{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1810777,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":182,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1650499200022,0.998,41326.1,41324.5,0.001]
["binance-futures","BTCUSDT",1650499200047,2.076,41325.7,41325.6,0.044]
["binance-futures","BTCUSDT",1650499200087,0.125,41324.7,41324.6,0.073]
["binance-futures","BTCUSDT",1650499200121,1.375,41324.7,41324.6,3.389]
["binance-futures","BTCUSDT",1650499200142,0.875,41324.7,41324.6,3.402]
["binance-futures","BTCUSDT",1650499200605,0.875,41324.7,41324.6,3.352]
["binance-futures","BTCUSDT",1650499201969,0.875,41324.7,41324.6,3.412]
["binance-futures","BTCUSDT",1650499203571,0.875,41324.7,41324.6,3.532]
["binance-futures","BTCUSDT",1650499203703,0.875,41324.7,41324.6,3.932]
["binance-futures","BTCUSDT",1650499203737,1.396,41324.7,41324.6,3.932]
["binance-futures","BTCUSDT",1650499204330,2.232,41324.7,41324.6,6.4]
["binance-futures","BTCUSDT",1650499204331,2.123,41324.7,41324.6,6.549]
["binance-futures","BTCUSDT",1650499204335,2.139,41324.7,41324.6,6.549]
["binance-futures","BTCUSDT",1650499204343,2.166,41324.7,41324.6,6.549]
["binance-futures","BTCUSDT",1650499204343,2.166,41324.7,41324.6,6.561]
["binance-futures","BTCUSDT",1650499204346,2.166,41324.7,41324.6,6.73]
["binance-futures","BTCUSDT",1650499204351,2.166,41324.7,41324.6,6.76]
["binance-futures","BTCUSDT",1650499204356,2.129,41324.7,41324.6,7.297]
["binance-futures","BTCUSDT",1650499204357,2.134,41324.7,41324.6,7.32]
["binance-futures","BTCUSDT",1650499204362,2.134,41324.7,41324.6,7.397]
["binance-futures","BTCUSDT",1650499204367,2.134,41324.7,41324.6,7.394]
["binance-futures","BTCUSDT",1650499204372,2.134,41324.7,41324.6,6.194]
["binance-futures","BTCUSDT",1650499204375,2.134,41324.7,41324.6,6.168]
["binance-futures","BTCUSDT",1650499204396,2.11,41324.7,41324.6,6.168]
["binance-futures","BTCUSDT",1650499204403,2.133,41324.7,41324.6,6.094]
["binance-futures","BTCUSDT",1650499204406,2.445,41324.7,41324.6,5.968]
["binance-futures","BTCUSDT",1650499204408,2.206,41324.7,41324.6,5.968]
["binance-futures","BTCUSDT",1650499204409,3.792,41324.7,41324.6,6.678]
["binance-futures","BTCUSDT",1650499204411,3.791,41324.7,41324.6,6.678]
["binance-futures","BTCUSDT",1650499204412,3.694,41324.7,41324.6,6.678]
["binance-futures","BTCUSDT",1650499204422,3.694,41324.7,41324.6,6.676]
["binance-futures","BTCUSDT",1650499204427,3.694,41324.7,41324.6,7.402]
["binance-futures","BTCUSDT",1650499204430,3.694,41324.7,41324.6,7.826]
["binance-futures","BTCUSDT",1650499204431,3.692,41324.7,41324.6,7.824]
["binance-futures","BTCUSDT",1650499204435,3.69,41324.7,41324.6,7.822]
["binance-futures","BTCUSDT",1650499204437,3.689,41324.7,41324.6,7.821]
["binance-futures","BTCUSDT",1650499204438,3.71,41324.7,41324.6,7.82]
["binance-futures","BTCUSDT",1650499204439,3.71,41324.7,41324.6,7.81]
["binance-futures","BTCUSDT",1650499204439,3.71,41324.7,41324.6,7.797]
["binance-futures","BTCUSDT",1650499204441,3.709,41324.7,41324.6,7.796]
["binance-futures","BTCUSDT",1650499204441,3.708,41324.7,41324.6,7.795]
["binance-futures","BTCUSDT",1650499204449,3.706,41324.7,41324.6,7.793]
["binance-futures","BTCUSDT",1650499204458,3.704,41324.7,41324.6,7.791]
["binance-futures","BTCUSDT",1650499204462,3.703,41324.7,41324.6,7.79]
["binance-futures","BTCUSDT",1650499204463,3.702,41324.7,41324.6,7.789]
["binance-futures","BTCUSDT",1650499204467,3.701,41324.7,41324.6,7.788]
["binance-futures","BTCUSDT",1650499204471,3.716,41324.7,41324.6,7.787]
["binance-futures","BTCUSDT",1650499204471,3.715,41324.7,41324.6,7.787]
["binance-futures","BTCUSDT",1650499204472,3.713,41324.7,41324.6,7.786]
["binance-futures","BTCUSDT",1650499204472,3.713,41324.7,41324.6,7.785]
["binance-futures","BTCUSDT",1650499204474,3.711,41324.7,41324.6,7.783]
["binance-futures","BTCUSDT",1650499204480,3.709,41324.7,41324.6,7.781]
["binance-futures","BTCUSDT",1650499204482,3.703,41324.7,41324.6,7.781]
["binance-futures","BTCUSDT",1650499204484,3.703,41324.7,41324.6,7.773]
["binance-futures","BTCUSDT",1650499204487,3.701,41324.7,41324.6,7.771]
["binance-futures","BTCUSDT",1650499204490,3.7,41324.7,41324.6,7.77]
["binance-futures","BTCUSDT",1650499204492,3.699,41324.7,41324.6,7.773]
["binance-futures","BTCUSDT",1650499204494,3.697,41324.7,41324.6,7.774]
["binance-futures","BTCUSDT",1650499204498,3.695,41324.7,41324.6,7.772]
["binance-futures","BTCUSDT",1650499204501,3.693,41324.7,41324.6,7.77]
["binance-futures","BTCUSDT",1650499204502,3.693,41324.7,41324.6,7.818]
["binance-futures","BTCUSDT",1650499204505,3.691,41324.7,41324.6,7.811]
["binance-futures","BTCUSDT",1650499204507,3.689,41324.7,41324.6,7.81]
["binance-futures","BTCUSDT",1650499204509,3.689,41324.7,41324.6,7.809]
["binance-futures","BTCUSDT",1650499204512,3.687,41324.7,41324.6,7.807]
["binance-futures","BTCUSDT",1650499204515,3.685,41324.7,41324.6,7.805]
["binance-futures","BTCUSDT",1650499204517,3.683,41324.7,41324.6,7.803]
["binance-futures","BTCUSDT",1650499204519,3.671,41324.7,41324.6,7.801]
["binance-futures","BTCUSDT",1650499204521,3.67,41324.7,41324.6,7.8]
["binance-futures","BTCUSDT",1650499204523,3.669,41324.7,41324.6,7.663]
["binance-futures","BTCUSDT",1650499204524,3.667,41324.7,41324.6,7.661]
["binance-futures","BTCUSDT",1650499204526,3.665,41324.7,41324.6,7.657]
["binance-futures","BTCUSDT",1650499204528,3.664,41324.7,41324.6,7.656]
["binance-futures","BTCUSDT",1650499204528,3.662,41324.7,41324.6,7.655]
["binance-futures","BTCUSDT",1650499204531,3.661,41324.7,41324.6,7.655]
["binance-futures","BTCUSDT",1650499204532,3.659,41324.7,41324.6,7.653]
["binance-futures","BTCUSDT",1650499204535,3.657,41324.7,41324.6,7.651]
["binance-futures","BTCUSDT",1650499204537,3.657,41324.7,41324.6,7.65]
["binance-futures","BTCUSDT",1650499204537,3.655,41324.7,41324.6,7.648]
["binance-futures","BTCUSDT",1650499204539,3.653,41324.7,41324.6,7.647]
["binance-futures","BTCUSDT",1650499204540,3.653,41324.7,41324.6,7.619]
["binance-futures","BTCUSDT",1650499204544,3.651,41324.7,41324.6,7.617]
["binance-futures","BTCUSDT",1650499204547,3.649,41324.7,41324.6,7.615]
["binance-futures","BTCUSDT",1650499204548,3.648,41324.7,41324.6,7.614]
["binance-futures","BTCUSDT",1650499204549,3.665,41324.7,41324.6,7.463]
["binance-futures","BTCUSDT",1650499204550,3.664,41324.7,41324.6,7.462]
["binance-futures","BTCUSDT",1650499204551,3.663,41324.7,41324.6,7.461]
["binance-futures","BTCUSDT",1650499204554,3.661,41324.7,41324.6,7.459]
["binance-futures","BTCUSDT",1650499204555,3.661,41324.7,41324.6,7.444]
["binance-futures","BTCUSDT",1650499204559,3.659,41324.7,41324.6,7.442]
["binance-futures","BTCUSDT",1650499204564,3.659,41324.7,41324.6,7.44]
["binance-futures","BTCUSDT",1650499204564,3.659,41324.7,41324.6,7.438]
["binance-futures","BTCUSDT",1650499204565,3.659,41324.7,41324.6,10.79]
["binance-futures","BTCUSDT",1650499204566,3.658,41324.7,41324.6,10.79]
["binance-futures","BTCUSDT",1650499204568,3.657,41324.7,41324.6,10.365]
["binance-futures","BTCUSDT",1650499204572,3.645,41324.7,41324.6,10.363]
["binance-futures","BTCUSDT",1650499204573,3.643,41324.7,41324.6,10.361]
["binance-futures","BTCUSDT",1650499204575,3.643,41324.7,41324.6,9.522]
["binance-futures","BTCUSDT",1650499204576,3.641,41324.7,41324.6,9.52]
["binance-futures","BTCUSDT",1650499204579,3.639,41324.7,41324.6,9.516]
["binance-futures","BTCUSDT",1650499204582,3.66,41324.7,41324.6,9.516]
["binance-futures","BTCUSDT",1650499204585,3.638,41324.7,41324.6,9.514]
["binance-futures","BTCUSDT",1650499204588,3.636,41324.7,41324.6,9.512]
["binance-futures","BTCUSDT",1650499204589,3.635,41324.7,41324.6,9.51]
["binance-futures","BTCUSDT",1650499204589,3.634,41324.7,41324.6,9.51]
["binance-futures","BTCUSDT",1650499204590,3.632,41324.7,41324.6,9.508]
["binance-futures","BTCUSDT",1650499204592,3.432,41324.7,41324.6,9.348]
["binance-futures","BTCUSDT",1650499204592,3.431,41324.7,41324.6,9.347]
["binance-futures","BTCUSDT",1650499204593,3.43,41324.7,41324.6,9.346]
["binance-futures","BTCUSDT",1650499204594,3.428,41324.7,41324.6,9.344]
["binance-futures","BTCUSDT",1650499204595,3.426,41324.7,41324.6,9.342]
["binance-futures","BTCUSDT",1650499204599,3.425,41324.7,41324.6,9.342]
["binance-futures","BTCUSDT",1650499204599,3.424,41324.7,41324.6,9.34]
["binance-futures","BTCUSDT",1650499204600,4.332,41324.7,41324.6,9.34]
["binance-futures","BTCUSDT",1650499204601,3.455,41324.7,41324.6,9.34]
["binance-futures","BTCUSDT",1650499204601,3.453,41324.7,41324.6,9.338]
["binance-futures","BTCUSDT",1650499204603,3.453,41324.7,41324.6,9.337]
["binance-futures","BTCUSDT",1650499204604,3.452,41324.7,41324.6,9.336]
["binance-futures","BTCUSDT",1650499204605,3.505,41324.7,41324.6,9.374]
["binance-futures","BTCUSDT",1650499204606,3.478,41324.7,41324.6,9.372]
["binance-futures","BTCUSDT",1650499204607,3.476,41324.7,41324.6,9.37]
["binance-futures","BTCUSDT",1650499204609,3.475,41324.7,41324.6,9.369]
["binance-futures","BTCUSDT",1650499204612,4.24,41324.7,41324.6,9.368]
["binance-futures","BTCUSDT",1650499204617,4.49,41324.7,41324.6,9.27]
["binance-futures","BTCUSDT",1650499204618,4.488,41324.7,41324.6,9.269]
["binance-futures","BTCUSDT",1650499204618,4.488,41324.7,41324.6,9.268]
["binance-futures","BTCUSDT",1650499204619,4.488,41324.7,41324.6,9.218]
["binance-futures","BTCUSDT",1650499204621,4.488,41324.7,41324.6,9.221]
["binance-futures","BTCUSDT",1650499204624,4.488,41324.7,41324.6,9.218]
["binance-futures","BTCUSDT",1650499204628,4.488,41324.7,41324.6,9.968]
["binance-futures","BTCUSDT",1650499204630,4.487,41324.7,41324.6,9.967]
["binance-futures","BTCUSDT",1650499204633,4.486,41324.7,41324.6,9.966]
["binance-futures","BTCUSDT",1650499204635,4.523,41324.7,41324.6,9.956]
["binance-futures","BTCUSDT",1650499204640,4.437,41324.7,41324.6,10.052]
["binance-futures","BTCUSDT",1650499204646,4.437,41324.7,41324.6,10.051]
["binance-futures","BTCUSDT",1650499204646,4.435,41324.7,41324.6,10.05]
["binance-futures","BTCUSDT",1650499204656,4.433,41324.7,41324.6,10.048]
["binance-futures","BTCUSDT",1650499204664,4.432,41324.7,41324.6,10.046]
["binance-futures","BTCUSDT",1650499204665,4.431,41324.7,41324.6,10.046]
["binance-futures","BTCUSDT",1650499204686,4.429,41324.7,41324.6,10.038]
["binance-futures","BTCUSDT",1650499204717,4.429,41324.7,41324.6,9.921]
["binance-futures","BTCUSDT",1650499204733,4.367,41324.7,41324.6,9.919]
["binance-futures","BTCUSDT",1650499204763,4.393,41324.7,41324.6,9.916]
["binance-futures","BTCUSDT",1650499204767,4.392,41324.7,41324.6,9.916]
["binance-futures","BTCUSDT",1650499204772,4.392,41324.7,41324.6,9.915]
["binance-futures","BTCUSDT",1650499204804,4.39,41324.7,41324.6,9.187]
["binance-futures","BTCUSDT",1650499204826,4.388,41324.7,41324.6,9.185]
["binance-futures","BTCUSDT",1650499204861,4.379,41324.7,41324.6,8.931]
["binance-futures","BTCUSDT",1650499204865,4.379,41324.7,41324.6,8.945]
["binance-futures","BTCUSDT",1650499204893,4.388,41324.7,41324.6,8.943]
["binance-futures","BTCUSDT",1650499204905,4.388,41324.7,41324.6,8.969]
["binance-futures","BTCUSDT",1650499204908,4.388,41324.7,41324.6,8.97]
["binance-futures","BTCUSDT",1650499204948,4.39,41324.7,41324.6,8.968]
["binance-futures","BTCUSDT",1650499204983,4.389,41324.7,41324.6,8.966]
["binance-futures","BTCUSDT",1650499205014,4.355,41324.7,41324.6,8.963]
["binance-futures","BTCUSDT",1650499205031,4.353,41324.7,41324.6,8.956]
["binance-futures","BTCUSDT",1650499205050,4.353,41324.7,41324.6,9.016]
["binance-futures","BTCUSDT",1650499205103,4.352,41324.7,41324.6,9.015]
["binance-futures","BTCUSDT",1650499205109,4.352,41324.7,41324.6,8.765]
["binance-futures","BTCUSDT",1650499205122,4.351,41324.7,41324.6,8.764]
["binance-futures","BTCUSDT",1650499205135,4.349,41324.7,41324.6,8.862]
["binance-futures","BTCUSDT",1650499205189,4.348,41324.7,41324.6,8.861]
["binance-futures","BTCUSDT",1650499205237,4.347,41324.7,41324.6,8.86]
["binance-futures","BTCUSDT",1650499205296,4.346,41324.7,41324.6,8.859]
["binance-futures","BTCUSDT",1650499205315,4.346,41324.7,41324.6,8.898]
["binance-futures","BTCUSDT",1650499205325,4.345,41324.7,41324.6,8.897]
["binance-futures","BTCUSDT",1650499205349,4.352,41324.7,41324.6,8.897]
["binance-futures","BTCUSDT",1650499205370,4.324,41324.7,41324.6,8.897]
["binance-futures","BTCUSDT",1650499205394,4.35,41324.7,41324.6,8.894]
["binance-futures","BTCUSDT",1650499205428,4.35,41324.7,41324.6,8.717]
["binance-futures","BTCUSDT",1650499205438,4.348,41324.7,41324.6,8.618]
["binance-futures","BTCUSDT",1650499205494,4.347,41324.7,41324.6,8.612]
["binance-futures","BTCUSDT",1650499205562,4.347,41324.7,41324.6,8.613]
["binance-futures","BTCUSDT",1650499205667,4.347,41324.7,41324.6,8.555]
["binance-futures","BTCUSDT",1650499205691,4.347,41324.7,41324.6,8.553]
["binance-futures","BTCUSDT",1650499205710,4.347,41324.7,41324.6,8.514]
["binance-futures","BTCUSDT",1650499205753,4.316,41324.7,41324.6,8.514]
["binance-futures","BTCUSDT",1650499205824,4.316,41324.7,41324.6,8.939]
["binance-futures","BTCUSDT",1650499205831,4.363,41324.7,41324.6,8.939]
["binance-futures","BTCUSDT",1650499205946,4.363,41324.7,41324.6,8.747]
["binance-futures","BTCUSDT",1650499206108,4.363,41324.7,41324.6,8.748]
["binance-futures","BTCUSDT",1650499206212,4.363,41324.7,41324.6,8.735]
["binance-futures","BTCUSDT",1650499206212,4.363,41324.7,41324.6,8.743]
["binance-futures","BTCUSDT",1650499206268,4.355,41324.7,41324.6,8.743]
["binance-futures","BTCUSDT",1650499206302,4.355,41324.7,41324.6,8.319]
["binance-futures","BTCUSDT",1650499206356,4.343,41324.7,41324.6,8.319]
["binance-futures","BTCUSDT",1650499206395,4.342,41324.7,41324.6,8.319]
["binance-futures","BTCUSDT",1650499206435,4.326,41324.7,41324.6,8.323]
["binance-futures","BTCUSDT",1650499206591,4.315,41324.7,41324.6,8.333]
["binance-futures","BTCUSDT",1650499206644,4.315,41324.7,41324.6,8.334]
["binance-futures","BTCUSDT",1650499206783,4.356,41324.7,41324.6,8.334]
["binance-futures","BTCUSDT",1650499206867,4.236,41324.7,41324.6,8.36]
["binance-futures","BTCUSDT",1650499206924,4.236,41324.7,41324.6,8.346]
["binance-futures","BTCUSDT",1650499207191,4.234,41324.7,41324.6,8.346]
["binance-futures","BTCUSDT",1650499207290,4.218,41324.7,41324.6,8.346]
["binance-futures","BTCUSDT",1650499207310,4.218,41324.7,41324.6,8.345]
["binance-futures","BTCUSDT",1650499207362,4.177,41324.7,41324.6,8.345]
["binance-futures","BTCUSDT",1650499207416,4.196,41324.7,41324.6,8.345]
["binance-futures","BTCUSDT",1650499207454,4.196,41324.7,41324.6,8.446]
["binance-futures","BTCUSDT",1650499207523,4.233,41324.7,41324.6,8.436]
["binance-futures","BTCUSDT",1650499207589,4.234,41324.7,41324.6,8.344]
["binance-futures","BTCUSDT",1650499207690,4.234,41324.7,41324.6,8.377]
["binance-futures","BTCUSDT",1650499207766,4.244,41324.7,41324.6,8.279]
["binance-futures","BTCUSDT",1650499207826,4.047,41324.7,41324.6,8.279]
["binance-futures","BTCUSDT",1650499207900,4.047,41324.7,41324.6,8.377]
["binance-futures","BTCUSDT",1650499207941,4.047,41324.7,41324.6,8.279]
["binance-futures","BTCUSDT",1650499208033,3.633,41324.7,41324.6,8.279]
["binance-futures","BTCUSDT",1650499208087,3.633,41324.7,41324.6,8.377]
["binance-futures","BTCUSDT",1650499208112,3.633,41324.7,41324.6,8.378]
["binance-futures","BTCUSDT",1650499208185,3.629,41324.7,41324.6,8.339]
["binance-futures","BTCUSDT",1650499208224,3.629,41324.7,41324.6,8.332]
["binance-futures","BTCUSDT",1650499208256,3.629,41324.7,41324.6,8.378]
["binance-futures","BTCUSDT",1650499208301,3.271,41324.7,41324.6,8.214]
["binance-futures","BTCUSDT",1650499208371,3.271,41324.7,41324.6,8.384]
["binance-futures","BTCUSDT",1650499208443,3.271,41324.7,41324.6,8.385]
["binance-futures","BTCUSDT",1650499208532,3.018,41324.7,41324.6,8.385]
["binance-futures","BTCUSDT",1650499208654,3.018,41324.7,41324.6,8.379]
["binance-futures","BTCUSDT",1650499208711,3.017,41324.7,41324.6,8.349]
["binance-futures","BTCUSDT",1650499208776,3.017,41324.7,41324.6,8.251]
["binance-futures","BTCUSDT",1650499208849,3.017,41324.7,41324.6,8.242]
["binance-futures","BTCUSDT",1650499208910,3.01,41324.7,41324.6,8.281]
["binance-futures","BTCUSDT",1650499208987,3.01,41324.7,41324.6,8.28]
["binance-futures","BTCUSDT",1650499209079,3.01,41324.7,41324.6,8.223]
["binance-futures","BTCUSDT",1650499209140,2.044,41324.7,41324.6,8.228]
["binance-futures","BTCUSDT",1650499209242,2.044,41324.7,41324.6,8.229]
["binance-futures","BTCUSDT",1650499209507,2.044,41324.7,41324.6,8.18]
["binance-futures","BTCUSDT",1650499209641,2.027,41324.7,41324.6,8.18]
["binance-futures","BTCUSDT",1650499209791,2.008,41324.7,41324.6,8.18]
["binance-futures","BTCUSDT",1650499210045,2.007,41324.7,41324.6,8.179]
["binance-futures","BTCUSDT",1650499210102,2.006,41324.7,41324.6,8.168]
["binance-futures","BTCUSDT",1650499210126,2.005,41324.7,41324.6,8.267]
["binance-futures","BTCUSDT",1650499210157,2.004,41324.7,41324.6,8.192]
["binance-futures","BTCUSDT",1650499210217,1.97,41324.7,41324.6,6.144]
["binance-futures","BTCUSDT",1650499210270,2.006,41324.7,41324.6,6.208]
["binance-futures","BTCUSDT",1650499210355,2.004,41324.7,41324.6,6.207]
["binance-futures","BTCUSDT",1650499210410,2.003,41324.7,41324.6,6.206]
["binance-futures","BTCUSDT",1650499210467,2.002,41324.7,41324.6,5.51]
["binance-futures","BTCUSDT",1650499210528,2.0,41324.7,41324.6,4.923]
["binance-futures","BTCUSDT",1650499210587,1.999,41324.7,41324.6,4.932]
["binance-futures","BTCUSDT",1650499210632,1.998,41324.7,41324.6,4.931]
["binance-futures","BTCUSDT",1650499210676,1.997,41324.7,41324.6,4.93]
["binance-futures","BTCUSDT",1650499210732,1.996,41324.7,41324.6,4.929]
