324,4.402,39877.3,39877.2,1.809]
["binance-futures","BTCUSDT",1650732080968,1.432,39873.9,39873.8,5.653]
["binance-futures","BTCUSDT",1650732123802,0.694,39863.1,39863.0,6.072]
["binance-futures","BTCUSDT",1650732144578,1.1,39852.3,39852.2,2.025]
["binance-futures","BTCUSDT",1650732188531,19.364,39850.1,39850.0,0.783]
["binance-futures","BTCUSDT",1650732208808,6.929,39859.0,39858.9,0.435]
["binance-futures","BTCUSDT",1650732261627,11.556,39852.3,39852.2,0.008]
["binance-futures","BTCUSDT",1650732302937,7.498,39856.6,39856.5,0.153]
["binance-futures","BTCUSDT",1650732321490,3.805,39863.0,39862.9,1.523]
["binance-futures","BTCUSDT",1650732377276,4.556,39885.0,39884.9,0.595]
["binance-futures","BTCUSDT",1650732418032,16.792,39887.2,39887.1,0.113]
["binance-futures","BTCUSDT",1650732435102,0.703,39898.3,39898.2,12.378]
["binance-futures","BTCUSDT",1650732471188,0.561,39896.6,39896.5,5.719]
["binance-futures","BTCUSDT",1650732528419,10.56,39899.5,39899.4,0.234]
["binance-futures","BTCUSDT",1650732549075,2.871,39900.1,39900.0,0.109]
["binance-futures","BTCUSDT",1650732589047,1.949,39877.1,39877.0,10.149]
["binance-futures","BTCUSDT",1650732608924,9.947,39882.9,39882.8,0.381]
["binance-futures","BTCUSDT",1650732658969,0.725,39878.4,39878.3,0.664]
["binance-futures","BTCUSDT",1650732706601,4.768,39873.2,39873.1,0.475]
["binance-futures","BTCUSDT",1650732724603,4.68,39869.5,39869.4,1.793]
["binance-futures","BTCUSDT",1650732762791,1.282,39860.7,39860.6,1.603]
["binance-futures","BTCUSDT",1650732820237,0.731,39861.2,39861.1,3.59]
["binance-futures","BTCUSDT",1650732840935,2.855,39855.2,39855.1,1.513]
["binance-futures","BTCUSDT",1650732882368,1.092,39859.2,39859.1,2.187]
["binance-futures","BTCUSDT",1650732942579,0.167,39843.4,39843.3,2.66]
["binance-futures","BTCUSDT",1650732946514,3.831,39843.4,39843.3,0.48]
["binance-futures","BTCUSDT",1650733004418,4.07,39834.1,39834.0,1.202]
["binance-futures","BTCUSDT",1650733022052,0.012,39851.5,39851.4,3.076]
["binance-futures","BTCUSDT",1650733060561,3.143,39848.2,39848.1,1.118]
["binance-futures","BTCUSDT",1650733117689,1.313,39818.7,39818.6,1.904]
["binance-futures","BTCUSDT",1650733139962,2.951,39821.2,39821.1,9.907]
["binance-futures","BTCUSDT",1650733180727,0.658,39803.9,39803.8,7.805]
["binance-futures","BTCUSDT",1650733227405,1.346,39774.7,39774.6,1.973]
["binance-futures","BTCUSDT",1650733261965,5.225,39774.4,39774.3,2.098]
["binance-futures","BTCUSDT",1650733277847,0.002,39767.7,39767.6,13.685]
["binance-futures","BTCUSDT",1650733326658,1.414,39778.1,39778.0,1.956]
["binance-futures","BTCUSDT",1650733329099,13.871,39778.1,39778.0,0.083]
["binance-futures","BTCUSDT",1650733381096,0.033,39753.1,39753.0,1.029]
["binance-futures","BTCUSDT",1650733412132,5.06,39730.1,39730.0,3.755]
["binance-futures","BTCUSDT",1650733426689,0.385,39720.1,39720.0,1.599]
["binance-futures","BTCUSDT",1650733473014,4.344,39770.1,39770.0,1.213]
["binance-futures","BTCUSDT",1650733513415,11.8,39753.3,39753.2,0.008]
["binance-futures","BTCUSDT",1650733532211,1.835,39729.6,39729.5,0.895]
["binance-futures","BTCUSDT",1650733585508,2.328,39743.0,39742.9,3.735]
["binance-futures","BTCUSDT",1650733631417,1.632,39733.3,39733.2,5.45]
["binance-futures","BTCUSDT",1650733654409,6.277,39741.0,39740.9,0.122]
["binance-futures","BTCUSDT",1650733690782,8.465,39700.1,39700.0,2.314]
["binance-futures","BTCUSDT",1650733706131,1.205,39721.7,39721.6,4.449]
["binance-futures","BTCUSDT",1650733761007,2.848,39720.2,39720.1,0.177]
["binance-futures","BTCUSDT",1650733801355,0.097,39721.1,39720.8,0.009]
["binance-futures","BTCUSDT",1650733820927,0.006,39716.1,39716.0,4.365]
["binance-futures","BTCUSDT",1650733864638,0.049,39707.6,39707.5,7.143]
["binance-futures","BTCUSDT",1650733939723,0.227,39714.3,39714.2,1.743]
["binance-futures","BTCUSDT",1650733965585,1.152,39712.4,39711.2,3.255]
["binance-futures","BTCUSDT",1650734013872,3.738,39715.7,39715.6,2.41]
["binance-futures","BTCUSDT",1650734082798,1.439,39716.8,39716.7,9.541]
["binance-futures","BTCUSDT",1650734109841,2.408,39728.0,39727.9,1.145]
["binance-futures","BTCUSDT",1650734161588,1.615,39692.6,39692.5,6.867]
["binance-futures","BTCUSDT",1650734168394,17.267,39694.3,39694.2,0.509]
["binance-futures","BTCUSDT",1650734204557,0.388,39675.9,39675.8,5.72]
["binance-futures","BTCUSDT",1650734259044,2.821,39707.0,39706.9,1.491]
["binance-futures","BTCUSDT",1650734281716,2.09,39700.2,39700.1,1.384]
["binance-futures","BTCUSDT",1650734326517,1.31,39697.0,39696.9,3.038]
["binance-futures","BTCUSDT",1650734389742,4.759,39706.5,39706.4,5.389]
["binance-futures","BTCUSDT",1650734415217,3.788,39713.8,39713.7,1.745]
["binance-futures","BTCUSDT",1650734464302,11.562,39716.9,39716.8,3.762]
["binance-futures","BTCUSDT",1650734536945,8.23,39716.8,39716.7,5.345]
["binance-futures","BTCUSDT",1650734541393,5.36,39716.8,39716.7,4.128]
["binance-futures","BTCUSDT",1650734610539,6.435,39721.1,39721.0,0.988]
["binance-futures","BTCUSDT",1650734629648,1.414,39735.3,39735.2,0.909]
["binance-futures","BTCUSDT",1650734675299,10.929,39724.4,39724.3,1.36]
["binance-futures","BTCUSDT",1650734738404,3.46,39722.5,39722.4,1.809]
["binance-futures","BTCUSDT",1650734790600,3.432,39734.8,39734.7,1.73]
["binance-futures","BTCUSDT",1650734819221,1.147,39726.3,39726.2,5.425]
["binance-futures","BTCUSDT",1650734892850,4.32,39743.9,39743.8,1.657]
["binance-futures","BTCUSDT",1650734944421,8.009,39737.4,39737.3,2.548]
["binance-futures","BTCUSDT",1650734968224,0.84,39728.1,39728.0,5.185]
["binance-futures","BTCUSDT",1650735038184,6.806,39724.7,39724.6,0.042]
["binance-futures","BTCUSDT",1650735042651,1.096,39722.9,39722.8,2.803]
["binance-futures","BTCUSDT",1650735114608,4.086,39735.5,39735.4,1.56]
["binance-futures","BTCUSDT",1650735158607,1.212,39742.7,39742.6,9.683]
["binance-futures","BTCUSDT",1650735181364,3.761,39754.9,39754.8,1.094]
["binance-futures","BTCUSDT",1650735256442,6.807,39751.9,39751.8,0.985]
["binance-futures","BTCUSDT",1650735305670,0.045,39733.9,39733.8,10.958]
["binance-futures","BTCUSDT",1650735326045,1.738,39746.3,39746.2,6.148]
["binance-futures","BTCUSDT",1650735381182,3.051,39748.3,39748.2,2.711]
["binance-futures","BTCUSDT",1650735461323,0.487,39753.6,39753.5,6.683]
["binance-futures","BTCUSDT",1650735489326,0.141,39752.5,39752.4,5.926]
["binance-futures","BTCUSDT",1650735540932,0.057,39758.8,39758.7,4.632]
["binance-futures","BTCUSDT",1650735563838,1.408,39765.0,39764.9,5.683]
["binance-futures","BTCUSDT",1650735627998,4.427,39750.1,39750.0,1.456]
["binance-futures","BTCUSDT",1650735682954,1.317,39749.9,39749.8,5.28]
["binance-futures","BTCUSDT",1650735714092,6.925,39748.4,39748.3,1.357]
["binance-futures","BTCUSDT",1650735773457,2.419,39767.0,39766.9,0.344]
["binance-futures","BTCUSDT",1650735843028,0.885,39762.8,39762.7,2.349]
["binance-futures","BTCUSDT",1650735867219,3.936,39764.8,39764.7,0.366]
["binance-futures","BTCUSDT",1650735918331,1.583,39753.0,39752.9,2.226]
["binance-futures","BTCUSDT",1650735965239,2.821,39742.2,39742.1,0.289]
["binance-futures","BTCUSDT",1650736015196,4.171,39749.0,39748.9,1.329]
["binance-futures","BTCUSDT",1650736075466,1.56,39745.3,39745.2,1.119]
["binance-futures","BTCUSDT",1650736105136,5.321,39745.1,39745.0,0.995]
["binance-futures","BTCUSDT",1650736166274,1.305,39744.5,39744.4,1.846]
["binance-futures","BTCUSDT",1650736249316,0.064,39752.1,39752.0,18.971]
["binance-futures","BTCUSDT",1650736276544,23.201,39748.1,39748.0,0.061]
["binance-futures","BTCUSDT",1650736341128,3.254,39745.0,39744.9,2.77]
["binance-futures","BTCUSDT",1650736425231,1.376,39763.5,39763.4,4.419]
["binance-futures","BTCUSDT",1650736474367,1.342,39759.4,39759.3,2.869]
["binance-futures","BTCUSDT",1650736501917,1.741,39756.0,39755.9,0.764]
["binance-futures","BTCUSDT",1650736579497,0.317,39778.9,39778.8,3.963]
["binance-futures","BTCUSDT",1650736626536,0.245,39786.4,39786.3,5.595]
["binance-futures","BTCUSDT",1650736647623,1.727,39794.8,39794.7,0.347]
["binance-futures","BTCUSDT",1650736670280,0.059,39783.3,39783.2,4.681]
["binance-futures","BTCUSDT",1650736728778,8.5,39780.7,39780.6,0.2]
["binance-futures","BTCUSDT",1650736803715,0.483,39795.0,39794.9,6.055]
["binance-futures","BTCUSDT",1650736854376,5.029,39795.4,39795.3,0.135]
["binance-futures","BTCUSDT",1650736880793,1.3,39793.9,39793.8,1.878]
["binance-futures","BTCUSDT",1650736972182,0.533,39782.6,39782.5,6.929]
["binance-futures","BTCUSDT",1650737023173,4.127,39768.8,39768.7,1.158]
["binance-futures","BTCUSDT",1650737047495,0.702,39765.0,39764.9,1.876]
["binance-futures","BTCUSDT",1650737124609,2.423,39767.6,39767.5,0.852]
["binance-futures","BTCUSDT",1650737172138,5.065,39776.9,39776.8,0.722]
["binance-futures","BTCUSDT",1650737199660,6.923,39782.2,39782.1,1.075]
["binance-futures","BTCUSDT",1650737253474,2.277,39775.2,39775.1,1.248]
["binance-futures","BTCUSDT",1650737280530,0.13,39772.0,39771.9,14.846]
["binance-futures","BTCUSDT",1650737355332,12.239,39767.5,39767.4,0.024]
["binance-futures","BTCUSDT",1650737417201,1.428,39765.8,39765.7,3.272]
["binance-futures","BTCUSDT",1650737444364,1.711,39767.5,39767.4,7.143]
["binance-futures","BTCUSDT",1650737501571,14.478,39780.2,39780.1,0.245]
["binance-futures","BTCUSDT",1650737584303,0.591,39793.8,39793.7,2.953]
["binance-futures","BTCUSDT",1650737607386,7.841,39793.9,39793.8,0.013]
["binance-futures","BTCUSDT",1650737662657,0.198,39791.1,39791.0,6.12]
["binance-futures","BTCUSDT",1650737739283,0.261,39789.8,39789.7,5.052]
["binance-futures","BTCUSDT",1650737765208,1.805,39788.9,39788.8,3.632]
["binance-futures","BTCUSDT",1650737813218,7.36,39818.4,39818.3,0.008]
["binance-futures","BTCUSDT",1650737834192,1.416,39822.4,39822.3,1.749]
