{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1696314,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":170,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1650585600019,1.84,40449.8,40449.7,3.827]
["binance-futures","BTCUSDT",1650585600047,1.929,40449.8,40449.7,3.794]
["binance-futures","BTCUSDT",1650585600083,2.761,40449.8,40449.7,1.599]
["binance-futures","BTCUSDT",1650585600644,3.192,40449.8,40449.7,1.547]
["binance-futures","BTCUSDT",1650585601398,3.187,40449.8,40449.7,1.547]
["binance-futures","BTCUSDT",1650585602379,3.182,40449.8,40449.7,1.547]
["binance-futures","BTCUSDT",1650585602443,3.186,40449.8,40449.7,1.547]
["binance-futures","BTCUSDT",1650585603645,3.186,40449.8,40449.7,1.67]
["binance-futures","BTCUSDT",1650585603647,3.186,40449.8,40449.7,0.026]
["binance-futures","BTCUSDT",1650585603648,3.18,40449.8,40449.7,0.026]
["binance-futures","BTCUSDT",1650585603650,3.582,40449.8,40449.7,0.026]
["binance-futures","BTCUSDT",1650585603653,3.607,40449.8,40449.7,0.026]
["binance-futures","BTCUSDT",1650585603655,4.39,40449.8,40449.7,3.1]
["binance-futures","BTCUSDT",1650585603657,4.754,40449.8,40449.7,3.1]
["binance-futures","BTCUSDT",1650585603659,4.378,40449.8,40449.7,3.196]
["binance-futures","BTCUSDT",1650585603662,4.389,40449.8,40449.7,3.196]
["binance-futures","BTCUSDT",1650585603665,4.184,40449.8,40449.7,3.196]
["binance-futures","BTCUSDT",1650585603666,4.154,40449.8,40449.7,3.196]
["binance-futures","BTCUSDT",1650585603667,4.021,40449.8,40449.7,3.196]
["binance-futures","BTCUSDT",1650585603668,3.991,40449.8,40449.7,3.196]
["binance-futures","BTCUSDT",1650585603674,3.317,40449.8,40449.7,3.196]
["binance-futures","BTCUSDT",1650585603678,3.317,40449.8,40449.7,3.191]
["binance-futures","BTCUSDT",1650585603679,3.317,40449.8,40449.7,3.167]
["binance-futures","BTCUSDT",1650585603686,4.567,40449.8,40449.7,3.167]
["binance-futures","BTCUSDT",1650585603688,4.567,40449.8,40449.7,2.999]
["binance-futures","BTCUSDT",1650585603691,4.567,40449.8,40449.7,2.979]
["binance-futures","BTCUSDT",1650585603691,4.557,40449.8,40449.7,2.979]
["binance-futures","BTCUSDT",1650585603694,4.557,40449.8,40449.7,2.978]
["binance-futures","BTCUSDT",1650585603695,4.557,40449.8,40449.7,2.977]
["binance-futures","BTCUSDT",1650585603699,4.557,40449.8,40449.7,2.976]
["binance-futures","BTCUSDT",1650585603705,4.557,40449.8,40449.7,2.876]
["binance-futures","BTCUSDT",1650585603706,4.557,40449.8,40449.7,2.865]
["binance-futures","BTCUSDT",1650585603708,4.534,40449.8,40449.7,2.865]
["binance-futures","BTCUSDT",1650585603709,4.534,40449.8,40449.7,2.864]
["binance-futures","BTCUSDT",1650585603709,3.844,40449.8,40449.7,2.864]
["binance-futures","BTCUSDT",1650585603711,4.779,40449.8,40449.7,4.491]
["binance-futures","BTCUSDT",1650585603711,4.759,40449.8,40449.7,5.484]
["binance-futures","BTCUSDT",1650585603712,4.562,40449.8,40449.7,5.484]
["binance-futures","BTCUSDT",1650585603712,4.471,40449.8,40449.7,5.484]
["binance-futures","BTCUSDT",1650585603715,4.471,40449.8,40449.7,2.872]
["binance-futures","BTCUSDT",1650585603716,4.436,40449.8,40449.7,2.858]
["binance-futures","BTCUSDT",1650585603719,4.399,40449.8,40449.7,2.858]
["binance-futures","BTCUSDT",1650585603720,4.399,40449.8,40449.7,2.919]
["binance-futures","BTCUSDT",1650585603722,4.399,40449.8,40449.7,2.886]
["binance-futures","BTCUSDT",1650585603723,4.281,40449.8,40449.7,2.653]
["binance-futures","BTCUSDT",1650585603725,4.281,40449.8,40449.7,2.505]
["binance-futures","BTCUSDT",1650585603727,4.281,40449.8,40449.7,2.478]
["binance-futures","BTCUSDT",1650585603728,4.281,40449.8,40449.7,2.438]
["binance-futures","BTCUSDT",1650585603729,5.067,40449.8,40449.7,2.438]
["binance-futures","BTCUSDT",1650585603730,5.064,40449.8,40449.7,2.438]
["binance-futures","BTCUSDT",1650585603734,6.508,40449.8,40449.7,2.438]
["binance-futures","BTCUSDT",1650585603739,6.508,40449.8,40449.7,1.831]
["binance-futures","BTCUSDT",1650585603756,6.508,40449.8,40449.7,1.829]
["binance-futures","BTCUSDT",1650585603759,6.508,40449.8,40449.7,1.828]
["binance-futures","BTCUSDT",1650585603764,6.508,40449.8,40449.7,1.829]
["binance-futures","BTCUSDT",1650585603769,6.492,40449.8,40449.7,1.818]
["binance-futures","BTCUSDT",1650585603769,6.492,40449.8,40449.7,1.816]
["binance-futures","BTCUSDT",1650585603772,6.352,40449.8,40449.7,3.186]
["binance-futures","BTCUSDT",1650585603773,6.352,40449.8,40449.7,3.311]
["binance-futures","BTCUSDT",1650585603773,6.352,40449.8,40449.7,3.735]
["binance-futures","BTCUSDT",1650585603773,6.352,40449.8,40449.7,4.06]
["binance-futures","BTCUSDT",1650585603775,6.352,40449.8,40449.7,2.981]
["binance-futures","BTCUSDT",1650585603777,6.276,40448.5,40448.2,0.012]
["binance-futures","BTCUSDT",1650585603789,6.276,40448.5,40448.2,0.01]
["binance-futures","BTCUSDT",1650585603792,6.273,40448.5,40448.2,0.01]
["binance-futures","BTCUSDT",1650585603796,6.208,40448.5,40448.2,0.01]
["binance-futures","BTCUSDT",1650585603798,6.208,40448.5,40447.4,0.007]
["binance-futures","BTCUSDT",1650585603801,6.207,40448.5,40447.4,0.007]
["binance-futures","BTCUSDT",1650585603807,6.178,40448.5,40447.4,0.002]
["binance-futures","BTCUSDT",1650585603809,0.099,40446.3,40445.6,2.43]
["binance-futures","BTCUSDT",1650585603817,0.098,40446.3,40445.6,2.424]
["binance-futures","BTCUSDT",1650585603820,0.098,40446.3,40445.6,2.406]
["binance-futures","BTCUSDT",1650585603823,0.098,40446.3,40445.6,2.326]
["binance-futures","BTCUSDT",1650585603824,0.098,40446.3,40445.6,2.29]
["binance-futures","BTCUSDT",1650585603828,0.098,40446.3,40446.0,0.136]
["binance-futures","BTCUSDT",1650585603834,0.049,40446.3,40446.0,0.136]
["binance-futures","BTCUSDT",1650585603838,0.049,40446.3,40446.0,0.133]
["binance-futures","BTCUSDT",1650585603845,0.039,40446.3,40446.0,0.133]
["binance-futures","BTCUSDT",1650585603847,0.014,40446.8,40446.0,0.133]
["binance-futures","BTCUSDT",1650585603865,0.014,40446.8,40445.0,0.027]
["binance-futures","BTCUSDT",1650585603884,0.012,40446.8,40445.0,0.027]
["binance-futures","BTCUSDT",1650585603920,0.012,40446.8,40444.6,0.485]
["binance-futures","BTCUSDT",1650585603943,0.012,40446.8,40444.6,0.484]
["binance-futures","BTCUSDT",1650585603964,0.01,40446.8,40444.6,0.474]
["binance-futures","BTCUSDT",1650585603989,0.01,40446.8,40444.6,0.384]
["binance-futures","BTCUSDT",1650585604020,0.01,40446.8,40444.6,0.342]
["binance-futures","BTCUSDT",1650585604044,0.008,40446.8,40444.6,0.342]
["binance-futures","BTCUSDT",1650585604083,6.034,40448.5,40444.6,0.34]
["binance-futures","BTCUSDT",1650585604133,6.032,40448.5,40444.6,0.338]
["binance-futures","BTCUSDT",1650585604175,6.032,40448.5,40444.6,0.17]
["binance-futures","BTCUSDT",1650585604199,6.03,40448.5,40444.6,0.168]
["binance-futures","BTCUSDT",1650585604232,5.529,40448.5,40444.6,0.159]
["binance-futures","BTCUSDT",1650585604247,5.528,40448.5,40444.6,0.158]
["binance-futures","BTCUSDT",1650585604266,5.528,40448.5,40444.4,0.146]
["binance-futures","BTCUSDT",1650585604290,5.526,40448.5,40441.2,3.207]
["binance-futures","BTCUSDT",1650585604378,5.523,40448.5,40441.2,3.203]
["binance-futures","BTCUSDT",1650585604426,5.521,40448.5,40441.8,0.228]
["binance-futures","BTCUSDT",1650585604465,5.52,40448.5,40441.8,0.117]
["binance-futures","BTCUSDT",1650585604499,5.518,40448.5,40441.8,0.108]
["binance-futures","BTCUSDT",1650585604533,5.517,40448.5,40441.8,0.102]
["binance-futures","BTCUSDT",1650585604566,5.516,40448.5,40441.8,0.101]
["binance-futures","BTCUSDT",1650585604581,5.514,40448.5,40441.8,0.099]
["binance-futures","BTCUSDT",1650585604641,5.47,40448.5,40441.2,3.162]
["binance-futures","BTCUSDT",1650585604661,5.466,40448.5,40441.2,3.152]
["binance-futures","BTCUSDT",1650585604692,5.463,40448.5,40441.2,3.15]
["binance-futures","BTCUSDT",1650585604732,5.462,40448.5,40441.2,3.149]
["binance-futures","BTCUSDT",1650585604862,5.454,40448.5,40441.2,3.134]
["binance-futures","BTCUSDT",1650585604979,5.445,40448.5,40441.2,3.109]
["binance-futures","BTCUSDT",1650585605040,5.442,40448.5,40441.2,3.106]
["binance-futures","BTCUSDT",1650585605083,5.44,40448.5,40441.2,3.104]
["binance-futures","BTCUSDT",1650585605123,5.439,40448.5,40441.2,3.098]
["binance-futures","BTCUSDT",1650585605156,5.405,40448.5,40441.2,3.097]
["binance-futures","BTCUSDT",1650585605187,5.399,40448.5,40447.0,0.012]
["binance-futures","BTCUSDT",1650585605209,5.398,40448.5,40444.5,1.517]
["binance-futures","BTCUSDT",1650585605244,5.396,40448.5,40444.5,1.506]
["binance-futures","BTCUSDT",1650585605276,5.395,40448.5,40444.5,1.505]
["binance-futures","BTCUSDT",1650585605284,5.394,40448.5,40444.5,1.505]
["binance-futures","BTCUSDT",1650585605323,5.393,40448.5,40445.6,0.242]
["binance-futures","BTCUSDT",1650585605343,5.392,40448.5,40445.6,0.241]
["binance-futures","BTCUSDT",1650585605387,5.39,40448.5,40445.6,0.238]
["binance-futures","BTCUSDT",1650585605454,5.388,40448.5,40445.6,0.236]
["binance-futures","BTCUSDT",1650585605476,5.388,40448.5,40444.5,1.193]
["binance-futures","BTCUSDT",1650585605487,5.386,40448.5,40444.5,1.191]
["binance-futures","BTCUSDT",1650585605528,5.385,40448.5,40444.5,1.173]
["binance-futures","BTCUSDT",1650585605566,5.384,40448.5,40444.5,1.172]
["binance-futures","BTCUSDT",1650585605612,5.382,40448.5,40444.5,1.17]
["binance-futures","BTCUSDT",1650585605690,5.326,40448.5,40444.5,1.003]
["binance-futures","BTCUSDT",1650585605710,5.29,40448.5,40444.5,1.003]
["binance-futures","BTCUSDT",1650585605731,5.289,40448.5,40444.5,1.002]
["binance-futures","BTCUSDT",1650585605747,5.284,40448.5,40444.5,0.974]
["binance-futures","BTCUSDT",1650585605775,5.283,40448.5,40444.5,0.923]
["binance-futures","BTCUSDT",1650585605792,5.173,40448.5,40444.5,0.922]
["binance-futures","BTCUSDT",1650585605856,5.171,40448.5,40444.5,0.897]
["binance-futures","BTCUSDT",1650585605890,5.14,40448.5,40444.5,0.895]
["binance-futures","BTCUSDT",1650585605903,5.138,40448.5,40444.5,0.886]
["binance-futures","BTCUSDT",1650585605931,5.13,40448.5,40444.5,0.885]
["binance-futures","BTCUSDT",1650585605972,5.129,40448.5,40448.2,1.993]
["binance-futures","BTCUSDT",1650585605998,5.127,40448.5,40448.2,1.991]
["binance-futures","BTCUSDT",1650585606037,5.125,40448.5,40448.2,1.989]
["binance-futures","BTCUSDT",1650585606090,5.051,40448.5,40444.5,0.882]
["binance-futures","BTCUSDT",1650585606120,5.05,40448.5,40444.5,0.881]
["binance-futures","BTCUSDT",1650585606131,5.049,40448.5,40444.5,0.88]
["binance-futures","BTCUSDT",1650585606182,5.048,40448.5,40444.5,0.879]
["binance-futures","BTCUSDT",1650585606193,5.006,40448.5,40444.5,0.878]
["binance-futures","BTCUSDT",1650585606232,6.874,40449.8,40449.7,46.233]
["binance-futures","BTCUSDT",1650585606248,6.881,40449.8,40449.7,45.996]
["binance-futures","BTCUSDT",1650585606277,6.915,40449.8,40449.7,46.0]
["binance-futures","BTCUSDT",1650585606287,6.914,40449.8,40449.7,45.999]
["binance-futures","BTCUSDT",1650585606341,7.654,40449.8,40449.7,45.989]
["binance-futures","BTCUSDT",1650585606355,7.631,40449.8,40449.7,45.989]
["binance-futures","BTCUSDT",1650585606381,7.629,40449.8,40449.7,45.987]
["binance-futures","BTCUSDT",1650585606397,7.629,40449.8,40449.7,45.986]
["binance-futures","BTCUSDT",1650585606431,7.629,40449.8,40449.7,38.569]
["binance-futures","BTCUSDT",1650585606464,7.412,40449.8,40449.7,38.517]
["binance-futures","BTCUSDT",1650585606530,7.12,40449.8,40449.7,38.553]
["binance-futures","BTCUSDT",1650585606563,6.487,40449.8,40449.7,38.449]
["binance-futures","BTCUSDT",1650585606619,0.004,40449.8,40449.7,38.447]
["binance-futures","BTCUSDT",1650585606652,0.002,40449.8,40449.7,38.445]
["binance-futures","BTCUSDT",1650585606690,0.253,40449.9,40449.7,38.446]
["binance-futures","BTCUSDT",1650585606730,0.252,40449.9,40449.7,38.445]
["binance-futures","BTCUSDT",1650585606738,0.251,40449.9,40449.7,38.444]
["binance-futures","BTCUSDT",1650585606788,0.075,40449.9,40449.7,38.442]
["binance-futures","BTCUSDT",1650585606852,0.073,40449.9,40449.7,38.44]
["binance-futures","BTCUSDT",1650585606877,0.071,40449.9,40449.7,38.438]
["binance-futures","BTCUSDT",1650585606907,0.071,40449.9,40449.7,38.805]
["binance-futures","BTCUSDT",1650585606919,0.036,40449.8,40449.7,38.804]
["binance-futures","BTCUSDT",1650585606941,0.035,40449.8,40449.7,38.62]
["binance-futures","BTCUSDT",1650585607003,0.032,40449.8,40449.7,37.373]
["binance-futures","BTCUSDT",1650585607075,0.029,40449.8,40449.7,37.37]
["binance-futures","BTCUSDT",1650585607096,0.028,40449.8,40449.7,37.369]
["binance-futures","BTCUSDT",1650585607128,0.007,40449.8,40449.7,37.293]
["binance-futures","BTCUSDT",1650585607184,0.006,40449.8,40449.7,37.251]
["binance-futures","BTCUSDT",1650585607208,0.005,40449.8,40449.7,37.239]
["binance-futures","BTCUSDT",1650585607233,0.004,40449.8,40449.7,37.217]
["binance-futures","BTCUSDT",1650585607257,0.683,40449.8,40449.7,37.211]
["binance-futures","BTCUSDT",1650585607296,0.682,40449.8,40449.7,37.184]
["binance-futures","BTCUSDT",1650585607331,0.681,40449.8,40449.7,37.183]
["binance-futures","BTCUSDT",1650585607398,1.429,40449.8,40449.7,35.726]
["binance-futures","BTCUSDT",1650585607427,2.054,40449.8,40449.7,35.726]
["binance-futures","BTCUSDT",1650585607463,2.053,40449.8,40449.7,35.725]
["binance-futures","BTCUSDT",1650585607475,2.053,40449.8,40449.7,35.724]
["binance-futures","BTCUSDT",1650585607516,2.054,40449.8,40449.7,35.087]
["binance-futures","BTCUSDT",1650585607534,2.047,40449.8,40449.7,35.012]
["binance-futures","BTCUSDT",1650585607573,2.047,40449.8,40449.7,34.978]
["binance-futures","BTCUSDT",1650585607604,2.046,40449.8,40449.7,34.971]
["binance-futures","BTCUSDT",1650585607671,2.045,40449.8,40449.7,34.97]
["binance-futures","BTCUSDT",1650585607738,2.043,40449.8,40449.7,34.968]
["binance-futures","BTCUSDT",1650585607837,2.041,40449.8,40449.7,34.966]
["binance-futures","BTCUSDT",1650585607882,2.04,40449.8,40449.7,34.965]
["binance-futures","BTCUSDT",1650585607915,2.063,40449.8,40449.7,34.965]
["binance-futures","BTCUSDT",1650585607984,2.062,40449.8,40449.7,34.944]
["binance-futures","BTCUSDT",1650585607999,2.059,40449.8,40449.7,34.943]
["binance-futures","BTCUSDT",1650585608042,2.058,40449.8,40449.7,34.942]
["binance-futures","BTCUSDT",1650585608070,2.058,40449.8,40449.7,34.945]
["binance-futures","BTCUSDT",1650585608134,1.971,40449.8,40449.7,34.943]
["binance-futures","BTCUSDT",1650585608137,2.274,40449.8,40449.7,27.676]
["binance-futures","BTCUSDT",1650585608144,3.834,40449.8,40449.7,26.129]
["binance-futures","BTCUSDT",1650585608151,3.834,40449.8,40449.7,25.885]
["binance-futures","BTCUSDT",1650585608166,3.403,40449.8,40449.7,23.452]
["binance-futures","BTCUSDT",1650585608190,3.425,40449.8,40449.7,23.452]
["binance-futures","BTCUSDT",1650585608213,2.487,40449.8,40449.7,23.451]
["binance-futures","BTCUSDT",1650585608249,2.486,40449.8,40449.7,23.45]
["binance-futures","BTCUSDT",1650585608273,2.336,40449.8,40449.7,23.45]
["binance-futures","BTCUSDT",1650585608315,1.687,40449.8,40449.7,23.449]
["binance-futures","BTCUSDT",1650585608362,1.686,40449.8,40449.7,23.445]
["binance-futures","BTCUSDT",1650585608378,1.685,40449.8,40449.7,23.444]
["binance-futures","BTCUSDT",1650585608413,2.31,40449.8,40449.7,23.444]
["binance-futures","BTCUSDT",1650585608460,2.31,40449.8,40449.7,22.273]
["binance-futures","BTCUSDT",1650585608465,2.271,40449.8,40449.7,22.273]
["binance-futures","BTCUSDT",1650585608488,2.27,40449.8,40449.7,22.272]
["binance-futures","BTCUSDT",1650585608518,2.286,40449.8,40449.7,21.428]
["binance-futures","BTCUSDT",1650585608536,2.285,40449.8,40449.7,21.427]
["binance-futures","BTCUSDT",1650585608559,2.266,40449.8,40449.7,21.406]
["binance-futures","BTCUSDT",1650585608572,2.266,40449.8,40449.7,20.741]
["binance-futures","BTCUSDT",1650585608590,2.265,40449.8,40449.7,20.709]
["binance-futures","BTCUSDT",1650585608599,2.265,40449.8,40449.7,20.669]
["binance-futures","BTCUSDT",1650585608648,2.104,40449.8,40449.7,20.517]
["binance-futures","BTCUSDT",1650585608696,2.103,40449.8,40449.7,20.027]
["binance-futures","BTCUSDT",1650585608718,2.103,40449.8,40449.7,19.9]
["binance-futures","BTCUSDT",1650585608791,2.101,40449.8,40449.7,16.754]
["binance-futures","BTCUSDT",1650585608848,2.063,40449.8,40449.7,16.715]
["binance-futures","BTCUSDT",1650585608897,2.062,40449.8,40449.7,16.362]
["binance-futures","BTCUSDT",1650585608976,2.061,40449.8,40449.7,16.361]
["binance-futures","BTCUSDT",1650585609033,2.156,40449.8,40449.7,16.36]
["binance-futures","BTCUSDT",1650585609079,2.059,40449.8,40449.7,16.351]
["binance-futures","BTCUSDT",1650585609105,2.058,40449.8,40449.7,16.35]
["binance-futures","BTCUSDT",1650585609129,2.057,40449.8,40449.7,16.347]
["binance-futures","BTCUSDT",1650585609194,2.045,40449.8,40449.7,14.602]
["binance-futures","BTCUSDT",1650585609250,2.036,40449.8,40449.7,14.601]
["binance-futures","BTCUSDT",1650585609288,2.023,40449.8,40449.7,14.6]
["binance-futures","BTCUSDT",1650585609316,2.023,40449.8,40449.7,14.573]
["binance-futures","BTCUSDT",1650585609331,2.022,40449.8,40449.7,14.555]
["binance-futures","BTCUSDT",1650585609398,2.021,40449.8,40449.7,14.677]
["binance-futures","BTCUSDT",1650585609416,2.043,40449.8,40449.7,14.677]
["binance-futures","BTCUSDT",1650585609488,1.881,40449.8,40449.7,14.587]
["binance-futures","BTCUSDT",1650585609540,1.878,40449.8,40449.7,14.701]
["binance-futures","BTCUSDT",1650585609565,1.878,40449.8,40449.7,14.663]
["binance-futures","BTCUSDT",1650585609655,1.876,40449.8,40449.7,14.646]
["binance-futures","BTCUSDT",1650585609697,1.875,40449.8,40449.7,14.645]
["binance-futures","BTCUSDT",1650585609752,1.874,40449.8,40449.7,14.644]
["binance-futures","BTCUSDT",1650585609803,1.873,40449.8,40449.7,14.643]
["binance-futures","BTCUSDT",1650585609840,1.872,40449.8,40449.7,14.493]
["binance-futures","BTCUSDT",1650585609877,1.871,40449.8,40449.7,14.492]
["binance-futures","BTCUSDT",1650585609940,1.281,40449.8,40449.7,14.448]
["binance-futures","BTCUSDT",1650585610024,1.28,40449.8,40449.7,14.205]
["binance-futures","BTCUSDT",1650585610040,1.278,40449.8,40449.7,14.204]
["binance-futures","BTCUSDT",1650585610097,1.276,40449.8,40449.7,13.98]
["binance-futures","BTCUSDT",1650585610134,1.274,40449.8,40449.7,13.962]
["binance-futures","BTCUSDT",1650585610196,1.272,40449.8,40449.7,13.96]
["binance-futures","BTCUSDT",1650585610230,1.271,40449.8,40449.7,13.922]
["binance-futures","BTCUSDT",1650585610284,1.268,40449.8,40449.7,13.887]
["binance-futures","BTCUSDT",1650585610377,1.243,40449.8,40449.7,13.874]
["binance-futures","BTCUSDT",1650585610411,1.293,40449.8,40449.7,13.874]
["binance-futures","BTCUSDT",1650585610458,1.291,40449.8,40449.7,13.849]
["binance-futures","BTCUSDT",1650585610506,1.288,40449.8,40449.7,13.732]
["binance-futures","BTCUSDT",1650585610608,1.284,40449.8,40449.7,13.846]
["binance-futures","BTCUSDT",1650585610652,1.295,40449.8,40449.7,13.844]
["binance-futures","BTCUSDT",1650585610719,1.283,40449.8,40449.7,13.842]
["binance-futures","BTCUSDT",1650585610797,1.279,40449.8,40449.7,13.836]
["binance-futures","BTCUSDT",1650585610863,1.277,40449.8,40449.7,13.834]
["binance-futures","BTCUSDT",1650585610910,1.275,40449.8,40449.7,13.832]
["binance-futures","BTCUSDT",1650585610944,1.258,40449.8,40449.7,13.83]
["binance-futures","BTCUSDT",1650585611007,1.256,40449.8,40449.7,13.828]
["binance-futures","BTCUSDT",1650585611041,1.076,40449.8,40449.7,13.81]
["binance-futures","BTCUSDT",1650585611103,0.795,40449.8,40449.7,12.52]
["binance-futures","BTCUSDT",1650585611119,0.794,40449.8,40449.7,12.428]
["binance-futures","BTCUSDT",1650585611174,0.776,40449.8,40449.7,12.412]
["binance-futures","BTCUSDT",1650585611235,0.773,40449.8,40449.7,12.387]
["binance-futures","BTCUSDT",1650585611289,0.77,40449.8,40449.7,12.293]
["binance-futures","BTCUSDT",1650585611345,0.768,40449.8,40449.7,12.291]
["binance-futures","BTCUSDT",1650585611397,0.737,40449.8,40449.7,12.289]
["binance-futures","BTCUSDT",1650585611501,0.737,40449.8,40449.7,12.283]
["binance-futures","BTCUSDT",1650585611557,0.735,40449.8,40449.7,12.281]
["binance-futures","BTCUSDT",1650585611586,0.733,40449.8,40449.7,12.279]
["binance-futures","BTCUSDT",1650585611640,0.608,40449.8,40449.7,12.277]
["binance-futures","BTCUSDT",1650585611736,0.605,40449.8,40449.7,12.272]
["binance-futures","BTCUSDT",1650585611785,0.604,40449.8,40449.7,12.267]
["binance-futures","BTCUSDT",1650585611855,0.602,40449.8,40449.7,12.265]
["binance-futures","BTCUSDT",1650585611899,0.6,40449.8,40449.7,12.263]
["binance-futures","BTCUSDT",1650585611932,0.599,40449.8,40449.7,12.262]
["binance-futures","BTCUSDT",1650585612003,0.596,40449.8,40449.7,12.248]
["binance-futures","BTCUSDT",1650585612137,0.568,40449.8,40449.7,12.242]
["binance-futures","BTCUSDT",1650585612212,0.566,40449.8,40449.7,12.249]
["binance-futures","BTCUSDT",1650585612285,0.583,40449.8,40449.7,12.21]
["binance-futures","BTCUSDT",1650585612325,0.582,40449.8,40449.7,12.209]
["binance-futures","BTCUSDT",1650585612379,0.579,40449.8,40449.7,12.206]
["binance-futures","BTCUSDT",1650585612456,0.569,40449.8,40449.7,12.133]
["binance-futures","BTCUSDT",1650585612526,0.565,40449.8,40449.7,12.12]
["binance-futures","BTCUSDT",1650585612575,1.017,40449.8,40449.7,12.013]
["binance-futures","BTCUSDT",1650585612670,1.014,40449.8,40449.7,12.004]
["binance-futures","BTCUSDT",1650585612731,1.007,40449.8,40449.7,11.999]
["binance-futures","BTCUSDT",1650585612794,5.108,40449.8,40449.7,11.995]
["binance-futures","BTCUSDT",1650585612882,5.112,40449.8,40449.7,11.965]
["binance-futures","BTCUSDT",1650585612944,5.069,40449.8,40449.7,11.339]
["binance-futures","BTCUSDT",1650585613026,5.066,40449.8,40449.7,11.1]
["binance-futures","BTCUSDT",1650585613085,5.063,40449.8,40449.7,11.097]
["binance-futures","BTCUSDT",1650585613158,5.058,40449.8,40449.7,10.969]
["binance-futures","BTCUSDT",1650585613191,5.056,40449.8,40449.7,8.742]
["binance-futures","BTCUSDT",1650585613197,5.056,40449.8,40449.7,8.727]
["binance-futures","BTCUSDT",1650585613251,5.058,40449.8,40449.7,8.581]
["binance-futures","BTCUSDT",1650585613284,5.055,40449.8,40449.7,8.579]
["binance-futures","BTCUSDT",1650585613331,5.053,40449.8,40449.7,8.544]
["binance-futures","BTCUSDT",1650585613354,5.055,40449.8,40449.7,8.541]
["binance-futures","BTCUSDT",1650585613420,4.939,40449.8,40449.7,6.771]
["binance-futures","BTCUSDT",1650585613458,4.937,40449.8,40449.7,6.766]
["binance-futures","BTCUSDT",1650585613516,4.935,40449.8,40449.7,2.175]
["binance-futures","BTCUSDT",1650585613562,5.091,40449.8,40449.7,2.174]
["binance-futures","BTCUSDT",1650585613638,5.058,40449.8,40449.7,2.124]
["binance-futures","BTCUSDT",1650585613698,5.057,40449.8,40449.7,2.123]
["binance-futures","BTCUSDT",1650585613743,5.056,40449.8,40449.7,2.102]
["binance-futures","BTCUSDT",1650585613798,5.055,40449.8,40449.7,2.101]
["binance-futures","BTCUSDT",1650585613861,5.304,40449.8,40449.7,2.105]
["binance-futures","BTCUSDT",1650585613920,5.303,40449.8,40449.7,2.104]
["binance-futures","BTCUSDT",1650585613953,5.302,40449.8,40449.7,2.103]
["binance-futures","BTCUSDT",1650585614008,5.302,40449.8,40449.7,1.998]
["binance-futures","BTCUSDT",1650585614086,5.3,40449.8,40449.7,1.994]
["binance-futures","BTCUSDT",1650585614111,5.939,40449.8,40449.7,1.127]
["binance-futures","BTCUSDT",1650585614118,5.957,40449.8,40449.7,1.127]
["binance-futures","BTCUSDT",1650585614122,6.248,40449.8,40449.7,1.122]
["binance-futures","BTCUSDT",1650585614130,6.164,40449.8,40449.7,1.122]
["binance-futures","BTCUSDT",1650585614143,6.766,40449.8,40449.7,1.121]
["binance-futures","BTCUSDT",1650585614167,6.863,40449.8,40449.7,1.121]
["binance-futures","BTCUSDT",1650585614183,6.863,40449.8,40449.7,1.073]
["binance-futures","BTCUSDT",1650585614203,6.332,40449.8,40449.7,1.019]
["binance-futures","BTCUSDT",1650585614228,6.173,40449.8,40449.7,0.457]
["binance-futures","BTCUSDT",1650585614249,6.172,40449.8,40447.3,0.096]
["binance-futures","BTCUSDT",1650585614275,0.648,40448.8,40447.3,0.096]
["binance-futures","BTCUSDT",1650585614295,0.099,40446.0,40445.9,0.307]
["binance-futures","BTCUSDT",1650585614313,0.476,40448.8,40445.9,0.272]
["binance-futures","BTCUSDT",1650585614329,0.476,40448.8,40445.9,0.271]
["binance-futures","BTCUSDT",1650585614349,0.475,40448.8,40445.9,0.27]
["binance-futures","BTCUSDT",1650585614376,0.134,40448.8,40445.9,0.221]
["binance-futures","BTCUSDT",1650585614408,0.132,40448.8,40445.9,0.033]
["binance-futures","BTCUSDT",1650585614434,2.233,40448.3,40447.5,0.09]
["binance-futures","BTCUSDT",1650585614460,0.211,40446.4,40445.9,0.013]
["binance-futures","BTCUSDT",1650585614484,0.211,40446.4,40445.9,0.011]
["binance-futures","BTCUSDT",1650585614502,0.21,40446.4,40446.0,0.085]
["binance-futures","BTCUSDT",1650585614517,0.109,40446.3,40446.2,0.183]
["binance-futures","BTCUSDT",1650585614540,0.108,40446.3,40446.2,0.038]
["binance-futures","BTCUSDT",1650585614553,0.138,40446.3,40446.2,1.272]
["binance-futures","BTCUSDT",1650585614560,0.108,40446.3,40446.2,0.685]
["binance-futures","BTCUSDT",1650585614644,0.106,40446.3,40446.2,0.683]
["binance-futures","BTCUSDT",1650585614700,0.103,40446.3,40446.0,0.066]
["binance-futures","BTCUSDT",1650585614772,0.102,40446.3,40445.7,0.201]
["binance-futures","BTCUSDT",1650585614840,0.097,40444.8,40444.7,0.413]
["binance-futures","BTCUSDT",1650585614901,0.096,40444.8,40444.7,0.362]
["binance-futures","BTCUSDT",1650585614947,0.093,40444.8,40444.7,0.357]
["binance-futures","BTCUSDT",1650585615015,0.012,40445.2,40444.9,0.499]
["binance-futures","BTCUSDT",1650585615117,0.959,40446.4,40444.9,0.472]
["binance-futures","BTCUSDT",1650585615184,0.959,40446.4,40445.6,0.243]
["binance-futures","BTCUSDT",1650585615257,0.959,40446.4,40444.9,0.45]
["binance-futures","BTCUSDT",1650585615362,0.955,40446.4,40445.1,0.002]
["binance-futures","BTCUSDT",1650585615652,0.952,40446.4,40444.9,0.4]
["binance-futures","BTCUSDT",1650585615762,0.952,40446.4,40444.9,0.388]
["binance-futures","BTCUSDT",1650585615894,0.935,40446.4,40444.9,0.254]
["binance-futures","BTCUSDT",1650585616028,0.74,40446.4,40444.9,0.061]
["binance-futures","BTCUSDT",1650585616154,0.734,40446.4,40444.7,0.356]
["binance-futures","BTCUSDT",1650585616250,0.732,40446.4,40444.7,0.275]
["binance-futures","BTCUSDT",1650585616358,0.73,40446.4,40441.4,0.03]
["binance-futures","BTCUSDT",1650585616475,0.707,40446.4,40441.3,0.713]
["binance-futures","BTCUSDT",1650585616545,0.21,40445.9,40443.0,0.016]
["binance-futures","BTCUSDT",1650585616680,0.4,40442.9,40441.3,0.708]
["binance-futures","BTCUSDT",1650585616818,0.384,40442.9,40441.3,0.695]
["binance-futures","BTCUSDT",1650585616960,0.38,40442.9,40441.0,0.024]
["binance-futures","BTCUSDT",1650585617026,0.375,40442.9,40441.4,0.023]
["binance-futures","BTCUSDT",1650585617122,0.37,40442.9,40441.0,0.036]
["binance-futures","BTCUSDT",1650585617205,0.499,40442.6,40442.1,0.125]
["binance-futures","BTCUSDT",1650585617301,0.447,40442.6,40441.4,0.069]
["binance-futures","BTCUSDT",1650585617362,0.446,40442.6,40442.2,0.159]
["binance-futures","BTCUSDT",1650585617378,0.445,40442.6,40442.2,0.157]
["binance-futures","BTCUSDT",1650585617393,0.444,40442.6,40442.2,0.156]
["binance-futures","BTCUSDT",1650585617410,0.444,40442.6,40442.2,0.155]
["binance-futures","BTCUSDT",1650585617426,0.16,40442.3,40442.2,0.155]
["binance-futures","BTCUSDT",1650585617458,0.625,40441.7,40441.6,0.021]
["binance-futures","BTCUSDT",1650585617487,0.621,40441.7,40441.6,0.015]
["binance-futures","BTCUSDT",1650585617522,0.621,40441.7,40441.6,0.014]
["binance-futures","BTCUSDT",1650585617554,0.565,40441.7,40441.6,0.013]
["binance-futures","BTCUSDT",1650585617578,0.565,40441.7,40441.6,0.001]
["binance-futures","BTCUSDT",1650585617617,0.583,40441.7,40441.4,0.054]
["binance-futures","BTCUSDT",1650585617651,0.582,40441.7,40441.0,0.011]
["binance-futures","BTCUSDT",1650585617682,0.199,40441.0,40440.8,1.434]
["binance-futures","BTCUSDT",1650585617714,0.596,40441.0,40440.8,1.329]
["binance-futures","BTCUSDT",1650585617747,0.595,40441.0,40440.8,1.296]
["binance-futures","BTCUSDT",1650585617780,0.595,40441.0,40440.8,1.294]
["binance-futures","BTCUSDT",1650585617811,0.593,40441.0,40440.8,1.292]
["binance-futures","BTCUSDT",1650585617842,6.059,40440.9,40440.8,1.285]
["binance-futures","BTCUSDT",1650585617874,4.591,40440.9,40440.8,1.188]
["binance-futures","BTCUSDT",1650585617909,7.143,40440.9,40440.8,1.185]
["binance-futures","BTCUSDT",1650585617942,8.846,40440.9,40440.8,1.183]
["binance-futures","BTCUSDT",1650585617973,10.607,40440.9,40440.8,1.183]
["binance-futures","BTCUSDT",1650585618007,10.913,40440.9,40437.5,0.005]
["binance-futures","BTCUSDT",1650585618038,11.083,40440.9,40439.6,0.005]
["binance-futures","BTCUSDT",1650585618071,0.02,40439.8,40439.6,0.004]
["binance-futures","BTCUSDT",1650585618105,1.475,40439.7,40439.6,0.003]
["binance-futures","BTCUSDT",1650585618136,4.219,40439.7,40439.6,1.35]
["binance-futures","BTCUSDT",1650585618169,4.383,40439.7,40439.6,1.362]
["binance-futures","BTCUSDT",1650585618200,4.382,40439.7,40439.6,1.363]
["binance-futures","BTCUSDT",1650585618267,4.981,40439.7,40439.6,0.604]
["binance-futures","BTCUSDT",1650585618302,5.769,40439.7,40439.6,0.603]
["binance-futures","BTCUSDT",1650585618340,5.768,40439.7,40439.6,0.597]
["binance-futures","BTCUSDT",1650585618371,5.927,40439.7,40439.6,0.549]
["binance-futures","BTCUSDT",1650585618404,5.948,40439.7,40439.6,0.513]
["binance-futures","BTCUSDT",1650585618441,6.004,40439.7,40439.6,0.512]
["binance-futures","BTCUSDT",1650585618475,6.116,40439.7,40439.6,0.504]
["binance-futures","BTCUSDT",1650585618507,6.112,40439.7,40439.6,0.503]
["binance-futures","BTCUSDT",1650585618539,6.111,40439.7,40439.6,0.502]
["binance-futures","BTCUSDT",1650585618604,6.087,40439.7,40439.6,0.5]
["binance-futures","BTCUSDT",1650585618635,6.09,40439.7,40439.6,0.499]
["binance-futures","BTCUSDT",1650585618668,6.113,40439.7,40439.6,0.499]
["binance-futures","BTCUSDT",1650585618700,6.364,40439.7,40439.6,0.495]
["binance-futures","BTCUSDT",1650585618733,6.363,40439.7,40439.6,0.494]
["binance-futures","BTCUSDT",1650585618768,6.363,40439.7,40439.6,0.458]
["binance-futures","BTCUSDT",1650585618802,6.362,40439.7,40439.6,0.446]
["binance-futures","BTCUSDT",1650585618832,6.333,40439.7,40439.6,0.43]
["binance-futures","BTCUSDT",1650585618863,6.333,40439.7,40439.6,0.424]
["binance-futures","BTCUSDT",1650585618900,6.327,40439.7,40439.6,0.373]
["binance-futures","BTCUSDT",1650585618932,6.327,40439.7,40439.6,0.363]
["binance-futures","BTCUSDT",1650585618962,6.326,40439.7,40439.6,0.348]
["binance-futures","BTCUSDT",1650585618996,5.541,40439.7,40439.6,0.347]
["binance-futures","BTCUSDT",1650585619034,5.541,40439.7,40439.6,0.346]
["binance-futures","BTCUSDT",1650585619064,5.54,40439.7,40439.6,0.346]
["binance-futures","BTCUSDT",1650585619098,5.539,40439.7,40439.6,0.243]
["binance-futures","BTCUSDT",1650585619130,6.321,40439.7,40439.6,0.242]
["binance-futures","BTCUSDT",1650585619164,6.319,40439.7,40439.6,0.242]
["binance-futures","BTCUSDT",1650585619197,6.318,40439.7,40439.6,0.241]
["binance-futures","BTCUSDT",1650585619230,6.318,40439.7,40439.6,0.257]
["binance-futures","BTCUSDT",1650585619263,6.448,40439.7,40439.6,0.256]
["binance-futures","BTCUSDT",1650585619293,6.504,40439.7,40439.6,0.255]
["binance-futures","BTCUSDT",1650585619327,6.504,40439.7,40439.6,0.233]
["binance-futures","BTCUSDT",1650585619360,6.503,40439.7,40439.6,0.206]
["binance-futures","BTCUSDT",1650585619390,6.502,40439.7,40439.6,0.622]
["binance-futures","BTCUSDT",1650585619424,7.032,40439.7,40439.6,0.034]
["binance-futures","BTCUSDT",1650585619457,7.055,40439.7,40439.6,0.033]
["binance-futures","BTCUSDT",1650585619488,6.759,40439.7,40439.6,0.031]
["binance-futures","BTCUSDT",1650585619520,6.758,40439.7,40439.6,0.031]
["binance-futures","BTCUSDT",1650585619555,6.757,40439.7,40439.6,0.681]
["binance-futures","BTCUSDT",1650585619588,7.002,40439.7,40439.6,0.68]
["binance-futures","BTCUSDT",1650585619621,7.657,40439.7,40439.6,0.695]
["binance-futures","BTCUSDT",1650585619655,7.634,40439.7,40439.6,0.304]
["binance-futures","BTCUSDT",1650585619685,6.85,40439.7,40439.6,0.304]
["binance-futures","BTCUSDT",1650585619721,6.849,40439.7,40439.6,0.304]
["binance-futures","BTCUSDT",1650585619750,6.849,40439.7,40439.6,0.303]
["binance-futures","BTCUSDT",1650585619784,6.848,40439.7,40439.6,0.302]
["binance-futures","BTCUSDT",1650585619854,0.723,40437.1,40437.0,0.024]
["binance-futures","BTCUSDT",1650585619887,6.201,40437.1,40437.0,0.915]
["binance-futures","BTCUSDT",1650585619916,5.875,40437.1,40437.0,0.916]
["binance-futures","BTCUSDT",1650585619951,5.874,40437.1,40437.0,0.894]
["binance-futures","BTCUSDT",1650585619978,5.875,40437.1,40437.0,0.894]
["binance-futures","BTCUSDT",1650585620014,6.775,40437.1,40437.0,0.893]
["binance-futures","BTCUSDT",1650585620048,0.023,40435.3,40435.2,0.045]
["binance-futures","BTCUSDT",1650585620075,0.198,40436.8,40434.4,0.002]
["binance-futures","BTCUSDT",1650585620111,0.922,40435.9,40435.8,2.722]
["binance-futures","BTCUSDT",1650585620140,0.682,40436.5,40436.4,5.885]
["binance-futures","BTCUSDT",1650585620172,0.745,40436.5,40436.4,6.634]
["binance-futures","BTCUSDT",1650585620207,1.531,40436.5,40436.4,7.037]
["binance-futures","BTCUSDT",1650585620241,1.518,40436.5,40436.4,7.036]
["binance-futures","BTCUSDT",1650585620274,1.518,40436.5,40436.4,6.525]
["binance-futures","BTCUSDT",1650585620304,1.517,40436.5,40436.4,6.218]
["binance-futures","BTCUSDT",1650585620338,1.553,40436.5,40436.4,7.142]
["binance-futures","BTCUSDT",1650585620368,1.684,40436.5,40436.4,6.517]
["binance-futures","BTCUSDT",1650585620401,1.683,40436.5,40436.4,5.735]
["binance-futures","BTCUSDT",1650585620433,1.683,40436.5,40436.4,6.325]
["binance-futures","BTCUSDT",1650585620467,1.687,40436.5,40436.4,6.324]
["binance-futures","BTCUSDT",1650585620504,1.685,40436.5,40436.4,6.948]
["binance-futures","BTCUSDT",1650585620537,1.694,40436.5,40436.4,6.94]
["binance-futures","BTCUSDT",1650585620574,0.023,40440.6,40440.5,0.975]
["binance-futures","BTCUSDT",1650585620606,0.001,40441.5,40441.4,0.243]
["binance-futures","BTCUSDT",1650585620636,1.129,40442.1,40442.0,1.321]
["binance-futures","BTCUSDT",1650585620668,0.074,40444.1,40442.6,1.846]
["binance-futures","BTCUSDT",1650585620702,0.074,40444.1,40442.7,5.458]
["binance-futures","BTCUSDT",1650585620735,0.074,40444.1,40442.7,6.936]
["binance-futures","BTCUSDT",1650585620764,0.004,40442.8,40442.7,7.71]
["binance-futures","BTCUSDT",1650585620798,0.003,40442.8,40442.7,7.811]
["binance-futures","BTCUSDT",1650585620830,0.002,40442.8,40442.7,7.179]
["binance-futures","BTCUSDT",1650585620862,0.002,40442.8,40442.7,8.707]
["binance-futures","BTCUSDT",1650585620896,0.141,40442.8,40442.7,8.737]
["binance-futures","BTCUSDT",1650585620928,0.141,40442.8,40442.7,8.207]
["binance-futures","BTCUSDT",1650585620960,0.074,40444.1,40442.9,0.16]
["binance-futures","BTCUSDT",1650585620992,0.003,40445.3,40445.2,4.209]
["binance-futures","BTCUSDT",1650585621024,0.004,40446.7,40446.6,5.071]
["binance-futures","BTCUSDT",1650585621054,0.003,40446.7,40446.6,5.89]
["binance-futures","BTCUSDT",1650585621084,0.002,40446.7,40446.6,7.379]
["binance-futures","BTCUSDT",1650585621121,0.023,40448.9,40447.2,5.053]
["binance-futures","BTCUSDT",1650585621154,0.159,40447.3,40447.2,9.974]
["binance-futures","BTCUSDT",1650585621184,0.159,40447.3,40447.2,7.177]
["binance-futures","BTCUSDT",1650585621217,0.158,40447.3,40447.2,8.318]
["binance-futures","BTCUSDT",1650585621250,0.177,40447.3,40447.2,8.317]
["binance-futures","BTCUSDT",1650585621283,0.176,40447.3,40447.2,7.537]
["binance-futures","BTCUSDT",1650585621316,0.176,40447.3,40447.2,6.915]
["binance-futures","BTCUSDT",1650585621351,0.175,40447.3,40447.2,6.93]
["binance-futures","BTCUSDT",1650585621382,0.174,40447.3,40447.2,7.617]
["binance-futures","BTCUSDT",1650585621415,0.174,40447.3,40447.2,7.59]
["binance-futures","BTCUSDT",1650585621447,0.681,40447.3,40447.2,6.142]
["binance-futures","BTCUSDT",1650585621482,0.023,40448.9,40448.8,4.101]
["binance-futures","BTCUSDT",1650585621514,0.775,40448.9,40448.8,5.107]
["binance-futures","BTCUSDT",1650585621549,0.157,40449.7,40449.6,2.363]
["binance-futures","BTCUSDT",1650585621578,0.453,40455.0,40453.4,0.16]
["binance-futures","BTCUSDT",1650585621609,0.1,40460.7,40458.8,0.027]
["binance-futures","BTCUSDT",1650585621645,0.626,40458.9,40458.8,0.972]
["binance-futures","BTCUSDT",1650585621676,0.001,40458.9,40458.8,4.959]
["binance-futures","BTCUSDT",1650585621707,0.001,40458.9,40458.8,4.017]
["binance-futures","BTCUSDT",1650585621740,0.266,40459.6,40458.8,4.744]
["binance-futures","BTCUSDT",1650585621773,0.265,40459.6,40459.5,3.699]
["binance-futures","BTCUSDT",1650585621804,0.264,40459.6,40459.5,6.496]
["binance-futures","BTCUSDT",1650585621838,0.48,40460.4,40460.3,6.017]
["binance-futures","BTCUSDT",1650585621870,0.455,40460.4,40460.3,5.913]
["binance-futures","BTCUSDT",1650585621901,1.704,40460.4,40460.3,5.592]
["binance-futures","BTCUSDT",1650585621934,0.454,40460.4,40460.3,5.838]
["binance-futures","BTCUSDT",1650585621969,1.997,40460.4,40460.3,5.2]
["binance-futures","BTCUSDT",1650585622004,2.687,40460.4,40460.3,4.524]
["binance-futures","BTCUSDT",1650585622036,1.72,40460.4,40460.3,5.515]
["binance-futures","BTCUSDT",1650585622069,1.72,40460.4,40460.3,5.921]
["binance-futures","BTCUSDT",1650585622101,1.719,40460.4,40460.3,6.226]
["binance-futures","BTCUSDT",1650585622138,1.718,40460.4,40460.3,5.81]
["binance-futures","BTCUSDT",1650585622169,1.687,40460.4,40460.3,5.81]
["binance-futures","BTCUSDT",1650585622206,3.467,40460.4,40460.3,4.43]
["binance-futures","BTCUSDT",1650585622240,2.351,40460.4,40460.3,4.333]
["binance-futures","BTCUSDT",1650585622273,2.352,40460.4,40460.3,4.45]
["binance-futures","BTCUSDT",1650585622301,2.813,40460.4,40460.3,4.449]
["binance-futures","BTCUSDT",1650585622337,2.837,40460.4,40460.3,4.449]
["binance-futures","BTCUSDT",1650585622370,2.819,40460.4,40460.3,4.449]
["binance-futures","BTCUSDT",1650585622401,2.93,40460.4,40460.3,4.448]
["binance-futures","BTCUSDT",1650585622451,2.804,40460.4,40460.3,4.243]
["binance-futures","BTCUSDT",1650585622507,2.78,40460.4,40460.3,5.21]
["binance-futures","BTCUSDT",1650585622562,2.663,40460.4,40460.3,5.505]
["binance-futures","BTCUSDT",1650585622612,2.662,40460.4,40460.3,5.408]
["binance-futures","BTCUSDT",1650585622663,2.806,40460.4,40460.3,5.205]
["binance-futures","BTCUSDT",1650585622714,2.684,40460.4,40460.3,5.072]
["binance-futures","BTCUSDT",1650585622765,2.665,40460.4,40460.3,5.071]
["binance-futures","BTCUSDT",1650585622818,2.664,40460.4,40460.3,5.07]
["binance-futures","BTCUSDT",1650585622867,2.775,40460.4,40460.3,5.145]
["binance-futures","BTCUSDT",1650585622921,2.774,40460.4,40460.3,5.144]
["binance-futures","BTCUSDT",1650585622975,2.786,40460.4,40460.3,5.143]
["binance-futures","BTCUSDT",1650585623021,2.702,40460.4,40460.3,5.112]
["binance-futures","BTCUSDT",1650585623132,1.637,40452.2,40452.1,2.499]
["binance-futures","BTCUSDT",1650585623184,0.001,40457.4,40456.7,0.64]
["binance-futures","BTCUSDT",1650585623234,1.999,40456.8,40456.7,0.017]
["binance-futures","BTCUSDT",1650585623288,0.544,40451.2,40450.8,0.43]
["binance-futures","BTCUSDT",1650585623339,2.283,40450.8,40450.7,0.282]
["binance-futures","BTCUSDT",1650585623389,2.121,40450.8,40450.7,0.369]
["binance-futures","BTCUSDT",1650585623440,2.105,40450.8,40450.7,0.66]
["binance-futures","BTCUSDT",1650585623488,2.104,40450.8,40450.7,1.467]
["binance-futures","BTCUSDT",1650585623540,2.237,40450.8,40450.7,1.439]
["binance-futures","BTCUSDT",1650585623588,2.146,40450.8,40450.7,2.878]
["binance-futures","BTCUSDT",1650585623639,1.737,40450.8,40450.7,2.252]
["binance-futures","BTCUSDT",1650585623693,0.115,40450.8,40450.7,5.633]
["binance-futures","BTCUSDT",1650585623744,0.625,40455.4,40455.3,0.35]
["binance-futures","BTCUSDT",1650585623796,0.004,40459.2,40455.8,3.534]
["binance-futures","BTCUSDT",1650585623844,0.01,40460.3,40460.2,0.153]
["binance-futures","BTCUSDT",1650585623893,3.845,40460.3,40460.2,1.178]
["binance-futures","BTCUSDT",1650585623943,4.56,40460.3,40460.2,0.934]
["binance-futures","BTCUSDT",1650585623993,5.38,40460.3,40460.2,1.115]
["binance-futures","BTCUSDT",1650585624043,5.827,40460.3,40460.2,1.011]
["binance-futures","BTCUSDT",1650585624097,5.865,40460.3,40460.2,0.421]
["binance-futures","BTCUSDT",1650585624147,5.865,40460.3,40460.2,0.721]
["binance-futures","BTCUSDT",1650585624198,5.565,40460.3,40460.2,0.3]
["binance-futures","BTCUSDT",1650585624247,5.665,40460.3,40460.2,0.267]
["binance-futures","BTCUSDT",1650585624297,5.67,40460.3,40460.2,0.218]
["binance-futures","BTCUSDT",1650585624349,5.488,40460.3,40460.2,0.218]