["binance-futures","BTCUSDT",1650499210798,1.99,41324.7,41324.6,5.474]
["binance-futures","BTCUSDT",1650499210853,2.887,41324.7,41324.6,5.799]
["binance-futures","BTCUSDT",1650499210921,2.886,41324.7,41324.6,5.798]
["binance-futures","BTCUSDT",1650499210983,2.884,41324.7,41324.6,5.796]
["binance-futures","BTCUSDT",1650499211032,2.515,41324.7,41324.6,5.794]
["binance-futures","BTCUSDT",1650499211064,2.515,41324.7,41324.6,5.793]
["binance-futures","BTCUSDT",1650499211098,2.514,41324.7,41324.6,5.792]
["binance-futures","BTCUSDT",1650499211126,2.514,41324.7,41324.6,5.791]
["binance-futures","BTCUSDT",1650499211186,2.512,41324.7,41324.6,5.817]
["binance-futures","BTCUSDT",1650499211228,2.183,41324.7,41324.6,5.816]
["binance-futures","BTCUSDT",1650499211295,2.161,41324.7,41324.6,5.813]
["binance-futures","BTCUSDT",1650499211326,2.161,41324.7,41324.6,5.928]
["binance-futures","BTCUSDT",1650499211397,2.159,41324.7,41324.6,5.828]
["binance-futures","BTCUSDT",1650499211473,2.158,41324.7,41324.6,5.926]
["binance-futures","BTCUSDT",1650499211541,2.156,41324.7,41324.6,5.924]
["binance-futures","BTCUSDT",1650499211590,2.155,41324.7,41324.6,6.323]
["binance-futures","BTCUSDT",1650499211663,1.595,41324.7,41324.6,6.322]
["binance-futures","BTCUSDT",1650499211707,1.586,41324.7,41324.6,6.321]
["binance-futures","BTCUSDT",1650499211729,1.585,41324.7,41324.6,6.222]
["binance-futures","BTCUSDT",1650499211804,1.584,41324.7,41324.6,6.319]
["binance-futures","BTCUSDT",1650499211831,1.579,41324.7,41324.6,6.318]
["binance-futures","BTCUSDT",1650499211939,1.577,41324.7,41324.6,6.316]
["binance-futures","BTCUSDT",1650499212033,1.575,41324.7,41324.6,6.312]
["binance-futures","BTCUSDT",1650499212125,1.558,41324.7,41324.6,6.31]
["binance-futures","BTCUSDT",1650499212183,1.557,41324.7,41324.6,6.309]
["binance-futures","BTCUSDT",1650499212220,1.554,41324.7,41324.6,6.308]
["binance-futures","BTCUSDT",1650499212295,1.553,41324.7,41324.6,6.306]
["binance-futures","BTCUSDT",1650499212405,1.55,41324.7,41324.6,3.812]
["binance-futures","BTCUSDT",1650499212501,1.548,41324.7,41324.6,3.845]
["binance-futures","BTCUSDT",1650499212606,1.547,41324.7,41324.6,3.844]
["binance-futures","BTCUSDT",1650499212798,1.547,41324.7,41324.6,3.845]
["binance-futures","BTCUSDT",1650499212904,0.612,41324.7,41324.6,3.868]
["binance-futures","BTCUSDT",1650499213104,0.601,41324.7,41324.6,3.868]
["binance-futures","BTCUSDT",1650499213202,0.6,41324.7,41324.6,3.77]
["binance-futures","BTCUSDT",1650499213337,0.6,41324.7,41324.6,3.74]
["binance-futures","BTCUSDT",1650499213477,0.6,41324.7,41324.6,3.99]
["binance-futures","BTCUSDT",1650499213746,0.529,41324.7,41324.6,3.966]
["binance-futures","BTCUSDT",1650499213870,0.329,41324.7,41324.6,3.506]
["binance-futures","BTCUSDT",1650499214209,0.223,41324.7,41324.6,2.599]
["binance-futures","BTCUSDT",1650499214351,0.179,41324.7,41324.6,5.126]
["binance-futures","BTCUSDT",1650499214388,0.177,41324.7,41324.6,6.193]
["binance-futures","BTCUSDT",1650499214425,0.176,41324.7,41324.6,6.626]
["binance-futures","BTCUSDT",1650499214501,0.857,41324.7,41324.6,6.49]
["binance-futures","BTCUSDT",1650499214579,0.843,41324.7,41324.6,6.556]
["binance-futures","BTCUSDT",1650499214655,0.837,41324.7,41324.6,5.398]
["binance-futures","BTCUSDT",1650499214709,0.404,41330.3,41324.6,5.395]
["binance-futures","BTCUSDT",1650499214798,0.092,41327.9,41324.6,5.387]
["binance-futures","BTCUSDT",1650499214890,0.077,41327.7,41324.7,0.107]
["binance-futures","BTCUSDT",1650499214986,0.002,41327.3,41324.7,0.195]
["binance-futures","BTCUSDT",1650499215083,0.087,41327.9,41324.7,0.182]
["binance-futures","BTCUSDT",1650499215163,0.084,41327.9,41324.7,0.18]
["binance-futures","BTCUSDT",1650499215268,0.097,41327.4,41324.7,0.178]
["binance-futures","BTCUSDT",1650499215353,0.092,41327.4,41324.7,0.108]
["binance-futures","BTCUSDT",1650499215470,0.09,41327.4,41324.7,0.106]
["binance-futures","BTCUSDT",1650499215549,0.087,41327.3,41324.7,0.104]
["binance-futures","BTCUSDT",1650499215624,0.088,41327.4,41324.7,0.102]
["binance-futures","BTCUSDT",1650499215746,0.081,41327.9,41324.7,0.107]
["binance-futures","BTCUSDT",1650499215863,0.098,41325.6,41324.7,0.104]
["binance-futures","BTCUSDT",1650499215998,0.094,41325.6,41324.6,15.924]
["binance-futures","BTCUSDT",1650499216139,0.092,41325.6,41324.6,15.642]
["binance-futures","BTCUSDT",1650499216268,0.066,41324.7,41324.6,15.826]
["binance-futures","BTCUSDT",1650499216415,0.062,41324.7,41324.6,16.875]
["binance-futures","BTCUSDT",1650499216533,0.058,41324.7,41324.6,16.208]
["binance-futures","BTCUSDT",1650499216654,0.028,41324.7,41324.6,16.596]
["binance-futures","BTCUSDT",1650499216780,0.024,41324.7,41324.6,16.952]
["binance-futures","BTCUSDT",1650499216897,0.497,41327.5,41327.3,0.15]
["binance-futures","BTCUSDT",1650499216948,0.496,41327.5,41327.3,0.149]
["binance-futures","BTCUSDT",1650499217053,0.405,41330.2,41329.1,0.158]
["binance-futures","BTCUSDT",1650499217186,0.497,41330.2,41328.5,0.043]
["binance-futures","BTCUSDT",1650499217273,0.099,41329.6,41327.9,0.004]
["binance-futures","BTCUSDT",1650499217353,0.022,41331.0,41330.7,0.115]
["binance-futures","BTCUSDT",1650499217446,1.02,41331.0,41330.3,0.011]
["binance-futures","BTCUSDT",1650499217479,1.02,41331.0,41330.9,1.779]
["binance-futures","BTCUSDT",1650499217498,1.019,41331.0,41330.9,1.831]
["binance-futures","BTCUSDT",1650499217528,1.019,41331.0,41330.9,1.628]
["binance-futures","BTCUSDT",1650499217545,1.018,41331.0,41330.9,1.627]
["binance-futures","BTCUSDT",1650499217562,1.018,41331.0,41330.9,1.571]
["binance-futures","BTCUSDT",1650499217578,1.017,41331.0,41330.9,1.57]
["binance-futures","BTCUSDT",1650499217595,1.017,41331.0,41330.9,9.519]
["binance-futures","BTCUSDT",1650499217610,1.017,41331.0,41330.9,10.48]
["binance-futures","BTCUSDT",1650499217629,1.016,41331.0,41330.9,10.337]
["binance-futures","BTCUSDT",1650499217646,1.016,41331.0,41330.9,12.737]
["binance-futures","BTCUSDT",1650499217661,0.016,41331.0,41330.9,12.941]
["binance-futures","BTCUSDT",1650499217677,0.016,41331.0,41330.9,12.988]
["binance-futures","BTCUSDT",1650499217691,0.015,41331.0,41330.9,12.987]
["binance-futures","BTCUSDT",1650499217745,0.013,41331.0,41330.9,13.563]
["binance-futures","BTCUSDT",1650499217762,0.013,41331.0,41330.9,13.602]
["binance-futures","BTCUSDT",1650499217777,0.013,41331.0,41330.9,13.559]
["binance-futures","BTCUSDT",1650499217793,0.067,41331.6,41330.9,13.558]
["binance-futures","BTCUSDT",1650499217808,0.067,41331.6,41331.5,3.54]
["binance-futures","BTCUSDT",1650499217824,0.067,41331.6,41331.5,3.7]
["binance-futures","BTCUSDT",1650499217840,0.066,41331.6,41331.5,4.652]
["binance-futures","BTCUSDT",1650499217858,0.066,41331.6,41331.5,4.585]
["binance-futures","BTCUSDT",1650499217873,0.065,41331.6,41331.5,4.834]
["binance-futures","BTCUSDT",1650499217888,0.065,41331.6,41331.5,8.137]
["binance-futures","BTCUSDT",1650499217906,0.065,41331.6,41331.5,10.879]
["binance-futures","BTCUSDT",1650499217921,0.065,41331.6,41331.5,14.189]
["binance-futures","BTCUSDT",1650499217937,0.064,41331.6,41331.5,14.042]
["binance-futures","BTCUSDT",1650499217953,0.064,41331.6,41331.5,14.081]
["binance-futures","BTCUSDT",1650499217970,0.041,41331.6,41331.5,14.094]
["binance-futures","BTCUSDT",1650499217986,0.039,41331.6,41331.5,14.093]
["binance-futures","BTCUSDT",1650499218005,0.001,41331.6,41331.5,14.04]
["binance-futures","BTCUSDT",1650499218021,0.001,41331.6,41331.5,14.047]
["binance-futures","BTCUSDT",1650499218036,0.008,41332.8,41331.6,1.92]
["binance-futures","BTCUSDT",1650499218050,0.008,41332.8,41331.6,2.92]
["binance-futures","BTCUSDT",1650499218069,0.008,41332.8,41331.7,0.895]
["binance-futures","BTCUSDT",1650499218086,0.007,41332.8,41332.7,5.391]
["binance-futures","BTCUSDT",1650499218103,0.007,41332.8,41332.7,5.744]
["binance-futures","BTCUSDT",1650499218120,0.007,41332.8,41332.7,5.788]
["binance-futures","BTCUSDT",1650499218138,0.006,41332.8,41332.7,9.825]
["binance-futures","BTCUSDT",1650499218186,0.005,41332.8,41332.7,9.824]
["binance-futures","BTCUSDT",1650499218203,0.005,41332.8,41332.7,9.91]
["binance-futures","BTCUSDT",1650499218236,0.005,41332.8,41332.7,9.909]
["binance-futures","BTCUSDT",1650499218269,0.005,41332.8,41332.7,9.883]
["binance-futures","BTCUSDT",1650499218288,0.004,41332.8,41332.7,9.96]
["binance-futures","BTCUSDT",1650499218308,0.004,41332.8,41332.7,9.896]
["binance-futures","BTCUSDT",1650499218326,0.003,41332.8,41332.7,9.895]
["binance-futures","BTCUSDT",1650499218343,0.003,41332.8,41332.7,9.875]
["binance-futures","BTCUSDT",1650499218376,0.002,41332.8,41332.7,9.874]
["binance-futures","BTCUSDT",1650499218394,0.002,41332.8,41332.7,9.876]
["binance-futures","BTCUSDT",1650499218459,0.001,41332.8,41332.7,9.876]
["binance-futures","BTCUSDT",1650499218493,0.001,41333.6,41333.5,4.338]
["binance-futures","BTCUSDT",1650499218522,0.001,41333.6,41333.5,9.461]
["binance-futures","BTCUSDT",1650499218557,0.037,41334.6,41334.5,8.14]
["binance-futures","BTCUSDT",1650499218592,0.036,41334.6,41334.5,8.139]
["binance-futures","BTCUSDT",1650499218623,0.035,41334.6,41334.5,8.568]
["binance-futures","BTCUSDT",1650499218656,0.035,41334.6,41334.5,7.84]
["binance-futures","BTCUSDT",1650499218689,0.034,41334.6,41334.5,7.839]
["binance-futures","BTCUSDT",1650499218722,0.034,41334.6,41334.5,7.886]
["binance-futures","BTCUSDT",1650499218755,0.033,41334.6,41334.5,7.885]
["binance-futures","BTCUSDT",1650499218791,0.032,41334.6,41334.5,7.884]
["binance-futures","BTCUSDT",1650499218821,0.032,41334.6,41334.5,7.924]
["binance-futures","BTCUSDT",1650499218856,0.031,41334.6,41334.5,7.456]
["binance-futures","BTCUSDT",1650499218890,0.03,41334.6,41334.5,7.455]
["binance-futures","BTCUSDT",1650499218919,0.03,41334.6,41334.5,8.807]
["binance-futures","BTCUSDT",1650499218957,0.029,41334.6,41334.5,8.807]
["binance-futures","BTCUSDT",1650499218989,0.028,41334.6,41334.5,8.841]
["binance-futures","BTCUSDT",1650499219022,0.028,41334.6,41334.5,7.814]
["binance-futures","BTCUSDT",1650499219051,0.027,41334.6,41334.5,7.81]
["binance-futures","BTCUSDT",1650499219092,0.004,41335.0,41334.9,0.96]
["binance-futures","BTCUSDT",1650499219124,0.003,41335.0,41334.9,6.336]
["binance-futures","BTCUSDT",1650499219155,0.003,41335.0,41334.9,7.135]
["binance-futures","BTCUSDT",1650499219190,0.002,41335.0,41334.9,7.134]
["binance-futures","BTCUSDT",1650499219226,0.002,41335.0,41334.9,8.494]
["binance-futures","BTCUSDT",1650499219250,0.074,41340.9,41335.4,0.16]
["binance-futures","BTCUSDT",1650499219276,0.723,41339.9,41338.5,1.091]
["binance-futures","BTCUSDT",1650499219306,0.971,41342.0,41339.8,0.895]
["binance-futures","BTCUSDT",1650499219331,0.31,41343.1,41340.1,1.761]
["binance-futures","BTCUSDT",1650499219368,0.02,41343.1,41343.0,0.573]
["binance-futures","BTCUSDT",1650499219397,0.001,41343.1,41343.0,1.529]
["binance-futures","BTCUSDT",1650499219427,0.01,41344.8,41344.4,0.499]
["binance-futures","BTCUSDT",1650499219461,0.067,41344.7,41344.6,3.041]
["binance-futures","BTCUSDT",1650499219486,0.067,41344.7,41344.6,3.288]
["binance-futures","BTCUSDT",1650499219518,0.066,41344.7,41344.6,7.654]
["binance-futures","BTCUSDT",1650499219546,0.066,41344.7,41344.6,10.072]
["binance-futures","BTCUSDT",1650499219577,0.6,41345.3,41344.8,0.199]
["binance-futures","BTCUSDT",1650499219624,0.184,41346.5,41345.8,0.5]
["binance-futures","BTCUSDT",1650499219668,0.052,41346.5,41346.4,0.051]
["binance-futures","BTCUSDT",1650499219712,3.411,41346.5,41346.4,0.687]
["binance-futures","BTCUSDT",1650499219744,3.505,41346.5,41346.4,0.686]
["binance-futures","BTCUSDT",1650499219775,3.563,41346.5,41346.4,0.742]
["binance-futures","BTCUSDT",1650499219810,3.544,41346.5,41346.4,0.741]
["binance-futures","BTCUSDT",1650499219841,3.543,41346.5,41346.4,0.74]
["binance-futures","BTCUSDT",1650499219876,3.438,41346.5,41346.4,1.524]
["binance-futures","BTCUSDT",1650499219946,3.501,41346.5,41346.4,1.523]
["binance-futures","BTCUSDT",1650499219976,3.501,41346.5,41346.4,1.264]
["binance-futures","BTCUSDT",1650499220007,3.682,41346.5,41346.4,1.262]
["binance-futures","BTCUSDT",1650499220042,4.346,41346.5,41346.4,1.224]
["binance-futures","BTCUSDT",1650499220077,4.345,41346.5,41346.4,1.224]
["binance-futures","BTCUSDT",1650499220110,4.345,41346.5,41346.4,1.264]
["binance-futures","BTCUSDT",1650499220142,4.344,41346.5,41346.4,1.263]
["binance-futures","BTCUSDT",1650499220177,4.332,41346.5,41346.4,1.263]
["binance-futures","BTCUSDT",1650499220207,4.313,41346.5,41346.4,1.262]
["binance-futures","BTCUSDT",1650499220240,4.312,41346.5,41346.4,1.263]
["binance-futures","BTCUSDT",1650499220308,6.185,41346.5,41346.4,0.888]
["binance-futures","BTCUSDT",1650499220341,5.321,41346.5,41346.4,0.887]
["binance-futures","BTCUSDT",1650499220372,5.32,41346.5,41346.4,0.886]
["binance-futures","BTCUSDT",1650499220404,5.241,41346.5,41346.4,0.887]
["binance-futures","BTCUSDT",1650499220436,5.24,41346.5,41346.4,0.886]
["binance-futures","BTCUSDT",1650499220477,5.24,41346.5,41346.4,0.887]
["binance-futures","BTCUSDT",1650499220507,5.239,41346.5,41346.4,0.806]
["binance-futures","BTCUSDT",1650499220544,5.238,41346.5,41346.4,0.805]
["binance-futures","BTCUSDT",1650499220579,6.105,41346.5,41346.4,0.059]
["binance-futures","BTCUSDT",1650499220612,7.82,41346.5,41346.4,0.059]
["binance-futures","BTCUSDT",1650499220653,7.819,41346.5,41346.4,0.058]
["binance-futures","BTCUSDT",1650499220686,7.818,41346.5,41346.4,0.057]
["binance-futures","BTCUSDT",1650499220753,7.817,41346.5,41346.4,0.056]
["binance-futures","BTCUSDT",1650499220788,7.716,41343.7,41343.6,0.051]
["binance-futures","BTCUSDT",1650499220813,10.703,41340.5,41340.4,0.037]
["binance-futures","BTCUSDT",1650499220842,0.101,41340.1,41338.9,0.592]
["binance-futures","BTCUSDT",1650499220871,0.811,41338.1,41337.3,0.099]
["binance-futures","BTCUSDT",1650499220932,1.358,41331.8,41331.7,0.008]
["binance-futures","BTCUSDT",1650499220963,1.546,41331.8,41331.7,5.302]
["binance-futures","BTCUSDT",1650499220996,1.892,41331.8,41331.7,6.731]
["binance-futures","BTCUSDT",1650499221026,3.842,41331.8,41331.7,0.567]
["binance-futures","BTCUSDT",1650499221059,2.305,41331.8,41331.7,0.212]
["binance-futures","BTCUSDT",1650499221103,2.569,41331.8,41331.7,1.044]
["binance-futures","BTCUSDT",1650499221141,1.842,41331.8,41331.7,0.459]
["binance-futures","BTCUSDT",1650499221174,1.667,41331.8,41331.7,2.054]
["binance-futures","BTCUSDT",1650499221209,1.562,41331.8,41331.7,2.666]
["binance-futures","BTCUSDT",1650499221243,1.138,41331.8,41331.7,2.665]
["binance-futures","BTCUSDT",1650499221274,1.083,41331.8,41331.7,2.567]
["binance-futures","BTCUSDT",1650499221308,2.432,41331.8,41331.7,3.363]
["binance-futures","BTCUSDT",1650499221340,2.432,41331.8,41331.7,3.367]
["binance-futures","BTCUSDT",1650499221382,2.423,41331.8,41331.7,3.403]
["binance-futures","BTCUSDT",1650499221409,0.307,41328.7,41322.9,0.002]
["binance-futures","BTCUSDT",1650499221434,0.21,41327.2,41322.0,0.921]
["binance-futures","BTCUSDT",1650499221459,0.11,41322.4,41319.6,0.074]
["binance-futures","BTCUSDT",1650499221478,0.11,41322.4,41318.9,0.084]
["binance-futures","BTCUSDT",1650499221502,1.761,41321.0,41316.8,0.007]
["binance-futures","BTCUSDT",1650499221530,1.761,41319.0,41316.8,0.003]
["binance-futures","BTCUSDT",1650499221553,4.343,41319.0,41316.8,0.002]
["binance-futures","BTCUSDT",1650499221582,1.857,41316.9,41315.8,0.098]
["binance-futures","BTCUSDT",1650499221612,3.762,41316.8,41316.7,0.467]
["binance-futures","BTCUSDT",1650499221641,0.05,41315.9,41315.8,0.084]
["binance-futures","BTCUSDT",1650499221663,0.153,41315.1,41315.0,2.256]
["binance-futures","BTCUSDT",1650499221696,1.008,41315.1,41310.5,0.379]
["binance-futures","BTCUSDT",1650499221725,2.972,41315.1,41314.8,0.579]
["binance-futures","BTCUSDT",1650499221756,0.05,41313.9,41310.0,0.535]
["binance-futures","BTCUSDT",1650499221781,0.1,41310.5,41306.0,0.16]
["binance-futures","BTCUSDT",1650499221806,0.855,41308.3,41301.8,0.154]
["binance-futures","BTCUSDT",1650499221828,0.15,41301.3,41301.0,0.393]
["binance-futures","BTCUSDT",1650499221856,0.147,41301.3,41301.0,0.319]
["binance-futures","BTCUSDT",1650499221886,0.146,41301.3,41300.0,3.685]
["binance-futures","BTCUSDT",1650499221910,0.856,41300.1,41300.0,2.688]
["binance-futures","BTCUSDT",1650499221933,0.145,41301.3,41300.0,0.735]
["binance-futures","BTCUSDT",1650499221963,0.098,41300.1,41300.0,0.383]
["binance-futures","BTCUSDT",1650499221988,1.761,41300.3,41300.0,0.307]
["binance-futures","BTCUSDT",1650499222018,0.459,41300.1,41300.0,0.306]
["binance-futures","BTCUSDT",1650499222045,4.476,41300.1,41300.0,0.305]
["binance-futures","BTCUSDT",1650499222076,0.04,41300.0,41299.9,0.011]
["binance-futures","BTCUSDT",1650499222103,0.405,41300.0,41299.9,0.009]
["binance-futures","BTCUSDT",1650499222140,0.723,41300.0,41299.9,0.008]
["binance-futures","BTCUSDT",1650499222175,0.548,41299.6,41299.2,0.546]
["binance-futures","BTCUSDT",1650499222208,0.192,41298.1,41296.2,0.194]
["binance-futures","BTCUSDT",1650499222235,0.128,41297.9,41296.2,0.151]
["binance-futures","BTCUSDT",1650499222264,0.127,41297.9,41296.0,0.002]
["binance-futures","BTCUSDT",1650499222313,0.126,41297.9,41294.8,0.5]
["binance-futures","BTCUSDT",1650499222371,2.321,41295.2,41294.8,0.495]
["binance-futures","BTCUSDT",1650499222430,0.051,41294.9,41294.8,0.494]
["binance-futures","BTCUSDT",1650499222494,1.958,41294.9,41294.7,1.385]
["binance-futures","BTCUSDT",1650499222548,0.503,41294.8,41294.7,1.384]
["binance-futures","BTCUSDT",1650499222617,0.139,41292.1,41292.0,7.668]
["binance-futures","BTCUSDT",1650499222672,0.138,41292.1,41292.0,7.666]
["binance-futures","BTCUSDT",1650499222743,3.355,41292.1,41292.0,8.34]