["binance-futures","BTCUSDT",1650737882485,14.891,39811.1,39811.0,2.326]
["binance-futures","BTCUSDT",1650737949025,0.201,39805.0,39804.9,13.976]
["binance-futures","BTCUSDT",1650738011419,3.517,39811.1,39811.0,2.193]
["binance-futures","BTCUSDT",1650738031976,0.313,39795.8,39795.7,4.631]
["binance-futures","BTCUSDT",1650738109197,4.049,39807.3,39807.2,2.942]
["binance-futures","BTCUSDT",1650738164073,0.175,39808.8,39808.7,5.491]
["binance-futures","BTCUSDT",1650738189992,7.849,39797.1,39797.0,1.143]
["binance-futures","BTCUSDT",1650738265216,0.219,39795.4,39795.3,3.769]
["binance-futures","BTCUSDT",1650738269134,0.244,39795.4,39795.3,3.987]
["binance-futures","BTCUSDT",1650738342335,4.037,39786.1,39786.0,0.106]
["binance-futures","BTCUSDT",1650738367150,1.034,39786.2,39786.1,20.763]
["binance-futures","BTCUSDT",1650738423041,3.753,39786.3,39786.2,1.417]
["binance-futures","BTCUSDT",1650738500420,0.937,39786.2,39786.1,2.088]
["binance-futures","BTCUSDT",1650738549569,9.645,39780.6,39780.5,0.486]
["binance-futures","BTCUSDT",1650738570580,8.637,39772.9,39772.8,0.389]
["binance-futures","BTCUSDT",1650738635777,1.665,39779.6,39779.5,1.691]
["binance-futures","BTCUSDT",1650738678294,5.132,39811.9,39811.8,1.27]
["binance-futures","BTCUSDT",1650738701223,2.482,39797.5,39797.4,0.329]
["binance-futures","BTCUSDT",1650738773014,0.447,39774.7,39774.6,2.302]
["binance-futures","BTCUSDT",1650738779361,0.888,39774.7,39774.6,3.198]
["binance-futures","BTCUSDT",1650738850796,0.051,39772.1,39769.2,0.022]
["binance-futures","BTCUSDT",1650738902297,2.211,39751.8,39751.7,1.738]
["binance-futures","BTCUSDT",1650738921546,5.311,39741.2,39741.1,0.132]
["binance-futures","BTCUSDT",1650738981863,9.61,39745.1,39745.0,2.1]
["binance-futures","BTCUSDT",1650739021535,1.139,39713.1,39713.0,0.069]
["binance-futures","BTCUSDT",1650739037748,2.055,39711.6,39711.5,5.911]
["binance-futures","BTCUSDT",1650739079004,0.001,39703.1,39703.0,11.34]
["binance-futures","BTCUSDT",1650739139794,0.406,39693.0,39692.9,8.081]
["binance-futures","BTCUSDT",1650739159342,3.295,39700.2,39700.1,0.671]
["binance-futures","BTCUSDT",1650739205721,0.304,39691.4,39691.3,2.829]
["binance-futures","BTCUSDT",1650739225504,0.526,39715.1,39715.0,5.11]
["binance-futures","BTCUSDT",1650739294669,3.176,39699.1,39699.0,2.242]
["binance-futures","BTCUSDT",1650739346568,19.847,39706.3,39706.2,9.009]
["binance-futures","BTCUSDT",1650739378051,5.004,39709.2,39709.1,1.387]
["binance-futures","BTCUSDT",1650739434550,7.406,39705.0,39704.9,3.852]
["binance-futures","BTCUSDT",1650739508899,6.743,39704.3,39704.2,0.419]
["binance-futures","BTCUSDT",1650739536304,8.155,39690.5,39690.4,0.394]
["binance-futures","BTCUSDT",1650739576754,4.822,39671.4,39671.3,0.308]
["binance-futures","BTCUSDT",1650739629170,0.118,39663.6,39663.5,2.77]
["binance-futures","BTCUSDT",1650739648548,3.323,39684.3,39684.2,3.278]
["binance-futures","BTCUSDT",1650739697496,0.003,39656.4,39656.3,6.039]
["binance-futures","BTCUSDT",1650739717712,0.008,39681.0,39680.5,0.16]
["binance-futures","BTCUSDT",1650739800459,27.476,39690.7,39690.6,0.173]
["binance-futures","BTCUSDT",1650739840591,0.63,39675.1,39675.0,4.474]
["binance-futures","BTCUSDT",1650739869796,3.979,39677.3,39677.2,1.71]
["binance-futures","BTCUSDT",1650739925613,5.044,39668.1,39668.0,0.422]
["binance-futures","BTCUSDT",1650739993097,2.959,39658.4,39658.3,3.122]
["binance-futures","BTCUSDT",1650740047517,10.32,39669.1,39669.0,0.51]
["binance-futures","BTCUSDT",1650740075300,4.631,39659.6,39659.5,2.782]
["binance-futures","BTCUSDT",1650740144135,4.693,39660.1,39660.0,0.147]
["binance-futures","BTCUSDT",1650740148362,2.442,39661.0,39660.9,7.312]
["binance-futures","BTCUSDT",1650740223394,0.425,39651.7,39651.6,10.645]
["binance-futures","BTCUSDT",1650740248547,0.413,39651.7,39651.6,6.573]
["binance-futures","BTCUSDT",1650740301203,4.038,39648.9,39648.8,2.104]
["binance-futures","BTCUSDT",1650740363634,0.047,39650.1,39649.9,0.12]
["binance-futures","BTCUSDT",1650740408225,3.627,39648.6,39648.5,0.181]
["binance-futures","BTCUSDT",1650740429986,1.067,39643.7,39643.6,4.329]
["binance-futures","BTCUSDT",1650740491408,4.33,39665.1,39665.0,5.622]
["binance-futures","BTCUSDT",1650740545405,3.188,39656.0,39655.9,5.1]
["binance-futures","BTCUSDT",1650740569407,0.212,39651.6,39651.5,4.617]
["binance-futures","BTCUSDT",1650740615280,0.552,39647.9,39647.8,0.056]
["binance-futures","BTCUSDT",1650740640402,2.594,39669.2,39669.1,3.008]
["binance-futures","BTCUSDT",1650740711677,8.484,39683.9,39683.8,0.939]
["binance-futures","BTCUSDT",1650740757634,13.566,39668.1,39668.0,0.351]
["binance-futures","BTCUSDT",1650740782179,4.023,39678.5,39678.4,3.869]
["binance-futures","BTCUSDT",1650740854199,10.199,39699.0,39698.9,1.188]
["binance-futures","BTCUSDT",1650740902569,1.311,39708.8,39708.7,8.063]
["binance-futures","BTCUSDT",1650740923103,11.953,39683.1,39683.0,0.203]
["binance-futures","BTCUSDT",1650740968161,4.317,39675.2,39675.1,16.679]
["binance-futures","BTCUSDT",1650741035191,2.172,39678.1,39678.0,1.15]
["binance-futures","BTCUSDT",1650741060445,0.104,39675.7,39675.6,5.59]
["binance-futures","BTCUSDT",1650741110044,4.806,39692.0,39691.9,2.493]
["binance-futures","BTCUSDT",1650741134840,6.315,39690.6,39690.5,1.386]
["binance-futures","BTCUSDT",1650741211222,3.053,39692.1,39692.0,0.349]
["binance-futures","BTCUSDT",1650741266301,6.907,39686.8,39686.7,0.096]
["binance-futures","BTCUSDT",1650741293012,3.498,39695.0,39694.9,1.356]
["binance-futures","BTCUSDT",1650741349787,7.98,39687.8,39687.7,0.022]
["binance-futures","BTCUSDT",1650741420665,4.929,39685.5,39685.4,1.449]
["binance-futures","BTCUSDT",1650741448998,0.354,39690.1,39690.0,1.895]
["binance-futures","BTCUSDT",1650741507636,13.079,39688.1,39688.0,1.756]
["binance-futures","BTCUSDT",1650741584430,3.907,39685.6,39685.5,1.787]
["binance-futures","BTCUSDT",1650741637400,1.945,39693.8,39693.7,4.135]
["binance-futures","BTCUSDT",1650741650235,1.123,39693.8,39693.7,2.272]
["binance-futures","BTCUSDT",1650741683700,1.117,39688.9,39688.8,7.773]
["binance-futures","BTCUSDT",1650741741347,4.85,39691.5,39691.4,0.364]
["binance-futures","BTCUSDT",1650741817970,3.45,39690.0,39689.9,1.49]
["binance-futures","BTCUSDT",1650741840631,11.9,39680.2,39680.1,0.121]
["binance-futures","BTCUSDT",1650741879172,0.727,39728.5,39728.3,0.625]
["binance-futures","BTCUSDT",1650741941284,0.765,39705.1,39705.0,3.317]
["binance-futures","BTCUSDT",1650741986641,18.701,39677.7,39677.6,0.138]
["binance-futures","BTCUSDT",1650742014853,0.243,39676.1,39676.0,1.598]
["binance-futures","BTCUSDT",1650742088926,8.462,39698.7,39698.6,1.505]
["binance-futures","BTCUSDT",1650742138093,5.652,39680.1,39680.0,0.389]
["binance-futures","BTCUSDT",1650742162034,10.423,39684.0,39683.9,0.537]
["binance-futures","BTCUSDT",1650742218491,5.533,39680.3,39680.2,0.725]
["binance-futures","BTCUSDT",1650742246277,3.488,39681.3,39681.2,6.275]
["binance-futures","BTCUSDT",1650742316543,15.154,39692.0,39691.9,0.33]
["binance-futures","BTCUSDT",1650742366463,5.869,39682.6,39682.5,1.819]
["binance-futures","BTCUSDT",1650742391063,1.345,39682.6,39682.5,9.799]
["binance-futures","BTCUSDT",1650742464166,3.143,39694.3,39694.2,4.525]
["binance-futures","BTCUSDT",1650742526837,1.88,39710.2,39710.1,8.421]
["binance-futures","BTCUSDT",1650742549874,6.913,39717.4,39717.3,0.09]
["binance-futures","BTCUSDT",1650742605132,2.217,39701.8,39701.7,6.538]
["binance-futures","BTCUSDT",1650742686949,2.771,39685.9,39685.8,1.283]
["binance-futures","BTCUSDT",1650742716311,1.025,39687.3,39687.2,5.737]
["binance-futures","BTCUSDT",1650742771744,0.428,39703.3,39703.2,3.418]
["binance-futures","BTCUSDT",1650742800809,1.08,39704.4,39704.3,7.799]
["binance-futures","BTCUSDT",1650742889376,2.276,39709.8,39709.7,4.42]
["binance-futures","BTCUSDT",1650742954358,4.841,39712.5,39712.4,0.793]
["binance-futures","BTCUSDT",1650742983440,0.154,39712.5,39712.4,9.786]
["binance-futures","BTCUSDT",1650743043107,3.834,39709.1,39709.0,0.052]
["binance-futures","BTCUSDT",1650743119634,5.482,39715.9,39715.8,1.284]
["binance-futures","BTCUSDT",1650743151203,0.913,39715.9,39715.8,6.812]
["binance-futures","BTCUSDT",1650743207175,0.269,39724.8,39724.7,4.766]
["binance-futures","BTCUSDT",1650743287319,2.024,39711.3,39711.2,5.093]
["binance-futures","BTCUSDT",1650743291115,1.925,39711.3,39711.2,4.831]
["binance-futures","BTCUSDT",1650743381743,13.035,39710.9,39710.8,0.376]
["binance-futures","BTCUSDT",1650743407136,0.01,39709.1,39709.0,7.063]
["binance-futures","BTCUSDT",1650743471294,7.503,39708.7,39708.6,0.125]
["binance-futures","BTCUSDT",1650743562621,4.406,39702.8,39702.7,1.724]
["binance-futures","BTCUSDT",1650743594457,4.226,39702.0,39701.9,1.982]
["binance-futures","BTCUSDT",1650743650922,1.7,39702.0,39701.9,5.161]
["binance-futures","BTCUSDT",1650743736907,4.29,39688.7,39688.6,2.73]
["binance-futures","BTCUSDT",1650743799605,0.164,39717.1,39717.0,4.779]
["binance-futures","BTCUSDT",1650743821834,2.633,39729.8,39729.7,3.683]
["binance-futures","BTCUSDT",1650743893724,0.431,39752.4,39752.3,16.552]
["binance-futures","BTCUSDT",1650743896597,11.92,39758.2,39758.1,0.353]
["binance-futures","BTCUSDT",1650743965410,7.918,39736.4,39734.3,0.001]
["binance-futures","BTCUSDT",1650743990168,2.425,39726.8,39726.7,8.494]
["binance-futures","BTCUSDT",1650744042419,6.077,39734.1,39734.0,0.51]
["binance-futures","BTCUSDT",1650744118486,4.099,39748.4,39748.3,0.141]
["binance-futures","BTCUSDT",1650744163945,3.329,39762.3,39762.2,0.549]
["binance-futures","BTCUSDT",1650744187031,0.241,39776.1,39776.0,1.708]
["binance-futures","BTCUSDT",1650744238374,1.604,39808.6,39808.5,3.494]
["binance-futures","BTCUSDT",1650744280360,2.037,39789.6,39789.5,0.777]