["binance-futures","BTCUSDT",1650585624396,5.427,40460.3,40460.2,0.215]
["binance-futures","BTCUSDT",1650585624450,5.427,40460.3,40460.2,0.214]
["binance-futures","BTCUSDT",1650585624498,5.919,40459.8,40459.7,0.01]
["binance-futures","BTCUSDT",1650585624551,1.499,40456.2,40456.1,0.042]
["binance-futures","BTCUSDT",1650585624600,1.107,40456.2,40456.1,2.752]
["binance-futures","BTCUSDT",1650585624652,1.183,40456.2,40456.1,2.671]
["binance-futures","BTCUSDT",1650585624704,1.182,40456.2,40456.1,2.57]
["binance-futures","BTCUSDT",1650585624753,1.181,40456.2,40456.1,1.517]
["binance-futures","BTCUSDT",1650585624807,1.18,40456.2,40456.1,3.309]
["binance-futures","BTCUSDT",1650585624856,0.212,40456.2,40456.1,3.617]
["binance-futures","BTCUSDT",1650585624904,0.004,40456.2,40456.1,4.191]
["binance-futures","BTCUSDT",1650585624955,0.003,40456.2,40456.1,4.128]
["binance-futures","BTCUSDT",1650585625004,0.002,40456.2,40456.1,4.126]
["binance-futures","BTCUSDT",1650585625056,0.116,40456.2,40456.1,3.701]
["binance-futures","BTCUSDT",1650585625107,0.178,40456.2,40456.1,3.692]
["binance-futures","BTCUSDT",1650585625162,0.177,40456.2,40456.1,3.671]
["binance-futures","BTCUSDT",1650585625213,0.176,40456.2,40456.1,4.38]
["binance-futures","BTCUSDT",1650585625265,0.175,40456.2,40456.1,4.379]
["binance-futures","BTCUSDT",1650585625313,0.175,40456.2,40456.1,4.378]
["binance-futures","BTCUSDT",1650585625365,0.275,40457.2,40457.1,4.752]
["binance-futures","BTCUSDT",1650585625418,0.274,40457.2,40457.1,5.242]
["binance-futures","BTCUSDT",1650585625472,0.069,40457.2,40457.1,5.544]
["binance-futures","BTCUSDT",1650585625525,0.068,40457.2,40457.1,5.543]
["binance-futures","BTCUSDT",1650585625581,0.066,40457.2,40457.1,4.617]
["binance-futures","BTCUSDT",1650585625632,0.065,40457.2,40457.1,4.616]
["binance-futures","BTCUSDT",1650585625682,0.062,40457.2,40457.1,4.765]
["binance-futures","BTCUSDT",1650585625734,0.061,40457.2,40457.1,4.764]
["binance-futures","BTCUSDT",1650585625787,0.029,40457.2,40457.1,4.762]
["binance-futures","BTCUSDT",1650585625835,0.028,40457.2,40457.1,4.717]
["binance-futures","BTCUSDT",1650585625890,0.011,40457.2,40457.1,4.718]
["binance-futures","BTCUSDT",1650585625934,0.002,40459.6,40459.5,0.218]
["binance-futures","BTCUSDT",1650585625989,0.001,40459.6,40459.5,7.565]
["binance-futures","BTCUSDT",1650585626042,0.218,40460.2,40460.1,1.027]
["binance-futures","BTCUSDT",1650585626092,0.217,40460.2,40460.1,4.877]
["binance-futures","BTCUSDT",1650585626140,0.012,40460.2,40460.1,7.044]
["binance-futures","BTCUSDT",1650585626186,0.012,40460.2,40460.1,5.512]
["binance-futures","BTCUSDT",1650585626241,0.01,40460.2,40460.1,4.869]
["binance-futures","BTCUSDT",1650585626290,0.009,40460.2,40460.1,5.292]
["binance-futures","BTCUSDT",1650585626336,0.067,40464.1,40463.2,0.279]
["binance-futures","BTCUSDT",1650585626380,0.16,40467.3,40465.6,0.883]
["binance-futures","BTCUSDT",1650585626420,0.055,40466.6,40466.5,3.005]
["binance-futures","BTCUSDT",1650585626456,0.046,40466.9,40466.6,0.624]
["binance-futures","BTCUSDT",1650585626498,0.947,40466.6,40466.5,0.533]
["binance-futures","BTCUSDT",1650585626564,2.498,40466.6,40466.5,1.033]
["binance-futures","BTCUSDT",1650585626644,6.325,40466.6,40466.5,1.32]
["binance-futures","BTCUSDT",1650585626696,6.387,40466.6,40466.5,1.532]
["binance-futures","BTCUSDT",1650585626743,6.386,40466.6,40466.5,0.554]
["binance-futures","BTCUSDT",1650585626797,6.352,40466.6,40466.5,0.553]
["binance-futures","BTCUSDT",1650585626848,6.255,40466.6,40466.5,0.49]
["binance-futures","BTCUSDT",1650585626896,1.424,40463.2,40463.1,0.863]
["binance-futures","BTCUSDT",1650585626947,3.08,40463.2,40463.1,0.23]
["binance-futures","BTCUSDT",1650585626999,4.697,40463.2,40463.1,0.228]
["binance-futures","BTCUSDT",1650585627046,4.799,40463.2,40463.1,0.218]
["binance-futures","BTCUSDT",1650585627101,4.798,40463.2,40463.1,0.217]
["binance-futures","BTCUSDT",1650585627147,4.797,40463.2,40463.1,0.216]
["binance-futures","BTCUSDT",1650585627204,4.798,40463.2,40463.1,0.215]
["binance-futures","BTCUSDT",1650585627257,4.797,40463.2,40463.1,0.214]
["binance-futures","BTCUSDT",1650585627302,4.796,40463.2,40463.1,0.208]
["binance-futures","BTCUSDT",1650585627358,5.029,40463.2,40463.1,0.207]
["binance-futures","BTCUSDT",1650585627408,4.682,40462.0,40461.9,0.007]
["binance-futures","BTCUSDT",1650585627459,4.824,40462.0,40461.9,0.306]
["binance-futures","BTCUSDT",1650585627509,2.117,40462.0,40461.9,0.305]
["binance-futures","BTCUSDT",1650585627561,2.119,40462.0,40461.9,1.334]
["binance-futures","BTCUSDT",1650585627609,1.484,40462.0,40461.9,2.647]
["binance-futures","BTCUSDT",1650585627660,1.647,40462.0,40461.9,2.706]
["binance-futures","BTCUSDT",1650585627712,1.221,40462.0,40461.9,2.706]
["binance-futures","BTCUSDT",1650585627767,1.219,40462.0,40461.9,2.675]
["binance-futures","BTCUSDT",1650585627824,1.218,40462.0,40461.9,2.668]
["binance-futures","BTCUSDT",1650585627880,1.455,40462.0,40461.9,1.276]
["binance-futures","BTCUSDT",1650585627936,4.372,40462.0,40461.9,0.808]
["binance-futures","BTCUSDT",1650585627988,4.534,40462.0,40461.9,0.222]
["binance-futures","BTCUSDT",1650585628036,4.571,40462.0,40461.9,0.221]
["binance-futures","BTCUSDT",1650585628087,4.333,40462.0,40461.9,0.22]
["binance-futures","BTCUSDT",1650585628142,4.551,40462.0,40461.9,0.219]
["binance-futures","BTCUSDT",1650585628190,4.608,40462.0,40461.9,0.219]
["binance-futures","BTCUSDT",1650585628245,2.812,40461.3,40461.2,0.022]
["binance-futures","BTCUSDT",1650585628290,6.244,40461.3,40461.2,0.021]
["binance-futures","BTCUSDT",1650585628347,8.527,40460.8,40460.7,0.008]
["binance-futures","BTCUSDT",1650585628395,8.628,40460.8,40460.7,0.007]
["binance-futures","BTCUSDT",1650585628428,8.742,40460.8,40460.3,0.091]
["binance-futures","BTCUSDT",1650585628463,4.498,40460.4,40460.3,0.09]
["binance-futures","BTCUSDT",1650585628495,4.558,40460.4,40460.3,0.086]
["binance-futures","BTCUSDT",1650585628529,3.954,40460.4,40460.3,0.086]
["binance-futures","BTCUSDT",1650585628562,4.321,40460.4,40460.3,0.085]
["binance-futures","BTCUSDT",1650585628598,4.301,40460.4,40460.3,0.086]
["binance-futures","BTCUSDT",1650585628632,4.434,40460.4,40460.3,0.085]
["binance-futures","BTCUSDT",1650585628663,4.436,40460.4,40460.3,0.085]
["binance-futures","BTCUSDT",1650585628696,4.433,40460.4,40460.3,0.074]
["binance-futures","BTCUSDT",1650585628761,4.432,40460.4,40460.3,0.073]
["binance-futures","BTCUSDT",1650585628796,4.485,40460.4,40460.3,0.072]
["binance-futures","BTCUSDT",1650585628832,4.468,40460.4,40460.3,0.071]
["binance-futures","BTCUSDT",1650585628863,4.521,40460.4,40460.3,0.071]
["binance-futures","BTCUSDT",1650585628894,4.421,40460.4,40460.3,0.058]
["binance-futures","BTCUSDT",1650585628929,4.474,40460.4,40460.3,0.058]
["binance-futures","BTCUSDT",1650585628963,4.466,40460.4,40460.3,0.057]
["binance-futures","BTCUSDT",1650585628994,4.463,40460.4,40460.3,0.056]
["binance-futures","BTCUSDT",1650585629024,4.462,40460.4,40460.3,0.056]
["binance-futures","BTCUSDT",1650585629057,4.461,40460.4,40460.3,0.055]
["binance-futures","BTCUSDT",1650585629092,4.403,40460.4,40460.3,0.054]
["binance-futures","BTCUSDT",1650585629160,4.48,40460.4,40460.3,0.053]
["binance-futures","BTCUSDT",1650585629194,4.477,40460.4,40460.3,0.052]
["binance-futures","BTCUSDT",1650585629224,4.48,40460.4,40460.3,0.084]
["binance-futures","BTCUSDT",1650585629264,4.478,40460.4,40460.3,0.033]
["binance-futures","BTCUSDT",1650585629294,4.478,40460.4,40460.3,0.032]
["binance-futures","BTCUSDT",1650585629327,4.5,40460.4,40460.3,0.032]
["binance-futures","BTCUSDT",1650585629356,7.815,40460.4,40460.3,0.031]
["binance-futures","BTCUSDT",1650585629388,7.911,40460.4,40460.3,0.026]
["binance-futures","BTCUSDT",1650585629426,8.001,40460.4,40460.3,0.025]
["binance-futures","BTCUSDT",1650585629457,7.947,40460.4,40460.3,0.024]
["binance-futures","BTCUSDT",1650585629490,7.869,40460.4,40460.3,0.023]
["binance-futures","BTCUSDT",1650585629552,7.868,40460.4,40460.3,0.022]
["binance-futures","BTCUSDT",1650585629590,7.958,40460.4,40460.3,0.021]
["binance-futures","BTCUSDT",1650585629624,7.964,40460.4,40460.3,0.021]
["binance-futures","BTCUSDT",1650585629657,8.017,40460.4,40460.3,0.02]
["binance-futures","BTCUSDT",1650585629692,8.016,40460.4,40460.3,0.02]
["binance-futures","BTCUSDT",1650585629760,8.015,40460.4,40460.3,0.019]
["binance-futures","BTCUSDT",1650585629799,7.827,40460.4,40460.3,0.018]
["binance-futures","BTCUSDT",1650585629831,7.826,40460.4,40460.3,0.017]
["binance-futures","BTCUSDT",1650585629865,7.826,40460.4,40460.3,0.001]
["binance-futures","BTCUSDT",1650585629897,6.069,40459.2,40459.1,0.008]
["binance-futures","BTCUSDT",1650585629931,6.318,40459.2,40459.1,0.008]
["binance-futures","BTCUSDT",1650585629965,1.309,40457.4,40457.3,0.003]
["binance-futures","BTCUSDT",1650585629991,1.892,40457.4,40457.3,0.003]
["binance-futures","BTCUSDT",1650585630026,0.12,40457.2,40456.1,0.081]
["binance-futures","BTCUSDT",1650585630063,4.274,40457.2,40457.1,0.009]
["binance-futures","BTCUSDT",1650585630094,5.524,40457.2,40457.1,0.01]
["binance-futures","BTCUSDT",1650585630123,6.137,40457.2,40457.1,0.01]
["binance-futures","BTCUSDT",1650585630160,6.269,40457.2,40457.1,0.009]
["binance-futures","BTCUSDT",1650585630187,6.319,40457.2,40457.1,0.009]
["binance-futures","BTCUSDT",1650585630220,6.32,40457.2,40457.1,0.008]
["binance-futures","BTCUSDT",1650585630257,6.338,40457.2,40457.1,0.007]
["binance-futures","BTCUSDT",1650585630289,6.338,40457.2,40457.1,0.006]
["binance-futures","BTCUSDT",1650585630323,6.442,40457.2,40457.1,0.006]
["binance-futures","BTCUSDT",1650585630357,6.534,40457.2,40457.1,0.005]
["binance-futures","BTCUSDT",1650585630396,6.533,40457.2,40457.1,0.004]
["binance-futures","BTCUSDT",1650585630461,6.759,40457.2,40457.1,0.003]
["binance-futures","BTCUSDT",1650585630496,6.758,40457.2,40457.1,0.002]
["binance-futures","BTCUSDT",1650585630522,6.761,40457.2,40457.1,0.002]
["binance-futures","BTCUSDT",1650585630558,6.721,40457.2,40457.1,0.001]
["binance-futures","BTCUSDT",1650585630599,3.102,40456.2,40456.1,0.081]
["binance-futures","BTCUSDT",1650585630632,4.669,40456.2,40456.1,0.007]
["binance-futures","BTCUSDT",1650585630659,4.802,40456.2,40456.1,0.007]
["binance-futures","BTCUSDT",1650585630692,4.842,40456.2,40456.1,0.006]
["binance-futures","BTCUSDT",1650585630728,4.846,40456.2,40456.1,0.128]
["binance-futures","BTCUSDT",1650585630759,3.59,40456.2,40456.1,0.127]
["binance-futures","BTCUSDT",1650585630795,3.584,40456.2,40456.1,0.126]
["binance-futures","BTCUSDT",1650585630825,3.585,40456.2,40456.1,0.134]
["binance-futures","BTCUSDT",1650585630860,3.677,40456.2,40456.1,0.115]
["binance-futures","BTCUSDT",1650585630897,4.306,40456.2,40456.1,0.114]
["binance-futures","BTCUSDT",1650585630928,3.411,40456.2,40456.1,0.114]
["binance-futures","BTCUSDT",1650585630961,3.574,40456.2,40456.1,0.891]
["binance-futures","BTCUSDT",1650585630994,3.559,40456.2,40456.1,0.89]
["binance-futures","BTCUSDT",1650585631029,4.323,40456.2,40456.1,0.96]
["binance-futures","BTCUSDT",1650585631057,3.586,40456.2,40456.1,1.359]
["binance-futures","BTCUSDT",1650585631093,3.139,40456.2,40456.1,1.425]
["binance-futures","BTCUSDT",1650585631124,3.158,40456.2,40456.1,2.05]
["binance-futures","BTCUSDT",1650585631154,2.776,40456.2,40456.1,2.846]
["binance-futures","BTCUSDT",1650585631191,2.345,40456.2,40456.1,2.845]
["binance-futures","BTCUSDT",1650585631221,2.392,40456.2,40456.1,2.845]
["binance-futures","BTCUSDT",1650585631256,1.584,40455.1,40455.0,1.039]
["binance-futures","BTCUSDT",1650585631288,1.721,40455.1,40455.0,1.038]
["binance-futures","BTCUSDT",1650585631321,1.722,40455.1,40455.0,1.038]
["binance-futures","BTCUSDT",1650585631357,1.814,40455.1,40455.0,1.038]
["binance-futures","BTCUSDT",1650585631390,1.635,40455.1,40455.0,1.037]
["binance-futures","BTCUSDT",1650585631423,1.6,40455.1,40455.0,1.037]
["binance-futures","BTCUSDT",1650585631458,1.786,40455.1,40455.0,1.036]
["binance-futures","BTCUSDT",1650585631491,0.037,40459.8,40459.0,0.05]
["binance-futures","BTCUSDT",1650585631519,0.124,40462.2,40460.2,0.065]
["binance-futures","BTCUSDT",1650585631550,0.625,40464.2,40464.1,0.101]
["binance-futures","BTCUSDT",1650585631587,0.299,40465.0,40464.9,0.105]
["binance-futures","BTCUSDT",1650585631620,1.91,40465.6,40465.5,1.086]
["binance-futures","BTCUSDT",1650585631644,0.64,40465.0,40464.9,0.102]
["binance-futures","BTCUSDT",1650585631686,6.623,40463.7,40463.6,0.178]
["binance-futures","BTCUSDT",1650585631721,7.052,40463.7,40463.6,0.279]
["binance-futures","BTCUSDT",1650585631751,8.133,40463.7,40462.1,0.102]
["binance-futures","BTCUSDT",1650585631784,0.275,40460.3,40459.0,0.003]
["binance-futures","BTCUSDT",1650585631818,2.23,40460.3,40460.2,0.006]
["binance-futures","BTCUSDT",1650585631852,2.266,40460.3,40460.2,0.126]
["binance-futures","BTCUSDT",1650585631880,2.261,40460.3,40460.2,0.148]
["binance-futures","BTCUSDT",1650585631914,2.135,40459.1,40459.0,1.521]
["binance-futures","BTCUSDT",1650585631949,1.825,40459.1,40459.0,1.525]
["binance-futures","BTCUSDT",1650585631983,1.408,40459.1,40459.0,2.058]
["binance-futures","BTCUSDT",1650585632012,1.407,40459.1,40459.0,2.057]
["binance-futures","BTCUSDT",1650585632045,1.89,40459.1,40459.0,2.081]
["binance-futures","BTCUSDT",1650585632079,1.89,40459.1,40459.0,2.084]
["binance-futures","BTCUSDT",1650585632112,1.889,40459.1,40459.0,2.083]
["binance-futures","BTCUSDT",1650585632145,1.378,40459.1,40459.0,2.082]
["binance-futures","BTCUSDT",1650585632178,1.389,40459.1,40459.0,2.082]
["binance-futures","BTCUSDT",1650585632209,1.401,40459.1,40459.0,2.081]
["binance-futures","BTCUSDT",1650585632243,1.4,40459.1,40459.0,2.08]
["binance-futures","BTCUSDT",1650585632315,1.399,40459.1,40459.0,2.079]
["binance-futures","BTCUSDT",1650585632351,1.424,40459.1,40459.0,2.053]
["binance-futures","BTCUSDT",1650585632382,1.361,40459.1,40459.0,1.72]
["binance-futures","BTCUSDT",1650585632418,3.826,40459.1,40459.0,0.004]
["binance-futures","BTCUSDT",1650585632452,3.946,40459.1,40459.0,0.003]
["binance-futures","BTCUSDT",1650585632479,0.255,40457.4,40457.3,0.074]
["binance-futures","BTCUSDT",1650585632512,1.669,40457.4,40457.3,1.321]
["binance-futures","BTCUSDT",1650585632547,1.555,40457.4,40457.3,0.843]
["binance-futures","BTCUSDT",1650585632581,1.281,40457.4,40457.3,0.147]
["binance-futures","BTCUSDT",1650585632642,1.178,40457.4,40457.3,0.146]
["binance-futures","BTCUSDT",1650585632676,1.178,40457.4,40457.3,0.142]
["binance-futures","BTCUSDT",1650585632711,1.202,40457.4,40457.3,0.766]
["binance-futures","BTCUSDT",1650585632744,1.079,40457.4,40457.3,1.265]
["binance-futures","BTCUSDT",1650585632778,1.484,40457.4,40457.3,1.927]
["binance-futures","BTCUSDT",1650585632813,1.483,40457.4,40457.3,1.926]
["binance-futures","BTCUSDT",1650585632846,1.483,40457.4,40457.3,1.925]
["binance-futures","BTCUSDT",1650585632877,1.582,40457.4,40457.3,1.925]
["binance-futures","BTCUSDT",1650585632914,1.581,40457.4,40457.3,1.299]
["binance-futures","BTCUSDT",1650585632947,1.742,40457.4,40457.3,0.798]
["binance-futures","BTCUSDT",1650585632981,1.725,40457.4,40457.3,0.798]
["binance-futures","BTCUSDT",1650585633012,1.74,40457.4,40457.3,0.662]
["binance-futures","BTCUSDT",1650585633047,1.992,40457.4,40457.3,0.036]
["binance-futures","BTCUSDT",1650585633083,1.31,40456.2,40456.1,0.008]
["binance-futures","BTCUSDT",1650585633114,3.479,40456.2,40456.1,1.257]
["binance-futures","BTCUSDT",1650585633144,2.545,40456.2,40456.1,1.256]
["binance-futures","BTCUSDT",1650585633176,3.187,40456.2,40456.1,0.006]
["binance-futures","BTCUSDT",1650585633213,4.727,40456.2,40456.1,0.005]
["binance-futures","BTCUSDT",1650585633248,4.871,40456.2,40456.1,0.004]
["binance-futures","BTCUSDT",1650585633279,4.875,40456.2,40456.1,0.004]
["binance-futures","BTCUSDT",1650585633313,4.874,40456.2,40456.1,0.003]
["binance-futures","BTCUSDT",1650585633347,1.968,40455.1,40455.0,0.228]
["binance-futures","BTCUSDT",1650585633379,2.154,40455.1,40455.0,0.472]
["binance-futures","BTCUSDT",1650585633410,2.258,40455.1,40455.0,0.472]
["binance-futures","BTCUSDT",1650585633449,2.168,40455.1,40455.0,0.471]
["binance-futures","BTCUSDT",1650585633482,1.798,40455.1,40455.0,0.601]
["binance-futures","BTCUSDT",1650585633511,1.275,40455.1,40455.0,1.762]
["binance-futures","BTCUSDT",1650585633545,1.783,40455.1,40455.0,1.721]
["binance-futures","BTCUSDT",1650585633580,1.782,40455.1,40455.0,1.09]
["binance-futures","BTCUSDT",1650585633650,1.781,40455.1,40455.0,1.714]
["binance-futures","BTCUSDT",1650585633720,1.78,40455.1,40455.0,1.848]
["binance-futures","BTCUSDT",1650585633752,1.918,40455.1,40455.0,1.847]
["binance-futures","BTCUSDT",1650585633782,1.655,40455.1,40455.0,0.447]
["binance-futures","BTCUSDT",1650585633815,1.658,40455.1,40455.0,0.409]
["binance-futures","BTCUSDT",1650585633845,1.657,40455.1,40455.0,0.392]
["binance-futures","BTCUSDT",1650585633879,3.381,40455.1,40455.0,0.389]
["binance-futures","BTCUSDT",1650585633918,3.394,40455.1,40455.0,0.389]
["binance-futures","BTCUSDT",1650585633949,3.939,40455.1,40455.0,0.143]
["binance-futures","BTCUSDT",1650585633986,4.104,40455.1,40455.0,0.142]
["binance-futures","BTCUSDT",1650585634009,2.619,40455.1,40455.0,0.142]
["binance-futures","BTCUSDT",1650585634050,4.006,40455.1,40455.0,0.141]
["binance-futures","BTCUSDT",1650585634080,4.176,40455.1,40455.0,0.139]
["binance-futures","BTCUSDT",1650585634111,5.859,40455.1,40455.0,0.074]
["binance-futures","BTCUSDT",1650585634146,5.784,40455.1,40455.0,0.073]
["binance-futures","BTCUSDT",1650585634178,5.882,40455.1,40455.0,0.073]
["binance-futures","BTCUSDT",1650585634210,5.785,40455.1,40455.0,0.072]
["binance-futures","BTCUSDT",1650585634277,0.102,40449.6,40447.8,0.625]
["binance-futures","BTCUSDT",1650585634310,1.434,40447.1,40447.0,0.099]
["binance-futures","BTCUSDT",1650585634345,2.252,40447.1,40447.0,2.049]
["binance-futures","BTCUSDT",1650585634381,0.821,40447.1,40447.0,2.085]
["binance-futures","BTCUSDT",1650585634413,0.095,40447.6,40447.5,0.909]
["binance-futures","BTCUSDT",1650585634447,0.001,40450.4,40449.2,0.64]
["binance-futures","BTCUSDT",1650585634476,0.007,40451.0,40450.5,2.908]
["binance-futures","BTCUSDT",1650585634504,0.633,40450.6,40450.5,3.58]
["binance-futures","BTCUSDT",1650585634540,3.261,40450.6,40450.5,1.873]
["binance-futures","BTCUSDT",1650585634578,3.419,40450.6,40450.5,1.732]
["binance-futures","BTCUSDT",1650585634608,3.49,40450.6,40450.5,1.731]
["binance-futures","BTCUSDT",1650585634646,3.239,40450.6,40450.5,1.955]
["binance-futures","BTCUSDT",1650585634680,3.152,40450.6,40450.5,1.734]
["binance-futures","BTCUSDT",1650585634712,4.006,40450.6,40450.5,1.733]
["binance-futures","BTCUSDT",1650585634747,4.138,40450.6,40450.5,0.737]
["binance-futures","BTCUSDT",1650585634782,4.166,40450.6,40450.5,0.641]
["binance-futures","BTCUSDT",1650585634814,4.227,40450.6,40450.5,0.296]
["binance-futures","BTCUSDT",1650585634847,4.491,40450.6,40450.5,0.295]
["binance-futures","BTCUSDT",1650585634879,4.104,40450.6,40450.5,0.294]
["binance-futures","BTCUSDT",1650585634914,3.489,40450.6,40450.5,0.294]
["binance-futures","BTCUSDT",1650585634955,3.59,40450.6,40450.5,0.293]
["binance-futures","BTCUSDT",1650585635025,3.589,40450.6,40450.5,0.292]
["binance-futures","BTCUSDT",1650585635055,3.588,40450.6,40450.5,0.291]
["binance-futures","BTCUSDT",1650585635094,3.587,40450.6,40450.5,0.29]
["binance-futures","BTCUSDT",1650585635121,3.657,40450.6,40450.5,0.13]
["binance-futures","BTCUSDT",1650585635154,3.676,40450.6,40450.5,0.129]
["binance-futures","BTCUSDT",1650585635186,3.681,40450.6,40450.5,0.129]
["binance-futures","BTCUSDT",1650585635215,3.576,40450.6,40450.5,0.128]
["binance-futures","BTCUSDT",1650585635255,3.505,40450.6,40450.5,0.127]
["binance-futures","BTCUSDT",1650585635284,3.517,40450.6,40450.5,0.126]
["binance-futures","BTCUSDT",1650585635322,2.833,40450.6,40450.5,0.126]
["binance-futures","BTCUSDT",1650585635356,2.832,40450.6,40450.5,0.125]
["binance-futures","BTCUSDT",1650585635391,2.831,40450.6,40450.5,0.195]
["binance-futures","BTCUSDT",1650585635428,3.331,40450.6,40450.5,0.099]
["binance-futures","BTCUSDT",1650585635463,4.49,40450.6,40450.5,0.098]
["binance-futures","BTCUSDT",1650585635492,4.489,40450.6,40450.5,0.097]
["binance-futures","BTCUSDT",1650585635526,4.533,40450.6,40450.5,0.097]
["binance-futures","BTCUSDT",1650585635561,4.593,40450.6,40450.5,0.096]
["binance-futures","BTCUSDT",1650585635594,4.584,40450.6,40450.5,0.095]
["binance-futures","BTCUSDT",1650585635628,4.513,40450.6,40450.5,0.101]
["binance-futures","BTCUSDT",1650585635663,4.688,40450.6,40450.5,0.101]
["binance-futures","BTCUSDT",1650585635696,4.687,40450.6,40450.5,0.1]
["binance-futures","BTCUSDT",1650585635767,4.686,40450.6,40450.5,0.099]
["binance-futures","BTCUSDT",1650585635799,4.685,40450.6,40450.5,0.098]
["binance-futures","BTCUSDT",1650585635830,4.685,40450.6,40450.5,0.097]
["binance-futures","BTCUSDT",1650585635860,4.684,40450.6,40450.5,0.097]
["binance-futures","BTCUSDT",1650585635896,4.683,40450.6,40450.5,0.096]
["binance-futures","BTCUSDT",1650585635960,4.681,40450.6,40450.5,0.09]
["binance-futures","BTCUSDT",1650585635998,4.68,40450.6,40450.5,0.089]
["binance-futures","BTCUSDT",1650585636027,4.98,40450.6,40450.5,0.089]
["binance-futures","BTCUSDT",1650585636064,4.894,40450.6,40450.5,0.088]
["binance-futures","BTCUSDT",1650585636097,0.204,40447.1,40446.6,0.046]
["binance-futures","BTCUSDT",1650585636125,3.517,40447.1,40447.0,0.29]
["binance-futures","BTCUSDT",1650585636151,3.554,40447.1,40447.0,0.289]
["binance-futures","BTCUSDT",1650585636190,3.678,40447.1,40447.0,0.1]
["binance-futures","BTCUSDT",1650585636223,5.117,40447.1,40447.0,0.099]
["binance-futures","BTCUSDT",1650585636250,6.379,40447.1,40447.0,0.099]
["binance-futures","BTCUSDT",1650585636274,0.425,40446.7,40446.6,0.046]
["binance-futures","BTCUSDT",1650585636297,7.335,40446.7,40446.6,0.635]
["binance-futures","BTCUSDT",1650585636325,7.958,40446.7,40446.6,0.635]
["binance-futures","BTCUSDT",1650585636359,9.115,40446.7,40446.6,0.635]
["binance-futures","BTCUSDT",1650585636389,8.412,40446.7,40446.6,0.647]
["binance-futures","BTCUSDT",1650585636430,8.47,40446.7,40446.6,0.647]
["binance-futures","BTCUSDT",1650585636475,8.596,40446.7,40446.6,0.647]
["binance-futures","BTCUSDT",1650585636511,11.998,40446.7,40446.6,0.647]
["binance-futures","BTCUSDT",1650585636543,12.919,40446.7,40446.6,0.647]
["binance-futures","BTCUSDT",1650585636621,11.268,40446.7,40446.6,0.647]
["binance-futures","BTCUSDT",1650585636651,10.681,40446.7,40446.6,0.647]
["binance-futures","BTCUSDT",1650585636683,11.226,40446.7,40446.6,0.647]
["binance-futures","BTCUSDT",1650585636716,11.226,40446.7,40446.6,0.573]
["binance-futures","BTCUSDT",1650585636752,12.797,40446.7,40446.6,0.573]
["binance-futures","BTCUSDT",1650585636785,12.219,40446.7,40446.6,0.573]
["binance-futures","BTCUSDT",1650585636820,12.219,40446.7,40446.6,0.523]
["binance-futures","BTCUSDT",1650585636859,12.749,40446.7,40446.6,0.023]
["binance-futures","BTCUSDT",1650585636896,13.158,40446.7,40446.6,0.012]
["binance-futures","BTCUSDT",1650585636998,5.92,40440.2,40440.1,0.068]
["binance-futures","BTCUSDT",1650585637030,6.286,40440.2,40440.1,0.589]
["binance-futures","BTCUSDT",1650585637062,6.274,40440.2,40440.1,0.589]
["binance-futures","BTCUSDT",1650585637101,0.193,40440.2,40440.1,0.589]
["binance-futures","BTCUSDT",1650585637127,0.784,40443.9,40440.2,0.057]
["binance-futures","BTCUSDT",1650585637152,1.527,40440.2,40440.1,1.386]
["binance-futures","BTCUSDT",1650585637175,0.458,40440.2,40440.1,2.113]
["binance-futures","BTCUSDT",1650585637207,1.102,40440.2,40440.1,3.201]
["binance-futures","BTCUSDT",1650585637249,1.107,40440.2,40440.1,4.762]
["binance-futures","BTCUSDT",1650585637299,1.107,40440.2,40440.1,4.663]
["binance-futures","BTCUSDT",1650585637338,0.795,40440.2,40440.1,5.062]
["binance-futures","BTCUSDT",1650585637371,0.002,40444.0,40442.0,1.218]
["binance-futures","BTCUSDT",1650585637404,0.928,40442.1,40442.0,8.131]
["binance-futures","BTCUSDT",1650585637437,2.248,40442.1,40442.0,6.728]
["binance-futures","BTCUSDT",1650585637465,1.454,40442.1,40442.0,7.978]
["binance-futures","BTCUSDT",1650585637488,0.002,40444.0,40443.9,0.105]
["binance-futures","BTCUSDT",1650585637504,0.002,40447.5,40447.4,0.101]
["binance-futures","BTCUSDT",1650585637527,0.037,40451.1,40447.4,0.101]
["binance-futures","BTCUSDT",1650585637552,0.002,40450.5,40447.5,0.25]
["binance-futures","BTCUSDT",1650585637587,0.094,40447.6,40447.5,4.639]
["binance-futures","BTCUSDT",1650585637602,0.094,40447.6,40447.5,4.734]
["binance-futures","BTCUSDT",1650585637621,0.006,40449.8,40447.9,0.105]
["binance-futures","BTCUSDT",1650585637645,0.005,40449.8,40449.6,0.441]
["binance-futures","BTCUSDT",1650585637667,0.003,40449.8,40449.6,0.153]
["binance-futures","BTCUSDT",1650585637716,0.081,40450.4,40449.7,2.293]
["binance-futures","BTCUSDT",1650585637751,0.07,40450.8,40450.7,1.537]
["binance-futures","BTCUSDT",1650585637789,0.07,40450.8,40450.7,1.857]
["binance-futures","BTCUSDT",1650585637838,0.069,40450.8,40450.7,1.908]
["binance-futures","BTCUSDT",1650585637880,9.622,40452.0,40451.9,1.549]
["binance-futures","BTCUSDT",1650585637933,9.62,40452.0,40451.9,1.545]
["binance-futures","BTCUSDT",1650585637974,9.656,40452.0,40451.9,4.436]
["binance-futures","BTCUSDT",1650585638021,9.656,40452.0,40451.9,4.466]
["binance-futures","BTCUSDT",1650585638078,9.756,40452.0,40451.9,2.904]
["binance-futures","BTCUSDT",1650585638105,10.292,40452.0,40451.9,1.479]
["binance-futures","BTCUSDT",1650585638144,10.538,40452.0,40451.9,0.606]
["binance-futures","BTCUSDT",1650585638183,11.806,40452.0,40451.9,0.606]
["binance-futures","BTCUSDT",1650585638222,10.929,40452.0,40451.9,1.257]
["binance-futures","BTCUSDT",1650585638256,10.353,40452.0,40451.9,3.075]
["binance-futures","BTCUSDT",1650585638288,10.43,40452.0,40451.9,2.638]
["binance-futures","BTCUSDT",1650585638351,10.43,40452.0,40451.9,2.666]
["binance-futures","BTCUSDT",1650585638424,10.342,40452.0,40451.9,2.865]
["binance-futures","BTCUSDT",1650585638489,10.305,40452.0,40451.9,2.805]
["binance-futures","BTCUSDT",1650585638519,13.176,40452.0,40451.9,0.322]
["binance-futures","BTCUSDT",1650585638583,13.386,40452.0,40451.9,0.322]
["binance-futures","BTCUSDT",1650585638622,12.852,40452.0,40451.9,0.322]
["binance-futures","BTCUSDT",1650585638656,12.838,40452.0,40451.9,0.322]
["binance-futures","BTCUSDT",1650585638683,13.312,40452.0,40451.9,0.074]
["binance-futures","BTCUSDT",1650585638714,13.503,40452.0,40451.9,0.079]
["binance-futures","BTCUSDT",1650585638751,13.44,40452.0,40451.9,0.079]
["binance-futures","BTCUSDT",1650585638785,3.124,40450.1,40450.0,0.259]
["binance-futures","BTCUSDT",1650585638815,3.303,40450.1,40450.0,0.244]
["binance-futures","BTCUSDT",1650585638849,3.506,40450.1,40450.0,0.244]
["binance-futures","BTCUSDT",1650585638877,3.511,40450.1,40450.0,0.244]
["binance-futures","BTCUSDT",1650585638947,3.407,40450.1,40450.0,0.522]
["binance-futures","BTCUSDT",1650585638979,3.405,40450.1,40450.0,0.337]
["binance-futures","BTCUSDT",1650585639009,3.405,40450.1,40450.0,0.241]
["binance-futures","BTCUSDT",1650585639034,3.43,40450.1,40450.0,0.011]
["binance-futures","BTCUSDT",1650585639075,3.445,40450.1,40450.0,0.01]
["binance-futures","BTCUSDT",1650585639143,3.447,40450.1,40450.0,0.01]
["binance-futures","BTCUSDT",1650585639208,3.46,40450.1,40450.0,0.01]
["binance-futures","BTCUSDT",1650585639241,3.46,40450.1,40450.0,0.011]
["binance-futures","BTCUSDT",1650585639273,3.54,40450.1,40450.0,0.011]
["binance-futures","BTCUSDT",1650585639344,3.54,40450.1,40450.0,0.119]
["binance-futures","BTCUSDT",1650585639377,3.54,40450.1,40450.0,0.156]
["binance-futures","BTCUSDT",1650585639407,3.535,40450.1,40450.0,0.156]
["binance-futures","BTCUSDT",1650585639462,3.552,40450.1,40450.0,0.156]
["binance-futures","BTCUSDT",1650585639508,3.453,40450.1,40450.0,0.096]
["binance-futures","BTCUSDT",1650585639559,3.531,40450.1,40450.0,0.096]
["binance-futures","BTCUSDT",1650585639768,3.41,40450.1,40450.0,0.096]
["binance-futures","BTCUSDT",1650585639820,3.285,40450.1,40450.0,0.09]
["binance-futures","BTCUSDT",1650585639872,0.663,40450.1,40450.0,1.504]
["binance-futures","BTCUSDT",1650585639919,0.494,40450.1,40450.0,3.184]
["binance-futures","BTCUSDT",1650585639969,1.086,40450.1,40450.0,2.963]
["binance-futures","BTCUSDT",1650585640021,1.195,40450.1,40450.0,2.956]
["binance-futures","BTCUSDT",1650585640069,1.146,40450.1,40450.0,3.104]
["binance-futures","BTCUSDT",1650585640119,1.279,40450.1,40450.0,3.104]
["binance-futures","BTCUSDT",1650585640178,1.279,40450.1,40450.0,3.047]
["binance-futures","BTCUSDT",1650585640235,1.279,40450.1,40450.0,3.075]
["binance-futures","BTCUSDT",1650585640291,1.269,40450.1,40450.0,3.043]
["binance-futures","BTCUSDT",1650585640337,1.269,40450.1,40450.0,3.403]
["binance-futures","BTCUSDT",1650585640387,1.272,40450.1,40450.0,3.403]
["binance-futures","BTCUSDT",1650585640446,1.273,40450.1,40450.0,3.56]
["binance-futures","BTCUSDT",1650585640496,1.273,40450.1,40450.0,3.52]
["binance-futures","BTCUSDT",1650585640552,1.273,40450.1,40450.0,3.519]
["binance-futures","BTCUSDT",1650585640610,1.278,40450.1,40450.0,3.496]
["binance-futures","BTCUSDT",1650585640662,1.377,40450.1,40450.0,3.071]
["binance-futures","BTCUSDT",1650585640711,1.377,40450.1,40450.0,2.923]
["binance-futures","BTCUSDT",1650585640765,1.408,40450.1,40450.0,1.596]
["binance-futures","BTCUSDT",1650585640813,1.62,40450.1,40450.0,1.516]
["binance-futures","BTCUSDT",1650585640866,1.836,40450.1,40450.0,0.649]
["binance-futures","BTCUSDT",1650585640920,2.052,40450.1,40450.0,0.649]
["binance-futures","BTCUSDT",1650585641025,4.068,40450.1,40450.0,0.649]
["binance-futures","BTCUSDT",1650585641082,5.287,40450.1,40450.0,0.362]
["binance-futures","BTCUSDT",1650585641121,0.16,40449.3,40448.8,0.008]
["binance-futures","BTCUSDT",1650585641160,1.143,40448.9,40448.8,0.006]
["binance-futures","BTCUSDT",1650585641217,7.289,40448.9,40448.8,0.006]
["binance-futures","BTCUSDT",1650585641269,4.996,40446.9,40446.6,0.061]
["binance-futures","BTCUSDT",1650585641330,4.531,40446.7,40446.6,0.015]
["binance-futures","BTCUSDT",1650585641387,1.293,40446.7,40446.6,1.412]
["binance-futures","BTCUSDT",1650585641441,0.534,40446.7,40446.6,4.676]
["binance-futures","BTCUSDT",1650585641495,0.352,40446.7,40446.6,4.455]
["binance-futures","BTCUSDT",1650585641543,1.153,40446.7,40446.6,4.955]
["binance-futures","BTCUSDT",1650585641596,1.153,40446.7,40446.6,5.151]
["binance-futures","BTCUSDT",1650585641647,0.96,40446.7,40446.6,5.151]
["binance-futures","BTCUSDT",1650585641698,0.892,40446.7,40446.6,4.651]
["binance-futures","BTCUSDT",1650585641811,0.895,40446.7,40446.6,4.612]
["binance-futures","BTCUSDT",1650585641864,1.201,40446.7,40446.6,4.612]
["binance-futures","BTCUSDT",1650585641914,1.201,40446.7,40446.6,4.226]
["binance-futures","BTCUSDT",1650585642017,1.238,40446.7,40446.6,3.475]
["binance-futures","BTCUSDT",1650585642069,1.346,40446.7,40446.6,2.763]
["binance-futures","BTCUSDT",1650585642119,1.346,40446.7,40446.6,2.893]
["binance-futures","BTCUSDT",1650585642169,1.238,40446.7,40446.6,2.996]
["binance-futures","BTCUSDT",1650585642215,1.238,40446.7,40446.6,3.174]
["binance-futures","BTCUSDT",1650585642268,2.441,40446.7,40446.6,0.421]
["binance-futures","BTCUSDT",1650585642323,3.167,40446.7,40446.6,0.121]
["binance-futures","BTCUSDT",1650585642373,3.908,40446.7,40446.6,0.178]
["binance-futures","BTCUSDT",1650585642419,3.17,40446.7,40446.6,0.253]
["binance-futures","BTCUSDT",1650585642532,0.237,40443.3,40443.2,2.978]
["binance-futures","BTCUSDT",1650585642638,0.601,40446.7,40446.6,0.687]
["binance-futures","BTCUSDT",1650585642685,0.284,40446.7,40446.6,1.771]
["binance-futures","BTCUSDT",1650585642737,1.295,40446.7,40446.6,0.381]
["binance-futures","BTCUSDT",1650585642786,2.668,40446.7,40446.6,0.292]
["binance-futures","BTCUSDT",1650585642838,2.772,40446.7,40446.6,0.188]
["binance-futures","BTCUSDT",1650585642941,1.991,40446.7,40446.6,0.188]
["binance-futures","BTCUSDT",1650585642988,1.991,40446.7,40446.6,0.134]
["binance-futures","BTCUSDT",1650585643044,2.803,40446.7,40446.6,0.047]
["binance-futures","BTCUSDT",1650585643146,2.911,40446.7,40446.6,0.143]
["binance-futures","BTCUSDT",1650585643247,2.911,40446.7,40446.6,0.133]
["binance-futures","BTCUSDT",1650585643358,1.221,40444.6,40444.5,0.001]
["binance-futures","BTCUSDT",1650585643408,4.027,40444.6,40444.5,0.022]
["binance-futures","BTCUSDT",1650585643461,3.139,40444.6,40444.5,0.611]
["binance-futures","BTCUSDT",1650585643513,2.822,40444.6,40444.5,1.482]
["binance-futures","BTCUSDT",1650585643562,4.929,40444.6,40444.5,0.212]
["binance-futures","BTCUSDT",1650585643611,5.037,40444.6,40444.5,0.212]
["binance-futures","BTCUSDT",1650585643664,4.051,40444.6,40444.5,0.212]
["binance-futures","BTCUSDT",1650585643714,3.02,40444.6,40444.5,0.212]
["binance-futures","BTCUSDT",1650585643766,3.275,40444.6,40444.5,0.212]
["binance-futures","BTCUSDT",1650585643814,4.081,40444.6,40444.5,0.212]
["binance-futures","BTCUSDT",1650585643871,4.12,40444.6,40444.5,0.211]
["binance-futures","BTCUSDT",1650585643931,3.996,40444.6,40444.5,0.211]
["binance-futures","BTCUSDT",1650585643986,3.842,40444.6,40444.5,0.197]
["binance-futures","BTCUSDT",1650585644033,0.008,40441.6,40440.9,0.267]
["binance-futures","BTCUSDT",1650585644083,0.008,40441.6,40441.5,2.539]
["binance-futures","BTCUSDT",1650585644139,0.008,40441.6,40441.5,3.405]
["binance-futures","BTCUSDT",1650585644186,0.008,40441.6,40441.5,4.906]
["binance-futures","BTCUSDT",1650585644237,1.567,40444.0,40443.9,3.811]
["binance-futures","BTCUSDT",1650585644289,2.349,40444.0,40443.9,2.345]
["binance-futures","BTCUSDT",1650585644343,2.424,40444.0,40443.9,1.313]
["binance-futures","BTCUSDT",1650585644396,2.496,40444.0,40443.9,1.211]
["binance-futures","BTCUSDT",1650585644429,1.714,40444.0,40443.9,1.211]
["binance-futures","BTCUSDT",1650585644463,1.718,40444.0,40443.9,1.279]
["binance-futures","BTCUSDT",1650585644495,1.718,40444.0,40443.9,1.288]
["binance-futures","BTCUSDT",1650585644533,0.468,40444.0,40443.9,0.499]
["binance-futures","BTCUSDT",1650585644569,0.086,40443.9,40443.1,0.124]
["binance-futures","BTCUSDT",1650585644590,0.09,40443.9,40443.8,0.084]
["binance-futures","BTCUSDT",1650585644633,0.401,40443.9,40443.8,0.713]
["binance-futures","BTCUSDT",1650585644669,0.434,40443.9,40443.8,0.562]
["binance-futures","BTCUSDT",1650585644705,2.276,40443.9,40443.8,0.658]
["binance-futures","BTCUSDT",1650585644740,2.901,40443.9,40443.8,0.562]
["binance-futures","BTCUSDT",1650585644777,3.654,40443.9,40443.8,0.562]
["binance-futures","BTCUSDT",1650585644842,3.784,40443.9,40443.8,0.562]
["binance-futures","BTCUSDT",1650585644974,3.787,40443.9,40443.8,0.534]
["binance-futures","BTCUSDT",1650585645020,3.786,40443.9,40443.8,0.375]
["binance-futures","BTCUSDT",1650585645047,3.913,40443.9,40443.8,0.375]
["binance-futures","BTCUSDT",1650585645078,3.913,40443.9,40443.8,0.351]
["binance-futures","BTCUSDT",1650585645115,2.347,40443.9,40443.8,0.388]
["binance-futures","BTCUSDT",1650585645143,2.36,40443.9,40443.8,0.388]
["binance-futures","BTCUSDT",1650585645210,2.36,40443.9,40443.8,0.261]
["binance-futures","BTCUSDT",1650585645248,2.36,40443.9,40443.8,0.445]
["binance-futures","BTCUSDT",1650585645291,2.36,40443.9,40443.8,0.524]
["binance-futures","BTCUSDT",1650585645321,2.36,40443.9,40443.8,0.445]
["binance-futures","BTCUSDT",1650585645358,2.36,40443.9,40443.8,0.429]
["binance-futures","BTCUSDT",1650585645388,3.142,40443.9,40443.8,0.429]
["binance-futures","BTCUSDT",1650585645456,3.926,40443.9,40443.8,0.429]
["binance-futures","BTCUSDT",1650585645491,3.926,40443.9,40443.8,0.521]
["binance-futures","BTCUSDT",1650585645565,3.926,40443.9,40443.8,0.44]
["binance-futures","BTCUSDT",1650585645646,3.928,40443.9,40443.8,0.44]
["binance-futures","BTCUSDT",1650585645713,3.951,40443.9,40443.8,0.403]
["binance-futures","BTCUSDT",1650585645787,0.419,40440.4,40440.3,0.724]
["binance-futures","BTCUSDT",1650585645818,3.962,40440.4,40440.3,1.151]
["binance-futures","BTCUSDT",1650585645830,4.065,40440.4,40440.3,1.055]
["binance-futures","BTCUSDT",1650585645849,3.961,40440.4,40440.3,0.555]
["binance-futures","BTCUSDT",1650585645875,4.234,40440.4,40440.3,0.555]
["binance-futures","BTCUSDT",1650585645906,3.835,40440.4,40440.3,0.407]
["binance-futures","BTCUSDT",1650585645941,3.739,40440.4,40440.3,0.407]
["binance-futures","BTCUSDT",1650585645976,0.151,40440.1,40440.0,8.365]
["binance-futures","BTCUSDT",1650585646045,2.612,40440.1,40440.0,7.654]
["binance-futures","BTCUSDT",1650585646084,2.612,40440.1,40440.0,7.697]
["binance-futures","BTCUSDT",1650585646117,3.913,40440.1,40440.0,2.581]
["binance-futures","BTCUSDT",1650585646145,3.952,40440.1,40440.0,2.46]
["binance-futures","BTCUSDT",1650585646183,5.887,40440.1,40440.0,1.875]
["binance-futures","BTCUSDT",1650585646223,5.951,40440.1,40440.0,1.875]
["binance-futures","BTCUSDT",1650585646269,6.275,40440.1,40440.0,1.011]
["binance-futures","BTCUSDT",1650585646317,6.529,40440.1,40440.0,1.011]
["binance-futures","BTCUSDT",1650585646344,7.957,40440.1,40440.0,0.974]
["binance-futures","BTCUSDT",1650585646377,7.862,40440.1,40440.0,0.975]
["binance-futures","BTCUSDT",1650585646413,5.904,40440.1,40440.0,0.973]
["binance-futures","BTCUSDT",1650585646443,7.277,40440.1,40440.0,0.97]
["binance-futures","BTCUSDT",1650585646477,8.181,40440.1,40440.0,0.97]
["binance-futures","BTCUSDT",1650585646528,6.76,40440.1,40440.0,0.97]
["binance-futures","BTCUSDT",1650585646549,5.018,40440.1,40440.0,0.97]
["binance-futures","BTCUSDT",1650585646582,4.922,40440.1,40440.0,0.97]
["binance-futures","BTCUSDT",1650585646626,4.935,40440.1,40440.0,0.97]
["binance-futures","BTCUSDT",1650585646670,5.679,40440.1,40440.0,0.822]
["binance-futures","BTCUSDT",1650585646737,5.68,40440.1,40440.0,0.822]
["binance-futures","BTCUSDT",1650585646773,5.68,40440.1,40440.0,0.779]
["binance-futures","BTCUSDT",1650585646840,4.069,40440.1,40440.0,0.938]
["binance-futures","BTCUSDT",1650585646871,4.711,40440.1,40440.0,0.938]
["binance-futures","BTCUSDT",1650585646908,4.282,40440.1,40440.0,0.938]
["binance-futures","BTCUSDT",1650585646947,4.182,40440.1,40440.0,1.0]
["binance-futures","BTCUSDT",1650585647012,4.966,40440.1,40440.0,1.0]
["binance-futures","BTCUSDT",1650585647112,4.966,40440.1,40440.0,1.003]
["binance-futures","BTCUSDT",1650585647144,4.966,40440.1,40440.0,1.08]
["binance-futures","BTCUSDT",1650585647211,4.966,40440.1,40440.0,1.078]
["binance-futures","BTCUSDT",1650585647244,5.697,40440.1,40440.0,1.001]
["binance-futures","BTCUSDT",1650585647280,5.698,40440.1,40440.0,1.001]
["binance-futures","BTCUSDT",1650585647346,5.697,40440.1,40440.0,1.125]
["binance-futures","BTCUSDT",1650585647415,5.663,40440.1,40440.0,1.125]
["binance-futures","BTCUSDT",1650585647445,5.663,40440.1,40440.0,1.114]
["binance-futures","BTCUSDT",1650585647587,5.635,40440.1,40440.0,1.114]
["binance-futures","BTCUSDT",1650585647619,4.691,40440.1,40440.0,1.311]
["binance-futures","BTCUSDT",1650585647688,4.686,40440.1,40440.0,1.311]
["binance-futures","BTCUSDT",1650585647761,4.686,40440.1,40440.0,1.047]
["binance-futures","BTCUSDT",1650585647786,4.788,40440.1,40440.0,1.047]
["binance-futures","BTCUSDT",1650585647860,4.793,40440.1,40440.0,1.047]
["binance-futures","BTCUSDT",1650585647896,5.737,40440.1,40440.0,0.917]
["binance-futures","BTCUSDT",1650585647928,5.823,40440.1,40440.0,0.917]
["binance-futures","BTCUSDT",1650585647959,5.526,40440.1,40440.0,0.88]
["binance-futures","BTCUSDT",1650585648019,5.551,40440.1,40440.0,0.887]
["binance-futures","BTCUSDT",1650585648059,5.551,40440.1,40440.0,0.88]
["binance-futures","BTCUSDT",1650585648095,7.304,40440.1,40440.0,0.738]
["binance-futures","BTCUSDT",1650585648128,8.863,40440.1,40440.0,0.733]
["binance-futures","BTCUSDT",1650585648155,9.913,40440.1,40440.0,0.733]
["binance-futures","BTCUSDT",1650585648190,7.062,40440.1,40440.0,0.733]
["binance-futures","BTCUSDT",1650585648224,6.252,40440.1,40440.0,0.733]
["binance-futures","BTCUSDT",1650585648257,7.039,40440.1,40440.0,0.735]
["binance-futures","BTCUSDT",1650585648292,7.139,40440.1,40440.0,0.735]
["binance-futures","BTCUSDT",1650585648327,7.139,40440.1,40440.0,0.18]
["binance-futures","BTCUSDT",1650585648356,7.195,40440.1,40440.0,0.768]
["binance-futures","BTCUSDT",1650585648391,7.195,40440.1,40440.0,0.782]
["binance-futures","BTCUSDT",1650585648424,7.181,40440.1,40440.0,0.782]
["binance-futures","BTCUSDT",1650585648462,7.183,40440.1,40440.0,0.949]
["binance-futures","BTCUSDT",1650585648491,7.183,40440.1,40440.0,0.993]
["binance-futures","BTCUSDT",1650585648530,7.281,40440.1,40440.0,0.993]