["binance-futures","BTCUSDT",1650499222813,1.047,41292.1,41292.0,7.78]
["binance-futures","BTCUSDT",1650499222876,2.721,41292.1,41292.0,6.877]
["binance-futures","BTCUSDT",1650499222936,1.494,41292.1,41292.0,8.217]
["binance-futures","BTCUSDT",1650499222999,2.055,41292.1,41292.0,8.004]
["binance-futures","BTCUSDT",1650499223043,3.203,41292.1,41292.0,7.474]
["binance-futures","BTCUSDT",1650499223078,1.968,41292.1,41292.0,8.197]
["binance-futures","BTCUSDT",1650499223145,2.162,41292.1,41292.0,7.341]
["binance-futures","BTCUSDT",1650499223206,1.632,41292.1,41292.0,8.347]
["binance-futures","BTCUSDT",1650499223276,1.421,41292.1,41292.0,8.358]
["binance-futures","BTCUSDT",1650499223329,1.419,41292.1,41292.0,8.358]
["binance-futures","BTCUSDT",1650499223380,1.496,41292.1,41292.0,8.319]
["binance-futures","BTCUSDT",1650499223429,1.509,41292.1,41292.0,8.319]
["binance-futures","BTCUSDT",1650499223483,2.237,41292.1,41292.0,8.313]
["binance-futures","BTCUSDT",1650499223532,2.223,41292.1,41292.0,8.33]
["binance-futures","BTCUSDT",1650499223585,2.217,41292.1,41292.0,8.354]
["binance-futures","BTCUSDT",1650499223629,3.578,41292.1,41292.0,7.455]
["binance-futures","BTCUSDT",1650499223683,3.707,41292.1,41292.0,7.425]
["binance-futures","BTCUSDT",1650499223737,2.183,41292.1,41292.0,10.621]
["binance-futures","BTCUSDT",1650499223785,2.182,41292.1,41292.0,10.62]
["binance-futures","BTCUSDT",1650499223838,2.181,41292.1,41292.0,10.616]
["binance-futures","BTCUSDT",1650499223889,2.174,41292.1,41292.0,9.717]
["binance-futures","BTCUSDT",1650499223936,2.173,41292.1,41292.0,9.684]
["binance-futures","BTCUSDT",1650499223991,4.533,41292.1,41292.0,9.498]
["binance-futures","BTCUSDT",1650499224041,2.171,41292.1,41292.0,10.947]
["binance-futures","BTCUSDT",1650499224091,2.697,41292.1,41292.0,7.61]
["binance-futures","BTCUSDT",1650499224145,0.749,41292.1,41292.0,8.573]
["binance-futures","BTCUSDT",1650499224196,0.748,41292.1,41292.0,8.584]
["binance-futures","BTCUSDT",1650499224246,0.747,41292.1,41292.0,8.583]
["binance-futures","BTCUSDT",1650499224295,0.746,41292.1,41292.0,8.631]
["binance-futures","BTCUSDT",1650499224344,0.051,41299.2,41297.2,0.443]
["binance-futures","BTCUSDT",1650499224383,0.641,41300.5,41299.3,0.2]
["binance-futures","BTCUSDT",1650499224425,0.641,41300.5,41300.4,4.7]
["binance-futures","BTCUSDT",1650499224473,0.605,41300.5,41300.4,10.222]
["binance-futures","BTCUSDT",1650499224517,0.002,41301.2,41301.1,1.761]
["binance-futures","BTCUSDT",1650499224565,0.411,41301.5,41301.4,5.171]
["binance-futures","BTCUSDT",1650499224638,2.206,41301.5,41301.4,5.228]
["binance-futures","BTCUSDT",1650499224702,2.523,41301.5,41301.4,5.316]
["binance-futures","BTCUSDT",1650499224750,2.717,41301.5,41301.4,5.315]
["binance-futures","BTCUSDT",1650499224802,2.704,41301.5,41301.4,5.411]
["binance-futures","BTCUSDT",1650499224850,0.589,41301.5,41301.4,6.388]
["binance-futures","BTCUSDT",1650499224905,0.138,41301.5,41301.4,6.387]
["binance-futures","BTCUSDT",1650499224959,0.587,41301.5,41301.4,6.432]
["binance-futures","BTCUSDT",1650499225010,0.466,41301.5,41301.4,6.531]
["binance-futures","BTCUSDT",1650499225060,0.829,41301.5,41301.4,6.535]
["binance-futures","BTCUSDT",1650499225109,0.814,41301.5,41301.4,6.546]
["binance-futures","BTCUSDT",1650499225170,0.814,41301.5,41301.4,7.112]
["binance-futures","BTCUSDT",1650499225219,0.813,41301.5,41301.4,7.096]
["binance-futures","BTCUSDT",1650499225270,0.812,41301.5,41301.4,7.095]
["binance-futures","BTCUSDT",1650499225320,0.816,41301.5,41301.4,7.392]
["binance-futures","BTCUSDT",1650499225372,0.159,41301.5,41301.4,6.989]
["binance-futures","BTCUSDT",1650499225425,0.577,41301.5,41301.4,7.015]
["binance-futures","BTCUSDT",1650499225474,0.574,41301.5,41301.4,6.881]
["binance-futures","BTCUSDT",1650499225525,0.716,41301.5,41301.4,6.863]
["binance-futures","BTCUSDT",1650499225580,0.663,41301.5,41301.4,5.975]
["binance-futures","BTCUSDT",1650499225626,0.662,41301.5,41301.4,5.877]
["binance-futures","BTCUSDT",1650499225676,0.662,41301.5,41301.4,6.775]
["binance-futures","BTCUSDT",1650499225735,0.51,41301.5,41301.4,6.773]
["binance-futures","BTCUSDT",1650499225785,0.509,41301.5,41301.4,6.772]
["binance-futures","BTCUSDT",1650499225838,0.508,41301.5,41301.4,6.771]
["binance-futures","BTCUSDT",1650499225882,0.507,41301.5,41301.4,6.77]
["binance-futures","BTCUSDT",1650499225944,0.008,41302.6,41301.6,0.787]
["binance-futures","BTCUSDT",1650499225992,0.768,41301.7,41301.6,6.597]
["binance-futures","BTCUSDT",1650499226041,0.767,41301.7,41301.6,8.346]
["binance-futures","BTCUSDT",1650499226080,0.767,41301.7,41301.6,8.136]
["binance-futures","BTCUSDT",1650499226144,0.009,41302.6,41302.5,9.264]
["binance-futures","BTCUSDT",1650499226194,0.011,41302.6,41302.5,9.503]
["binance-futures","BTCUSDT",1650499226248,0.025,41302.6,41302.5,9.803]
["binance-futures","BTCUSDT",1650499226297,1.821,41302.6,41302.5,7.297]
["binance-futures","BTCUSDT",1650499226342,4.167,41302.6,41302.5,3.479]
["binance-futures","BTCUSDT",1650499226402,4.388,41302.6,41302.5,2.924]
["binance-futures","BTCUSDT",1650499226454,6.26,41302.6,41302.5,0.559]
["binance-futures","BTCUSDT",1650499226506,6.859,41302.6,41302.5,1.221]
["binance-futures","BTCUSDT",1650499226553,6.761,41302.6,41302.5,1.221]
["binance-futures","BTCUSDT",1650499226607,6.761,41302.6,41302.5,1.226]
["binance-futures","BTCUSDT",1650499226654,5.208,41302.6,41302.5,1.443]
["binance-futures","BTCUSDT",1650499226712,3.318,41302.6,41302.5,1.51]
["binance-futures","BTCUSDT",1650499226764,3.33,41302.6,41302.5,1.51]
["binance-futures","BTCUSDT",1650499226820,2.907,41302.6,41302.5,1.505]
["binance-futures","BTCUSDT",1650499226867,3.407,41302.6,41302.5,1.505]
["binance-futures","BTCUSDT",1650499226922,3.327,41302.6,41302.5,1.505]
["binance-futures","BTCUSDT",1650499226978,3.327,41302.6,41302.5,1.466]
["binance-futures","BTCUSDT",1650499227021,2.702,41302.6,41302.5,1.466]
["binance-futures","BTCUSDT",1650499227081,2.679,41302.6,41302.5,1.52]
["binance-futures","BTCUSDT",1650499227129,2.678,41302.6,41302.5,1.519]
["binance-futures","BTCUSDT",1650499227178,2.649,41302.6,41302.5,2.454]
["binance-futures","BTCUSDT",1650499227227,1.061,41302.6,41302.5,2.266]
["binance-futures","BTCUSDT",1650499227280,1.253,41302.6,41302.5,1.276]
["binance-futures","BTCUSDT",1650499227327,1.252,41302.6,41302.5,1.275]
["binance-futures","BTCUSDT",1650499227386,1.251,41302.6,41302.5,1.274]
["binance-futures","BTCUSDT",1650499227441,1.068,41302.6,41302.5,1.273]
["binance-futures","BTCUSDT",1650499227491,1.21,41302.6,41302.5,1.277]
["binance-futures","BTCUSDT",1650499227542,1.011,41302.6,41302.5,1.276]
["binance-futures","BTCUSDT",1650499227592,0.85,41302.6,41302.5,1.275]
["binance-futures","BTCUSDT",1650499227643,0.997,41302.6,41302.5,1.286]
["binance-futures","BTCUSDT",1650499227700,0.904,41302.6,41302.5,3.625]
["binance-futures","BTCUSDT",1650499227748,0.481,41302.6,41302.5,3.903]
["binance-futures","BTCUSDT",1650499227800,0.48,41302.6,41302.5,4.11]
["binance-futures","BTCUSDT",1650499227853,0.479,41302.6,41302.5,3.809]
["binance-futures","BTCUSDT",1650499227906,1.676,41305.6,41305.5,1.101]
["binance-futures","BTCUSDT",1650499227958,4.947,41305.6,41305.5,0.631]
["binance-futures","BTCUSDT",1650499228008,5.742,41305.6,41305.5,1.04]
["binance-futures","BTCUSDT",1650499228061,5.676,41305.6,41305.5,1.744]
["binance-futures","BTCUSDT",1650499228114,4.851,41305.6,41305.5,1.743]
["binance-futures","BTCUSDT",1650499228163,4.65,41305.6,41305.5,1.74]
["binance-futures","BTCUSDT",1650499228213,4.649,41305.6,41305.5,1.739]
["binance-futures","BTCUSDT",1650499228264,4.648,41305.6,41305.5,1.738]
["binance-futures","BTCUSDT",1650499228316,5.22,41305.6,41305.5,0.885]
["binance-futures","BTCUSDT",1650499228427,5.956,41302.6,41301.5,0.31]
["binance-futures","BTCUSDT",1650499228480,5.007,41302.6,41302.5,0.281]
["binance-futures","BTCUSDT",1650499228533,3.137,41302.6,41302.5,1.825]
["binance-futures","BTCUSDT",1650499228583,1.722,41302.6,41302.5,2.812]
["binance-futures","BTCUSDT",1650499228634,1.657,41302.6,41302.5,2.777]
["binance-futures","BTCUSDT",1650499228686,1.656,41302.6,41302.5,2.73]
["binance-futures","BTCUSDT",1650499228736,1.224,41302.6,41302.5,2.729]
["binance-futures","BTCUSDT",1650499228783,1.651,41302.6,41302.5,3.053]
["binance-futures","BTCUSDT",1650499228838,1.51,41302.6,41302.5,3.302]
["binance-futures","BTCUSDT",1650499228887,1.161,41302.6,41302.5,3.013]
["binance-futures","BTCUSDT",1650499228941,0.817,41302.6,41302.5,3.012]
["binance-futures","BTCUSDT",1650499228992,0.936,41302.6,41302.5,3.01]
["binance-futures","BTCUSDT",1650499229043,0.935,41302.6,41302.5,3.445]
["binance-futures","BTCUSDT",1650499229096,1.443,41302.6,41302.5,3.387]
["binance-futures","BTCUSDT",1650499229139,1.442,41302.6,41302.5,3.386]
["binance-futures","BTCUSDT",1650499229200,1.441,41302.6,41302.5,3.385]
["binance-futures","BTCUSDT",1650499229254,1.644,41302.6,41302.5,1.195]
["binance-futures","BTCUSDT",1650499229304,3.501,41302.6,41302.5,0.946]
["binance-futures","BTCUSDT",1650499229356,3.504,41302.6,41302.5,0.946]
["binance-futures","BTCUSDT",1650499229406,3.515,41302.6,41302.5,0.947]
["binance-futures","BTCUSDT",1650499229458,3.521,41302.6,41302.5,0.977]
["binance-futures","BTCUSDT",1650499229512,3.52,41302.6,41302.5,0.831]
["binance-futures","BTCUSDT",1650499229567,3.392,41302.6,41302.5,0.83]
["binance-futures","BTCUSDT",1650499229625,3.639,41302.6,41302.5,0.913]
["binance-futures","BTCUSDT",1650499229675,3.508,41302.6,41302.5,0.913]
["binance-futures","BTCUSDT",1650499229722,3.532,41302.6,41302.5,0.887]
["binance-futures","BTCUSDT",1650499229782,3.624,41302.6,41302.5,0.892]
["binance-futures","BTCUSDT",1650499229831,3.623,41302.6,41302.5,0.891]
["binance-futures","BTCUSDT",1650499229882,4.005,41302.6,41302.5,0.982]
["binance-futures","BTCUSDT",1650499229932,4.513,41302.6,41302.5,0.982]
["binance-futures","BTCUSDT",1650499229982,5.261,41302.6,41302.5,0.915]
["binance-futures","BTCUSDT",1650499230029,5.273,41302.6,41302.5,0.453]
["binance-futures","BTCUSDT",1650499230089,5.272,41302.6,41302.5,0.452]
["binance-futures","BTCUSDT",1650499230136,5.271,41302.6,41302.5,0.451]
["binance-futures","BTCUSDT",1650499230185,5.234,41302.6,41302.5,0.455]
["binance-futures","BTCUSDT",1650499230236,6.58,41302.6,41302.5,0.407]
["binance-futures","BTCUSDT",1650499230289,6.586,41302.6,41302.5,0.406]
["binance-futures","BTCUSDT",1650499230342,6.585,41302.6,41302.5,0.405]
["binance-futures","BTCUSDT",1650499230393,6.584,41302.6,41302.5,0.404]
["binance-futures","BTCUSDT",1650499230466,6.582,41302.6,41302.5,0.403]
["binance-futures","BTCUSDT",1650499230500,10.661,41302.0,41301.9,0.526]
["binance-futures","BTCUSDT",1650499230532,10.756,41302.0,41301.9,0.525]
["binance-futures","BTCUSDT",1650499230565,10.97,41302.0,41301.9,0.511]
["binance-futures","BTCUSDT",1650499230600,10.908,41302.0,41301.9,0.653]
["binance-futures","BTCUSDT",1650499230628,11.691,41302.0,41301.9,0.652]
["binance-futures","BTCUSDT",1650499230697,11.69,41302.0,41301.9,0.587]
["binance-futures","BTCUSDT",1650499230757,11.689,41302.0,41301.9,0.586]
["binance-futures","BTCUSDT",1650499230792,11.642,41302.0,41301.9,0.585]
["binance-futures","BTCUSDT",1650499230827,11.641,41302.0,41301.9,0.578]
["binance-futures","BTCUSDT",1650499230857,11.702,41302.0,41301.9,0.578]
["binance-futures","BTCUSDT",1650499230893,11.701,41302.0,41301.9,0.577]
["binance-futures","BTCUSDT",1650499230964,11.7,41302.0,41301.9,0.576]
["binance-futures","BTCUSDT",1650499230994,11.699,41302.0,41301.9,0.575]
["binance-futures","BTCUSDT",1650499231033,11.698,41302.0,41301.9,0.574]
["binance-futures","BTCUSDT",1650499231060,11.682,41302.0,41301.9,0.574]
["binance-futures","BTCUSDT",1650499231096,11.67,41302.0,41301.9,0.573]
["binance-futures","BTCUSDT",1650499231134,11.629,41302.0,41301.9,0.572]
["binance-futures","BTCUSDT",1650499231165,10.279,41302.0,41301.9,0.572]
["binance-futures","BTCUSDT",1650499231198,10.255,41302.0,41301.9,0.572]
["binance-futures","BTCUSDT",1650499231235,7.723,41302.0,41301.9,0.571]
["binance-futures","BTCUSDT",1650499231298,7.722,41302.0,41301.9,0.561]
["binance-futures","BTCUSDT",1650499231331,7.721,41302.0,41301.9,0.56]
["binance-futures","BTCUSDT",1650499231367,7.719,41302.0,41301.9,0.56]
["binance-futures","BTCUSDT",1650499231397,9.068,41302.0,41301.9,0.559]
["binance-futures","BTCUSDT",1650499231427,9.038,41302.0,41301.9,0.559]
["binance-futures","BTCUSDT",1650499231462,9.061,41302.0,41301.9,0.552]
["binance-futures","BTCUSDT",1650499231497,9.061,41302.0,41301.9,0.551]
["binance-futures","BTCUSDT",1650499231530,9.075,41302.0,41301.9,0.55]
["binance-futures","BTCUSDT",1650499231599,9.074,41302.0,41301.9,0.536]
["binance-futures","BTCUSDT",1650499231633,9.277,41302.0,41301.9,0.535]
["binance-futures","BTCUSDT",1650499231665,9.194,41302.0,41301.9,0.535]
["binance-futures","BTCUSDT",1650499231697,9.176,41302.0,41301.9,0.534]
["binance-futures","BTCUSDT",1650499231739,8.683,41302.0,41301.9,0.533]
["binance-futures","BTCUSDT",1650499231772,8.644,41302.0,41301.9,0.532]
["binance-futures","BTCUSDT",1650499231805,8.656,41302.0,41301.9,0.531]
["binance-futures","BTCUSDT",1650499231836,8.655,41302.0,41301.9,0.53]
["binance-futures","BTCUSDT",1650499231875,8.655,41302.0,41301.9,0.529]
["binance-futures","BTCUSDT",1650499231937,8.659,41302.0,41301.9,0.528]
["binance-futures","BTCUSDT",1650499232005,8.658,41302.0,41301.9,0.527]
["binance-futures","BTCUSDT",1650499232038,8.657,41302.0,41301.9,0.526]
["binance-futures","BTCUSDT",1650499232065,8.667,41302.0,41301.9,0.526]
["binance-futures","BTCUSDT",1650499232103,8.666,41302.0,41301.9,0.525]
["binance-futures","BTCUSDT",1650499232133,8.665,41302.0,41301.9,0.524]
["binance-futures","BTCUSDT",1650499232205,8.907,41302.0,41301.9,0.509]
["binance-futures","BTCUSDT",1650499232233,8.906,41302.0,41301.9,0.508]
["binance-futures","BTCUSDT",1650499232310,8.905,41302.0,41301.9,0.507]
["binance-futures","BTCUSDT",1650499232341,8.904,41302.0,41301.9,0.506]
["binance-futures","BTCUSDT",1650499232376,8.985,41302.0,41301.9,0.506]
["binance-futures","BTCUSDT",1650499232432,0.088,41302.6,41302.5,33.288]
["binance-futures","BTCUSDT",1650499232455,1.188,41302.7,41302.6,5.072]
["binance-futures","BTCUSDT",1650499232490,0.007,41303.1,41303.0,9.418]
["binance-futures","BTCUSDT",1650499232520,0.035,41303.2,41303.1,11.478]
["binance-futures","BTCUSDT",1650499232566,0.034,41303.2,41303.1,22.805]
["binance-futures","BTCUSDT",1650499232600,0.001,41305.5,41305.0,9.157]
["binance-futures","BTCUSDT",1650499232634,0.16,41306.0,41305.8,2.877]
["binance-futures","BTCUSDT",1650499232665,0.159,41307.0,41306.9,7.498]
["binance-futures","BTCUSDT",1650499232700,0.158,41307.0,41306.9,9.972]
["binance-futures","BTCUSDT",1650499232732,0.157,41307.0,41306.9,12.687]
["binance-futures","BTCUSDT",1650499232763,0.162,41307.1,41307.0,2.653]
["binance-futures","BTCUSDT",1650499232796,0.161,41307.1,41307.0,15.668]
["binance-futures","BTCUSDT",1650499232831,0.16,41307.1,41307.0,16.684]
["binance-futures","BTCUSDT",1650499232865,0.16,41307.1,41307.0,16.408]
["binance-futures","BTCUSDT",1650499232899,0.159,41307.1,41307.0,16.901]
["binance-futures","BTCUSDT",1650499232932,0.11,41307.1,41307.0,15.898]
["binance-futures","BTCUSDT",1650499232966,0.109,41307.1,41307.0,16.058]
["binance-futures","BTCUSDT",1650499232998,0.108,41307.1,41307.0,15.518]
["binance-futures","BTCUSDT",1650499233032,0.069,41307.1,41307.0,16.092]
["binance-futures","BTCUSDT",1650499233061,0.07,41307.1,41307.0,17.403]
["binance-futures","BTCUSDT",1650499233095,0.069,41307.1,41307.0,17.932]
["binance-futures","BTCUSDT",1650499233132,0.065,41307.1,41307.0,17.97]
["binance-futures","BTCUSDT",1650499233195,0.072,41307.1,41307.0,17.436]
["binance-futures","BTCUSDT",1650499233229,0.072,41307.1,41307.0,17.437]
["binance-futures","BTCUSDT",1650499233259,0.071,41307.1,41307.0,16.086]
["binance-futures","BTCUSDT",1650499233300,0.07,41307.1,41307.0,16.06]
["binance-futures","BTCUSDT",1650499233332,0.069,41307.1,41307.0,17.425]
["binance-futures","BTCUSDT",1650499233367,0.069,41307.1,41307.0,17.957]
["binance-futures","BTCUSDT",1650499233398,0.068,41307.1,41307.0,17.426]
["binance-futures","BTCUSDT",1650499233463,0.074,41307.1,41307.0,20.262]
["binance-futures","BTCUSDT",1650499233493,0.144,41307.2,41307.1,14.355]
["binance-futures","BTCUSDT",1650499233520,0.144,41307.2,41307.1,15.362]
["binance-futures","BTCUSDT",1650499233559,0.143,41307.2,41307.1,16.167]
["binance-futures","BTCUSDT",1650499233593,0.142,41307.2,41307.1,15.856]
["binance-futures","BTCUSDT",1650499233624,0.141,41307.2,41307.1,16.234]
["binance-futures","BTCUSDT",1650499233693,0.105,41307.2,41307.1,16.233]
["binance-futures","BTCUSDT",1650499233754,0.038,41308.2,41308.1,20.602]
["binance-futures","BTCUSDT",1650499233787,0.263,41313.8,41309.8,14.015]
["binance-futures","BTCUSDT",1650499233817,0.16,41311.9,41311.8,6.744]
["binance-futures","BTCUSDT",1650499233855,0.149,41311.9,41311.8,6.056]
["binance-futures","BTCUSDT",1650499233888,0.148,41311.9,41311.8,8.046]
["binance-futures","BTCUSDT",1650499233917,0.148,41311.9,41311.8,8.186]
["binance-futures","BTCUSDT",1650499233954,0.147,41311.9,41311.8,8.387]
["binance-futures","BTCUSDT",1650499233988,1.072,41311.9,41311.8,7.806]
["binance-futures","BTCUSDT",1650499234018,1.06,41311.9,41311.8,4.085]
["binance-futures","BTCUSDT",1650499234055,1.73,41311.9,41311.8,3.781]
["binance-futures","BTCUSDT",1650499234092,1.727,41311.9,41311.8,3.432]
["binance-futures","BTCUSDT",1650499234122,1.166,41311.9,41311.8,3.431]