["binance-futures","BTCUSDT",1650744300016,0.493,39795.0,39794.9,9.699]
["binance-futures","BTCUSDT",1650744342504,4.256,39782.9,39782.8,0.039]
["binance-futures","BTCUSDT",1650744365568,3.704,39773.3,39773.0,0.189]
["binance-futures","BTCUSDT",1650744430190,0.045,39771.4,39771.3,24.112]
["binance-futures","BTCUSDT",1650744482795,0.776,39765.7,39765.6,10.286]
["binance-futures","BTCUSDT",1650744506774,9.218,39770.0,39769.9,15.777]
["binance-futures","BTCUSDT",1650744581991,1.382,39769.8,39769.7,5.98]
["binance-futures","BTCUSDT",1650744634409,3.71,39769.1,39769.0,1.766]
["binance-futures","BTCUSDT",1650744665850,2.509,39770.1,39770.0,4.023]
["binance-futures","BTCUSDT",1650744715780,4.267,39763.9,39763.8,2.61]
["binance-futures","BTCUSDT",1650744786790,0.035,39747.1,39747.0,5.738]
["binance-futures","BTCUSDT",1650744819753,0.251,39747.9,39747.8,4.35]
["binance-futures","BTCUSDT",1650744875359,4.704,39745.6,39745.5,0.347]
["binance-futures","BTCUSDT",1650744901287,0.639,39745.6,39745.5,4.659]
["binance-futures","BTCUSDT",1650744956134,0.011,39754.0,39753.9,0.008]
["binance-futures","BTCUSDT",1650745030572,0.065,39752.1,39752.0,16.263]
["binance-futures","BTCUSDT",1650745057446,5.172,39756.4,39756.3,0.625]
["binance-futures","BTCUSDT",1650745111072,0.002,39748.6,39748.5,5.656]
["binance-futures","BTCUSDT",1650745190204,15.899,39749.3,39749.2,0.167]
["binance-futures","BTCUSDT",1650745212359,6.959,39735.4,39735.3,1.835]
["binance-futures","BTCUSDT",1650745261839,9.98,39744.4,39744.3,1.153]
["binance-futures","BTCUSDT",1650745348566,3.521,39744.6,39744.5,1.294]
["binance-futures","BTCUSDT",1650745421689,0.06,39739.3,39739.2,4.267]
["binance-futures","BTCUSDT",1650745454707,0.008,39753.2,39752.5,8.96]
["binance-futures","BTCUSDT",1650745475046,6.284,39773.9,39773.8,2.481]
["binance-futures","BTCUSDT",1650745530403,0.842,39770.1,39770.0,4.564]
["binance-futures","BTCUSDT",1650745604904,6.514,39759.7,39759.6,0.025]
["binance-futures","BTCUSDT",1650745630388,0.132,39761.1,39761.0,4.266]
["binance-futures","BTCUSDT",1650745680819,5.126,39758.4,39758.3,1.354]
["binance-futures","BTCUSDT",1650745764220,1.03,39743.6,39743.5,3.3]
["binance-futures","BTCUSDT",1650745833901,10.27,39761.4,39761.3,2.165]
["binance-futures","BTCUSDT",1650745862500,6.616,39752.2,39752.1,0.367]
["binance-futures","BTCUSDT",1650745930646,1.309,39782.4,39782.3,4.191]
["binance-futures","BTCUSDT",1650745980974,10.816,39779.6,39779.5,0.902]
["binance-futures","BTCUSDT",1650746006038,0.001,39770.5,39770.4,6.161]
["binance-futures","BTCUSDT",1650746059976,1.623,39761.1,39761.0,1.727]
["binance-futures","BTCUSDT",1650746089597,1.577,39772.4,39772.3,2.342]
["binance-futures","BTCUSDT",1650746165262,0.391,39766.2,39766.1,8.198]
["binance-futures","BTCUSDT",1650746219465,13.843,39776.1,39776.0,0.021]
["binance-futures","BTCUSDT",1650746249541,1.136,39774.0,39773.9,4.616]
["binance-futures","BTCUSDT",1650746333844,9.681,39772.3,39772.2,0.799]
["binance-futures","BTCUSDT",1650746393175,0.865,39770.6,39770.5,1.893]
["binance-futures","BTCUSDT",1650746413236,8.109,39746.1,39746.0,0.1]
["binance-futures","BTCUSDT",1650746470116,0.009,39750.0,39749.9,3.831]
["binance-futures","BTCUSDT",1650746545718,6.555,39753.9,39753.8,0.167]
["binance-futures","BTCUSDT",1650746576052,1.081,39755.4,39755.3,2.462]
["binance-futures","BTCUSDT",1650746636602,1.221,39754.5,39754.4,8.533]
["binance-futures","BTCUSDT",1650746662198,12.605,39763.5,39763.4,0.004]
["binance-futures","BTCUSDT",1650746715982,8.409,39755.9,39755.8,0.17]
["binance-futures","BTCUSDT",1650746789116,0.084,39762.2,39762.1,4.178]
["binance-futures","BTCUSDT",1650746812867,0.236,39762.2,39762.1,5.808]
["binance-futures","BTCUSDT",1650746865504,0.389,39765.9,39765.8,4.591]
["binance-futures","BTCUSDT",1650746937947,5.866,39750.9,39750.8,0.121]
["binance-futures","BTCUSDT",1650746957807,1.947,39747.2,39747.1,0.869]
["binance-futures","BTCUSDT",1650747011492,1.358,39748.3,39748.2,1.485]
["binance-futures","BTCUSDT",1650747088129,5.776,39760.5,39760.4,3.65]
["binance-futures","BTCUSDT",1650747094285,6.008,39760.5,39760.4,3.6]
["binance-futures","BTCUSDT",1650747181035,1.511,39766.0,39765.9,4.241]
["binance-futures","BTCUSDT",1650747209355,2.348,39766.6,39766.5,1.647]
["binance-futures","BTCUSDT",1650747280931,4.101,39764.1,39764.0,0.018]
["binance-futures","BTCUSDT",1650747357600,5.961,39746.0,39745.9,1.523]
["binance-futures","BTCUSDT",1650747378137,0.011,39755.4,39755.3,7.037]
["binance-futures","BTCUSDT",1650747448152,15.894,39755.4,39755.3,1.953]
["binance-futures","BTCUSDT",1650747524274,1.376,39732.0,39731.9,3.639]
["binance-futures","BTCUSDT",1650747589179,1.356,39760.0,39759.9,10.691]
["binance-futures","BTCUSDT",1650747607258,3.688,39788.3,39788.2,3.265]
["binance-futures","BTCUSDT",1650747676221,0.062,39779.4,39779.3,10.903]
["binance-futures","BTCUSDT",1650747678212,6.18,39780.5,39780.4,1.155]
["binance-futures","BTCUSDT",1650747743406,2.487,39775.2,39775.1,2.832]
["binance-futures","BTCUSDT",1650747797135,2.843,39773.7,39773.6,1.389]
["binance-futures","BTCUSDT",1650747827402,1.888,39773.6,39773.5,1.624]
["binance-futures","BTCUSDT",1650747897118,12.355,39761.3,39761.2,0.424]
["binance-futures","BTCUSDT",1650747948848,0.654,39759.9,39759.8,3.857]
["binance-futures","BTCUSDT",1650747978334,1.681,39760.0,39759.9,5.972]
["binance-futures","BTCUSDT",1650748049566,0.548,39771.5,39771.4,2.501]
["binance-futures","BTCUSDT",1650748107568,2.866,39783.5,39783.4,1.326]
["binance-futures","BTCUSDT",1650748134495,2.407,39783.4,39783.3,2.395]
["binance-futures","BTCUSDT",1650748189946,1.231,39784.7,39784.6,0.482]
["binance-futures","BTCUSDT",1650748219081,0.006,39787.4,39787.3,0.332]
["binance-futures","BTCUSDT",1650748298097,0.521,39776.8,39776.7,2.003]
["binance-futures","BTCUSDT",1650748358322,6.772,39787.7,39787.6,0.009]
["binance-futures","BTCUSDT",1650748388099,1.261,39783.0,39782.9,0.549]
["binance-futures","BTCUSDT",1650748465147,0.343,39779.6,39779.5,2.227]
["binance-futures","BTCUSDT",1650748523163,0.431,39781.2,39781.1,3.543]
["binance-futures","BTCUSDT",1650748554495,0.326,39783.6,39783.5,3.358]
["binance-futures","BTCUSDT",1650748615231,4.147,39783.1,39783.0,1.216]
["binance-futures","BTCUSDT",1650748691557,1.413,39780.0,39779.9,2.937]
["binance-futures","BTCUSDT",1650748721052,1.039,39779.9,39779.8,2.236]
["binance-futures","BTCUSDT",1650748769338,0.375,39780.6,39780.5,2.561]
["binance-futures","BTCUSDT",1650748791367,0.488,39779.8,39779.7,1.17]
["binance-futures","BTCUSDT",1650748842505,2.586,39755.4,39755.3,0.471]
["binance-futures","BTCUSDT",1650748910351,1.527,39749.9,39749.8,31.508]
["binance-futures","BTCUSDT",1650748935287,2.253,39769.4,39769.3,0.004]
["binance-futures","BTCUSDT",1650748989168,0.565,39769.9,39769.8,2.69]
["binance-futures","BTCUSDT",1650749070257,1.059,39788.9,39788.8,1.556]
["binance-futures","BTCUSDT",1650749102618,1.27,39789.3,39789.2,0.889]
["binance-futures","BTCUSDT",1650749143061,0.402,39828.7,39828.6,0.372]
["binance-futures","BTCUSDT",1650749202233,3.251,39821.8,39821.7,0.214]
["binance-futures","BTCUSDT",1650749205908,2.425,39820.1,39820.0,5.882]
["binance-futures","BTCUSDT",1650749280176,0.56,39811.6,39811.5,2.075]
["binance-futures","BTCUSDT",1650749300349,0.695,39817.6,39817.5,0.853]
["binance-futures","BTCUSDT",1650749351572,1.24,39823.7,39823.6,1.515]
["binance-futures","BTCUSDT",1650749407365,0.402,39822.1,39822.0,0.191]
["binance-futures","BTCUSDT",1650749454476,0.117,39823.4,39823.3,1.857]
["binance-futures","BTCUSDT",1650749474849,2.578,39818.6,39818.5,0.104]
["binance-futures","BTCUSDT",1650749538557,0.964,39817.1,39817.0,0.008]
["binance-futures","BTCUSDT",1650749586318,0.626,39821.4,39821.3,1.536]
["binance-futures","BTCUSDT",1650749616826,2.168,39818.1,39818.0,0.253]
["binance-futures","BTCUSDT",1650749679501,2.566,39816.8,39816.7,0.032]
["binance-futures","BTCUSDT",1650749683149,0.718,39814.6,39814.5,1.46]
["binance-futures","BTCUSDT",1650749746836,3.962,39820.3,39820.2,0.009]
["binance-futures","BTCUSDT",1650749802403,0.681,39822.3,39822.2,0.545]
["binance-futures","BTCUSDT",1650749827982,0.12,39824.4,39824.3,1.242]
["binance-futures","BTCUSDT",1650749902232,0.503,39827.3,39827.2,3.408]
["binance-futures","BTCUSDT",1650749956053,0.209,39833.0,39832.9,0.871]
["binance-futures","BTCUSDT",1650749983102,0.931,39835.2,39835.1,3.665]
["binance-futures","BTCUSDT",1650750045968,1.487,39845.3,39845.2,1.475]
["binance-futures","BTCUSDT",1650750085323,0.84,39868.2,39868.1,0.885]
["binance-futures","BTCUSDT",1650750104645,0.706,39867.1,39867.0,2.101]
["binance-futures","BTCUSDT",1650750137799,8.562,39867.4,39867.3,0.133]
["binance-futures","BTCUSDT",1650750152765,0.538,39862.3,39862.2,4.64]
["binance-futures","BTCUSDT",1650750205731,0.673,39857.9,39857.8,1.955]
["binance-futures","BTCUSDT",1650750247256,0.384,39852.6,39852.5,3.365]
["binance-futures","BTCUSDT",1650750269560,3.486,39847.6,39847.5,0.364]
["binance-futures","BTCUSDT",1650750319817,1.624,39840.3,39840.2,4.036]
["binance-futures","BTCUSDT",1650750402148,4.149,39855.0,39854.9,0.006]
["binance-futures","BTCUSDT",1650750427589,0.961,39850.1,39850.0,2.425]
["binance-futures","BTCUSDT",1650750477753,3.736,39841.0,39840.9,2.821]
["binance-futures","BTCUSDT",1650750550499,2.878,39838.4,39838.3,1.221]
["binance-futures","BTCUSDT",1650750572116,0.214,39843.2,39843.1,4.639]
["binance-futures","BTCUSDT",1650750624847,4.693,39836.9,39836.8,1.291]
["binance-futures","BTCUSDT",1650750649140,0.555,39832.5,39832.4,2.96]
["binance-futures","BTCUSDT",1650750706941,2.666,39839.9,39839.8,0.028]
["binance-futures","BTCUSDT",1650750777695,6.501,39833.4,39833.3,0.025]