["binance-futures","BTCUSDT",1650585648560,7.285,40440.1,40440.0,0.993]
["binance-futures","BTCUSDT",1650585648632,7.211,40440.1,40440.0,0.993]
["binance-futures","BTCUSDT",1650585648663,6.73,40440.1,40440.0,0.999]
["binance-futures","BTCUSDT",1650585648694,6.33,40440.1,40440.0,0.999]
["binance-futures","BTCUSDT",1650585648725,6.273,40440.1,40440.0,0.999]
["binance-futures","BTCUSDT",1650585648795,5.473,40440.1,40440.0,0.999]
["binance-futures","BTCUSDT",1650585648834,5.559,40440.1,40440.0,0.856]
["binance-futures","BTCUSDT",1650585648941,5.442,40440.1,40440.0,0.856]
["binance-futures","BTCUSDT",1650585648976,5.192,40440.1,40440.0,0.856]
["binance-futures","BTCUSDT",1650585649006,3.133,40440.1,40440.0,0.856]
["binance-futures","BTCUSDT",1650585649039,2.297,40440.1,40440.0,1.193]
["binance-futures","BTCUSDT",1650585649073,1.672,40440.1,40440.0,1.216]
["binance-futures","BTCUSDT",1650585649143,1.01,40440.1,40440.0,4.69]
["binance-futures","BTCUSDT",1650585649171,0.325,40440.1,40440.0,8.263]
["binance-futures","BTCUSDT",1650585649203,0.325,40440.1,40440.0,7.473]
["binance-futures","BTCUSDT",1650585649408,0.322,40440.1,40440.0,7.864]
["binance-futures","BTCUSDT",1650585649440,0.312,40440.1,40440.0,7.768]
["binance-futures","BTCUSDT",1650585649472,0.044,40440.1,40440.0,9.485]
["binance-futures","BTCUSDT",1650585649507,0.044,40440.1,40440.0,7.987]
["binance-futures","BTCUSDT",1650585649540,0.044,40440.1,40440.0,8.095]
["binance-futures","BTCUSDT",1650585649579,0.028,40440.1,40440.0,8.095]
["binance-futures","BTCUSDT",1650585649650,0.002,40440.8,40440.7,8.513]
["binance-futures","BTCUSDT",1650585649713,0.003,40440.8,40440.7,8.393]
["binance-futures","BTCUSDT",1650585649745,0.003,40440.8,40440.7,7.797]
["binance-futures","BTCUSDT",1650585649782,0.003,40440.8,40440.7,9.023]
["binance-futures","BTCUSDT",1650585649814,0.002,40440.8,40440.7,9.178]
["binance-futures","BTCUSDT",1650585649915,0.002,40440.8,40440.7,9.293]
["binance-futures","BTCUSDT",1650585649946,0.003,40440.8,40440.7,9.293]
["binance-futures","BTCUSDT",1650585649977,0.002,40440.8,40440.7,8.007]
["binance-futures","BTCUSDT",1650585650012,0.002,40440.8,40440.7,7.506]
["binance-futures","BTCUSDT",1650585650045,0.035,40440.8,40440.7,6.114]
["binance-futures","BTCUSDT",1650585650080,0.035,40440.8,40440.7,6.111]
["binance-futures","BTCUSDT",1650585650113,0.035,40440.8,40440.7,6.253]
["binance-futures","BTCUSDT",1650585650145,0.036,40440.8,40440.7,7.764]
["binance-futures","BTCUSDT",1650585650180,0.036,40440.8,40440.7,8.514]
["binance-futures","BTCUSDT",1650585650215,0.035,40440.8,40440.7,8.514]
["binance-futures","BTCUSDT",1650585650245,0.035,40440.8,40440.7,8.953]
["binance-futures","BTCUSDT",1650585650344,0.025,40441.0,40440.9,0.6]
["binance-futures","BTCUSDT",1650585650379,0.025,40441.0,40440.9,12.968]
["binance-futures","BTCUSDT",1650585650410,0.036,40441.0,40440.9,12.977]
["binance-futures","BTCUSDT",1650585650444,0.036,40441.0,40440.9,13.094]
["binance-futures","BTCUSDT",1650585650472,0.037,40441.0,40440.9,13.094]
["binance-futures","BTCUSDT",1650585650544,0.087,40441.0,40440.9,13.198]
["binance-futures","BTCUSDT",1650585650575,0.087,40441.0,40440.9,13.441]
["binance-futures","BTCUSDT",1650585650614,0.087,40441.0,40440.9,13.81]
["binance-futures","BTCUSDT",1650585650648,0.087,40441.0,40440.9,13.921]
["binance-futures","BTCUSDT",1650585650714,0.087,40441.0,40440.9,13.821]
["binance-futures","BTCUSDT",1650585650753,1.187,40443.8,40443.7,0.303]
["binance-futures","BTCUSDT",1650585650783,1.422,40443.8,40443.7,5.69]
["binance-futures","BTCUSDT",1650585650815,3.041,40443.8,40443.7,4.907]
["binance-futures","BTCUSDT",1650585650847,3.217,40443.8,40443.7,2.959]
["binance-futures","BTCUSDT",1650585650879,4.107,40443.8,40443.7,2.717]
["binance-futures","BTCUSDT",1650585650915,4.832,40443.8,40443.7,2.513]
["binance-futures","BTCUSDT",1650585650955,4.832,40443.8,40443.7,2.51]
["binance-futures","BTCUSDT",1650585650989,4.832,40443.8,40443.7,3.294]
["binance-futures","BTCUSDT",1650585651016,4.921,40443.8,40443.7,2.843]
["binance-futures","BTCUSDT",1650585651052,4.832,40443.8,40443.7,2.871]
["binance-futures","BTCUSDT",1650585651091,4.832,40443.8,40443.7,2.834]
["binance-futures","BTCUSDT",1650585651153,4.849,40443.8,40443.7,2.834]
["binance-futures","BTCUSDT",1650585651189,5.233,40443.8,40443.7,1.182]
["binance-futures","BTCUSDT",1650585651222,5.172,40443.8,40443.7,1.182]
["binance-futures","BTCUSDT",1650585651260,5.155,40443.8,40443.7,1.29]
["binance-futures","BTCUSDT",1650585651296,5.331,40443.8,40443.7,1.29]
["binance-futures","BTCUSDT",1650585651333,5.581,40443.8,40443.7,1.252]
["binance-futures","BTCUSDT",1650585651366,5.331,40443.8,40443.7,1.252]
["binance-futures","BTCUSDT",1650585651433,5.331,40443.8,40443.7,1.141]
["binance-futures","BTCUSDT",1650585651471,5.331,40443.8,40443.7,1.219]
["binance-futures","BTCUSDT",1650585651502,5.243,40443.8,40443.7,1.244]
["binance-futures","BTCUSDT",1650585651536,5.243,40443.8,40443.7,0.752]
["binance-futures","BTCUSDT",1650585651569,5.193,40443.8,40443.7,0.742]
["binance-futures","BTCUSDT",1650585651642,5.342,40443.8,40443.7,0.711]
["binance-futures","BTCUSDT",1650585651679,5.342,40443.8,40443.7,0.715]
["binance-futures","BTCUSDT",1650585651778,7.772,40443.8,40443.7,0.607]
["binance-futures","BTCUSDT",1650585651815,7.772,40443.8,40443.7,0.622]
["binance-futures","BTCUSDT",1650585651950,7.772,40443.8,40443.7,0.55]
["binance-futures","BTCUSDT",1650585651986,9.802,40443.8,40443.7,0.55]
["binance-futures","BTCUSDT",1650585652015,10.983,40443.8,40443.7,1.334]
["binance-futures","BTCUSDT",1650585652054,10.281,40443.8,40443.7,1.334]
["binance-futures","BTCUSDT",1650585652133,9.196,40443.8,40443.7,1.334]
["binance-futures","BTCUSDT",1650585652171,9.599,40443.8,40443.7,1.334]
["binance-futures","BTCUSDT",1650585652271,9.542,40443.8,40443.7,1.334]
["binance-futures","BTCUSDT",1650585652344,9.542,40443.8,40443.7,1.319]
["binance-futures","BTCUSDT",1650585652377,9.688,40443.8,40443.7,1.401]
["binance-futures","BTCUSDT",1650585652412,9.592,40443.8,40443.7,1.401]
["binance-futures","BTCUSDT",1650585652449,9.592,40443.8,40443.7,1.312]
["binance-futures","BTCUSDT",1650585652488,9.592,40443.8,40443.7,1.419]
["binance-futures","BTCUSDT",1650585652517,9.695,40443.8,40443.7,1.418]
["binance-futures","BTCUSDT",1650585652545,9.759,40443.8,40443.7,1.418]
["binance-futures","BTCUSDT",1650585652585,9.759,40443.8,40443.7,0.948]
["binance-futures","BTCUSDT",1650585652616,9.73,40443.8,40443.7,0.948]
["binance-futures","BTCUSDT",1650585652672,5.607,40438.0,40437.4,0.06]
["binance-futures","BTCUSDT",1650585652699,3.096,40437.5,40437.4,0.071]
["binance-futures","BTCUSDT",1650585652729,0.07,40437.0,40436.5,0.001]
["binance-futures","BTCUSDT",1650585652755,0.1,40434.4,40433.5,0.001]
["binance-futures","BTCUSDT",1650585652784,0.539,40434.0,40433.5,0.575]
["binance-futures","BTCUSDT",1650585652816,0.289,40433.6,40433.3,0.126]
["binance-futures","BTCUSDT",1650585652844,0.081,40433.5,40433.3,0.001]
["binance-futures","BTCUSDT",1650585652876,0.426,40433.4,40433.3,0.001]
["binance-futures","BTCUSDT",1650585652908,0.3,40433.2,40433.1,0.133]
["binance-futures","BTCUSDT",1650585652946,2.04,40433.2,40433.1,0.076]
["binance-futures","BTCUSDT",1650585652982,2.519,40433.2,40433.1,0.173]
["binance-futures","BTCUSDT",1650585653021,2.472,40433.2,40433.1,0.762]
["binance-futures","BTCUSDT",1650585653068,1.736,40433.2,40433.1,1.262]
["binance-futures","BTCUSDT",1650585653099,2.193,40433.2,40433.1,2.518]
["binance-futures","BTCUSDT",1650585653128,2.191,40433.2,40433.1,2.995]
["binance-futures","BTCUSDT",1650585653160,2.09,40433.2,40433.1,3.37]
["binance-futures","BTCUSDT",1650585653193,2.116,40433.2,40433.1,3.274]
["binance-futures","BTCUSDT",1650585653263,1.896,40433.2,40433.1,2.393]
["binance-futures","BTCUSDT",1650585653299,1.896,40433.2,40433.1,1.924]
["binance-futures","BTCUSDT",1650585653331,1.954,40433.2,40433.1,1.665]
["binance-futures","BTCUSDT",1650585653367,1.944,40433.2,40433.1,1.665]
["binance-futures","BTCUSDT",1650585653400,2.018,40433.2,40433.1,1.649]
["binance-futures","BTCUSDT",1650585653433,2.018,40433.2,40433.1,1.651]
["binance-futures","BTCUSDT",1650585653468,2.018,40433.2,40433.1,1.654]
["binance-futures","BTCUSDT",1650585653532,2.081,40433.2,40433.1,1.654]
["binance-futures","BTCUSDT",1650585653565,1.637,40433.2,40433.1,1.636]
["binance-futures","BTCUSDT",1650585653598,2.262,40433.2,40433.1,1.778]
["binance-futures","BTCUSDT",1650585653629,2.887,40433.2,40433.1,1.745]
["binance-futures","BTCUSDT",1650585653661,2.673,40433.2,40433.1,1.641]
["binance-futures","BTCUSDT",1650585653695,2.472,40433.2,40433.1,1.64]
["binance-futures","BTCUSDT",1650585653725,2.472,40433.2,40433.1,1.5]
["binance-futures","BTCUSDT",1650585653759,2.489,40433.2,40433.1,1.5]
["binance-futures","BTCUSDT",1650585653788,2.447,40433.2,40433.1,1.5]
["binance-futures","BTCUSDT",1650585653826,4.047,40433.2,40433.1,0.61]
["binance-futures","BTCUSDT",1650585653857,4.647,40433.2,40433.1,0.074]
["binance-futures","BTCUSDT",1650585653892,6.087,40433.2,40433.1,0.074]
["binance-futures","BTCUSDT",1650585653924,6.173,40433.2,40433.1,0.015]
["binance-futures","BTCUSDT",1650585653952,5.906,40433.2,40433.1,0.015]
["binance-futures","BTCUSDT",1650585653984,5.937,40433.2,40433.1,0.015]
["binance-futures","BTCUSDT",1650585654021,0.101,40431.7,40431.6,4.615]
["binance-futures","BTCUSDT",1650585654054,5.625,40431.7,40431.6,2.354]
["binance-futures","BTCUSDT",1650585654081,5.851,40431.7,40431.6,2.354]
["binance-futures","BTCUSDT",1650585654123,7.897,40431.7,40431.6,2.354]
["binance-futures","BTCUSDT",1650585654152,7.579,40431.7,40431.6,2.354]
["binance-futures","BTCUSDT",1650585654189,7.372,40431.7,40431.6,2.338]
["binance-futures","BTCUSDT",1650585654221,5.852,40431.7,40431.6,2.338]
["binance-futures","BTCUSDT",1650585654254,6.629,40431.7,40431.6,2.339]
["binance-futures","BTCUSDT",1650585654319,6.629,40431.7,40431.6,2.334]
["binance-futures","BTCUSDT",1650585654355,6.63,40431.7,40431.6,2.329]
["binance-futures","BTCUSDT",1650585654388,6.613,40431.7,40431.6,2.329]
["binance-futures","BTCUSDT",1650585654456,6.958,40431.7,40431.6,2.469]
["binance-futures","BTCUSDT",1650585654519,6.958,40431.7,40431.6,2.465]
["binance-futures","BTCUSDT",1650585654550,6.901,40431.7,40431.6,2.464]
["binance-futures","BTCUSDT",1650585654625,6.902,40431.7,40431.6,2.464]
["binance-futures","BTCUSDT",1650585654658,6.571,40431.7,40431.6,2.464]
["binance-futures","BTCUSDT",1650585654689,6.936,40431.7,40431.6,2.409]
["binance-futures","BTCUSDT",1650585654719,6.829,40431.7,40431.6,2.409]
["binance-futures","BTCUSDT",1650585654791,4.981,40431.7,40431.6,2.749]
["binance-futures","BTCUSDT",1650585654824,5.048,40431.7,40431.6,2.477]
["binance-futures","BTCUSDT",1650585654891,4.848,40431.7,40431.6,2.541]
["binance-futures","BTCUSDT",1650585655024,4.848,40431.7,40431.6,2.488]
["binance-futures","BTCUSDT",1650585655061,6.559,40431.7,40431.6,2.284]
["binance-futures","BTCUSDT",1650585655091,6.558,40431.7,40431.6,2.189]
["binance-futures","BTCUSDT",1650585655126,6.725,40431.7,40431.6,0.567]
["binance-futures","BTCUSDT",1650585655157,6.75,40431.7,40431.6,0.567]
["binance-futures","BTCUSDT",1650585655194,6.755,40431.7,40431.6,0.567]
["binance-futures","BTCUSDT",1650585655227,6.755,40431.7,40431.6,0.566]
["binance-futures","BTCUSDT",1650585655263,6.797,40431.7,40431.6,0.535]
["binance-futures","BTCUSDT",1650585655362,6.397,40431.7,40431.6,0.535]
["binance-futures","BTCUSDT",1650585655436,0.101,40430.4,40430.3,0.004]
["binance-futures","BTCUSDT",1650585655463,4.3,40430.1,40430.0,0.348]
["binance-futures","BTCUSDT",1650585655497,4.423,40430.1,40430.0,0.446]
["binance-futures","BTCUSDT",1650585655530,3.91,40430.1,40430.0,0.843]
["binance-futures","BTCUSDT",1650585655600,3.861,40430.1,40430.0,1.143]
["binance-futures","BTCUSDT",1650585655664,3.775,40430.1,40430.0,2.568]
["binance-futures","BTCUSDT",1650585655694,3.775,40430.1,40430.0,3.207]
["binance-futures","BTCUSDT",1650585655731,3.276,40430.1,40430.0,3.44]
["binance-futures","BTCUSDT",1650585655768,2.202,40430.1,40430.0,2.086]
["binance-futures","BTCUSDT",1650585655804,1.823,40430.1,40430.0,2.086]
["binance-futures","BTCUSDT",1650585655837,1.82,40430.1,40430.0,2.336]
["binance-futures","BTCUSDT",1650585655876,1.837,40430.1,40430.0,5.269]
["binance-futures","BTCUSDT",1650585655908,1.649,40430.1,40430.0,6.879]
["binance-futures","BTCUSDT",1650585655980,1.649,40430.1,40430.0,7.386]
["binance-futures","BTCUSDT",1650585656009,1.649,40430.1,40430.0,8.492]
["binance-futures","BTCUSDT",1650585656041,1.649,40430.1,40430.0,8.313]
["binance-futures","BTCUSDT",1650585656072,1.654,40430.1,40430.0,5.354]
["binance-futures","BTCUSDT",1650585656104,1.654,40430.1,40430.0,2.886]
["binance-futures","BTCUSDT",1650585656137,1.691,40430.1,40430.0,1.791]
["binance-futures","BTCUSDT",1650585656168,2.98,40430.1,40430.0,1.946]
["binance-futures","BTCUSDT",1650585656206,2.876,40430.1,40430.0,1.939]
["binance-futures","BTCUSDT",1650585656239,1.619,40428.0,40427.9,0.682]
["binance-futures","BTCUSDT",1650585656271,0.816,40428.0,40427.9,6.59]
["binance-futures","BTCUSDT",1650585656303,0.726,40428.0,40427.9,10.07]
["binance-futures","BTCUSDT",1650585656336,0.727,40428.0,40427.9,11.17]
["binance-futures","BTCUSDT",1650585656368,0.486,40428.0,40427.9,11.32]
["binance-futures","BTCUSDT",1650585656400,0.503,40428.0,40427.9,11.32]
["binance-futures","BTCUSDT",1650585656469,0.53,40428.0,40427.9,11.321]
["binance-futures","BTCUSDT",1650585656538,0.692,40428.0,40427.9,11.558]
["binance-futures","BTCUSDT",1650585656567,1.174,40428.0,40427.9,11.49]
["binance-futures","BTCUSDT",1650585656601,1.173,40428.0,40427.9,11.586]
["binance-futures","BTCUSDT",1650585656633,1.173,40428.0,40427.9,11.49]
["binance-futures","BTCUSDT",1650585656667,1.173,40428.0,40427.9,11.627]
["binance-futures","BTCUSDT",1650585656699,1.193,40428.0,40427.9,11.441]
["binance-futures","BTCUSDT",1650585656728,1.193,40428.0,40427.9,10.977]
["binance-futures","BTCUSDT",1650585656761,1.194,40428.0,40427.9,10.881]
["binance-futures","BTCUSDT",1650585656794,1.192,40428.0,40427.9,10.977]
["binance-futures","BTCUSDT",1650585656830,1.192,40428.0,40427.9,10.92]
["binance-futures","BTCUSDT",1650585656860,1.182,40428.0,40427.9,10.92]
["binance-futures","BTCUSDT",1650585656899,1.182,40428.0,40427.9,10.921]
["binance-futures","BTCUSDT",1650585656936,1.182,40428.0,40427.9,10.882]
["binance-futures","BTCUSDT",1650585656974,1.182,40428.0,40427.9,10.758]
["binance-futures","BTCUSDT",1650585657005,1.182,40428.0,40427.9,10.697]
["binance-futures","BTCUSDT",1650585657033,0.935,40428.0,40427.9,10.373]
["binance-futures","BTCUSDT",1650585657070,0.935,40428.0,40427.9,10.468]
["binance-futures","BTCUSDT",1650585657141,0.935,40428.0,40427.9,10.372]
["binance-futures","BTCUSDT",1650585657240,0.868,40428.0,40427.9,10.372]
["binance-futures","BTCUSDT",1650585657303,0.868,40428.0,40427.9,10.468]
["binance-futures","BTCUSDT",1650585657338,0.868,40428.0,40427.9,10.447]
["binance-futures","BTCUSDT",1650585657365,0.868,40428.0,40427.9,10.449]
["binance-futures","BTCUSDT",1650585657415,0.868,40428.0,40427.9,10.468]
["binance-futures","BTCUSDT",1650585657476,0.868,40428.0,40427.9,10.563]
["binance-futures","BTCUSDT",1650585657515,0.868,40428.0,40427.9,10.61]
["binance-futures","BTCUSDT",1650585657544,1.647,40428.0,40427.9,6.06]
["binance-futures","BTCUSDT",1650585657581,1.129,40428.0,40427.9,4.081]
["binance-futures","BTCUSDT",1650585657613,1.024,40428.0,40427.9,4.381]
["binance-futures","BTCUSDT",1650585657646,0.291,40428.0,40427.9,6.141]
["binance-futures","BTCUSDT",1650585657677,0.291,40428.0,40427.9,6.541]
["binance-futures","BTCUSDT",1650585657712,0.292,40428.0,40427.9,6.541]
["binance-futures","BTCUSDT",1650585657748,0.183,40428.0,40427.9,6.564]
["binance-futures","BTCUSDT",1650585657846,0.183,40428.0,40427.9,6.532]
["binance-futures","BTCUSDT",1650585657913,0.04,40428.0,40427.9,6.532]
["binance-futures","BTCUSDT",1650585657945,0.003,40428.0,40427.9,6.532]
["binance-futures","BTCUSDT",1650585657981,0.003,40428.0,40427.9,6.509]
["binance-futures","BTCUSDT",1650585658011,0.003,40428.0,40427.9,6.999]
["binance-futures","BTCUSDT",1650585658048,0.003,40428.0,40427.9,7.654]
["binance-futures","BTCUSDT",1650585658076,0.002,40428.0,40427.9,7.711]
["binance-futures","BTCUSDT",1650585658114,0.002,40428.0,40427.9,7.713]
["binance-futures","BTCUSDT",1650585658146,0.007,40428.0,40427.9,9.034]
["binance-futures","BTCUSDT",1650585658179,0.007,40428.0,40427.9,9.233]
["binance-futures","BTCUSDT",1650585658214,0.351,40431.0,40430.9,0.355]
["binance-futures","BTCUSDT",1650585658250,0.564,40431.0,40430.9,2.031]
["binance-futures","BTCUSDT",1650585658276,0.684,40431.0,40430.9,1.593]
["binance-futures","BTCUSDT",1650585658311,0.832,40431.0,40430.9,3.061]
["binance-futures","BTCUSDT",1650585658342,0.833,40431.0,40430.9,3.184]
["binance-futures","BTCUSDT",1650585658376,0.685,40431.0,40430.9,2.966]
["binance-futures","BTCUSDT",1650585658442,0.685,40431.0,40430.9,3.366]
["binance-futures","BTCUSDT",1650585658476,0.833,40431.0,40430.9,3.48]
["binance-futures","BTCUSDT",1650585658511,0.685,40431.0,40430.9,3.853]
["binance-futures","BTCUSDT",1650585658541,0.685,40431.0,40430.9,5.103]
["binance-futures","BTCUSDT",1650585658577,0.565,40431.0,40430.9,5.202]
["binance-futures","BTCUSDT",1650585658608,0.688,40431.0,40430.9,5.533]
["binance-futures","BTCUSDT",1650585658646,0.5,40431.0,40430.9,5.533]
["binance-futures","BTCUSDT",1650585658682,1.156,40431.0,40430.9,4.908]
["binance-futures","BTCUSDT",1650585658711,1.156,40431.0,40430.9,5.533]
["binance-futures","BTCUSDT",1650585658914,1.158,40431.0,40430.9,5.526]
["binance-futures","BTCUSDT",1650585658950,0.962,40431.0,40430.9,5.622]
["binance-futures","BTCUSDT",1650585658977,0.906,40431.0,40430.9,5.526]
["binance-futures","BTCUSDT",1650585659014,0.943,40431.0,40430.9,5.622]
["binance-futures","BTCUSDT",1650585659044,0.943,40431.0,40430.9,3.097]
["binance-futures","BTCUSDT",1650585659077,1.449,40431.0,40430.9,2.572]
["binance-futures","BTCUSDT",1650585659109,1.712,40431.0,40430.9,2.572]
["binance-futures","BTCUSDT",1650585659149,2.454,40431.0,40430.9,2.572]
["binance-futures","BTCUSDT",1650585659176,2.55,40431.0,40430.9,2.572]
["binance-futures","BTCUSDT",1650585659215,3.8,40431.0,40430.9,2.172]
["binance-futures","BTCUSDT",1650585659249,3.821,40431.0,40430.9,1.644]
["binance-futures","BTCUSDT",1650585659277,3.821,40431.0,40430.9,1.607]
["binance-futures","BTCUSDT",1650585659317,3.821,40431.0,40430.9,1.907]
["binance-futures","BTCUSDT",1650585659384,3.821,40431.0,40430.9,1.902]
["binance-futures","BTCUSDT",1650585659418,2.454,40431.0,40430.9,1.908]
["binance-futures","BTCUSDT",1650585659450,2.254,40431.0,40430.9,2.032]
["binance-futures","BTCUSDT",1650585659561,3.504,40431.0,40430.9,2.032]
["binance-futures","BTCUSDT",1650585659589,2.335,40431.0,40430.9,1.622]
["binance-futures","BTCUSDT",1650585659621,2.335,40431.0,40430.9,1.644]
["binance-futures","BTCUSDT",1650585659656,4.331,40431.0,40430.9,0.986]
["binance-futures","BTCUSDT",1650585659730,4.321,40431.0,40430.9,0.985]
["binance-futures","BTCUSDT",1650585659760,3.175,40431.0,40430.9,0.985]
["binance-futures","BTCUSDT",1650585659802,2.868,40431.0,40430.9,0.985]
["binance-futures","BTCUSDT",1650585659838,2.347,40431.0,40430.9,0.276]
["binance-futures","BTCUSDT",1650585659867,5.435,40431.0,40430.9,0.1]
["binance-futures","BTCUSDT",1650585659900,5.309,40431.0,40430.9,0.1]
["binance-futures","BTCUSDT",1650585659933,5.413,40431.0,40430.9,0.1]
["binance-futures","BTCUSDT",1650585659969,5.411,40431.0,40430.9,1.7]
["binance-futures","BTCUSDT",1650585660005,1.736,40431.0,40430.9,2.936]
["binance-futures","BTCUSDT",1650585660032,1.077,40431.0,40430.9,2.872]
["binance-futures","BTCUSDT",1650585660071,1.354,40431.0,40430.9,3.17]
["binance-futures","BTCUSDT",1650585660121,1.335,40431.0,40430.9,3.17]
["binance-futures","BTCUSDT",1650585660168,1.486,40431.0,40430.9,3.17]
["binance-futures","BTCUSDT",1650585660191,1.317,40431.0,40430.9,1.991]
["binance-futures","BTCUSDT",1650585660240,4.019,40431.0,40430.9,1.979]
["binance-futures","BTCUSDT",1650585660268,4.019,40431.0,40430.9,1.652]
["binance-futures","BTCUSDT",1650585660370,4.165,40431.0,40430.9,1.556]
["binance-futures","BTCUSDT",1650585660436,4.166,40431.0,40430.9,1.534]
["binance-futures","BTCUSDT",1650585660467,3.424,40431.0,40430.9,3.013]
["binance-futures","BTCUSDT",1650585660502,1.866,40431.0,40430.9,2.948]
["binance-futures","BTCUSDT",1650585660529,1.774,40431.0,40430.9,2.948]
["binance-futures","BTCUSDT",1650585660597,3.247,40431.0,40430.9,1.769]
["binance-futures","BTCUSDT",1650585660623,3.976,40431.0,40430.9,1.748]
["binance-futures","BTCUSDT",1650585660663,3.682,40431.0,40430.9,2.048]
["binance-futures","BTCUSDT",1650585660758,3.586,40431.0,40430.9,2.048]
["binance-futures","BTCUSDT",1650585660790,3.682,40431.0,40430.9,2.048]
["binance-futures","BTCUSDT",1650585660828,3.682,40431.0,40430.9,1.728]
["binance-futures","BTCUSDT",1650585660861,3.812,40431.0,40430.9,1.728]
["binance-futures","BTCUSDT",1650585660963,4.03,40431.0,40430.9,1.728]
["binance-futures","BTCUSDT",1650585660991,2.211,40431.0,40430.9,1.728]
["binance-futures","BTCUSDT",1650585661022,2.273,40431.0,40430.9,1.784]
["binance-futures","BTCUSDT",1650585661060,0.148,40428.9,40428.8,0.108]
["binance-futures","BTCUSDT",1650585661091,1.711,40428.9,40428.8,0.252]
["binance-futures","BTCUSDT",1650585661123,0.589,40428.9,40428.8,0.37]
["binance-futures","BTCUSDT",1650585661156,0.545,40428.9,40428.8,0.476]
["binance-futures","BTCUSDT",1650585661192,0.561,40428.9,40428.8,0.476]
["binance-futures","BTCUSDT",1650585661254,2.553,40428.9,40428.8,0.67]
["binance-futures","BTCUSDT",1650585661288,3.16,40428.9,40428.8,0.67]
["binance-futures","BTCUSDT",1650585661321,3.105,40428.9,40428.8,0.259]
["binance-futures","BTCUSDT",1650585661358,3.265,40428.9,40428.8,0.259]
["binance-futures","BTCUSDT",1650585661388,3.29,40428.9,40428.8,0.379]
["binance-futures","BTCUSDT",1650585661421,3.2,40428.9,40428.8,0.214]
["binance-futures","BTCUSDT",1650585661459,3.291,40428.9,40428.8,0.212]
["binance-futures","BTCUSDT",1650585661591,4.191,40428.9,40428.8,0.171]
["binance-futures","BTCUSDT",1650585661618,6.06,40428.9,40428.8,0.038]
["binance-futures","BTCUSDT",1650585661655,6.026,40428.9,40428.8,0.038]
["binance-futures","BTCUSDT",1650585661757,5.969,40428.9,40428.8,0.03]
["binance-futures","BTCUSDT",1650585661788,5.969,40428.9,40427.9,0.459]
["binance-futures","BTCUSDT",1650585661820,5.553,40428.0,40427.9,0.457]
["binance-futures","BTCUSDT",1650585661853,6.135,40428.0,40427.9,0.45]
["binance-futures","BTCUSDT",1650585661886,6.258,40428.0,40427.9,0.45]
["binance-futures","BTCUSDT",1650585661918,6.258,40428.0,40427.9,0.582]
["binance-futures","BTCUSDT",1650585661951,6.259,40428.0,40427.9,0.542]
["binance-futures","BTCUSDT",1650585662054,6.252,40428.0,40427.9,0.542]
["binance-futures","BTCUSDT",1650585662092,5.294,40428.0,40427.9,0.54]
["binance-futures","BTCUSDT",1650585662157,0.8,40427.8,40427.4,0.05]
["binance-futures","BTCUSDT",1650585662192,6.128,40427.8,40427.7,0.092]
["binance-futures","BTCUSDT",1650585662223,7.051,40427.8,40427.7,0.008]
["binance-futures","BTCUSDT",1650585662257,7.051,40427.8,40427.7,0.009]
["binance-futures","BTCUSDT",1650585662288,0.16,40427.5,40427.4,0.003]
["binance-futures","BTCUSDT",1650585662324,4.76,40427.5,40427.4,0.001]
["binance-futures","BTCUSDT",1650585662353,4.602,40427.5,40427.4,0.001]
["binance-futures","BTCUSDT",1650585662388,4.577,40427.5,40427.4,0.121]
["binance-futures","BTCUSDT",1650585662425,3.172,40427.5,40427.4,0.193]
["binance-futures","BTCUSDT",1650585662454,2.884,40427.5,40427.4,0.201]
["binance-futures","BTCUSDT",1650585662484,2.899,40427.5,40427.4,0.202]
["binance-futures","BTCUSDT",1650585662521,2.899,40427.5,40427.4,0.222]
["binance-futures","BTCUSDT",1650585662587,2.899,40427.5,40427.4,0.197]
["binance-futures","BTCUSDT",1650585662651,2.461,40427.5,40427.4,0.197]
["binance-futures","BTCUSDT",1650585662761,3.777,40427.5,40427.4,0.195]
["binance-futures","BTCUSDT",1650585662796,4.015,40427.5,40427.4,0.076]
["binance-futures","BTCUSDT",1650585662864,3.932,40427.5,40427.4,0.195]
["binance-futures","BTCUSDT",1650585662979,4.132,40427.5,40427.4,0.174]
["binance-futures","BTCUSDT",1650585663109,4.181,40427.5,40427.4,0.174]
["binance-futures","BTCUSDT",1650585663139,6.771,40427.4,40427.3,0.28]
["binance-futures","BTCUSDT",1650585663172,7.546,40427.4,40427.3,0.28]
["binance-futures","BTCUSDT",1650585663207,7.669,40427.4,40427.3,0.28]
["binance-futures","BTCUSDT",1650585663249,7.817,40427.4,40427.3,0.28]
["binance-futures","BTCUSDT",1650585663282,7.834,40427.4,40427.3,0.28]
["binance-futures","BTCUSDT",1650585663315,7.939,40427.4,40427.3,0.278]
["binance-futures","BTCUSDT",1650585663385,8.189,40427.4,40427.3,0.278]
["binance-futures","BTCUSDT",1650585663417,0.16,40427.1,40426.6,0.14]
["binance-futures","BTCUSDT",1650585663457,6.818,40426.7,40426.6,0.138]
["binance-futures","BTCUSDT",1650585663493,7.953,40426.7,40426.6,2.838]
["binance-futures","BTCUSDT",1650585663527,7.978,40426.7,40426.6,3.131]
["binance-futures","BTCUSDT",1650585663559,7.3,40426.7,40426.6,0.431]
["binance-futures","BTCUSDT",1650585663591,7.286,40426.7,40426.6,0.431]
["binance-futures","BTCUSDT",1650585663657,7.614,40426.7,40426.6,0.431]
["binance-futures","BTCUSDT",1650585663688,7.613,40426.7,40426.6,0.431]
["binance-futures","BTCUSDT",1650585663725,8.156,40426.7,40426.6,0.431]
["binance-futures","BTCUSDT",1650585663753,8.207,40426.7,40426.6,0.43]
["binance-futures","BTCUSDT",1650585663787,8.17,40426.7,40426.6,0.43]
["binance-futures","BTCUSDT",1650585663823,7.675,40426.7,40426.6,0.43]
["binance-futures","BTCUSDT",1650585663857,6.457,40426.7,40426.6,0.43]
["binance-futures","BTCUSDT",1650585663888,5.643,40426.7,40426.6,0.43]
["binance-futures","BTCUSDT",1650585663918,5.643,40426.7,40426.6,0.428]
["binance-futures","BTCUSDT",1650585663949,5.307,40426.7,40426.6,0.452]
["binance-futures","BTCUSDT",1650585664056,5.307,40426.7,40426.6,0.465]
["binance-futures","BTCUSDT",1650585664089,4.616,40426.7,40426.6,0.355]
["binance-futures","BTCUSDT",1650585664121,6.83,40426.6,40426.5,0.01]
["binance-futures","BTCUSDT",1650585664155,6.999,40426.6,40426.5,0.01]
["binance-futures","BTCUSDT",1650585664187,6.851,40426.6,40426.5,0.01]
["binance-futures","BTCUSDT",1650585664221,6.85,40426.6,40426.5,0.01]
["binance-futures","BTCUSDT",1650585664256,6.85,40426.6,40426.5,0.007]
["binance-futures","BTCUSDT",1650585664293,6.825,40426.6,40426.5,0.007]
["binance-futures","BTCUSDT",1650585664323,6.842,40426.6,40426.5,0.007]
["binance-futures","BTCUSDT",1650585664352,6.843,40426.6,40426.5,0.007]
["binance-futures","BTCUSDT",1650585664422,4.059,40426.6,40426.5,0.007]
["binance-futures","BTCUSDT",1650585664454,4.531,40426.5,40426.4,0.567]
["binance-futures","BTCUSDT",1650585664488,4.484,40426.5,40426.4,0.543]
["binance-futures","BTCUSDT",1650585664522,4.292,40426.5,40426.4,0.543]
["binance-futures","BTCUSDT",1650585664556,4.422,40426.5,40426.4,0.543]
["binance-futures","BTCUSDT",1650585664587,4.484,40426.5,40426.4,0.543]
["binance-futures","BTCUSDT",1650585664704,4.319,40426.5,40426.4,0.543]
["binance-futures","BTCUSDT",1650585664739,4.371,40426.5,40426.4,0.541]
["binance-futures","BTCUSDT",1650585664778,4.371,40426.5,40426.4,0.532]
["binance-futures","BTCUSDT",1650585664809,4.5,40426.5,40426.4,0.532]
["binance-futures","BTCUSDT",1650585664841,4.518,40426.5,40426.4,0.511]
["binance-futures","BTCUSDT",1650585664920,4.34,40426.3,40426.2,0.318]
["binance-futures","BTCUSDT",1650585664945,4.757,40426.3,40426.2,0.318]
["binance-futures","BTCUSDT",1650585665015,4.225,40426.3,40426.2,0.318]
["binance-futures","BTCUSDT",1650585665046,4.196,40426.3,40426.2,0.382]
["binance-futures","BTCUSDT",1650585665077,2.836,40426.2,40425.4,0.008]
["binance-futures","BTCUSDT",1650585665110,9.604,40426.2,40426.1,0.759]
["binance-futures","BTCUSDT",1650585665146,9.798,40426.2,40426.1,0.131]
["binance-futures","BTCUSDT",1650585665182,9.456,40426.2,40426.1,0.364]
["binance-futures","BTCUSDT",1650585665213,9.469,40426.2,40426.1,0.322]
["binance-futures","BTCUSDT",1650585665281,4.904,40425.7,40425.6,2.78]
["binance-futures","BTCUSDT",1650585665311,4.76,40425.7,40425.6,2.707]
["binance-futures","BTCUSDT",1650585665346,4.818,40425.7,40425.6,2.707]
["binance-futures","BTCUSDT",1650585665377,4.834,40425.7,40425.6,2.707]
["binance-futures","BTCUSDT",1650585665448,4.938,40425.7,40425.6,2.707]
["binance-futures","BTCUSDT",1650585665478,0.176,40425.7,40425.6,3.894]
["binance-futures","BTCUSDT",1650585665512,0.176,40425.7,40425.6,7.626]
["binance-futures","BTCUSDT",1650585665546,0.191,40425.7,40425.6,7.512]
["binance-futures","BTCUSDT",1650585665577,0.192,40425.7,40425.6,7.51]
["binance-futures","BTCUSDT",1650585665613,0.176,40425.7,40425.6,7.51]
["binance-futures","BTCUSDT",1650585665644,0.187,40425.7,40425.6,7.174]
["binance-futures","BTCUSDT",1650585665678,0.187,40425.7,40425.6,6.374]
["binance-futures","BTCUSDT",1650585665707,0.187,40425.7,40425.6,4.813]
["binance-futures","BTCUSDT",1650585665781,1.287,40425.7,40425.6,2.281]
["binance-futures","BTCUSDT",1650585665820,3.493,40425.7,40425.6,0.648]
["binance-futures","BTCUSDT",1650585665911,3.474,40425.7,40425.6,0.768]
["binance-futures","BTCUSDT",1650585665941,3.474,40425.7,40425.6,0.75]
["binance-futures","BTCUSDT",1650585665980,1.876,40425.7,40425.6,1.027]
["binance-futures","BTCUSDT",1650585666012,1.751,40425.7,40425.6,1.034]
["binance-futures","BTCUSDT",1650585666045,1.738,40425.7,40425.6,1.212]
["binance-futures","BTCUSDT",1650585666083,1.613,40425.7,40425.6,1.178]
["binance-futures","BTCUSDT",1650585666112,1.674,40425.7,40425.6,1.178]
["binance-futures","BTCUSDT",1650585666148,1.218,40425.4,40425.3,0.998]
["binance-futures","BTCUSDT",1650585666183,1.95,40425.4,40425.3,1.053]
["binance-futures","BTCUSDT",1650585666199,2.048,40425.4,40425.3,1.069]
["binance-futures","BTCUSDT",1650585666248,2.173,40425.4,40425.3,1.069]
["binance-futures","BTCUSDT",1650585666279,2.173,40425.4,40425.3,1.056]
["binance-futures","BTCUSDT",1650585666319,2.494,40425.4,40425.3,1.006]
["binance-futures","BTCUSDT",1650585666351,2.525,40425.4,40425.3,1.006]
["binance-futures","BTCUSDT",1650585666384,2.526,40425.4,40425.3,1.006]
["binance-futures","BTCUSDT",1650585666414,2.56,40425.4,40425.3,1.006]
["binance-futures","BTCUSDT",1650585666453,2.301,40425.4,40425.3,1.128]
["binance-futures","BTCUSDT",1650585666484,1.908,40425.4,40425.3,2.378]
["binance-futures","BTCUSDT",1650585666517,1.908,40425.4,40425.3,2.413]
["binance-futures","BTCUSDT",1650585666552,2.24,40425.4,40425.3,1.808]
["binance-futures","BTCUSDT",1650585666582,2.256,40425.4,40425.3,1.808]
["binance-futures","BTCUSDT",1650585666683,2.256,40425.4,40425.3,0.557]
["binance-futures","BTCUSDT",1650585666718,2.398,40425.4,40425.3,0.67]
["binance-futures","BTCUSDT",1650585666787,2.398,40425.4,40425.3,0.635]
["binance-futures","BTCUSDT",1650585666822,2.256,40425.4,40425.3,0.494]
["binance-futures","BTCUSDT",1650585666856,2.572,40425.4,40425.3,0.494]
["binance-futures","BTCUSDT",1650585666892,2.256,40425.4,40425.3,0.494]
["binance-futures","BTCUSDT",1650585666958,2.049,40425.4,40425.3,1.744]
["binance-futures","BTCUSDT",1650585666989,2.136,40425.4,40425.3,1.609]
["binance-futures","BTCUSDT",1650585667021,2.015,40425.4,40425.3,1.633]
["binance-futures","BTCUSDT",1650585667060,4.265,40425.3,40425.2,0.158]
["binance-futures","BTCUSDT",1650585667089,4.887,40425.3,40425.2,0.158]
["binance-futures","BTCUSDT",1650585667124,5.242,40425.3,40425.2,0.158]
["binance-futures","BTCUSDT",1650585667159,1.831,40425.1,40425.0,4.346]
["binance-futures","BTCUSDT",1650585667194,2.589,40425.1,40425.0,4.65]
["binance-futures","BTCUSDT",1650585667225,2.686,40425.1,40425.0,4.65]
["binance-futures","BTCUSDT",1650585667294,2.686,40425.1,40425.0,5.85]
["binance-futures","BTCUSDT",1650585667326,1.651,40425.1,40425.0,7.123]
["binance-futures","BTCUSDT",1650585667361,1.607,40425.1,40425.0,7.05]
["binance-futures","BTCUSDT",1650585667395,2.442,40425.1,40425.0,5.8]
["binance-futures","BTCUSDT",1650585667429,2.443,40425.1,40425.0,5.8]
["binance-futures","BTCUSDT",1650585667464,2.443,40425.1,40425.0,5.796]
["binance-futures","BTCUSDT",1650585667494,2.355,40425.1,40425.0,5.796]
["binance-futures","BTCUSDT",1650585667561,2.345,40425.1,40425.0,5.797]
["binance-futures","BTCUSDT",1650585667596,2.397,40425.1,40425.0,5.797]
["binance-futures","BTCUSDT",1650585667663,2.262,40425.1,40425.0,5.804]
["binance-futures","BTCUSDT",1650585667701,2.262,40425.1,40425.0,5.423]
["binance-futures","BTCUSDT",1650585667732,2.565,40425.1,40425.0,5.4]
["binance-futures","BTCUSDT",1650585667807,2.293,40425.1,40425.0,5.381]
["binance-futures","BTCUSDT",1650585667838,3.543,40425.1,40425.0,4.422]
["binance-futures","BTCUSDT",1650585667872,2.412,40425.1,40425.0,4.037]
["binance-futures","BTCUSDT",1650585667909,2.412,40425.1,40425.0,3.989]
["binance-futures","BTCUSDT",1650585667947,2.293,40425.1,40425.0,3.989]
["binance-futures","BTCUSDT",1650585668120,2.787,40425.1,40425.0,0.769]
["binance-futures","BTCUSDT",1650585668156,3.309,40425.1,40425.0,0.769]
["binance-futures","BTCUSDT",1650585668186,4.689,40425.1,40425.0,0.769]
["binance-futures","BTCUSDT",1650585668222,4.692,40425.1,40425.0,0.847]
["binance-futures","BTCUSDT",1650585668263,3.534,40425.1,40425.0,0.847]
["binance-futures","BTCUSDT",1650585668292,3.44,40425.1,40425.0,0.847]
["binance-futures","BTCUSDT",1650585668325,3.326,40425.1,40425.0,0.85]
["binance-futures","BTCUSDT",1650585668393,3.135,40425.1,40425.0,1.05]
["binance-futures","BTCUSDT",1650585668429,3.005,40425.1,40425.0,1.05]
["binance-futures","BTCUSDT",1650585668486,3.004,40425.1,40425.0,1.057]
["binance-futures","BTCUSDT",1650585668527,3.199,40425.1,40425.0,1.066]
["binance-futures","BTCUSDT",1650585668579,3.109,40425.1,40425.0,1.065]
["binance-futures","BTCUSDT",1650585668631,3.122,40425.1,40425.0,1.067]
["binance-futures","BTCUSDT",1650585668748,24.735,40424.5,40417.1,0.772]
["binance-futures","BTCUSDT",1650585668787,0.16,40423.0,40422.5,0.004]
["binance-futures","BTCUSDT",1650585668830,0.16,40423.0,40422.5,0.002]
["binance-futures","BTCUSDT",1650585668846,1.413,40422.7,40422.5,0.002]
["binance-futures","BTCUSDT",1650585668940,1.413,40422.7,40422.1,0.391]
["binance-futures","BTCUSDT",1650585669038,0.4,40418.7,40418.4,0.311]
["binance-futures","BTCUSDT",1650585669080,0.4,40418.7,40418.4,0.31]
["binance-futures","BTCUSDT",1650585669140,0.317,40418.7,40418.4,0.31]
["binance-futures","BTCUSDT",1650585669232,0.5,40418.3,40416.1,0.002]
["binance-futures","BTCUSDT",1650585669264,0.5,40418.3,40417.1,0.22]
["binance-futures","BTCUSDT",1650585669298,0.05,40418.0,40417.1,0.18]
["binance-futures","BTCUSDT",1650585669332,0.095,40418.0,40417.1,0.18]
["binance-futures","BTCUSDT",1650585669362,1.059,40418.3,40417.1,0.179]
["binance-futures","BTCUSDT",1650585669401,1.059,40418.3,40415.1,0.5]
["binance-futures","BTCUSDT",1650585669436,1.059,40418.3,40415.1,0.471]
["binance-futures","BTCUSDT",1650585669462,0.32,40416.3,40416.2,0.039]
["binance-futures","BTCUSDT",1650585669491,0.043,40415.8,40415.5,0.014]
["binance-futures","BTCUSDT",1650585669520,0.043,40415.8,40415.5,0.012]
["binance-futures","BTCUSDT",1650585669555,0.152,40416.2,40415.2,0.031]
["binance-futures","BTCUSDT",1650585669586,0.671,40415.6,40415.1,0.468]
["binance-futures","BTCUSDT",1650585669617,0.104,40415.2,40415.1,0.468]
["binance-futures","BTCUSDT",1650585669648,2.938,40415.2,40415.1,0.406]
["binance-futures","BTCUSDT",1650585669675,5.223,40415.2,40415.1,0.157]
["binance-futures","BTCUSDT",1650585669710,1.16,40414.9,40412.8,0.009]
["binance-futures","BTCUSDT",1650585669752,1.0,40412.4,40410.1,0.002]
["binance-futures","BTCUSDT",1650585669782,2.05,40410.1,40410.0,0.317]
["binance-futures","BTCUSDT",1650585669814,5.152,40410.1,40410.0,0.317]
["binance-futures","BTCUSDT",1650585669852,6.432,40410.1,40410.0,0.317]
["binance-futures","BTCUSDT",1650585669890,1.007,40407.0,40406.9,0.119]
["binance-futures","BTCUSDT",1650585669922,1.815,40407.0,40406.0,0.134]
["binance-futures","BTCUSDT",1650585669949,7.788,40402.8,40402.7,0.75]
["binance-futures","BTCUSDT",1650585669983,3.373,40402.8,40402.7,1.432]
["binance-futures","BTCUSDT",1650585670015,2.23,40402.8,40402.7,6.145]
["binance-futures","BTCUSDT",1650585670051,2.116,40402.8,40402.7,4.956]
["binance-futures","BTCUSDT",1650585670085,2.168,40402.8,40402.7,4.513]
["binance-futures","BTCUSDT",1650585670114,2.174,40402.8,40402.7,4.62]
["binance-futures","BTCUSDT",1650585670148,2.174,40402.8,40402.7,5.817]
["binance-futures","BTCUSDT",1650585670180,2.5,40402.8,40402.7,1.951]
["binance-futures","BTCUSDT",1650585670215,3.279,40402.8,40402.7,1.433]
["binance-futures","BTCUSDT",1650585670280,3.155,40402.8,40402.7,1.345]
["binance-futures","BTCUSDT",1650585670313,3.495,40402.8,40402.7,0.845]
["binance-futures","BTCUSDT",1650585670348,3.261,40402.8,40402.7,1.428]
["binance-futures","BTCUSDT",1650585670383,4.011,40402.8,40402.7,1.428]
["binance-futures","BTCUSDT",1650585670413,4.028,40402.8,40402.7,0.779]
["binance-futures","BTCUSDT",1650585670448,4.036,40402.8,40402.7,0.779]
["binance-futures","BTCUSDT",1650585670481,4.477,40402.8,40402.7,0.786]
["binance-futures","BTCUSDT",1650585670511,6.926,40402.8,40402.7,1.172]
["binance-futures","BTCUSDT",1650585670544,7.238,40402.8,40402.7,0.853]
["binance-futures","BTCUSDT",1650585670574,7.375,40402.8,40402.7,0.785]
["binance-futures","BTCUSDT",1650585670609,8.588,40402.8,40402.7,0.75]
["binance-futures","BTCUSDT",1650585670644,8.84,40402.8,40402.7,0.75]
["binance-futures","BTCUSDT",1650585670679,8.89,40402.8,40402.7,0.858]
["binance-futures","BTCUSDT",1650585670712,8.108,40402.8,40402.7,0.7]
["binance-futures","BTCUSDT",1650585670743,7.988,40402.8,40402.7,0.584]
["binance-futures","BTCUSDT",1650585670773,7.802,40402.8,40402.7,0.584]
["binance-futures","BTCUSDT",1650585670807,7.679,40402.8,40402.7,0.584]
["binance-futures","BTCUSDT",1650585670838,8.548,40402.8,40402.7,0.543]
["binance-futures","BTCUSDT",1650585670871,7.118,40402.8,40402.7,0.535]
["binance-futures","BTCUSDT",1650585670906,7.027,40402.8,40402.7,0.609]
["binance-futures","BTCUSDT",1650585670940,5.841,40402.8,40402.7,0.609]
["binance-futures","BTCUSDT",1650585670971,5.737,40402.8,40402.7,0.521]
["binance-futures","BTCUSDT",1650585671004,5.474,40402.8,40402.7,0.613]
["binance-futures","BTCUSDT",1650585671030,5.622,40402.8,40402.7,0.613]
["binance-futures","BTCUSDT",1650585671101,1.099,40400.1,40400.0,1.749]
["binance-futures","BTCUSDT",1650585671133,1.33,40400.1,40400.0,1.749]
["binance-futures","BTCUSDT",1650585671167,0.739,40398.9,40398.8,0.016]
["binance-futures","BTCUSDT",1650585671193,1.372,40398.9,40398.8,1.17]
["binance-futures","BTCUSDT",1650585671232,1.916,40398.9,40398.8,0.6]
["binance-futures","BTCUSDT",1650585671260,2.109,40398.9,40398.8,1.589]
["binance-futures","BTCUSDT",1650585671297,2.205,40398.9,40398.8,1.589]
["binance-futures","BTCUSDT",1650585671330,1.923,40398.9,40398.8,1.645]
["binance-futures","BTCUSDT",1650585671363,2.334,40398.9,40398.8,0.749]
["binance-futures","BTCUSDT",1650585671397,2.461,40398.9,40398.8,0.153]
["binance-futures","BTCUSDT",1650585671430,2.336,40398.9,40398.8,0.838]
["binance-futures","BTCUSDT",1650585671462,2.15,40398.9,40398.8,1.802]
["binance-futures","BTCUSDT",1650585671489,0.48,40397.4,40397.3,0.124]
["binance-futures","BTCUSDT",1650585671525,0.532,40395.0,40394.9,0.496]
["binance-futures","BTCUSDT",1650585671560,0.474,40395.0,40394.9,2.476]
["binance-futures","BTCUSDT",1650585671592,0.121,40395.0,40394.9,6.401]
["binance-futures","BTCUSDT",1650585671624,0.118,40397.2,40397.1,2.023]
["binance-futures","BTCUSDT",1650585671655,0.119,40397.2,40397.1,10.34]
["binance-futures","BTCUSDT",1650585671689,0.042,40397.7,40397.6,5.148]
["binance-futures","BTCUSDT",1650585671721,0.123,40398.8,40398.7,0.102]
["binance-futures","BTCUSDT",1650585671756,0.16,40398.8,40398.7,6.079]
["binance-futures","BTCUSDT",1650585671789,0.16,40398.8,40398.7,8.048]
["binance-futures","BTCUSDT",1650585671821,0.821,40398.8,40398.7,8.02]
["binance-futures","BTCUSDT",1650585671849,0.823,40398.8,40398.7,8.183]
["binance-futures","BTCUSDT",1650585671916,1.627,40398.8,40398.7,5.488]
["binance-futures","BTCUSDT",1650585671950,2.006,40398.8,40398.7,4.482]
["binance-futures","BTCUSDT",1650585671983,2.007,40398.8,40398.7,4.492]
["binance-futures","BTCUSDT",1650585672015,5.862,40398.8,40398.7,1.839]