["binance-futures","BTCUSDT",1650499234157,1.079,41311.9,41311.8,3.557]
["binance-futures","BTCUSDT",1650499234195,1.078,41311.9,41311.8,3.556]
["binance-futures","BTCUSDT",1650499234264,1.077,41311.9,41311.8,3.559]
["binance-futures","BTCUSDT",1650499234295,1.076,41311.9,41311.8,4.354]
["binance-futures","BTCUSDT",1650499234358,1.075,41311.9,41311.8,4.353]
["binance-futures","BTCUSDT",1650499234394,1.074,41311.9,41311.8,4.353]
["binance-futures","BTCUSDT",1650499234467,0.851,41311.9,41311.8,4.08]
["binance-futures","BTCUSDT",1650499234498,2.586,41311.9,41311.8,4.078]
["binance-futures","BTCUSDT",1650499234531,3.088,41311.9,41311.8,3.559]
["binance-futures","BTCUSDT",1650499234561,3.213,41311.9,41311.8,3.07]
["binance-futures","BTCUSDT",1650499234593,3.475,41311.9,41311.8,2.913]
["binance-futures","BTCUSDT",1650499234630,3.572,41311.9,41311.8,2.912]
["binance-futures","BTCUSDT",1650499234659,3.459,41311.9,41311.8,2.912]
["binance-futures","BTCUSDT",1650499234698,3.458,41311.9,41311.8,1.189]
["binance-futures","BTCUSDT",1650499234727,3.708,41311.9,41311.8,1.189]
["binance-futures","BTCUSDT",1650499234761,3.71,41311.9,41311.8,1.149]
["binance-futures","BTCUSDT",1650499234797,3.709,41311.9,41311.8,1.148]
["binance-futures","BTCUSDT",1650499234828,3.468,41311.9,41311.8,1.147]
["binance-futures","BTCUSDT",1650499234893,3.472,41311.9,41311.8,1.045]
["binance-futures","BTCUSDT",1650499234926,3.712,41311.9,41311.8,1.045]
["binance-futures","BTCUSDT",1650499234963,4.996,41311.3,41311.2,0.399]
["binance-futures","BTCUSDT",1650499234997,5.464,41311.3,41311.2,0.359]
["binance-futures","BTCUSDT",1650499235026,5.309,41311.3,41311.2,0.359]
["binance-futures","BTCUSDT",1650499235062,5.611,41311.3,41311.2,0.358]
["binance-futures","BTCUSDT",1650499235093,5.61,41311.3,41311.2,0.357]
["binance-futures","BTCUSDT",1650499235126,5.309,41311.3,41311.2,0.356]
["binance-futures","BTCUSDT",1650499235161,5.212,41311.3,41311.2,0.356]
["binance-futures","BTCUSDT",1650499235191,5.268,41311.3,41311.2,0.355]
["binance-futures","BTCUSDT",1650499235259,5.267,41311.3,41311.2,0.354]
["binance-futures","BTCUSDT",1650499235293,5.266,41311.3,41311.2,0.353]
["binance-futures","BTCUSDT",1650499235325,2.759,41311.3,41311.2,2.253]
["binance-futures","BTCUSDT",1650499235357,0.901,41311.3,41311.2,2.338]
["binance-futures","BTCUSDT",1650499235390,0.9,41311.3,41311.2,2.637]
["binance-futures","BTCUSDT",1650499235419,0.9,41311.3,41311.2,2.192]
["binance-futures","BTCUSDT",1650499235459,2.318,41311.3,41311.2,0.429]
["binance-futures","BTCUSDT",1650499235492,0.623,41311.3,41311.2,1.924]
["binance-futures","BTCUSDT",1650499235524,0.562,41311.3,41311.2,1.924]
["binance-futures","BTCUSDT",1650499235558,0.561,41311.3,41311.2,2.001]
["binance-futures","BTCUSDT",1650499235592,0.56,41311.3,41311.2,3.579]
["binance-futures","BTCUSDT",1650499235623,0.059,41311.3,41311.2,3.578]
["binance-futures","BTCUSDT",1650499235657,0.059,41311.3,41311.2,3.983]
["binance-futures","BTCUSDT",1650499235691,0.058,41311.3,41311.2,4.164]
["binance-futures","BTCUSDT",1650499235721,0.058,41311.3,41311.2,4.274]
["binance-futures","BTCUSDT",1650499235753,0.057,41311.3,41311.2,4.273]
["binance-futures","BTCUSDT",1650499235783,0.053,41311.3,41311.2,4.272]
["binance-futures","BTCUSDT",1650499235854,0.048,41311.3,41311.2,4.325]
["binance-futures","BTCUSDT",1650499235888,0.047,41311.3,41311.2,4.324]
["binance-futures","BTCUSDT",1650499235920,0.047,41311.3,41311.2,4.331]
["binance-futures","BTCUSDT",1650499236020,0.047,41311.3,41311.2,4.545]
["binance-futures","BTCUSDT",1650499236053,0.047,41311.3,41311.2,5.081]
["binance-futures","BTCUSDT",1650499236124,0.047,41311.3,41311.2,4.974]
["binance-futures","BTCUSDT",1650499236150,0.047,41311.3,41311.2,4.687]
["binance-futures","BTCUSDT",1650499236183,0.058,41311.3,41311.2,4.687]
["binance-futures","BTCUSDT",1650499236224,0.058,41311.3,41311.2,4.573]
["binance-futures","BTCUSDT",1650499236294,0.058,41311.3,41311.2,4.612]
["binance-futures","BTCUSDT",1650499236367,0.058,41311.3,41311.2,4.514]
["binance-futures","BTCUSDT",1650499236400,0.058,41311.3,41311.2,3.262]
["binance-futures","BTCUSDT",1650499236431,0.058,41311.3,41311.2,1.569]
["binance-futures","BTCUSDT",1650499236535,0.052,41311.3,41311.2,1.569]
["binance-futures","BTCUSDT",1650499236566,0.073,41311.3,41311.2,1.569]
["binance-futures","BTCUSDT",1650499236627,1.494,41311.3,41311.2,0.895]
["binance-futures","BTCUSDT",1650499236670,1.489,41311.3,41311.2,1.656]
["binance-futures","BTCUSDT",1650499236695,1.433,41311.3,41311.2,1.749]
["binance-futures","BTCUSDT",1650499236772,1.433,41311.3,41311.2,0.049]
["binance-futures","BTCUSDT",1650499236807,0.513,41310.5,41310.4,0.002]
["binance-futures","BTCUSDT",1650499236856,5.823,41310.5,41310.4,0.002]
["binance-futures","BTCUSDT",1650499236885,5.774,41310.5,41310.4,0.041]
["binance-futures","BTCUSDT",1650499236921,5.725,41310.5,41310.4,0.041]
["binance-futures","BTCUSDT",1650499236950,0.585,41309.2,41309.1,0.001]
["binance-futures","BTCUSDT",1650499236986,5.817,41309.2,41309.1,0.001]
["binance-futures","BTCUSDT",1650499237004,6.24,41309.2,41309.1,0.001]
["binance-futures","BTCUSDT",1650499237120,0.103,41307.4,41307.3,0.239]
["binance-futures","BTCUSDT",1650499237164,0.415,41307.4,41307.3,4.367]
["binance-futures","BTCUSDT",1650499237198,0.114,41307.4,41307.3,6.575]
["binance-futures","BTCUSDT",1650499237227,0.114,41307.4,41307.3,6.875]
["binance-futures","BTCUSDT",1650499237267,0.114,41307.4,41307.3,9.068]
["binance-futures","BTCUSDT",1650499237301,0.117,41307.4,41307.3,8.011]
["binance-futures","BTCUSDT",1650499237333,0.117,41307.4,41307.3,7.711]
["binance-futures","BTCUSDT",1650499237365,0.023,41307.4,41307.3,7.711]
["binance-futures","BTCUSDT",1650499237444,0.028,41307.4,41307.3,8.461]
["binance-futures","BTCUSDT",1650499237511,0.028,41307.4,41307.3,9.061]
["binance-futures","BTCUSDT",1650499237543,0.081,41307.4,41307.3,9.06]
["binance-futures","BTCUSDT",1650499237575,0.085,41307.4,41307.3,9.06]
["binance-futures","BTCUSDT",1650499237603,0.039,41309.1,41309.0,0.679]
["binance-futures","BTCUSDT",1650499237634,0.022,41309.2,41309.1,4.427]
["binance-futures","BTCUSDT",1650499237673,0.022,41309.2,41309.1,8.383]
["binance-futures","BTCUSDT",1650499237710,0.022,41309.2,41309.1,8.127]
["binance-futures","BTCUSDT",1650499237781,0.022,41309.2,41309.1,8.395]
["binance-futures","BTCUSDT",1650499237814,0.022,41309.2,41309.1,8.095]
["binance-futures","BTCUSDT",1650499237878,0.022,41309.2,41309.1,9.745]
["binance-futures","BTCUSDT",1650499237904,0.03,41309.2,41309.1,9.745]
["binance-futures","BTCUSDT",1650499237944,0.03,41309.2,41309.1,9.04]
["binance-futures","BTCUSDT",1650499237973,0.03,41309.2,41309.1,7.593]
["binance-futures","BTCUSDT",1650499238011,0.03,41309.2,41309.1,9.434]
["binance-futures","BTCUSDT",1650499238048,0.048,41309.2,41309.1,10.495]
["binance-futures","BTCUSDT",1650499238153,0.048,41309.2,41309.1,9.106]
["binance-futures","BTCUSDT",1650499238252,0.048,41309.2,41309.1,9.103]
["binance-futures","BTCUSDT",1650499238326,0.049,41309.2,41309.1,9.103]
["binance-futures","BTCUSDT",1650499238401,0.049,41309.2,41309.1,9.081]
["binance-futures","BTCUSDT",1650499238428,0.07,41309.2,41309.1,9.081]
["binance-futures","BTCUSDT",1650499238461,0.057,41309.2,41309.1,9.081]
["binance-futures","BTCUSDT",1650499238603,0.062,41309.2,41309.1,9.305]
["binance-futures","BTCUSDT",1650499238699,0.062,41309.2,41309.1,9.005]
["binance-futures","BTCUSDT",1650499238763,0.062,41309.2,41309.1,6.766]
["binance-futures","BTCUSDT",1650499238794,0.062,41309.2,41309.1,6.666]
["binance-futures","BTCUSDT",1650499238865,0.062,41309.2,41309.1,6.664]
["binance-futures","BTCUSDT",1650499238996,0.062,41309.2,41309.1,6.792]
["binance-futures","BTCUSDT",1650499239206,0.098,41309.2,41309.1,6.792]
["binance-futures","BTCUSDT",1650499239239,0.178,41309.2,41309.1,6.71]
["binance-futures","BTCUSDT",1650499239282,0.178,41309.2,41309.1,6.536]
["binance-futures","BTCUSDT",1650499239309,0.182,41309.2,41309.1,6.547]
["binance-futures","BTCUSDT",1650499239343,0.185,41309.2,41309.1,6.463]
["binance-futures","BTCUSDT",1650499239416,0.939,41309.2,41309.1,6.634]
["binance-futures","BTCUSDT",1650499239448,3.163,41309.2,41309.1,4.159]
["binance-futures","BTCUSDT",1650499239482,3.161,41309.2,41309.1,2.731]
["binance-futures","BTCUSDT",1650499239510,3.67,41309.2,41309.1,2.577]
["binance-futures","BTCUSDT",1650499239541,3.662,41309.2,41309.1,2.577]
["binance-futures","BTCUSDT",1650499239580,3.722,41309.2,41309.1,2.632]
["binance-futures","BTCUSDT",1650499239618,2.886,41309.2,41309.1,2.816]
["binance-futures","BTCUSDT",1650499239654,0.819,41309.2,41309.1,3.066]
["binance-futures","BTCUSDT",1650499239689,0.814,41309.2,41309.1,3.066]
["binance-futures","BTCUSDT",1650499239723,0.818,41309.2,41309.1,3.066]
["binance-futures","BTCUSDT",1650499239833,1.385,41309.2,41309.1,4.806]
["binance-futures","BTCUSDT",1650499239865,2.098,41309.2,41309.1,4.806]
["binance-futures","BTCUSDT",1650499239961,2.098,41309.2,41309.1,2.399]
["binance-futures","BTCUSDT",1650499239992,3.137,41309.2,41309.1,2.284]
["binance-futures","BTCUSDT",1650499240030,3.137,41309.2,41309.1,2.219]
["binance-futures","BTCUSDT",1650499240060,3.057,41309.2,41309.1,2.219]
["binance-futures","BTCUSDT",1650499240097,2.951,41309.2,41309.1,2.219]
["binance-futures","BTCUSDT",1650499240136,2.951,41309.2,41309.1,2.256]
["binance-futures","BTCUSDT",1650499240200,2.93,41309.2,41309.1,2.211]
["binance-futures","BTCUSDT",1650499240272,3.039,41309.2,41309.1,2.186]
["binance-futures","BTCUSDT",1650499240349,1.463,41309.2,41309.1,4.06]
["binance-futures","BTCUSDT",1650499240380,0.009,41309.2,41309.1,4.876]
["binance-futures","BTCUSDT",1650499240447,0.514,41311.2,41310.6,2.287]
["binance-futures","BTCUSDT",1650499240482,0.014,41311.2,41310.6,5.483]
["binance-futures","BTCUSDT",1650499240515,0.014,41311.2,41310.6,5.783]
["binance-futures","BTCUSDT",1650499240545,0.014,41311.2,41310.6,5.802]
["binance-futures","BTCUSDT",1650499240576,0.005,41310.7,41310.6,6.5]
["binance-futures","BTCUSDT",1650499240609,0.005,41310.7,41310.6,5.75]
["binance-futures","BTCUSDT",1650499240645,0.005,41310.7,41310.6,5.771]
["binance-futures","BTCUSDT",1650499240805,0.005,41310.7,41310.6,5.757]
["binance-futures","BTCUSDT",1650499241069,0.005,41310.7,41310.6,5.857]
["binance-futures","BTCUSDT",1650499241176,0.008,41311.8,41311.5,0.217]
["binance-futures","BTCUSDT",1650499241243,1.386,41311.6,41311.5,1.34]
["binance-futures","BTCUSDT",1650499241301,1.386,41311.6,41311.5,3.358]
["binance-futures","BTCUSDT",1650499241352,1.353,41311.6,41311.5,5.843]
["binance-futures","BTCUSDT",1650499241412,0.027,41311.6,41311.5,5.928]
["binance-futures","BTCUSDT",1650499241447,0.777,41311.6,41311.5,5.936]
["binance-futures","BTCUSDT",1650499241467,1.377,41311.6,41311.5,5.936]
["binance-futures","BTCUSDT",1650499241515,1.377,41311.6,41311.5,4.179]
["binance-futures","BTCUSDT",1650499241579,2.275,41311.6,41311.5,4.251]
["binance-futures","BTCUSDT",1650499241633,2.598,41311.6,41311.5,3.947]
["binance-futures","BTCUSDT",1650499241678,2.598,41311.6,41311.5,3.935]
["binance-futures","BTCUSDT",1650499241708,2.598,41311.6,41311.5,3.937]
["binance-futures","BTCUSDT",1650499241743,2.538,41311.6,41311.5,4.249]
["binance-futures","BTCUSDT",1650499241776,2.538,41311.6,41311.5,3.949]
["binance-futures","BTCUSDT",1650499241885,2.538,41311.6,41311.5,3.489]
["binance-futures","BTCUSDT",1650499241916,2.736,41311.6,41311.5,3.158]
["binance-futures","BTCUSDT",1650499242054,2.736,41311.6,41311.5,3.06]
["binance-futures","BTCUSDT",1650499242090,2.762,41311.6,41311.5,3.06]
["binance-futures","BTCUSDT",1650499242119,2.762,41311.6,41311.5,3.158]
["binance-futures","BTCUSDT",1650499242150,2.658,41311.6,41311.5,3.171]
["binance-futures","BTCUSDT",1650499242219,2.615,41311.6,41311.5,0.737]
["binance-futures","BTCUSDT",1650499242258,2.756,41311.6,41311.5,0.477]
["binance-futures","BTCUSDT",1650499242296,2.662,41311.6,41311.5,0.477]
["binance-futures","BTCUSDT",1650499242406,2.626,41311.6,41311.5,0.502]
["binance-futures","BTCUSDT",1650499242440,2.696,41311.6,41311.5,0.502]
["binance-futures","BTCUSDT",1650499242509,2.619,41311.6,41311.5,0.502]
["binance-futures","BTCUSDT",1650499242583,2.559,41311.6,41311.5,0.502]
["binance-futures","BTCUSDT",1650499242649,2.598,41311.6,41311.5,0.501]
["binance-futures","BTCUSDT",1650499242680,2.707,41311.6,41311.5,0.501]
["binance-futures","BTCUSDT",1650499242725,2.707,41311.6,41311.5,0.516]
["binance-futures","BTCUSDT",1650499242858,2.699,41311.6,41311.5,0.516]
["binance-futures","BTCUSDT",1650499242931,2.699,41311.6,41311.5,0.514]
["binance-futures","BTCUSDT",1650499242970,2.706,41311.6,41311.5,0.514]
["binance-futures","BTCUSDT",1650499243104,2.653,41311.6,41311.5,0.329]
["binance-futures","BTCUSDT",1650499243165,2.728,41311.6,41311.5,0.327]
["binance-futures","BTCUSDT",1650499243188,0.051,41310.3,41310.2,0.008]
["binance-futures","BTCUSDT",1650499243207,0.051,41309.6,41309.4,0.001]
["binance-futures","BTCUSDT",1650499243231,0.051,41309.6,41309.1,0.103]
["binance-futures","BTCUSDT",1650499243266,0.051,41307.3,41307.1,23.847]
["binance-futures","BTCUSDT",1650499243297,0.05,41307.3,41307.1,22.755]
["binance-futures","BTCUSDT",1650499243328,1.571,41307.2,41307.1,21.059]
["binance-futures","BTCUSDT",1650499243357,10.508,41307.2,41307.1,10.717]
["binance-futures","BTCUSDT",1650499243388,11.077,41307.2,41307.1,10.717]
["binance-futures","BTCUSDT",1650499243414,11.272,41307.2,41307.1,10.712]
["binance-futures","BTCUSDT",1650499243443,11.305,41307.2,41305.7,0.025]
["binance-futures","BTCUSDT",1650499243475,0.092,41306.7,41306.5,0.001]
["binance-futures","BTCUSDT",1650499243506,0.16,41305.8,41305.7,0.025]
["binance-futures","BTCUSDT",1650499243543,0.163,41305.1,41305.0,0.016]
["binance-futures","BTCUSDT",1650499243580,3.729,41305.1,41305.0,0.015]
["binance-futures","BTCUSDT",1650499243623,0.12,41304.0,41303.9,0.001]
["binance-futures","BTCUSDT",1650499243663,0.16,41302.8,41302.5,0.017]
["binance-futures","BTCUSDT",1650499243696,0.051,41300.6,41300.5,0.005]
["binance-futures","BTCUSDT",1650499243743,1.586,41300.6,41300.5,0.332]
["binance-futures","BTCUSDT",1650499243783,0.581,41300.6,41300.5,0.491]
["binance-futures","BTCUSDT",1650499243818,0.674,41300.6,41300.5,0.518]
["binance-futures","BTCUSDT",1650499243852,2.922,41300.6,41300.5,0.336]
["binance-futures","BTCUSDT",1650499243886,2.121,41300.6,41300.5,0.734]
["binance-futures","BTCUSDT",1650499243920,0.279,41300.6,41300.5,4.062]
["binance-futures","BTCUSDT",1650499243954,1.063,41300.6,41300.5,4.062]
["binance-futures","BTCUSDT",1650499244015,1.499,41300.6,41300.5,4.062]
["binance-futures","BTCUSDT",1650499244047,1.499,41300.6,41300.5,4.162]
["binance-futures","BTCUSDT",1650499244121,1.526,41300.6,41300.5,4.162]
["binance-futures","BTCUSDT",1650499244191,1.526,41300.6,41300.5,4.418]
["binance-futures","BTCUSDT",1650499244219,1.526,41300.6,41300.5,4.331]
["binance-futures","BTCUSDT",1650499244254,1.489,41300.6,41300.5,7.148]
["binance-futures","BTCUSDT",1650499244285,1.428,41300.6,41300.5,6.949]
["binance-futures","BTCUSDT",1650499244317,1.428,41300.6,41300.5,6.952]
["binance-futures","BTCUSDT",1650499244352,1.43,41300.6,41300.5,7.918]
["binance-futures","BTCUSDT",1650499244386,1.43,41300.6,41300.5,8.234]
["binance-futures","BTCUSDT",1650499244418,1.282,41300.6,41300.5,8.234]
["binance-futures","BTCUSDT",1650499244490,1.282,41300.6,41300.5,8.159]
["binance-futures","BTCUSDT",1650499244590,1.283,41300.6,41300.5,8.159]
["binance-futures","BTCUSDT",1650499244619,1.283,41300.6,41300.5,8.156]
["binance-futures","BTCUSDT",1650499244645,1.283,41300.6,41300.5,7.956]
["binance-futures","BTCUSDT",1650499244682,1.265,41300.6,41300.5,7.955]
["binance-futures","BTCUSDT",1650499244718,1.265,41300.6,41300.5,8.112]
["binance-futures","BTCUSDT",1650499244751,1.25,41300.6,41300.5,8.015]
["binance-futures","BTCUSDT",1650499244781,1.25,41300.6,41300.5,8.022]
["binance-futures","BTCUSDT",1650499244923,1.25,41300.6,41300.5,7.021]
["binance-futures","BTCUSDT",1650499244956,1.25,41300.6,41300.5,7.415]
["binance-futures","BTCUSDT",1650499244999,1.25,41300.6,41300.5,7.411]
["binance-futures","BTCUSDT",1650499245036,0.815,41300.6,41300.5,8.049]
["binance-futures","BTCUSDT",1650499245063,0.815,41300.6,41300.5,7.845]
["binance-futures","BTCUSDT",1650499245098,0.815,41300.6,41300.5,7.85]
["binance-futures","BTCUSDT",1650499245133,0.828,41300.6,41300.5,7.319]
["binance-futures","BTCUSDT",1650499245170,0.829,41300.6,41300.5,7.319]
["binance-futures","BTCUSDT",1650499245271,0.829,41300.6,41300.5,8.211]
["binance-futures","BTCUSDT",1650499245304,0.829,41300.6,41300.5,8.711]
["binance-futures","BTCUSDT",1650499245371,0.85,41300.6,41300.5,8.711]
["binance-futures","BTCUSDT",1650499245513,0.85,41300.6,41300.5,10.265]
["binance-futures","BTCUSDT",1650499245543,0.85,41300.6,41300.5,10.663]
["binance-futures","BTCUSDT",1650499245644,0.85,41300.6,41300.5,10.658]
["binance-futures","BTCUSDT",1650499245682,0.543,41300.6,41300.5,9.46]
["binance-futures","BTCUSDT",1650499245712,0.737,41303.9,41303.8,2.821]
["binance-futures","BTCUSDT",1650499245744,1.819,41303.9,41303.8,1.628]
["binance-futures","BTCUSDT",1650499245776,2.627,41303.9,41303.8,1.491]
["binance-futures","BTCUSDT",1650499245816,2.627,41303.9,41303.8,1.741]
["binance-futures","BTCUSDT",1650499245845,2.602,41303.9,41303.8,1.112]
["binance-futures","BTCUSDT",1650499245879,4.195,41303.9,41303.8,1.112]
["binance-futures","BTCUSDT",1650499245909,5.595,41303.9,41303.8,0.537]
["binance-futures","BTCUSDT",1650499245944,5.659,41303.9,41303.8,0.412]