["binance-futures","BTCUSDT",1650750801394,3.536,39839.8,39839.7,0.513]
["binance-futures","BTCUSDT",1650750851960,0.303,39860.7,39860.6,4.592]
["binance-futures","BTCUSDT",1650750903452,8.219,39883.3,39883.2,0.205]
["binance-futures","BTCUSDT",1650750922840,2.187,39876.4,39876.3,1.803]
["binance-futures","BTCUSDT",1650750961768,0.047,39806.8,39806.0,0.113]
["binance-futures","BTCUSDT",1650751012285,3.125,39873.8,39873.7,0.73]
["binance-futures","BTCUSDT",1650751054357,0.873,39859.3,39859.2,2.929]
["binance-futures","BTCUSDT",1650751077787,10.589,39845.6,39845.5,0.389]
["binance-futures","BTCUSDT",1650751106866,2.421,39854.7,39854.6,1.177]
["binance-futures","BTCUSDT",1650751161619,0.008,39864.9,39864.6,0.054]
["binance-futures","BTCUSDT",1650751227290,0.8,39866.4,39866.3,1.329]
["binance-futures","BTCUSDT",1650751273347,0.108,39839.9,39839.8,9.486]
["binance-futures","BTCUSDT",1650751296693,0.909,39844.4,39844.3,3.067]
["binance-futures","BTCUSDT",1650751334762,6.775,39845.6,39845.5,0.528]
["binance-futures","BTCUSDT",1650751417268,6.387,39838.7,39838.6,0.029]
["binance-futures","BTCUSDT",1650751443926,0.179,39830.5,39830.4,7.813]
["binance-futures","BTCUSDT",1650751515347,19.442,39823.3,39823.2,0.635]
["binance-futures","BTCUSDT",1650751561696,12.912,39801.3,39801.2,0.023]
["binance-futures","BTCUSDT",1650751579531,0.151,39845.0,39844.9,0.567]
["binance-futures","BTCUSDT",1650751628331,1.728,39830.0,39829.9,2.561]
["binance-futures","BTCUSDT",1650751658996,1.659,39825.7,39825.6,3.633]
["binance-futures","BTCUSDT",1650751750316,2.383,39837.3,39837.2,1.365]
["binance-futures","BTCUSDT",1650751808263,0.868,39819.7,39819.6,0.291]
["binance-futures","BTCUSDT",1650751836297,4.879,39840.0,39839.9,1.714]
["binance-futures","BTCUSDT",1650751887618,7.121,39872.9,39872.8,1.398]
["binance-futures","BTCUSDT",1650751952216,3.451,39864.1,39864.0,1.214]
["binance-futures","BTCUSDT",1650751982265,0.528,39860.8,39860.7,1.699]
["binance-futures","BTCUSDT",1650752039889,7.208,39880.9,39880.8,0.176]
["binance-futures","BTCUSDT",1650752115224,1.902,39830.4,39830.3,0.799]
["binance-futures","BTCUSDT",1650752137462,5.709,39822.7,39822.6,0.226]
["binance-futures","BTCUSDT",1650752186067,0.24,39819.4,39819.3,2.05]
["binance-futures","BTCUSDT",1650752208172,0.155,39828.8,39828.7,1.254]
["binance-futures","BTCUSDT",1650752262450,4.509,39835.7,39835.6,0.041]
["binance-futures","BTCUSDT",1650752336948,0.008,39839.4,39839.3,5.872]
["binance-futures","BTCUSDT",1650752365515,0.099,39839.6,39839.5,4.342]
["binance-futures","BTCUSDT",1650752416704,1.53,39848.9,39848.8,8.944]
["binance-futures","BTCUSDT",1650752492437,3.16,39867.0,39866.9,0.006]
["binance-futures","BTCUSDT",1650752516191,2.987,39845.0,39844.9,1.537]
["binance-futures","BTCUSDT",1650752567002,0.973,39862.0,39861.9,2.43]
["binance-futures","BTCUSDT",1650752644495,2.15,39853.3,39853.2,1.937]
["binance-futures","BTCUSDT",1650752648283,1.536,39855.3,39855.2,5.15]
["binance-futures","BTCUSDT",1650752726447,4.161,39845.6,39845.5,1.621]
["binance-futures","BTCUSDT",1650752755668,2.494,39837.6,39837.5,0.101]
["binance-futures","BTCUSDT",1650752819362,7.742,39842.1,39842.0,1.664]
["binance-futures","BTCUSDT",1650752903439,5.608,39825.1,39825.0,0.476]
["binance-futures","BTCUSDT",1650752953565,5.677,39847.7,39847.6,1.155]
["binance-futures","BTCUSDT",1650752982312,5.517,39844.1,39844.0,0.838]
["binance-futures","BTCUSDT",1650753051157,1.81,39845.4,39845.3,1.487]
["binance-futures","BTCUSDT",1650753100590,0.589,39858.9,39858.8,2.57]
["binance-futures","BTCUSDT",1650753121304,0.124,39873.2,39873.1,13.09]
["binance-futures","BTCUSDT",1650753195253,8.181,39854.9,39854.8,0.331]
["binance-futures","BTCUSDT",1650753199482,3.244,39854.9,39854.8,1.91]
["binance-futures","BTCUSDT",1650753282165,2.48,39871.0,39870.9,1.466]
["binance-futures","BTCUSDT",1650753339201,8.163,39888.0,39887.9,1.635]
["binance-futures","BTCUSDT",1650753351532,9.125,39887.1,39887.0,1.977]
["binance-futures","BTCUSDT",1650753414485,1.571,39892.2,39892.1,2.052]
["binance-futures","BTCUSDT",1650753464917,1.937,39892.3,39892.2,1.062]
["binance-futures","BTCUSDT",1650753490564,11.15,39892.1,39892.0,7.632]
["binance-futures","BTCUSDT",1650753541726,0.108,39889.9,39889.8,8.453]
["binance-futures","BTCUSDT",1650753612134,0.246,39875.7,39875.6,3.67]
["binance-futures","BTCUSDT",1650753634427,14.506,39892.3,39892.2,0.311]
["binance-futures","BTCUSDT",1650753679112,1.847,39850.0,39849.9,3.987]
["binance-futures","BTCUSDT",1650753702110,2.12,39846.1,39846.0,5.092]
["binance-futures","BTCUSDT",1650753765314,5.498,39843.1,39843.0,2.085]
["binance-futures","BTCUSDT",1650753823897,6.463,39854.0,39853.9,1.23]
["binance-futures","BTCUSDT",1650753851467,1.031,39851.8,39851.7,3.751]
["binance-futures","BTCUSDT",1650753902007,5.939,39867.2,39867.1,0.807]
["binance-futures","BTCUSDT",1650753976355,48.354,39885.0,39884.9,1.127]
["binance-futures","BTCUSDT",1650754000512,1.571,39882.7,39882.6,2.739]
["binance-futures","BTCUSDT",1650754060704,0.779,39884.8,39884.7,3.341]
["binance-futures","BTCUSDT",1650754130031,0.061,39876.5,39876.4,2.979]
["binance-futures","BTCUSDT",1650754157604,7.175,39863.2,39863.1,0.356]
["binance-futures","BTCUSDT",1650754209483,3.135,39869.2,39869.1,0.129]
["binance-futures","BTCUSDT",1650754238997,0.052,39869.9,39869.8,2.241]
["binance-futures","BTCUSDT",1650754296257,2.983,39856.5,39856.4,0.266]
["binance-futures","BTCUSDT",1650754365655,0.05,39843.0,39842.9,14.756]
["binance-futures","BTCUSDT",1650754392241,18.522,39840.1,39840.0,0.08]
["binance-futures","BTCUSDT",1650754442437,0.302,39838.8,39838.7,1.655]
["binance-futures","BTCUSDT",1650754516293,22.816,39836.3,39836.2,0.023]
["binance-futures","BTCUSDT",1650754576432,4.521,39838.7,39838.6,1.285]
["binance-futures","BTCUSDT",1650754600255,1.618,39813.9,39813.8,2.531]
["binance-futures","BTCUSDT",1650754655400,1.202,39776.2,39776.1,4.331]
["binance-futures","BTCUSDT",1650754658077,0.19,39773.5,39773.4,0.166]
["binance-futures","BTCUSDT",1650754708454,0.27,39788.9,39788.8,2.86]
["binance-futures","BTCUSDT",1650754730882,7.298,39794.6,39794.5,1.3]
["binance-futures","BTCUSDT",1650754775474,2.411,39760.4,39760.3,0.762]
["binance-futures","BTCUSDT",1650754836119,0.892,39772.7,39772.6,0.744]
["binance-futures","BTCUSDT",1650754873524,19.406,39762.1,39762.0,0.01]
["binance-futures","BTCUSDT",1650754898558,0.599,39759.7,39759.6,7.819]
["binance-futures","BTCUSDT",1650754952339,14.848,39760.1,39760.0,0.045]
["binance-futures","BTCUSDT",1650754997174,0.805,39763.6,39763.5,1.952]
["binance-futures","BTCUSDT",1650755020502,0.82,39763.1,39763.0,0.008]
["binance-futures","BTCUSDT",1650755092190,0.052,39770.4,39770.3,3.611]
["binance-futures","BTCUSDT",1650755110898,3.952,39762.2,39762.1,0.819]
["binance-futures","BTCUSDT",1650755164232,0.007,39781.2,39781.1,18.567]
["binance-futures","BTCUSDT",1650755211814,5.164,39790.1,39790.0,0.427]
["binance-futures","BTCUSDT",1650755238662,0.599,39789.0,39788.9,3.191]
["binance-futures","BTCUSDT",1650755312405,0.482,39790.2,39790.1,3.112]
["binance-futures","BTCUSDT",1650755357128,13.991,39765.9,39765.8,1.921]
["binance-futures","BTCUSDT",1650755376237,1.147,39746.8,39744.9,0.005]
["binance-futures","BTCUSDT",1650755420513,0.666,39746.6,39746.5,3.953]
["binance-futures","BTCUSDT",1650755487005,1.201,39748.8,39748.7,6.118]
["binance-futures","BTCUSDT",1650755508876,0.027,39750.9,39750.8,4.124]
["binance-futures","BTCUSDT",1650755563255,10.691,39758.0,39757.9,1.95]
["binance-futures","BTCUSDT",1650755593595,5.211,39756.9,39756.8,0.571]
["binance-futures","BTCUSDT",1650755670966,1.525,39761.3,39761.2,1.24]
["binance-futures","BTCUSDT",1650755727955,2.198,39759.7,39759.6,2.892]
["binance-futures","BTCUSDT",1650755754289,13.293,39766.3,39766.2,0.556]
["binance-futures","BTCUSDT",1650755817098,1.181,39764.1,39764.0,6.86]
["binance-futures","BTCUSDT",1650755903203,4.6,39765.5,39765.4,0.479]
["binance-futures","BTCUSDT",1650755931162,0.93,39768.1,39768.0,1.916]
["binance-futures","BTCUSDT",1650755978101,6.096,39791.7,39791.6,0.014]
["binance-futures","BTCUSDT",1650756046338,1.471,39760.1,39760.0,2.163]
["binance-futures","BTCUSDT",1650756096953,6.55,39760.1,39760.0,0.885]
["binance-futures","BTCUSDT",1650756122356,11.947,39759.7,39759.6,0.341]
["binance-futures","BTCUSDT",1650756145293,12.339,39759.6,39759.5,1.85]
["binance-futures","BTCUSDT",1650756205766,1.288,39758.7,39758.6,4.668]
["binance-futures","BTCUSDT",1650756289206,5.065,39762.9,39762.8,1.773]
["binance-futures","BTCUSDT",1650756320153,0.506,39762.0,39761.9,49.82]
["binance-futures","BTCUSDT",1650756382780,13.181,39762.0,39761.9,1.184]
["binance-futures","BTCUSDT",1650756469839,0.962,39760.0,39759.9,5.04]
["binance-futures","BTCUSDT",1650756526444,0.023,39763.2,39763.1,8.746]
["binance-futures","BTCUSDT",1650756552078,0.125,39769.9,39769.5,6.802]
["binance-futures","BTCUSDT",1650756628669,6.585,39770.1,39770.0,7.738]
["binance-futures","BTCUSDT",1650756681004,10.509,39770.1,39770.0,4.019]
["binance-futures","BTCUSDT",1650756704351,4.314,39766.7,39766.6,6.52]
["binance-futures","BTCUSDT",1650756725844,8.693,39755.1,39755.0,0.327]
["binance-futures","BTCUSDT",1650756770614,5.379,39740.2,39740.1,1.315]
["binance-futures","BTCUSDT",1650756822650,0.713,39673.2,39673.1,6.139]
["binance-futures","BTCUSDT",1650756860414,0.182,39666.2,39666.1,3.213]
["binance-futures","BTCUSDT",1650756878154,0.003,39583.1,39578.9,0.004]
["binance-futures","BTCUSDT",1650756936477,1.506,39307.1,39307.0,1.043]
["binance-futures","BTCUSDT",1650756976102,0.371,39449.9,39449.8,2.744]
["binance-futures","BTCUSDT",1650757008277,0.807,39470.6,39470.5,1.341]
["binance-futures","BTCUSDT",1650757028133,7.607,39383.3,39383.2,1.341]