["binance-futures","BTCUSDT",1650585672032,1.683,40398.2,40398.1,0.201]
["binance-futures","BTCUSDT",1650585672075,0.204,40397.7,40397.6,0.078]
["binance-futures","BTCUSDT",1650585672112,0.775,40397.7,40394.6,1.331]
["binance-futures","BTCUSDT",1650585672146,1.095,40397.7,40394.6,1.317]
["binance-futures","BTCUSDT",1650585672169,0.03,40394.7,40394.6,1.315]
["binance-futures","BTCUSDT",1650585672191,0.545,40394.7,40394.6,1.015]
["binance-futures","BTCUSDT",1650585672218,5.9,40394.7,40394.6,1.015]
["binance-futures","BTCUSDT",1650585672251,7.1,40394.7,40394.6,0.772]
["binance-futures","BTCUSDT",1650585672280,7.617,40394.7,40394.6,0.548]
["binance-futures","BTCUSDT",1650585672318,7.619,40394.7,40394.6,0.548]
["binance-futures","BTCUSDT",1650585672355,7.619,40394.7,40394.6,0.546]
["binance-futures","BTCUSDT",1650585672398,7.749,40394.7,40394.6,0.346]
["binance-futures","BTCUSDT",1650585672434,7.646,40394.7,40394.6,0.178]
["binance-futures","BTCUSDT",1650585672475,8.395,40394.7,40394.6,0.178]
["binance-futures","BTCUSDT",1650585672508,11.201,40394.7,40394.6,0.178]
["binance-futures","BTCUSDT",1650585672539,11.201,40394.7,40394.6,0.179]
["binance-futures","BTCUSDT",1650585672606,11.175,40394.7,40394.6,0.106]
["binance-futures","BTCUSDT",1650585672642,11.182,40394.7,40394.6,0.106]
["binance-futures","BTCUSDT",1650585672677,11.183,40394.7,40394.6,0.106]
["binance-futures","BTCUSDT",1650585672706,11.157,40394.7,40394.6,0.071]
["binance-futures","BTCUSDT",1650585672737,11.996,40394.7,40394.6,0.046]
["binance-futures","BTCUSDT",1650585672771,13.146,40394.7,40394.6,0.046]
["binance-futures","BTCUSDT",1650585672802,12.403,40394.7,40394.6,0.673]
["binance-futures","BTCUSDT",1650585672833,12.209,40394.7,40394.6,0.673]
["binance-futures","BTCUSDT",1650585672870,12.993,40394.7,40394.6,0.673]
["binance-futures","BTCUSDT",1650585672899,12.993,40394.7,40394.6,0.613]
["binance-futures","BTCUSDT",1650585672930,12.994,40394.7,40394.6,0.611]
["binance-futures","BTCUSDT",1650585672961,12.994,40394.7,40394.6,0.384]
["binance-futures","BTCUSDT",1650585672998,13.147,40394.7,40394.6,0.384]
["binance-futures","BTCUSDT",1650585673029,13.913,40394.7,40394.6,0.384]
["binance-futures","BTCUSDT",1650585673060,5.598,40394.1,40394.0,1.402]
["binance-futures","BTCUSDT",1650585673090,10.502,40394.1,40394.0,1.404]
["binance-futures","BTCUSDT",1650585673129,2.808,40394.0,40393.3,0.008]
["binance-futures","BTCUSDT",1650585673161,5.628,40391.6,40391.5,0.198]
["binance-futures","BTCUSDT",1650585673196,6.951,40391.5,40391.4,1.196]
["binance-futures","BTCUSDT",1650585673226,6.551,40391.5,40391.4,1.196]
["binance-futures","BTCUSDT",1650585673259,5.835,40391.5,40391.4,1.227]
["binance-futures","BTCUSDT",1650585673288,5.21,40391.5,40391.4,1.227]
["binance-futures","BTCUSDT",1650585673322,5.114,40391.5,40391.4,1.227]
["binance-futures","BTCUSDT",1650585673357,5.115,40391.5,40391.4,1.179]
["binance-futures","BTCUSDT",1650585673386,3.648,40391.5,40391.4,1.179]
["binance-futures","BTCUSDT",1650585673420,3.595,40391.5,40391.4,1.05]
["binance-futures","BTCUSDT",1650585673459,5.132,40391.5,40391.4,1.026]
["binance-futures","BTCUSDT",1650585673491,5.815,40391.5,40391.4,0.617]
["binance-futures","BTCUSDT",1650585673526,6.043,40391.5,40391.4,1.167]
["binance-futures","BTCUSDT",1650585673559,6.733,40391.5,40391.4,1.336]
["binance-futures","BTCUSDT",1650585673590,7.244,40391.5,40391.4,1.335]
["binance-futures","BTCUSDT",1650585673621,7.246,40391.5,40391.4,1.28]
["binance-futures","BTCUSDT",1650585673661,7.246,40391.5,40391.4,1.277]
["binance-futures","BTCUSDT",1650585673696,7.248,40391.5,40391.4,1.277]
["binance-futures","BTCUSDT",1650585673729,6.965,40391.5,40391.4,1.277]
["binance-futures","BTCUSDT",1650585673767,6.935,40391.5,40391.4,1.173]
["binance-futures","BTCUSDT",1650585673799,6.896,40391.5,40391.4,1.173]
["binance-futures","BTCUSDT",1650585673840,6.921,40391.5,40391.4,1.134]
["binance-futures","BTCUSDT",1650585673866,8.559,40391.5,40391.4,1.134]
["binance-futures","BTCUSDT",1650585673902,8.655,40391.5,40391.4,0.768]
["binance-futures","BTCUSDT",1650585673932,8.655,40391.5,40391.4,0.744]
["binance-futures","BTCUSDT",1650585673968,8.255,40391.5,40391.4,0.744]
["binance-futures","BTCUSDT",1650585673999,8.255,40391.5,40391.4,0.736]
["binance-futures","BTCUSDT",1650585674058,0.002,40385.8,40384.8,0.625]
["binance-futures","BTCUSDT",1650585674094,0.742,40385.3,40384.9,0.302]
["binance-futures","BTCUSDT",1650585674126,0.171,40384.3,40383.4,0.16]
["binance-futures","BTCUSDT",1650585674158,0.456,40384.3,40384.2,0.12]
["binance-futures","BTCUSDT",1650585674192,0.071,40385.8,40385.4,1.265]
["binance-futures","BTCUSDT",1650585674227,0.007,40386.5,40386.2,8.06]
["binance-futures","BTCUSDT",1650585674259,0.021,40386.3,40386.2,11.861]
["binance-futures","BTCUSDT",1650585674293,0.027,40386.3,40386.2,12.77]
["binance-futures","BTCUSDT",1650585674327,0.031,40386.3,40386.2,12.244]
["binance-futures","BTCUSDT",1650585674391,0.031,40386.3,40386.2,12.245]
["binance-futures","BTCUSDT",1650585674428,0.044,40386.3,40386.2,12.791]
["binance-futures","BTCUSDT",1650585674459,0.046,40386.3,40386.2,11.701]
["binance-futures","BTCUSDT",1650585674492,0.042,40386.3,40386.2,10.905]
["binance-futures","BTCUSDT",1650585674522,0.032,40386.3,40386.2,10.424]
["binance-futures","BTCUSDT",1650585674555,0.032,40386.3,40386.2,7.811]
["binance-futures","BTCUSDT",1650585674590,0.032,40386.3,40386.2,7.785]
["binance-futures","BTCUSDT",1650585674623,0.032,40386.3,40386.2,7.739]
["binance-futures","BTCUSDT",1650585674653,0.069,40386.3,40386.2,7.737]
["binance-futures","BTCUSDT",1650585674720,0.069,40386.3,40386.2,7.866]
["binance-futures","BTCUSDT",1650585674751,0.069,40386.3,40386.2,5.889]
["binance-futures","BTCUSDT",1650585674787,0.069,40386.3,40386.2,6.971]
["binance-futures","BTCUSDT",1650585674854,0.099,40388.7,40388.6,2.279]
["binance-futures","BTCUSDT",1650585674884,0.099,40388.7,40388.6,3.722]
["binance-futures","BTCUSDT",1650585674919,0.1,40388.7,40388.6,4.281]
["binance-futures","BTCUSDT",1650585674953,0.099,40388.7,40388.6,4.473]
["binance-futures","BTCUSDT",1650585674983,0.099,40388.7,40388.6,5.011]
["binance-futures","BTCUSDT",1650585675016,0.099,40388.7,40388.6,3.486]
["binance-futures","BTCUSDT",1650585675041,1.752,40388.7,40388.6,2.699]
["binance-futures","BTCUSDT",1650585675087,3.202,40388.7,40388.6,2.403]
["binance-futures","BTCUSDT",1650585675122,1.524,40386.3,40386.2,0.553]
["binance-futures","BTCUSDT",1650585675154,3.047,40386.3,40386.2,3.253]
["binance-futures","BTCUSDT",1650585675187,2.759,40386.3,40386.2,3.253]
["binance-futures","BTCUSDT",1650585675217,2.284,40386.3,40386.2,3.29]
["binance-futures","BTCUSDT",1650585675251,2.284,40386.3,40386.2,4.033]
["binance-futures","BTCUSDT",1650585675284,0.583,40386.3,40386.2,6.233]
["binance-futures","BTCUSDT",1650585675312,0.463,40386.3,40386.2,7.82]
["binance-futures","BTCUSDT",1650585675337,0.463,40386.3,40386.2,7.365]
["binance-futures","BTCUSDT",1650585675416,0.305,40386.3,40386.2,7.305]
["binance-futures","BTCUSDT",1650585675448,0.138,40386.3,40386.2,7.379]
["binance-futures","BTCUSDT",1650585675514,0.138,40386.3,40386.2,7.054]
["binance-futures","BTCUSDT",1650585675546,0.138,40386.3,40386.2,8.878]
["binance-futures","BTCUSDT",1650585675578,0.176,40386.3,40386.2,8.354]
["binance-futures","BTCUSDT",1650585675607,3.617,40386.3,40386.2,7.996]
["binance-futures","BTCUSDT",1650585675632,7.328,40386.3,40384.9,0.023]
["binance-futures","BTCUSDT",1650585675663,8.962,40385.5,40385.4,0.022]
["binance-futures","BTCUSDT",1650585675687,0.102,40384.7,40384.6,0.066]
["binance-futures","BTCUSDT",1650585675714,0.576,40384.6,40382.5,0.039]
["binance-futures","BTCUSDT",1650585675741,2.466,40384.1,40384.0,0.434]
["binance-futures","BTCUSDT",1650585675771,4.848,40384.1,40384.0,0.116]
["binance-futures","BTCUSDT",1650585675798,2.563,40382.1,40382.0,1.269]
["binance-futures","BTCUSDT",1650585675826,2.56,40382.1,40382.0,1.269]
["binance-futures","BTCUSDT",1650585675855,7.931,40382.1,40382.0,1.038]
["binance-futures","BTCUSDT",1650585675885,0.153,40380.1,40380.0,13.55]
["binance-futures","BTCUSDT",1650585675923,0.148,40380.1,40380.0,13.366]
["binance-futures","BTCUSDT",1650585675964,3.575,40380.1,40380.0,13.746]
["binance-futures","BTCUSDT",1650585675993,3.455,40380.1,40380.0,8.252]
["binance-futures","BTCUSDT",1650585676028,2.437,40380.1,40380.0,8.302]
["binance-futures","BTCUSDT",1650585676067,2.561,40380.1,40380.0,3.542]
["binance-futures","BTCUSDT",1650585676120,2.423,40380.1,40380.0,0.218]
["binance-futures","BTCUSDT",1650585676154,2.909,40380.1,40380.0,0.216]
["binance-futures","BTCUSDT",1650585676189,3.24,40379.5,40379.4,0.149]
["binance-futures","BTCUSDT",1650585676223,3.731,40379.5,40379.4,0.149]
["binance-futures","BTCUSDT",1650585676266,4.485,40379.5,40379.4,0.662]
["binance-futures","BTCUSDT",1650585676302,4.485,40379.5,40379.4,0.663]
["binance-futures","BTCUSDT",1650585676337,4.21,40379.5,40379.4,1.288]
["binance-futures","BTCUSDT",1650585676369,4.237,40379.5,40379.4,1.163]
["binance-futures","BTCUSDT",1650585676403,4.179,40379.5,40379.4,1.163]
["binance-futures","BTCUSDT",1650585676454,3.646,40379.5,40379.4,1.15]
["binance-futures","BTCUSDT",1650585676507,3.774,40379.5,40379.4,0.588]
["binance-futures","BTCUSDT",1650585676555,4.442,40379.5,40379.4,0.588]
["binance-futures","BTCUSDT",1650585676608,4.432,40379.5,40379.4,0.588]
["binance-futures","BTCUSDT",1650585676657,4.335,40379.5,40379.4,0.522]
["binance-futures","BTCUSDT",1650585676708,7.064,40379.5,40379.4,0.255]
["binance-futures","BTCUSDT",1650585676766,4.63,40369.9,40366.6,0.118]
["binance-futures","BTCUSDT",1650585676799,0.014,40369.8,40369.0,0.034]
["binance-futures","BTCUSDT",1650585676835,0.043,40369.8,40369.0,0.034]
["binance-futures","BTCUSDT",1650585676871,0.42,40369.1,40369.0,0.013]
["binance-futures","BTCUSDT",1650585676911,0.099,40368.5,40368.4,0.412]
["binance-futures","BTCUSDT",1650585676952,0.097,40368.5,40368.4,0.411]
["binance-futures","BTCUSDT",1650585676998,0.659,40368.5,40368.4,0.474]
["binance-futures","BTCUSDT",1650585677048,1.198,40368.5,40368.0,0.698]
["binance-futures","BTCUSDT",1650585677124,0.5,40368.3,40368.0,0.694]
["binance-futures","BTCUSDT",1650585677174,2.012,40368.1,40368.0,0.69]
["binance-futures","BTCUSDT",1650585677232,2.432,40368.1,40368.0,1.072]
["binance-futures","BTCUSDT",1650585677282,2.821,40368.1,40368.0,1.038]
["binance-futures","BTCUSDT",1650585677354,2.165,40368.1,40368.0,4.363]
["binance-futures","BTCUSDT",1650585677434,0.969,40368.1,40368.0,6.368]
["binance-futures","BTCUSDT",1650585677509,0.784,40368.5,40368.2,0.272]
["binance-futures","BTCUSDT",1650585677566,0.037,40368.5,40368.4,4.569]
["binance-futures","BTCUSDT",1650585677620,0.112,40368.5,40368.4,4.532]
["binance-futures","BTCUSDT",1650585677669,0.288,40368.5,40368.4,4.223]
["binance-futures","BTCUSDT",1650585677721,0.221,40368.5,40368.4,2.873]
["binance-futures","BTCUSDT",1650585677772,0.363,40368.5,40368.4,1.52]
["binance-futures","BTCUSDT",1650585677820,0.187,40368.5,40368.4,3.69]
["binance-futures","BTCUSDT",1650585677872,0.187,40368.5,40368.4,3.688]
["binance-futures","BTCUSDT",1650585677920,0.363,40368.5,40368.4,3.688]
["binance-futures","BTCUSDT",1650585677972,0.388,40368.5,40368.4,3.661]
["binance-futures","BTCUSDT",1650585678019,0.363,40368.5,40368.4,3.411]
["binance-futures","BTCUSDT",1650585678072,0.877,40368.4,40368.3,0.495]
["binance-futures","BTCUSDT",1650585678124,2.708,40368.3,40368.2,0.043]
["binance-futures","BTCUSDT",1650585678173,4.138,40368.3,40368.2,0.029]
["binance-futures","BTCUSDT",1650585678224,3.146,40368.3,40368.2,1.929]
["binance-futures","BTCUSDT",1650585678273,3.153,40368.3,40368.2,1.098]
["binance-futures","BTCUSDT",1650585678326,2.839,40368.3,40368.2,2.437]
["binance-futures","BTCUSDT",1650585678380,2.16,40368.3,40368.2,6.697]
["binance-futures","BTCUSDT",1650585678431,2.198,40368.3,40368.2,6.105]
["binance-futures","BTCUSDT",1650585678476,1.718,40368.3,40368.2,3.891]
["binance-futures","BTCUSDT",1650585678518,1.591,40368.3,40368.2,3.891]
["binance-futures","BTCUSDT",1650585678584,0.487,40368.3,40368.2,4.54]
["binance-futures","BTCUSDT",1650585678631,4.981,40368.5,40368.4,7.707]
["binance-futures","BTCUSDT",1650585678665,0.07,40378.4,40372.9,0.125]
["binance-futures","BTCUSDT",1650585678690,0.017,40383.3,40374.5,0.35]
["binance-futures","BTCUSDT",1650585678718,0.04,40383.6,40378.6,0.334]
["binance-futures","BTCUSDT",1650585678758,0.047,40383.9,40380.7,0.36]
["binance-futures","BTCUSDT",1650585678788,0.335,40384.6,40381.4,0.665]
["binance-futures","BTCUSDT",1650585678824,0.405,40387.5,40385.2,0.215]
["binance-futures","BTCUSDT",1650585678866,0.006,40388.3,40384.7,0.064]
["binance-futures","BTCUSDT",1650585678915,0.625,40386.8,40385.3,0.028]
["binance-futures","BTCUSDT",1650585678948,0.165,40388.1,40387.4,0.051]
["binance-futures","BTCUSDT",1650585678983,0.007,40387.5,40387.4,0.794]
["binance-futures","BTCUSDT",1650585679034,0.256,40387.5,40387.4,1.023]
["binance-futures","BTCUSDT",1650585679085,0.005,40387.5,40387.4,0.645]
["binance-futures","BTCUSDT",1650585679142,0.004,40387.5,40387.4,0.364]
["binance-futures","BTCUSDT",1650585679200,1.053,40387.5,40387.4,0.238]
["binance-futures","BTCUSDT",1650585679291,0.267,40385.3,40385.1,0.243]
["binance-futures","BTCUSDT",1650585679365,0.258,40385.3,40385.2,0.095]
["binance-futures","BTCUSDT",1650585679433,0.257,40385.3,40384.7,0.911]
["binance-futures","BTCUSDT",1650585679493,0.254,40384.8,40384.7,0.843]
["binance-futures","BTCUSDT",1650585679585,2.056,40384.8,40384.7,0.811]
["binance-futures","BTCUSDT",1650585679655,3.812,40384.8,40384.7,0.809]
["binance-futures","BTCUSDT",1650585679728,3.791,40384.8,40384.7,1.826]
["binance-futures","BTCUSDT",1650585679811,5.711,40384.8,40384.7,0.103]
["binance-futures","BTCUSDT",1650585679881,5.676,40384.8,40384.7,0.07]
["binance-futures","BTCUSDT",1650585679961,1.764,40384.6,40384.5,1.273]
["binance-futures","BTCUSDT",1650585680011,2.426,40384.6,40384.5,1.969]
["binance-futures","BTCUSDT",1650585680064,0.792,40384.6,40384.5,2.568]
["binance-futures","BTCUSDT",1650585680118,0.604,40384.6,40384.5,3.765]
["binance-futures","BTCUSDT",1650585680171,1.039,40384.6,40384.5,4.589]
["binance-futures","BTCUSDT",1650585680216,0.878,40384.6,40384.5,1.487]
["binance-futures","BTCUSDT",1650585680273,0.898,40384.6,40384.5,1.825]
["binance-futures","BTCUSDT",1650585680315,0.888,40384.6,40384.5,2.669]
["binance-futures","BTCUSDT",1650585680365,0.848,40384.6,40384.5,2.655]
["binance-futures","BTCUSDT",1650585680421,0.809,40384.6,40384.5,3.11]
["binance-futures","BTCUSDT",1650585680527,0.847,40384.6,40384.5,3.019]
["binance-futures","BTCUSDT",1650585680581,0.553,40384.6,40384.5,3.011]
["binance-futures","BTCUSDT",1650585680633,0.062,40384.6,40384.5,2.928]
["binance-futures","BTCUSDT",1650585680683,0.062,40384.6,40384.5,3.377]
["binance-futures","BTCUSDT",1650585680731,0.062,40384.6,40384.5,3.196]
["binance-futures","BTCUSDT",1650585680783,0.062,40384.6,40384.5,3.164]
["binance-futures","BTCUSDT",1650585680832,1.635,40384.6,40384.5,1.947]
["binance-futures","BTCUSDT",1650585680886,1.156,40384.6,40384.5,1.82]
["binance-futures","BTCUSDT",1650585680938,0.987,40384.6,40384.5,1.81]
["binance-futures","BTCUSDT",1650585680989,0.245,40384.6,40384.5,4.301]
["binance-futures","BTCUSDT",1650585681041,0.226,40384.6,40384.5,4.747]
["binance-futures","BTCUSDT",1650585681094,0.215,40384.6,40384.5,4.373]
["binance-futures","BTCUSDT",1650585681144,0.215,40384.6,40384.5,1.155]
["binance-futures","BTCUSDT",1650585681194,1.039,40384.6,40384.5,1.686]
["binance-futures","BTCUSDT",1650585681246,1.336,40384.6,40384.5,1.634]
["binance-futures","BTCUSDT",1650585681295,1.336,40384.6,40384.5,1.388]
["binance-futures","BTCUSDT",1650585681343,0.356,40384.6,40384.5,1.24]
["binance-futures","BTCUSDT",1650585681395,0.318,40384.6,40384.5,1.24]
["binance-futures","BTCUSDT",1650585681445,0.144,40384.6,40384.5,2.314]
["binance-futures","BTCUSDT",1650585681495,0.12,40384.6,40384.5,2.292]
["binance-futures","BTCUSDT",1650585681546,0.12,40384.6,40384.5,2.692]
["binance-futures","BTCUSDT",1650585681590,0.243,40384.1,40384.0,0.387]
["binance-futures","BTCUSDT",1650585681651,0.629,40384.1,40384.0,1.829]
["binance-futures","BTCUSDT",1650585681702,0.4,40384.1,40384.0,3.831]
["binance-futures","BTCUSDT",1650585681754,0.917,40384.1,40384.0,2.662]
["binance-futures","BTCUSDT",1650585681807,0.694,40384.1,40384.0,2.662]
["binance-futures","BTCUSDT",1650585681858,0.569,40384.1,40384.0,3.05]
["binance-futures","BTCUSDT",1650585681908,0.576,40384.1,40384.0,3.039]
["binance-futures","BTCUSDT",1650585682025,0.571,40384.1,40384.0,3.485]
["binance-futures","BTCUSDT",1650585682073,0.571,40384.1,40384.0,3.102]
["binance-futures","BTCUSDT",1650585682126,2.572,40384.0,40383.9,0.64]
["binance-futures","BTCUSDT",1650585682173,2.629,40384.0,40383.9,1.138]
["binance-futures","BTCUSDT",1650585682223,0.624,40380.4,40380.3,2.006]
["binance-futures","BTCUSDT",1650585682278,0.628,40380.4,40380.3,1.689]
["binance-futures","BTCUSDT",1650585682377,0.631,40384.0,40383.9,0.6]
["binance-futures","BTCUSDT",1650585682427,0.515,40384.0,40383.9,1.219]
["binance-futures","BTCUSDT",1650585682480,0.111,40384.8,40384.7,0.396]
["binance-futures","BTCUSDT",1650585682531,0.111,40384.8,40384.7,1.815]
["binance-futures","BTCUSDT",1650585682582,0.111,40384.8,40384.7,2.022]
["binance-futures","BTCUSDT",1650585682634,0.111,40384.8,40384.7,1.913]
["binance-futures","BTCUSDT",1650585682688,0.148,40384.8,40384.7,1.912]
["binance-futures","BTCUSDT",1650585682741,0.386,40384.8,40384.7,0.96]
["binance-futures","BTCUSDT",1650585682790,0.292,40384.8,40384.7,1.024]
["binance-futures","BTCUSDT",1650585682834,0.292,40384.8,40384.7,0.964]
["binance-futures","BTCUSDT",1650585682891,2.808,40384.8,40384.7,0.859]
["binance-futures","BTCUSDT",1650585682943,2.872,40384.8,40384.7,0.899]
["binance-futures","BTCUSDT",1650585682989,1.868,40384.8,40384.7,0.403]
["binance-futures","BTCUSDT",1650585683042,3.951,40384.8,40384.7,0.439]
["binance-futures","BTCUSDT",1650585683094,2.099,40384.8,40384.7,0.439]
["binance-futures","BTCUSDT",1650585683143,5.994,40384.7,40384.6,0.424]
["binance-futures","BTCUSDT",1650585683196,6.854,40384.7,40384.6,0.448]
["binance-futures","BTCUSDT",1650585683248,3.607,40382.7,40382.6,0.13]
["binance-futures","BTCUSDT",1650585683297,1.409,40382.7,40382.6,0.001]
["binance-futures","BTCUSDT",1650585683348,0.976,40381.7,40381.6,1.051]
["binance-futures","BTCUSDT",1650585683395,0.082,40382.1,40382.0,2.781]
["binance-futures","BTCUSDT",1650585683447,0.081,40382.1,40382.0,3.492]
["binance-futures","BTCUSDT",1650585683550,0.073,40382.1,40382.0,3.588]
["binance-futures","BTCUSDT",1650585683604,0.073,40382.1,40382.0,3.391]
["binance-futures","BTCUSDT",1650585683652,5.644,40382.1,40382.0,0.635]
["binance-futures","BTCUSDT",1650585683698,7.656,40382.1,40382.0,0.503]
["binance-futures","BTCUSDT",1650585683751,8.166,40382.1,40382.0,0.367]
["binance-futures","BTCUSDT",1650585683806,7.69,40382.1,40382.0,0.365]
["binance-futures","BTCUSDT",1650585683853,7.69,40382.1,40382.0,0.305]
["binance-futures","BTCUSDT",1650585683907,7.821,40382.1,40382.0,0.343]
["binance-futures","BTCUSDT",1650585683962,6.531,40382.1,40382.0,0.302]
["binance-futures","BTCUSDT",1650585684008,5.279,40382.1,40382.0,0.219]
["binance-futures","BTCUSDT",1650585684061,5.183,40382.1,40382.0,0.192]
["binance-futures","BTCUSDT",1650585684110,7.811,40382.1,40382.0,0.192]
["binance-futures","BTCUSDT",1650585684151,8.979,40381.2,40381.1,0.998]
["binance-futures","BTCUSDT",1650585684208,9.185,40381.2,40381.1,0.862]
["binance-futures","BTCUSDT",1650585684263,10.835,40381.2,40381.1,0.863]
["binance-futures","BTCUSDT",1650585684311,11.215,40381.2,40381.1,0.75]
["binance-futures","BTCUSDT",1650585684359,11.85,40381.2,40381.1,0.75]
["binance-futures","BTCUSDT",1650585684414,12.559,40381.2,40381.1,0.753]
["binance-futures","BTCUSDT",1650585684465,12.56,40381.2,40381.1,0.751]
["binance-futures","BTCUSDT",1650585684513,11.797,40381.2,40381.1,0.751]
["binance-futures","BTCUSDT",1650585684564,11.083,40381.2,40381.1,3.259]
["binance-futures","BTCUSDT",1650585684622,0.051,40377.1,40375.8,0.64]
["binance-futures","BTCUSDT",1650585684670,1.14,40375.4,40375.3,0.428]
["binance-futures","BTCUSDT",1650585684717,8.487,40375.4,40375.3,0.42]
["binance-futures","BTCUSDT",1650585684765,8.622,40375.4,40375.3,0.42]
["binance-futures","BTCUSDT",1650585684822,9.406,40375.4,40375.3,0.36]
["binance-futures","BTCUSDT",1650585684922,9.409,40375.4,40375.3,0.358]
["binance-futures","BTCUSDT",1650585684980,7.479,40375.4,40375.3,0.352]
["binance-futures","BTCUSDT",1650585685025,6.566,40375.4,40375.3,0.352]
["binance-futures","BTCUSDT",1650585685080,6.575,40375.4,40375.3,0.383]
["binance-futures","BTCUSDT",1650585685134,4.844,40375.3,40375.2,0.053]
["binance-futures","BTCUSDT",1650585685184,5.32,40375.1,40375.0,0.271]
["binance-futures","BTCUSDT",1650585685233,6.57,40375.1,40375.0,0.271]
["binance-futures","BTCUSDT",1650585685289,6.172,40375.1,40375.0,0.271]
["binance-futures","BTCUSDT",1650585685336,4.872,40375.1,40375.0,0.172]
["binance-futures","BTCUSDT",1650585685394,5.908,40374.5,40374.4,0.607]
["binance-futures","BTCUSDT",1650585685437,5.886,40374.5,40374.4,0.712]
["binance-futures","BTCUSDT",1650585685491,7.223,40374.5,40374.4,0.711]
["binance-futures","BTCUSDT",1650585685541,7.627,40372.8,40372.7,0.823]
["binance-futures","BTCUSDT",1650585685597,9.374,40372.8,40372.7,3.096]
["binance-futures","BTCUSDT",1650585685649,0.96,40371.8,40368.1,0.606]
["binance-futures","BTCUSDT",1650585685695,4.069,40368.7,40368.6,0.689]
["binance-futures","BTCUSDT",1650585685751,3.815,40368.7,40368.6,0.235]
["binance-futures","BTCUSDT",1650585685800,3.79,40368.7,40368.6,1.365]
["binance-futures","BTCUSDT",1650585685850,4.67,40368.7,40368.6,0.564]
["binance-futures","BTCUSDT",1650585685899,4.574,40368.7,40368.6,0.442]
["binance-futures","BTCUSDT",1650585685950,4.822,40368.7,40368.6,0.435]
["binance-futures","BTCUSDT",1650585685999,4.822,40368.7,40368.6,0.428]
["binance-futures","BTCUSDT",1650585686031,4.683,40368.7,40368.6,0.428]
["binance-futures","BTCUSDT",1650585686094,2.588,40368.1,40368.0,3.531]
["binance-futures","BTCUSDT",1650585686152,4.908,40368.1,40368.0,0.723]
["binance-futures","BTCUSDT",1650585686200,4.63,40368.1,40368.0,2.923]
["binance-futures","BTCUSDT",1650585686248,4.63,40368.1,40368.0,0.723]
["binance-futures","BTCUSDT",1650585686302,4.92,40368.1,40368.0,0.59]
["binance-futures","BTCUSDT",1650585686357,4.921,40368.1,40368.0,0.585]
["binance-futures","BTCUSDT",1650585686411,4.143,40368.1,40368.0,0.594]
["binance-futures","BTCUSDT",1650585706443,4.651,40346.5,40346.4,0.742]
["binance-futures","BTCUSDT",1650585722533,2.232,40331.0,40330.9,1.479]
["binance-futures","BTCUSDT",1650585784489,8.416,40369.9,40369.8,0.276]
["binance-futures","BTCUSDT",1650585805134,0.033,40320.0,40317.1,0.739]
["binance-futures","BTCUSDT",1650585839890,4.039,40292.4,40292.3,0.057]
["binance-futures","BTCUSDT",1650585870325,3.35,40295.4,40295.3,3.922]
["binance-futures","BTCUSDT",1650585922763,0.077,40295.4,40295.3,13.502]
["binance-futures","BTCUSDT",1650585958034,5.689,40319.9,40319.8,8.748]
["binance-futures","BTCUSDT",1650585976094,4.884,40346.3,40346.2,0.147]
["binance-futures","BTCUSDT",1650586008060,1.147,40352.4,40352.3,3.793]
["binance-futures","BTCUSDT",1650586073503,1.522,40389.2,40389.1,0.167]
["binance-futures","BTCUSDT",1650586093232,1.035,40397.1,40397.0,0.268]
["binance-futures","BTCUSDT",1650586125885,2.173,40424.1,40424.0,11.738]
["binance-futures","BTCUSDT",1650586157855,0.04,40446.2,40446.1,4.395]
["binance-futures","BTCUSDT",1650586211896,0.261,40430.7,40430.6,1.769]
["binance-futures","BTCUSDT",1650586245837,1.126,40436.0,40435.9,6.972]
["binance-futures","BTCUSDT",1650586266496,1.28,40426.9,40426.8,5.152]
["binance-futures","BTCUSDT",1650586341113,0.061,40450.5,40450.4,15.14]
["binance-futures","BTCUSDT",1650586374909,0.006,40414.3,40414.2,11.636]
["binance-futures","BTCUSDT",1650586395690,1.013,40416.8,40416.7,4.032]
["binance-futures","BTCUSDT",1650586429334,2.886,40396.5,40396.4,1.339]
["binance-futures","BTCUSDT",1650586462508,1.527,40400.1,40400.0,0.419]
["binance-futures","BTCUSDT",1650586527680,5.38,40422.2,40422.1,1.118]
["binance-futures","BTCUSDT",1650586563519,7.264,40387.9,40387.8,1.406]
["binance-futures","BTCUSDT",1650586581405,0.171,40357.9,40357.8,4.559]
["binance-futures","BTCUSDT",1650586656246,7.723,40360.1,40360.0,3.14]
["binance-futures","BTCUSDT",1650586691917,8.411,40360.2,40360.1,0.788]
["binance-futures","BTCUSDT",1650586713280,1.625,40358.7,40358.6,5.045]
["binance-futures","BTCUSDT",1650586752125,0.371,40358.6,40357.1,0.004]
["binance-futures","BTCUSDT",1650586816591,10.95,40364.2,40364.1,0.021]
["binance-futures","BTCUSDT",1650586855548,0.441,40369.9,40369.8,4.054]
["binance-futures","BTCUSDT",1650586895999,3.896,40350.6,40350.5,1.415]
["binance-futures","BTCUSDT",1650586957561,1.081,40392.3,40392.2,3.395]
["binance-futures","BTCUSDT",1650587010191,3.438,40392.8,40392.7,8.019]
["binance-futures","BTCUSDT",1650587052632,0.386,40412.3,40412.2,2.143]
["binance-futures","BTCUSDT",1650587077321,0.967,40418.0,40417.9,7.378]
["binance-futures","BTCUSDT",1650587113701,0.3,40413.7,40413.6,5.938]
["binance-futures","BTCUSDT",1650587179882,0.087,40447.7,40447.6,10.419]
["binance-futures","BTCUSDT",1650587218602,1.335,40437.1,40437.0,6.892]
["binance-futures","BTCUSDT",1650587258652,0.197,40437.9,40437.8,10.832]
["binance-futures","BTCUSDT",1650587323672,0.019,40444.7,40444.6,9.821]
["binance-futures","BTCUSDT",1650587360278,1.709,40442.0,40441.9,7.259]
["binance-futures","BTCUSDT",1650587384943,0.738,40450.0,40449.9,10.049]
["binance-futures","BTCUSDT",1650587434344,0.746,40445.1,40445.0,7.714]
["binance-futures","BTCUSDT",1650587462223,9.052,40433.8,40433.7,0.132]
["binance-futures","BTCUSDT",1650587522650,0.952,40469.5,40469.4,4.785]
["binance-futures","BTCUSDT",1650587554767,3.763,40493.9,40493.8,2.539]
["binance-futures","BTCUSDT",1650587586208,4.799,40521.7,40521.6,0.751]
["binance-futures","BTCUSDT",1650587642093,0.393,40577.6,40577.5,5.639]
["binance-futures","BTCUSDT",1650587670947,1.246,40589.7,40589.6,6.849]
["binance-futures","BTCUSDT",1650587690868,2.399,40618.1,40618.0,1.876]
["binance-futures","BTCUSDT",1650587725495,0.615,40573.2,40573.1,2.818]
["binance-futures","BTCUSDT",1650587758248,4.873,40572.0,40571.9,2.817]
["binance-futures","BTCUSDT",1650587820299,15.275,40519.9,40519.8,0.847]
["binance-futures","BTCUSDT",1650587849581,0.128,40504.2,40500.0,0.5]
["binance-futures","BTCUSDT",1650587906779,0.059,40510.8,40510.7,4.56]
["binance-futures","BTCUSDT",1650587942060,0.087,40528.3,40528.2,9.686]
["binance-futures","BTCUSDT",1650587977133,3.727,40553.0,40552.9,0.041]
["binance-futures","BTCUSDT",1650588001929,4.994,40553.1,40553.0,2.216]
["binance-futures","BTCUSDT",1650588038100,0.394,40553.5,40553.4,16.017]
["binance-futures","BTCUSDT",1650588116719,1.232,40470.0,40469.9,2.239]
["binance-futures","BTCUSDT",1650588136144,11.233,40467.7,40467.6,0.803]
["binance-futures","BTCUSDT",1650588168231,0.625,40428.6,40424.9,0.248]
["binance-futures","BTCUSDT",1650588224416,2.819,40419.1,40419.0,1.006]
["binance-futures","BTCUSDT",1650588244378,14.856,40402.8,40402.7,2.637]
["binance-futures","BTCUSDT",1650588287950,9.051,40368.0,40367.9,0.489]
["binance-futures","BTCUSDT",1650588305986,4.227,40390.6,40390.5,1.108]
["binance-futures","BTCUSDT",1650588337609,0.368,40284.6,40284.5,2.408]
["binance-futures","BTCUSDT",1650588413947,8.315,40307.7,40307.6,0.006]
["binance-futures","BTCUSDT",1650588432884,1.755,40322.0,40321.9,0.1]
["binance-futures","BTCUSDT",1650588464213,5.122,40319.3,40319.2,0.332]
["binance-futures","BTCUSDT",1650588521189,11.653,40335.5,40335.4,0.151]
["binance-futures","BTCUSDT",1650588556650,0.727,40344.6,40344.5,3.733]
["binance-futures","BTCUSDT",1650588592886,0.199,40358.0,40357.9,6.072]
["binance-futures","BTCUSDT",1650588611565,1.375,40335.6,40335.5,0.444]
["binance-futures","BTCUSDT",1650588657381,6.452,40340.1,40340.0,1.756]
["binance-futures","BTCUSDT",1650588711390,17.145,40342.4,40342.3,2.724]
["binance-futures","BTCUSDT",1650588741238,1.444,40414.6,40414.5,5.194]
["binance-futures","BTCUSDT",1650588776057,0.39,40383.0,40382.9,7.305]
["binance-futures","BTCUSDT",1650588840233,5.409,40392.9,40392.8,0.045]
["binance-futures","BTCUSDT",1650588879476,2.394,40394.3,40394.2,0.591]
["binance-futures","BTCUSDT",1650588915045,7.039,40407.4,40406.8,0.198]
["binance-futures","BTCUSDT",1650588936428,4.919,40412.0,40411.9,0.114]
["binance-futures","BTCUSDT",1650589024916,7.078,40405.8,40405.7,2.916]
["binance-futures","BTCUSDT",1650589051909,4.6,40398.0,40397.9,0.138]
["binance-futures","BTCUSDT",1650589093967,1.262,40417.2,40416.0,6.04]
["binance-futures","BTCUSDT",1650589162623,5.174,40415.5,40415.4,0.112]
["binance-futures","BTCUSDT",1650589201935,0.001,40409.9,40409.8,2.853]
["binance-futures","BTCUSDT",1650589233900,0.023,40384.1,40384.0,10.1]
["binance-futures","BTCUSDT",1650589268831,0.999,40383.6,40383.5,3.05]
["binance-futures","BTCUSDT",1650589327184,7.752,40389.8,40389.7,0.614]
["binance-futures","BTCUSDT",1650589363600,0.045,40393.6,40393.5,2.553]
["binance-futures","BTCUSDT",1650589388147,5.192,40379.4,40379.3,0.31]
["binance-futures","BTCUSDT",1650589426536,7.582,40377.5,40377.4,0.09]
["binance-futures","BTCUSDT",1650589462696,2.36,40348.8,40348.7,0.452]
["binance-futures","BTCUSDT",1650589524284,1.279,40357.0,40356.9,5.371]
["binance-futures","BTCUSDT",1650589542462,0.041,40369.7,40369.5,0.16]
["binance-futures","BTCUSDT",1650589579664,9.845,40338.6,40338.5,2.144]
["binance-futures","BTCUSDT",1650589654665,7.26,40378.0,40377.9,0.856]
["binance-futures","BTCUSDT",1650589684887,3.857,40440.8,40440.7,0.702]
["binance-futures","BTCUSDT",1650589702764,0.857,40433.3,40433.2,5.167]
["binance-futures","BTCUSDT",1650589738817,2.802,40440.5,40440.4,0.945]
["binance-futures","BTCUSDT",1650589772019,9.906,40447.0,40446.9,0.607]
["binance-futures","BTCUSDT",1650589839269,4.608,40433.7,40433.6,2.511]
["binance-futures","BTCUSDT",1650589876926,10.719,40434.7,40434.6,0.003]
["binance-futures","BTCUSDT",1650589943496,0.081,40414.9,40414.8,4.02]
["binance-futures","BTCUSDT",1650589984930,3.44,40418.5,40418.4,4.534]
["binance-futures","BTCUSDT",1650590025554,3.306,40443.8,40443.7,2.527]
["binance-futures","BTCUSDT",1650590048844,17.064,40440.1,40440.0,0.243]
["binance-futures","BTCUSDT",1650590091266,0.001,40423.3,40423.2,7.624]
["binance-futures","BTCUSDT",1650590154020,4.141,40408.8,40408.7,3.152]
["binance-futures","BTCUSDT",1650590193365,0.064,40436.4,40436.3,15.475]
["binance-futures","BTCUSDT",1650590227479,11.441,40414.4,40414.3,1.451]
["binance-futures","BTCUSDT",1650590290930,1.318,40361.4,40361.3,3.244]
["binance-futures","BTCUSDT",1650590329233,6.489,40359.4,40359.3,3.141]
["binance-futures","BTCUSDT",1650590368596,0.107,40357.4,40357.3,0.023]
["binance-futures","BTCUSDT",1650590390741,0.314,40311.9,40311.8,6.929]
["binance-futures","BTCUSDT",1650590421249,0.323,40298.0,40297.9,3.19]
["binance-futures","BTCUSDT",1650590497227,0.483,40322.1,40322.0,2.981]
["binance-futures","BTCUSDT",1650590517505,0.039,40345.9,40345.8,5.099]
["binance-futures","BTCUSDT",1650590553546,4.741,40339.8,40339.7,0.134]
["binance-futures","BTCUSDT",1650590619691,3.988,40338.9,40338.8,0.026]
["binance-futures","BTCUSDT",1650590654696,0.087,40317.8,40317.7,2.419]
["binance-futures","BTCUSDT",1650590696644,1.948,40335.0,40334.9,6.66]
["binance-futures","BTCUSDT",1650590716471,3.86,40357.4,40357.3,1.309]
["binance-futures","BTCUSDT",1650590802369,0.746,40380.5,40380.4,7.165]
["binance-futures","BTCUSDT",1650590824397,0.87,40362.7,40362.6,5.003]
["binance-futures","BTCUSDT",1650590862077,0.022,40377.2,40377.1,9.274]
["binance-futures","BTCUSDT",1650590896426,0.029,40378.2,40378.1,5.074]
["binance-futures","BTCUSDT",1650590954270,5.169,40385.1,40384.7,0.068]
["binance-futures","BTCUSDT",1650591002255,0.908,40390.1,40390.0,23.725]
["binance-futures","BTCUSDT",1650591024919,0.036,40397.5,40397.4,5.73]
["binance-futures","BTCUSDT",1650591069575,5.846,40394.3,40394.2,0.07]
["binance-futures","BTCUSDT",1650591148346,0.086,40389.8,40389.7,10.532]
["binance-futures","BTCUSDT",1650591176275,0.865,40401.5,40401.4,8.006]
["binance-futures","BTCUSDT",1650591222416,0.404,40398.8,40398.7,4.486]
["binance-futures","BTCUSDT",1650591258805,0.195,40360.4,40360.3,5.931]
["binance-futures","BTCUSDT",1650591328023,4.271,40363.5,40363.4,15.924]
["binance-futures","BTCUSDT",1650591366318,8.724,40399.2,40399.1,0.13]
["binance-futures","BTCUSDT",1650591421071,1.67,40413.4,40413.3,8.307]
["binance-futures","BTCUSDT",1650591425097,0.625,40420.2,40420.1,5.157]
["binance-futures","BTCUSDT",1650591512029,5.967,40385.5,40385.4,0.574]
["binance-futures","BTCUSDT",1650591537123,4.034,40407.3,40407.2,2.017]
["binance-futures","BTCUSDT",1650591584368,4.38,40404.3,40404.2,0.713]
["binance-futures","BTCUSDT",1650591661880,4.452,40387.1,40387.0,0.236]
["binance-futures","BTCUSDT",1650591698526,0.105,40355.1,40355.0,6.681]
["binance-futures","BTCUSDT",1650591735704,4.664,40361.1,40361.0,3.683]
["binance-futures","BTCUSDT",1650591762107,7.348,40364.6,40364.5,0.465]
["binance-futures","BTCUSDT",1650591849849,0.001,40389.6,40383.3,0.404]
["binance-futures","BTCUSDT",1650591891749,0.002,40396.0,40395.9,3.842]
["binance-futures","BTCUSDT",1650591927011,8.464,40392.7,40392.6,0.12]
["binance-futures","BTCUSDT",1650591951856,1.045,40419.8,40419.7,3.908]
["binance-futures","BTCUSDT",1650592017192,2.359,40410.7,40409.6,0.008]
["binance-futures","BTCUSDT",1650592051330,0.802,40432.9,40432.8,1.647]
["binance-futures","BTCUSDT",1650592091301,1.41,40438.2,40438.1,1.448]
["binance-futures","BTCUSDT",1650592113132,0.847,40423.8,40423.7,9.392]
["binance-futures","BTCUSDT",1650592196259,2.952,40445.1,40442.4,0.002]
["binance-futures","BTCUSDT",1650592233303,2.151,40453.7,40453.6,2.03]
["binance-futures","BTCUSDT",1650592259456,0.363,40450.0,40449.9,9.116]
["binance-futures","BTCUSDT",1650592302058,2.87,40455.1,40455.0,0.608]
["binance-futures","BTCUSDT",1650592367739,0.124,40477.1,40477.0,4.065]
["binance-futures","BTCUSDT",1650592389168,2.955,40516.6,40516.5,3.434]
["binance-futures","BTCUSDT",1650592434925,2.088,40499.3,40499.2,2.687]
["binance-futures","BTCUSDT",1650592504002,2.343,40500.0,40499.9,3.225]
["binance-futures","BTCUSDT",1650592536096,0.055,40486.2,40486.1,2.475]
["binance-futures","BTCUSDT",1650592554739,1.011,40522.3,40522.2,1.533]
["binance-futures","BTCUSDT",1650592585845,3.723,40523.0,40522.9,0.132]
["binance-futures","BTCUSDT",1650592624024,1.551,40512.4,40512.3,1.398]
["binance-futures","BTCUSDT",1650592694531,2.708,40500.1,40500.0,3.366]
["binance-futures","BTCUSDT",1650592732025,4.357,40536.6,40536.5,1.368]
["binance-futures","BTCUSDT",1650592764349,8.156,40495.1,40495.0,0.125]
["binance-futures","BTCUSDT",1650592825834,12.608,40485.3,40485.2,0.426]
["binance-futures","BTCUSDT",1650592830314,0.124,40488.0,40487.9,13.337]
["binance-futures","BTCUSDT",1650592882752,25.235,40509.0,40508.9,7.943]
["binance-futures","BTCUSDT",1650592922750,0.127,40509.0,40508.9,8.757]
["binance-futures","BTCUSDT",1650592961343,4.97,40508.2,40508.1,1.437]
["binance-futures","BTCUSDT",1650593043343,3.361,40505.5,40505.4,1.299]
["binance-futures","BTCUSDT",1650593079719,0.065,40494.5,40494.4,1.421]
["binance-futures","BTCUSDT",1650593115204,0.487,40471.3,40471.2,4.193]
["binance-futures","BTCUSDT",1650593179298,0.041,40528.8,40528.7,4.46]
["binance-futures","BTCUSDT",1650593218195,10.717,40528.7,40528.6,0.174]
["binance-futures","BTCUSDT",1650593241664,7.14,40522.4,40522.2,0.426]
["binance-futures","BTCUSDT",1650593289208,0.002,40532.0,40531.9,14.54]
["binance-futures","BTCUSDT",1650593364633,1.931,40521.2,40521.1,2.991]
["binance-futures","BTCUSDT",1650593389964,0.039,40533.8,40533.7,6.324]
["binance-futures","BTCUSDT",1650593425425,1.428,40513.3,40513.2,6.432]
["binance-futures","BTCUSDT",1650593490889,0.817,40508.0,40507.9,4.687]
["binance-futures","BTCUSDT",1650593530995,1.806,40490.8,40490.7,10.138]
["binance-futures","BTCUSDT",1650593573154,5.177,40488.8,40488.7,2.458]
["binance-futures","BTCUSDT",1650593596226,4.453,40505.9,40505.8,2.195]
["binance-futures","BTCUSDT",1650593637910,0.201,40523.9,40523.8,6.62]
["binance-futures","BTCUSDT",1650593716974,2.28,40521.0,40520.9,10.389]
["binance-futures","BTCUSDT",1650593739961,2.286,40512.6,40512.5,1.945]
["binance-futures","BTCUSDT",1650593816016,2.018,40518.1,40517.2,0.008]
["binance-futures","BTCUSDT",1650593856952,9.11,40517.3,40517.2,0.102]
["binance-futures","BTCUSDT",1650593901546,0.193,40514.5,40514.4,4.469]
["binance-futures","BTCUSDT",1650593941070,5.958,40501.4,40501.3,1.909]
["binance-futures","BTCUSDT",1650593964037,3.769,40519.0,40518.9,1.48]
["binance-futures","BTCUSDT",1650594039595,1.932,40514.7,40514.1,0.001]
["binance-futures","BTCUSDT",1650594065729,14.393,40505.4,40505.3,0.168]
["binance-futures","BTCUSDT",1650594104415,0.64,40490.4,40490.1,0.003]
["binance-futures","BTCUSDT",1650594147508,2.064,40514.0,40513.9,3.34]
["binance-futures","BTCUSDT",1650594232384,0.023,40520.0,40519.9,9.097]
["binance-futures","BTCUSDT",1650594267873,3.668,40535.4,40535.3,0.639]
["binance-futures","BTCUSDT",1650594309238,0.304,40493.2,40493.1,7.562]
["binance-futures","BTCUSDT",1650594326023,0.71,40507.0,40506.9,2.242]
["binance-futures","BTCUSDT",1650594414158,11.041,40538.6,40538.5,0.392]
["binance-futures","BTCUSDT",1650594439942,0.422,40548.0,40547.9,7.839]
["binance-futures","BTCUSDT",1650594476420,6.016,40560.3,40560.2,0.01]
["binance-futures","BTCUSDT",1650594512819,0.167,40552.6,40552.5,7.412]
["binance-futures","BTCUSDT",1650594587765,1.303,40562.7,40562.6,3.179]
["binance-futures","BTCUSDT",1650594622396,1.165,40536.1,40536.0,3.265]
["binance-futures","BTCUSDT",1650594666210,5.129,40552.2,40552.1,1.824]
["binance-futures","BTCUSDT",1650594741894,15.435,40544.8,40544.7,0.046]
["binance-futures","BTCUSDT",1650594791516,3.44,40550.0,40549.9,20.406]
["binance-futures","BTCUSDT",1650594845276,9.268,40547.6,40547.5,0.153]
["binance-futures","BTCUSDT",1650594868576,0.902,40547.1,40547.0,1.919]
["binance-futures","BTCUSDT",1650594907821,0.406,40549.9,40549.2,0.095]
["binance-futures","BTCUSDT",1650594976824,0.403,40574.9,40574.8,18.907]
["binance-futures","BTCUSDT",1650595008800,1.052,40593.2,40593.1,0.633]
["binance-futures","BTCUSDT",1650595030214,0.072,40578.8,40578.7,3.867]
["binance-futures","BTCUSDT",1650595106540,1.87,40607.0,40606.9,0.814]
["binance-futures","BTCUSDT",1650595146018,0.833,40598.1,40598.0,0.001]
["binance-futures","BTCUSDT",1650595170345,2.552,40588.0,40587.9,0.432]
["binance-futures","BTCUSDT",1650595202307,0.386,40558.6,40558.5,1.063]
["binance-futures","BTCUSDT",1650595260062,1.511,40534.9,40534.8,0.772]
["binance-futures","BTCUSDT",1650595304696,3.094,40534.7,40534.6,2.991]
["binance-futures","BTCUSDT",1650595346148,6.085,40524.9,40524.8,0.648]
["binance-futures","BTCUSDT",1650595419033,0.527,40514.7,40514.6,5.733]
["binance-futures","BTCUSDT",1650595458641,0.586,40539.6,40539.5,9.524]
["binance-futures","BTCUSDT",1650595504859,0.763,40534.7,40534.6,5.241]
["binance-futures","BTCUSDT",1650595533412,1.526,40536.3,40536.2,3.47]
["binance-futures","BTCUSDT",1650595579106,7.71,40516.1,40516.0,0.049]
["binance-futures","BTCUSDT",1650595615778,4.567,40496.2,40496.1,2.068]
["binance-futures","BTCUSDT",1650595687340,11.263,40509.6,40509.5,0.658]
["binance-futures","BTCUSDT",1650595733948,4.269,40507.7,40507.6,6.348]
["binance-futures","BTCUSDT",1650595806667,2.544,40476.3,40476.2,3.547]
["binance-futures","BTCUSDT",1650595848658,4.148,40470.0,40469.9,8.758]
["binance-futures","BTCUSDT",1650595889953,15.098,40458.1,40458.0,2.558]
["binance-futures","BTCUSDT",1650595909242,6.075,40422.7,40422.6,0.094]
["binance-futures","BTCUSDT",1650595942636,7.652,40410.0,40409.9,2.187]
["binance-futures","BTCUSDT",1650596001160,8.51,40424.2,40424.1,0.194]
["binance-futures","BTCUSDT",1650596044825,4.317,40430.3,40430.2,1.89]
["binance-futures","BTCUSDT",1650596091353,3.475,40438.7,40438.6,2.109]
["binance-futures","BTCUSDT",1650596169038,3.125,40445.2,40445.1,0.167]
["binance-futures","BTCUSDT",1650596216017,1.438,40441.2,40441.1,2.93]
["binance-futures","BTCUSDT",1650596263560,0.037,40437.7,40437.6,5.343]
["binance-futures","BTCUSDT",1650596304067,1.938,40447.4,40447.3,4.811]
["binance-futures","BTCUSDT",1650596334261,2.075,40437.7,40437.6,4.659]