["binance-futures","BTCUSDT",1650499245978,4.066,41303.9,41303.8,0.412]
["binance-futures","BTCUSDT",1650499246046,0.168,41300.6,41300.5,4.07]
["binance-futures","BTCUSDT",1650499246074,0.512,41300.6,41300.5,4.179]
["binance-futures","BTCUSDT",1650499246111,0.19,41300.6,41300.5,4.504]
["binance-futures","BTCUSDT",1650499246143,0.158,41300.6,41300.5,4.879]
["binance-futures","BTCUSDT",1650499246175,0.118,41300.6,41300.5,5.005]
["binance-futures","BTCUSDT",1650499246241,0.118,41300.6,41300.5,5.006]
["binance-futures","BTCUSDT",1650499246343,0.118,41300.6,41300.5,4.981]
["binance-futures","BTCUSDT",1650499246378,0.118,41300.6,41300.5,4.681]
["binance-futures","BTCUSDT",1650499246442,0.118,41300.6,41300.5,4.94]
["binance-futures","BTCUSDT",1650499246464,0.102,41300.6,41300.5,4.94]
["binance-futures","BTCUSDT",1650499246496,0.107,41300.6,41300.5,4.94]
["binance-futures","BTCUSDT",1650499246535,0.107,41300.6,41300.5,4.843]
["binance-futures","BTCUSDT",1650499246574,0.079,41300.6,41300.5,4.321]
["binance-futures","BTCUSDT",1650499246607,0.08,41300.6,41300.5,4.321]
["binance-futures","BTCUSDT",1650499246641,0.978,41300.6,41300.5,2.263]
["binance-futures","BTCUSDT",1650499246673,2.811,41300.6,41300.5,1.259]
["binance-futures","BTCUSDT",1650499246708,3.071,41300.6,41300.5,1.259]
["binance-futures","BTCUSDT",1650499246742,3.074,41300.6,41300.5,0.959]
["binance-futures","BTCUSDT",1650499246775,3.9,41300.6,41300.5,0.797]
["binance-futures","BTCUSDT",1650499246807,3.9,41300.6,41300.5,0.888]
["binance-futures","BTCUSDT",1650499246874,4.112,41300.6,41300.5,1.19]
["binance-futures","BTCUSDT",1650499246906,4.112,41300.6,41300.5,0.89]
["binance-futures","BTCUSDT",1650499246947,4.087,41300.6,41300.5,0.89]
["binance-futures","BTCUSDT",1650499247018,4.08,41300.6,41300.5,0.89]
["binance-futures","BTCUSDT",1650499247047,6.447,41300.6,41300.5,0.855]
["binance-futures","BTCUSDT",1650499247082,6.447,41300.6,41300.5,0.478]
["binance-futures","BTCUSDT",1650499247125,6.447,41300.6,41300.5,0.477]
["binance-futures","BTCUSDT",1650499247190,6.472,41300.6,41300.5,0.477]
["binance-futures","BTCUSDT",1650499247224,3.745,41300.6,41300.5,0.478]
["binance-futures","BTCUSDT",1650499247256,3.603,41300.6,41300.5,1.528]
["binance-futures","BTCUSDT",1650499247291,3.18,41300.6,41300.5,1.528]
["binance-futures","BTCUSDT",1650499247358,3.039,41300.6,41300.5,1.528]
["binance-futures","BTCUSDT",1650499247388,2.935,41300.6,41300.5,1.528]
["binance-futures","BTCUSDT",1650499247424,2.935,41300.6,41300.5,1.565]
["binance-futures","BTCUSDT",1650499247458,2.935,41300.6,41300.5,1.569]
["binance-futures","BTCUSDT",1650499247490,2.935,41300.6,41300.5,1.581]
["binance-futures","BTCUSDT",1650499247525,2.935,41300.6,41300.5,1.881]
["binance-futures","BTCUSDT",1650499247557,2.834,41300.6,41300.5,1.881]
["binance-futures","BTCUSDT",1650499247593,0.581,41300.6,41300.5,5.51]
["binance-futures","BTCUSDT",1650499247624,0.18,41300.6,41300.5,5.474]
["binance-futures","BTCUSDT",1650499247658,0.18,41300.6,41300.5,5.986]
["binance-futures","BTCUSDT",1650499247696,0.022,41300.6,41300.5,9.009]
["binance-futures","BTCUSDT",1650499247727,0.022,41300.6,41300.5,11.198]
["binance-futures","BTCUSDT",1650499247761,0.022,41300.6,41300.5,11.808]
["binance-futures","BTCUSDT",1650499247790,0.752,41300.6,41300.5,13.893]
["binance-futures","BTCUSDT",1650499247827,0.752,41300.6,41300.5,14.423]
["binance-futures","BTCUSDT",1650499247858,0.752,41300.6,41300.5,15.395]
["binance-futures","BTCUSDT",1650499247953,0.752,41300.6,41300.5,15.356]
["binance-futures","BTCUSDT",1650499248023,0.91,41300.6,41300.5,14.176]
["binance-futures","BTCUSDT",1650499248055,0.91,41300.6,41300.5,15.422]
["binance-futures","BTCUSDT",1650499248089,0.375,41300.6,41300.5,15.861]
["binance-futures","BTCUSDT",1650499248125,0.008,41301.7,41301.6,11.315]
["binance-futures","BTCUSDT",1650499248154,0.001,41303.5,41303.4,2.864]
["binance-futures","BTCUSDT",1650499248192,0.001,41303.5,41303.4,17.939]
["binance-futures","BTCUSDT",1650499248221,0.001,41303.5,41303.4,19.089]
["binance-futures","BTCUSDT",1650499248252,0.008,41303.5,41303.4,19.177]
["binance-futures","BTCUSDT",1650499248287,0.008,41303.5,41303.4,19.185]
["binance-futures","BTCUSDT",1650499248317,0.009,41303.5,41303.4,21.605]
["binance-futures","BTCUSDT",1650499248354,0.012,41303.9,41303.8,3.048]
["binance-futures","BTCUSDT",1650499248384,0.094,41310.0,41306.7,0.125]
["binance-futures","BTCUSDT",1650499248414,0.004,41307.2,41307.1,21.875]
["binance-futures","BTCUSDT",1650499248441,0.004,41307.2,41307.1,21.922]
["binance-futures","BTCUSDT",1650499248484,0.003,41307.2,41307.1,23.817]
["binance-futures","BTCUSDT",1650499248520,0.09,41307.2,41307.1,23.407]
["binance-futures","BTCUSDT",1650499248584,0.09,41307.2,41307.1,23.607]
["binance-futures","BTCUSDT",1650499248617,0.09,41307.2,41307.1,23.744]
["binance-futures","BTCUSDT",1650499248651,0.087,41307.2,41307.1,23.214]
["binance-futures","BTCUSDT",1650499248686,0.087,41307.2,41307.1,23.752]
["binance-futures","BTCUSDT",1650499248719,0.087,41307.2,41307.1,24.209]
["binance-futures","BTCUSDT",1650499248753,0.087,41307.2,41307.1,24.708]
["binance-futures","BTCUSDT",1650499248789,0.087,41307.2,41307.1,24.706]
["binance-futures","BTCUSDT",1650499248820,0.086,41307.2,41307.1,24.706]
["binance-futures","BTCUSDT",1650499248853,0.091,41307.2,41307.1,24.709]
["binance-futures","BTCUSDT",1650499248887,0.091,41307.2,41307.1,24.717]
["binance-futures","BTCUSDT",1650499248925,0.067,41309.8,41309.7,13.941]
["binance-futures","BTCUSDT",1650499248955,0.067,41309.8,41309.7,14.078]
["binance-futures","BTCUSDT",1650499248988,0.081,41309.8,41309.7,12.957]
["binance-futures","BTCUSDT",1650499249016,0.014,41309.8,41309.7,11.707]
["binance-futures","BTCUSDT",1650499249052,0.014,41309.8,41309.7,13.057]
["binance-futures","BTCUSDT",1650499249083,0.014,41309.8,41309.7,11.7]
["binance-futures","BTCUSDT",1650499249153,0.018,41309.8,41309.7,11.713]
["binance-futures","BTCUSDT",1650499249225,0.018,41309.8,41309.7,10.913]
["binance-futures","BTCUSDT",1650499249285,0.018,41309.8,41309.7,10.915]
["binance-futures","BTCUSDT",1650499249423,0.018,41309.8,41309.7,13.171]
["binance-futures","BTCUSDT",1650499249519,0.018,41309.8,41309.7,13.034]
["binance-futures","BTCUSDT",1650499249551,0.018,41309.8,41309.7,12.434]
["binance-futures","BTCUSDT",1650499249586,0.018,41309.8,41309.7,11.994]
["binance-futures","BTCUSDT",1650499249655,0.023,41309.8,41309.7,11.093]
["binance-futures","BTCUSDT",1650499249684,0.446,41309.8,41309.7,10.884]
["binance-futures","BTCUSDT",1650499249717,0.469,41309.8,41309.7,10.884]
["binance-futures","BTCUSDT",1650499249755,0.046,41309.8,41309.7,11.771]
["binance-futures","BTCUSDT",1650499249790,0.046,41309.8,41309.7,13.521]
["binance-futures","BTCUSDT",1650499249860,0.35,41310.9,41310.8,5.564]
["binance-futures","BTCUSDT",1650499249889,0.006,41310.9,41310.8,5.096]
["binance-futures","BTCUSDT",1650499249921,0.006,41310.9,41310.8,5.188]
["binance-futures","BTCUSDT",1650499249988,0.006,41310.9,41310.8,7.284]
["binance-futures","BTCUSDT",1650499250018,0.148,41311.4,41311.3,2.266]
["binance-futures","BTCUSDT",1650499250054,0.185,41311.4,41311.3,4.123]
["binance-futures","BTCUSDT",1650499250086,1.033,41311.4,41311.3,4.022]
["binance-futures","BTCUSDT",1650499250122,0.135,41311.4,41311.3,6.571]
["binance-futures","BTCUSDT",1650499250155,0.135,41311.4,41311.3,7.17]
["binance-futures","BTCUSDT",1650499250186,0.135,41311.4,41311.3,6.598]
["binance-futures","BTCUSDT",1650499250221,0.147,41311.4,41311.3,5.873]
["binance-futures","BTCUSDT",1650499250256,0.245,41311.4,41311.3,5.877]
["binance-futures","BTCUSDT",1650499250289,0.246,41311.4,41311.3,5.879]
["binance-futures","BTCUSDT",1650499250356,0.246,41311.4,41311.3,6.077]
["binance-futures","BTCUSDT",1650499250392,0.246,41311.4,41311.3,6.377]
["binance-futures","BTCUSDT",1650499250426,0.246,41311.4,41311.3,6.393]
["binance-futures","BTCUSDT",1650499250460,0.846,41311.4,41311.3,6.093]
["binance-futures","BTCUSDT",1650499250492,0.869,41311.4,41311.3,3.227]
["binance-futures","BTCUSDT",1650499250529,2.197,41311.4,41311.3,2.81]
["binance-futures","BTCUSDT",1650499250558,2.197,41311.4,41311.3,3.21]
["binance-futures","BTCUSDT",1650499250590,0.589,41311.4,41311.3,8.227]
["binance-futures","BTCUSDT",1650499250624,0.032,41311.4,41311.3,10.559]
["binance-futures","BTCUSDT",1650499250659,0.032,41311.4,41311.3,10.625]
["binance-futures","BTCUSDT",1650499250690,0.032,41311.4,41311.3,9.967]
["binance-futures","BTCUSDT",1650499250720,0.032,41311.4,41311.3,9.904]
["binance-futures","BTCUSDT",1650499250792,0.032,41311.4,41311.3,9.664]
["binance-futures","BTCUSDT",1650499250823,0.071,41315.7,41315.6,3.702]
["binance-futures","BTCUSDT",1650499250853,0.608,41315.7,41315.6,12.969]
["binance-futures","BTCUSDT",1650499250886,0.608,41315.7,41315.6,14.318]
["binance-futures","BTCUSDT",1650499250919,0.608,41315.7,41315.6,14.478]
["binance-futures","BTCUSDT",1650499250953,0.632,41315.7,41315.6,14.503]
["binance-futures","BTCUSDT",1650499250984,0.643,41315.7,41315.6,14.428]
["binance-futures","BTCUSDT",1650499251018,0.643,41315.7,41315.6,14.535]
["binance-futures","BTCUSDT",1650499251054,0.643,41315.7,41315.6,14.437]
["binance-futures","BTCUSDT",1650499251084,0.643,41315.7,41315.6,14.542]
["binance-futures","BTCUSDT",1650499251116,0.643,41315.7,41315.6,14.545]
["binance-futures","BTCUSDT",1650499251183,0.61,41315.7,41315.6,14.968]
["binance-futures","BTCUSDT",1650499251214,0.61,41315.7,41315.6,14.977]
["binance-futures","BTCUSDT",1650499251252,0.61,41315.7,41315.6,14.834]
["binance-futures","BTCUSDT",1650499251286,0.61,41315.7,41315.6,14.836]
["binance-futures","BTCUSDT",1650499251324,0.614,41315.7,41315.6,14.837]
["binance-futures","BTCUSDT",1650499251430,0.63,41315.7,41315.6,14.837]
["binance-futures","BTCUSDT",1650499251499,0.63,41315.7,41315.6,10.678]
["binance-futures","BTCUSDT",1650499251533,0.606,41315.7,41315.6,9.878]
["binance-futures","BTCUSDT",1650499251566,0.753,41315.7,41315.6,9.74]
["binance-futures","BTCUSDT",1650499251600,0.738,41315.7,41315.6,9.721]
["binance-futures","BTCUSDT",1650499251629,0.738,41315.7,41315.6,8.015]
["binance-futures","BTCUSDT",1650499251662,0.641,41315.7,41315.6,8.315]
["binance-futures","BTCUSDT",1650499251698,1.352,41319.8,41319.7,0.164]
["binance-futures","BTCUSDT",1650499251734,7.071,41319.8,41319.7,1.987]
["binance-futures","BTCUSDT",1650499251767,7.185,41319.8,41319.7,1.487]
["binance-futures","BTCUSDT",1650499251798,8.624,41319.8,41319.7,0.002]
["binance-futures","BTCUSDT",1650499251830,0.03,41316.1,41315.6,0.024]
["binance-futures","BTCUSDT",1650499251863,3.226,41315.7,41315.6,0.026]
["binance-futures","BTCUSDT",1650499251898,3.44,41315.7,41315.6,0.026]
["binance-futures","BTCUSDT",1650499251930,4.79,41315.7,41315.6,0.013]
["binance-futures","BTCUSDT",1650499251966,7.505,41315.7,41315.6,0.013]
["binance-futures","BTCUSDT",1650499252001,0.135,41315.6,41313.0,0.001]
["binance-futures","BTCUSDT",1650499252025,4.788,41314.4,41313.0,0.001]
["binance-futures","BTCUSDT",1650499252063,7.656,41314.4,41313.0,0.001]
["binance-futures","BTCUSDT",1650499252092,4.234,41313.1,41313.0,0.001]
["binance-futures","BTCUSDT",1650499252126,7.32,41313.1,41313.0,0.001]
["binance-futures","BTCUSDT",1650499252157,7.415,41313.1,41313.0,0.002]
["binance-futures","BTCUSDT",1650499252192,3.256,41311.8,41311.7,0.012]
["binance-futures","BTCUSDT",1650499252225,3.661,41311.8,41311.7,0.012]
["binance-futures","BTCUSDT",1650499252260,4.225,41311.8,41311.7,0.012]
["binance-futures","BTCUSDT",1650499252292,4.975,41311.8,41311.7,0.012]
["binance-futures","BTCUSDT",1650499252325,4.961,41311.8,41311.7,0.008]
["binance-futures","BTCUSDT",1650499252355,5.361,41311.8,41311.7,0.008]
["binance-futures","BTCUSDT",1650499252417,5.352,41311.8,41311.7,0.008]
["binance-futures","BTCUSDT",1650499252520,5.465,41311.8,41311.7,0.008]
["binance-futures","BTCUSDT",1650499252585,5.593,41311.8,41311.7,0.008]
["binance-futures","BTCUSDT",1650499252653,8.75,41311.8,41311.7,0.009]
["binance-futures","BTCUSDT",1650499252683,8.815,41311.8,41311.7,0.009]
["binance-futures","BTCUSDT",1650499252716,9.184,41311.8,41311.7,0.009]
["binance-futures","BTCUSDT",1650499252750,9.185,41311.8,41311.7,0.008]
["binance-futures","BTCUSDT",1650499252783,9.316,41311.8,41311.7,0.022]
["binance-futures","BTCUSDT",1650499252816,9.556,41311.8,41311.7,0.022]
["binance-futures","BTCUSDT",1650499252850,9.255,41311.8,41311.7,0.022]
["binance-futures","BTCUSDT",1650499253007,9.015,41311.8,41311.7,0.015]
["binance-futures","BTCUSDT",1650499253037,0.817,41311.7,41311.6,0.055]
["binance-futures","BTCUSDT",1650499253071,11.966,41311.7,41311.6,0.055]
["binance-futures","BTCUSDT",1650499253137,12.077,41311.7,41311.6,0.047]
["binance-futures","BTCUSDT",1650499253237,12.16,41311.7,41311.6,0.047]
["binance-futures","BTCUSDT",1650499253276,11.858,41311.7,41311.6,0.047]
["binance-futures","BTCUSDT",1650499253419,11.804,41311.7,41311.6,0.047]
["binance-futures","BTCUSDT",1650499253554,11.828,41311.7,41311.6,0.047]
["binance-futures","BTCUSDT",1650499253589,11.835,41311.7,41311.6,0.047]
["binance-futures","BTCUSDT",1650499253660,0.061,41308.9,41308.3,0.234]
["binance-futures","BTCUSDT",1650499253690,1.523,41308.3,41308.2,1.844]
["binance-futures","BTCUSDT",1650499253723,1.259,41308.3,41308.2,2.629]
["binance-futures","BTCUSDT",1650499253760,0.853,41308.3,41308.2,3.552]
["binance-futures","BTCUSDT",1650499253791,0.545,41308.3,41308.2,3.643]
["binance-futures","BTCUSDT",1650499253826,0.454,41308.3,41308.2,3.75]
["binance-futures","BTCUSDT",1650499253862,0.455,41308.3,41308.2,4.7]
["binance-futures","BTCUSDT",1650499253891,0.455,41308.3,41308.2,4.705]
["binance-futures","BTCUSDT",1650499253922,0.456,41308.3,41308.2,4.705]
["binance-futures","BTCUSDT",1650499253955,0.764,41308.3,41308.2,3.157]
["binance-futures","BTCUSDT",1650499253990,1.285,41308.3,41308.2,3.145]
["binance-futures","BTCUSDT",1650499254022,1.122,41308.3,41308.2,3.145]
["binance-futures","BTCUSDT",1650499254051,1.147,41308.3,41308.2,3.145]
["binance-futures","BTCUSDT",1650499254091,1.174,41308.3,41308.2,3.145]
["binance-futures","BTCUSDT",1650499254150,1.175,41308.3,41308.2,3.145]
["binance-futures","BTCUSDT",1650499254189,0.993,41308.3,41308.2,3.995]
["binance-futures","BTCUSDT",1650499254216,0.882,41308.3,41308.2,4.698]
["binance-futures","BTCUSDT",1650499254252,0.882,41308.3,41308.2,4.948]
["binance-futures","BTCUSDT",1650499254285,0.784,41308.3,41308.2,4.948]
["binance-futures","BTCUSDT",1650499254318,0.792,41308.3,41308.2,4.948]
["binance-futures","BTCUSDT",1650499254357,0.792,41308.3,41308.2,4.857]
["binance-futures","BTCUSDT",1650499254463,0.792,41308.3,41308.2,5.051]
["binance-futures","BTCUSDT",1650499254539,0.791,41308.3,41308.2,5.051]
["binance-futures","BTCUSDT",1650499254571,0.791,41308.3,41308.2,4.935]
["binance-futures","BTCUSDT",1650499254616,0.806,41308.3,41308.2,4.935]
["binance-futures","BTCUSDT",1650499254650,0.806,41308.3,41308.2,4.96]
["binance-futures","BTCUSDT",1650499254728,0.806,41308.3,41308.2,4.857]
["binance-futures","BTCUSDT",1650499254764,0.809,41308.3,41308.2,4.857]
["binance-futures","BTCUSDT",1650499254800,0.809,41308.3,41308.2,4.944]
["binance-futures","BTCUSDT",1650499254837,0.809,41308.3,41308.2,4.932]
["binance-futures","BTCUSDT",1650499254871,0.809,41308.3,41308.2,4.838]
["binance-futures","BTCUSDT",1650499254905,0.809,41308.3,41308.2,4.85]
["binance-futures","BTCUSDT",1650499254940,0.672,41308.3,41308.2,4.909]
["binance-futures","BTCUSDT",1650499255038,0.672,41308.3,41308.2,4.911]
["binance-futures","BTCUSDT",1650499255137,1.595,41308.3,41308.2,3.06]
["binance-futures","BTCUSDT",1650499255180,2.366,41308.3,41308.2,1.595]
["binance-futures","BTCUSDT",1650499255215,2.772,41308.3,41308.2,0.795]
["binance-futures","BTCUSDT",1650499255245,4.279,41308.3,41308.2,0.611]
["binance-futures","BTCUSDT",1650499255347,6.279,41308.3,41308.2,0.612]
["binance-futures","BTCUSDT",1650499255383,6.357,41308.3,41308.2,0.589]
["binance-futures","BTCUSDT",1650499255486,5.007,41308.3,41308.2,0.589]
["binance-futures","BTCUSDT",1650499255520,3.733,41308.3,41308.2,0.589]
["binance-futures","BTCUSDT",1650499255553,3.676,41308.3,41308.2,0.65]
["binance-futures","BTCUSDT",1650499255588,3.568,41308.3,41308.2,0.65]
["binance-futures","BTCUSDT",1650499255620,3.681,41308.3,41308.2,0.65]
["binance-futures","BTCUSDT",1650499255649,3.779,41308.3,41308.2,0.65]
["binance-futures","BTCUSDT",1650499255719,3.682,41308.3,41308.2,0.65]
["binance-futures","BTCUSDT",1650499255941,5.381,41308.3,41308.2,0.65]
["binance-futures","BTCUSDT",1650499255970,5.294,41308.3,41308.2,0.65]
["binance-futures","BTCUSDT",1650499256010,4.694,41308.3,41308.2,0.65]
["binance-futures","BTCUSDT",1650499256323,2.694,41308.3,41308.2,0.65]
["binance-futures","BTCUSDT",1650499256358,0.641,41308.3,41308.2,4.823]
["binance-futures","BTCUSDT",1650499256429,0.31,41308.3,41308.2,4.823]
["binance-futures","BTCUSDT",1650499256460,0.31,41308.3,41308.2,4.673]
["binance-futures","BTCUSDT",1650499256497,0.31,41308.3,41308.2,5.007]
["binance-futures","BTCUSDT",1650499256530,0.31,41308.3,41308.2,7.178]
["binance-futures","BTCUSDT",1650499256563,0.187,41308.3,41308.2,6.573]
["binance-futures","BTCUSDT",1650499256600,0.187,41308.3,41308.2,7.484]
["binance-futures","BTCUSDT",1650499256628,0.187,41308.3,41308.2,7.544]
["binance-futures","BTCUSDT",1650499256664,0.423,41308.9,41308.8,11.311]
["binance-futures","BTCUSDT",1650499256695,0.008,41309.4,41309.3,12.682]
["binance-futures","BTCUSDT",1650499256725,0.008,41309.4,41309.3,12.784]
["binance-futures","BTCUSDT",1650499256758,0.008,41309.4,41309.3,12.844]