["binance-futures","BTCUSDT",1650757077779,4.034,39470.6,39470.5,5.211]
["binance-futures","BTCUSDT",1650757092890,0.357,39469.8,39469.7,2.048]
["binance-futures","BTCUSDT",1650757129860,0.186,39460.0,39459.9,6.281]
["binance-futures","BTCUSDT",1650757148553,0.087,39485.1,39485.0,0.872]
["binance-futures","BTCUSDT",1650757196442,0.551,39480.3,39480.2,5.085]
["binance-futures","BTCUSDT",1650757229356,1.35,39464.3,39464.2,4.735]
["binance-futures","BTCUSDT",1650757246563,2.918,39465.7,39465.6,0.856]
["binance-futures","BTCUSDT",1650757282489,1.405,39469.0,39468.9,0.183]
["binance-futures","BTCUSDT",1650757331965,2.147,39496.5,39496.4,9.514]
["binance-futures","BTCUSDT",1650757348615,6.709,39497.3,39497.2,2.87]
["binance-futures","BTCUSDT",1650757386961,112.678,39500.0,39499.9,1.649]
["binance-futures","BTCUSDT",1650757440033,7.697,39498.2,39498.1,0.241]
["binance-futures","BTCUSDT",1650757443169,2.892,39495.1,39495.0,1.806]
["binance-futures","BTCUSDT",1650757500408,1.225,39498.4,39498.3,8.395]
["binance-futures","BTCUSDT",1650757516491,0.723,39487.8,39485.9,0.019]
["binance-futures","BTCUSDT",1650757546615,0.111,39447.3,39447.2,4.597]
["binance-futures","BTCUSDT",1650757593837,17.511,39482.8,39482.7,1.447]
["binance-futures","BTCUSDT",1650757613512,11.544,39478.1,39478.0,0.15]
["binance-futures","BTCUSDT",1650757654384,97.537,39500.0,39499.9,15.089]
["binance-futures","BTCUSDT",1650757712166,3.536,39495.5,39495.4,0.147]
["binance-futures","BTCUSDT",1650757757322,4.627,39494.5,39494.4,0.059]
["binance-futures","BTCUSDT",1650757777769,2.122,39497.9,39497.8,1.726]
["binance-futures","BTCUSDT",1650757833856,1.1,39467.2,39467.1,0.734]
["binance-futures","BTCUSDT",1650757836587,8.41,39463.2,39463.1,0.126]
["binance-futures","BTCUSDT",1650757887904,8.035,39452.3,39452.2,1.178]
["binance-futures","BTCUSDT",1650757904692,0.819,39436.7,39436.6,15.512]
["binance-futures","BTCUSDT",1650757942883,0.004,39467.7,39467.4,1.124]
["binance-futures","BTCUSDT",1650758001328,0.148,39461.1,39461.0,0.306]
["binance-futures","BTCUSDT",1650758049164,0.315,39467.4,39467.3,2.525]
["binance-futures","BTCUSDT",1650758070057,4.718,39428.9,39428.8,2.014]
["binance-futures","BTCUSDT",1650758118381,48.444,39400.0,39399.9,9.494]
["binance-futures","BTCUSDT",1650758154873,5.037,39437.7,39437.6,0.905]
["binance-futures","BTCUSDT",1650758173336,0.142,39438.7,39438.6,15.292]
["binance-futures","BTCUSDT",1650758213387,0.003,39418.7,39418.6,18.68]
["binance-futures","BTCUSDT",1650758236073,1.06,39420.2,39420.1,0.605]
["binance-futures","BTCUSDT",1650758293243,2.882,39409.9,39409.8,1.342]
["binance-futures","BTCUSDT",1650758332732,13.744,39403.4,39403.3,0.636]
["binance-futures","BTCUSDT",1650758352169,8.369,39403.4,39403.3,6.113]
["binance-futures","BTCUSDT",1650758377656,7.972,39408.4,39408.3,3.136]
["binance-futures","BTCUSDT",1650758377687,7.842,39408.4,39408.3,3.136]
["binance-futures","BTCUSDT",1650758377721,8.421,39408.4,39408.3,3.136]
["binance-futures","BTCUSDT",1650758377753,8.526,39408.4,39408.3,3.137]
["binance-futures","BTCUSDT",1650758377953,8.526,39408.4,39408.3,2.904]
["binance-futures","BTCUSDT",1650758378021,8.626,39408.4,39408.3,2.904]
["binance-futures","BTCUSDT",1650758378087,8.535,39408.4,39408.3,2.904]
["binance-futures","BTCUSDT",1650758378118,8.928,39408.4,39408.3,2.904]
["binance-futures","BTCUSDT",1650758378152,8.528,39408.4,39408.3,2.904]
["binance-futures","BTCUSDT",1650758378186,8.428,39408.4,39408.3,2.904]
["binance-futures","BTCUSDT",1650758378217,8.428,39408.4,39408.3,3.079]
["binance-futures","BTCUSDT",1650758378243,8.404,39408.4,39408.3,2.371]
["binance-futures","BTCUSDT",1650758378268,0.192,39407.0,39403.7,0.001]
["binance-futures","BTCUSDT",1650758378282,0.282,39403.5,39392.2,0.28]
["binance-futures","BTCUSDT",1650758378293,0.282,39403.5,39399.3,0.532]
["binance-futures","BTCUSDT",1650758378307,0.282,39403.5,39399.3,0.437]
["binance-futures","BTCUSDT",1650758378332,0.859,39400.6,39399.3,0.396]
["binance-futures","BTCUSDT",1650758378363,0.859,39400.6,39399.0,0.054]
["binance-futures","BTCUSDT",1650758378389,0.859,39400.6,39398.8,0.461]
["binance-futures","BTCUSDT",1650758378411,0.377,39400.3,39398.1,0.001]
["binance-futures","BTCUSDT",1650758378446,0.703,39400.4,39398.0,0.063]
["binance-futures","BTCUSDT",1650758378473,1.2,39399.1,39397.8,0.005]
["binance-futures","BTCUSDT",1650758378508,0.051,39398.1,39397.5,0.076]
["binance-futures","BTCUSDT",1650758378550,0.038,39397.3,39394.4,0.001]
["binance-futures","BTCUSDT",1650758378591,0.038,39397.3,39395.0,0.249]
["binance-futures","BTCUSDT",1650758378633,0.036,39397.3,39395.0,0.249]
["binance-futures","BTCUSDT",1650758378670,0.033,39397.3,39396.1,0.191]
["binance-futures","BTCUSDT",1650758378706,0.117,39396.5,39396.1,0.171]
["binance-futures","BTCUSDT",1650758378742,7.427,39396.5,39395.1,0.25]
["binance-futures","BTCUSDT",1650758378779,0.01,39395.6,39395.1,0.249]
["binance-futures","BTCUSDT",1650758378814,0.009,39395.6,39395.2,0.124]
["binance-futures","BTCUSDT",1650758378851,1.351,39396.1,39395.5,0.045]
["binance-futures","BTCUSDT",1650758378887,3.125,39394.2,39393.9,0.003]
["binance-futures","BTCUSDT",1650758378927,0.049,39393.8,39393.7,0.056]
["binance-futures","BTCUSDT",1650758378975,8.968,39393.8,39393.7,0.157]
["binance-futures","BTCUSDT",1650758379010,5.628,39393.8,39392.5,0.625]
["binance-futures","BTCUSDT",1650758379043,5.426,39393.8,39393.7,0.5]
["binance-futures","BTCUSDT",1650758379096,4.194,39393.8,39393.7,1.815]
["binance-futures","BTCUSDT",1650758379129,4.175,39393.8,39393.7,2.542]
["binance-futures","BTCUSDT",1650758379161,4.169,39393.8,39393.7,3.269]
["binance-futures","BTCUSDT",1650758379193,4.438,39393.8,39393.7,2.022]
["binance-futures","BTCUSDT",1650758379229,4.461,39393.8,39393.7,3.055]
["binance-futures","BTCUSDT",1650758379254,4.461,39393.8,39393.7,2.585]
["binance-futures","BTCUSDT",1650758379290,4.461,39393.8,39393.7,2.675]
["binance-futures","BTCUSDT",1650758379326,4.316,39393.8,39393.7,3.096]
["binance-futures","BTCUSDT",1650758379361,4.316,39393.8,39393.7,3.867]
["binance-futures","BTCUSDT",1650758379387,4.315,39393.8,39393.7,3.667]
["binance-futures","BTCUSDT",1650758379419,4.315,39393.8,39393.7,4.317]
["binance-futures","BTCUSDT",1650758379473,0.137,39398.9,39398.8,0.42]
["binance-futures","BTCUSDT",1650758379526,0.284,39398.9,39398.8,0.983]
["binance-futures","BTCUSDT",1650758379573,1.684,39398.9,39398.8,4.2]
["binance-futures","BTCUSDT",1650758379626,2.132,39398.9,39398.8,2.985]
["binance-futures","BTCUSDT",1650758379680,1.642,39398.9,39398.8,3.464]
["binance-futures","BTCUSDT",1650758379727,1.459,39398.9,39398.8,2.947]
["binance-futures","BTCUSDT",1650758379827,1.459,39398.9,39398.8,2.73]
["binance-futures","BTCUSDT",1650758379882,1.459,39398.9,39398.8,2.746]
["binance-futures","BTCUSDT",1650758379931,1.459,39398.9,39398.8,3.656]
["binance-futures","BTCUSDT",1650758380032,1.096,39398.9,39398.8,4.457]
["binance-futures","BTCUSDT",1650758380082,0.768,39398.9,39398.8,4.457]
["binance-futures","BTCUSDT",1650758380138,0.358,39398.9,39398.8,4.541]
["binance-futures","BTCUSDT",1650758380188,0.364,39400.6,39400.5,3.509]
["binance-futures","BTCUSDT",1650758380243,0.364,39400.6,39400.5,3.704]
["binance-futures","BTCUSDT",1650758380290,0.364,39400.6,39400.5,3.147]
["binance-futures","BTCUSDT",1650758380346,0.367,39400.6,39400.5,2.183]
["binance-futures","BTCUSDT",1650758380396,0.367,39400.6,39400.5,2.416]
["binance-futures","BTCUSDT",1650758380448,0.367,39400.6,39400.5,3.079]
["binance-futures","BTCUSDT",1650758380500,0.448,39400.6,39400.5,1.808]
["binance-futures","BTCUSDT",1650758380548,0.642,39400.6,39400.5,2.406]
["binance-futures","BTCUSDT",1650758380600,1.131,39400.6,39400.5,2.406]
["binance-futures","BTCUSDT",1650758380651,0.369,39400.6,39400.5,2.409]
["binance-futures","BTCUSDT",1650758380754,0.362,39400.6,39400.5,2.761]
["binance-futures","BTCUSDT",1650758380804,0.361,39400.6,39400.5,2.811]
["binance-futures","BTCUSDT",1650758380852,1.281,39400.6,39400.5,1.967]
["binance-futures","BTCUSDT",1650758380908,2.012,39400.6,39400.5,1.967]
["binance-futures","BTCUSDT",1650758380956,2.67,39400.6,39400.5,0.969]
["binance-futures","BTCUSDT",1650758381009,4.12,39400.6,39400.5,1.425]
["binance-futures","BTCUSDT",1650758381062,3.595,39400.6,39400.5,1.425]
["binance-futures","BTCUSDT",1650758381112,4.237,39400.6,39400.5,1.425]
["binance-futures","BTCUSDT",1650758381164,4.259,39400.6,39400.5,1.278]
["binance-futures","BTCUSDT",1650758381213,5.559,39400.6,39400.5,1.278]
["binance-futures","BTCUSDT",1650758381264,5.715,39400.6,39400.5,1.278]
["binance-futures","BTCUSDT",1650758381318,5.728,39400.6,39400.5,1.278]
["binance-futures","BTCUSDT",1650758381368,5.728,39400.6,39400.5,1.22]
["binance-futures","BTCUSDT",1650758381425,5.729,39400.6,39400.5,1.22]
["binance-futures","BTCUSDT",1650758381476,6.136,39400.6,39400.5,0.655]
["binance-futures","BTCUSDT",1650758381526,6.537,39400.6,39400.5,0.461]
["binance-futures","BTCUSDT",1650758381578,6.546,39400.6,39400.5,0.461]
["binance-futures","BTCUSDT",1650758381628,6.546,39400.6,39400.5,0.331]
["binance-futures","BTCUSDT",1650758381683,6.546,39400.6,39400.5,0.337]
["binance-futures","BTCUSDT",1650758381785,6.546,39400.6,39400.5,0.137]
["binance-futures","BTCUSDT",1650758381886,0.546,39396.6,39396.5,3.048]
["binance-futures","BTCUSDT",1650758381935,0.377,39396.6,39396.5,4.376]
["binance-futures","BTCUSDT",1650758381986,0.232,39396.6,39396.5,5.336]
["binance-futures","BTCUSDT",1650758382034,0.232,39396.6,39396.5,4.903]
["binance-futures","BTCUSDT",1650758382085,0.234,39396.6,39396.5,4.152]
["binance-futures","BTCUSDT",1650758382132,1.304,39396.6,39396.5,3.786]