["binance-futures","BTCUSDT",1650596411606,13.83,40465.6,40465.5,0.069]
["binance-futures","BTCUSDT",1650596458944,0.695,40458.1,40458.0,7.685]
["binance-futures","BTCUSDT",1650596507313,6.031,40457.5,40457.4,0.144]
["binance-futures","BTCUSDT",1650596587223,3.149,40452.8,40452.7,1.064]
["binance-futures","BTCUSDT",1650596634626,1.03,40443.2,40443.1,7.193]
["binance-futures","BTCUSDT",1650596660308,0.405,40427.1,40427.0,3.17]
["binance-futures","BTCUSDT",1650596704395,0.12,40452.3,40452.2,10.394]
["binance-futures","BTCUSDT",1650596794072,0.708,40486.2,40486.1,0.802]
["binance-futures","BTCUSDT",1650596817998,1.91,40475.0,40474.9,0.679]
["binance-futures","BTCUSDT",1650596850504,3.713,40493.7,40493.6,0.475]
["binance-futures","BTCUSDT",1650596903463,6.125,40478.5,40478.4,10.344]
["binance-futures","BTCUSDT",1650596980637,6.56,40497.9,40497.8,2.407]
["binance-futures","BTCUSDT",1650597021823,2.2,40497.2,40497.1,5.423]
["binance-futures","BTCUSDT",1650597047306,1.073,40485.1,40485.0,6.922]
["binance-futures","BTCUSDT",1650597088795,4.039,40474.1,40474.0,0.516]
["binance-futures","BTCUSDT",1650597181032,2.66,40510.7,40510.6,0.314]
["binance-futures","BTCUSDT",1650597208913,2.21,40510.7,40510.6,0.446]
["binance-futures","BTCUSDT",1650597255470,5.714,40513.0,40512.9,11.504]
["binance-futures","BTCUSDT",1650597296222,8.856,40520.0,40519.9,2.165]
["binance-futures","BTCUSDT",1650597350059,0.01,40515.0,40511.6,0.001]
["binance-futures","BTCUSDT",1650597406540,2.281,40500.1,40500.0,7.578]
["binance-futures","BTCUSDT",1650597433156,5.582,40509.8,40509.7,0.088]
["binance-futures","BTCUSDT",1650597527354,17.205,40534.8,40534.7,0.033]
["binance-futures","BTCUSDT",1650597568332,3.086,40505.0,40504.9,0.915]
["binance-futures","BTCUSDT",1650597596994,1.257,40517.8,40517.7,3.704]
["binance-futures","BTCUSDT",1650597642054,3.495,40507.5,40507.4,2.161]
["binance-futures","BTCUSDT",1650597725442,2.857,40502.8,40502.7,0.82]
["binance-futures","BTCUSDT",1650597778590,0.051,40515.6,40515.5,1.056]
["binance-futures","BTCUSDT",1650597834942,5.452,40513.5,40513.4,1.451]
["binance-futures","BTCUSDT",1650597861201,2.947,40501.1,40501.0,0.907]
["binance-futures","BTCUSDT",1650597922376,3.891,40510.4,40510.3,0.904]
["binance-futures","BTCUSDT",1650598018875,2.413,40515.2,40515.1,0.567]
["binance-futures","BTCUSDT",1650598042181,0.292,40506.8,40506.7,3.779]
["binance-futures","BTCUSDT",1650598084558,0.609,40503.4,40503.3,7.984]
["binance-futures","BTCUSDT",1650598162470,3.686,40490.1,40490.0,8.716]
["binance-futures","BTCUSDT",1650598204469,5.807,40483.3,40483.2,0.444]
["binance-futures","BTCUSDT",1650598251326,1.568,40479.7,40479.6,1.065]
["binance-futures","BTCUSDT",1650598332377,0.717,40482.1,40482.0,0.17]
["binance-futures","BTCUSDT",1650598382376,2.553,40483.7,40483.6,1.302]
["binance-futures","BTCUSDT",1650598410377,7.213,40478.3,40478.2,0.016]
["binance-futures","BTCUSDT",1650598450891,3.55,40452.7,40452.6,0.41]
["binance-futures","BTCUSDT",1650598516669,0.124,40430.3,40430.2,5.389]
["binance-futures","BTCUSDT",1650598553121,0.869,40462.2,40462.1,7.21]
["binance-futures","BTCUSDT",1650598591597,9.398,40500.0,40499.9,3.14]
["binance-futures","BTCUSDT",1650598629528,1.884,40536.7,40536.6,4.497]
["binance-futures","BTCUSDT",1650598702301,16.041,40525.9,40525.8,0.085]
["binance-futures","BTCUSDT",1650598751285,0.231,40522.0,40521.9,2.867]
["binance-futures","BTCUSDT",1650598776591,2.1,40540.0,40539.9,2.752]
["binance-futures","BTCUSDT",1650598818440,0.134,40555.8,40555.7,2.8]
["binance-futures","BTCUSDT",1650598852614,0.184,40581.3,40581.2,9.236]
["binance-futures","BTCUSDT",1650598914425,3.157,40550.8,40550.7,2.874]
["binance-futures","BTCUSDT",1650598957788,2.298,40542.4,40542.3,5.052]
["binance-futures","BTCUSDT",1650599010487,0.738,40537.6,40537.5,7.988]
["binance-futures","BTCUSDT",1650599078685,0.587,40530.1,40530.0,2.7]
["binance-futures","BTCUSDT",1650599121290,0.243,40542.0,40541.9,0.349]
["binance-futures","BTCUSDT",1650599146157,0.479,40511.3,40511.2,2.114]
["binance-futures","BTCUSDT",1650599189169,2.661,40528.4,40528.3,0.917]
["binance-futures","BTCUSDT",1650599235200,3.541,40513.3,40513.2,0.986]
["binance-futures","BTCUSDT",1650599317464,1.757,40538.6,40538.5,1.83]
["binance-futures","BTCUSDT",1650599367903,6.966,40517.6,40517.5,0.445]
["binance-futures","BTCUSDT",1650599454250,3.548,40510.7,40510.6,0.257]
["binance-futures","BTCUSDT",1650599495601,1.705,40535.5,40535.4,4.064]
["binance-futures","BTCUSDT",1650599553786,0.106,40533.3,40533.2,2.995]
["binance-futures","BTCUSDT",1650599569204,0.106,40503.0,40502.9,9.478]
["binance-futures","BTCUSDT",1650599610825,0.009,40527.0,40526.9,3.279]
["binance-futures","BTCUSDT",1650599703582,0.49,40487.2,40487.1,5.469]
["binance-futures","BTCUSDT",1650599729054,0.64,40498.4,40498.3,1.145]
["binance-futures","BTCUSDT",1650599772401,1.095,40495.5,40495.4,2.431]
["binance-futures","BTCUSDT",1650599842223,2.038,40475.1,40475.0,2.07]
["binance-futures","BTCUSDT",1650599883791,0.25,40478.5,40478.4,0.051]
["binance-futures","BTCUSDT",1650599917252,0.088,40459.9,40459.8,8.947]
["binance-futures","BTCUSDT",1650599939976,3.878,40474.7,40474.6,2.639]
["binance-futures","BTCUSDT",1650599980965,0.089,40466.6,40466.5,8.089]
["binance-futures","BTCUSDT",1650600051128,0.753,40440.8,40440.7,8.572]
["binance-futures","BTCUSDT",1650600085910,0.06,40467.3,40467.2,3.002]
["binance-futures","BTCUSDT",1650600128092,2.622,40470.4,40470.3,1.223]
["binance-futures","BTCUSDT",1650600196019,5.801,40497.8,40497.7,0.632]
["binance-futures","BTCUSDT",1650600236910,0.433,40519.3,40519.2,8.52]
["binance-futures","BTCUSDT",1650600281634,5.745,40515.3,40515.2,0.159]
["binance-futures","BTCUSDT",1650600308663,4.225,40500.8,40500.7,0.083]
["binance-futures","BTCUSDT",1650600398288,0.949,40540.7,40540.6,3.277]
["binance-futures","BTCUSDT",1650600423158,0.552,40538.3,40538.2,2.649]
["binance-futures","BTCUSDT",1650600467123,2.881,40535.1,40535.0,0.318]
["binance-futures","BTCUSDT",1650600513391,0.703,40527.2,40527.1,5.126]
["binance-futures","BTCUSDT",1650600592784,9.289,40535.6,40535.5,0.36]
["binance-futures","BTCUSDT",1650600636049,2.552,40542.2,40542.1,1.377]
["binance-futures","BTCUSDT",1650600684200,12.126,40539.9,40539.8,1.408]
["binance-futures","BTCUSDT",1650600713582,3.201,40539.0,40538.9,0.326]
["binance-futures","BTCUSDT",1650600804946,0.055,40543.3,40543.2,5.435]
["binance-futures","BTCUSDT",1650600833672,10.46,40544.8,40544.7,0.8]
["binance-futures","BTCUSDT",1650600874376,10.821,40520.1,40520.0,0.515]
["binance-futures","BTCUSDT",1650600918900,1.389,40533.1,40533.0,4.845]
["binance-futures","BTCUSDT",1650600996589,3.154,40556.0,40554.4,0.4]
["binance-futures","BTCUSDT",1650601044063,1.284,40553.2,40553.1,3.064]
["binance-futures","BTCUSDT",1650601069176,1.781,40526.4,40526.3,1.577]
["binance-futures","BTCUSDT",1650601142148,7.836,40530.3,40530.2,0.944]
["binance-futures","BTCUSDT",1650601224531,0.042,40529.6,40529.5,7.768]
["binance-futures","BTCUSDT",1650601253800,0.867,40548.9,40548.8,5.454]
["binance-futures","BTCUSDT",1650601288381,3.053,40572.0,40571.9,0.131]
["binance-futures","BTCUSDT",1650601328055,1.794,40574.9,40574.8,0.556]
["binance-futures","BTCUSDT",1650601406322,0.136,40566.1,40566.0,1.759]
["binance-futures","BTCUSDT",1650601449539,0.054,40561.9,40561.8,4.475]
["binance-futures","BTCUSDT",1650601474644,4.429,40549.2,40549.1,1.315]
["binance-futures","BTCUSDT",1650601579035,2.466,40549.5,40549.4,0.459]
["binance-futures","BTCUSDT",1650601629336,2.312,40550.7,40550.6,1.656]
["binance-futures","BTCUSDT",1650601682852,0.306,40558.4,40558.3,5.824]
["binance-futures","BTCUSDT",1650601706131,9.244,40567.1,40567.0,0.637]
["binance-futures","BTCUSDT",1650601750759,0.339,40571.8,40571.7,5.858]
["binance-futures","BTCUSDT",1650601825658,0.794,40572.6,40572.5,6.591]
["binance-futures","BTCUSDT",1650601871080,1.016,40574.5,40574.4,1.505]
["binance-futures","BTCUSDT",1650601941105,0.019,40550.0,40549.9,9.247]
["binance-futures","BTCUSDT",1650601993551,0.413,40551.9,40551.8,1.156]
["binance-futures","BTCUSDT",1650602040771,3.267,40535.1,40535.0,2.45]
["binance-futures","BTCUSDT",1650602069262,6.951,40547.6,40547.5,1.811]
["binance-futures","BTCUSDT",1650602114451,1.033,40533.4,40533.3,2.096]
["binance-futures","BTCUSDT",1650602187387,3.944,40569.9,40569.8,0.033]
["binance-futures","BTCUSDT",1650602229205,0.147,40568.4,40568.3,2.064]
["binance-futures","BTCUSDT",1650602286201,1.946,40553.1,40553.0,1.232]
["binance-futures","BTCUSDT",1650602370708,4.236,40556.4,40556.3,0.306]
["binance-futures","BTCUSDT",1650602417801,0.242,40547.9,40546.3,0.883]
["binance-futures","BTCUSDT",1650602468366,7.704,40562.4,40562.3,1.688]
["binance-futures","BTCUSDT",1650602499675,0.009,40562.0,40561.9,3.498]
["binance-futures","BTCUSDT",1650602551033,0.262,40565.2,40565.1,2.204]
["binance-futures","BTCUSDT",1650602640526,10.018,40566.0,40565.9,1.524]
["binance-futures","BTCUSDT",1650602694272,0.777,40577.0,40576.9,5.053]
["binance-futures","BTCUSDT",1650602734688,0.148,40556.2,40556.1,1.144]
["binance-futures","BTCUSDT",1650602818487,0.05,40559.5,40559.4,7.109]
["binance-futures","BTCUSDT",1650602830350,0.187,40561.7,40561.6,7.412]
["binance-futures","BTCUSDT",1650602889068,2.749,40562.3,40562.2,8.47]
["binance-futures","BTCUSDT",1650602941112,0.065,40571.1,40571.0,1.505]
["binance-futures","BTCUSDT",1650603046523,4.867,40557.4,40557.3,0.602]
["binance-futures","BTCUSDT",1650603075499,9.22,40558.6,40558.5,0.045]
["binance-futures","BTCUSDT",1650603117641,0.718,40546.2,40546.1,1.406]
["binance-futures","BTCUSDT",1650603171394,1.393,40548.5,40548.4,0.047]
["binance-futures","BTCUSDT",1650603241899,2.329,40592.5,40592.4,1.181]
["binance-futures","BTCUSDT",1650603279692,7.245,40589.0,40588.9,0.053]
["binance-futures","BTCUSDT",1650603302537,2.939,40580.4,40580.3,0.077]
["binance-futures","BTCUSDT",1650603339874,0.007,40542.3,40542.0,0.168]
["binance-futures","BTCUSDT",1650603436149,0.03,40560.1,40560.0,12.943]
["binance-futures","BTCUSDT",1650603473442,4.184,40570.1,40570.0,0.652]
["binance-futures","BTCUSDT",1650603512747,1.383,40585.1,40585.0,2.498]
["binance-futures","BTCUSDT",1650603552069,10.087,40601.3,40600.8,0.001]
["binance-futures","BTCUSDT",1650603615407,1.783,40591.0,40590.9,0.584]
["binance-futures","BTCUSDT",1650603651281,2.593,40569.2,40569.1,0.436]
["binance-futures","BTCUSDT",1650603675535,3.79,40566.8,40566.7,0.091]
["binance-futures","BTCUSDT",1650603714630,11.875,40580.2,40580.1,0.076]
["binance-futures","BTCUSDT",1650603799110,0.001,40591.1,40591.0,8.102]
["binance-futures","BTCUSDT",1650603821392,3.694,40610.0,40609.9,0.619]
["binance-futures","BTCUSDT",1650603849200,0.694,40620.9,40620.8,2.599]
["binance-futures","BTCUSDT",1650603919868,2.677,40606.1,40606.0,0.191]
["binance-futures","BTCUSDT",1650603963376,1.755,40609.9,40608.8,0.263]
["binance-futures","BTCUSDT",1650604004209,0.248,40612.0,40611.9,19.851]
["binance-futures","BTCUSDT",1650604024675,0.369,40632.3,40632.2,2.093]
["binance-futures","BTCUSDT",1650604095244,4.175,40627.9,40627.8,1.053]
["binance-futures","BTCUSDT",1650604138427,10.391,40628.0,40627.9,7.645]
["binance-futures","BTCUSDT",1650604159573,5.78,40638.9,40638.8,0.106]
["binance-futures","BTCUSDT",1650604195093,2.207,40633.0,40632.2,0.883]
["binance-futures","BTCUSDT",1650604261994,0.615,40616.3,40616.2,4.98]
["binance-futures","BTCUSDT",1650604304008,16.119,40616.2,40616.1,1.105]
["binance-futures","BTCUSDT",1650604357533,1.159,40615.5,40615.4,2.666]
["binance-futures","BTCUSDT",1650604371240,0.095,40615.2,40615.1,4.376]
["binance-futures","BTCUSDT",1650604460052,4.25,40622.1,40622.0,0.005]
["binance-futures","BTCUSDT",1650604503211,0.013,40645.0,40644.9,0.144]
["binance-futures","BTCUSDT",1650604523232,1.565,40652.2,40652.1,1.485]
["binance-futures","BTCUSDT",1650604557186,0.505,40660.1,40660.0,1.194]
["binance-futures","BTCUSDT",1650604618568,0.97,40645.4,40645.3,6.842]
["binance-futures","BTCUSDT",1650604656629,0.219,40642.2,40642.1,11.388]
["binance-futures","BTCUSDT",1650604694488,3.189,40660.8,40660.7,0.321]
["binance-futures","BTCUSDT",1650604756893,1.45,40650.9,40650.8,8.107]
["binance-futures","BTCUSDT",1650604792248,1.024,40664.0,40663.9,3.0]
["binance-futures","BTCUSDT",1650604835607,8.614,40664.0,40663.9,0.007]
["binance-futures","BTCUSDT",1650604846675,7.753,40666.5,40665.9,0.57]
["binance-futures","BTCUSDT",1650604882692,1.092,40657.6,40657.5,1.232]
["binance-futures","BTCUSDT",1650604939559,1.349,40649.9,40649.8,1.641]
["binance-futures","BTCUSDT",1650604976678,0.033,40652.6,40652.1,0.001]
["binance-futures","BTCUSDT",1650605014452,7.408,40668.1,40668.0,0.009]
["binance-futures","BTCUSDT",1650605076484,1.078,40658.1,40658.0,1.575]
["binance-futures","BTCUSDT",1650605115188,1.331,40657.0,40656.9,1.342]
["binance-futures","BTCUSDT",1650605137845,3.97,40665.8,40665.7,0.044]
["binance-futures","BTCUSDT",1650605179207,8.389,40649.9,40649.8,0.012]
["binance-futures","BTCUSDT",1650605212479,2.472,40625.8,40625.7,0.052]
["binance-futures","BTCUSDT",1650605287689,2.156,40633.4,40633.3,0.527]
["binance-futures","BTCUSDT",1650605331100,9.409,40644.7,40644.6,0.044]
["binance-futures","BTCUSDT",1650605405017,0.051,40645.2,40645.1,3.78]
["binance-futures","BTCUSDT",1650605445053,4.218,40674.8,40674.7,0.002]
["binance-futures","BTCUSDT",1650605481335,4.955,40643.6,40643.5,0.311]
["binance-futures","BTCUSDT",1650605505477,1.802,40639.0,40638.9,1.163]
["binance-futures","BTCUSDT",1650605545029,3.08,40646.3,40646.2,0.809]
["binance-futures","BTCUSDT",1650605641321,0.6,40655.9,40655.8,0.793]
["binance-futures","BTCUSDT",1650605669454,3.86,40660.0,40659.9,4.14]
["binance-futures","BTCUSDT",1650605709586,9.326,40666.3,40666.2,0.108]
["binance-futures","BTCUSDT",1650605777996,4.648,40659.1,40659.0,0.205]
["binance-futures","BTCUSDT",1650605824906,3.063,40661.9,40661.8,4.304]
["binance-futures","BTCUSDT",1650605871418,0.054,40662.9,40662.8,5.317]
["binance-futures","BTCUSDT",1650605895112,6.665,40663.4,40663.3,0.001]
["binance-futures","BTCUSDT",1650605940509,5.512,40662.3,40662.2,0.095]
["binance-futures","BTCUSDT",1650606030329,0.265,40639.6,40639.5,1.999]
["binance-futures","BTCUSDT",1650606053177,5.292,40630.1,40630.0,2.121]
["binance-futures","BTCUSDT",1650606089188,3.325,40622.5,40622.4,1.331]
["binance-futures","BTCUSDT",1650606162654,2.18,40630.1,40630.0,0.229]
["binance-futures","BTCUSDT",1650606210534,4.445,40635.0,40634.9,0.891]
["binance-futures","BTCUSDT",1650606251136,8.755,40668.6,40668.5,0.553]
["binance-futures","BTCUSDT",1650606302370,0.145,40665.1,40665.0,11.16]
["binance-futures","BTCUSDT",1650606357609,4.332,40693.0,40692.9,0.563]
["binance-futures","BTCUSDT",1650606380836,2.042,40692.1,40692.0,3.026]
["binance-futures","BTCUSDT",1650606421151,2.616,40665.1,40665.0,3.527]
["binance-futures","BTCUSDT",1650606461245,10.484,40675.6,40675.5,0.042]
["binance-futures","BTCUSDT",1650606538091,1.7,40669.9,40669.8,1.95]
["binance-futures","BTCUSDT",1650606584455,7.206,40664.4,40664.3,0.925]
["binance-futures","BTCUSDT",1650606632878,0.117,40662.2,40662.1,4.762]
["binance-futures","BTCUSDT",1650606659552,0.415,40651.6,40651.5,3.764]
["binance-futures","BTCUSDT",1650606749191,4.478,40644.0,40643.9,2.546]
["binance-futures","BTCUSDT",1650606771591,15.811,40644.1,40644.0,0.039]
["binance-futures","BTCUSDT",1650606813906,0.58,40638.7,40638.6,2.831]
["binance-futures","BTCUSDT",1650606858052,0.039,40634.0,40633.9,5.72]
["binance-futures","BTCUSDT",1650606929410,2.893,40621.9,40621.8,0.916]
["binance-futures","BTCUSDT",1650606969853,12.434,40609.9,40609.8,0.865]
["binance-futures","BTCUSDT",1650607006291,5.292,40645.2,40645.1,0.131]
["binance-futures","BTCUSDT",1650607076308,5.041,40608.6,40608.5,1.535]
["binance-futures","BTCUSDT",1650607116331,10.925,40630.0,40629.9,0.216]
["binance-futures","BTCUSDT",1650607142616,3.092,40636.0,40635.9,1.221]
["binance-futures","BTCUSDT",1650607186292,10.304,40643.6,40643.5,0.001]
["binance-futures","BTCUSDT",1650607224023,4.408,40635.1,40635.0,1.579]
["binance-futures","BTCUSDT",1650607294710,0.722,40665.3,40665.2,4.931]
["binance-futures","BTCUSDT",1650607358581,9.342,40652.6,40652.5,1.026]
["binance-futures","BTCUSDT",1650607362062,0.07,40652.6,40652.5,4.825]
["binance-futures","BTCUSDT",1650607464868,2.875,40667.7,40667.6,0.995]
["binance-futures","BTCUSDT",1650607509071,2.445,40672.2,40672.1,0.799]
["binance-futures","BTCUSDT",1650607536360,4.383,40664.2,40664.1,0.105]
["binance-futures","BTCUSDT",1650607581038,10.495,40673.9,40673.8,1.885]
["binance-futures","BTCUSDT",1650607625432,0.825,40682.8,40682.7,9.158]
["binance-futures","BTCUSDT",1650607684124,4.315,40656.8,40656.7,0.919]
["binance-futures","BTCUSDT",1650607723588,4.795,40665.1,40665.0,2.271]
["binance-futures","BTCUSDT",1650607803178,11.761,40662.7,40662.6,0.27]
["binance-futures","BTCUSDT",1650607813879,0.333,40651.7,40651.6,5.145]
["binance-futures","BTCUSDT",1650607895674,0.011,40668.1,40666.3,0.043]
["binance-futures","BTCUSDT",1650607920501,6.722,40670.2,40670.1,0.047]
["binance-futures","BTCUSDT",1650607963569,0.95,40681.2,40681.1,8.579]
["binance-futures","BTCUSDT",1650608037521,0.371,40695.6,40695.5,11.199]
["binance-futures","BTCUSDT",1650608074060,1.383,40714.8,40714.7,1.585]
["binance-futures","BTCUSDT",1650608111320,1.429,40701.0,40700.9,2.226]
["binance-futures","BTCUSDT",1650608173561,0.932,40730.0,40729.9,4.305]
["binance-futures","BTCUSDT",1650608205862,0.45,40729.4,40729.3,4.92]
["binance-futures","BTCUSDT",1650608245994,3.275,40739.5,40739.4,2.365]
["binance-futures","BTCUSDT",1650608264271,2.199,40763.2,40763.1,2.418]
["binance-futures","BTCUSDT",1650608327916,1.83,40731.8,40731.7,1.733]
["binance-futures","BTCUSDT",1650608358057,0.902,40729.5,40729.4,3.828]
["binance-futures","BTCUSDT",1650608403015,3.067,40725.0,40724.9,1.684]
["binance-futures","BTCUSDT",1650608446752,1.648,40728.0,40727.9,14.732]
["binance-futures","BTCUSDT",1650608517129,2.393,40722.9,40722.8,1.166]
["binance-futures","BTCUSDT",1650608559315,4.738,40724.2,40724.1,1.887]
["binance-futures","BTCUSDT",1650608607434,0.018,40722.1,40722.0,7.61]
["binance-futures","BTCUSDT",1650608636469,1.691,40719.2,40719.1,2.385]
["binance-futures","BTCUSDT",1650608679625,0.068,40729.7,40729.0,0.651]
["binance-futures","BTCUSDT",1650608755357,3.198,40717.5,40717.4,1.392]
["binance-futures","BTCUSDT",1650608795509,0.343,40714.4,40714.3,8.486]
["binance-futures","BTCUSDT",1650608861561,0.822,40711.4,40711.3,0.992]
["binance-futures","BTCUSDT",1650608910895,2.773,40696.5,40696.4,1.099]
["binance-futures","BTCUSDT",1650608948106,0.394,40690.5,40690.4,1.233]
["binance-futures","BTCUSDT",1650608972631,0.317,40689.4,40689.3,2.246]
["binance-futures","BTCUSDT",1650609013449,0.688,40689.4,40689.3,2.089]
["binance-futures","BTCUSDT",1650609096178,1.347,40663.7,40663.6,1.602]
["binance-futures","BTCUSDT",1650609117991,1.382,40676.9,40676.8,1.888]
["binance-futures","BTCUSDT",1650609157275,6.654,40675.0,40674.9,0.626]
["binance-futures","BTCUSDT",1650609202936,0.514,40671.3,40671.2,4.172]
["binance-futures","BTCUSDT",1650609280071,0.161,40678.2,40678.1,8.488]
["binance-futures","BTCUSDT",1650609327500,0.766,40681.2,40681.1,7.691]
["binance-futures","BTCUSDT",1650609388012,4.403,40688.3,40688.2,0.208]
["binance-futures","BTCUSDT",1650609399281,0.144,40683.5,40683.4,7.006]
["binance-futures","BTCUSDT",1650609487388,2.605,40637.7,40637.6,1.129]
["binance-futures","BTCUSDT",1650609511241,4.809,40648.8,40648.7,3.292]
["binance-futures","BTCUSDT",1650609550516,2.853,40655.6,40655.5,0.949]
["binance-futures","BTCUSDT",1650609626474,4.322,40643.8,40643.7,1.301]
["binance-futures","BTCUSDT",1650609673370,10.301,40660.0,40659.9,0.811]
["binance-futures","BTCUSDT",1650609722854,1.815,40652.7,40652.6,4.565]
["binance-futures","BTCUSDT",1650609750506,2.336,40641.2,40641.1,2.203]
["binance-futures","BTCUSDT",1650609829068,2.677,40595.6,40595.5,2.461]
["binance-futures","BTCUSDT",1650609852410,2.775,40602.5,40602.4,0.819]
["binance-futures","BTCUSDT",1650609881380,1.869,40600.6,40600.5,0.59]
["binance-futures","BTCUSDT",1650609916351,4.87,40601.4,40601.3,1.013]
["binance-futures","BTCUSDT",1650609984836,3.911,40606.6,40606.5,0.63]
["binance-futures","BTCUSDT",1650610027004,0.699,40617.9,40617.8,2.826]
["binance-futures","BTCUSDT",1650610067673,4.623,40611.0,40610.9,1.413]
["binance-futures","BTCUSDT",1650610090170,9.918,40631.8,40631.7,0.601]
["binance-futures","BTCUSDT",1650610178801,0.836,40662.2,40662.1,5.427]
["binance-futures","BTCUSDT",1650610222892,8.399,40659.1,40659.0,0.215]
["binance-futures","BTCUSDT",1650610250118,0.306,40646.0,40645.9,0.999]
["binance-futures","BTCUSDT",1650610296334,1.284,40630.1,40630.0,5.657]
["binance-futures","BTCUSDT",1650610390442,0.316,40623.1,40623.0,9.344]
["binance-futures","BTCUSDT",1650610436234,2.969,40637.1,40637.0,40.015]
["binance-futures","BTCUSDT",1650610484874,1.742,40641.3,40641.2,2.673]
["binance-futures","BTCUSDT",1650610563186,18.799,40653.4,40653.3,0.098]
["binance-futures","BTCUSDT",1650610606539,1.801,40634.5,40634.4,2.418]
["binance-futures","BTCUSDT",1650610638449,7.8,40656.1,40656.0,0.089]
["binance-futures","BTCUSDT",1650610687975,1.129,40647.9,40647.8,3.222]
["binance-futures","BTCUSDT",1650610737180,3.12,40639.0,40638.9,2.687]
["binance-futures","BTCUSDT",1650610816040,9.872,40661.0,40660.9,0.071]
["binance-futures","BTCUSDT",1650610861395,0.847,40655.1,40655.0,0.233]
["binance-futures","BTCUSDT",1650610911086,0.068,40656.0,40655.9,17.595]
["binance-futures","BTCUSDT",1650610963213,4.457,40676.1,40676.0,1.325]
["binance-futures","BTCUSDT",1650611027037,3.436,40675.6,40675.5,0.154]
["binance-futures","BTCUSDT",1650611051921,1.127,40680.5,40680.4,1.706]
["binance-futures","BTCUSDT",1650611095036,0.156,40660.1,40660.0,5.17]
["binance-futures","BTCUSDT",1650611140444,1.677,40644.2,40644.1,2.83]
["binance-futures","BTCUSDT",1650611218665,4.077,40646.1,40646.0,1.139]
["binance-futures","BTCUSDT",1650611263559,0.979,40641.6,40641.5,1.749]
["binance-futures","BTCUSDT",1650611305986,2.954,40657.3,40657.2,1.339]
["binance-futures","BTCUSDT",1650611382764,0.329,40675.3,40675.2,1.484]
["binance-futures","BTCUSDT",1650611431409,9.764,40672.8,40672.7,0.971]
["binance-futures","BTCUSDT",1650611463800,2.84,40671.8,40671.7,4.03]
["binance-futures","BTCUSDT",1650611508413,2.525,40689.1,40689.0,0.78]
["binance-futures","BTCUSDT",1650611542475,6.225,40715.0,40714.9,4.039]
["binance-futures","BTCUSDT",1650611607026,0.077,40693.8,40693.7,4.986]
["binance-futures","BTCUSDT",1650611651249,8.211,40692.7,40692.6,1.175]
["binance-futures","BTCUSDT",1650611725642,0.468,40714.7,40714.6,4.391]
["binance-futures","BTCUSDT",1650611765423,0.077,40694.8,40694.7,5.475]
["binance-futures","BTCUSDT",1650611803605,0.693,40681.4,40681.3,1.419]
["binance-futures","BTCUSDT",1650611831975,1.59,40676.8,40676.7,6.616]
["binance-futures","BTCUSDT",1650611878174,4.995,40672.9,40672.8,0.93]
["binance-futures","BTCUSDT",1650611970989,3.794,40647.8,40647.7,0.621]
["binance-futures","BTCUSDT",1650611991588,7.222,40648.8,40648.7,4.331]
["binance-futures","BTCUSDT",1650612025992,0.077,40515.0,40514.6,2.625]
["binance-futures","BTCUSDT",1650612091005,1.476,40466.0,40465.9,1.826]
["binance-futures","BTCUSDT",1650612127918,0.625,40445.2,40445.0,0.6]
["binance-futures","BTCUSDT",1650612159222,1.041,40434.0,40433.9,3.295]
["binance-futures","BTCUSDT",1650612177667,0.369,40446.3,40446.2,1.336]
["binance-futures","BTCUSDT",1650612208397,4.885,40450.0,40449.9,0.352]
["binance-futures","BTCUSDT",1650612267724,0.325,40432.2,40431.2,0.705]
["binance-futures","BTCUSDT",1650612299961,0.5,40439.3,40439.2,8.691]
["binance-futures","BTCUSDT",1650612330814,4.902,40455.5,40455.4,1.897]
["binance-futures","BTCUSDT",1650612389487,3.42,40447.3,40447.2,2.162]
["binance-futures","BTCUSDT",1650612401243,0.516,40440.9,40440.6,0.036]
["binance-futures","BTCUSDT",1650612453069,0.56,40403.5,40403.4,5.937]
["binance-futures","BTCUSDT",1650612472594,0.34,40410.4,40410.3,4.804]
["binance-futures","BTCUSDT",1650612544656,0.198,40434.6,40434.5,8.553]
["binance-futures","BTCUSDT",1650612566377,0.006,40419.2,40419.1,6.413]
["binance-futures","BTCUSDT",1650612601012,3.234,40400.5,40400.4,0.056]
["binance-futures","BTCUSDT",1650612634047,6.441,40411.5,40411.4,0.628]
["binance-futures","BTCUSDT",1650612694457,2.499,40368.4,40368.3,1.02]
["binance-futures","BTCUSDT",1650612726353,1.944,40357.0,40356.9,0.362]
["binance-futures","BTCUSDT",1650612760195,0.012,40292.5,40292.4,2.137]
["binance-futures","BTCUSDT",1650612781600,0.015,40299.4,40299.3,10.129]
["binance-futures","BTCUSDT",1650612843763,7.225,40360.2,40360.1,5.562]
["binance-futures","BTCUSDT",1650612864613,0.173,40337.1,40337.0,10.063]
["binance-futures","BTCUSDT",1650612898185,0.267,40347.4,40347.3,6.953]
["binance-futures","BTCUSDT",1650612929755,2.252,40337.0,40336.9,2.395]
["binance-futures","BTCUSDT",1650612986281,1.12,40328.5,40328.4,2.256]
["binance-futures","BTCUSDT",1650613016880,1.847,40357.3,40357.2,5.958]
["binance-futures","BTCUSDT",1650613035319,2.281,40380.5,40380.4,0.003]
["binance-futures","BTCUSDT",1650613107079,0.859,40365.6,40365.5,1.008]
["binance-futures","BTCUSDT",1650613143018,6.672,40390.0,40389.9,3.394]
["binance-futures","BTCUSDT",1650613159866,1.036,40415.6,40415.5,3.277]
["binance-futures","BTCUSDT",1650613188931,2.774,40436.9,40436.8,1.161]
["binance-futures","BTCUSDT",1650613235426,2.237,40523.7,40523.6,0.493]
["binance-futures","BTCUSDT",1650613273026,0.463,40518.9,40518.8,3.547]
["binance-futures","BTCUSDT",1650613301114,0.087,40547.6,40547.5,0.767]
["binance-futures","BTCUSDT",1650613316941,2.956,40573.9,40573.8,0.386]
["binance-futures","BTCUSDT",1650613389257,0.062,40697.2,40697.1,0.444]
["binance-futures","BTCUSDT",1650613421834,1.579,40700.0,40699.9,0.48]
["binance-futures","BTCUSDT",1650613438323,3.265,40690.7,40690.6,0.082]
["binance-futures","BTCUSDT",1650613467994,0.003,40683.1,40681.0,0.047]
["binance-futures","BTCUSDT",1650613500317,5.223,40685.1,40685.0,1.234]
["binance-futures","BTCUSDT",1650613551684,1.244,40740.3,40740.2,0.047]
["binance-futures","BTCUSDT",1650613597478,1.368,40746.2,40746.1,0.998]
["binance-futures","BTCUSDT",1650613638055,0.655,40702.6,40702.5,0.23]
["binance-futures","BTCUSDT",1650613669829,4.751,40720.1,40720.0,1.229]
["binance-futures","BTCUSDT",1650613703537,1.881,40727.3,40727.2,0.046]
["binance-futures","BTCUSDT",1650613722330,2.644,40700.7,40700.6,2.034]
["binance-futures","BTCUSDT",1650613752204,4.117,40696.6,40696.5,1.37]
["binance-futures","BTCUSDT",1650613811594,0.388,40673.4,40673.3,1.673]
["binance-futures","BTCUSDT",1650613845508,0.202,40688.3,40688.2,10.292]
["binance-futures","BTCUSDT",1650613880064,0.461,40674.8,40674.7,2.012]
["binance-futures","BTCUSDT",1650613943870,3.221,40668.2,40668.1,0.585]
["binance-futures","BTCUSDT",1650613978361,0.531,40669.0,40668.9,1.659]
["binance-futures","BTCUSDT",1650614009405,3.358,40655.5,40655.4,1.592]
["binance-futures","BTCUSDT",1650614033042,0.603,40619.9,40619.8,1.195]
["binance-futures","BTCUSDT",1650614062982,0.105,40644.3,40644.2,3.664]
["binance-futures","BTCUSDT",1650614128867,0.554,40639.2,40639.1,4.128]
["binance-futures","BTCUSDT",1650614162440,5.272,40611.8,40611.7,0.081]
["binance-futures","BTCUSDT",1650614198086,0.2,40674.9,40663.7,0.001]
["binance-futures","BTCUSDT",1650614261531,0.008,40664.2,40664.1,2.239]
["binance-futures","BTCUSDT",1650614297248,2.84,40655.8,40655.7,0.425]
["binance-futures","BTCUSDT",1650614321529,2.744,40651.5,40651.4,2.478]
["binance-futures","BTCUSDT",1650614356196,0.193,40711.5,40711.4,0.35]
["binance-futures","BTCUSDT",1650614440108,0.209,40652.2,40652.1,3.339]
["binance-futures","BTCUSDT",1650614466212,0.171,40687.1,40687.0,1.997]
["binance-futures","BTCUSDT",1650614490315,1.586,40703.7,40703.6,0.972]
["binance-futures","BTCUSDT",1650614524330,1.819,40702.6,40702.5,0.458]
["binance-futures","BTCUSDT",1650614583040,2.734,40670.0,40668.3,1.162]
["binance-futures","BTCUSDT",1650614616887,1.96,40702.6,40702.5,0.395]
["binance-futures","BTCUSDT",1650614638537,1.177,40710.4,40710.3,0.773]
["binance-futures","BTCUSDT",1650614671800,5.633,40721.4,40721.3,4.017]
["binance-futures","BTCUSDT",1650614746729,0.693,40730.0,40729.9,3.973]
["binance-futures","BTCUSDT",1650614766038,4.798,40751.9,40751.8,4.326]
["binance-futures","BTCUSDT",1650614796924,4.871,40721.0,40720.9,0.949]
["binance-futures","BTCUSDT",1650614829208,0.365,40706.8,40706.7,2.107]
["binance-futures","BTCUSDT",1650614881401,9.963,40677.6,40677.5,2.697]
["binance-futures","BTCUSDT",1650614932363,5.239,40699.5,40699.4,0.522]
["binance-futures","BTCUSDT",1650614959566,0.051,40685.3,40684.8,0.001]
["binance-futures","BTCUSDT",1650615041300,0.802,40657.8,40657.7,3.967]
["binance-futures","BTCUSDT",1650615079513,5.423,40634.0,40633.9,0.716]
["binance-futures","BTCUSDT",1650615098467,7.093,40640.1,40640.0,1.484]
["binance-futures","BTCUSDT",1650615135453,1.71,40643.7,40643.6,2.661]
["binance-futures","BTCUSDT",1650615198209,1.301,40616.1,40616.0,3.507]
["binance-futures","BTCUSDT",1650615229860,0.631,40614.0,40613.9,4.502]
["binance-futures","BTCUSDT",1650615262058,1.826,40625.6,40625.5,2.029]
["binance-futures","BTCUSDT",1650615311525,2.43,40618.2,40618.1,1.11]
["binance-futures","BTCUSDT",1650615368045,2.548,40619.6,40619.5,0.95]
["binance-futures","BTCUSDT",1650615400405,5.314,40550.1,40550.0,14.37]
["binance-futures","BTCUSDT",1650615420094,0.142,40530.2,40530.1,4.24]
["binance-futures","BTCUSDT",1650615450869,0.097,40490.0,40489.3,0.088]
["binance-futures","BTCUSDT",1650615501971,2.43,40419.1,40419.0,0.46]
["binance-futures","BTCUSDT",1650615533686,1.788,40479.0,40478.9,3.716]
["binance-futures","BTCUSDT",1650615566123,0.539,40454.6,40454.5,5.719]
["binance-futures","BTCUSDT",1650615586668,1.886,40463.4,40463.3,0.676]
["binance-futures","BTCUSDT",1650615654685,2.069,40503.5,40503.4,3.099]
["binance-futures","BTCUSDT",1650615675535,0.455,40468.0,40467.9,4.566]
["binance-futures","BTCUSDT",1650615710943,0.208,40504.8,40504.7,0.18]
["binance-futures","BTCUSDT",1650615743558,2.635,40482.3,40482.2,4.155]
["binance-futures","BTCUSDT",1650615805851,0.134,40512.5,40512.4,5.375]
["binance-futures","BTCUSDT",1650615845304,0.763,40489.0,40488.9,0.696]
["binance-futures","BTCUSDT",1650615884512,4.892,40492.4,40492.3,0.52]
["binance-futures","BTCUSDT",1650615947106,0.383,40453.8,40453.7,1.317]
["binance-futures","BTCUSDT",1650615979602,0.006,40463.3,40463.2,7.741]
["binance-futures","BTCUSDT",1650616001200,0.743,40479.3,40479.2,0.918]
["binance-futures","BTCUSDT",1650616039283,7.216,40484.7,40484.6,0.05]
["binance-futures","BTCUSDT",1650616078762,11.156,40464.7,40464.6,0.001]
["binance-futures","BTCUSDT",1650616140508,0.031,40465.2,40465.1,8.237]
["binance-futures","BTCUSDT",1650616161425,0.145,40456.3,40456.2,7.136]
["binance-futures","BTCUSDT",1650616215513,2.199,40464.7,40463.3,0.078]
["binance-futures","BTCUSDT",1650616274996,1.031,40414.7,40414.6,4.891]
["binance-futures","BTCUSDT",1650616308196,2.104,40459.0,40458.9,1.032]
["binance-futures","BTCUSDT",1650616328253,3.477,40465.5,40465.4,0.771]
["binance-futures","BTCUSDT",1650616365149,8.169,40474.3,40474.2,0.001]
["binance-futures","BTCUSDT",1650616402038,1.433,40466.1,40466.0,2.549]
["binance-futures","BTCUSDT",1650616464100,5.816,40499.4,40499.3,0.002]
["binance-futures","BTCUSDT",1650616497522,2.126,40508.3,40508.2,0.202]
["binance-futures","BTCUSDT",1650616561439,1.325,40549.0,40548.9,0.068]
["binance-futures","BTCUSDT",1650616596112,1.125,40528.8,40528.7,11.15]
["binance-futures","BTCUSDT",1650616635066,1.524,40520.9,40520.8,0.263]
["binance-futures","BTCUSDT",1650616656782,6.528,40523.6,40523.5,0.043]
["binance-futures","BTCUSDT",1650616697319,3.995,40512.1,40512.0,0.64]
["binance-futures","BTCUSDT",1650616794551,3.062,40519.1,40519.0,0.382]
["binance-futures","BTCUSDT",1650616816858,1.341,40506.1,40506.0,3.783]
["binance-futures","BTCUSDT",1650616861658,7.773,40498.4,40498.3,1.803]
["binance-futures","BTCUSDT",1650616936506,3.401,40500.1,40500.0,2.482]
["binance-futures","BTCUSDT",1650616974406,3.8,40464.0,40463.9,0.632]
["binance-futures","BTCUSDT",1650617009673,0.001,40465.1,40463.9,1.538]
["binance-futures","BTCUSDT",1650617034369,7.964,40482.6,40482.5,2.12]
["binance-futures","BTCUSDT",1650617076095,0.102,40473.5,40473.4,8.06]
["binance-futures","BTCUSDT",1650617153574,4.058,40376.9,40376.8,0.913]
["binance-futures","BTCUSDT",1650617172443,260.283,40400.0,40399.9,6.168]
["binance-futures","BTCUSDT",1650617206119,4.613,40415.3,40415.2,0.137]
["binance-futures","BTCUSDT",1650617272935,9.807,40393.1,40393.0,1.168]
["binance-futures","BTCUSDT",1650617302373,11.507,40362.2,40362.1,0.084]
["binance-futures","BTCUSDT",1650617330546,0.031,40380.1,40380.0,2.57]
["binance-futures","BTCUSDT",1650617349997,2.111,40374.8,40374.7,4.353]
["binance-futures","BTCUSDT",1650617421127,18.028,40364.2,40364.1,0.538]
["binance-futures","BTCUSDT",1650617441356,8.165,40342.1,40342.0,0.02]
["binance-futures","BTCUSDT",1650617475739,1.12,40352.4,40352.3,2.017]
["binance-futures","BTCUSDT",1650617533585,1.586,40385.1,40385.0,2.924]
["binance-futures","BTCUSDT",1650617574355,3.03,40405.0,40404.9,0.054]
["binance-futures","BTCUSDT",1650617614701,2.439,40409.2,40409.1,0.045]
["binance-futures","BTCUSDT",1650617653170,0.127,40418.6,40418.5,11.073]
["binance-futures","BTCUSDT",1650617678014,1.132,40399.1,40399.0,0.191]
["binance-futures","BTCUSDT",1650617765032,4.501,40400.0,40399.9,1.12]
["binance-futures","BTCUSDT",1650617786156,0.001,40403.6,40403.5,16.468]
["binance-futures","BTCUSDT",1650617825377,2.842,40415.8,40415.7,3.423]
["binance-futures","BTCUSDT",1650617866255,0.166,40415.0,40414.9,3.676]
["binance-futures","BTCUSDT",1650617934775,14.289,40391.2,40391.1,0.225]
["binance-futures","BTCUSDT",1650617974291,7.727,40380.1,40380.0,10.284]
["binance-futures","BTCUSDT",1650618030049,1.009,40394.9,40394.8,6.139]
["binance-futures","BTCUSDT",1650618071114,0.572,40364.0,40363.9,0.285]
["binance-futures","BTCUSDT",1650618105611,1.779,40364.4,40364.3,5.568]
["binance-futures","BTCUSDT",1650618123463,9.237,40341.2,40341.1,0.618]
["binance-futures","BTCUSDT",1650618154878,3.417,40356.5,40356.4,0.02]
["binance-futures","BTCUSDT",1650618189896,0.145,40376.9,40376.8,6.372]
["binance-futures","BTCUSDT",1650618255730,0.356,40407.3,40406.0,0.029]
["binance-futures","BTCUSDT",1650618289459,5.953,40400.1,40400.0,47.428]
["binance-futures","BTCUSDT",1650618309920,0.361,40415.0,40414.9,5.905]
["binance-futures","BTCUSDT",1650618394496,7.53,40400.0,40399.9,3.702]
["binance-futures","BTCUSDT",1650618433191,5.342,40403.9,40403.8,2.614]
["binance-futures","BTCUSDT",1650618469776,2.723,40398.0,40397.9,2.143]
["binance-futures","BTCUSDT",1650618498398,6.414,40393.7,40393.6,1.14]
["binance-futures","BTCUSDT",1650618535422,8.302,40367.8,40367.7,0.794]
["binance-futures","BTCUSDT",1650618593498,0.007,40335.7,40335.6,2.193]
["binance-futures","BTCUSDT",1650618625539,5.992,40341.6,40341.5,0.381]
["binance-futures","BTCUSDT",1650618690721,0.731,40343.6,40343.5,0.787]
["binance-futures","BTCUSDT",1650618727730,0.549,40348.9,40348.8,3.496]
["binance-futures","BTCUSDT",1650618764126,0.779,40377.4,40377.3,3.958]
["binance-futures","BTCUSDT",1650618785629,3.776,40369.0,40368.9,0.305]
["binance-futures","BTCUSDT",1650618822643,0.311,40342.9,40342.8,0.679]
["binance-futures","BTCUSDT",1650618904514,3.143,40358.6,40358.5,0.137]
["binance-futures","BTCUSDT",1650618933078,0.712,40366.0,40365.9,2.154]
["binance-futures","BTCUSDT",1650618968065,0.005,40304.1,40304.0,5.965]
["binance-futures","BTCUSDT",1650619029425,2.588,40354.5,40354.4,8.482]
["binance-futures","BTCUSDT",1650619060706,0.002,40433.3,40430.0,0.01]
["binance-futures","BTCUSDT",1650619094125,0.204,40428.6,40428.5,0.019]
["binance-futures","BTCUSDT",1650619116459,2.352,40427.5,40427.4,1.559]
["binance-futures","BTCUSDT",1650619154625,2.228,40426.9,40426.8,0.823]
["binance-futures","BTCUSDT",1650619223390,5.343,40430.0,40429.9,0.982]
["binance-futures","BTCUSDT",1650619260335,0.057,40448.2,40448.1,4.189]
["binance-futures","BTCUSDT",1650619296644,2.017,40456.3,40456.2,4.246]
["binance-futures","BTCUSDT",1650619349201,0.201,40445.0,40444.9,5.761]
["binance-futures","BTCUSDT",1650619409724,0.167,40441.0,40440.9,1.17]
["binance-futures","BTCUSDT",1650619433017,2.409,40438.3,40438.2,0.761]
["binance-futures","BTCUSDT",1650619472202,3.76,40425.0,40424.9,0.192]
["binance-futures","BTCUSDT",1650619519316,0.508,40448.2,40448.1,9.522]
["binance-futures","BTCUSDT",1650619594602,5.528,40405.4,40405.3,0.38]
["binance-futures","BTCUSDT",1650619638076,6.281,40420.0,40419.9,3.502]
["binance-futures","BTCUSDT",1650619688525,1.261,40413.2,40413.1,0.494]
["binance-futures","BTCUSDT",1650619775293,0.165,40412.1,40412.0,0.167]
["binance-futures","BTCUSDT",1650619819569,2.375,40429.6,40429.5,0.547]
["binance-futures","BTCUSDT",1650619845290,0.819,40435.0,40434.9,10.912]
["binance-futures","BTCUSDT",1650619895772,1.779,40437.9,40437.8,1.167]
["binance-futures","BTCUSDT",1650619985659,0.19,40433.2,40433.1,8.033]
["binance-futures","BTCUSDT",1650620011236,1.563,40400.1,40400.0,7.057]
["binance-futures","BTCUSDT",1650620046419,10.122,40372.6,40372.5,0.368]
["binance-futures","BTCUSDT",1650620085220,2.127,40408.1,40408.0,0.979]
["binance-futures","BTCUSDT",1650620166379,0.321,40398.0,40397.9,3.614]
["binance-futures","BTCUSDT",1650620215467,1.359,40387.3,40387.2,3.806]
["binance-futures","BTCUSDT",1650620240881,4.444,40398.0,40397.9,1.904]
["binance-futures","BTCUSDT",1650620284094,2.301,40383.8,40383.7,0.459]
["binance-futures","BTCUSDT",1650620364453,2.522,40340.7,40340.6,0.598]
["binance-futures","BTCUSDT",1650620385190,0.112,40338.2,40338.1,9.038]
["binance-futures","BTCUSDT",1650620456958,1.88,40364.4,40364.3,0.556]
["binance-futures","BTCUSDT",1650620500594,0.331,40356.1,40356.0,14.675]
["binance-futures","BTCUSDT",1650620544736,7.459,40345.3,40345.2,0.002]
["binance-futures","BTCUSDT",1650620591622,27.677,40350.0,40349.9,1.149]
["binance-futures","BTCUSDT",1650620618086,1.785,40349.9,40349.8,2.203]
["binance-futures","BTCUSDT",1650620710579,6.027,40342.1,40342.0,0.15]
["binance-futures","BTCUSDT",1650620743978,1.994,40331.5,40331.4,2.253]
["binance-futures","BTCUSDT",1650620763432,0.355,40340.2,40340.1,10.484]
["binance-futures","BTCUSDT",1650620805694,1.942,40349.1,40349.0,5.118]
["binance-futures","BTCUSDT",1650620874154,1.458,40360.1,40360.0,1.447]
["binance-futures","BTCUSDT",1650620896042,4.117,40363.1,40363.0,0.137]
["binance-futures","BTCUSDT",1650620955742,0.492,40387.1,40387.0,2.756]
["binance-futures","BTCUSDT",1650620981217,0.69,40383.4,40383.3,3.15]
["binance-futures","BTCUSDT",1650621077137,2.725,40360.5,40360.4,0.366]
["binance-futures","BTCUSDT",1650621121577,0.003,40361.3,40361.2,5.13]
["binance-futures","BTCUSDT",1650621151247,1.594,40358.5,40358.4,5.816]
["binance-futures","BTCUSDT",1650621198977,2.275,40358.7,40358.6,0.037]
["binance-futures","BTCUSDT",1650621265772,1.31,40336.8,40336.7,3.75]
["binance-futures","BTCUSDT",1650621310560,1.393,40348.4,40348.3,3.678]
["binance-futures","BTCUSDT",1650621357223,0.381,40334.2,40334.1,6.764]
["binance-futures","BTCUSDT",1650621421832,2.268,40290.0,40287.5,0.356]
["binance-futures","BTCUSDT",1650621456404,0.378,40286.2,40286.1,1.762]
["binance-futures","BTCUSDT",1650621474402,9.6,40243.9,40243.8,0.049]
["binance-futures","BTCUSDT",1650621513699,5.501,40258.2,40258.1,0.056]
["binance-futures","BTCUSDT",1650621549816,0.037,40320.1,40320.0,0.837]
["binance-futures","BTCUSDT",1650621602409,4.1,40273.9,40273.8,1.269]
["binance-futures","BTCUSDT",1650621635410,1.195,40308.6,40308.5,1.6]
["binance-futures","BTCUSDT",1650621667248,5.506,40278.4,40278.3,0.387]
["binance-futures","BTCUSDT",1650621721449,1.691,40259.0,40258.9,0.186]
["binance-futures","BTCUSDT",1650621754015,0.073,40256.1,40256.0,6.894]
["binance-futures","BTCUSDT",1650621771828,1.132,40232.1,40232.0,14.48]
["binance-futures","BTCUSDT",1650621805467,0.336,40167.6,40167.5,0.609]
["binance-futures","BTCUSDT",1650621858188,0.005,40197.0,40195.0,0.64]
["binance-futures","BTCUSDT",1650621893229,6.556,40176.9,40176.8,0.106]
["binance-futures","BTCUSDT",1650621921579,17.265,40212.7,40212.6,0.064]
["binance-futures","BTCUSDT",1650621980321,1.801,40189.7,40189.6,0.477]
["binance-futures","BTCUSDT",1650622011705,1.096,40217.9,40217.8,0.092]
["binance-futures","BTCUSDT",1650622044627,0.533,40218.6,40218.5,0.405]