["binance-futures","BTCUSDT",1650499256829,0.013,41309.4,41309.3,13.326]
["binance-futures","BTCUSDT",1650499256892,0.013,41309.4,41309.3,13.328]
["binance-futures","BTCUSDT",1650499256927,0.013,41309.4,41309.3,13.428]
["binance-futures","BTCUSDT",1650499256962,0.013,41309.4,41309.3,13.028]
["binance-futures","BTCUSDT",1650499256991,0.013,41309.4,41309.3,11.476]
["binance-futures","BTCUSDT",1650499257028,0.005,41309.4,41309.3,10.226]
["binance-futures","BTCUSDT",1650499257060,0.005,41309.4,41309.3,10.177]
["binance-futures","BTCUSDT",1650499257093,0.127,41312.2,41312.1,0.307]
["binance-futures","BTCUSDT",1650499257123,5.208,41312.2,41312.1,0.311]
["binance-futures","BTCUSDT",1650499257156,5.5,41312.2,41312.1,0.31]
["binance-futures","BTCUSDT",1650499257190,5.664,41312.2,41312.1,0.003]
["binance-futures","BTCUSDT",1650499257224,7.694,41312.2,41312.1,0.06]
["binance-futures","BTCUSDT",1650499257257,0.32,41311.2,41309.3,0.031]
["binance-futures","BTCUSDT",1650499257293,4.691,41309.9,41309.3,0.031]
["binance-futures","BTCUSDT",1650499257324,6.096,41309.9,41309.3,0.031]
["binance-futures","BTCUSDT",1650499257355,8.045,41309.9,41309.3,0.031]
["binance-futures","BTCUSDT",1650499257454,8.109,41309.9,41309.8,0.038]
["binance-futures","BTCUSDT",1650499257488,8.087,41309.9,41309.8,0.001]
["binance-futures","BTCUSDT",1650499257520,8.037,41309.9,41309.8,0.001]
["binance-futures","BTCUSDT",1650499257596,8.035,41309.9,41309.8,0.026]
["binance-futures","BTCUSDT",1650499257631,8.112,41309.9,41309.8,0.026]
["binance-futures","BTCUSDT",1650499257997,8.125,41309.9,41309.8,0.026]
["binance-futures","BTCUSDT",1650499258059,8.055,41309.9,41309.8,0.026]
["binance-futures","BTCUSDT",1650499258231,8.157,41309.9,41309.8,0.032]
["binance-futures","BTCUSDT",1650499258260,8.157,41309.9,41309.8,0.033]
["binance-futures","BTCUSDT",1650499258297,8.157,41309.9,41309.8,0.036]
["binance-futures","BTCUSDT",1650499258329,8.157,41309.9,41309.8,0.014]
["binance-futures","BTCUSDT",1650499258431,8.157,41309.9,41309.8,0.015]
["binance-futures","BTCUSDT",1650499258725,8.055,41309.9,41309.8,0.015]
["binance-futures","BTCUSDT",1650499258891,8.055,41309.9,41309.8,0.017]
["binance-futures","BTCUSDT",1650499258954,8.055,41309.9,41309.8,0.018]
["binance-futures","BTCUSDT",1650499259091,8.52,41309.9,41309.8,0.014]
["binance-futures","BTCUSDT",1650499259124,11.121,41309.9,41309.8,0.014]
["binance-futures","BTCUSDT",1650499259157,11.521,41309.9,41309.8,0.014]
["binance-futures","BTCUSDT",1650499259191,13.009,41309.9,41309.7,0.035]
["binance-futures","BTCUSDT",1650499259228,16.26,41309.4,41309.3,0.002]
["binance-futures","BTCUSDT",1650499259259,12.965,41309.1,41308.5,0.115]
["binance-futures","BTCUSDT",1650499259294,14.501,41308.6,41308.5,0.008]
["binance-futures","BTCUSDT",1650499259331,14.506,41308.6,41308.5,0.008]
["binance-futures","BTCUSDT",1650499259363,14.527,41308.6,41308.5,0.008]
["binance-futures","BTCUSDT",1650499259431,17.086,41308.6,41308.5,0.008]
["binance-futures","BTCUSDT",1650499259495,16.602,41308.6,41308.5,0.008]
["binance-futures","BTCUSDT",1650499259529,14.504,41308.6,41308.5,0.008]
["binance-futures","BTCUSDT",1650499259600,12.319,41308.3,41307.3,0.001]
["binance-futures","BTCUSDT",1650499259633,12.412,41308.3,41307.3,0.001]
["binance-futures","BTCUSDT",1650499259661,12.438,41308.3,41307.3,0.001]
["binance-futures","BTCUSDT",1650499259698,10.599,41308.2,41308.1,0.009]
["binance-futures","BTCUSDT",1650499259729,10.478,41308.2,41308.1,0.009]
["binance-futures","BTCUSDT",1650499259793,10.487,41308.2,41308.1,0.009]
["binance-futures","BTCUSDT",1650499259992,7.645,41308.2,41308.1,0.009]
["binance-futures","BTCUSDT",1650499260057,0.919,41304.2,41304.1,0.486]
["binance-futures","BTCUSDT",1650499260092,1.198,41304.2,41304.1,0.784]
["binance-futures","BTCUSDT",1650499260122,1.21,41304.2,41304.1,1.198]
["binance-futures","BTCUSDT",1650499260157,0.986,41304.2,41304.1,1.493]
["binance-futures","BTCUSDT",1650499260185,0.518,41304.2,41304.1,3.376]
["binance-futures","BTCUSDT",1650499260221,0.517,41304.2,41304.1,4.386]
["binance-futures","BTCUSDT",1650499260251,0.517,41304.2,41304.1,8.738]
["binance-futures","BTCUSDT",1650499260284,1.301,41304.2,41304.1,10.747]
["binance-futures","BTCUSDT",1650499260324,1.068,41304.2,41304.1,11.674]
["binance-futures","BTCUSDT",1650499260366,1.066,41304.2,41304.1,14.486]
["binance-futures","BTCUSDT",1650499260395,1.043,41304.2,41304.1,14.186]
["binance-futures","BTCUSDT",1650499260498,0.996,41304.2,41304.1,14.654]
["binance-futures","BTCUSDT",1650499260535,0.996,41304.2,41304.1,14.288]
["binance-futures","BTCUSDT",1650499260564,0.643,41304.2,41304.1,14.288]
["binance-futures","BTCUSDT",1650499260602,0.095,41307.1,41307.0,1.833]
["binance-futures","BTCUSDT",1650499260636,0.038,41307.1,41307.0,10.236]
["binance-futures","BTCUSDT",1650499260661,0.038,41307.1,41307.0,13.331]
["binance-futures","BTCUSDT",1650499260699,0.014,41307.1,41307.0,15.587]
["binance-futures","BTCUSDT",1650499260734,0.028,41309.9,41309.7,0.128]
["binance-futures","BTCUSDT",1650499260771,0.182,41311.1,41310.2,0.07]
["binance-futures","BTCUSDT",1650499260802,0.6,41311.4,41310.2,6.903]
["binance-futures","BTCUSDT",1650499260838,0.074,41311.5,41310.2,7.644]
["binance-futures","BTCUSDT",1650499260867,0.074,41311.5,41310.2,10.02]
["binance-futures","BTCUSDT",1650499260899,0.074,41311.5,41310.2,9.911]
["binance-futures","BTCUSDT",1650499260930,0.434,41310.3,41310.2,9.86]
["binance-futures","BTCUSDT",1650499260966,0.41,41310.3,41310.2,9.885]
["binance-futures","BTCUSDT",1650499260995,0.43,41310.3,41310.2,9.787]
["binance-futures","BTCUSDT",1650499261030,0.02,41310.3,41310.2,10.257]
["binance-futures","BTCUSDT",1650499261095,0.03,41314.1,41314.0,0.049]
["binance-futures","BTCUSDT",1650499261132,0.95,41314.1,41314.0,0.502]
["binance-futures","BTCUSDT",1650499261160,2.201,41314.1,41314.0,0.49]
["binance-futures","BTCUSDT",1650499261193,0.872,41314.1,41314.0,0.571]
["binance-futures","BTCUSDT",1650499261219,2.322,41314.1,41314.0,0.727]
["binance-futures","BTCUSDT",1650499261258,2.504,41314.1,41314.0,0.115]
["binance-futures","BTCUSDT",1650499261285,2.504,41314.1,41314.0,0.116]
["binance-futures","BTCUSDT",1650499261326,4.052,41314.1,41314.0,0.139]
["binance-futures","BTCUSDT",1650499261360,8.065,41314.1,41314.0,0.123]
["binance-futures","BTCUSDT",1650499261459,8.129,41314.1,41314.0,0.015]
["binance-futures","BTCUSDT",1650499261492,8.15,41314.1,41314.0,0.001]
["binance-futures","BTCUSDT",1650499261524,8.555,41314.1,41312.0,0.262]
["binance-futures","BTCUSDT",1650499261558,3.845,41312.1,41312.0,0.261]
["binance-futures","BTCUSDT",1650499261591,6.443,41312.1,41312.0,0.261]
["binance-futures","BTCUSDT",1650499261626,1.438,41311.2,41310.9,0.001]
["binance-futures","BTCUSDT",1650499261658,5.017,41311.2,41310.9,0.001]
["binance-futures","BTCUSDT",1650499261692,5.163,41311.2,41310.9,0.001]
["binance-futures","BTCUSDT",1650499261826,2.149,41310.3,41310.2,0.002]
["binance-futures","BTCUSDT",1650499261857,5.199,41310.3,41310.2,0.002]
["binance-futures","BTCUSDT",1650499261923,5.205,41310.3,41310.2,0.002]
["binance-futures","BTCUSDT",1650499261989,3.419,41310.0,41309.9,1.0]
["binance-futures","BTCUSDT",1650499262022,9.926,41310.0,41309.9,1.261]
["binance-futures","BTCUSDT",1650499262054,9.931,41310.0,41309.9,1.261]
["binance-futures","BTCUSDT",1650499262197,9.963,41310.0,41309.9,1.273]
["binance-futures","BTCUSDT",1650499262223,9.902,41310.0,41309.9,1.273]
["binance-futures","BTCUSDT",1650499262289,9.966,41310.0,41309.9,1.273]
["binance-futures","BTCUSDT",1650499262359,9.966,41310.0,41309.9,1.243]
["binance-futures","BTCUSDT",1650499262463,9.895,41310.0,41309.9,1.243]
["binance-futures","BTCUSDT",1650499262527,9.89,41310.0,41309.9,1.247]
["binance-futures","BTCUSDT",1650499262808,9.689,41310.0,41309.9,1.249]
["binance-futures","BTCUSDT",1650499262878,8.339,41310.0,41309.9,1.249]
["binance-futures","BTCUSDT",1650499262910,8.316,41310.0,41309.9,1.249]
["binance-futures","BTCUSDT",1650499262973,8.169,41310.0,41309.9,1.368]
["binance-futures","BTCUSDT",1650499263009,6.371,41310.0,41309.9,1.857]
["binance-futures","BTCUSDT",1650499263043,3.542,41310.0,41309.9,4.508]
["binance-futures","BTCUSDT",1650499263078,2.13,41310.0,41309.9,4.735]
["binance-futures","BTCUSDT",1650499263109,0.992,41310.0,41309.9,4.735]
["binance-futures","BTCUSDT",1650499263145,0.955,41310.0,41309.9,4.985]
["binance-futures","BTCUSDT",1650499263182,0.922,41310.0,41309.9,6.582]
["binance-futures","BTCUSDT",1650499263219,0.509,41310.0,41309.9,5.784]
["binance-futures","BTCUSDT",1650499263251,0.509,41310.0,41309.9,6.04]
["binance-futures","BTCUSDT",1650499263285,0.509,41310.0,41309.9,6.035]
["binance-futures","BTCUSDT",1650499263318,0.509,41310.0,41309.9,6.036]
["binance-futures","BTCUSDT",1650499263356,0.512,41310.0,41309.9,6.036]
["binance-futures","BTCUSDT",1650499263388,0.514,41310.0,41309.9,6.036]
["binance-futures","BTCUSDT",1650499263522,0.514,41310.0,41309.9,6.234]
["binance-futures","BTCUSDT",1650499263624,0.499,41310.0,41309.9,6.234]
["binance-futures","BTCUSDT",1650499263656,0.522,41310.0,41309.9,6.234]
["binance-futures","BTCUSDT",1650499263791,0.512,41310.0,41309.9,6.115]
["binance-futures","BTCUSDT",1650499263826,0.521,41310.0,41309.9,6.115]
["binance-futures","BTCUSDT",1650499263860,0.521,41310.0,41309.9,3.401]
["binance-futures","BTCUSDT",1650499263892,0.618,41310.0,41309.9,2.708]
["binance-futures","BTCUSDT",1650499263961,0.593,41310.0,41309.9,2.802]
["binance-futures","BTCUSDT",1650499264064,0.594,41310.0,41309.9,2.733]
["binance-futures","BTCUSDT",1650499264178,0.594,41310.0,41309.9,2.793]
["binance-futures","BTCUSDT",1650499264216,0.593,41310.0,41309.9,2.792]
["binance-futures","BTCUSDT",1650499264252,0.592,41310.0,41309.9,2.793]
["binance-futures","BTCUSDT",1650499264284,0.592,41310.0,41309.9,2.696]
["binance-futures","BTCUSDT",1650499264325,2.017,41310.0,41309.9,2.122]
["binance-futures","BTCUSDT",1650499264357,2.017,41310.0,41309.9,2.044]
["binance-futures","BTCUSDT",1650499264389,3.726,41310.0,41309.9,1.808]
["binance-futures","BTCUSDT",1650499264419,3.799,41310.0,41309.9,1.464]
["binance-futures","BTCUSDT",1650499264453,3.665,41310.0,41309.9,1.21]
["binance-futures","BTCUSDT",1650499264599,3.665,41310.0,41309.9,1.211]
["binance-futures","BTCUSDT",1650499264672,3.567,41310.0,41309.9,1.211]
["binance-futures","BTCUSDT",1650499264703,3.332,41310.0,41309.9,1.211]
["binance-futures","BTCUSDT",1650499264736,3.15,41310.0,41309.9,1.211]
["binance-futures","BTCUSDT",1650499264762,2.434,41310.0,41309.9,1.211]
["binance-futures","BTCUSDT",1650499264797,0.768,41310.0,41309.9,1.211]
["binance-futures","BTCUSDT",1650499264835,0.514,41310.0,41309.9,1.718]
["binance-futures","BTCUSDT",1650499264864,0.514,41310.0,41309.9,2.387]
["binance-futures","BTCUSDT",1650499264896,0.483,41310.0,41309.9,5.045]
["binance-futures","BTCUSDT",1650499264933,0.063,41310.0,41309.9,5.045]
["binance-futures","BTCUSDT",1650499264967,0.062,41310.0,41309.9,5.211]
["binance-futures","BTCUSDT",1650499265001,0.062,41310.0,41309.9,4.95]
["binance-futures","BTCUSDT",1650499265033,0.062,41310.0,41309.9,5.05]
["binance-futures","BTCUSDT",1650499265063,0.06,41310.0,41309.9,5.85]
["binance-futures","BTCUSDT",1650499265099,0.037,41310.0,41309.9,5.952]
["binance-futures","BTCUSDT",1650499265131,0.037,41310.0,41309.9,6.103]
["binance-futures","BTCUSDT",1650499265168,0.122,41311.6,41311.5,3.661]
["binance-futures","BTCUSDT",1650499265198,0.085,41311.6,41311.5,4.412]
["binance-futures","BTCUSDT",1650499265232,0.085,41311.6,41311.5,8.038]
["binance-futures","BTCUSDT",1650499265262,0.085,41311.6,41311.5,8.039]
["binance-futures","BTCUSDT",1650499265295,0.085,41311.6,41311.5,8.339]
["binance-futures","BTCUSDT",1650499265327,0.085,41311.6,41311.5,8.615]
["binance-futures","BTCUSDT",1650499265364,0.064,41311.6,41311.5,9.6]
["binance-futures","BTCUSDT",1650499265392,0.064,41311.6,41311.5,9.3]
["binance-futures","BTCUSDT",1650499265426,0.064,41311.6,41311.5,9.184]
["binance-futures","BTCUSDT",1650499265457,0.064,41311.6,41311.5,9.262]
["binance-futures","BTCUSDT",1650499265494,0.004,41311.6,41311.5,9.262]
["binance-futures","BTCUSDT",1650499265526,0.004,41311.6,41311.5,9.198]
["binance-futures","BTCUSDT",1650499265561,0.004,41311.6,41311.5,9.598]
["binance-futures","BTCUSDT",1650499265627,0.004,41311.6,41311.5,9.601]
["binance-futures","BTCUSDT",1650499265660,0.15,41312.3,41312.2,11.201]
["binance-futures","BTCUSDT",1650499265692,0.15,41312.3,41312.2,11.51]
["binance-futures","BTCUSDT",1650499265761,0.15,41312.3,41312.2,11.511]
["binance-futures","BTCUSDT",1650499265829,1.447,41314.2,41314.1,3.717]
["binance-futures","BTCUSDT",1650499265860,5.605,41314.2,41314.1,1.658]
["binance-futures","BTCUSDT",1650499265893,6.057,41314.2,41314.1,0.967]
["binance-futures","BTCUSDT",1650499265962,6.159,41314.2,41314.1,0.519]
["binance-futures","BTCUSDT",1650499265993,6.251,41314.2,41314.1,0.519]
["binance-futures","BTCUSDT",1650499266022,4.806,41314.2,41314.1,0.52]
["binance-futures","BTCUSDT",1650499266060,4.806,41314.2,41314.1,0.521]
["binance-futures","BTCUSDT",1650499266093,4.714,41314.2,41314.1,0.493]
["binance-futures","BTCUSDT",1650499266206,4.715,41314.2,41314.1,0.494]
["binance-futures","BTCUSDT",1650499266240,4.67,41314.2,41314.1,0.477]
["binance-futures","BTCUSDT",1650499266276,4.688,41314.2,41314.1,0.476]
["binance-futures","BTCUSDT",1650499266306,4.714,41314.2,41314.1,0.486]
["binance-futures","BTCUSDT",1650499266339,4.714,41314.2,41314.1,0.459]
["binance-futures","BTCUSDT",1650499266408,0.97,41311.6,41311.5,0.58]
["binance-futures","BTCUSDT",1650499266444,3.167,41311.6,41311.5,0.352]
["binance-futures","BTCUSDT",1650499266473,3.167,41311.6,41311.5,0.696]
["binance-futures","BTCUSDT",1650499266508,2.481,41311.6,41311.5,0.696]
["binance-futures","BTCUSDT",1650499266540,1.638,41311.6,41311.5,0.82]
["binance-futures","BTCUSDT",1650499266577,1.456,41311.6,41311.5,1.323]
["binance-futures","BTCUSDT",1650499266610,2.362,41311.6,41311.5,1.323]
["binance-futures","BTCUSDT",1650499266671,2.362,41311.6,41311.5,1.324]
["binance-futures","BTCUSDT",1650499266713,1.408,41311.6,41311.5,1.324]
["binance-futures","BTCUSDT",1650499266744,2.12,41311.6,41311.5,1.422]
["binance-futures","BTCUSDT",1650499266778,1.132,41311.6,41311.5,1.449]
["binance-futures","BTCUSDT",1650499266807,2.06,41311.6,41311.5,1.239]
["binance-futures","BTCUSDT",1650499266840,2.268,41311.6,41311.5,0.675]
["binance-futures","BTCUSDT",1650499266873,2.382,41311.6,41311.5,0.638]
["binance-futures","BTCUSDT",1650499266901,2.383,41311.6,41311.5,0.638]
["binance-futures","BTCUSDT",1650499267039,2.383,41311.6,41311.5,0.639]
["binance-futures","BTCUSDT",1650499267079,2.383,41311.6,41311.5,0.64]
["binance-futures","BTCUSDT",1650499267115,2.373,41311.6,41311.5,0.64]
["binance-futures","BTCUSDT",1650499267147,2.748,41311.6,41311.5,0.617]
["binance-futures","BTCUSDT",1650499267183,2.787,41311.6,41311.5,0.617]
["binance-futures","BTCUSDT",1650499267280,2.788,41311.6,41311.5,0.617]
["binance-futures","BTCUSDT",1650499267312,2.788,41311.6,41311.5,0.618]
["binance-futures","BTCUSDT",1650499267347,2.791,41311.6,41311.5,0.618]
["binance-futures","BTCUSDT",1650499267374,2.791,41311.6,41311.5,0.622]
["binance-futures","BTCUSDT",1650499267450,2.791,41311.6,41311.5,0.591]
["binance-futures","BTCUSDT",1650499267482,3.4,41311.6,41311.5,0.247]
["binance-futures","BTCUSDT",1650499267515,4.358,41311.6,41311.5,0.247]
["binance-futures","BTCUSDT",1650499267583,4.503,41310.0,41309.9,0.245]
["binance-futures","BTCUSDT",1650499267614,6.233,41310.0,41309.9,0.305]
["binance-futures","BTCUSDT",1650499267649,6.312,41310.0,41309.9,0.305]
["binance-futures","BTCUSDT",1650499267747,6.313,41310.0,41309.9,0.305]
["binance-futures","BTCUSDT",1650499267779,4.964,41310.0,41309.9,0.306]
["binance-futures","BTCUSDT",1650499267814,4.982,41310.0,41309.9,0.306]
["binance-futures","BTCUSDT",1650499267851,4.582,41310.0,41309.9,0.307]
["binance-futures","BTCUSDT",1650499267881,4.585,41310.0,41309.9,0.307]
["binance-futures","BTCUSDT",1650499267918,4.586,41310.0,41309.9,0.307]
["binance-futures","BTCUSDT",1650499267945,4.612,41310.0,41309.9,0.307]
["binance-futures","BTCUSDT",1650499268080,4.613,41310.0,41309.9,0.303]
["binance-futures","BTCUSDT",1650499268159,4.213,41310.0,41309.9,0.303]
["binance-futures","BTCUSDT",1650499268228,4.231,41310.0,41309.9,0.299]
["binance-futures","BTCUSDT",1650499268263,4.23,41310.0,41309.9,0.299]
["binance-futures","BTCUSDT",1650499268296,4.217,41310.0,41309.9,0.299]
["binance-futures","BTCUSDT",1650499268335,4.101,41310.0,41309.9,0.298]
["binance-futures","BTCUSDT",1650499268365,4.008,41310.0,41309.9,0.298]
["binance-futures","BTCUSDT",1650499268404,3.951,41310.0,41309.9,0.299]
["binance-futures","BTCUSDT",1650499268435,3.869,41310.0,41309.9,0.299]
["binance-futures","BTCUSDT",1650499268463,3.869,41310.0,41309.9,0.3]
["binance-futures","BTCUSDT",1650499268599,1.942,41310.0,41309.9,0.382]
["binance-futures","BTCUSDT",1650499268630,1.019,41310.0,41309.9,0.382]
["binance-futures","BTCUSDT",1650499268664,1.044,41310.0,41309.9,0.787]
["binance-futures","BTCUSDT",1650499268703,1.942,41310.0,41309.9,0.689]
["binance-futures","BTCUSDT",1650499268765,1.944,41310.0,41309.9,0.611]
["binance-futures","BTCUSDT",1650499268836,1.944,41310.0,41309.9,1.211]
["binance-futures","BTCUSDT",1650499268873,1.879,41310.0,41309.9,2.209]
["binance-futures","BTCUSDT",1650499268903,0.721,41310.0,41309.9,2.301]
["binance-futures","BTCUSDT",1650499268933,0.721,41310.0,41309.9,2.19]
["binance-futures","BTCUSDT",1650499268976,0.721,41310.0,41309.9,2.397]