["binance-futures","BTCUSDT",1650758382186,1.462,39396.6,39396.5,1.026]
["binance-futures","BTCUSDT",1650758382234,1.826,39396.6,39396.5,0.897]
["binance-futures","BTCUSDT",1650758382290,1.826,39396.6,39396.5,0.895]
["binance-futures","BTCUSDT",1650758382342,1.93,39396.6,39396.5,0.651]
["binance-futures","BTCUSDT",1650758382395,2.06,39396.6,39396.5,0.529]
["binance-futures","BTCUSDT",1650758382428,2.051,39396.6,39396.5,0.529]
["binance-futures","BTCUSDT",1650758382464,2.051,39396.6,39396.5,0.735]
["binance-futures","BTCUSDT",1650758382496,2.018,39396.6,39396.5,0.735]
["binance-futures","BTCUSDT",1650758382558,1.784,39396.6,39396.5,0.811]
["binance-futures","BTCUSDT",1650758382592,1.784,39396.6,39396.5,0.81]
["binance-futures","BTCUSDT",1650758382624,1.734,39396.6,39396.5,0.81]
["binance-futures","BTCUSDT",1650758382792,1.89,39396.6,39396.5,0.76]
["binance-futures","BTCUSDT",1650758382959,1.903,39396.6,39396.5,0.76]
["binance-futures","BTCUSDT",1650758383028,1.903,39396.6,39396.5,0.743]
["binance-futures","BTCUSDT",1650758383058,1.89,39396.6,39396.5,0.743]
["binance-futures","BTCUSDT",1650758383088,1.885,39396.6,39396.5,0.743]
["binance-futures","BTCUSDT",1650758383118,1.885,39396.6,39396.5,1.504]
["binance-futures","BTCUSDT",1650758383157,3.135,39396.6,39396.5,1.522]
["binance-futures","BTCUSDT",1650758383191,2.918,39396.6,39396.5,0.761]
["binance-futures","BTCUSDT",1650758383329,2.919,39396.6,39396.5,0.761]
["binance-futures","BTCUSDT",1650758383366,2.919,39396.6,39396.5,0.776]
["binance-futures","BTCUSDT",1650758383397,2.399,39396.6,39396.5,0.826]
["binance-futures","BTCUSDT",1650758383464,2.278,39396.6,39396.5,0.851]
["binance-futures","BTCUSDT",1650758383495,1.902,39396.6,39396.5,0.851]
["binance-futures","BTCUSDT",1650758383526,1.927,39396.6,39396.5,0.826]
["binance-futures","BTCUSDT",1650758383559,0.649,39396.6,39396.0,0.157]
["binance-futures","BTCUSDT",1650758383592,1.968,39396.6,39396.5,0.027]
["binance-futures","BTCUSDT",1650758383657,0.29,39393.6,39393.5,1.418]
["binance-futures","BTCUSDT",1650758383690,0.047,39393.6,39393.5,1.8]
["binance-futures","BTCUSDT",1650758383720,0.047,39393.6,39393.5,2.073]
["binance-futures","BTCUSDT",1650758383756,0.059,39393.6,39393.5,2.577]
["binance-futures","BTCUSDT",1650758383788,0.017,39393.6,39393.5,2.753]
["binance-futures","BTCUSDT",1650758383819,0.017,39393.6,39393.5,2.828]
["binance-futures","BTCUSDT",1650758383853,0.021,39393.6,39393.5,2.78]
["binance-futures","BTCUSDT",1650758383951,0.004,39393.6,39393.5,2.78]
["binance-futures","BTCUSDT",1650758383983,0.002,39393.6,39393.5,4.677]
["binance-futures","BTCUSDT",1650758384017,0.006,39393.6,39393.5,5.698]
["binance-futures","BTCUSDT",1650758384047,0.006,39393.6,39393.5,6.455]
["binance-futures","BTCUSDT",1650758384081,0.006,39393.6,39393.5,4.94]
["binance-futures","BTCUSDT",1650758384111,0.006,39393.6,39393.5,4.875]
["binance-futures","BTCUSDT",1650758384148,0.007,39393.6,39393.5,4.772]
["binance-futures","BTCUSDT",1650758384182,0.01,39393.6,39393.5,4.535]
["binance-futures","BTCUSDT",1650758384214,0.01,39393.6,39393.5,5.414]
["binance-futures","BTCUSDT",1650758384252,0.01,39393.6,39393.5,5.281]
["binance-futures","BTCUSDT",1650758384279,0.01,39393.6,39393.5,4.519]
["binance-futures","BTCUSDT",1650758384312,0.01,39393.6,39393.5,5.281]
["binance-futures","BTCUSDT",1650758384349,0.011,39393.6,39393.5,5.281]
["binance-futures","BTCUSDT",1650758384379,0.011,39393.6,39393.5,4.519]
["binance-futures","BTCUSDT",1650758384447,0.011,39393.6,39393.5,6.651]
["binance-futures","BTCUSDT",1650758384479,0.011,39393.6,39393.5,5.89]
["binance-futures","BTCUSDT",1650758384514,0.011,39393.6,39393.5,6.652]
["binance-futures","BTCUSDT",1650758384549,0.011,39393.6,39393.5,5.89]
["binance-futures","BTCUSDT",1650758384578,0.011,39393.6,39393.5,5.875]
["binance-futures","BTCUSDT",1650758384610,0.012,39393.6,39393.5,6.468]
["binance-futures","BTCUSDT",1650758384644,1.64,39396.5,39396.4,1.39]
["binance-futures","BTCUSDT",1650758384676,1.627,39396.5,39396.4,0.593]
["binance-futures","BTCUSDT",1650758384707,1.627,39396.5,39396.4,0.577]
["binance-futures","BTCUSDT",1650758384778,1.61,39396.5,39396.4,0.642]
["binance-futures","BTCUSDT",1650758384809,1.61,39396.5,39396.4,0.065]
["binance-futures","BTCUSDT",1650758384839,1.863,39396.5,39396.4,0.065]
["binance-futures","BTCUSDT",1650758384875,2.332,39396.5,39396.4,0.039]
["binance-futures","BTCUSDT",1650758384975,2.488,39396.5,39396.4,0.04]
["binance-futures","BTCUSDT",1650758385007,0.179,39396.5,39396.4,0.836]
["binance-futures","BTCUSDT",1650758385041,0.023,39396.5,39396.4,1.37]
["binance-futures","BTCUSDT",1650758385078,0.014,39396.5,39396.4,2.62]
["binance-futures","BTCUSDT",1650758385174,0.014,39396.5,39396.4,2.645]
["binance-futures","BTCUSDT",1650758385207,0.014,39396.5,39396.4,2.646]
["binance-futures","BTCUSDT",1650758385273,0.014,39396.5,39396.4,2.021]
["binance-futures","BTCUSDT",1650758385304,0.014,39396.5,39396.4,1.396]
["binance-futures","BTCUSDT",1650758385377,0.02,39396.5,39396.4,1.396]
["binance-futures","BTCUSDT",1650758385409,0.02,39396.5,39396.4,1.353]
["binance-futures","BTCUSDT",1650758385443,0.02,39396.5,39396.4,1.331]
["binance-futures","BTCUSDT",1650758385475,0.02,39396.5,39396.4,1.332]
["binance-futures","BTCUSDT",1650758385510,0.02,39396.5,39396.4,1.312]
["binance-futures","BTCUSDT",1650758385543,0.338,39396.5,39396.4,1.287]
["binance-futures","BTCUSDT",1650758385612,0.27,39396.5,39396.4,1.287]
["binance-futures","BTCUSDT",1650758385643,0.011,39396.6,39396.5,4.678]
["binance-futures","BTCUSDT",1650758385674,0.011,39396.6,39396.5,5.888]
["binance-futures","BTCUSDT",1650758385709,0.011,39396.6,39396.5,5.865]
["binance-futures","BTCUSDT",1650758385804,0.011,39396.6,39396.5,6.626]
["binance-futures","BTCUSDT",1650758385836,0.011,39396.6,39396.5,5.865]
["binance-futures","BTCUSDT",1650758385867,0.156,39398.6,39398.5,2.15]
["binance-futures","BTCUSDT",1650758385903,0.023,39398.6,39398.5,1.643]
["binance-futures","BTCUSDT",1650758385933,0.023,39398.6,39398.5,1.303]
["binance-futures","BTCUSDT",1650758385967,0.024,39398.6,39398.5,1.567]
["binance-futures","BTCUSDT",1650758385999,0.024,39398.6,39398.5,1.465]
["binance-futures","BTCUSDT",1650758386036,0.024,39398.6,39398.5,1.992]
["binance-futures","BTCUSDT",1650758386070,0.024,39398.6,39398.5,2.056]
["binance-futures","BTCUSDT",1650758386101,0.024,39398.6,39398.5,2.155]
["binance-futures","BTCUSDT",1650758386136,0.024,39398.6,39398.5,1.213]
["binance-futures","BTCUSDT",1650758386168,0.946,39398.6,39398.5,1.05]
["binance-futures","BTCUSDT",1650758386200,0.902,39398.6,39398.5,1.05]
["binance-futures","BTCUSDT",1650758386234,0.9,39398.6,39398.5,1.051]
["binance-futures","BTCUSDT",1650758386266,0.913,39398.6,39398.5,0.511]
["binance-futures","BTCUSDT",1650758386300,1.002,39398.6,39398.5,0.511]
["binance-futures","BTCUSDT",1650758386369,1.063,39398.6,39398.5,0.457]
["binance-futures","BTCUSDT",1650758386398,0.74,39400.5,39400.4,0.511]
["binance-futures","BTCUSDT",1650758386434,1.821,39400.5,39400.4,0.232]
["binance-futures","BTCUSDT",1650758386463,1.821,39400.5,39400.4,0.122]
["binance-futures","BTCUSDT",1650758386495,2.078,39400.5,39400.4,0.122]
["binance-futures","BTCUSDT",1650758386529,2.078,39400.5,39400.4,0.119]
["binance-futures","BTCUSDT",1650758386560,2.098,39400.5,39400.4,0.017]
["binance-futures","BTCUSDT",1650758386593,0.716,39398.6,39398.5,0.512]
["binance-futures","BTCUSDT",1650758386627,1.645,39398.6,39398.5,0.3]
["binance-futures","BTCUSDT",1650758386662,1.691,39398.6,39398.5,0.448]
["binance-futures","BTCUSDT",1650758386694,1.691,39398.6,39398.5,1.698]
["binance-futures","BTCUSDT",1650758386729,0.829,39398.6,39398.5,3.381]
["binance-futures","BTCUSDT",1650758386756,0.745,39398.6,39398.5,3.381]
["binance-futures","BTCUSDT",1650758386789,0.627,39398.6,39398.5,3.679]
["binance-futures","BTCUSDT",1650758386820,0.627,39398.6,39398.5,3.667]
["binance-futures","BTCUSDT",1650758386889,0.627,39398.6,39398.5,3.671]
["binance-futures","BTCUSDT",1650758386927,0.627,39398.6,39398.5,2.858]
["binance-futures","BTCUSDT",1650758386957,0.627,39398.6,39398.5,0.112]
["binance-futures","BTCUSDT",1650758386993,1.198,39398.6,39398.5,0.112]
["binance-futures","BTCUSDT",1650758387086,1.258,39398.6,39398.5,0.112]
["binance-futures","BTCUSDT",1650758387152,1.263,39398.6,39398.5,0.112]
["binance-futures","BTCUSDT",1650758387223,2.513,39398.6,39398.5,0.125]
["binance-futures","BTCUSDT",1650758387253,2.513,39398.6,39398.5,0.104]
["binance-futures","BTCUSDT",1650758387286,2.513,39398.6,39398.5,0.054]
["binance-futures","BTCUSDT",1650758387319,1.263,39398.6,39398.5,0.054]
["binance-futures","BTCUSDT",1650758387455,1.263,39398.6,39398.5,0.015]
["binance-futures","BTCUSDT",1650758387488,1.282,39398.6,39398.5,0.013]
["binance-futures","BTCUSDT",1650758387519,1.283,39398.6,39398.5,0.013]
["binance-futures","BTCUSDT",1650758387554,1.278,39398.6,39398.5,0.495]
["binance-futures","BTCUSDT",1650758387586,1.211,39398.6,39398.5,0.495]
["binance-futures","BTCUSDT",1650758387655,1.256,39398.6,39398.5,0.437]
["binance-futures","BTCUSDT",1650758387688,0.747,39398.6,39398.5,0.19]
["binance-futures","BTCUSDT",1650758387751,1.247,39398.6,39398.5,0.19]
["binance-futures","BTCUSDT",1650758387784,0.584,39398.6,39398.5,0.19]
["binance-futures","BTCUSDT",1650758387855,0.584,39398.6,39398.5,0.182]
["binance-futures","BTCUSDT",1650758387885,0.584,39398.6,39398.5,0.171]
["binance-futures","BTCUSDT",1650758387982,0.435,39398.6,39398.5,0.446]
["binance-futures","BTCUSDT",1650758388013,0.434,39398.6,39398.5,0.903]
["binance-futures","BTCUSDT",1650758388046,0.434,39398.6,39398.5,1.005]
["binance-futures","BTCUSDT",1650758388142,0.434,39398.6,39398.5,0.98]