["binance-futures","BTCUSDT",1650622064322,4.956,40213.3,40213.2,0.044]
["binance-futures","BTCUSDT",1650622099972,1.37,40222.5,40222.4,0.845]
["binance-futures","BTCUSDT",1650622138062,3.752,40218.8,40218.7,0.078]
["binance-futures","BTCUSDT",1650622196762,0.024,40184.7,40184.6,3.688]
["binance-futures","BTCUSDT",1650622228618,1.139,40221.4,40221.3,2.647]
["binance-futures","BTCUSDT",1650622276751,0.315,40258.9,40258.7,0.024]
["binance-futures","BTCUSDT",1650622315162,2.906,40286.9,40286.8,0.853]
["binance-futures","BTCUSDT",1650622347128,43.936,40300.0,40299.9,7.046]
["binance-futures","BTCUSDT",1650622365673,0.794,40274.9,40274.8,5.457]
["binance-futures","BTCUSDT",1650622401824,0.077,40289.7,40289.6,4.684]
["binance-futures","BTCUSDT",1650622480344,1.386,40293.9,40293.8,1.131]
["binance-futures","BTCUSDT",1650622505530,1.198,40295.8,40295.7,2.815]
["binance-futures","BTCUSDT",1650622534786,3.786,40330.0,40329.9,0.039]
["binance-futures","BTCUSDT",1650622584706,1.672,40387.1,40387.0,1.511]
["binance-futures","BTCUSDT",1650622617501,0.288,40358.7,40358.6,6.449]
["binance-futures","BTCUSDT",1650622652287,1.054,40376.5,40376.4,2.736]
["binance-futures","BTCUSDT",1650622672780,1.117,40397.0,40396.9,0.354]
["binance-futures","BTCUSDT",1650622705304,0.317,40364.1,40364.0,2.398]
["binance-futures","BTCUSDT",1650622766717,2.052,40369.8,40369.7,1.408]
["binance-futures","BTCUSDT",1650622804405,1.533,40371.5,40371.4,3.523]
["binance-futures","BTCUSDT",1650622840576,4.326,40388.7,40388.6,0.008]
["binance-futures","BTCUSDT",1650622906100,0.633,40409.8,40409.7,6.079]
["binance-futures","BTCUSDT",1650622938017,0.02,40375.0,40374.9,5.337]
["binance-futures","BTCUSDT",1650622977435,2.79,40391.3,40391.2,1.762]
["binance-futures","BTCUSDT",1650623001734,1.626,40381.7,40381.6,2.779]
["binance-futures","BTCUSDT",1650623087470,2.831,40375.1,40375.0,14.297]
["binance-futures","BTCUSDT",1650623121552,4.073,40372.7,40372.6,1.776]
["binance-futures","BTCUSDT",1650623146332,2.367,40363.9,40363.8,4.879]
["binance-futures","BTCUSDT",1650623182423,3.682,40382.7,40382.6,2.175]
["binance-futures","BTCUSDT",1650623253282,9.778,40369.1,40369.0,6.309]
["binance-futures","BTCUSDT",1650623292916,2.357,40348.7,40348.6,4.224]
["binance-futures","BTCUSDT",1650623338029,0.183,40367.0,40364.4,0.451]
["binance-futures","BTCUSDT",1650623358328,0.002,40355.3,40355.2,8.943]
["binance-futures","BTCUSDT",1650623453165,1.991,40361.3,40361.2,2.572]
["binance-futures","BTCUSDT",1650623475934,0.102,40368.3,40368.2,8.54]
["binance-futures","BTCUSDT",1650623518956,3.821,40361.1,40361.0,0.525]
["binance-futures","BTCUSDT",1650623552093,4.519,40301.1,40301.0,3.246]
["binance-futures","BTCUSDT",1650623603014,0.045,40297.0,40296.9,6.137]
["binance-futures","BTCUSDT",1650623643542,0.001,40367.9,40367.8,6.294]
["binance-futures","BTCUSDT",1650623662634,1.68,40386.6,40386.5,0.114]
["binance-futures","BTCUSDT",1650623740559,8.472,40363.0,40362.9,0.103]
["binance-futures","BTCUSDT",1650623778331,0.872,40390.0,40387.7,0.018]
["binance-futures","BTCUSDT",1650623799661,0.696,40393.7,40393.6,1.951]
["binance-futures","BTCUSDT",1650623840018,1.731,40386.5,40386.4,7.157]
["binance-futures","BTCUSDT",1650623880892,9.467,40395.9,40395.8,0.18]
["binance-futures","BTCUSDT",1650623950082,0.575,40376.0,40375.9,0.394]
["binance-futures","BTCUSDT",1650623990584,0.383,40394.3,40394.2,1.383]
["binance-futures","BTCUSDT",1650624013530,1.423,40411.4,40411.3,1.161]
["binance-futures","BTCUSDT",1650624064354,1.747,40413.5,40413.4,3.245]
["binance-futures","BTCUSDT",1650624126147,0.981,40396.1,40396.0,0.911]
["binance-futures","BTCUSDT",1650624149028,2.503,40397.7,40397.4,0.172]
["binance-futures","BTCUSDT",1650624189363,3.291,40423.3,40423.2,0.517]
["binance-futures","BTCUSDT",1650624246585,0.89,40429.8,40429.7,8.451]
["binance-futures","BTCUSDT",1650624280448,1.022,40418.8,40418.7,6.294]
["binance-futures","BTCUSDT",1650624318030,3.645,40422.5,40422.4,0.091]
["binance-futures","BTCUSDT",1650624379657,0.166,40435.1,40435.0,5.274]
["binance-futures","BTCUSDT",1650624423445,2.636,40447.9,40447.8,2.293]
["binance-futures","BTCUSDT",1650624453342,6.392,40449.4,40449.3,0.005]
["binance-futures","BTCUSDT",1650624480897,1.038,40418.2,40418.1,1.226]
["binance-futures","BTCUSDT",1650624506190,5.235,40393.9,40393.8,0.225]
["binance-futures","BTCUSDT",1650624572454,4.417,40409.6,40409.5,0.273]
["binance-futures","BTCUSDT",1650624612148,3.548,40408.0,40407.9,0.012]
["binance-futures","BTCUSDT",1650624652471,18.54,40393.6,40393.5,0.25]
["binance-futures","BTCUSDT",1650624726169,1.725,40409.4,40409.3,3.223]
["binance-futures","BTCUSDT",1650624769006,7.05,40412.6,40412.5,2.395]
["binance-futures","BTCUSDT",1650624806613,0.016,40400.3,40400.1,0.213]
["binance-futures","BTCUSDT",1650624835161,6.316,40412.2,40412.1,1.669]
["binance-futures","BTCUSDT",1650624880329,4.62,40421.3,40421.2,0.173]
["binance-futures","BTCUSDT",1650624951827,8.502,40425.0,40424.9,1.36]
["binance-futures","BTCUSDT",1650624979904,5.036,40428.6,40428.5,0.04]
["binance-futures","BTCUSDT",1650625048412,0.841,40435.0,40434.9,4.294]
["binance-futures","BTCUSDT",1650625124450,1.391,40439.6,40439.5,2.25]
["binance-futures","BTCUSDT",1650625166081,1.773,40437.8,40437.7,1.162]
["binance-futures","BTCUSDT",1650625189895,0.171,40442.9,40442.8,16.121]
["binance-futures","BTCUSDT",1650625227864,0.625,40477.0,40476.9,2.51]
["binance-futures","BTCUSDT",1650625300908,0.27,40483.4,40483.3,0.79]
["binance-futures","BTCUSDT",1650625321451,15.927,40468.6,40468.5,0.314]
["binance-futures","BTCUSDT",1650625361719,1.111,40466.0,40465.9,9.657]
["binance-futures","BTCUSDT",1650625404466,3.73,40462.0,40461.9,1.764]
["binance-futures","BTCUSDT",1650625485124,0.133,40449.8,40449.7,8.251]
["binance-futures","BTCUSDT",1650625531924,7.539,40443.6,40443.5,0.483]
["binance-futures","BTCUSDT",1650625547925,8.568,40431.1,40431.0,74.886]
["binance-futures","BTCUSDT",1650625582575,7.788,40426.3,40426.2,0.596]
["binance-futures","BTCUSDT",1650625674507,2.7,40460.0,40459.9,5.163]
["binance-futures","BTCUSDT",1650625699903,0.173,40454.8,40454.7,7.56]
["binance-futures","BTCUSDT",1650625741631,8.067,40448.0,40447.9,0.884]
["binance-futures","BTCUSDT",1650625813701,2.287,40489.9,40489.8,0.987]
["binance-futures","BTCUSDT",1650625849134,0.021,40475.2,40475.1,12.474]
["binance-futures","BTCUSDT",1650625882112,1.915,40500.6,40500.5,0.388]
["binance-futures","BTCUSDT",1650625902492,0.296,40496.3,40496.2,7.184]
["binance-futures","BTCUSDT",1650625977910,29.463,40520.0,40519.9,6.409]
["binance-futures","BTCUSDT",1650625996339,4.618,40533.9,40533.8,0.483]
["binance-futures","BTCUSDT",1650626024098,0.136,40549.4,40549.3,12.33]
["binance-futures","BTCUSDT",1650626058411,4.175,40540.1,40540.0,0.142]
["binance-futures","BTCUSDT",1650626117015,1.515,40559.9,40559.8,0.508]
["binance-futures","BTCUSDT",1650626149853,0.431,40549.2,40549.1,3.27]
["binance-futures","BTCUSDT",1650626182583,0.173,40525.9,40525.8,3.465]
["binance-futures","BTCUSDT",1650626201780,1.236,40536.8,40536.7,0.447]
["binance-futures","BTCUSDT",1650626283948,4.708,40530.3,40530.2,0.971]
["binance-futures","BTCUSDT",1650626321528,1.127,40547.2,40547.1,0.318]
["binance-futures","BTCUSDT",1650626346683,5.469,40552.2,40552.1,0.332]
["binance-futures","BTCUSDT",1650626410473,4.511,40534.6,40534.5,7.513]
["binance-futures","BTCUSDT",1650626454954,1.283,40530.0,40529.9,1.265]
["binance-futures","BTCUSDT",1650626492206,11.712,40545.9,40544.0,0.023]
["binance-futures","BTCUSDT",1650626528050,1.023,40501.8,40501.7,1.957]
["binance-futures","BTCUSDT",1650626547636,1.628,40501.6,40501.5,2.359]
["binance-futures","BTCUSDT",1650626632196,0.322,40503.9,40503.8,3.092]
["binance-futures","BTCUSDT",1650626655491,1.437,40498.7,40498.6,3.182]
["binance-futures","BTCUSDT",1650626699837,2.248,40520.0,40519.9,4.935]
["binance-futures","BTCUSDT",1650626743422,30.25,40500.0,40499.9,0.377]
["binance-futures","BTCUSDT",1650626817851,3.805,40505.1,40505.0,2.978]
["binance-futures","BTCUSDT",1650626859265,1.146,40509.5,40509.4,2.408]
["binance-futures","BTCUSDT",1650626903669,10.291,40513.7,40513.6,0.149]
["binance-futures","BTCUSDT",1650626982029,2.67,40524.6,40524.5,2.95]
["binance-futures","BTCUSDT",1650627024342,2.642,40519.3,40519.2,0.622]
["binance-futures","BTCUSDT",1650627049714,0.712,40531.9,40531.8,7.706]
["binance-futures","BTCUSDT",1650627089668,10.305,40537.2,40537.1,0.242]
["binance-futures","BTCUSDT",1650627126886,0.204,40475.6,40475.5,0.009]
["binance-futures","BTCUSDT",1650627190634,6.759,40456.3,40456.2,3.62]
["binance-futures","BTCUSDT",1650627234185,3.784,40454.5,40454.4,4.501]
["binance-futures","BTCUSDT",1650627267938,3.078,40455.3,40455.2,5.099]
["binance-futures","BTCUSDT",1650627330068,1.156,40469.0,40468.9,0.311]
["binance-futures","BTCUSDT",1650627371876,0.686,40468.7,40468.6,4.234]
["binance-futures","BTCUSDT",1650627422065,0.25,40477.1,40477.0,3.414]
["binance-futures","BTCUSDT",1650627444648,0.064,40510.6,40510.5,4.135]
["binance-futures","BTCUSDT",1650627480497,0.795,40487.1,40487.0,4.934]
["binance-futures","BTCUSDT",1650627566124,1.394,40509.6,40509.5,1.582]
["binance-futures","BTCUSDT",1650627610374,4.225,40522.7,40522.6,0.997]
["binance-futures","BTCUSDT",1650627683962,0.053,40496.5,40496.4,5.549]
["binance-futures","BTCUSDT",1650627731240,0.272,40491.5,40491.4,5.878]
["binance-futures","BTCUSDT",1650627776389,1.287,40477.1,40477.0,5.646]
["binance-futures","BTCUSDT",1650627801707,0.125,40490.2,40490.1,3.3]
["binance-futures","BTCUSDT",1650627847514,10.918,40515.0,40514.9,3.491]
["binance-futures","BTCUSDT",1650627939862,0.437,40506.4,40506.3,3.337]
["binance-futures","BTCUSDT",1650627954554,1.361,40501.6,40501.5,1.916]
["binance-futures","BTCUSDT",1650628006696,8.981,40493.5,40492.7,0.001]
["binance-futures","BTCUSDT",1650628088052,1.372,40496.4,40496.3,2.93]
["binance-futures","BTCUSDT",1650628127220,1.949,40460.4,40460.3,1.592]
["binance-futures","BTCUSDT",1650628166813,1.374,40493.6,40493.5,0.591]
["binance-futures","BTCUSDT",1650628190064,3.317,40523.2,40523.1,4.578]
["binance-futures","BTCUSDT",1650628233594,3.842,40498.9,40498.8,0.335]
["binance-futures","BTCUSDT",1650628320202,8.203,40513.9,40513.8,0.807]
["binance-futures","BTCUSDT",1650628371484,8.427,40518.0,40517.9,0.099]
["binance-futures","BTCUSDT",1650628413869,0.126,40509.8,40509.7,5.482]
["binance-futures","BTCUSDT",1650628479041,15.342,40505.5,40505.4,0.008]
["binance-futures","BTCUSDT",1650628527833,5.196,40513.6,40513.5,1.297]
["binance-futures","BTCUSDT",1650628568915,2.945,40507.1,40507.0,1.015]
["binance-futures","BTCUSDT",1650628594909,1.558,40515.5,40515.4,0.903]
["binance-futures","BTCUSDT",1650628681658,0.385,40541.0,40540.9,10.541]
["binance-futures","BTCUSDT",1650628703089,1.193,40545.0,40544.9,1.69]
["binance-futures","BTCUSDT",1650628744255,0.568,40540.8,40540.7,1.375]
["binance-futures","BTCUSDT",1650628787779,1.537,40555.2,40555.1,1.555]
["binance-futures","BTCUSDT",1650628851003,1.251,40534.6,40534.5,3.327]
["binance-futures","BTCUSDT",1650628886387,14.279,40508.1,40508.0,0.389]
["binance-futures","BTCUSDT",1650628922530,3.783,40520.0,40519.9,4.252]
["binance-futures","BTCUSDT",1650628965506,5.337,40513.6,40513.5,0.088]
["binance-futures","BTCUSDT",1650629039215,0.366,40529.0,40528.9,3.882]
["binance-futures","BTCUSDT",1650629063224,3.539,40533.4,40533.3,0.393]
["binance-futures","BTCUSDT",1650629101248,0.287,40549.0,40548.9,8.041]
["binance-futures","BTCUSDT",1650629132854,2.834,40560.2,40560.1,0.106]
["binance-futures","BTCUSDT",1650629188936,0.366,40582.6,40582.5,9.157]
["binance-futures","BTCUSDT",1650629224016,0.457,40564.9,40564.8,3.133]
["binance-futures","BTCUSDT",1650629244408,2.303,40541.5,40541.4,1.654]
["binance-futures","BTCUSDT",1650629325204,6.589,40573.9,40573.8,0.022]
["binance-futures","BTCUSDT",1650629360320,2.497,40590.5,40590.4,4.299]
["binance-futures","BTCUSDT",1650629380875,3.688,40570.0,40569.9,0.082]
["binance-futures","BTCUSDT",1650629407832,0.052,40564.3,40564.2,1.605]
["binance-futures","BTCUSDT",1650629457292,2.747,40566.4,40566.3,0.077]
["binance-futures","BTCUSDT",1650629521205,0.428,40498.1,40498.0,4.01]
["binance-futures","BTCUSDT",1650629553724,0.303,40481.8,40481.7,5.281]
["binance-futures","BTCUSDT",1650629571793,2.526,40482.8,40482.7,0.404]
["binance-futures","BTCUSDT",1650629652825,0.213,40483.9,40483.8,20.529]
["binance-futures","BTCUSDT",1650629695928,0.121,40508.4,40505.0,0.01]
["binance-futures","BTCUSDT",1650629717513,6.129,40496.1,40496.0,0.057]
["binance-futures","BTCUSDT",1650629756646,1.972,40495.4,40495.3,1.351]
["binance-futures","BTCUSDT",1650629823812,1.877,40505.8,40505.7,2.843]
["binance-futures","BTCUSDT",1650629867444,1.134,40510.7,40510.6,1.526]
["binance-futures","BTCUSDT",1650629921275,3.443,40475.8,40475.7,0.068]
["binance-futures","BTCUSDT",1650629974999,2.741,40474.9,40474.8,0.002]
["binance-futures","BTCUSDT",1650630014962,4.376,40472.1,40472.0,1.54]
["binance-futures","BTCUSDT",1650630054167,0.688,40485.2,40485.1,1.407]
["binance-futures","BTCUSDT",1650630079923,0.946,40477.6,40477.5,2.189]
["binance-futures","BTCUSDT",1650630125911,6.494,40490.2,40490.1,2.097]
["binance-futures","BTCUSDT",1650630202088,3.001,40483.5,40483.4,1.656]
["binance-futures","BTCUSDT",1650630247034,0.295,40463.8,40463.7,6.517]
["binance-futures","BTCUSDT",1650630288703,6.865,40460.1,40460.0,21.814]
["binance-futures","BTCUSDT",1650630356739,1.307,40443.1,40443.0,0.698]
["binance-futures","BTCUSDT",1650630390586,5.259,40443.0,40442.9,2.696]
["binance-futures","BTCUSDT",1650630417363,18.211,40460.2,40460.1,0.556]
["binance-futures","BTCUSDT",1650630452337,0.034,40474.5,40473.9,0.051]
["binance-futures","BTCUSDT",1650630489139,0.157,40484.5,40484.4,1.333]
["binance-futures","BTCUSDT",1650630567843,11.373,40496.2,40496.0,0.034]
["binance-futures","BTCUSDT",1650630609809,131.366,40500.0,40499.9,3.021]
["binance-futures","BTCUSDT",1650630653787,8.976,40507.1,40507.0,2.666]
["binance-futures","BTCUSDT",1650630722826,7.238,40478.0,40477.9,2.185]
["binance-futures","BTCUSDT",1650630768224,1.539,40471.5,40471.4,3.798]
["binance-futures","BTCUSDT",1650630791121,1.76,40473.5,40473.4,0.339]
["binance-futures","BTCUSDT",1650630836877,0.178,40477.4,40477.3,4.564]
["binance-futures","BTCUSDT",1650630905729,2.953,40502.7,40502.6,11.804]
["binance-futures","BTCUSDT",1650630951064,7.008,40493.2,40493.1,0.725]
["binance-futures","BTCUSDT",1650630993155,1.269,40514.9,40514.8,0.254]
["binance-futures","BTCUSDT",1650631033508,3.759,40503.8,40503.7,0.948]
["binance-futures","BTCUSDT",1650631105271,3.632,40476.4,40476.3,2.473]
["binance-futures","BTCUSDT",1650631144580,5.347,40462.5,40462.4,0.566]
["binance-futures","BTCUSDT",1650631165062,1.173,40447.0,40446.9,2.744]
["binance-futures","BTCUSDT",1650631196198,2.782,40411.6,40411.5,3.135]
["binance-futures","BTCUSDT",1650631267306,0.059,40384.1,40384.0,5.382]
["binance-futures","BTCUSDT",1650631286308,0.91,40397.7,40397.6,3.321]
["binance-futures","BTCUSDT",1650631322279,0.946,40423.0,40422.9,2.095]
["binance-futures","BTCUSDT",1650631365094,1.263,40432.3,40432.2,7.247]
["binance-futures","BTCUSDT",1650631425466,0.975,40417.2,40417.1,3.099]
["binance-futures","BTCUSDT",1650631465516,0.008,40421.2,40421.1,6.28]
["binance-futures","BTCUSDT",1650631493959,0.23,40428.8,40428.7,13.985]
["binance-futures","BTCUSDT",1650631534129,0.007,40432.5,40432.4,0.224]
["binance-futures","BTCUSDT",1650631619651,8.629,40408.2,40408.1,0.341]
["binance-futures","BTCUSDT",1650631639422,0.987,40377.6,40377.5,4.597]
["binance-futures","BTCUSDT",1650631675616,2.171,40374.8,40374.7,0.423]
["binance-futures","BTCUSDT",1650631737106,3.059,40390.5,40390.4,0.162]
["binance-futures","BTCUSDT",1650631773202,3.346,40390.6,40390.5,0.042]
["binance-futures","BTCUSDT",1650631816370,6.163,40379.9,40379.8,0.146]
["binance-futures","BTCUSDT",1650631863125,10.496,40380.0,40379.9,3.128]
["binance-futures","BTCUSDT",1650631926760,5.93,40396.6,40396.5,3.115]
["binance-futures","BTCUSDT",1650631972552,4.766,40385.2,40385.1,0.626]
["binance-futures","BTCUSDT",1650631998708,4.732,40391.2,40391.1,0.534]
["binance-futures","BTCUSDT",1650632039602,1.232,40367.1,40367.0,4.334]
["binance-futures","BTCUSDT",1650632111090,8.982,40400.0,40399.9,11.061]
["binance-futures","BTCUSDT",1650632151339,1.449,40408.6,40408.5,3.499]
["binance-futures","BTCUSDT",1650632193556,4.321,40395.0,40394.9,1.751]
["binance-futures","BTCUSDT",1650632223160,0.363,40394.9,40394.8,2.774]
["binance-futures","BTCUSDT",1650632310985,4.43,40389.5,40389.4,1.324]
["binance-futures","BTCUSDT",1650632335346,2.067,40381.9,40381.8,1.525]
["binance-futures","BTCUSDT",1650632378939,0.636,40396.2,40396.1,4.657]
["binance-futures","BTCUSDT",1650632419573,1.428,40412.1,40412.0,1.44]
["binance-futures","BTCUSDT",1650632480424,6.009,40426.3,40426.2,0.14]
["binance-futures","BTCUSDT",1650632517516,8.658,40404.1,40404.0,0.046]
["binance-futures","BTCUSDT",1650632555581,8.074,40367.0,40366.9,1.112]
["binance-futures","BTCUSDT",1650632614242,7.925,40364.5,40364.4,0.167]
["binance-futures","BTCUSDT",1650632649765,0.691,40410.0,40409.9,4.911]
["binance-futures","BTCUSDT",1650632671709,9.189,40402.2,40402.1,0.027]
["binance-futures","BTCUSDT",1650632707969,0.225,40403.5,40403.4,4.053]
["binance-futures","BTCUSDT",1650632752021,0.172,40431.3,40431.2,0.204]
["binance-futures","BTCUSDT",1650632812239,0.068,40401.8,40401.7,9.044]
["binance-futures","BTCUSDT",1650632857197,4.883,40408.5,40408.4,0.697]
["binance-futures","BTCUSDT",1650632894037,2.983,40410.1,40410.0,25.137]
["binance-futures","BTCUSDT",1650632966313,1.211,40366.3,40366.2,0.745]
["binance-futures","BTCUSDT",1650633000456,8.445,40383.5,40383.4,0.305]
["binance-futures","BTCUSDT",1650633019827,0.008,40393.8,40393.7,16.46]
["binance-futures","BTCUSDT",1650633060614,3.246,40379.5,40379.4,0.097]
["binance-futures","BTCUSDT",1650633098908,3.174,40375.0,40374.9,0.559]
["binance-futures","BTCUSDT",1650633165148,1.639,40363.5,40363.4,1.635]
["binance-futures","BTCUSDT",1650633197794,1.557,40352.8,40352.7,2.112]
["binance-futures","BTCUSDT",1650633262691,0.241,40357.8,40357.7,3.488]
["binance-futures","BTCUSDT",1650633275104,11.313,40357.2,40357.1,4.95]
["binance-futures","BTCUSDT",1650633332288,1.106,40371.4,40371.3,0.203]
["binance-futures","BTCUSDT",1650633353128,1.034,40373.4,40373.3,4.636]
["binance-futures","BTCUSDT",1650633390366,3.489,40368.6,40368.5,1.475]
["binance-futures","BTCUSDT",1650633426045,0.179,40314.8,40314.7,0.519]
["binance-futures","BTCUSDT",1650633485737,0.015,40329.6,40329.5,7.108]
["binance-futures","BTCUSDT",1650633519159,4.748,40328.7,40328.6,0.168]
["binance-futures","BTCUSDT",1650633581078,0.047,40318.3,40318.2,3.297]
["binance-futures","BTCUSDT",1650633614577,3.393,40368.2,40368.1,1.789]
["binance-futures","BTCUSDT",1650633650308,13.565,40384.5,40384.4,0.001]
["binance-futures","BTCUSDT",1650633669832,4.966,40339.1,40339.0,0.144]
["binance-futures","BTCUSDT",1650633750439,2.559,40349.3,40349.2,2.907]
["binance-futures","BTCUSDT",1650633794469,0.011,40368.3,40366.9,0.102]
["binance-futures","BTCUSDT",1650633814947,0.204,40361.6,40361.5,3.111]
["binance-futures","BTCUSDT",1650633856478,0.623,40384.0,40383.9,15.526]
["binance-futures","BTCUSDT",1650633923767,1.874,40398.2,40398.1,1.091]
["binance-futures","BTCUSDT",1650633960080,7.493,40394.1,40394.0,1.602]
["binance-futures","BTCUSDT",1650634000032,0.072,40404.0,40403.9,20.58]
["binance-futures","BTCUSDT",1650634022176,3.006,40400.2,40400.1,2.368]
["binance-futures","BTCUSDT",1650634058642,0.009,40386.0,40385.9,8.891]
["binance-futures","BTCUSDT",1650634110254,1.7,40460.3,40460.2,0.024]
["binance-futures","BTCUSDT",1650634141332,0.15,40451.4,40451.3,0.271]
["binance-futures","BTCUSDT",1650634184063,3.45,40442.3,40442.2,2.192]
["binance-futures","BTCUSDT",1650634226656,0.12,40406.7,40406.6,1.309]
["binance-futures","BTCUSDT",1650634262582,17.388,40500.0,40499.9,1.108]
["binance-futures","BTCUSDT",1650634300411,0.4,40574.4,40572.8,2.769]
["binance-futures","BTCUSDT",1650634320711,1.226,40566.3,40566.2,2.477]
["binance-futures","BTCUSDT",1650634398406,0.298,40520.0,40519.9,5.703]
["binance-futures","BTCUSDT",1650634419159,0.272,40544.1,40544.0,2.084]
["binance-futures","BTCUSDT",1650634449814,0.12,40570.5,40570.3,0.32]
["binance-futures","BTCUSDT",1650634482868,4.586,40499.7,40499.6,0.302]
["binance-futures","BTCUSDT",1650634541474,2.6,40405.8,40405.7,0.354]
["binance-futures","BTCUSDT",1650634584077,0.504,40407.1,40407.0,4.585]
["binance-futures","BTCUSDT",1650634594122,1.524,40418.6,40418.5,3.012]
["binance-futures","BTCUSDT",1650634626165,0.411,40446.9,40446.8,2.729]
["binance-futures","BTCUSDT",1650634699896,3.767,40368.5,40367.4,0.001]
["binance-futures","BTCUSDT",1650634717634,0.56,40348.3,40348.2,14.073]
["binance-futures","BTCUSDT",1650634750511,6.137,40356.3,40356.2,0.668]
["binance-futures","BTCUSDT",1650634787150,0.096,40267.9,40267.8,0.16]
["binance-futures","BTCUSDT",1650634852744,0.565,40210.3,40210.2,2.604]
["binance-futures","BTCUSDT",1650634884699,0.115,40249.7,40249.6,0.064]
["binance-futures","BTCUSDT",1650634906104,0.862,40226.8,40226.7,0.322]
["binance-futures","BTCUSDT",1650634973765,0.73,40249.6,40249.5,2.469]
["binance-futures","BTCUSDT",1650634995090,0.348,40224.7,40223.5,0.073]
["binance-futures","BTCUSDT",1650635026546,0.42,40163.9,40163.8,5.119]
["binance-futures","BTCUSDT",1650635062154,0.604,40038.0,40029.1,0.002]
["binance-futures","BTCUSDT",1650635102185,0.034,40067.7,40067.6,1.317]
["binance-futures","BTCUSDT",1650635167019,4.371,40100.1,40100.0,0.123]
["binance-futures","BTCUSDT",1650635206594,1.841,40051.2,40051.1,2.209]
["binance-futures","BTCUSDT",1650635229767,0.115,40128.3,40128.2,0.074]
["binance-futures","BTCUSDT",1650635299632,1.136,40120.0,40119.9,6.869]
["binance-futures","BTCUSDT",1650635335018,0.673,40101.2,40101.1,6.221]
["binance-futures","BTCUSDT",1650635351977,2.686,40133.0,40132.9,4.432]
["binance-futures","BTCUSDT",1650635384623,9.075,40167.1,40167.0,0.071]
["binance-futures","BTCUSDT",1650635448652,1.255,40223.5,40223.4,3.491]
["binance-futures","BTCUSDT",1650635481976,0.075,40190.1,40190.0,13.878]
["binance-futures","BTCUSDT",1650635510845,0.073,40223.8,40223.7,20.78]
["binance-futures","BTCUSDT",1650635575147,3.37,40366.2,40366.1,0.001]
["binance-futures","BTCUSDT",1650635607763,0.006,40315.3,40315.2,6.974]
["binance-futures","BTCUSDT",1650635638158,1.731,40326.9,40326.8,0.484]
["binance-futures","BTCUSDT",1650635657602,6.237,40367.6,40367.5,0.037]
["binance-futures","BTCUSDT",1650635691030,0.001,40312.4,40312.3,0.65]
["binance-futures","BTCUSDT",1650635746359,0.027,40276.7,40276.6,5.573]
["binance-futures","BTCUSDT",1650635777827,0.261,40235.8,40235.7,1.593]
["binance-futures","BTCUSDT",1650635811606,6.846,40253.3,40253.2,0.062]
["binance-futures","BTCUSDT",1650635849055,1.562,40288.9,40288.8,1.946]
["binance-futures","BTCUSDT",1650635897075,7.742,40270.1,40270.0,1.029]
["binance-futures","BTCUSDT",1650635915688,0.418,40269.7,40269.6,4.77]
["binance-futures","BTCUSDT",1650635948966,0.309,40225.9,40225.8,6.329]
["binance-futures","BTCUSDT",1650635980120,1.004,40205.8,40205.7,0.88]
["binance-futures","BTCUSDT",1650636035537,1.699,40281.5,40281.4,8.819]
["binance-futures","BTCUSDT",1650636069391,5.279,40371.4,40371.3,3.798]
["binance-futures","BTCUSDT",1650636104883,1.574,40364.2,40364.1,3.582]
["binance-futures","BTCUSDT",1650636163260,0.383,40290.0,40289.9,8.03]
["binance-futures","BTCUSDT",1650636193484,1.0,40293.8,40292.1,0.128]
["binance-futures","BTCUSDT",1650636230801,4.428,40287.1,40287.0,0.047]
["binance-futures","BTCUSDT",1650636244684,0.103,40285.8,40285.7,0.491]
["binance-futures","BTCUSDT",1650636318052,0.96,40328.4,40326.7,0.001]
["binance-futures","BTCUSDT",1650636338358,1.192,40360.0,40359.9,0.1]
["binance-futures","BTCUSDT",1650636372051,0.441,40371.6,40371.5,7.332]
["binance-futures","BTCUSDT",1650636401743,5.801,40363.3,40363.2,0.07]
["binance-futures","BTCUSDT",1650636456136,0.92,40365.9,40365.8,10.928]
["binance-futures","BTCUSDT",1650636487594,1.356,40383.3,40383.2,4.026]
["binance-futures","BTCUSDT",1650636505807,2.463,40398.6,40398.5,0.054]
["binance-futures","BTCUSDT",1650636535603,3.76,40392.7,40392.6,0.067]
["binance-futures","BTCUSDT",1650636603766,6.009,40374.5,40374.4,0.511]
["binance-futures","BTCUSDT",1650636623229,6.197,40362.7,40362.6,0.678]
["binance-futures","BTCUSDT",1650636655456,4.538,40340.0,40339.9,0.367]
["binance-futures","BTCUSDT",1650636711803,6.636,40328.6,40328.5,0.02]
["binance-futures","BTCUSDT",1650636743906,12.421,40333.5,40333.4,0.725]
["binance-futures","BTCUSDT",1650636776525,2.771,40270.7,40270.6,0.815]
["binance-futures","BTCUSDT",1650636794680,1.074,40282.4,40282.3,0.304]
["binance-futures","BTCUSDT",1650636863636,0.908,40255.8,40255.7,1.084]
["binance-futures","BTCUSDT",1650636895980,1.371,40268.7,40268.6,0.15]
["binance-futures","BTCUSDT",1650636913258,5.948,40281.4,40281.3,0.143]
["binance-futures","BTCUSDT",1650636944337,0.137,40282.1,40282.0,3.932]
["binance-futures","BTCUSDT",1650636999739,0.706,40211.7,40211.6,1.538]
["binance-futures","BTCUSDT",1650637012246,0.203,40202.7,40202.6,4.421]
["binance-futures","BTCUSDT",1650637057308,0.33,40184.2,40184.1,0.538]
["binance-futures","BTCUSDT",1650637075708,0.167,40171.8,40171.7,1.351]
["binance-futures","BTCUSDT",1650637143555,1.196,40190.5,40190.4,0.462]
["binance-futures","BTCUSDT",1650637174251,8.6,40188.1,40188.0,0.002]
["binance-futures","BTCUSDT",1650637193250,0.625,40153.7,40151.4,0.154]
["binance-futures","BTCUSDT",1650637229190,0.056,40121.5,40121.4,0.478]
["binance-futures","BTCUSDT",1650637280152,0.11,40091.5,40091.4,0.607]
["binance-futures","BTCUSDT",1650637314200,0.466,40080.0,40079.9,4.727]
["binance-futures","BTCUSDT",1650637348970,5.337,40036.6,40036.5,0.039]
["binance-futures","BTCUSDT",1650637398763,4.236,40014.1,40014.0,0.069]
["binance-futures","BTCUSDT",1650637427157,1.765,39943.9,39943.8,0.188]
["binance-futures","BTCUSDT",1650637453325,0.067,39895.0,39894.9,1.047]
["binance-futures","BTCUSDT",1650637492777,0.937,39883.2,39883.1,1.07]
["binance-futures","BTCUSDT",1650637528728,0.312,39888.9,39888.8,3.209]
["binance-futures","BTCUSDT",1650637588806,0.461,39916.9,39916.8,4.089]
["binance-futures","BTCUSDT",1650637620279,0.873,39893.8,39893.7,2.941]
["binance-futures","BTCUSDT",1650637653072,4.514,39931.4,39931.3,0.001]
["binance-futures","BTCUSDT",1650637706682,2.283,39837.2,39837.1,0.874]
["binance-futures","BTCUSDT",1650637740068,2.84,39848.7,39848.6,0.449]
["binance-futures","BTCUSDT",1650637758786,1.271,39872.8,39872.7,2.242]
["binance-futures","BTCUSDT",1650637787854,0.001,39869.0,39868.9,2.892]
["binance-futures","BTCUSDT",1650637821912,0.064,39873.3,39873.2,0.188]
["binance-futures","BTCUSDT",1650637879498,4.29,39890.1,39890.0,0.252]
["binance-futures","BTCUSDT",1650637908996,6.232,39912.8,39912.7,0.072]
["binance-futures","BTCUSDT",1650637928129,3.725,39889.7,39889.6,0.068]
["binance-futures","BTCUSDT",1650637994285,0.052,39823.0,39822.9,0.204]
["binance-futures","BTCUSDT",1650638027534,10.442,39859.0,39858.9,2.521]
["binance-futures","BTCUSDT",1650638047501,1.775,39894.9,39894.8,3.044]
["binance-futures","BTCUSDT",1650638077267,1.516,39894.8,39894.7,5.88]
["binance-futures","BTCUSDT",1650638104991,0.077,39919.9,39919.8,3.607]
["binance-futures","BTCUSDT",1650638158591,0.303,39917.0,39916.9,2.141]
["binance-futures","BTCUSDT",1650638202589,1.128,40035.6,40035.5,6.093]
["binance-futures","BTCUSDT",1650638253745,4.434,39958.4,39958.3,0.843]
["binance-futures","BTCUSDT",1650638286041,0.838,39915.8,39915.7,15.529]
["binance-futures","BTCUSDT",1650638319871,2.252,39889.2,39889.1,1.471]
["binance-futures","BTCUSDT",1650638335778,0.287,39865.1,39865.0,0.679]
["binance-futures","BTCUSDT",1650638367527,1.078,39862.2,39862.1,2.361]
["binance-futures","BTCUSDT",1650638432561,1.621,39894.6,39894.5,0.032]
["binance-futures","BTCUSDT",1650638450882,1.803,39902.1,39902.0,0.621]
["binance-futures","BTCUSDT",1650638481028,2.333,39880.3,39880.2,1.017]
["binance-futures","BTCUSDT",1650638531474,4.24,39830.4,39830.3,1.725]
["binance-futures","BTCUSDT",1650638560400,7.061,39830.5,39830.4,0.726]
["binance-futures","BTCUSDT",1650638583004,0.129,39813.0,39812.9,0.191]
["binance-futures","BTCUSDT",1650638609221,1.147,39835.1,39835.0,1.116]
["binance-futures","BTCUSDT",1650638639277,0.059,39843.2,39843.1,5.519]
["binance-futures","BTCUSDT",1650638691186,0.955,39857.6,39857.5,0.519]
["binance-futures","BTCUSDT",1650638721212,0.139,39833.0,39832.9,2.118]
["binance-futures","BTCUSDT",1650638750966,0.604,39919.2,39919.1,0.96]
["binance-futures","BTCUSDT",1650638803979,2.925,39878.6,39878.5,2.006]
["binance-futures","BTCUSDT",1650638834010,1.617,39900.0,39899.9,5.151]
["binance-futures","BTCUSDT",1650638865681,0.069,39947.3,39945.7,0.096]
["binance-futures","BTCUSDT",1650638885653,0.902,39895.5,39895.4,4.245]
["binance-futures","BTCUSDT",1650638950995,1.697,39915.0,39914.9,1.574]
["binance-futures","BTCUSDT",1650638974964,2.936,39889.7,39889.6,2.484]
["binance-futures","BTCUSDT",1650639000516,0.849,39879.4,39879.3,1.069]
["binance-futures","BTCUSDT",1650639029806,0.038,39862.5,39862.4,0.12]
["binance-futures","BTCUSDT",1650639084959,0.285,39874.6,39874.5,1.503]
["binance-futures","BTCUSDT",1650639117495,0.232,39885.4,39885.3,6.446]
["binance-futures","BTCUSDT",1650639149269,0.134,39911.2,39911.1,6.067]
["binance-futures","BTCUSDT",1650639167362,6.259,39867.9,39867.8,0.515]
["binance-futures","BTCUSDT",1650639233660,0.75,39887.9,39887.8,7.597]
["binance-futures","BTCUSDT",1650639252083,4.554,39891.5,39891.4,0.078]
["binance-futures","BTCUSDT",1650639285077,2.589,39861.8,39861.7,0.178]
["binance-futures","BTCUSDT",1650639327731,1.188,39859.8,39859.7,1.194]
["binance-futures","BTCUSDT",1650639375378,1.22,39893.2,39893.1,2.754]
["binance-futures","BTCUSDT",1650639406910,14.355,39905.0,39904.1,0.07]
["binance-futures","BTCUSDT",1650639425577,0.259,39903.6,39903.5,0.97]
["binance-futures","BTCUSDT",1650639494664,0.635,39909.2,39909.1,10.413]
["binance-futures","BTCUSDT",1650639530275,6.0,39880.1,39880.0,2.316]
["binance-futures","BTCUSDT",1650639549704,1.533,39874.2,39874.1,1.104]
["binance-futures","BTCUSDT",1650639581222,0.029,39859.6,39858.5,0.102]
["binance-futures","BTCUSDT",1650639611832,5.653,39860.2,39860.1,0.024]
["binance-futures","BTCUSDT",1650639666101,26.862,39885.5,39885.4,0.542]
["binance-futures","BTCUSDT",1650639698613,4.123,39900.0,39899.9,3.355]
["binance-futures","BTCUSDT",1650639738340,10.076,39870.1,39870.0,0.78]
["binance-futures","BTCUSDT",1650639785677,8.998,39852.6,39852.5,0.338]
["binance-futures","BTCUSDT",1650639815411,1.199,39791.7,39791.6,0.127]
["binance-futures","BTCUSDT",1650639838579,0.4,39634.0,39609.0,0.028]
["binance-futures","BTCUSDT",1650639879451,0.017,39606.1,39606.0,6.974]
["binance-futures","BTCUSDT",1650639939958,0.881,39603.3,39603.2,1.101]
["binance-futures","BTCUSDT",1650639970084,1.643,39691.5,39691.4,1.089]
["binance-futures","BTCUSDT",1650640001402,2.441,39701.1,39701.0,0.293]
["binance-futures","BTCUSDT",1650640059183,2.305,39794.2,39794.1,0.058]
["binance-futures","BTCUSDT",1650640087394,10.06,39805.0,39804.9,3.559]
["binance-futures","BTCUSDT",1650640116673,1.384,39802.5,39802.4,6.617]
["binance-futures","BTCUSDT",1650640137400,1.447,39890.0,39889.9,3.728]
["binance-futures","BTCUSDT",1650640173431,0.199,39925.8,39925.7,4.599]
["binance-futures","BTCUSDT",1650640240349,0.009,39883.6,39883.5,7.361]
["binance-futures","BTCUSDT",1650640272494,1.092,39886.6,39886.5,0.877]
["binance-futures","BTCUSDT",1650640301860,0.099,39920.7,39920.6,0.7]
["binance-futures","BTCUSDT",1650640357659,3.776,39907.8,39907.7,0.132]
["binance-futures","BTCUSDT",1650640387006,1.488,39897.7,39897.6,0.111]
["binance-futures","BTCUSDT",1650640417182,6.982,39900.0,39899.9,11.539]
["binance-futures","BTCUSDT",1650640436086,1.559,39908.2,39908.1,3.006]
["binance-futures","BTCUSDT",1650640467565,2.769,39898.7,39898.6,1.045]
["binance-futures","BTCUSDT",1650640519683,1.199,39929.8,39929.7,0.945]
["binance-futures","BTCUSDT",1650640534235,1.231,39935.8,39935.7,0.882]
["binance-futures","BTCUSDT",1650640586598,1.108,39822.3,39822.2,3.279]
["binance-futures","BTCUSDT",1650640641177,3.37,39888.0,39887.9,0.704]
["binance-futures","BTCUSDT",1650640672787,4.332,39875.1,39875.0,0.275]
["binance-futures","BTCUSDT",1650640691733,1.552,39873.2,39873.1,0.333]
["binance-futures","BTCUSDT",1650640722870,1.869,39860.0,39859.9,4.409]
["binance-futures","BTCUSDT",1650640753213,0.019,39846.3,39846.2,9.073]
["binance-futures","BTCUSDT",1650640809075,17.266,39860.2,39860.1,8.784]
["binance-futures","BTCUSDT",1650640842444,0.017,39878.4,39878.3,10.72]
["binance-futures","BTCUSDT",1650640872899,2.471,39876.5,39876.4,0.046]
["binance-futures","BTCUSDT",1650640909757,0.301,39833.0,39832.9,7.663]
["binance-futures","BTCUSDT",1650640955844,0.064,39783.4,39783.3,10.257]
["binance-futures","BTCUSDT",1650640972570,2.139,39767.1,39767.0,0.503]
["binance-futures","BTCUSDT",1650641001303,6.885,39780.8,39780.7,0.211]
["binance-futures","BTCUSDT",1650641066122,0.135,39768.6,39768.5,0.714]
["binance-futures","BTCUSDT",1650641083772,0.044,39785.5,39783.7,0.001]
["binance-futures","BTCUSDT",1650641114424,1.425,39735.0,39734.9,0.531]
["binance-futures","BTCUSDT",1650641165594,0.479,39755.2,39755.1,6.061]
["binance-futures","BTCUSDT",1650641196620,0.183,39746.7,39746.6,1.242]
["binance-futures","BTCUSDT",1650641227782,0.165,39758.8,39758.7,0.457]
["binance-futures","BTCUSDT",1650641245159,2.09,39790.1,39790.0,2.82]
["binance-futures","BTCUSDT",1650641314736,4.322,39756.9,39756.8,0.276]
["binance-futures","BTCUSDT",1650641350413,1.613,39762.5,39762.4,4.404]
["binance-futures","BTCUSDT",1650641368623,1.544,39794.4,39794.3,1.297]
["binance-futures","BTCUSDT",1650641402525,2.182,39771.2,39771.1,0.119]
["binance-futures","BTCUSDT",1650641455359,5.0,39808.4,39808.3,0.057]
["binance-futures","BTCUSDT",1650641486716,5.105,39767.6,39767.5,1.12]
["binance-futures","BTCUSDT",1650641519890,0.001,39783.5,39783.4,8.554]
["binance-futures","BTCUSDT",1650641540244,8.307,39764.8,39764.7,0.081]
["binance-futures","BTCUSDT",1650641606396,0.042,39739.8,39739.7,0.994]
["binance-futures","BTCUSDT",1650641637209,0.906,39732.3,39732.2,8.056]
["binance-futures","BTCUSDT",1650641654846,2.017,39724.7,39724.6,10.387]
["binance-futures","BTCUSDT",1650641709994,7.704,39716.2,39716.1,1.382]
["binance-futures","BTCUSDT",1650641747434,2.046,39695.6,39695.5,0.052]
["binance-futures","BTCUSDT",1650641776825,4.372,39703.4,39703.3,0.218]
["binance-futures","BTCUSDT",1650641807437,2.755,39685.0,39684.9,0.287]
["binance-futures","BTCUSDT",1650641825076,8.041,39679.0,39678.9,0.166]
["binance-futures","BTCUSDT",1650641886110,5.839,39663.7,39663.6,0.008]
["binance-futures","BTCUSDT",1650641903664,1.103,39671.0,39670.9,6.656]
["binance-futures","BTCUSDT",1650641933953,3.25,39660.6,39660.5,0.321]
["binance-futures","BTCUSDT",1650641963555,0.366,39630.3,39630.2,0.276]
["binance-futures","BTCUSDT",1650642013668,0.638,39641.6,39641.5,2.662]
["binance-futures","BTCUSDT",1650642041686,0.636,39666.3,39666.2,3.734]
["binance-futures","BTCUSDT",1650642069703,0.526,39679.2,39679.1,0.291]
["binance-futures","BTCUSDT",1650642123493,4.322,39596.8,39596.7,0.074]
["binance-futures","BTCUSDT",1650642156845,3.097,39571.1,39571.0,0.961]
["binance-futures","BTCUSDT",1650642175632,1.228,39468.0,39451.9,2.814]
["binance-futures","BTCUSDT",1650642213535,3.508,39455.4,39455.3,1.371]
["binance-futures","BTCUSDT",1650642239833,0.776,39458.4,39458.3,2.054]
["binance-futures","BTCUSDT",1650642289378,0.041,39478.8,39478.7,3.375]
["binance-futures","BTCUSDT",1650642319530,7.314,39475.0,39474.9,0.093]
["binance-futures","BTCUSDT",1650642355354,1.063,39474.0,39473.9,2.92]
["binance-futures","BTCUSDT",1650642414288,1.727,39523.2,39523.1,0.023]
["binance-futures","BTCUSDT",1650642438437,2.117,39491.5,39491.4,3.845]
["binance-futures","BTCUSDT",1650642460028,0.219,39487.0,39486.9,6.131]
["binance-futures","BTCUSDT",1650642488084,5.067,39465.1,39465.0,0.419]
["binance-futures","BTCUSDT",1650642516622,0.23,39486.3,39485.4,0.001]
["binance-futures","BTCUSDT",1650642567441,3.998,39491.2,39491.1,0.002]
["binance-futures","BTCUSDT",1650642597732,2.781,39477.0,39476.9,1.031]
["binance-futures","BTCUSDT",1650642648146,0.023,39482.5,39482.4,0.4]
["binance-futures","BTCUSDT",1650642679302,3.56,39478.5,39478.4,0.123]
["binance-futures","BTCUSDT",1650642710386,0.142,39496.6,39496.5,0.739]
["binance-futures","BTCUSDT",1650642725989,3.253,39506.1,39506.0,1.054]
["binance-futures","BTCUSDT",1650642755773,3.158,39470.1,39470.0,0.036]
["binance-futures","BTCUSDT",1650642798455,1.344,39420.1,39420.0,29.42]
["binance-futures","BTCUSDT",1650642834527,0.085,39405.0,39402.9,0.002]
["binance-futures","BTCUSDT",1650642863511,0.948,39354.5,39354.4,3.647]
["binance-futures","BTCUSDT",1650642915370,0.012,39389.7,39387.2,0.983]
["binance-futures","BTCUSDT",1650642942027,2.898,39437.1,39437.0,3.063]
["binance-futures","BTCUSDT",1650642971194,0.559,39375.8,39375.7,0.487]
["binance-futures","BTCUSDT",1650642988783,0.402,39368.7,39368.6,0.742]
["binance-futures","BTCUSDT",1650643022984,0.689,39352.2,39352.1,6.22]
["binance-futures","BTCUSDT",1650643072444,0.777,39371.8,39371.7,0.005]
["binance-futures","BTCUSDT",1650643101551,0.241,39411.5,39411.4,0.411]
["binance-futures","BTCUSDT",1650643129730,4.175,39441.6,39441.5,2.736]
["binance-futures","BTCUSDT",1650643168804,16.353,39440.0,39439.9,5.154]
["binance-futures","BTCUSDT",1650643206714,0.019,39412.5,39411.2,0.507]
["binance-futures","BTCUSDT",1650643241268,3.572,39418.3,39418.2,0.91]
["binance-futures","BTCUSDT",1650643257516,0.41,39459.2,39459.1,3.382]
["binance-futures","BTCUSDT",1650643288161,0.273,39401.7,39401.6,5.022]
["binance-futures","BTCUSDT",1650643340408,1.037,39336.7,39336.6,0.105]
["binance-futures","BTCUSDT",1650643371903,1.756,39326.7,39326.6,2.339]
["binance-futures","BTCUSDT",1650643402968,2.986,39304.5,39304.4,0.144]
["binance-futures","BTCUSDT",1650643455546,0.223,39289.2,39289.1,2.25]
["binance-futures","BTCUSDT",1650643485071,0.646,39273.0,39272.9,2.737]
["binance-futures","BTCUSDT",1650643515065,1.059,39298.5,39298.4,1.415]
["binance-futures","BTCUSDT",1650643543613,4.21,39199.1,39199.0,1.526]
["binance-futures","BTCUSDT",1650643604909,0.186,39213.3,39213.2,5.04]
["binance-futures","BTCUSDT",1650643623121,1.625,39264.4,39264.3,0.526]
["binance-futures","BTCUSDT",1650643653890,0.888,39245.6,39245.5,0.168]
["binance-futures","BTCUSDT",1650643682342,0.738,39320.5,39320.4,1.044]
["binance-futures","BTCUSDT",1650643729546,2.702,39288.9,39288.8,0.13]
["binance-futures","BTCUSDT",1650643757080,3.024,39290.0,39289.9,0.891]
["binance-futures","BTCUSDT",1650643773603,2.443,39291.0,39290.9,0.044]
["binance-futures","BTCUSDT",1650643802663,2.961,39360.3,39360.2,0.024]
["binance-futures","BTCUSDT",1650643863540,17.839,39306.1,39306.0,0.123]
["binance-futures","BTCUSDT",1650643883836,0.44,39290.2,39288.4,0.026]
["binance-futures","BTCUSDT",1650643909663,0.358,39255.4,39255.1,0.65]
["binance-futures","BTCUSDT",1650643938187,3.387,39278.1,39278.0,0.202]
["binance-futures","BTCUSDT",1650643987829,0.351,39332.1,39332.0,15.892]
["binance-futures","BTCUSDT",1650644017722,0.385,39334.6,39334.5,1.262]
["binance-futures","BTCUSDT",1650644034535,6.051,39354.3,39354.2,0.037]
["binance-futures","BTCUSDT",1650644097213,1.674,39368.5,39366.7,5.005]
["binance-futures","BTCUSDT",1650644124987,1.174,39328.7,39328.6,2.267]
["binance-futures","BTCUSDT",1650644141979,1.122,39316.3,39316.2,0.842]
["binance-futures","BTCUSDT",1650644171296,0.523,39302.9,39302.8,5.909]
["binance-futures","BTCUSDT",1650644221427,2.799,39267.2,39267.1,0.301]
["binance-futures","BTCUSDT",1650644238226,0.37,39320.0,39319.9,4.282]
["binance-futures","BTCUSDT",1650644283295,1.15,39386.3,39386.2,2.411]
["binance-futures","BTCUSDT",1650644302762,0.961,39402.5,39402.4,2.76]
["binance-futures","BTCUSDT",1650644368104,0.344,39350.8,39350.7,6.667]
["binance-futures","BTCUSDT",1650644398475,2.222,39390.3,39390.2,1.022]
["binance-futures","BTCUSDT",1650644416295,2.188,39410.6,39410.5,4.268]
["binance-futures","BTCUSDT",1650644444220,2.421,39423.4,39423.3,0.053]
["binance-futures","BTCUSDT",1650644496830,3.845,39436.3,39436.2,1.241]
["binance-futures","BTCUSDT",1650644528737,5.51,39442.4,39442.3,1.403]
["binance-futures","BTCUSDT",1650644558419,3.909,39426.7,39426.6,0.626]