["binance-futures","BTCUSDT",1650499269007,0.721,41310.0,41309.9,2.4]
["binance-futures","BTCUSDT",1650499269120,0.721,41310.0,41309.9,1.051]
["binance-futures","BTCUSDT",1650499269158,1.826,41310.0,41309.9,0.881]
["binance-futures","BTCUSDT",1650499269191,2.326,41310.0,41309.9,0.654]
["binance-futures","BTCUSDT",1650499269263,2.178,41310.0,41309.9,0.655]
["binance-futures","BTCUSDT",1650499269296,1.65,41310.0,41309.9,0.683]
["binance-futures","BTCUSDT",1650499269331,1.65,41310.0,41309.9,0.657]
["binance-futures","BTCUSDT",1650499269367,1.65,41310.0,41309.9,0.658]
["binance-futures","BTCUSDT",1650499269396,1.65,41310.0,41309.9,0.737]
["binance-futures","BTCUSDT",1650499269436,1.649,41310.0,41309.9,0.749]
["binance-futures","BTCUSDT",1650499269505,1.649,41310.0,41309.9,0.75]
["binance-futures","BTCUSDT",1650499269535,1.519,41310.0,41309.9,0.934]
["binance-futures","BTCUSDT",1650499269570,1.337,41310.0,41309.9,1.034]
["binance-futures","BTCUSDT",1650499269604,1.337,41310.0,41309.9,1.035]
["binance-futures","BTCUSDT",1650499269631,1.337,41310.0,41309.9,0.987]
["binance-futures","BTCUSDT",1650499269667,1.337,41310.0,41309.9,0.864]
["binance-futures","BTCUSDT",1650499269698,1.337,41310.0,41309.9,0.89]
["binance-futures","BTCUSDT",1650499269734,1.28,41310.0,41309.9,0.89]
["binance-futures","BTCUSDT",1650499269773,0.061,41310.0,41309.9,0.838]
["binance-futures","BTCUSDT",1650499269807,0.059,41310.0,41309.9,1.445]
["binance-futures","BTCUSDT",1650499269840,0.059,41310.0,41309.9,1.702]
["binance-futures","BTCUSDT",1650499269918,1.085,41310.0,41309.9,1.31]
["binance-futures","BTCUSDT",1650499269951,2.504,41310.0,41309.9,1.116]
["binance-futures","BTCUSDT",1650499269982,2.504,41310.0,41309.9,1.038]
["binance-futures","BTCUSDT",1650499270017,2.825,41310.0,41309.9,0.368]
["binance-futures","BTCUSDT",1650499270053,2.903,41310.0,41309.9,0.191]
["binance-futures","BTCUSDT",1650499270212,2.903,41310.0,41309.9,0.194]
["binance-futures","BTCUSDT",1650499270283,2.903,41310.0,41309.9,0.359]
["binance-futures","BTCUSDT",1650499270321,2.903,41310.0,41309.9,0.578]
["binance-futures","BTCUSDT",1650499270353,2.786,41310.0,41309.9,0.578]
["binance-futures","BTCUSDT",1650499270422,2.983,41310.0,41309.9,0.579]
["binance-futures","BTCUSDT",1650499270496,3.11,41310.0,41309.9,0.369]
["binance-futures","BTCUSDT",1650499270538,6.286,41310.0,41309.9,0.37]
["binance-futures","BTCUSDT",1650499270563,7.543,41310.0,41309.9,0.373]
["binance-futures","BTCUSDT",1650499270603,5.627,41310.0,41309.9,0.373]
["binance-futures","BTCUSDT",1650499270669,5.624,41310.0,41309.9,0.373]
["binance-futures","BTCUSDT",1650499270705,5.574,41310.0,41309.9,0.373]
["binance-futures","BTCUSDT",1650499270735,5.187,41310.0,41309.9,0.373]
["binance-futures","BTCUSDT",1650499270778,4.787,41310.0,41309.9,0.375]
["binance-futures","BTCUSDT",1650499270841,4.764,41310.0,41309.9,0.38]
["binance-futures","BTCUSDT",1650499270871,4.764,41310.0,41309.9,0.381]
["binance-futures","BTCUSDT",1650499270976,4.714,41310.0,41309.9,0.381]
["binance-futures","BTCUSDT",1650499271014,4.29,41310.0,41309.9,0.381]
["binance-futures","BTCUSDT",1650499271046,4.29,41310.0,41309.9,0.382]
["binance-futures","BTCUSDT",1650499271100,4.327,41310.0,41309.9,0.382]
["binance-futures","BTCUSDT",1650499271130,4.327,41310.0,41309.9,0.429]
["binance-futures","BTCUSDT",1650499271168,4.327,41310.0,41309.9,0.435]
["binance-futures","BTCUSDT",1650499271197,4.327,41310.0,41309.9,0.44]
["binance-futures","BTCUSDT",1650499271233,4.307,41310.0,41309.9,0.44]
["binance-futures","BTCUSDT",1650499271270,4.307,41310.0,41309.9,0.275]
["binance-futures","BTCUSDT",1650499271305,4.307,41310.0,41309.9,0.435]
["binance-futures","BTCUSDT",1650499271337,4.307,41310.0,41309.9,0.439]
["binance-futures","BTCUSDT",1650499271376,4.309,41310.0,41309.9,0.462]
["binance-futures","BTCUSDT",1650499271479,4.215,41310.0,41309.9,0.462]
["binance-futures","BTCUSDT",1650499271587,4.098,41310.0,41309.9,0.499]
["binance-futures","BTCUSDT",1650499271616,2.627,41310.0,41309.9,0.922]
["binance-futures","BTCUSDT",1650499271649,2.627,41310.0,41309.9,0.923]
["binance-futures","BTCUSDT",1650499271682,2.529,41310.0,41309.9,0.623]
["binance-futures","BTCUSDT",1650499271747,2.332,41310.0,41309.9,0.681]
["binance-futures","BTCUSDT",1650499271784,1.876,41310.0,41309.9,4.315]
["binance-futures","BTCUSDT",1650499271813,0.444,41310.0,41309.9,5.073]
["binance-futures","BTCUSDT",1650499271846,0.323,41310.0,41309.9,5.08]
["binance-futures","BTCUSDT",1650499271880,0.003,41310.0,41309.9,5.08]
["binance-futures","BTCUSDT",1650499271913,0.003,41310.0,41309.9,6.607]
["binance-futures","BTCUSDT",1650499271949,0.003,41310.0,41309.9,7.652]
["binance-futures","BTCUSDT",1650499272019,0.003,41310.0,41309.9,7.754]
["binance-futures","BTCUSDT",1650499272081,0.003,41310.0,41309.9,7.76]
["binance-futures","BTCUSDT",1650499272221,0.003,41310.0,41309.9,7.761]
["binance-futures","BTCUSDT",1650499272253,0.003,41310.0,41309.9,7.762]
["binance-futures","BTCUSDT",1650499272282,0.003,41310.0,41309.9,7.705]
["binance-futures","BTCUSDT",1650499272321,0.003,41310.0,41309.9,6.805]
["binance-futures","BTCUSDT",1650499272351,0.003,41310.0,41309.9,6.713]
["binance-futures","BTCUSDT",1650499272386,0.006,41310.0,41309.9,6.713]
["binance-futures","BTCUSDT",1650499272422,0.043,41310.0,41309.9,6.265]
["binance-futures","BTCUSDT",1650499272456,0.043,41310.0,41309.9,6.572]
["binance-futures","BTCUSDT",1650499272563,0.043,41310.0,41309.9,6.595]
["binance-futures","BTCUSDT",1650499272663,0.043,41310.0,41309.9,6.607]
["binance-futures","BTCUSDT",1650499272695,0.043,41310.0,41309.9,6.609]
["binance-futures","BTCUSDT",1650499272862,0.043,41310.0,41309.9,6.61]
["binance-futures","BTCUSDT",1650499272900,0.043,41310.0,41309.9,6.611]
["binance-futures","BTCUSDT",1650499272931,0.296,41313.6,41313.5,0.846]
["binance-futures","BTCUSDT",1650499272958,0.62,41313.6,41313.5,0.889]
["binance-futures","BTCUSDT",1650499272994,2.771,41313.6,41313.5,0.469]
["binance-futures","BTCUSDT",1650499273025,2.855,41313.6,41313.5,0.469]
["binance-futures","BTCUSDT",1650499273058,2.855,41313.6,41313.5,0.47]
["binance-futures","BTCUSDT",1650499273131,2.805,41313.6,41313.5,0.471]
["binance-futures","BTCUSDT",1650499273159,2.88,41313.6,41313.5,0.301]
["binance-futures","BTCUSDT",1650499273197,2.887,41313.6,41313.5,0.047]
["binance-futures","BTCUSDT",1650499273268,2.926,41313.6,41313.5,0.047]
["binance-futures","BTCUSDT",1650499273300,2.926,41313.6,41313.5,0.048]
["binance-futures","BTCUSDT",1650499273332,2.927,41313.6,41313.5,0.048]
["binance-futures","BTCUSDT",1650499273362,2.929,41313.6,41313.5,0.05]
["binance-futures","BTCUSDT",1650499273395,2.937,41313.6,41313.5,0.052]
["binance-futures","BTCUSDT",1650499273430,3.002,41313.6,41313.5,0.052]
["binance-futures","BTCUSDT",1650499273464,1.438,41312.3,41312.2,0.085]
["binance-futures","BTCUSDT",1650499273489,2.454,41312.3,41312.2,0.055]
["binance-futures","BTCUSDT",1650499273525,2.505,41312.3,41312.2,0.055]
["binance-futures","BTCUSDT",1650499273557,2.393,41312.3,41312.2,0.06]
["binance-futures","BTCUSDT",1650499273596,2.368,41312.3,41312.2,0.176]
["binance-futures","BTCUSDT",1650499273624,1.018,41312.3,41312.2,0.199]
["binance-futures","BTCUSDT",1650499273659,1.018,41312.3,41312.2,0.102]
["binance-futures","BTCUSDT",1650499273693,0.976,41312.3,41312.2,0.1]
["binance-futures","BTCUSDT",1650499273763,0.976,41312.3,41312.2,0.102]
["binance-futures","BTCUSDT",1650499273797,0.992,41312.3,41312.2,0.1]
["binance-futures","BTCUSDT",1650499273830,0.993,41312.3,41312.2,0.1]
["binance-futures","BTCUSDT",1650499273868,1.124,41312.3,41312.2,0.102]
["binance-futures","BTCUSDT",1650499273900,2.054,41312.3,41312.2,0.082]
["binance-futures","BTCUSDT",1650499273999,2.003,41312.3,41312.2,0.083]
["binance-futures","BTCUSDT",1650499274035,2.765,41312.3,41312.2,0.083]
["binance-futures","BTCUSDT",1650499274198,3.165,41312.3,41312.2,0.086]
["binance-futures","BTCUSDT",1650499274232,3.165,41312.3,41312.2,0.009]
["binance-futures","BTCUSDT",1650499274266,3.168,41312.3,41312.2,0.011]
["binance-futures","BTCUSDT",1650499274368,3.166,41312.3,41312.2,0.011]
["binance-futures","BTCUSDT",1650499274400,3.173,41312.3,41312.2,0.015]
["binance-futures","BTCUSDT",1650499274438,3.174,41312.3,41312.2,0.015]
["binance-futures","BTCUSDT",1650499274501,1.427,41310.0,41309.9,0.007]
["binance-futures","BTCUSDT",1650499274531,3.351,41310.0,41309.9,0.007]
["binance-futures","BTCUSDT",1650499274565,2.346,41308.4,41308.3,0.007]
["binance-futures","BTCUSDT",1650499274596,3.552,41308.4,41308.3,0.007]
["binance-futures","BTCUSDT",1650499274634,2.202,41308.4,41308.3,0.007]
["binance-futures","BTCUSDT",1650499274660,2.151,41308.4,41308.3,0.007]
["binance-futures","BTCUSDT",1650499274698,2.149,41308.4,41308.3,0.037]
["binance-futures","BTCUSDT",1650499274729,2.901,41308.4,41308.3,0.38]
["binance-futures","BTCUSDT",1650499274759,2.763,41308.4,41308.3,0.38]
["binance-futures","BTCUSDT",1650499274831,2.763,41308.4,41308.3,0.328]
["binance-futures","BTCUSDT",1650499274858,2.739,41308.4,41308.3,0.328]
["binance-futures","BTCUSDT",1650499274898,2.742,41308.4,41308.3,0.329]
["binance-futures","BTCUSDT",1650499274935,7.787,41308.4,41308.3,0.002]
["binance-futures","BTCUSDT",1650499274955,2.661,41307.2,41304.9,0.001]
["binance-futures","BTCUSDT",1650499274977,0.158,41306.1,41305.7,0.037]
["binance-futures","BTCUSDT",1650499275004,17.776,41305.8,41305.7,0.037]
["binance-futures","BTCUSDT",1650499275032,2.055,41305.0,41303.3,0.047]
["binance-futures","BTCUSDT",1650499275057,0.14,41304.8,41304.4,0.008]
["binance-futures","BTCUSDT",1650499275082,1.29,41304.8,41304.4,0.008]
["binance-futures","BTCUSDT",1650499275113,13.342,41304.8,41304.4,0.008]
["binance-futures","BTCUSDT",1650499275146,0.34,41304.7,41304.4,0.008]
["binance-futures","BTCUSDT",1650499275194,0.4,41304.5,41304.4,0.008]
["binance-futures","BTCUSDT",1650499275224,10.689,41304.5,41304.4,0.008]
["binance-futures","BTCUSDT",1650499275261,0.59,41303.4,41303.3,0.001]
["binance-futures","BTCUSDT",1650499275294,1.28,41303.4,41303.3,0.001]
["binance-futures","BTCUSDT",1650499275326,2.415,41303.4,41303.3,0.001]
["binance-futures","BTCUSDT",1650499275370,6.929,41303.4,41303.3,0.837]
["binance-futures","BTCUSDT",1650499275411,7.072,41303.4,41303.3,0.837]
["binance-futures","BTCUSDT",1650499275453,5.023,41303.4,41303.3,0.885]
["binance-futures","BTCUSDT",1650499275497,5.024,41303.4,41303.3,0.885]
["binance-futures","BTCUSDT",1650499275532,5.027,41303.4,41303.3,1.185]
["binance-futures","BTCUSDT",1650499275577,4.46,41303.4,41303.3,1.222]
["binance-futures","BTCUSDT",1650499275616,4.42,41303.4,41303.3,1.321]
["binance-futures","BTCUSDT",1650499275652,4.399,41303.4,41303.3,1.682]
["binance-futures","BTCUSDT",1650499275687,4.424,41303.4,41303.3,0.961]
["binance-futures","BTCUSDT",1650499275716,4.463,41303.4,41303.3,0.961]
["binance-futures","BTCUSDT",1650499275749,4.463,41303.4,41303.3,1.059]
["binance-futures","BTCUSDT",1650499275784,5.813,41303.4,41303.3,0.961]
["binance-futures","BTCUSDT",1650499275822,5.813,41303.4,41303.3,0.09]
["binance-futures","BTCUSDT",1650499275851,5.282,41303.4,41303.3,0.355]
["binance-futures","BTCUSDT",1650499275883,5.331,41303.4,41303.3,0.315]
["binance-futures","BTCUSDT",1650499275921,5.332,41303.4,41303.3,0.315]
["binance-futures","BTCUSDT",1650499276014,6.132,41303.4,41303.3,0.018]
["binance-futures","BTCUSDT",1650499276050,6.145,41303.4,41303.3,0.318]
["binance-futures","BTCUSDT",1650499276115,6.145,41303.4,41303.3,0.018]
["binance-futures","BTCUSDT",1650499276180,5.745,41303.4,41303.3,0.018]
["binance-futures","BTCUSDT",1650499276219,4.395,41303.4,41303.3,0.018]
["binance-futures","BTCUSDT",1650499276290,4.353,41303.4,41303.3,0.113]
["binance-futures","BTCUSDT",1650499276324,4.048,41303.4,41303.3,0.357]
["binance-futures","BTCUSDT",1650499276356,3.036,41303.4,41303.3,2.339]
["binance-futures","BTCUSDT",1650499276388,2.828,41303.4,41303.3,2.524]
["binance-futures","BTCUSDT",1650499276455,2.57,41303.4,41303.3,2.525]
["binance-futures","BTCUSDT",1650499276489,3.167,41303.4,41303.3,4.679]
["binance-futures","BTCUSDT",1650499276520,2.596,41303.4,41303.3,6.029]
["binance-futures","BTCUSDT",1650499276554,2.447,41303.4,41303.3,8.964]
["binance-futures","BTCUSDT",1650499276629,2.447,41303.4,41303.3,9.264]
["binance-futures","BTCUSDT",1650499276658,2.447,41303.4,41303.3,9.265]
["binance-futures","BTCUSDT",1650499276697,2.43,41303.4,41303.3,9.265]
["binance-futures","BTCUSDT",1650499276764,2.33,41303.4,41303.3,11.567]
["binance-futures","BTCUSDT",1650499276798,2.33,41303.4,41303.3,12.335]
["binance-futures","BTCUSDT",1650499276898,2.33,41303.4,41303.3,12.337]
["binance-futures","BTCUSDT",1650499276978,2.33,41303.4,41303.3,12.212]
["binance-futures","BTCUSDT",1650499277009,2.33,41303.4,41303.3,12.042]
["binance-futures","BTCUSDT",1650499277040,2.329,41303.4,41303.3,12.042]
["binance-futures","BTCUSDT",1650499277149,2.329,41303.4,41303.3,14.182]
["binance-futures","BTCUSDT",1650499277178,2.329,41303.4,41303.3,14.267]
["binance-futures","BTCUSDT",1650499277249,2.329,41303.4,41303.3,16.465]
["binance-futures","BTCUSDT",1650499277378,2.33,41303.4,41303.3,16.465]
["binance-futures","BTCUSDT",1650499277410,2.346,41303.4,41303.3,16.465]
["binance-futures","BTCUSDT",1650499277447,2.203,41303.4,41303.3,16.584]
["binance-futures","BTCUSDT",1650499277509,2.203,41303.4,41303.3,16.684]
["binance-futures","BTCUSDT",1650499277551,2.18,41303.4,41303.3,16.684]
["binance-futures","BTCUSDT",1650499277581,2.16,41303.4,41303.3,16.684]
["binance-futures","BTCUSDT",1650499277615,2.157,41303.4,41303.3,16.684]
["binance-futures","BTCUSDT",1650499277687,2.157,41303.4,41303.3,16.384]
["binance-futures","BTCUSDT",1650499277723,2.141,41303.4,41303.3,16.384]
["binance-futures","BTCUSDT",1650499277758,2.141,41303.4,41303.3,14.086]
["binance-futures","BTCUSDT",1650499277798,2.141,41303.4,41303.3,13.201]
["binance-futures","BTCUSDT",1650499277866,2.115,41303.4,41303.3,13.202]
["binance-futures","BTCUSDT",1650499278034,2.083,41303.4,41303.3,13.202]
["binance-futures","BTCUSDT",1650499278098,2.031,41303.4,41303.3,13.202]
["binance-futures","BTCUSDT",1650499278216,2.031,41303.4,41303.3,13.208]
["binance-futures","BTCUSDT",1650499278242,2.031,41303.4,41303.3,13.29]
["binance-futures","BTCUSDT",1650499278277,2.072,41303.4,41303.3,13.29]
["binance-futures","BTCUSDT",1650499278315,2.072,41303.4,41303.3,13.045]
["binance-futures","BTCUSDT",1650499278349,2.072,41303.4,41303.3,12.945]
["binance-futures","BTCUSDT",1650499278386,2.071,41303.4,41303.3,12.946]
["binance-futures","BTCUSDT",1650499278414,2.108,41303.4,41303.3,12.971]
["binance-futures","BTCUSDT",1650499278454,2.108,41303.4,41303.3,12.979]
["binance-futures","BTCUSDT",1650499278519,1.852,41303.4,41303.3,12.991]
["binance-futures","BTCUSDT",1650499278553,1.852,41303.4,41303.3,13.091]
["binance-futures","BTCUSDT",1650499278627,1.852,41303.4,41303.3,13.093]
["binance-futures","BTCUSDT",1650499278657,1.858,41303.4,41303.3,13.093]
["binance-futures","BTCUSDT",1650499278793,1.824,41303.4,41303.3,13.263]
["binance-futures","BTCUSDT",1650499278869,1.787,41303.4,41303.3,13.185]
["binance-futures","BTCUSDT",1650499278907,1.787,41303.4,41303.3,13.184]
["binance-futures","BTCUSDT",1650499279010,1.786,41303.4,41303.3,13.184]
["binance-futures","BTCUSDT",1650499279066,1.786,41303.4,41303.3,13.185]
["binance-futures","BTCUSDT",1650499279109,1.655,41303.4,41303.3,13.185]
["binance-futures","BTCUSDT",1650499279170,1.649,41303.4,41303.3,13.185]
["binance-futures","BTCUSDT",1650499279204,1.747,41303.4,41303.3,13.185]
["binance-futures","BTCUSDT",1650499279303,1.699,41303.4,41303.3,13.164]
["binance-futures","BTCUSDT",1650499279337,1.609,41303.4,41303.3,13.055]
["binance-futures","BTCUSDT",1650499279375,1.609,41303.4,41303.3,12.596]
["binance-futures","BTCUSDT",1650499279408,1.607,41303.4,41303.3,12.596]
["binance-futures","BTCUSDT",1650499279446,1.589,41303.4,41303.3,11.846]
["binance-futures","BTCUSDT",1650499279476,1.589,41303.4,41303.3,9.978]
["binance-futures","BTCUSDT",1650499279508,2.072,41303.4,41303.3,9.966]
["binance-futures","BTCUSDT",1650499279579,2.995,41303.4,41303.3,6.927]
["binance-futures","BTCUSDT",1650499279616,2.995,41303.4,41303.3,7.227]
["binance-futures","BTCUSDT",1650499279645,2.995,41303.4,41303.3,7.87]
["binance-futures","BTCUSDT",1650499279679,2.995,41303.4,41303.3,7.86]
["binance-futures","BTCUSDT",1650499279750,2.995,41303.4,41303.3,7.263]
["binance-futures","BTCUSDT",1650499279783,2.97,41303.4,41303.3,7.266]
["binance-futures","BTCUSDT",1650499279894,2.97,41303.4,41303.3,6.966]
["binance-futures","BTCUSDT",1650499279922,2.995,41303.4,41303.3,6.219]
["binance-futures","BTCUSDT",1650499279957,2.995,41303.4,41303.3,6.263]
["binance-futures","BTCUSDT",1650499279989,2.995,41303.4,41303.3,5.549]
["binance-futures","BTCUSDT",1650499280028,2.995,41303.4,41303.3,1.625]
["binance-futures","BTCUSDT",1650499280065,3.312,41303.4,41303.3,0.628]
["binance-futures","BTCUSDT",1650499280095,3.447,41303.4,41303.3,0.452]
["binance-futures","BTCUSDT",1650499280135,3.81,41303.4,41303.3,0.452]
["binance-futures","BTCUSDT",1650499280165,3.81,41303.4,41303.3,0.451]
["binance-futures","BTCUSDT",1650499280200,3.813,41303.4,41303.3,0.151]
["binance-futures","BTCUSDT",1650499280265,3.813,41303.4,41303.3,0.451]
["binance-futures","BTCUSDT",1650499280298,3.023,41303.4,41303.3,0.452]
["binance-futures","BTCUSDT",1650499280332,2.925,41303.4,41303.3,0.452]
["binance-futures","BTCUSDT",1650499280366,3.1,41303.4,41303.3,0.452]
["binance-futures","BTCUSDT",1650499280403,3.612,41303.4,41303.3,0.149]