["binance-futures","BTCUSDT",1650758388183,0.434,39398.6,39398.5,1.13]
["binance-futures","BTCUSDT",1650758388245,0.434,39398.6,39398.5,1.145]
["binance-futures","BTCUSDT",1650758388273,0.133,39398.6,39398.5,1.046]
["binance-futures","BTCUSDT",1650758388311,0.133,39398.6,39398.5,0.968]
["binance-futures","BTCUSDT",1650758388350,0.133,39398.6,39398.5,1.468]
["binance-futures","BTCUSDT",1650758388379,0.133,39398.6,39398.5,1.369]
["binance-futures","BTCUSDT",1650758388443,0.138,39398.6,39398.5,1.213]
["binance-futures","BTCUSDT",1650758388478,0.127,39398.6,39398.5,1.213]
["binance-futures","BTCUSDT",1650758388511,0.149,39398.6,39398.5,1.099]
["binance-futures","BTCUSDT",1650758388580,0.144,39398.6,39398.5,1.098]
["binance-futures","BTCUSDT",1650758388615,0.154,39398.6,39398.5,1.176]
["binance-futures","BTCUSDT",1650758388643,0.442,39399.8,39398.5,1.176]
["binance-futures","BTCUSDT",1650758388680,0.458,39399.8,39399.7,0.953]
["binance-futures","BTCUSDT",1650758388717,0.458,39399.8,39399.7,0.969]
["binance-futures","BTCUSDT",1650758388746,0.458,39399.8,39399.7,0.137]
["binance-futures","BTCUSDT",1650758388813,0.632,39399.8,39399.7,0.035]
["binance-futures","BTCUSDT",1650758388844,0.332,39400.6,39400.5,0.02]
["binance-futures","BTCUSDT",1650758388881,0.309,39400.6,39400.5,0.558]
["binance-futures","BTCUSDT",1650758388909,0.309,39400.6,39400.5,1.135]
["binance-futures","BTCUSDT",1650758388944,0.233,39400.6,39400.5,0.642]
["binance-futures","BTCUSDT",1650758388978,0.233,39400.6,39400.5,3.611]
["binance-futures","BTCUSDT",1650758389008,0.233,39400.6,39400.5,3.384]
["binance-futures","BTCUSDT",1650758389044,0.217,39400.6,39400.5,4.247]
["binance-futures","BTCUSDT",1650758389075,0.217,39400.6,39400.5,4.325]
["binance-futures","BTCUSDT",1650758389112,0.217,39400.6,39400.5,4.326]
["binance-futures","BTCUSDT",1650758389140,0.192,39400.6,39400.5,4.326]
["binance-futures","BTCUSDT",1650758389209,0.192,39400.6,39400.5,4.342]
["binance-futures","BTCUSDT",1650758389246,0.192,39400.6,39400.5,4.459]
["binance-futures","BTCUSDT",1650758389282,0.192,39400.6,39400.5,4.342]
["binance-futures","BTCUSDT",1650758389341,0.192,39400.6,39400.5,4.357]
["binance-futures","BTCUSDT",1650758389412,0.158,39400.6,39400.5,4.364]
["binance-futures","BTCUSDT",1650758389541,0.158,39400.6,39400.5,4.641]
["binance-futures","BTCUSDT",1650758389580,0.158,39400.6,39400.5,4.608]
["binance-futures","BTCUSDT",1650758389612,0.158,39400.6,39400.5,4.375]
["binance-futures","BTCUSDT",1650758389643,0.159,39400.6,39400.5,3.625]
["binance-futures","BTCUSDT",1650758389675,0.159,39400.6,39400.5,4.025]
["binance-futures","BTCUSDT",1650758389741,0.159,39400.6,39400.5,5.275]
["binance-futures","BTCUSDT",1650758389838,0.159,39400.6,39400.5,5.173]
["binance-futures","BTCUSDT",1650758390009,1.527,39404.2,39404.1,0.064]
["binance-futures","BTCUSDT",1650758390039,2.079,39404.2,39404.1,0.639]
["binance-futures","BTCUSDT",1650758390071,3.066,39404.2,39404.1,0.639]
["binance-futures","BTCUSDT",1650758390108,3.428,39404.2,39404.1,0.639]
["binance-futures","BTCUSDT",1650758390138,3.428,39404.2,39404.1,0.64]
["binance-futures","BTCUSDT",1650758390174,3.541,39404.2,39404.1,0.64]
["binance-futures","BTCUSDT",1650758390207,3.553,39404.2,39404.1,0.64]
["binance-futures","BTCUSDT",1650758390239,4.416,39404.2,39404.1,0.017]
["binance-futures","BTCUSDT",1650758390272,4.506,39404.2,39404.1,0.017]
["binance-futures","BTCUSDT",1650758390302,4.506,39404.2,39404.0,0.004]
["binance-futures","BTCUSDT",1650758390340,3.144,39401.1,39400.8,0.005]
["binance-futures","BTCUSDT",1650758390370,1.691,39401.1,39401.0,0.022]
["binance-futures","BTCUSDT",1650758390406,1.627,39401.1,39401.0,1.565]
["binance-futures","BTCUSDT",1650758390442,0.5,39401.1,39401.0,3.385]
["binance-futures","BTCUSDT",1650758390472,0.5,39401.1,39401.0,4.133]
["binance-futures","BTCUSDT",1650758390507,0.5,39401.1,39401.0,3.596]
["binance-futures","BTCUSDT",1650758390536,0.501,39401.1,39401.0,3.655]
["binance-futures","BTCUSDT",1650758390601,0.457,39401.1,39401.0,3.655]
["binance-futures","BTCUSDT",1650758390639,0.207,39401.1,39401.0,3.667]
["binance-futures","BTCUSDT",1650758390675,0.202,39401.1,39401.0,3.654]
["binance-futures","BTCUSDT",1650758390706,0.202,39401.1,39401.0,3.823]
["binance-futures","BTCUSDT",1650758390739,0.127,39401.1,39401.0,4.664]
["binance-futures","BTCUSDT",1650758390771,0.127,39401.1,39401.0,4.623]
["binance-futures","BTCUSDT",1650758390803,0.127,39401.1,39401.0,4.637]
["binance-futures","BTCUSDT",1650758390869,0.127,39401.1,39401.0,4.887]
["binance-futures","BTCUSDT",1650758390901,0.127,39401.1,39401.0,5.587]
["binance-futures","BTCUSDT",1650758390935,0.127,39401.1,39401.0,5.588]
["binance-futures","BTCUSDT",1650758390973,0.122,39401.1,39401.0,5.588]
["binance-futures","BTCUSDT",1650758391034,0.124,39401.1,39401.0,6.168]
["binance-futures","BTCUSDT",1650758391103,0.124,39401.1,39401.0,6.154]
["binance-futures","BTCUSDT",1650758391371,1.026,39405.8,39405.7,1.278]
["binance-futures","BTCUSDT",1650758391405,1.095,39405.8,39405.7,1.907]
["binance-futures","BTCUSDT",1650758391439,1.229,39405.8,39405.7,1.918]
["binance-futures","BTCUSDT",1650758391473,1.493,39405.8,39405.7,1.918]
["binance-futures","BTCUSDT",1650758391507,0.93,39405.8,39405.7,1.918]
["binance-futures","BTCUSDT",1650758391538,1.296,39405.8,39405.7,1.266]
["binance-futures","BTCUSDT",1650758391573,1.873,39405.8,39405.7,1.257]
["binance-futures","BTCUSDT",1650758391605,2.148,39405.8,39405.7,0.016]
["binance-futures","BTCUSDT",1650758391637,2.229,39405.8,39405.7,0.027]
["binance-futures","BTCUSDT",1650758391677,3.029,39405.8,39405.7,0.026]
["binance-futures","BTCUSDT",1650758391704,3.029,39405.8,39405.7,0.028]
["binance-futures","BTCUSDT",1650758391808,3.029,39405.8,39405.7,0.024]
["binance-futures","BTCUSDT",1650758391878,4.229,39405.8,39405.7,0.024]
["binance-futures","BTCUSDT",1650758391911,4.629,39405.8,39405.7,0.024]
["binance-futures","BTCUSDT",1650758392045,12.129,39405.7,39405.6,0.249]
["binance-futures","BTCUSDT",1650758392079,13.115,39405.7,39405.6,0.249]
["binance-futures","BTCUSDT",1650758392110,13.178,39405.7,39405.6,0.249]
["binance-futures","BTCUSDT",1650758392141,13.178,39405.7,39405.6,0.25]
["binance-futures","BTCUSDT",1650758392175,14.335,39405.7,39405.6,0.211]
["binance-futures","BTCUSDT",1650758392245,12.485,39405.7,39405.6,0.211]
["binance-futures","BTCUSDT",1650758392341,12.331,39405.7,39405.6,1.721]
["binance-futures","BTCUSDT",1650758392376,10.52,39405.7,39405.6,1.721]
["binance-futures","BTCUSDT",1650758392410,10.506,39405.7,39405.6,1.721]
["binance-futures","BTCUSDT",1650758392443,10.441,39405.7,39405.6,1.474]
["binance-futures","BTCUSDT",1650758392472,10.429,39405.7,39405.6,1.474]
["binance-futures","BTCUSDT",1650758392508,10.427,39405.7,39405.6,1.474]
["binance-futures","BTCUSDT",1650758392573,10.065,39405.7,39405.6,1.474]
["binance-futures","BTCUSDT",1650758392609,9.914,39405.7,39405.6,1.454]
["binance-futures","BTCUSDT",1650758392676,6.776,39405.7,39405.6,3.101]
["binance-futures","BTCUSDT",1650758392705,6.386,39405.7,39405.6,3.099]
["binance-futures","BTCUSDT",1650758392738,5.734,39405.7,39405.6,3.099]
["binance-futures","BTCUSDT",1650758392773,5.726,39405.7,39405.6,3.157]
["binance-futures","BTCUSDT",1650758392800,5.666,39405.7,39405.6,3.266]
["binance-futures","BTCUSDT",1650758392839,5.657,39405.7,39405.6,3.353]
["binance-futures","BTCUSDT",1650758392940,5.536,39405.7,39405.6,3.378]
["binance-futures","BTCUSDT",1650758392974,2.279,39405.7,39405.6,3.378]
["binance-futures","BTCUSDT",1650758393005,1.398,39405.7,39405.6,3.552]
["binance-futures","BTCUSDT",1650758393042,1.062,39405.7,39405.6,3.552]
["binance-futures","BTCUSDT",1650758393139,1.062,39405.7,39405.6,3.455]
["binance-futures","BTCUSDT",1650758393171,1.062,39405.7,39405.6,3.469]
["binance-futures","BTCUSDT",1650758393242,1.059,39405.7,39405.6,3.485]
["binance-futures","BTCUSDT",1650758393312,1.059,39405.7,39405.6,3.427]
["binance-futures","BTCUSDT",1650758393344,1.059,39405.7,39405.6,3.522]
["binance-futures","BTCUSDT",1650758393375,0.957,39405.7,39405.6,3.522]
["binance-futures","BTCUSDT",1650758393409,0.589,39405.7,39405.6,3.933]
["binance-futures","BTCUSDT",1650758393443,0.589,39405.7,39405.6,3.929]
["binance-futures","BTCUSDT",1650758393476,0.006,39407.1,39407.0,4.584]
["binance-futures","BTCUSDT",1650758393507,0.006,39407.1,39407.0,6.455]
["binance-futures","BTCUSDT",1650758393538,0.006,39407.1,39407.0,6.855]
["binance-futures","BTCUSDT",1650758393572,0.006,39407.1,39407.0,7.055]
["binance-futures","BTCUSDT",1650758393601,0.007,39407.1,39407.0,6.646]
["binance-futures","BTCUSDT",1650758393668,0.007,39407.1,39407.0,6.686]
["binance-futures","BTCUSDT",1650758393705,0.007,39407.1,39407.0,6.788]
["binance-futures","BTCUSDT",1650758393737,0.007,39407.1,39407.0,6.619]
["binance-futures","BTCUSDT",1650758393767,0.007,39407.1,39407.0,6.634]
["binance-futures","BTCUSDT",1650758393801,0.007,39407.1,39407.0,6.635]
["binance-futures","BTCUSDT",1650758393867,0.007,39407.1,39407.0,6.91]
["binance-futures","BTCUSDT",1650758393897,0.007,39407.1,39407.0,6.911]
["binance-futures","BTCUSDT",1650758393931,0.007,39407.1,39407.0,7.08]
["binance-futures","BTCUSDT",1650758393998,0.509,39408.4,39408.3,5.282]
["binance-futures","BTCUSDT",1650758394028,0.509,39408.4,39408.3,5.814]
["binance-futures","BTCUSDT",1650758394064,0.509,39408.4,39408.3,5.689]
["binance-futures","BTCUSDT",1650758394129,0.509,39408.4,39408.3,5.058]
["binance-futures","BTCUSDT",1650758394160,0.509,39408.4,39408.3,5.077]
["binance-futures","BTCUSDT",1650758394217,0.467,39408.4,39408.3,7.26]
["binance-futures","BTCUSDT",1650758394241,0.009,39408.5,39408.4,4.55]
["binance-futures","BTCUSDT",1650758394269,0.008,39408.5,39408.4,5.717]