["binance-futures","BTCUSDT",1650644608911,0.037,39452.6,39452.5,4.697]
["binance-futures","BTCUSDT",1650644642304,2.422,39471.1,39471.0,0.758]
["binance-futures","BTCUSDT",1650644669180,2.984,39492.8,39492.7,0.182]
["binance-futures","BTCUSDT",1650644686632,0.453,39476.5,39476.4,1.016]
["binance-futures","BTCUSDT",1650644717822,0.237,39486.9,39486.8,0.197]
["binance-futures","BTCUSDT",1650644770183,3.279,39462.1,39462.0,0.255]
["binance-futures","BTCUSDT",1650644799217,0.021,39448.6,39448.5,2.335]
["binance-futures","BTCUSDT",1650644830613,0.908,39450.1,39450.0,13.683]
["binance-futures","BTCUSDT",1650644884545,1.368,39442.5,39442.4,2.332]
["binance-futures","BTCUSDT",1650644914670,6.114,39447.4,39447.3,0.014]
["binance-futures","BTCUSDT",1650644932631,4.59,39457.1,39457.0,0.093]
["binance-futures","BTCUSDT",1650644962255,5.687,39420.7,39420.6,0.881]
["binance-futures","BTCUSDT",1650645013038,5.21,39449.8,39449.7,0.237]
["binance-futures","BTCUSDT",1650645047032,0.454,39436.0,39435.9,8.277]
["binance-futures","BTCUSDT",1650645079005,0.298,39468.4,39468.3,1.93]
["binance-futures","BTCUSDT",1650645110226,1.906,39481.1,39481.0,0.12]
["binance-futures","BTCUSDT",1650645161672,1.901,39413.0,39412.9,0.676]
["binance-futures","BTCUSDT",1650645189669,0.043,39399.6,39399.5,4.162]
["binance-futures","BTCUSDT",1650645206876,2.817,39412.8,39412.7,1.384]
["binance-futures","BTCUSDT",1650645237520,0.586,39427.3,39427.2,0.17]
["binance-futures","BTCUSDT",1650645301910,9.285,39410.9,39410.8,1.072]
["binance-futures","BTCUSDT",1650645320499,0.007,39408.8,39408.7,6.25]
["binance-futures","BTCUSDT",1650645373531,1.567,39419.5,39419.4,2.258]
["binance-futures","BTCUSDT",1650645387649,1.096,39449.0,39448.9,10.801]
["binance-futures","BTCUSDT",1650645439957,5.276,39441.3,39441.2,0.42]
["binance-futures","BTCUSDT",1650645472062,0.599,39417.4,39417.3,1.907]
["binance-futures","BTCUSDT",1650645490309,1.109,39399.6,39399.5,3.65]
["binance-futures","BTCUSDT",1650645520998,0.067,39388.1,39388.0,2.437]
["binance-futures","BTCUSDT",1650645591923,0.901,39401.4,39401.3,1.173]
["binance-futures","BTCUSDT",1650645611383,4.559,39405.6,39405.5,0.193]
["binance-futures","BTCUSDT",1650645644262,0.197,39402.6,39402.5,2.847]
["binance-futures","BTCUSDT",1650645706165,6.998,39400.3,39400.2,0.169]
["binance-futures","BTCUSDT",1650645741857,0.026,39390.9,39390.7,1.096]
["binance-futures","BTCUSDT",1650645774359,3.359,39396.6,39396.5,1.083]
["binance-futures","BTCUSDT",1650645796935,0.003,39419.0,39418.9,6.822]
["binance-futures","BTCUSDT",1650645869302,0.092,39445.0,39444.9,4.432]
["binance-futures","BTCUSDT",1650645904681,11.135,39442.7,39442.6,0.005]
["binance-futures","BTCUSDT",1650645924445,12.965,39442.6,39442.5,2.371]
["binance-futures","BTCUSDT",1650645958753,6.453,39486.3,39486.2,1.194]
["binance-futures","BTCUSDT",1650646011241,47.082,39488.6,39488.5,0.213]
["binance-futures","BTCUSDT",1650646042221,3.615,39453.9,39453.8,0.906]
["binance-futures","BTCUSDT",1650646077133,2.827,39423.1,39423.0,0.06]
["binance-futures","BTCUSDT",1650646094893,2.411,39448.3,39448.2,1.594]
["binance-futures","BTCUSDT",1650646170105,0.067,39458.5,39458.4,2.034]
["binance-futures","BTCUSDT",1650646205985,4.268,39454.5,39454.4,0.269]
["binance-futures","BTCUSDT",1650646232190,2.37,39461.7,39461.6,1.089]
["binance-futures","BTCUSDT",1650646270190,6.292,39439.1,39439.0,4.857]
["binance-futures","BTCUSDT",1650646331194,3.698,39456.3,39456.2,3.48]
["binance-futures","BTCUSDT",1650646366239,2.827,39420.1,39420.0,3.237]
["binance-futures","BTCUSDT",1650646400237,0.001,39415.1,39414.2,4.939]
["binance-futures","BTCUSDT",1650646459338,0.318,39367.2,39367.1,4.275]
["binance-futures","BTCUSDT",1650646490965,5.458,39337.2,39337.1,0.006]
["binance-futures","BTCUSDT",1650646509426,0.167,39332.0,39331.9,9.243]
["binance-futures","BTCUSDT",1650646539508,1.157,39365.8,39365.7,3.291]
["binance-futures","BTCUSDT",1650646570870,0.442,39345.0,39344.9,4.647]
["binance-futures","BTCUSDT",1650646618414,4.923,39392.9,39392.7,0.002]
["binance-futures","BTCUSDT",1650646657802,1.297,39344.3,39344.2,1.692]
["binance-futures","BTCUSDT",1650646692449,1.418,39321.2,39321.1,0.289]
["binance-futures","BTCUSDT",1650646753400,3.82,39347.9,39347.8,1.36]
["binance-futures","BTCUSDT",1650646794865,2.488,39361.4,39361.3,3.308]
["binance-futures","BTCUSDT",1650646813783,1.972,39326.7,39326.6,0.412]
["binance-futures","BTCUSDT",1650646844427,1.512,39300.1,39300.0,1.396]
["binance-futures","BTCUSDT",1650646873572,1.156,39291.5,39291.4,2.822]
["binance-futures","BTCUSDT",1650646925252,4.246,39340.1,39340.0,0.361]
["binance-futures","BTCUSDT",1650646959622,2.283,39339.1,39339.0,0.067]
["binance-futures","BTCUSDT",1650647005357,0.284,39309.8,39309.7,6.657]
["binance-futures","BTCUSDT",1650647052174,2.091,39343.7,39343.6,0.62]
["binance-futures","BTCUSDT",1650647088628,0.16,39322.2,39321.7,0.5]
["binance-futures","BTCUSDT",1650647108928,0.004,39332.6,39332.5,0.82]
["binance-futures","BTCUSDT",1650647143463,0.059,39359.1,39359.0,7.176]
["binance-futures","BTCUSDT",1650647175019,1.578,39362.7,39362.6,1.165]
["binance-futures","BTCUSDT",1650647235028,0.582,39379.0,39378.9,5.348]
["binance-futures","BTCUSDT",1650647269219,7.413,39401.2,39401.1,0.044]
["binance-futures","BTCUSDT",1650647323789,2.522,39418.6,39418.5,0.186]
["binance-futures","BTCUSDT",1650647357475,2.03,39408.8,39408.7,0.984]
["binance-futures","BTCUSDT",1650647397292,2.596,39424.5,39424.4,0.176]
["binance-futures","BTCUSDT",1650647426475,4.292,39425.1,39425.0,11.05]
["binance-futures","BTCUSDT",1650647457650,6.404,39429.8,39429.7,1.076]
["binance-futures","BTCUSDT",1650647526956,0.996,39447.2,39447.1,9.666]
["binance-futures","BTCUSDT",1650647544301,0.024,39459.8,39459.7,4.316]
["binance-futures","BTCUSDT",1650647579993,2.474,39474.3,39474.2,0.584]
["binance-futures","BTCUSDT",1650647635563,3.11,39450.1,39450.0,0.734]
["binance-futures","BTCUSDT",1650647671409,2.946,39471.9,39471.8,1.319]
["binance-futures","BTCUSDT",1650647705702,5.005,39450.3,39450.2,0.181]
["binance-futures","BTCUSDT",1650647726910,12.702,39442.1,39442.0,5.043]
["binance-futures","BTCUSDT",1650647764960,0.203,39462.0,39460.2,0.48]
["binance-futures","BTCUSDT",1650647817835,0.092,39476.3,39476.2,5.476]
["binance-futures","BTCUSDT",1650647840709,0.456,39467.7,39467.6,1.592]
["binance-futures","BTCUSDT",1650647885426,43.699,39472.6,39472.5,0.163]
["binance-futures","BTCUSDT",1650647943253,0.001,39449.7,39449.6,0.315]
["binance-futures","BTCUSDT",1650647976929,0.356,39471.7,39471.1,0.5]
["binance-futures","BTCUSDT",1650648012863,1.694,39459.9,39459.8,0.633]
["binance-futures","BTCUSDT",1650648033405,5.494,39445.1,39445.0,1.427]
["binance-futures","BTCUSDT",1650648099498,7.893,39375.1,39375.0,0.872]
["binance-futures","BTCUSDT",1650648119232,0.234,39385.5,39385.4,0.87]
["binance-futures","BTCUSDT",1650648154049,0.977,39385.8,39385.7,2.521]
["binance-futures","BTCUSDT",1650648192045,3.048,39375.7,39375.6,1.368]
["binance-futures","BTCUSDT",1650648251012,2.697,39371.0,39370.9,0.192]
["binance-futures","BTCUSDT",1650648291490,6.928,39363.3,39363.2,0.323]
["binance-futures","BTCUSDT",1650648305453,4.376,39372.3,39372.2,0.308]
["binance-futures","BTCUSDT",1650648340835,7.823,39382.0,39381.9,0.019]
["binance-futures","BTCUSDT",1650648420316,5.943,39385.6,39385.5,0.363]
["binance-futures","BTCUSDT",1650648442058,0.997,39404.0,39403.9,3.992]
["binance-futures","BTCUSDT",1650648473744,6.947,39426.1,39426.0,0.024]
["binance-futures","BTCUSDT",1650648504297,0.149,39418.3,39418.2,5.003]
["binance-futures","BTCUSDT",1650648566566,9.015,39415.2,39415.1,0.045]
["binance-futures","BTCUSDT",1650648605976,4.062,39400.1,39400.0,0.468]
["binance-futures","BTCUSDT",1650648627221,0.058,39419.0,39418.9,9.477]
["binance-futures","BTCUSDT",1650648667992,0.027,39428.4,39428.3,24.427]
["binance-futures","BTCUSDT",1650648738504,4.892,39441.5,39441.3,0.211]
["binance-futures","BTCUSDT",1650648760345,0.387,39426.4,39426.3,7.353]
["binance-futures","BTCUSDT",1650648795950,5.059,39400.1,39400.0,1.325]
["binance-futures","BTCUSDT",1650648841384,3.068,39399.6,39399.5,0.33]
["binance-futures","BTCUSDT",1650648908306,1.464,39390.1,39390.0,3.165]
["binance-futures","BTCUSDT",1650648944375,2.674,39375.7,39375.6,1.265]
["binance-futures","BTCUSDT",1650648964485,1.204,39365.7,39365.6,6.962]
["binance-futures","BTCUSDT",1650649036185,4.907,39461.1,39461.0,0.032]
["binance-futures","BTCUSDT",1650649070188,1.161,39459.0,39458.9,2.632]
["binance-futures","BTCUSDT",1650649090376,3.236,39439.7,39439.6,0.034]
["binance-futures","BTCUSDT",1650649150346,3.94,39417.0,39416.9,1.41]
["binance-futures","BTCUSDT",1650649193061,1.811,39420.0,39419.9,0.271]
["binance-futures","BTCUSDT",1650649233570,0.21,39403.3,39403.2,7.461]
["binance-futures","BTCUSDT",1650649274119,2.157,39397.1,39397.0,0.959]
["binance-futures","BTCUSDT",1650649341721,2.109,39435.1,39435.0,0.268]
["binance-futures","BTCUSDT",1650649380472,0.473,39445.0,39444.9,3.59]
["binance-futures","BTCUSDT",1650649418323,2.67,39436.1,39436.0,0.376]
["binance-futures","BTCUSDT",1650649444380,5.967,39440.3,39440.2,0.105]
["binance-futures","BTCUSDT",1650649482086,1.92,39430.1,39430.0,71.556]
["binance-futures","BTCUSDT",1650649554175,9.722,39447.1,39446.6,0.008]
["binance-futures","BTCUSDT",1650649591315,0.783,39405.2,39405.1,1.464]
["binance-futures","BTCUSDT",1650649629770,5.06,39380.8,39380.7,0.735]
["binance-futures","BTCUSDT",1650649681880,1.345,39363.7,39363.6,2.118]
["binance-futures","BTCUSDT",1650649716384,1.814,39380.7,39380.6,0.005]
["binance-futures","BTCUSDT",1650649740178,5.416,39376.6,39376.5,0.01]
["binance-futures","BTCUSDT",1650649782126,4.201,39385.6,39385.5,0.942]
["binance-futures","BTCUSDT",1650649825435,5.801,39384.2,39384.1,0.106]
["binance-futures","BTCUSDT",1650649896168,11.365,39382.1,39382.0,0.011]
["binance-futures","BTCUSDT",1650649937422,10.257,39382.3,39382.2,0.476]
["binance-futures","BTCUSDT",1650649983062,1.04,39357.4,39357.3,3.705]
["binance-futures","BTCUSDT",1650650053151,0.277,39351.9,39351.8,0.094]
["binance-futures","BTCUSDT",1650650092829,4.569,39353.1,39353.0,0.026]
["binance-futures","BTCUSDT",1650650128909,0.159,39357.2,39357.1,2.161]
["binance-futures","BTCUSDT",1650650150151,1.153,39344.6,39344.5,0.666]
["binance-futures","BTCUSDT",1650650186572,2.866,39342.7,39342.6,1.106]
["binance-futures","BTCUSDT",1650650250581,7.501,39321.3,39321.2,3.507]
["binance-futures","BTCUSDT",1650650288705,0.058,39330.3,39330.2,6.557]
["binance-futures","BTCUSDT",1650650325905,4.706,39328.2,39328.1,1.274]
["binance-futures","BTCUSDT",1650650391696,12.477,39329.5,39329.4,0.191]
["binance-futures","BTCUSDT",1650650422006,0.182,39294.4,39294.3,1.417]
["binance-futures","BTCUSDT",1650650440726,3.573,39310.3,39310.2,4.023]
["binance-futures","BTCUSDT",1650650471857,0.334,39344.6,39344.5,2.617]
["binance-futures","BTCUSDT",1650650524537,0.076,39332.7,39332.6,8.343]
["binance-futures","BTCUSDT",1650650569984,10.753,39319.4,39319.3,0.049]
["binance-futures","BTCUSDT",1650650604530,5.664,39285.1,39285.0,2.013]
["binance-futures","BTCUSDT",1650650662023,0.473,39279.8,39279.7,0.028]
["binance-futures","BTCUSDT",1650650692693,1.419,39227.3,39227.2,0.178]
["binance-futures","BTCUSDT",1650650723231,0.836,39248.5,39248.4,13.09]
["binance-futures","BTCUSDT",1650650739955,0.058,39253.3,39253.2,6.881]
["binance-futures","BTCUSDT",1650650770319,0.729,39274.4,39274.3,2.523]
["binance-futures","BTCUSDT",1650650841117,3.399,39270.1,39270.0,0.147]
["binance-futures","BTCUSDT",1650650861108,3.102,39281.8,39281.7,1.807]
["binance-futures","BTCUSDT",1650650895687,8.314,39267.2,39267.1,0.064]
["binance-futures","BTCUSDT",1650650944515,1.544,39248.4,39248.3,5.442]
["binance-futures","BTCUSDT",1650650992761,2.616,39266.2,39266.1,9.894]
["binance-futures","BTCUSDT",1650651028059,1.657,39276.9,39276.8,4.121]
["binance-futures","BTCUSDT",1650651052527,2.62,39278.7,39278.6,1.145]
["binance-futures","BTCUSDT",1650651126291,1.522,39325.5,39325.4,3.9]
["binance-futures","BTCUSDT",1650651159241,1.011,39351.2,39351.1,8.94]
["binance-futures","BTCUSDT",1650651177260,1.685,39369.1,39369.0,0.067]
["binance-futures","BTCUSDT",1650651209771,1.783,39380.4,39380.3,0.617]
["binance-futures","BTCUSDT",1650651263986,1.885,39375.9,39375.8,2.294]
["binance-futures","BTCUSDT",1650651299981,0.014,39402.0,39401.4,17.958]
["binance-futures","BTCUSDT",1650651328419,0.031,39443.0,39442.9,2.402]
["binance-futures","BTCUSDT",1650651355019,5.364,39429.5,39429.4,0.33]
["binance-futures","BTCUSDT",1650651411143,0.177,39462.4,39462.3,5.204]
["binance-futures","BTCUSDT",1650651430477,0.732,39464.8,39464.7,1.733]
["binance-futures","BTCUSDT",1650651458666,3.696,39511.8,39511.7,0.123]
["binance-futures","BTCUSDT",1650651493880,0.088,39603.1,39603.0,4.931]
["binance-futures","BTCUSDT",1650651547222,1.189,39557.6,39557.5,1.511]
["binance-futures","BTCUSDT",1650651576920,0.929,39610.1,39610.0,0.121]
["binance-futures","BTCUSDT",1650651606228,4.123,39587.9,39587.8,0.13]
["binance-futures","BTCUSDT",1650651656969,5.386,39565.1,39565.0,0.662]
["binance-futures","BTCUSDT",1650651685834,2.361,39590.1,39590.0,2.055]
["binance-futures","BTCUSDT",1650651702798,2.734,39596.0,39595.9,0.259]
["binance-futures","BTCUSDT",1650651725379,8.577,39562.1,39562.0,0.523]
["binance-futures","BTCUSDT",1650651766490,2.934,39572.0,39571.9,0.678]
["binance-futures","BTCUSDT",1650651826061,6.501,39549.1,39549.0,1.286]
["binance-futures","BTCUSDT",1650651858402,1.311,39560.0,39559.9,1.982]
["binance-futures","BTCUSDT",1650651879132,0.28,39553.4,39553.3,5.471]
["binance-futures","BTCUSDT",1650651945145,6.71,39469.9,39469.8,0.059]
["binance-futures","BTCUSDT",1650651972519,4.917,39438.4,39438.3,0.866]
["binance-futures","BTCUSDT",1650651989770,0.417,39421.8,39421.7,1.671]
["binance-futures","BTCUSDT",1650652018820,0.773,39382.5,39382.4,0.41]
["binance-futures","BTCUSDT",1650652049646,0.459,39345.1,39345.0,5.464]
["binance-futures","BTCUSDT",1650652088400,0.772,39316.4,39316.3,6.58]
["binance-futures","BTCUSDT",1650652132370,0.612,39340.7,39340.6,1.044]
["binance-futures","BTCUSDT",1650652187108,1.269,39362.3,39362.2,1.223]
["binance-futures","BTCUSDT",1650652218065,3.511,39401.9,39401.8,0.072]
["binance-futures","BTCUSDT",1650652248816,6.525,39425.4,39425.3,0.753]
["binance-futures","BTCUSDT",1650652267277,0.356,39392.9,39392.8,6.783]
["binance-futures","BTCUSDT",1650652298672,1.094,39350.3,39350.2,0.388]
["binance-futures","BTCUSDT",1650652366706,3.491,39382.1,39382.0,0.085]
["binance-futures","BTCUSDT",1650652387265,4.733,39392.9,39392.8,0.212]
["binance-futures","BTCUSDT",1650652421555,10.668,39389.7,39389.6,0.087]
["binance-futures","BTCUSDT",1650652482159,0.363,39356.4,39356.3,1.373]
["binance-futures","BTCUSDT",1650652523885,4.817,39383.0,39382.9,0.293]
["binance-futures","BTCUSDT",1650652553175,0.059,39384.8,39384.7,6.667]
["binance-futures","BTCUSDT",1650652574673,4.596,39394.0,39393.9,1.646]
["binance-futures","BTCUSDT",1650652616773,0.461,39392.2,39392.1,0.139]
["binance-futures","BTCUSDT",1650652686823,1.057,39403.0,39402.9,0.373]
["binance-futures","BTCUSDT",1650652722095,3.076,39422.1,39422.0,0.143]
["binance-futures","BTCUSDT",1650652756185,2.066,39414.4,39414.3,0.04]
["binance-futures","BTCUSDT",1650652817746,0.049,39441.8,39440.1,0.034]
["binance-futures","BTCUSDT",1650652849518,0.551,39443.0,39442.9,4.953]
["binance-futures","BTCUSDT",1650652888886,0.008,39452.7,39452.6,5.031]
["binance-futures","BTCUSDT",1650652910097,1.916,39458.9,39458.8,8.416]
["binance-futures","BTCUSDT",1650652979741,0.026,39449.1,39449.0,4.996]
["binance-futures","BTCUSDT",1650653021047,1.435,39459.6,39459.5,0.599]
["binance-futures","BTCUSDT",1650653053989,5.676,39479.1,39479.0,4.106]
["binance-futures","BTCUSDT",1650653089968,0.109,39457.7,39457.6,3.398]
["binance-futures","BTCUSDT",1650653153705,2.063,39459.3,39459.2,4.074]
["binance-futures","BTCUSDT",1650653196126,3.963,39454.0,39453.9,1.858]
["binance-futures","BTCUSDT",1650653235566,2.019,39484.1,39484.0,0.174]
["binance-futures","BTCUSDT",1650653255853,0.69,39487.8,39487.7,0.439]
["binance-futures","BTCUSDT",1650653334326,0.181,39477.7,39477.6,1.484]
["binance-futures","BTCUSDT",1650653358779,2.172,39484.3,39484.2,2.716]
["binance-futures","BTCUSDT",1650653398110,0.374,39478.7,39478.6,2.712]
["binance-futures","BTCUSDT",1650653445385,0.004,39475.6,39475.5,10.763]
["binance-futures","BTCUSDT",1650653503781,4.04,39441.2,39441.1,0.144]
["binance-futures","BTCUSDT",1650653541837,8.418,39473.1,39472.7,0.007]
["binance-futures","BTCUSDT",1650653566516,0.495,39458.4,39458.3,3.119]
["binance-futures","BTCUSDT",1650653611177,0.564,39494.2,39494.1,3.368]
["binance-futures","BTCUSDT",1650653691279,14.807,39462.0,39461.9,0.155]
["binance-futures","BTCUSDT",1650653717323,1.144,39441.5,39441.4,6.212]
["binance-futures","BTCUSDT",1650653749287,3.851,39411.2,39411.1,1.146]
["binance-futures","BTCUSDT",1650653781184,5.635,39408.1,39408.0,4.563]
["binance-futures","BTCUSDT",1650653847588,0.001,39422.8,39422.7,0.5]
["binance-futures","BTCUSDT",1650653894358,0.841,39441.2,39441.1,11.906]
["binance-futures","BTCUSDT",1650653916152,3.226,39449.0,39448.9,0.512]
["binance-futures","BTCUSDT",1650653999984,0.042,39503.5,39503.4,12.122]
["binance-futures","BTCUSDT",1650654029937,0.178,39471.1,39471.0,15.486]
["binance-futures","BTCUSDT",1650654051053,0.092,39473.6,39473.5,2.833]
["binance-futures","BTCUSDT",1650654087390,4.588,39465.5,39465.4,0.961]
["binance-futures","BTCUSDT",1650654153130,0.037,39484.6,39484.5,7.812]
["binance-futures","BTCUSDT",1650654193056,5.248,39460.7,39460.6,0.098]
["binance-futures","BTCUSDT",1650654234304,1.527,39460.1,39460.0,4.629]
["binance-futures","BTCUSDT",1650654259036,2.313,39445.1,39445.0,6.683]
["binance-futures","BTCUSDT",1650654352237,13.949,39460.1,39460.0,0.231]
["binance-futures","BTCUSDT",1650654371885,0.036,39449.4,39449.3,12.289]
["binance-futures","BTCUSDT",1650654416735,7.949,39467.0,39466.9,0.005]
["binance-futures","BTCUSDT",1650654458124,11.556,39491.7,39491.6,0.116]
["binance-futures","BTCUSDT",1650654512622,0.012,39498.6,39498.5,9.811]
["binance-futures","BTCUSDT",1650654549263,5.629,39483.6,39483.5,0.439]
["binance-futures","BTCUSDT",1650654585583,0.913,39453.1,39453.0,4.81]
["binance-futures","BTCUSDT",1650654647247,17.047,39423.0,39422.9,0.08]
["binance-futures","BTCUSDT",1650654680453,2.225,39393.6,39393.5,6.876]
["binance-futures","BTCUSDT",1650654713448,0.308,39475.7,39475.6,6.689]
["binance-futures","BTCUSDT",1650654734996,0.365,39471.6,39471.5,9.119]
["binance-futures","BTCUSDT",1650654771047,0.125,39509.4,39509.2,0.112]
["binance-futures","BTCUSDT",1650654827908,2.345,39495.7,39495.6,5.501]
["binance-futures","BTCUSDT",1650654862267,0.4,39564.6,39564.5,4.268]
["binance-futures","BTCUSDT",1650654893129,0.648,39574.6,39574.5,8.188]
["binance-futures","BTCUSDT",1650654944011,8.661,39600.0,39599.9,2.263]
["binance-futures","BTCUSDT",1650654973065,10.198,39605.0,39604.9,0.151]
["binance-futures","BTCUSDT",1650654991154,3.421,39609.8,39609.7,5.649]
["binance-futures","BTCUSDT",1650655022618,8.267,39607.2,39607.1,0.448]
["binance-futures","BTCUSDT",1650655052897,0.024,39584.9,39584.3,8.002]
["binance-futures","BTCUSDT",1650655109882,10.99,39595.2,39595.1,0.008]
["binance-futures","BTCUSDT",1650655145123,10.562,39580.1,39580.0,0.223]
["binance-futures","BTCUSDT",1650655179666,0.16,39583.4,39582.9,0.05]
["binance-futures","BTCUSDT",1650655218233,7.47,39584.5,39584.4,0.067]
["binance-futures","BTCUSDT",1650655276099,2.895,39562.8,39562.7,0.221]
["binance-futures","BTCUSDT",1650655296790,0.006,39573.0,39572.9,9.379]
["binance-futures","BTCUSDT",1650655331571,0.25,39565.5,39565.4,4.947]
["binance-futures","BTCUSDT",1650655411591,0.134,39550.1,39550.0,7.765]
["binance-futures","BTCUSDT",1650655432878,6.223,39540.1,39540.0,0.122]
["binance-futures","BTCUSDT",1650655466635,2.106,39535.6,39535.5,0.106]
["binance-futures","BTCUSDT",1650655527941,0.444,39578.9,39578.8,4.806]
["binance-futures","BTCUSDT",1650655566021,3.532,39571.2,39571.1,0.01]
["binance-futures","BTCUSDT",1650655602794,4.602,39586.1,39586.0,3.662]
["binance-futures","BTCUSDT",1650655637287,0.098,39611.0,39610.9,3.089]
["binance-futures","BTCUSDT",1650655657890,12.378,39612.1,39612.0,0.097]
["binance-futures","BTCUSDT",1650655734542,10.531,39598.9,39598.8,0.511]
["binance-futures","BTCUSDT",1650655758745,1.034,39591.9,39591.8,3.812]
["binance-futures","BTCUSDT",1650655797156,0.148,39595.1,39595.0,7.273]
["binance-futures","BTCUSDT",1650655852467,0.377,39718.0,39717.9,3.821]
["binance-futures","BTCUSDT",1650655880852,3.187,39724.2,39724.1,0.033]
["binance-futures","BTCUSDT",1650655908744,2.877,39730.2,39730.1,0.944]
["binance-futures","BTCUSDT",1650655926924,1.713,39722.0,39721.9,7.495]
["binance-futures","BTCUSDT",1650655992363,0.453,39734.2,39734.1,2.143]
["binance-futures","BTCUSDT",1650656021784,0.088,39753.0,39752.3,2.751]
["binance-futures","BTCUSDT",1650656031465,0.723,39752.6,39752.5,2.957]
["binance-futures","BTCUSDT",1650656069291,0.02,39733.9,39733.1,0.11]
["binance-futures","BTCUSDT",1650656124155,0.594,39737.7,39737.6,3.77]
["binance-futures","BTCUSDT",1650656154780,10.037,39715.2,39715.1,1.382]
["binance-futures","BTCUSDT",1650656187479,0.478,39714.1,39714.0,11.033]
["binance-futures","BTCUSDT",1650656207639,2.786,39670.1,39670.0,1.261]
["binance-futures","BTCUSDT",1650656279757,2.738,39664.0,39663.9,0.447]
["binance-futures","BTCUSDT",1650656299417,0.019,39658.9,39658.8,7.08]
["binance-futures","BTCUSDT",1650656333550,4.749,39654.3,39654.2,0.301]
["binance-futures","BTCUSDT",1650656364349,3.39,39680.5,39680.4,0.013]
["binance-futures","BTCUSDT",1650656423675,1.199,39708.1,39708.0,1.293]
["binance-futures","BTCUSDT",1650656466096,3.622,39734.1,39734.0,0.924]
["binance-futures","BTCUSDT",1650656486988,1.783,39727.8,39727.7,5.713]
["binance-futures","BTCUSDT",1650656547651,0.039,39659.1,39659.0,8.044]
["binance-futures","BTCUSDT",1650656581714,2.425,39661.5,39661.4,0.807]
["binance-futures","BTCUSDT",1650656599045,7.362,39646.2,39646.1,1.545]
["binance-futures","BTCUSDT",1650656630328,12.7,39624.1,39624.0,1.0]
["binance-futures","BTCUSDT",1650656661483,1.279,39579.9,39579.8,4.144]
["binance-futures","BTCUSDT",1650656717989,0.666,39604.4,39604.3,4.51]
["binance-futures","BTCUSDT",1650656755411,3.766,39588.2,39588.1,0.03]
["binance-futures","BTCUSDT",1650656788260,1.31,39574.8,39574.7,0.338]
["binance-futures","BTCUSDT",1650656844363,0.115,39568.1,39568.0,2.046]
["binance-futures","BTCUSDT",1650656871266,7.48,39551.1,39551.0,0.823]
["binance-futures","BTCUSDT",1650656900113,0.001,39534.4,39534.0,14.12]
["binance-futures","BTCUSDT",1650656934458,1.259,39557.5,39557.4,0.28]
["binance-futures","BTCUSDT",1650656972464,1.465,39543.2,39543.1,4.454]
["binance-futures","BTCUSDT",1650657031404,2.401,39486.7,39486.6,5.871]
["binance-futures","BTCUSDT",1650657062347,3.633,39513.9,39513.8,2.263]
["binance-futures","BTCUSDT",1650657114249,4.933,39427.3,39427.2,1.782]
["binance-futures","BTCUSDT",1650657145511,0.307,39448.6,39448.5,1.377]
["binance-futures","BTCUSDT",1650657178712,1.859,39485.7,39485.6,10.894]
["binance-futures","BTCUSDT",1650657196566,1.716,39524.4,39524.3,0.375]
["binance-futures","BTCUSDT",1650657254192,5.381,39489.5,39489.4,1.267]
["binance-futures","BTCUSDT",1650657261867,2.29,39480.2,39480.1,0.035]
["binance-futures","BTCUSDT",1650657321107,0.495,39485.3,39485.2,3.027]
["binance-futures","BTCUSDT",1650657358155,21.71,39477.0,39476.9,0.467]
["binance-futures","BTCUSDT",1650657420789,3.293,39487.3,39487.2,0.038]
["binance-futures","BTCUSDT",1650657457118,0.097,39498.5,39498.4,3.466]
["binance-futures","BTCUSDT",1650657493032,5.815,39480.1,39480.0,0.124]
["binance-futures","BTCUSDT",1650657512615,3.286,39477.5,39477.4,0.4]
["binance-futures","BTCUSDT",1650657547778,2.164,39470.5,39470.4,4.031]
["binance-futures","BTCUSDT",1650657605641,0.068,39489.5,39489.4,4.303]
["binance-futures","BTCUSDT",1650657638674,7.783,39482.6,39482.5,0.021]
["binance-futures","BTCUSDT",1650657679296,0.218,39460.6,39458.0,0.255]
["binance-futures","BTCUSDT",1650657728346,1.329,39456.9,39456.8,14.833]
["binance-futures","BTCUSDT",1650657763308,7.416,39494.1,39494.0,0.001]
["binance-futures","BTCUSDT",1650657798912,0.034,39485.4,39485.3,8.911]
["binance-futures","BTCUSDT",1650657822148,5.041,39481.5,39481.4,0.538]
["binance-futures","BTCUSDT",1650657866289,5.963,39470.2,39470.1,0.084]
["binance-futures","BTCUSDT",1650657936811,5.776,39470.1,39470.0,0.128]
["binance-futures","BTCUSDT",1650657973291,9.989,39449.5,39449.4,0.004]
["binance-futures","BTCUSDT",1650658009951,2.817,39447.7,39447.6,1.473]
["binance-futures","BTCUSDT",1650658081189,4.573,39446.1,39446.0,2.798]
["binance-futures","BTCUSDT",1650658119190,1.439,39449.1,39449.0,1.764]
["binance-futures","BTCUSDT",1650658147210,4.336,39452.2,39452.1,1.937]
["binance-futures","BTCUSDT",1650658183486,0.924,39450.3,39450.2,5.61]
["binance-futures","BTCUSDT",1650658269145,0.146,39468.0,39467.9,6.216]
["binance-futures","BTCUSDT",1650658293415,1.058,39472.6,39472.5,1.163]
["binance-futures","BTCUSDT",1650658330011,2.788,39483.0,39482.9,6.785]
["binance-futures","BTCUSDT",1650658370255,0.262,39467.2,39467.1,4.588]
["binance-futures","BTCUSDT",1650658443420,10.528,39466.1,39466.0,0.415]
["binance-futures","BTCUSDT",1650658485312,1.483,39471.6,39471.5,3.401]
["binance-futures","BTCUSDT",1650658511382,5.787,39470.9,39470.8,0.122]
["binance-futures","BTCUSDT",1650658553990,4.281,39483.3,39483.2,0.24]
["binance-futures","BTCUSDT",1650658642336,0.942,39484.3,39484.2,2.899]
["binance-futures","BTCUSDT",1650658665980,3.417,39490.2,39490.1,0.631]
["binance-futures","BTCUSDT",1650658709938,5.335,39490.3,39490.2,0.115]
["binance-futures","BTCUSDT",1650658754580,1.928,39494.1,39494.0,6.257]
["binance-futures","BTCUSDT",1650658823506,0.498,39501.7,39501.6,2.607]
["binance-futures","BTCUSDT",1650658868998,9.799,39505.1,39505.0,62.526]
["binance-futures","BTCUSDT",1650658895270,17.732,39505.1,39505.0,55.042]
["binance-futures","BTCUSDT",1650658998355,4.401,39505.9,39505.8,2.203]
["binance-futures","BTCUSDT",1650659044630,4.184,39500.2,39500.1,0.383]
["binance-futures","BTCUSDT",1650659064412,5.998,39463.1,39463.0,0.005]
["binance-futures","BTCUSDT",1650659104130,8.565,39462.6,39462.5,3.768]
["binance-futures","BTCUSDT",1650659169803,0.929,39406.4,39406.3,13.784]
["binance-futures","BTCUSDT",1650659205556,2.236,39413.2,39413.1,5.674]
["binance-futures","BTCUSDT",1650659246671,0.419,39427.7,39427.6,7.547]
["binance-futures","BTCUSDT",1650659273001,0.062,39417.4,39417.3,10.232]
["binance-futures","BTCUSDT",1650659357031,0.001,39409.8,39409.7,4.11]
["binance-futures","BTCUSDT",1650659400194,0.794,39395.0,39394.9,6.467]
["binance-futures","BTCUSDT",1650659421461,0.564,39400.3,39400.2,2.249]
["binance-futures","BTCUSDT",1650659464527,5.547,39411.0,39410.9,1.263]
["binance-futures","BTCUSDT",1650659530565,4.245,39440.3,39440.2,1.647]
["binance-futures","BTCUSDT",1650659575229,1.614,39426.9,39426.8,0.991]
["binance-futures","BTCUSDT",1650659615932,0.361,39415.1,39415.0,0.011]
["binance-futures","BTCUSDT",1650659662059,4.992,39424.6,39424.5,5.309]
["binance-futures","BTCUSDT",1650659739215,1.543,39442.8,39442.7,4.855]
["binance-futures","BTCUSDT",1650659781675,7.794,39450.1,39450.0,6.383]
["binance-futures","BTCUSDT",1650659812328,3.768,39440.2,39440.1,4.122]
["binance-futures","BTCUSDT",1650659856397,4.576,39429.9,39429.8,0.104]
["binance-futures","BTCUSDT",1650659941514,2.13,39447.6,39447.5,2.447]
["binance-futures","BTCUSDT",1650659991883,3.826,39450.0,39449.9,0.218]
["binance-futures","BTCUSDT",1650660044410,2.265,39456.3,39456.2,0.163]
["binance-futures","BTCUSDT",1650660117371,1.06,39483.3,39483.2,5.222]
["binance-futures","BTCUSDT",1650660158043,2.314,39499.4,39499.3,1.276]
["binance-futures","BTCUSDT",1650660183304,6.545,39484.2,39484.1,0.051]
["binance-futures","BTCUSDT",1650660219762,2.876,39498.2,39498.1,4.046]
["binance-futures","BTCUSDT",1650660269689,0.825,39498.1,39498.0,7.928]
["binance-futures","BTCUSDT",1650660348135,0.624,39482.0,39481.9,3.836]
["binance-futures","BTCUSDT",1650660386250,2.655,39452.9,39452.8,0.683]
["binance-futures","BTCUSDT",1650660431752,1.665,39473.8,39473.7,2.668]
["binance-futures","BTCUSDT",1650660498780,7.189,39505.5,39505.4,0.106]
["binance-futures","BTCUSDT",1650660548053,1.1,39518.0,39517.9,3.352]
["binance-futures","BTCUSDT",1650660569624,1.003,39560.6,39559.6,0.015]
["binance-futures","BTCUSDT",1650660605235,0.222,39533.4,39533.3,11.343]
["binance-futures","BTCUSDT",1650660641931,0.127,39539.4,39539.3,6.093]
["binance-futures","BTCUSDT",1650660711653,7.266,39555.7,39555.6,0.007]
["binance-futures","BTCUSDT",1650660758694,6.051,39563.2,39563.1,0.048]
["binance-futures","BTCUSDT",1650660787154,0.036,39578.9,39578.8,12.695]
["binance-futures","BTCUSDT",1650660858763,2.75,39556.8,39556.7,0.015]
["binance-futures","BTCUSDT",1650660899025,0.724,39565.5,39565.4,2.611]
["binance-futures","BTCUSDT",1650660918578,1.43,39600.7,39600.6,0.179]
["binance-futures","BTCUSDT",1650660954981,1.55,39577.5,39577.4,1.373]
["binance-futures","BTCUSDT",1650661038087,4.813,39584.0,39583.9,0.114]
["binance-futures","BTCUSDT",1650661062281,1.356,39582.6,39582.5,2.642]
["binance-futures","BTCUSDT",1650661102384,1.368,39569.0,39568.9,1.877]
["binance-futures","BTCUSDT",1650661171254,0.162,39600.0,39599.9,5.993]
["binance-futures","BTCUSDT",1650661178501,2.097,39602.0,39601.9,0.59]
["binance-futures","BTCUSDT",1650661241141,0.936,39573.3,39573.2,7.798]
["binance-futures","BTCUSDT",1650661263223,6.393,39580.4,39579.0,0.025]
["binance-futures","BTCUSDT",1650661300449,0.068,39585.4,39585.3,4.515]
["binance-futures","BTCUSDT",1650661387215,0.126,39584.0,39583.9,2.721]
["binance-futures","BTCUSDT",1650661411375,0.97,39579.6,39579.5,3.541]
["binance-futures","BTCUSDT",1650661451570,0.863,39583.9,39583.8,4.141]
["binance-futures","BTCUSDT",1650661523284,3.796,39554.5,39554.4,0.866]
["binance-futures","BTCUSDT",1650661568394,2.462,39559.8,39559.7,6.881]
["binance-futures","BTCUSDT",1650661609577,1.785,39575.1,39575.0,0.394]
["binance-futures","BTCUSDT",1650661637796,7.687,39580.1,39580.0,1.103]
["binance-futures","BTCUSDT",1650661719332,0.551,39592.2,39592.1,2.351]
["binance-futures","BTCUSDT",1650661758750,5.684,39592.5,39592.4,12.059]
["binance-futures","BTCUSDT",1650661798230,0.113,39620.7,39620.6,3.483]
["binance-futures","BTCUSDT",1650661833610,0.527,39600.5,39600.4,3.18]
["binance-futures","BTCUSDT",1650661909447,1.401,39576.1,39576.0,1.527]
["binance-futures","BTCUSDT",1650661953835,2.855,39587.0,39586.9,3.317]
["binance-futures","BTCUSDT",1650662001801,0.274,39586.0,39585.9,0.65]
["binance-futures","BTCUSDT",1650662026910,2.118,39590.2,39590.1,0.806]
["binance-futures","BTCUSDT",1650662127239,0.343,39583.8,39583.7,0.902]
["binance-futures","BTCUSDT",1650662155079,0.001,39581.2,39581.1,3.961]
["binance-futures","BTCUSDT",1650662199481,1.445,39569.5,39569.4,0.962]
["binance-futures","BTCUSDT",1650662253293,0.094,39541.9,39541.8,0.273]
["binance-futures","BTCUSDT",1650662324217,0.861,39535.0,39534.9,0.403]
["binance-futures","BTCUSDT",1650662370109,3.69,39536.5,39536.4,0.775]
["binance-futures","BTCUSDT",1650662415425,1.507,39562.2,39561.7,0.319]
["binance-futures","BTCUSDT",1650662496781,0.091,39587.7,39587.6,6.068]
["binance-futures","BTCUSDT",1650662534093,2.744,39618.6,39618.5,0.016]
["binance-futures","BTCUSDT",1650662555061,0.041,39621.3,39621.2,1.546]
["binance-futures","BTCUSDT",1650662602521,1.671,39615.0,39614.9,0.033]
["binance-futures","BTCUSDT",1650662642162,1.726,39590.1,39590.0,2.851]
["binance-futures","BTCUSDT",1650662718326,5.169,39539.5,39539.4,0.998]
["binance-futures","BTCUSDT",1650662753400,0.001,39525.4,39525.3,1.987]
["binance-futures","BTCUSDT",1650662809280,0.085,39563.4,39563.3,2.27]
["binance-futures","BTCUSDT",1650662884342,1.379,39582.8,39582.7,0.411]
["binance-futures","BTCUSDT",1650662924307,0.903,39605.8,39605.7,0.591]
["binance-futures","BTCUSDT",1650662948150,0.023,39625.0,39624.9,1.402]
["binance-futures","BTCUSDT",1650662987870,0.37,39648.8,39648.7,0.819]
["binance-futures","BTCUSDT",1650663021498,1.075,39668.2,39668.1,0.262]
["binance-futures","BTCUSDT",1650663083955,0.933,39591.0,39590.9,1.464]
["binance-futures","BTCUSDT",1650663133610,0.366,39607.6,39607.5,4.134]
["binance-futures","BTCUSDT",1650663218162,1.595,39609.3,39609.2,0.846]
["binance-futures","BTCUSDT",1650663267527,1.21,39599.3,39599.2,2.023]
["binance-futures","BTCUSDT",1650663302850,0.871,39613.9,39613.8,4.493]
["binance-futures","BTCUSDT",1650663351254,0.161,39601.7,39601.6,1.561]
["binance-futures","BTCUSDT",1650663391618,4.833,39649.0,39648.9,1.362]
["binance-futures","BTCUSDT",1650663494232,3.663,39611.1,39611.0,0.161]
["binance-futures","BTCUSDT",1650663528176,2.59,39610.6,39610.5,0.155]
["binance-futures","BTCUSDT",1650663578547,4.498,39609.0,39608.9,0.817]
["binance-futures","BTCUSDT",1650663671690,2.821,39592.2,39592.1,0.979]
["binance-futures","BTCUSDT",1650663728109,1.999,39587.0,39586.9,5.398]
["binance-futures","BTCUSDT",1650663781292,7.295,39575.3,39575.2,0.158]
["binance-futures","BTCUSDT",1650663803614,3.661,39547.1,39547.0,0.717]
["binance-futures","BTCUSDT",1650663844479,3.83,39611.1,39611.0,1.372]
["binance-futures","BTCUSDT",1650663926529,1.684,39572.1,39572.0,0.219]
["binance-futures","BTCUSDT",1650663973574,4.023,39556.9,39556.8,2.376]
["binance-futures","BTCUSDT",1650664020876,7.787,39562.0,39561.9,0.313]
["binance-futures","BTCUSDT",1650664108118,0.984,39588.5,39588.4,0.394]
["binance-futures","BTCUSDT",1650664156824,11.218,39591.4,39591.3,0.002]
["binance-futures","BTCUSDT",1650664209003,0.453,39587.7,39587.6,0.298]
["binance-futures","BTCUSDT",1650664239987,2.787,39582.5,39582.4,0.172]
["binance-futures","BTCUSDT",1650664295520,0.332,39586.0,39585.9,0.182]
["binance-futures","BTCUSDT",1650664379393,0.138,39552.2,39552.1,4.012]
["binance-futures","BTCUSDT",1650664422390,2.275,39533.1,39533.0,0.619]
["binance-futures","BTCUSDT",1650664467610,0.088,39545.6,39545.5,3.402]
["binance-futures","BTCUSDT",1650664520371,1.084,39583.6,39583.5,3.66]
["binance-futures","BTCUSDT",1650664592476,13.622,39618.5,39618.4,5.023]
["binance-futures","BTCUSDT",1650664621188,10.954,39600.1,39600.0,0.017]
["binance-futures","BTCUSDT",1650664670561,3.371,39610.4,39610.3,0.508]
["binance-futures","BTCUSDT",1650664785675,12.445,39586.7,39586.6,0.414]
["binance-futures","BTCUSDT",1650664811228,0.002,39577.5,39577.4,5.977]
["binance-futures","BTCUSDT",1650664860596,0.038,39593.2,39593.1,2.076]
["binance-futures","BTCUSDT",1650664909055,0.919,39576.1,39576.0,7.172]
["binance-futures","BTCUSDT",1650664978410,0.133,39541.6,39541.5,7.919]
["binance-futures","BTCUSDT",1650665019312,7.49,39536.2,39536.1,0.046]
["binance-futures","BTCUSDT",1650665044175,2.788,39515.2,39515.1,12.0]
["binance-futures","BTCUSDT",1650665114929,2.119,39517.7,39517.6,0.07]
["binance-futures","BTCUSDT",1650665159878,3.817,39504.3,39504.2,2.159]
["binance-futures","BTCUSDT",1650665181038,0.136,39469.4,39469.3,3.729]
["binance-futures","BTCUSDT",1650665216963,2.384,39468.7,39468.6,1.363]
["binance-futures","BTCUSDT",1650665254294,1.415,39485.1,39485.0,1.19]
["binance-futures","BTCUSDT",1650665325766,0.727,39538.6,39538.5,8.433]
["binance-futures","BTCUSDT",1650665360221,0.363,39581.8,39581.7,5.382]
["binance-futures","BTCUSDT",1650665379811,0.003,39590.8,39590.7,1.793]
["binance-futures","BTCUSDT",1650665449806,0.853,39712.0,39711.9,3.364]
["binance-futures","BTCUSDT",1650665477837,0.86,39711.7,39711.6,0.47]
["binance-futures","BTCUSDT",1650665491532,0.287,39681.9,39681.8,6.754]
["binance-futures","BTCUSDT",1650665527368,0.104,39710.4,39710.3,2.385]
["binance-futures","BTCUSDT",1650665581270,3.282,39677.4,39677.3,12.169]
["binance-futures","BTCUSDT",1650665620940,0.06,39679.9,39679.8,3.18]
["binance-futures","BTCUSDT",1650665657084,0.001,39665.4,39665.3,7.386]
["binance-futures","BTCUSDT",1650665678564,1.137,39675.6,39675.5,2.358]
["binance-futures","BTCUSDT",1650665764046,3.705,39644.4,39644.3,1.949]
["binance-futures","BTCUSDT",1650665800548,11.003,39588.4,39588.3,0.525]
["binance-futures","BTCUSDT",1650665817551,0.942,39630.5,39630.4,2.261]
["binance-futures","BTCUSDT",1650665849858,1.762,39694.6,39694.5,14.68]
["binance-futures","BTCUSDT",1650665912038,12.346,39667.5,39667.4,0.219]
["binance-futures","BTCUSDT",1650665966448,0.393,39664.6,39664.5,2.277]
["binance-futures","BTCUSDT",1650665990523,2.537,39659.8,39659.7,6.198]
["binance-futures","BTCUSDT",1650666056914,3.668,39633.4,39633.3,0.006]
["binance-futures","BTCUSDT",1650666094386,2.413,39596.7,39596.6,0.037]
["binance-futures","BTCUSDT",1650666117528,7.373,39577.8,39576.8,0.025]
["binance-futures","BTCUSDT",1650666149466,0.045,39602.0,39601.9,4.004]
["binance-futures","BTCUSDT",1650666194787,1.541,39588.1,39588.0,4.329]
["binance-futures","BTCUSDT",1650666284706,2.845,39580.2,39580.1,1.152]
["binance-futures","BTCUSDT",1650666335010,0.006,39573.9,39573.8,16.171]
["binance-futures","BTCUSDT",1650666378155,2.719,39603.9,39603.8,7.429]
["binance-futures","BTCUSDT",1650666456564,0.395,39619.9,39619.8,14.164]
["binance-futures","BTCUSDT",1650666493420,1.408,39636.2,39636.1,1.054]
["binance-futures","BTCUSDT",1650666525706,3.656,39649.3,39649.2,4.688]
["binance-futures","BTCUSDT",1650666566478,0.436,39663.9,39663.8,3.593]
["binance-futures","BTCUSDT",1650666617565,1.806,39636.0,39635.9,10.289]
["binance-futures","BTCUSDT",1650666694411,3.778,39591.8,39591.7,0.082]
["binance-futures","BTCUSDT",1650666741654,0.772,39583.7,39583.6,1.931]
["binance-futures","BTCUSDT",1650666790214,0.024,39619.8,39619.7,6.414]
["binance-futures","BTCUSDT",1650666861337,2.076,39676.0,39675.9,8.112]
["binance-futures","BTCUSDT",1650666906174,0.126,39661.5,39661.4,2.406]
["binance-futures","BTCUSDT",1650666930470,0.707,39672.7,39672.6,7.311]
["binance-futures","BTCUSDT",1650666976210,1.426,39679.3,39679.2,10.247]
["binance-futures","BTCUSDT",1650667033122,1.105,39657.6,39657.5,1.729]
["binance-futures","BTCUSDT",1650667094546,12.446,39628.3,39628.2,0.17]
["binance-futures","BTCUSDT",1650667142575,7.253,39634.0,39633.9,0.04]
["binance-futures","BTCUSDT",1650667218244,7.657,39603.2,39603.1,0.551]
["binance-futures","BTCUSDT",1650667260709,0.581,39618.0,39617.9,2.783]
["binance-futures","BTCUSDT",1650667306519,0.828,39583.3,39583.2,2.426]
["binance-futures","BTCUSDT",1650667330889,0.072,39586.2,39586.1,1.783]
["binance-futures","BTCUSDT",1650667382345,0.461,39607.7,39607.6,10.249]
["binance-futures","BTCUSDT",1650667475529,0.223,39694.3,39694.2,1.224]
["binance-futures","BTCUSDT",1650667495449,3.639,39697.5,39697.4,0.988]
["binance-futures","BTCUSDT",1650667547141,0.295,39689.1,39689.0,0.935]
["binance-futures","BTCUSDT",1650667611817,0.3,39681.2,39681.1,1.026]
["binance-futures","BTCUSDT",1650667660525,3.903,39691.8,39691.7,1.863]
["binance-futures","BTCUSDT",1650667714434,0.078,39701.5,39701.4,3.623]
["binance-futures","BTCUSDT",1650667737141,10.285,39679.0,39678.9,0.656]
["binance-futures","BTCUSDT",1650667833718,8.231,39669.6,39669.5,0.981]
["binance-futures","BTCUSDT",1650667879795,0.635,39689.3,39689.2,0.423]
["binance-futures","BTCUSDT",1650667904039,0.19,39693.2,39693.1,6.628]
["binance-futures","BTCUSDT",1650667951214,2.24,39696.0,39695.9,0.948]
["binance-futures","BTCUSDT",1650668031356,2.56,39675.5,39675.4,2.038]
["binance-futures","BTCUSDT",1650668079649,0.774,39665.0,39664.9,2.756]
["binance-futures","BTCUSDT",1650668111560,1.108,39659.3,39659.2,0.972]
["binance-futures","BTCUSDT",1650668150980,0.008,39676.5,39676.4,13.65]
["binance-futures","BTCUSDT",1650668245050,4.464,39694.1,39694.0,1.897]
["binance-futures","BTCUSDT",1650668269862,0.146,39704.6,39704.5,3.941]
["binance-futures","BTCUSDT",1650668314320,3.122,39694.0,39693.9,0.008]
["binance-futures","BTCUSDT",1650668365877,2.662,39700.0,39699.9,4.893]
["binance-futures","BTCUSDT",1650668445634,4.72,39695.6,39695.5,1.549]
["binance-futures","BTCUSDT",1650668489463,4.327,39703.5,39703.4,1.479]
["binance-futures","BTCUSDT",1650668527453,0.082,39745.7,39745.6,4.883]
["binance-futures","BTCUSDT",1650668582090,0.399,39717.7,39717.6,0.425]
["binance-futures","BTCUSDT",1650668613641,0.391,39644.9,39643.6,0.057]
["binance-futures","BTCUSDT",1650668638747,0.286,39696.9,39696.8,2.178]
["binance-futures","BTCUSDT",1650668673695,5.309,39718.8,39718.7,0.832]
["binance-futures","BTCUSDT",1650668714231,0.106,39710.4,39710.3,0.946]