["binance-futures","BTCUSDT",1650758394292,0.256,39410.0,39409.9,0.332]
["binance-futures","BTCUSDT",1650758394324,0.256,39410.0,39409.9,6.344]
["binance-futures","BTCUSDT",1650758394355,0.256,39410.0,39409.9,13.354]
["binance-futures","BTCUSDT",1650758394381,0.256,39410.0,39409.9,16.067]
["binance-futures","BTCUSDT",1650758394417,0.827,39410.0,39409.9,17.162]
["binance-futures","BTCUSDT",1650758394449,0.836,39410.0,39409.9,18.141]
["binance-futures","BTCUSDT",1650758394482,0.836,39410.0,39409.9,18.219]
["binance-futures","BTCUSDT",1650758394519,0.836,39410.0,39409.9,18.344]
["binance-futures","BTCUSDT",1650758394608,0.836,39410.0,39409.9,19.128]
["binance-futures","BTCUSDT",1650758394693,0.824,39410.0,39409.9,19.128]
["binance-futures","BTCUSDT",1650758394926,0.824,39410.0,39409.9,19.127]
["binance-futures","BTCUSDT",1650758395024,0.251,39410.0,39409.9,19.748]
["binance-futures","BTCUSDT",1650758395055,0.251,39410.0,39409.9,19.762]
["binance-futures","BTCUSDT",1650758395087,0.251,39410.0,39409.9,19.228]
["binance-futures","BTCUSDT",1650758395120,0.037,39410.4,39410.3,17.506]
["binance-futures","BTCUSDT",1650758395153,0.037,39410.4,39410.3,20.355]
["binance-futures","BTCUSDT",1650758395183,0.17,39415.9,39415.4,0.102]
["binance-futures","BTCUSDT",1650758395219,0.87,39415.9,39415.8,1.734]
["binance-futures","BTCUSDT",1650758395242,1.288,39415.9,39415.8,1.815]
["binance-futures","BTCUSDT",1650758395273,1.176,39415.9,39415.8,2.972]
["binance-futures","BTCUSDT",1650758395306,1.094,39415.9,39415.8,5.865]
["binance-futures","BTCUSDT",1650758395349,1.079,39415.9,39415.8,4.263]
["binance-futures","BTCUSDT",1650758395384,0.829,39415.9,39415.8,3.975]
["binance-futures","BTCUSDT",1650758395414,0.765,39415.9,39415.8,3.975]
["binance-futures","BTCUSDT",1650758395446,0.704,39415.9,39415.8,3.975]
["binance-futures","BTCUSDT",1650758395479,0.767,39415.9,39415.8,3.975]
["binance-futures","BTCUSDT",1650758395515,0.843,39415.9,39415.8,2.113]
["binance-futures","BTCUSDT",1650758395548,2.093,39415.9,39415.8,1.586]
["binance-futures","BTCUSDT",1650758395584,1.163,39415.9,39415.8,1.593]
["binance-futures","BTCUSDT",1650758395617,1.095,39415.9,39415.8,1.593]
["binance-futures","BTCUSDT",1650758395648,1.021,39415.9,39415.8,1.597]
["binance-futures","BTCUSDT",1650758395712,0.934,39416.0,39415.9,0.724]
["binance-futures","BTCUSDT",1650758395743,0.909,39416.0,39415.9,5.779]
["binance-futures","BTCUSDT",1650758395776,0.909,39416.0,39415.9,6.179]
["binance-futures","BTCUSDT",1650758395846,0.909,39416.0,39415.9,7.136]
["binance-futures","BTCUSDT",1650758395878,0.909,39416.0,39415.9,7.379]
["binance-futures","BTCUSDT",1650758395908,0.909,39416.0,39415.9,8.078]
["binance-futures","BTCUSDT",1650758395946,0.609,39416.0,39415.9,8.078]
["binance-futures","BTCUSDT",1650758395975,0.609,39416.0,39415.9,8.037]
["binance-futures","BTCUSDT",1650758396040,0.609,39416.0,39415.9,7.955]
["binance-futures","BTCUSDT",1650758396071,0.609,39416.0,39415.9,8.3]
["binance-futures","BTCUSDT",1650758396110,0.156,39416.9,39416.8,0.332]
["binance-futures","BTCUSDT",1650758396138,0.727,39416.9,39416.8,2.248]
["binance-futures","BTCUSDT",1650758396168,0.689,39416.9,39416.8,4.383]
["binance-futures","BTCUSDT",1650758396201,0.689,39416.9,39416.8,5.343]
["binance-futures","BTCUSDT",1650758396234,0.689,39416.9,39416.8,4.762]
["binance-futures","BTCUSDT",1650758396266,0.116,39416.9,39416.8,6.249]
["binance-futures","BTCUSDT",1650758396302,0.689,39416.9,39416.8,4.55]
["binance-futures","BTCUSDT",1650758396336,0.671,39416.9,39416.8,3.323]
["binance-futures","BTCUSDT",1650758396367,0.672,39416.9,39416.8,3.221]
["binance-futures","BTCUSDT",1650758396396,0.727,39416.9,39416.8,3.209]
["binance-futures","BTCUSDT",1650758396432,0.666,39416.9,39416.8,3.229]
["binance-futures","BTCUSDT",1650758396462,0.666,39416.9,39416.8,2.906]
["binance-futures","BTCUSDT",1650758396497,0.666,39416.9,39416.8,2.902]
["binance-futures","BTCUSDT",1650758396529,0.664,39416.9,39416.8,2.812]
["binance-futures","BTCUSDT",1650758396596,0.664,39416.9,39416.8,2.513]
["binance-futures","BTCUSDT",1650758396630,0.664,39416.9,39416.8,2.52]
["binance-futures","BTCUSDT",1650758396663,1.089,39416.9,39416.8,2.52]
["binance-futures","BTCUSDT",1650758396696,2.345,39416.9,39416.8,2.375]
["binance-futures","BTCUSDT",1650758396727,2.497,39416.9,39416.8,1.93]
["binance-futures","BTCUSDT",1650758396762,2.488,39416.9,39416.8,1.93]
["binance-futures","BTCUSDT",1650758396897,2.465,39416.9,39416.8,1.93]
["binance-futures","BTCUSDT",1650758396964,2.454,39416.9,39416.8,1.93]
["binance-futures","BTCUSDT",1650758396997,0.66,39416.9,39416.8,1.93]
["binance-futures","BTCUSDT",1650758397026,0.644,39416.9,39416.8,2.621]
["binance-futures","BTCUSDT",1650758397060,0.625,39416.9,39416.8,2.543]
["binance-futures","BTCUSDT",1650758397096,0.568,39416.9,39416.8,2.549]
["binance-futures","BTCUSDT",1650758397134,0.568,39416.9,39416.8,2.072]
["binance-futures","BTCUSDT",1650758397163,0.747,39416.9,39416.8,3.675]
["binance-futures","BTCUSDT",1650758397198,0.574,39416.9,39416.8,4.54]
["binance-futures","BTCUSDT",1650758397228,0.574,39416.9,39416.8,3.392]
["binance-futures","BTCUSDT",1650758397263,0.574,39416.9,39416.8,3.265]
["binance-futures","BTCUSDT",1650758397295,0.574,39416.9,39416.8,3.278]
["binance-futures","BTCUSDT",1650758397358,0.574,39416.9,39416.8,3.434]
["binance-futures","BTCUSDT",1650758397392,0.574,39416.9,39416.8,2.465]
["binance-futures","BTCUSDT",1650758397424,0.071,39416.9,39416.8,2.447]
["binance-futures","BTCUSDT",1650758397458,0.004,39416.9,39416.8,3.072]
["binance-futures","BTCUSDT",1650758397489,0.004,39416.9,39416.8,4.181]
["binance-futures","BTCUSDT",1650758397525,0.01,39416.9,39416.8,3.065]
["binance-futures","BTCUSDT",1650758397550,0.001,39417.9,39417.8,1.131]
["binance-futures","BTCUSDT",1650758397591,0.586,39417.9,39417.8,2.319]
["binance-futures","BTCUSDT",1650758397624,0.586,39417.9,39417.8,1.668]
["binance-futures","BTCUSDT",1650758397658,0.586,39417.9,39417.8,1.175]
["binance-futures","BTCUSDT",1650758397694,0.518,39417.9,39417.8,0.536]
["binance-futures","BTCUSDT",1650758397721,1.773,39417.9,39417.8,1.11]
["binance-futures","BTCUSDT",1650758397758,1.773,39417.9,39417.8,1.106]
["binance-futures","BTCUSDT",1650758398031,1.768,39417.9,39417.8,1.565]
["binance-futures","BTCUSDT",1650758398067,1.847,39417.9,39417.8,1.565]
["binance-futures","BTCUSDT",1650758398167,1.847,39417.9,39417.8,1.568]
["binance-futures","BTCUSDT",1650758398202,0.592,39417.9,39417.8,1.568]
["binance-futures","BTCUSDT",1650758398235,0.533,39417.9,39417.8,1.803]
["binance-futures","BTCUSDT",1650758398299,1.188,39417.9,39417.8,1.556]
["binance-futures","BTCUSDT",1650758398326,2.508,39417.9,39417.8,1.556]
["binance-futures","BTCUSDT",1650758398362,2.522,39417.9,39417.8,1.533]
["binance-futures","BTCUSDT",1650758398397,2.524,39417.9,39417.8,1.533]
["binance-futures","BTCUSDT",1650758398429,2.522,39417.9,39417.8,1.533]
["binance-futures","BTCUSDT",1650758398497,2.523,39417.9,39417.8,1.533]
["binance-futures","BTCUSDT",1650758398532,2.626,39417.9,39417.8,1.533]
["binance-futures","BTCUSDT",1650758398563,2.626,39417.9,39417.8,1.531]
["binance-futures","BTCUSDT",1650758398598,2.626,39417.9,39417.8,1.487]
["binance-futures","BTCUSDT",1650758398629,1.375,39417.9,39417.8,1.487]
["binance-futures","BTCUSDT",1650758398659,0.851,39417.9,39417.8,1.487]
["binance-futures","BTCUSDT",1650758398697,0.856,39417.9,39417.8,1.487]
["binance-futures","BTCUSDT",1650758398794,0.77,39417.9,39417.8,1.487]
["binance-futures","BTCUSDT",1650758398826,0.495,39417.9,39417.8,1.487]
["binance-futures","BTCUSDT",1650758398860,0.16,39417.9,39417.8,2.999]
["binance-futures","BTCUSDT",1650758398891,0.035,39417.9,39417.8,3.063]
["binance-futures","BTCUSDT",1650758398922,0.035,39417.9,39417.8,2.279]
["binance-futures","BTCUSDT",1650758398954,0.035,39417.9,39417.8,2.274]
["binance-futures","BTCUSDT",1650758398987,0.754,39419.2,39419.1,2.15]
["binance-futures","BTCUSDT",1650758399019,0.726,39419.2,39419.1,0.947]
["binance-futures","BTCUSDT",1650758399052,0.726,39419.2,39419.1,1.731]
["binance-futures","BTCUSDT",1650758399085,0.856,39419.2,39419.1,1.731]
["binance-futures","BTCUSDT",1650758399119,1.058,39419.2,39419.1,1.734]
["binance-futures","BTCUSDT",1650758399147,0.875,39419.2,39419.1,1.838]
["binance-futures","BTCUSDT",1650758399184,1.494,39419.2,39419.1,1.774]
["binance-futures","BTCUSDT",1650758399215,1.861,39419.2,39419.1,0.928]
["binance-futures","BTCUSDT",1650758399250,1.861,39419.2,39419.1,0.93]
["binance-futures","BTCUSDT",1650758399281,1.861,39419.2,39419.1,0.907]
["binance-futures","BTCUSDT",1650758399312,1.861,39419.2,39419.1,0.897]
["binance-futures","BTCUSDT",1650758399345,1.861,39419.2,39419.1,0.877]
["binance-futures","BTCUSDT",1650758399379,2.082,39419.2,39419.1,0.077]
["binance-futures","BTCUSDT",1650758399417,5.402,39419.2,39419.1,0.075]
["binance-futures","BTCUSDT",1650758399446,5.666,39419.2,39419.1,0.075]
["binance-futures","BTCUSDT",1650758399479,5.589,39419.2,39419.1,0.07]
["binance-futures","BTCUSDT",1650758399513,5.619,39419.2,39419.1,0.071]
["binance-futures","BTCUSDT",1650758399549,6.434,39419.2,39419.1,0.071]
["binance-futures","BTCUSDT",1650758399616,7.04,39419.2,39419.1,0.068]
["binance-futures","BTCUSDT",1650758399652,6.457,39419.2,39419.1,0.068]
["binance-futures","BTCUSDT",1650758399684,6.457,39419.2,39419.1,0.07]
["binance-futures","BTCUSDT",1650758399718,5.84,39419.2,39419.1,0.066]
["binance-futures","BTCUSDT",1650758399744,5.007,39419.2,39419.1,0.066]
["binance-futures","BTCUSDT",1650758399813,4.991,39419.2,39419.1,0.066]
["binance-futures","BTCUSDT",1650758399941,5.785,39415.2,39415.1,1.243]