["binance-futures","BTCUSDT",1650668804658,2.898,39709.0,39708.9,0.112]
["binance-futures","BTCUSDT",1650668839467,14.299,39671.5,39671.4,0.053]
["binance-futures","BTCUSDT",1650668863706,3.919,39658.7,39658.6,0.499]
["binance-futures","BTCUSDT",1650668960195,0.886,39689.1,39689.0,4.661]
["binance-futures","BTCUSDT",1650669008617,4.958,39688.1,39688.0,0.4]
["binance-futures","BTCUSDT",1650669036721,0.466,39693.9,39693.8,1.804]
["binance-futures","BTCUSDT",1650669083091,1.324,39707.8,39707.7,1.321]
["binance-futures","BTCUSDT",1650669127798,2.365,39665.6,39665.5,4.11]
["binance-futures","BTCUSDT",1650669196540,8.221,39668.9,39668.8,0.054]
["binance-futures","BTCUSDT",1650669269502,5.631,39672.0,39671.9,0.287]
["binance-futures","BTCUSDT",1650669348988,10.696,39724.1,39724.0,0.258]
["binance-futures","BTCUSDT",1650669393361,3.798,39711.9,39711.8,0.22]
["binance-futures","BTCUSDT",1650669433866,0.017,39726.1,39726.0,11.842]
["binance-futures","BTCUSDT",1650669458741,2.272,39722.5,39722.4,0.985]
["binance-futures","BTCUSDT",1650669506576,0.013,39710.8,39710.7,13.331]
["binance-futures","BTCUSDT",1650669556321,6.114,39723.7,39723.6,0.001]
["binance-futures","BTCUSDT",1650669643014,0.827,39687.6,39687.5,4.295]
["binance-futures","BTCUSDT",1650669690461,5.213,39687.6,39687.5,0.082]
["binance-futures","BTCUSDT",1650669735572,7.483,39669.6,39669.5,0.346]
["binance-futures","BTCUSDT",1650669806032,11.691,39679.1,39679.0,0.051]
["binance-futures","BTCUSDT",1650669857227,1.585,39683.3,39683.2,0.126]
["binance-futures","BTCUSDT",1650669885978,3.821,39675.0,39674.9,0.013]
["binance-futures","BTCUSDT",1650669928042,0.059,39673.3,39673.2,12.827]
["binance-futures","BTCUSDT",1650670004344,2.509,39697.9,39697.8,0.405]
["binance-futures","BTCUSDT",1650670051427,1.874,39706.4,39706.3,1.407]
["binance-futures","BTCUSDT",1650670098082,0.134,39711.3,39711.2,0.643]
["binance-futures","BTCUSDT",1650670187250,0.982,39713.4,39713.3,2.96]
["binance-futures","BTCUSDT",1650670230768,2.264,39716.5,39716.4,3.534]
["binance-futures","BTCUSDT",1650670274621,10.896,39729.1,39729.0,5.144]
["binance-futures","BTCUSDT",1650670299070,8.027,39722.7,39722.6,0.005]
["binance-futures","BTCUSDT",1650670343095,3.553,39729.5,39729.4,0.872]
["binance-futures","BTCUSDT",1650670413452,0.993,39668.9,39668.8,5.774]
["binance-futures","BTCUSDT",1650670454642,3.935,39664.8,39664.7,1.812]
["binance-futures","BTCUSDT",1650670500290,0.775,39665.1,39665.0,5.992]
["binance-futures","BTCUSDT",1650670577395,4.009,39675.4,39675.3,1.825]
["binance-futures","BTCUSDT",1650670623014,0.316,39672.1,39672.0,3.356]
["binance-futures","BTCUSDT",1650670650910,8.249,39657.2,39657.1,0.008]
["binance-futures","BTCUSDT",1650670696573,2.143,39669.4,39669.3,1.232]
["binance-futures","BTCUSDT",1650670792213,12.29,39640.1,39640.0,0.31]
["binance-futures","BTCUSDT",1650670816357,0.007,39645.8,39645.7,6.644]
["binance-futures","BTCUSDT",1650670883841,0.626,39679.7,39679.6,1.832]
["binance-futures","BTCUSDT",1650670904653,0.511,39697.9,39697.8,3.924]
["binance-futures","BTCUSDT",1650670983646,1.872,39702.4,39702.3,0.448]
["binance-futures","BTCUSDT",1650671027014,14.928,39711.1,39711.0,0.001]
["binance-futures","BTCUSDT",1650671050608,8.962,39710.2,39710.1,0.16]
["binance-futures","BTCUSDT",1650671092024,1.175,39718.4,39718.3,1.581]
["binance-futures","BTCUSDT",1650671180420,1.063,39714.8,39714.7,1.373]
["binance-futures","BTCUSDT",1650671208207,1.235,39722.4,39722.3,3.079]
["binance-futures","BTCUSDT",1650671253798,25.336,39737.9,39737.8,0.134]
["binance-futures","BTCUSDT",1650671296415,5.677,39750.1,39750.0,0.044]
["binance-futures","BTCUSDT",1650671377737,4.465,39770.6,39770.5,1.538]
["binance-futures","BTCUSDT",1650671414891,0.017,39764.7,39764.6,4.224]
["binance-futures","BTCUSDT",1650671443300,0.091,39739.4,39739.3,5.513]
["binance-futures","BTCUSDT",1650671540301,0.02,39737.6,39737.5,6.476]
["binance-futures","BTCUSDT",1650671593634,5.786,39744.7,39743.7,0.001]
["binance-futures","BTCUSDT",1650671620347,6.513,39722.5,39722.4,0.007]
["binance-futures","BTCUSDT",1650671671270,0.733,39727.3,39727.2,3.247]
["binance-futures","BTCUSDT",1650671762308,0.927,39725.2,39725.1,2.304]
["binance-futures","BTCUSDT",1650671811326,0.757,39716.2,39716.1,2.63]
["binance-futures","BTCUSDT",1650671858949,2.74,39698.3,39698.2,1.888]
["binance-futures","BTCUSDT",1650671877482,4.832,39681.1,39681.0,1.167]
["binance-futures","BTCUSDT",1650671960616,0.067,39682.8,39682.7,6.558]
["binance-futures","BTCUSDT",1650671966320,0.456,39683.8,39683.7,6.444]
["binance-futures","BTCUSDT",1650671966424,0.472,39683.8,39683.7,6.435]
["binance-futures","BTCUSDT",1650671966461,0.595,39683.8,39683.7,6.435]
["binance-futures","BTCUSDT",1650671966497,0.595,39683.8,39683.7,6.047]
["binance-futures","BTCUSDT",1650671966561,0.572,39683.8,39683.7,6.047]
["binance-futures","BTCUSDT",1650671966602,0.535,39683.8,39683.7,6.047]
["binance-futures","BTCUSDT",1650671966636,0.535,39683.8,39683.7,6.044]
["binance-futures","BTCUSDT",1650671967008,0.535,39683.8,39683.7,6.036]
["binance-futures","BTCUSDT",1650671967108,0.579,39683.8,39683.7,6.036]
["binance-futures","BTCUSDT",1650671967212,0.579,39683.8,39683.7,6.111]
["binance-futures","BTCUSDT",1650671967246,0.584,39683.8,39683.7,6.123]
["binance-futures","BTCUSDT",1650671967280,2.201,39683.8,39683.7,6.118]
["binance-futures","BTCUSDT",1650671967347,2.196,39683.8,39683.7,6.118]
["binance-futures","BTCUSDT",1650671967423,2.185,39683.8,39683.7,6.118]
["binance-futures","BTCUSDT",1650671967459,2.346,39683.8,39683.7,6.118]
["binance-futures","BTCUSDT",1650671967492,2.351,39683.8,39683.7,6.118]
["binance-futures","BTCUSDT",1650671967634,2.307,39683.8,39683.7,6.123]
["binance-futures","BTCUSDT",1650671967664,2.184,39683.8,39683.7,6.123]
["binance-futures","BTCUSDT",1650671967699,2.162,39683.8,39683.7,6.223]
["binance-futures","BTCUSDT",1650671967912,1.298,39683.8,39683.7,6.223]
["binance-futures","BTCUSDT",1650671967937,1.297,39683.8,39683.7,6.223]
["binance-futures","BTCUSDT",1650671968148,1.297,39683.8,39683.7,6.159]
["binance-futures","BTCUSDT",1650671968181,1.302,39683.8,39683.7,5.735]
["binance-futures","BTCUSDT",1650671968253,2.786,39683.8,39683.7,3.589]
["binance-futures","BTCUSDT",1650671968285,5.539,39683.8,39683.7,3.139]
["binance-futures","BTCUSDT",1650671968322,5.837,39683.8,39683.7,2.987]
["binance-futures","BTCUSDT",1650671968355,5.837,39683.8,39683.7,2.634]
["binance-futures","BTCUSDT",1650671968383,5.871,39683.8,39683.7,2.252]
["binance-futures","BTCUSDT",1650671968414,6.779,39683.8,39683.7,2.201]
["binance-futures","BTCUSDT",1650671968488,7.19,39683.8,39683.7,2.201]
["binance-futures","BTCUSDT",1650671968558,7.19,39683.8,39683.7,2.192]
["binance-futures","BTCUSDT",1650671968589,7.19,39683.8,39683.7,2.205]
["binance-futures","BTCUSDT",1650671968767,7.194,39683.8,39683.7,2.205]
["binance-futures","BTCUSDT",1650671968799,5.819,39683.8,39683.7,2.205]
["binance-futures","BTCUSDT",1650671968837,4.703,39683.8,39683.7,2.205]
["binance-futures","BTCUSDT",1650671968904,4.804,39683.8,39683.7,2.205]
["binance-futures","BTCUSDT",1650671968971,4.721,39683.8,39683.7,2.205]
["binance-futures","BTCUSDT",1650671969008,4.321,39683.8,39683.7,2.205]
["binance-futures","BTCUSDT",1650671969151,0.174,39683.8,39683.7,2.948]
["binance-futures","BTCUSDT",1650671969175,0.183,39683.8,39683.7,4.643]
["binance-futures","BTCUSDT",1650671969209,0.188,39683.8,39683.7,5.067]
["binance-futures","BTCUSDT",1650671969274,0.188,39683.8,39683.7,5.036]
["binance-futures","BTCUSDT",1650671969374,0.188,39683.8,39683.7,5.536]
["binance-futures","BTCUSDT",1650671969474,0.184,39683.8,39683.7,5.536]
["binance-futures","BTCUSDT",1650671969506,0.25,39683.8,39683.7,5.536]
["binance-futures","BTCUSDT",1650671969540,0.25,39683.8,39683.7,5.533]
["binance-futures","BTCUSDT",1650671969579,0.319,39683.8,39683.7,5.537]
["binance-futures","BTCUSDT",1650671969680,0.319,39683.8,39683.7,5.34]
["binance-futures","BTCUSDT",1650671970013,0.48,39683.8,39683.7,5.366]
["binance-futures","BTCUSDT",1650671970043,0.475,39683.8,39683.7,5.366]
["binance-futures","BTCUSDT",1650671970174,0.517,39683.8,39683.7,5.366]
["binance-futures","BTCUSDT",1650671970213,0.521,39683.8,39683.7,5.367]
["binance-futures","BTCUSDT",1650671970247,0.626,39683.8,39683.7,5.359]
["binance-futures","BTCUSDT",1650671970315,0.639,39683.8,39683.7,5.347]
["binance-futures","BTCUSDT",1650671970452,1.109,39683.8,39683.7,5.339]
["binance-futures","BTCUSDT",1650671970485,1.109,39683.8,39683.7,5.727]
["binance-futures","BTCUSDT",1650671970516,1.109,39683.8,39683.7,5.339]
["binance-futures","BTCUSDT",1650671970552,1.119,39683.8,39683.7,5.339]
["binance-futures","BTCUSDT",1650671970584,1.008,39683.8,39683.7,5.338]
["binance-futures","BTCUSDT",1650671970625,1.051,39683.8,39683.7,5.338]
["binance-futures","BTCUSDT",1650671970756,1.051,39683.8,39683.7,4.838]
["binance-futures","BTCUSDT",1650671970789,1.051,39683.8,39683.7,4.096]
["binance-futures","BTCUSDT",1650671970860,1.037,39683.8,39683.7,4.096]
["binance-futures","BTCUSDT",1650671971060,0.982,39683.8,39683.7,4.096]
["binance-futures","BTCUSDT",1650671971134,0.982,39683.8,39683.7,4.484]
["binance-futures","BTCUSDT",1650671971241,1.106,39683.8,39683.7,4.484]
["binance-futures","BTCUSDT",1650671971317,1.192,39683.8,39683.7,4.484]
["binance-futures","BTCUSDT",1650671971350,1.157,39683.8,39683.7,4.484]
["binance-futures","BTCUSDT",1650671971539,1.157,39683.8,39683.7,4.475]
["binance-futures","BTCUSDT",1650671971601,1.157,39683.8,39683.7,4.473]
["binance-futures","BTCUSDT",1650671971631,1.157,39683.8,39683.7,4.791]
["binance-futures","BTCUSDT",1650671971664,1.034,39683.8,39683.7,4.791]
["binance-futures","BTCUSDT",1650671971704,1.034,39683.8,39683.7,3.299]
["binance-futures","BTCUSDT",1650671971738,2.589,39683.8,39683.7,1.961]
["binance-futures","BTCUSDT",1650671971772,2.839,39683.8,39683.7,1.961]
["binance-futures","BTCUSDT",1650671971804,3.834,39683.8,39683.7,1.957]
["binance-futures","BTCUSDT",1650671971842,5.109,39683.8,39683.7,1.957]
["binance-futures","BTCUSDT",1650671972010,4.428,39683.8,39683.7,1.957]
["binance-futures","BTCUSDT",1650671972074,4.429,39683.8,39683.7,1.957]
["binance-futures","BTCUSDT",1650671972181,4.378,39683.8,39683.7,1.957]
["binance-futures","BTCUSDT",1650671972211,4.181,39683.8,39683.7,7.957]
["binance-futures","BTCUSDT",1650671972246,3.306,39683.8,39683.7,7.933]
["binance-futures","BTCUSDT",1650671972284,3.306,39683.8,39683.7,7.938]
["binance-futures","BTCUSDT",1650671972312,3.314,39683.8,39683.7,7.938]
["binance-futures","BTCUSDT",1650671972353,3.189,39683.8,39683.7,7.938]
["binance-futures","BTCUSDT",1650671972420,3.064,39683.8,39683.7,7.933]
["binance-futures","BTCUSDT",1650671972455,1.439,39683.8,39683.7,9.313]
["binance-futures","BTCUSDT",1650671972487,1.439,39683.8,39683.7,9.737]
["binance-futures","BTCUSDT",1650671972620,1.43,39683.8,39683.7,10.482]
["binance-futures","BTCUSDT",1650671972650,1.03,39683.8,39683.7,10.477]
["binance-futures","BTCUSDT",1650671972688,1.035,39683.8,39683.7,9.588]
["binance-futures","BTCUSDT",1650671972753,1.029,39683.8,39683.7,9.588]
["binance-futures","BTCUSDT",1650671972792,1.029,39683.8,39683.7,9.595]
["binance-futures","BTCUSDT",1650671973127,0.917,39683.8,39683.7,9.595]
["binance-futures","BTCUSDT",1650671973161,1.024,39683.8,39683.7,9.595]
["binance-futures","BTCUSDT",1650671973197,0.967,39683.8,39683.7,9.595]
["binance-futures","BTCUSDT",1650671973232,1.026,39683.8,39683.7,9.595]
["binance-futures","BTCUSDT",1650671973272,1.049,39683.8,39683.7,9.375]
["binance-futures","BTCUSDT",1650671973406,1.049,39683.8,39683.7,8.625]
["binance-futures","BTCUSDT",1650671973439,1.049,39683.8,39683.7,7.258]
["binance-futures","BTCUSDT",1650671973679,1.063,39683.8,39683.7,7.258]
["binance-futures","BTCUSDT",1650671973715,1.063,39683.8,39683.7,7.251]
["binance-futures","BTCUSDT",1650671973818,1.063,39683.8,39683.7,7.151]
["binance-futures","BTCUSDT",1650671973894,3.92,39683.8,39683.7,7.146]
["binance-futures","BTCUSDT",1650671973927,3.902,39683.8,39683.7,6.722]
["binance-futures","BTCUSDT",1650671973958,2.414,39683.8,39683.7,6.722]
["binance-futures","BTCUSDT",1650671973988,2.444,39683.8,39683.7,6.722]
["binance-futures","BTCUSDT",1650671974139,2.414,39683.8,39683.7,6.649]
["binance-futures","BTCUSDT",1650671974170,2.297,39683.8,39683.7,6.649]
["binance-futures","BTCUSDT",1650671974206,2.493,39683.8,39683.7,6.649]
["binance-futures","BTCUSDT",1650671974243,2.511,39683.8,39683.7,6.649]
["binance-futures","BTCUSDT",1650671974281,2.511,39683.8,39683.7,6.645]
["binance-futures","BTCUSDT",1650671974307,1.065,39683.8,39683.7,6.65]
["binance-futures","BTCUSDT",1650671974380,1.065,39683.8,39683.7,7.699]
["binance-futures","BTCUSDT",1650671974411,1.065,39683.8,39683.7,9.196]
["binance-futures","BTCUSDT",1650671974447,1.066,39683.8,39683.7,9.516]
["binance-futures","BTCUSDT",1650671974478,1.066,39683.8,39683.7,9.511]
["binance-futures","BTCUSDT",1650671974727,0.915,39683.8,39683.7,9.511]
["binance-futures","BTCUSDT",1650671974792,0.911,39683.8,39683.7,9.511]
["binance-futures","BTCUSDT",1650671974890,0.911,39683.8,39683.7,9.508]
["binance-futures","BTCUSDT",1650671974988,0.911,39683.8,39683.7,9.49]
["binance-futures","BTCUSDT",1650671975054,0.911,39683.8,39683.7,9.878]
["binance-futures","BTCUSDT",1650671975089,0.911,39683.8,39683.7,9.907]
["binance-futures","BTCUSDT",1650671975127,0.911,39683.8,39683.7,9.889]
["binance-futures","BTCUSDT",1650671975157,0.911,39683.8,39683.7,9.892]
["binance-futures","BTCUSDT",1650671975227,0.911,39683.8,39683.7,9.504]
["binance-futures","BTCUSDT",1650671975295,0.911,39683.8,39683.7,11.21]
["binance-futures","BTCUSDT",1650671975648,0.912,39683.8,39683.7,9.461]
["binance-futures","BTCUSDT",1650671975812,0.912,39683.8,39683.7,9.361]
["binance-futures","BTCUSDT",1650671975849,0.912,39683.8,39683.7,7.867]
["binance-futures","BTCUSDT",1650671975879,0.912,39683.8,39683.7,7.242]
["binance-futures","BTCUSDT",1650671975946,0.912,39683.8,39683.7,6.818]
["binance-futures","BTCUSDT",1650671975979,0.912,39683.8,39683.7,7.242]
["binance-futures","BTCUSDT",1650671976201,0.946,39683.8,39683.7,7.242]
["binance-futures","BTCUSDT",1650671976241,1.05,39683.8,39683.7,6.817]
["binance-futures","BTCUSDT",1650671976268,1.05,39683.8,39683.7,7.241]
["binance-futures","BTCUSDT",1650671976302,1.05,39683.8,39683.7,7.978]
["binance-futures","BTCUSDT",1650671976334,1.07,39683.8,39683.7,7.965]
["binance-futures","BTCUSDT",1650671976518,1.07,39683.8,39683.7,7.96]
["binance-futures","BTCUSDT",1650671976773,0.768,39683.8,39683.7,7.96]
["binance-futures","BTCUSDT",1650671976810,0.768,39683.8,39683.7,8.348]
["binance-futures","BTCUSDT",1650671976842,0.768,39683.8,39683.7,7.96]
["binance-futures","BTCUSDT",1650671977086,0.85,39683.8,39683.7,7.96]
["binance-futures","BTCUSDT",1650671977118,0.845,39683.8,39683.7,7.96]
["binance-futures","BTCUSDT",1650671977158,0.847,39683.8,39683.7,7.957]
["binance-futures","BTCUSDT",1650671977224,0.873,39683.8,39683.7,7.957]
["binance-futures","BTCUSDT",1650671977255,0.897,39683.8,39683.7,7.957]
["binance-futures","BTCUSDT",1650671977287,0.877,39683.8,39683.7,7.957]
["binance-futures","BTCUSDT",1650671977324,0.877,39683.8,39683.7,7.942]
["binance-futures","BTCUSDT",1650671977356,0.796,39683.8,39683.7,7.942]
["binance-futures","BTCUSDT",1650671977427,0.796,39683.8,39683.7,9.317]
["binance-futures","BTCUSDT",1650671977457,0.795,39683.8,39683.7,9.317]
["binance-futures","BTCUSDT",1650671977494,0.808,39683.8,39683.7,9.317]
["binance-futures","BTCUSDT",1650671977557,0.808,39683.8,39683.7,9.313]
["binance-futures","BTCUSDT",1650671977594,0.808,39683.8,39683.7,8.917]
["binance-futures","BTCUSDT",1650671977661,0.785,39683.8,39683.7,7.542]
["binance-futures","BTCUSDT",1650671977942,0.78,39683.8,39683.7,7.542]
["binance-futures","BTCUSDT",1650671978097,0.858,39683.8,39683.7,7.539]
["binance-futures","BTCUSDT",1650671978228,0.601,39683.8,39683.7,7.115]
["binance-futures","BTCUSDT",1650671978260,0.883,39683.8,39683.7,7.115]
["binance-futures","BTCUSDT",1650671978331,0.883,39683.8,39683.7,7.122]
["binance-futures","BTCUSDT",1650671978362,0.883,39683.8,39683.7,7.111]
["binance-futures","BTCUSDT",1650671978396,0.883,39683.8,39683.7,8.486]
["binance-futures","BTCUSDT",1650671978457,0.883,39683.8,39683.7,8.91]
["binance-futures","BTCUSDT",1650671978697,0.883,39683.8,39683.7,9.31]
["binance-futures","BTCUSDT",1650671978731,0.883,39683.8,39683.7,8.976]
["binance-futures","BTCUSDT",1650671978941,0.883,39683.8,39683.7,11.125]
["binance-futures","BTCUSDT",1650671978980,0.883,39683.8,39683.7,11.925]
["binance-futures","BTCUSDT",1650671979081,0.883,39683.8,39683.7,11.917]
["binance-futures","BTCUSDT",1650671979256,0.783,39683.8,39683.7,11.917]
["binance-futures","BTCUSDT",1650671979291,0.879,39683.8,39683.7,11.916]
["binance-futures","BTCUSDT",1650671979353,0.879,39683.8,39683.7,11.913]
["binance-futures","BTCUSDT",1650671979495,0.888,39683.8,39683.7,11.913]
["binance-futures","BTCUSDT",1650671979527,0.888,39683.8,39683.7,11.91]
["binance-futures","BTCUSDT",1650671979603,0.861,39683.8,39683.7,11.91]
["binance-futures","BTCUSDT",1650671979672,0.861,39683.8,39683.7,12.31]
["binance-futures","BTCUSDT",1650671979707,0.861,39683.8,39683.7,12.285]
["binance-futures","BTCUSDT",1650671980010,0.871,39683.8,39683.7,12.285]
["binance-futures","BTCUSDT",1650671980081,0.871,39683.8,39683.7,11.485]
["binance-futures","BTCUSDT",1650671980114,0.551,39683.8,39683.7,11.485]
["binance-futures","BTCUSDT",1650671980149,0.897,39683.8,39683.7,7.961]
["binance-futures","BTCUSDT",1650671980179,1.014,39683.8,39683.7,7.961]
["binance-futures","BTCUSDT",1650671980213,1.303,39683.8,39683.7,6.399]
["binance-futures","BTCUSDT",1650671980286,1.27,39683.8,39683.7,6.239]
["binance-futures","BTCUSDT",1650671980316,1.27,39683.8,39683.7,6.28]
["binance-futures","BTCUSDT",1650671980352,1.33,39683.8,39683.7,6.28]
["binance-futures","BTCUSDT",1650671980556,1.335,39683.8,39683.7,6.28]
["binance-futures","BTCUSDT",1650671980908,1.335,39683.8,39683.7,6.557]
["binance-futures","BTCUSDT",1650671980983,1.335,39683.8,39683.7,6.51]
["binance-futures","BTCUSDT",1650671981186,1.318,39683.8,39683.7,6.51]
["binance-futures","BTCUSDT",1650671981220,1.291,39683.8,39683.7,7.248]
["binance-futures","BTCUSDT",1650671981253,1.351,39683.8,39683.7,7.248]
["binance-futures","BTCUSDT",1650671981295,1.363,39683.8,39683.7,7.248]
["binance-futures","BTCUSDT",1650671981331,1.363,39683.8,39683.7,7.175]
["binance-futures","BTCUSDT",1650671981362,1.363,39683.8,39683.7,7.154]
["binance-futures","BTCUSDT",1650671981398,1.363,39683.8,39683.7,7.177]
["binance-futures","BTCUSDT",1650671981435,1.368,39683.8,39683.7,5.744]
["binance-futures","BTCUSDT",1650671981471,1.393,39683.8,39683.7,5.002]
["binance-futures","BTCUSDT",1650671981502,1.371,39683.8,39683.7,5.005]
["binance-futures","BTCUSDT",1650671981603,1.346,39683.8,39683.7,5.005]
["binance-futures","BTCUSDT",1650671981714,1.346,39683.8,39683.7,4.993]
["binance-futures","BTCUSDT",1650671981879,1.295,39683.8,39683.7,6.432]
["binance-futures","BTCUSDT",1650671981912,1.338,39683.8,39683.7,6.432]
["binance-futures","BTCUSDT",1650671981987,1.334,39683.8,39683.7,6.426]
["binance-futures","BTCUSDT",1650671982132,1.013,39683.8,39683.7,6.426]
["binance-futures","BTCUSDT",1650671982164,1.483,39683.8,39683.7,6.426]
["binance-futures","BTCUSDT",1650671982204,2.89,39683.8,39683.7,5.046]
["binance-futures","BTCUSDT",1650671982235,2.895,39683.8,39683.7,5.046]
["binance-futures","BTCUSDT",1650671982341,2.882,39683.8,39683.7,5.046]
["binance-futures","BTCUSDT",1650671982382,2.882,39683.8,39683.7,5.023]
["binance-futures","BTCUSDT",1650671982412,2.877,39683.8,39683.7,5.054]
["binance-futures","BTCUSDT",1650671982452,2.834,39683.8,39683.7,5.054]
["binance-futures","BTCUSDT",1650671982487,2.89,39683.8,39683.7,5.049]
["binance-futures","BTCUSDT",1650671982520,3.698,39683.8,39683.7,5.049]
["binance-futures","BTCUSDT",1650671982765,3.695,39683.8,39683.7,5.049]
["binance-futures","BTCUSDT",1650671982865,3.69,39683.8,39683.7,5.088]
["binance-futures","BTCUSDT",1650671983005,3.935,39683.8,39683.7,5.083]
["binance-futures","BTCUSDT",1650671983039,4.56,39683.8,39683.7,4.848]
["binance-futures","BTCUSDT",1650671983283,4.451,39683.8,39683.7,4.848]
["binance-futures","BTCUSDT",1650671983317,4.54,39683.8,39683.7,4.848]
["binance-futures","BTCUSDT",1650671983383,4.423,39683.8,39683.7,4.848]
["binance-futures","BTCUSDT",1650671983417,3.941,39683.8,39683.7,4.848]
["binance-futures","BTCUSDT",1650671983458,3.941,39683.8,39683.7,4.841]
["binance-futures","BTCUSDT",1650671983489,3.89,39683.8,39683.7,4.841]
["binance-futures","BTCUSDT",1650671983501,3.199,39683.8,39683.7,4.841]
["binance-futures","BTCUSDT",1650671983522,3.194,39683.8,39683.7,4.846]
["binance-futures","BTCUSDT",1650671983555,3.189,39683.8,39683.7,4.841]
["binance-futures","BTCUSDT",1650671983569,3.189,39683.8,39683.7,4.846]
["binance-futures","BTCUSDT",1650671983698,3.186,39683.8,39683.7,4.834]
["binance-futures","BTCUSDT",1650671983715,3.034,39683.8,39683.7,4.84]
["binance-futures","BTCUSDT",1650671983819,2.911,39683.8,39683.7,4.84]
["binance-futures","BTCUSDT",1650671983837,2.857,39683.8,39683.7,4.84]
["binance-futures","BTCUSDT",1650671983921,2.857,39683.8,39683.7,4.83]
["binance-futures","BTCUSDT",1650671984049,2.823,39683.8,39683.7,4.83]
["binance-futures","BTCUSDT",1650671984214,2.848,39683.8,39683.7,4.83]
["binance-futures","BTCUSDT",1650671984232,2.848,39683.8,39683.7,4.825]
["binance-futures","BTCUSDT",1650671984272,2.853,39683.8,39683.7,4.825]
["binance-futures","BTCUSDT",1650671984308,2.861,39683.8,39683.7,4.825]
["binance-futures","BTCUSDT",1650671984327,2.951,39683.8,39683.7,4.825]
["binance-futures","BTCUSDT",1650671984345,2.956,39683.8,39683.7,4.825]
["binance-futures","BTCUSDT",1650671984385,3.01,39683.8,39683.7,4.859]
["binance-futures","BTCUSDT",1650671984399,3.01,39683.8,39683.7,4.864]
["binance-futures","BTCUSDT",1650671984419,3.005,39683.8,39683.7,4.864]
["binance-futures","BTCUSDT",1650671984612,2.992,39683.8,39683.7,4.864]
["binance-futures","BTCUSDT",1650671984872,2.992,39683.8,39683.7,4.858]
["binance-futures","BTCUSDT",1650671984973,2.992,39683.8,39683.7,4.859]
["binance-futures","BTCUSDT",1650671985106,3.503,39683.8,39683.7,4.854]
["binance-futures","BTCUSDT",1650671985137,4.982,39683.8,39683.7,4.854]
["binance-futures","BTCUSDT",1650671985172,5.13,39683.8,39683.7,4.854]
["binance-futures","BTCUSDT",1650671985203,5.53,39683.8,39683.7,4.854]
["binance-futures","BTCUSDT",1650671985240,6.435,39683.8,39683.7,4.854]
["binance-futures","BTCUSDT",1650671985271,6.435,39683.8,39683.7,4.829]
["binance-futures","BTCUSDT",1650671985306,6.585,39683.8,39683.7,4.829]
["binance-futures","BTCUSDT",1650671985338,6.195,39683.8,39683.7,4.829]
["binance-futures","BTCUSDT",1650671985367,6.678,39683.8,39683.7,4.829]
["binance-futures","BTCUSDT",1650671985399,6.678,39683.8,39683.7,4.803]
["binance-futures","BTCUSDT",1650671985425,6.678,39683.8,39683.7,4.828]
["binance-futures","BTCUSDT",1650671985511,6.679,39683.8,39683.7,4.828]
["binance-futures","BTCUSDT",1650671985560,6.679,39683.8,39683.7,4.83]
["binance-futures","BTCUSDT",1650671985624,6.573,39683.8,39683.7,4.83]
["binance-futures","BTCUSDT",1650671985774,6.569,39683.8,39683.7,4.83]
["binance-futures","BTCUSDT",1650671985923,5.944,39683.8,39683.7,4.83]
["binance-futures","BTCUSDT",1650671985959,5.09,39683.8,39683.7,4.83]
["binance-futures","BTCUSDT",1650671985980,5.085,39683.8,39683.7,4.835]
["binance-futures","BTCUSDT",1650671986115,5.835,39683.8,39683.7,4.835]
["binance-futures","BTCUSDT",1650671986133,6.46,39683.8,39683.7,4.83]
["binance-futures","BTCUSDT",1650671986155,6.582,39683.8,39683.7,4.83]
["binance-futures","BTCUSDT",1650671986199,6.621,39683.8,39683.7,4.83]
["binance-futures","BTCUSDT",1650671986215,6.609,39683.8,39683.7,4.83]
["binance-futures","BTCUSDT",1650671986232,6.6,39683.8,39683.7,4.83]
["binance-futures","BTCUSDT",1650671986244,6.61,39683.8,39683.7,4.83]
["binance-futures","BTCUSDT",1650671986360,6.593,39683.8,39683.7,4.83]
["binance-futures","BTCUSDT",1650671986376,6.591,39683.8,39683.7,4.83]
["binance-futures","BTCUSDT",1650671986431,6.591,39683.8,39683.7,4.829]
["binance-futures","BTCUSDT",1650671986463,6.586,39683.8,39683.7,4.834]
["binance-futures","BTCUSDT",1650671986499,6.655,39683.8,39683.7,4.829]
["binance-futures","BTCUSDT",1650671986534,6.667,39683.8,39683.7,4.488]
["binance-futures","BTCUSDT",1650671987047,6.667,39683.8,39683.7,4.427]
["binance-futures","BTCUSDT",1650671987183,6.667,39683.8,39683.7,4.428]
["binance-futures","BTCUSDT",1650671987214,6.667,39683.8,39683.7,2.08]
["binance-futures","BTCUSDT",1650671987239,6.521,39683.8,39683.7,2.08]
["binance-futures","BTCUSDT",1650671987269,6.636,39683.8,39683.7,1.435]
["binance-futures","BTCUSDT",1650671987315,8.363,39683.8,39683.7,1.435]
["binance-futures","BTCUSDT",1650671987350,9.163,39683.8,39683.7,1.435]
["binance-futures","BTCUSDT",1650671987385,9.477,39683.8,39683.7,1.435]
["binance-futures","BTCUSDT",1650671987417,13.572,39682.9,39682.8,0.019]
["binance-futures","BTCUSDT",1650671987447,17.6,39682.9,39682.8,0.019]
["binance-futures","BTCUSDT",1650671987484,15.873,39682.9,39682.8,0.019]
["binance-futures","BTCUSDT",1650671987518,15.788,39682.9,39682.8,0.019]
["binance-futures","BTCUSDT",1650671987616,15.789,39682.9,39682.8,0.019]
["binance-futures","BTCUSDT",1650671987647,15.843,39682.9,39682.8,0.019]
["binance-futures","BTCUSDT",1650671987679,16.017,39682.9,39682.8,0.019]
["binance-futures","BTCUSDT",1650671987713,16.017,39682.9,39682.8,0.018]
["binance-futures","BTCUSDT",1650671987813,16.149,39682.9,39682.8,0.018]
["binance-futures","BTCUSDT",1650671987844,16.504,39682.9,39682.8,0.018]
["binance-futures","BTCUSDT",1650671988044,17.404,39682.9,39682.8,0.018]
["binance-futures","BTCUSDT",1650671988168,16.98,39682.9,39682.8,0.018]
["binance-futures","BTCUSDT",1650671988230,20.263,39682.8,39682.7,0.333]
["binance-futures","BTCUSDT",1650671988267,22.504,39682.8,39682.7,0.333]
["binance-futures","BTCUSDT",1650671988304,22.608,39682.8,39682.7,0.333]
["binance-futures","BTCUSDT",1650671988339,22.736,39682.8,39682.7,0.333]
["binance-futures","BTCUSDT",1650671988368,23.122,39682.8,39682.7,0.333]
["binance-futures","BTCUSDT",1650671988432,22.722,39682.8,39682.7,0.333]
["binance-futures","BTCUSDT",1650671988470,22.729,39682.8,39682.7,0.333]
["binance-futures","BTCUSDT",1650671988507,22.788,39682.8,39682.7,0.333]
["binance-futures","BTCUSDT",1650671988645,22.788,39682.8,39682.7,0.031]
["binance-futures","BTCUSDT",1650671988712,23.406,39682.8,39682.7,0.031]
["binance-futures","BTCUSDT",1650671988780,20.415,39682.8,39682.7,0.031]
["binance-futures","BTCUSDT",1650671988918,20.412,39682.8,39682.7,0.031]
["binance-futures","BTCUSDT",1650671988948,20.476,39682.8,39682.7,0.031]
["binance-futures","BTCUSDT",1650671988989,21.376,39682.8,39682.7,0.031]
["binance-futures","BTCUSDT",1650671989125,21.332,39682.8,39682.7,0.031]
["binance-futures","BTCUSDT",1650671989187,21.345,39682.8,39682.7,0.029]
["binance-futures","BTCUSDT",1650671989255,21.828,39682.8,39682.7,0.027]
["binance-futures","BTCUSDT",1650671989285,21.837,39682.8,39682.7,0.027]
["binance-futures","BTCUSDT",1650671989353,21.689,39682.8,39682.7,0.025]
["binance-futures","BTCUSDT",1650671989386,21.852,39682.8,39682.7,0.025]
["binance-futures","BTCUSDT",1650671989456,21.858,39682.8,39682.7,0.025]
["binance-futures","BTCUSDT",1650671989524,21.859,39682.8,39682.7,0.019]
["binance-futures","BTCUSDT",1650671989557,21.859,39682.8,39682.7,0.017]
["binance-futures","BTCUSDT",1650671989584,10.421,39681.8,39681.7,0.089]
["binance-futures","BTCUSDT",1650671989624,14.854,39681.8,39681.7,0.089]
["binance-futures","BTCUSDT",1650671989657,14.417,39681.8,39681.7,0.089]
["binance-futures","BTCUSDT",1650671989687,13.408,39681.8,39681.7,0.087]
["binance-futures","BTCUSDT",1650671989723,14.026,39681.8,39681.7,0.087]
["binance-futures","BTCUSDT",1650671989751,14.04,39681.8,39681.7,0.087]
["binance-futures","BTCUSDT",1650671989852,14.608,39681.8,39681.7,0.087]
["binance-futures","BTCUSDT",1650671989891,12.03,39681.8,39681.7,0.087]
["binance-futures","BTCUSDT",1650671989994,12.039,39681.8,39681.7,0.087]
["binance-futures","BTCUSDT",1650671990028,12.039,39681.8,39681.7,0.079]
["binance-futures","BTCUSDT",1650671990057,12.699,39681.8,39681.7,0.073]
["binance-futures","BTCUSDT",1650671990158,12.155,39681.8,39681.7,0.073]
["binance-futures","BTCUSDT",1650671990194,12.209,39681.8,39681.7,0.073]
["binance-futures","BTCUSDT",1650671990225,12.278,39681.8,39681.7,0.073]
["binance-futures","BTCUSDT",1650671990258,12.264,39681.8,39681.7,0.073]
["binance-futures","BTCUSDT",1650671990296,12.282,39681.8,39681.7,0.073]
["binance-futures","BTCUSDT",1650671990398,12.284,39681.8,39681.7,0.073]
["binance-futures","BTCUSDT",1650671990497,12.288,39681.8,39681.7,0.073]
["binance-futures","BTCUSDT",1650671990569,12.294,39681.8,39681.7,0.073]
["binance-futures","BTCUSDT",1650671990601,12.118,39681.8,39681.7,0.073]
["binance-futures","BTCUSDT",1650671990862,12.118,39681.8,39681.7,0.067]
["binance-futures","BTCUSDT",1650671990900,11.918,39681.8,39681.7,0.067]
["binance-futures","BTCUSDT",1650671990991,11.918,39681.8,39681.7,0.065]
["binance-futures","BTCUSDT",1650671991032,12.118,39681.8,39681.7,0.065]
["binance-futures","BTCUSDT",1650671991100,11.918,39681.8,39681.7,0.065]
["binance-futures","BTCUSDT",1650671991259,11.9,39681.8,39681.7,0.065]
["binance-futures","BTCUSDT",1650671991336,11.9,39681.8,39681.7,0.078]
["binance-futures","BTCUSDT",1650671991367,11.93,39681.8,39681.7,0.073]
["binance-futures","BTCUSDT",1650671991403,11.956,39681.8,39681.7,0.041]
["binance-futures","BTCUSDT",1650671991430,11.954,39681.8,39681.7,0.041]
["binance-futures","BTCUSDT",1650671991498,11.968,39681.8,39681.7,0.041]
["binance-futures","BTCUSDT",1650671991568,11.968,39681.8,39681.7,0.016]
["binance-futures","BTCUSDT",1650671991597,11.991,39681.8,39681.7,0.016]
["binance-futures","BTCUSDT",1650671991733,11.578,39681.8,39681.7,0.016]
["binance-futures","BTCUSDT",1650671991768,11.991,39681.8,39681.7,0.016]
["binance-futures","BTCUSDT",1650671992008,6.228,39680.4,39680.3,0.038]
["binance-futures","BTCUSDT",1650671992042,5.854,39680.4,39680.3,0.038]
["binance-futures","BTCUSDT",1650671992075,6.51,39680.4,39680.3,0.038]
["binance-futures","BTCUSDT",1650671992145,6.653,39680.4,39680.3,0.038]
["binance-futures","BTCUSDT",1650671992209,6.654,39680.4,39680.3,0.038]
["binance-futures","BTCUSDT",1650671992244,6.718,39680.4,39680.3,0.038]
["binance-futures","BTCUSDT",1650671992271,7.426,39680.4,39680.3,0.038]
["binance-futures","BTCUSDT",1650671992307,7.447,39680.4,39680.3,0.038]
["binance-futures","BTCUSDT",1650671992345,7.447,39680.4,39680.3,0.036]
["binance-futures","BTCUSDT",1650671992377,7.625,39680.4,39680.3,0.034]
["binance-futures","BTCUSDT",1650671992409,8.469,39680.4,39680.3,0.034]
["binance-futures","BTCUSDT",1650671992443,8.642,39680.4,39680.3,0.034]
["binance-futures","BTCUSDT",1650671992510,8.643,39680.4,39680.3,0.034]
["binance-futures","BTCUSDT",1650671992544,8.641,39680.4,39680.3,0.034]
["binance-futures","BTCUSDT",1650671992648,8.661,39680.4,39680.3,0.034]
["binance-futures","BTCUSDT",1650671992681,8.714,39680.4,39680.3,0.034]
["binance-futures","BTCUSDT",1650671992925,9.127,39680.4,39680.3,0.034]
["binance-futures","BTCUSDT",1650671993159,9.018,39680.4,39680.3,0.034]
["binance-futures","BTCUSDT",1650671993197,9.143,39680.4,39680.3,0.034]
["binance-futures","BTCUSDT",1650671993234,9.143,39680.4,39680.3,0.035]
["binance-futures","BTCUSDT",1650671993399,8.73,39680.4,39680.3,0.035]
["binance-futures","BTCUSDT",1650671993430,8.513,39680.4,39680.3,0.035]
["binance-futures","BTCUSDT",1650671993460,9.169,39680.4,39680.3,0.035]
["binance-futures","BTCUSDT",1650671993561,9.176,39680.4,39680.3,0.035]
["binance-futures","BTCUSDT",1650671993772,9.985,39680.4,39680.3,0.035]
["binance-futures","BTCUSDT",1650671993803,11.435,39680.4,39680.3,0.035]
["binance-futures","BTCUSDT",1650671993837,12.035,39680.4,39680.3,0.035]
["binance-futures","BTCUSDT",1650671993872,13.63,39680.4,39680.3,0.035]
["binance-futures","BTCUSDT",1650671993907,14.023,39680.4,39680.3,0.024]
["binance-futures","BTCUSDT",1650671993940,13.721,39680.4,39680.3,0.024]
["binance-futures","BTCUSDT",1650671994038,14.021,39680.4,39680.3,0.024]
["binance-futures","BTCUSDT",1650671994073,14.207,39680.4,39680.3,0.024]
["binance-futures","BTCUSDT",1650671994104,14.007,39680.4,39680.3,0.024]
["binance-futures","BTCUSDT",1650671994141,13.916,39680.4,39680.3,0.024]
["binance-futures","BTCUSDT",1650671994174,14.353,39680.4,39680.3,0.024]
["binance-futures","BTCUSDT",1650671994207,14.73,39680.4,39680.3,0.024]
["binance-futures","BTCUSDT",1650671994242,15.05,39680.4,39680.3,0.024]
["binance-futures","BTCUSDT",1650671994516,15.076,39680.4,39680.3,0.024]
["binance-futures","BTCUSDT",1650671994575,15.078,39680.4,39680.3,0.024]
["binance-futures","BTCUSDT",1650671994713,15.078,39680.4,39680.3,0.021]
["binance-futures","BTCUSDT",1650671994749,14.987,39680.4,39680.3,0.021]
["binance-futures","BTCUSDT",1650671995086,14.587,39680.4,39680.3,0.021]
["binance-futures","BTCUSDT",1650671995304,14.586,39680.4,39680.3,0.021]
["binance-futures","BTCUSDT",1650671995480,14.479,39680.4,39680.3,0.021]
["binance-futures","BTCUSDT",1650671995508,14.711,39680.4,39680.3,0.022]
["binance-futures","BTCUSDT",1650671995545,14.685,39680.4,39680.3,0.022]
["binance-futures","BTCUSDT",1650671995578,14.71,39680.4,39680.3,0.022]
["binance-futures","BTCUSDT",1650671995792,8.938,39678.3,39678.2,0.448]
["binance-futures","BTCUSDT",1650671995825,8.596,39678.3,39678.2,0.448]
["binance-futures","BTCUSDT",1650671995860,8.617,39678.3,39678.2,0.448]
["binance-futures","BTCUSDT",1650671995922,8.855,39678.3,39678.2,0.448]
["binance-futures","BTCUSDT",1650671995953,9.028,39678.3,39678.2,0.448]
["binance-futures","BTCUSDT",1650671995992,9.731,39678.3,39678.2,0.448]
["binance-futures","BTCUSDT",1650671996024,5.528,39677.7,39677.4,0.001]
["binance-futures","BTCUSDT",1650671996056,5.636,39677.2,39677.1,0.007]
["binance-futures","BTCUSDT",1650671996095,6.692,39677.2,39677.1,0.007]
["binance-futures","BTCUSDT",1650671996128,6.917,39677.2,39677.1,0.007]
["binance-futures","BTCUSDT",1650671996162,7.341,39677.2,39677.1,0.007]
["binance-futures","BTCUSDT",1650671996231,7.396,39677.2,39677.1,0.007]
["binance-futures","BTCUSDT",1650671996263,6.972,39677.2,39677.1,0.007]
["binance-futures","BTCUSDT",1650671996295,7.092,39677.2,39677.1,0.007]
["binance-futures","BTCUSDT",1650671996330,7.863,39677.2,39677.1,0.007]
["binance-futures","BTCUSDT",1650671996367,8.287,39677.2,39677.1,0.007]
["binance-futures","BTCUSDT",1650671996395,8.308,39677.2,39677.1,0.007]
["binance-futures","BTCUSDT",1650671996430,8.537,39677.2,39677.1,0.007]
["binance-futures","BTCUSDT",1650671996464,8.71,39677.2,39677.1,0.007]
["binance-futures","BTCUSDT",1650671996495,8.703,39677.2,39677.1,0.007]
["binance-futures","BTCUSDT",1650671996533,9.371,39677.2,39677.1,0.007]
["binance-futures","BTCUSDT",1650671996567,9.198,39677.2,39677.1,0.007]
["binance-futures","BTCUSDT",1650671996603,9.379,39677.2,39677.1,0.007]
["binance-futures","BTCUSDT",1650671996638,8.902,39677.2,39677.1,0.007]
["binance-futures","BTCUSDT",1650671996666,9.326,39677.2,39677.1,0.007]
["binance-futures","BTCUSDT",1650671996935,9.314,39677.2,39677.1,0.007]
["binance-futures","BTCUSDT",1650671997037,5.348,39676.7,39676.6,0.001]
["binance-futures","BTCUSDT",1650671997061,5.352,39676.7,39676.6,0.001]
["binance-futures","BTCUSDT",1650671997094,5.647,39676.7,39676.6,0.001]
["binance-futures","BTCUSDT",1650671997132,5.69,39676.7,39676.6,0.001]
["binance-futures","BTCUSDT",1650671997164,5.74,39676.7,39676.6,0.001]
["binance-futures","BTCUSDT",1650671997201,5.724,39676.7,39676.6,0.001]
["binance-futures","BTCUSDT",1650671997235,5.975,39676.7,39676.6,0.001]
["binance-futures","BTCUSDT",1650671997266,6.076,39676.7,39676.6,0.001]
["binance-futures","BTCUSDT",1650671997305,6.208,39676.7,39676.6,0.001]
["binance-futures","BTCUSDT",1650671997334,6.608,39676.7,39676.6,0.001]
["binance-futures","BTCUSDT",1650671997366,7.096,39676.7,39676.6,0.001]
["binance-futures","BTCUSDT",1650671997402,7.117,39676.7,39676.6,0.001]
["binance-futures","BTCUSDT",1650671997433,7.346,39676.7,39676.6,0.001]
["binance-futures","BTCUSDT",1650671997500,7.519,39676.7,39676.6,0.001]
["binance-futures","BTCUSDT",1650671997531,8.222,39676.7,39676.6,0.001]
["binance-futures","BTCUSDT",1650671997569,8.222,39676.7,39676.6,0.002]
["binance-futures","BTCUSDT",1650671997674,8.235,39676.7,39676.6,0.002]
["binance-futures","BTCUSDT",1650671997713,2.87,39674.5,39674.4,1.126]
["binance-futures","BTCUSDT",1650671997751,3.742,39674.5,39674.4,1.057]
["binance-futures","BTCUSDT",1650671997779,3.472,39674.5,39674.4,1.057]
["binance-futures","BTCUSDT",1650671997820,0.998,39674.5,39674.4,1.053]
["binance-futures","BTCUSDT",1650671997849,0.993,39674.5,39674.4,0.717]
["binance-futures","BTCUSDT",1650671997883,0.441,39674.5,39674.4,0.717]
["binance-futures","BTCUSDT",1650671997916,0.462,39674.5,39674.4,0.717]
["binance-futures","BTCUSDT",1650671997951,1.48,39674.5,39674.4,0.717]
["binance-futures","BTCUSDT",1650671997985,1.653,39674.5,39674.4,0.641]
["binance-futures","BTCUSDT",1650671998020,1.653,39674.5,39674.4,0.713]
["binance-futures","BTCUSDT",1650671998052,3.731,39674.5,39674.4,0.641]
["binance-futures","BTCUSDT",1650671998087,5.091,39674.5,39674.4,0.141]
["binance-futures","BTCUSDT",1650671998121,5.181,39674.5,39674.4,0.141]
["binance-futures","BTCUSDT",1650671998152,5.528,39674.5,39674.4,0.141]
["binance-futures","BTCUSDT",1650671998188,4.768,39674.5,39674.4,0.141]
["binance-futures","BTCUSDT",1650671998218,2.996,39674.4,39674.3,0.935]
["binance-futures","BTCUSDT",1650671998249,3.826,39674.4,39674.3,0.939]
["binance-futures","BTCUSDT",1650671998285,4.701,39674.4,39674.3,0.939]
["binance-futures","BTCUSDT",1650671998316,4.626,39674.4,39674.3,1.439]
["binance-futures","BTCUSDT",1650671998348,4.052,39674.4,39674.3,1.433]
["binance-futures","BTCUSDT",1650671998379,5.393,39674.4,39674.3,0.937]
["binance-futures","BTCUSDT",1650671998410,5.574,39674.4,39674.3,0.897]
["binance-futures","BTCUSDT",1650671998451,5.8,39674.4,39674.3,0.897]
["binance-futures","BTCUSDT",1650671998520,5.817,39674.4,39674.3,0.897]
["binance-futures","BTCUSDT",1650671998552,6.574,39674.4,39674.3,0.897]
["binance-futures","BTCUSDT",1650671998618,6.61,39674.4,39674.3,0.897]
["binance-futures","BTCUSDT",1650671998652,6.849,39674.4,39674.3,0.898]
["binance-futures","BTCUSDT",1650671998685,6.873,39674.4,39674.3,0.898]
["binance-futures","BTCUSDT",1650671998720,5.218,39674.4,39674.3,1.606]
["binance-futures","BTCUSDT",1650671998755,5.223,39674.4,39674.3,1.592]
["binance-futures","BTCUSDT",1650671998938,5.223,39674.4,39674.3,0.713]
["binance-futures","BTCUSDT",1650671998970,3.992,39674.4,39674.3,2.088]
["binance-futures","BTCUSDT",1650671999010,3.242,39674.4,39674.3,2.762]
["binance-futures","BTCUSDT",1650671999073,3.231,39674.4,39674.3,3.262]
["binance-futures","BTCUSDT",1650671999174,3.231,39674.4,39674.3,2.663]
["binance-futures","BTCUSDT",1650671999209,3.236,39674.4,39674.3,2.661]
["binance-futures","BTCUSDT",1650671999242,3.937,39674.4,39674.3,2.661]
["binance-futures","BTCUSDT",1650671999342,3.936,39674.4,39674.3,2.661]
["binance-futures","BTCUSDT",1650671999411,3.514,39674.4,39674.3,2.928]
["binance-futures","BTCUSDT",1650671999443,3.584,39674.4,39674.3,1.449]
["binance-futures","BTCUSDT",1650671999482,3.584,39674.4,39674.3,1.373]
["binance-futures","BTCUSDT",1650671999515,3.591,39674.4,39674.3,1.623]
["binance-futures","BTCUSDT",1650671999550,3.591,39674.4,39674.3,1.573]
["binance-futures","BTCUSDT",1650671999581,3.675,39674.4,39674.3,0.305]
["binance-futures","BTCUSDT",1650671999614,1.041,39674.3,39674.2,1.0]
["binance-futures","BTCUSDT",1650671999649,1.077,39674.3,39674.2,1.53]
["binance-futures","BTCUSDT",1650671999682,0.448,39674.3,39674.2,3.973]
["binance-futures","BTCUSDT",1650671999716,0.472,39674.3,39674.2,4.293]
["binance-futures","BTCUSDT",1650671999749,0.657,39674.3,39674.2,4.158]
["binance-futures","BTCUSDT",1650671999782,1.617,39674.3,39674.2,2.109]
["binance-futures","BTCUSDT",1650671999812,2.401,39674.3,39674.2,2.109]
["binance-futures","BTCUSDT",1650671999845,2.543,39674.3,39674.2,2.109]
["binance-futures","BTCUSDT",1650671999881,2.515,39674.3,39674.2,1.244]
["binance-futures","BTCUSDT",1650671999950,2.515,39674.3,39674.2,2.578]
["binance-futures","BTCUSDT",1650671999984,2.806,39674.3,39674.2,2.107]