["binance-futures","BTCUSDT",1650499280438,3.532,41303.4,41303.3,0.151]
["binance-futures","BTCUSDT",1650499280469,2.883,41303.4,41303.3,0.151]
["binance-futures","BTCUSDT",1650499280509,2.883,41303.4,41303.3,0.451]
["binance-futures","BTCUSDT",1650499280539,2.883,41303.4,41303.3,0.452]
["binance-futures","BTCUSDT",1650499280570,3.56,41303.4,41303.3,0.452]
["binance-futures","BTCUSDT",1650499280605,3.559,41303.4,41303.3,0.152]
["binance-futures","BTCUSDT",1650499280643,3.601,41303.4,41303.3,0.152]
["binance-futures","BTCUSDT",1650499280669,3.004,41303.4,41303.3,0.152]
["binance-futures","BTCUSDT",1650499280771,3.004,41303.4,41303.3,0.153]
["binance-futures","BTCUSDT",1650499281010,2.661,41303.4,41303.3,0.216]
["binance-futures","BTCUSDT",1650499281047,2.583,41303.4,41303.3,0.482]
["binance-futures","BTCUSDT",1650499281082,2.401,41303.4,41303.3,1.832]
["binance-futures","BTCUSDT",1650499281114,0.828,41303.4,41303.3,1.836]
["binance-futures","BTCUSDT",1650499281148,0.749,41303.4,41303.3,2.136]
["binance-futures","BTCUSDT",1650499281185,0.665,41303.4,41303.3,2.136]
["binance-futures","BTCUSDT",1650499281219,0.374,41303.4,41303.3,4.191]
["binance-futures","BTCUSDT",1650499281247,0.393,41303.4,41303.3,4.191]
["binance-futures","BTCUSDT",1650499281281,0.99,41303.4,41303.3,4.191]
["binance-futures","BTCUSDT",1650499281315,1.473,41303.4,41303.3,1.951]
["binance-futures","BTCUSDT",1650499281348,2.693,41303.4,41303.3,1.472]
["binance-futures","BTCUSDT",1650499281382,2.652,41303.4,41303.3,1.172]
["binance-futures","BTCUSDT",1650499281420,3.449,41303.4,41303.3,1.17]
["binance-futures","BTCUSDT",1650499281452,2.729,41303.4,41303.3,1.17]
["binance-futures","BTCUSDT",1650499281481,2.616,41303.4,41303.3,1.468]
["binance-futures","BTCUSDT",1650499281560,2.538,41303.4,41303.3,1.468]
["binance-futures","BTCUSDT",1650499281596,2.541,41303.4,41303.3,1.138]
["binance-futures","BTCUSDT",1650499281628,2.541,41303.4,41303.3,1.013]
["binance-futures","BTCUSDT",1650499281662,4.006,41303.4,41303.3,0.888]
["binance-futures","BTCUSDT",1650499281769,4.006,41303.4,41303.3,0.638]
["binance-futures","BTCUSDT",1650499281801,4.211,41303.4,41303.3,0.636]
["binance-futures","BTCUSDT",1650499281832,2.861,41303.4,41303.3,0.636]
["binance-futures","BTCUSDT",1650499281861,2.757,41303.4,41303.3,0.634]
["binance-futures","BTCUSDT",1650499281933,2.757,41303.4,41303.3,0.636]
["binance-futures","BTCUSDT",1650499281970,1.994,41303.4,41303.3,0.698]
["binance-futures","BTCUSDT",1650499281998,1.607,41303.4,41303.3,3.037]
["binance-futures","BTCUSDT",1650499282032,1.521,41303.4,41303.3,3.036]
["binance-futures","BTCUSDT",1650499282050,1.195,41303.4,41303.3,3.036]
["binance-futures","BTCUSDT",1650499282128,1.194,41303.4,41303.3,3.036]
["binance-futures","BTCUSDT",1650499282161,1.201,41303.4,41303.3,3.036]
["binance-futures","BTCUSDT",1650499282191,2.036,41303.4,41303.3,1.596]
["binance-futures","BTCUSDT",1650499282223,2.747,41303.4,41303.3,1.453]
["binance-futures","BTCUSDT",1650499282255,3.01,41303.4,41303.3,1.153]
["binance-futures","BTCUSDT",1650499282326,2.41,41303.4,41303.3,1.153]
["binance-futures","BTCUSDT",1650499282355,1.969,41303.4,41303.3,1.153]
["binance-futures","BTCUSDT",1650499282390,1.887,41303.4,41303.3,1.153]
["binance-futures","BTCUSDT",1650499282467,1.969,41303.4,41303.3,1.14]
["binance-futures","BTCUSDT",1650499282500,1.884,41303.4,41303.3,1.102]
["binance-futures","BTCUSDT",1650499282608,1.884,41303.4,41303.3,1.097]
["binance-futures","BTCUSDT",1650499282637,1.832,41303.4,41303.3,1.097]
["binance-futures","BTCUSDT",1650499282670,1.65,41303.4,41303.3,1.097]
["binance-futures","BTCUSDT",1650499282778,1.52,41303.4,41303.3,2.971]
["binance-futures","BTCUSDT",1650499282811,1.52,41303.4,41303.3,3.05]
["binance-futures","BTCUSDT",1650499282853,0.937,41303.4,41303.3,3.05]
["binance-futures","BTCUSDT",1650499282884,0.102,41303.4,41303.3,3.05]
["binance-futures","BTCUSDT",1650499282914,0.102,41303.4,41303.3,5.585]
["binance-futures","BTCUSDT",1650499282947,0.102,41303.4,41303.3,10.317]
["binance-futures","BTCUSDT",1650499282982,0.102,41303.4,41303.3,13.093]
["binance-futures","BTCUSDT",1650499283055,0.102,41303.4,41303.3,13.193]
["binance-futures","BTCUSDT",1650499283159,0.102,41303.4,41303.3,13.116]
["binance-futures","BTCUSDT",1650499283198,0.12,41303.4,41303.3,13.116]
["binance-futures","BTCUSDT",1650499283230,0.122,41303.4,41303.3,13.335]
["binance-futures","BTCUSDT",1650499283255,0.127,41303.4,41303.3,13.335]
["binance-futures","BTCUSDT",1650499283359,0.127,41303.4,41303.3,12.735]
["binance-futures","BTCUSDT",1650499283392,0.127,41303.4,41303.3,12.734]
["binance-futures","BTCUSDT",1650499283434,0.126,41303.4,41303.3,12.634]
["binance-futures","BTCUSDT",1650499283464,0.132,41303.4,41303.3,12.636]
["binance-futures","BTCUSDT",1650499283499,0.133,41303.4,41303.3,12.643]
["binance-futures","BTCUSDT",1650499283593,0.132,41303.4,41303.3,12.643]
["binance-futures","BTCUSDT",1650499283698,0.169,41303.4,41303.3,12.633]
["binance-futures","BTCUSDT",1650499283727,0.169,41303.4,41303.3,12.233]
["binance-futures","BTCUSDT",1650499283794,0.169,41303.4,41303.3,12.232]
["binance-futures","BTCUSDT",1650499283825,0.101,41303.4,41303.3,12.232]
["binance-futures","BTCUSDT",1650499283860,0.075,41303.4,41303.3,12.232]
["binance-futures","BTCUSDT",1650499283896,0.073,41303.4,41303.3,12.232]
["binance-futures","BTCUSDT",1650499283961,0.073,41303.4,41303.3,11.932]
["binance-futures","BTCUSDT",1650499284288,0.073,41303.4,41303.3,11.934]
["binance-futures","BTCUSDT",1650499284487,0.077,41303.4,41303.3,11.934]
["binance-futures","BTCUSDT",1650499284517,0.077,41303.4,41303.3,11.933]
["binance-futures","BTCUSDT",1650499284554,0.077,41303.4,41303.3,11.819]
["binance-futures","BTCUSDT",1650499284587,0.077,41303.4,41303.3,11.719]
["binance-futures","BTCUSDT",1650499284650,0.077,41303.4,41303.3,11.083]
["binance-futures","BTCUSDT",1650499284680,0.002,41303.4,41303.3,10.306]
["binance-futures","BTCUSDT",1650499284717,0.92,41304.8,41304.7,5.567]
["binance-futures","BTCUSDT",1650499284750,1.517,41304.8,41304.7,6.52]
["binance-futures","BTCUSDT",1650499284779,1.517,41304.8,41304.7,6.473]
["binance-futures","BTCUSDT",1650499284839,1.517,41304.8,41304.7,5.431]
["binance-futures","BTCUSDT",1650499284877,2.065,41304.8,41304.7,4.231]
["binance-futures","BTCUSDT",1650499284942,1.512,41304.8,41304.7,4.231]
["binance-futures","BTCUSDT",1650499284974,1.511,41304.8,41304.7,3.955]
["binance-futures","BTCUSDT",1650499285006,1.839,41304.8,41304.7,3.955]
["binance-futures","BTCUSDT",1650499285038,1.839,41304.8,41304.7,3.962]
["binance-futures","BTCUSDT",1650499285105,1.826,41304.8,41304.7,3.962]
["binance-futures","BTCUSDT",1650499285210,1.826,41304.8,41304.7,3.96]
["binance-futures","BTCUSDT",1650499285242,1.827,41304.8,41304.7,3.96]
["binance-futures","BTCUSDT",1650499285276,1.836,41304.8,41304.7,3.96]
["binance-futures","BTCUSDT",1650499285336,2.259,41304.8,41304.7,3.96]
["binance-futures","BTCUSDT",1650499285366,2.284,41304.8,41304.7,4.091]
["binance-futures","BTCUSDT",1650499285441,2.088,41304.8,41304.7,4.091]
["binance-futures","BTCUSDT",1650499285472,2.098,41304.8,41304.7,4.091]
["binance-futures","BTCUSDT",1650499285509,2.098,41304.8,41304.7,4.104]
["binance-futures","BTCUSDT",1650499285540,2.442,41304.8,41304.7,4.104]
["binance-futures","BTCUSDT",1650499285571,2.344,41304.8,41304.7,4.104]
["binance-futures","BTCUSDT",1650499285607,2.344,41304.8,41304.7,4.102]
["binance-futures","BTCUSDT",1650499285636,2.383,41304.8,41304.7,4.102]
["binance-futures","BTCUSDT",1650499285903,2.931,41304.8,41304.7,2.713]
["binance-futures","BTCUSDT",1650499285934,4.542,41304.8,41304.7,0.821]
["binance-futures","BTCUSDT",1650499285969,4.745,41304.8,41304.7,0.418]
["binance-futures","BTCUSDT",1650499286005,4.768,41304.8,41304.7,0.021]
["binance-futures","BTCUSDT",1650499286198,1.941,41303.5,41303.4,0.077]
["binance-futures","BTCUSDT",1650499286229,3.544,41303.5,41303.4,1.887]
["binance-futures","BTCUSDT",1650499286262,3.551,41303.5,41303.4,1.887]
["binance-futures","BTCUSDT",1650499286299,2.951,41303.5,41303.4,1.887]
["binance-futures","BTCUSDT",1650499286328,2.235,41303.5,41303.4,1.862]
["binance-futures","BTCUSDT",1650499286363,3.092,41303.5,41303.4,2.162]
["binance-futures","BTCUSDT",1650499286400,3.42,41303.5,41303.4,2.162]
["binance-futures","BTCUSDT",1650499286429,4.02,41303.5,41303.4,1.868]
["binance-futures","BTCUSDT",1650499286461,4.023,41303.5,41303.4,1.868]
["binance-futures","BTCUSDT",1650499286491,4.033,41303.5,41303.4,1.868]
["binance-futures","BTCUSDT",1650499286527,4.035,41303.5,41303.4,1.884]
["binance-futures","BTCUSDT",1650499286593,4.035,41303.5,41303.4,1.903]
["binance-futures","BTCUSDT",1650499286632,3.996,41303.5,41303.4,1.903]
["binance-futures","BTCUSDT",1650499286664,7.156,41303.5,41303.4,0.118]
["binance-futures","BTCUSDT",1650499286696,7.476,41303.5,41303.4,0.118]
["binance-futures","BTCUSDT",1650499286727,7.476,41303.5,41303.4,0.119]
["binance-futures","BTCUSDT",1650499286758,7.148,41303.5,41303.4,0.119]
["binance-futures","BTCUSDT",1650499286859,7.269,41303.5,41303.4,0.109]
["binance-futures","BTCUSDT",1650499286896,7.669,41303.5,41303.4,0.109]
["binance-futures","BTCUSDT",1650499286926,8.009,41303.5,41303.4,0.109]
["binance-futures","BTCUSDT",1650499287101,8.009,41303.5,41303.4,0.408]
["binance-futures","BTCUSDT",1650499287158,7.915,41303.5,41303.4,0.158]
["binance-futures","BTCUSDT",1650499287191,0.633,41303.4,41303.3,0.009]
["binance-futures","BTCUSDT",1650499287230,7.336,41303.4,41303.3,0.009]
["binance-futures","BTCUSDT",1650499287266,7.393,41303.4,41303.3,0.013]
["binance-futures","BTCUSDT",1650499287299,7.346,41303.4,41303.3,0.029]
["binance-futures","BTCUSDT",1650499287330,7.355,41303.4,41303.3,0.029]
["binance-futures","BTCUSDT",1650499287430,2.197,41303.4,41303.3,0.154]
["binance-futures","BTCUSDT",1650499287464,0.53,41303.4,41303.3,3.638]
["binance-futures","BTCUSDT",1650499287498,0.38,41303.4,41303.3,5.809]
["binance-futures","BTCUSDT",1650499287532,0.302,41303.4,41303.3,5.809]
["binance-futures","BTCUSDT",1650499287562,0.595,41303.4,41303.3,5.988]
["binance-futures","BTCUSDT",1650499287595,0.538,41303.4,41303.3,5.988]
["binance-futures","BTCUSDT",1650499287631,0.538,41303.4,41303.3,5.695]
["binance-futures","BTCUSDT",1650499287664,0.516,41303.4,41303.3,5.695]
["binance-futures","BTCUSDT",1650499287697,0.52,41303.4,41303.3,5.695]
["binance-futures","BTCUSDT",1650499287832,0.52,41303.4,41303.3,5.999]
["binance-futures","BTCUSDT",1650499287898,0.524,41303.4,41303.3,8.468]
["binance-futures","BTCUSDT",1650499287933,0.524,41303.4,41303.3,8.65]
["binance-futures","BTCUSDT",1650499288032,0.524,41303.4,41303.3,9.05]
["binance-futures","BTCUSDT",1650499288061,0.524,41303.4,41303.3,9.65]
["binance-futures","BTCUSDT",1650499288200,0.524,41303.4,41303.3,9.35]
["binance-futures","BTCUSDT",1650499288262,0.524,41303.4,41303.3,8.75]
["binance-futures","BTCUSDT",1650499288328,0.524,41303.4,41303.3,8.762]
["binance-futures","BTCUSDT",1650499288363,0.527,41303.4,41303.3,8.772]
["binance-futures","BTCUSDT",1650499288503,0.523,41303.4,41303.3,8.994]
["binance-futures","BTCUSDT",1650499288532,0.522,41303.4,41303.3,8.994]
["binance-futures","BTCUSDT",1650499288664,0.522,41303.4,41303.3,8.106]
["binance-futures","BTCUSDT",1650499288825,0.495,41303.4,41303.3,8.106]
["binance-futures","BTCUSDT",1650499288890,0.339,41303.4,41303.3,8.106]
["binance-futures","BTCUSDT",1650499288927,0.017,41303.4,41303.3,8.106]
["binance-futures","BTCUSDT",1650499288961,0.042,41305.1,41305.0,3.982]
["binance-futures","BTCUSDT",1650499288994,1.392,41305.1,41305.0,3.427]
["binance-futures","BTCUSDT",1650499289028,1.936,41305.1,41305.0,3.311]
["binance-futures","BTCUSDT",1650499289089,1.923,41305.1,41305.0,3.311]
["binance-futures","BTCUSDT",1650499289124,1.923,41305.1,41305.0,3.42]
["binance-futures","BTCUSDT",1650499289155,1.923,41305.1,41305.0,2.867]
["binance-futures","BTCUSDT",1650499289187,1.948,41305.1,41305.0,2.636]
["binance-futures","BTCUSDT",1650499289224,1.923,41305.1,41305.0,3.267]
["binance-futures","BTCUSDT",1650499289288,1.923,41305.1,41305.0,3.261]
["binance-futures","BTCUSDT",1650499289319,1.923,41305.1,41305.0,3.378]
["binance-futures","BTCUSDT",1650499289355,1.941,41305.1,41305.0,3.591]
["binance-futures","BTCUSDT",1650499289389,2.263,41305.1,41305.0,3.591]
["binance-futures","BTCUSDT",1650499289422,2.264,41305.1,41305.0,4.064]
["binance-futures","BTCUSDT",1650499289452,2.264,41305.1,41305.0,4.089]
["binance-futures","BTCUSDT",1650499289524,2.267,41305.1,41305.0,2.541]
["binance-futures","BTCUSDT",1650499289554,3.372,41305.1,41305.0,2.479]
["binance-futures","BTCUSDT",1650499289590,3.372,41305.1,41305.0,2.469]
["binance-futures","BTCUSDT",1650499289626,3.372,41305.1,41305.0,2.471]
["binance-futures","BTCUSDT",1650499289790,3.372,41305.1,41305.0,2.466]
["binance-futures","BTCUSDT",1650499290055,3.492,41305.1,41305.0,2.466]
["binance-futures","BTCUSDT",1650499290092,3.492,41305.1,41305.0,2.437]
["binance-futures","BTCUSDT",1650499290252,3.505,41305.1,41305.0,2.437]
["binance-futures","BTCUSDT",1650499290285,3.505,41305.1,41305.0,2.431]
["binance-futures","BTCUSDT",1650499290383,3.48,41305.1,41305.0,2.431]
["binance-futures","BTCUSDT",1650499290420,3.508,41305.1,41305.0,2.431]
["binance-futures","BTCUSDT",1650499290451,3.395,41305.1,41305.0,2.431]
["binance-futures","BTCUSDT",1650499290487,5.395,41305.1,41305.0,1.954]
["binance-futures","BTCUSDT",1650499290519,5.397,41305.1,41305.0,1.954]
["binance-futures","BTCUSDT",1650499290554,5.399,41305.1,41305.0,1.954]
["binance-futures","BTCUSDT",1650499290616,5.424,41305.1,41305.0,1.973]
["binance-futures","BTCUSDT",1650499290686,5.406,41305.1,41305.0,1.973]
["binance-futures","BTCUSDT",1650499290788,5.406,41305.1,41305.0,1.945]
["binance-futures","BTCUSDT",1650499290884,5.406,41305.1,41305.0,2.242]
["binance-futures","BTCUSDT",1650499291056,5.381,41305.1,41305.0,2.267]
["binance-futures","BTCUSDT",1650499291089,3.381,41305.1,41305.0,2.29]
["binance-futures","BTCUSDT",1650499291126,3.264,41305.1,41305.0,2.29]
["binance-futures","BTCUSDT",1650499291223,3.277,41305.1,41305.0,2.289]
["binance-futures","BTCUSDT",1650499291258,2.378,41305.1,41305.0,2.289]
["binance-futures","BTCUSDT",1650499291293,2.552,41305.1,41305.0,2.289]
["binance-futures","BTCUSDT",1650499291359,2.553,41305.1,41305.0,2.289]
["binance-futures","BTCUSDT",1650499291390,2.476,41305.1,41305.0,2.295]
["binance-futures","BTCUSDT",1650499291421,1.879,41305.1,41305.0,2.295]
["binance-futures","BTCUSDT",1650499291457,1.929,41305.1,41305.0,2.295]
["binance-futures","BTCUSDT",1650499291595,1.217,41305.1,41305.0,2.371]
["binance-futures","BTCUSDT",1650499291625,1.178,41305.1,41305.0,2.371]
["binance-futures","BTCUSDT",1650499291859,2.528,41305.1,41305.0,2.371]
["binance-futures","BTCUSDT",1650499291896,3.516,41305.1,41305.0,2.346]
["binance-futures","BTCUSDT",1650499291963,3.555,41305.1,41305.0,2.32]
["binance-futures","BTCUSDT",1650499292096,3.538,41305.1,41305.0,2.32]
["binance-futures","BTCUSDT",1650499292161,3.551,41305.1,41305.0,2.27]
["binance-futures","BTCUSDT",1650499292234,3.418,41305.1,41305.0,2.27]
["binance-futures","BTCUSDT",1650499292303,3.417,41305.1,41305.0,2.27]
["binance-futures","BTCUSDT",1650499292398,3.389,41305.1,41305.0,2.27]
["binance-futures","BTCUSDT",1650499292434,3.419,41305.1,41305.0,2.27]
["binance-futures","BTCUSDT",1650499292833,3.419,41305.1,41305.0,2.265]
["binance-futures","BTCUSDT",1650499292899,3.419,41305.1,41305.0,2.25]
["binance-futures","BTCUSDT",1650499293038,4.419,41305.1,41305.0,2.25]
["binance-futures","BTCUSDT",1650499293069,4.419,41305.1,41305.0,0.172]
["binance-futures","BTCUSDT",1650499293232,4.442,41305.1,41305.0,0.172]
["binance-futures","BTCUSDT",1650499293301,4.44,41305.1,41305.0,0.172]
["binance-futures","BTCUSDT",1650499293336,4.444,41305.1,41305.0,0.172]
["binance-futures","BTCUSDT",1650499293403,4.122,41305.1,41305.0,0.172]
["binance-futures","BTCUSDT",1650499293426,4.122,41305.1,41305.0,0.16]
["binance-futures","BTCUSDT",1650499293497,4.122,41305.1,41305.0,0.162]
["binance-futures","BTCUSDT",1650499293533,4.12,41305.1,41305.0,0.162]
["binance-futures","BTCUSDT",1650499293566,4.23,41305.1,41305.0,0.155]
["binance-futures","BTCUSDT",1650499293600,4.233,41305.1,41305.0,0.155]
["binance-futures","BTCUSDT",1650499293672,4.198,41305.1,41305.0,0.156]
["binance-futures","BTCUSDT",1650499293739,4.091,41305.1,41305.0,0.156]
["binance-futures","BTCUSDT",1650499293875,4.091,41305.1,41305.0,0.149]
["binance-futures","BTCUSDT",1650499293974,4.09,41305.1,41305.0,0.149]
["binance-futures","BTCUSDT",1650499294043,4.088,41305.1,41305.0,0.149]
["binance-futures","BTCUSDT",1650499294146,4.197,41305.1,41305.0,0.149]
["binance-futures","BTCUSDT",1650499294289,4.085,41305.1,41305.0,0.029]
["binance-futures","BTCUSDT",1650499294322,4.085,41305.1,41305.0,0.022]
["binance-futures","BTCUSDT",1650499294357,4.054,41305.1,41305.0,0.022]
["binance-futures","BTCUSDT",1650499294395,4.093,41305.1,41305.0,0.022]
["binance-futures","BTCUSDT",1650499294566,1.523,41303.4,41303.3,0.601]
["binance-futures","BTCUSDT",1650499294598,2.579,41303.4,41303.3,0.383]
["binance-futures","BTCUSDT",1650499294628,3.802,41303.4,41303.3,0.383]
["binance-futures","BTCUSDT",1650499294660,3.805,41303.4,41303.3,0.383]
["binance-futures","BTCUSDT",1650499294723,3.483,41303.4,41303.3,0.383]
["binance-futures","BTCUSDT",1650499294789,1.991,41303.4,41303.3,0.383]
["binance-futures","BTCUSDT",1650499294824,2.112,41303.4,41303.3,0.383]
["binance-futures","BTCUSDT",1650499294890,2.151,41303.4,41303.3,0.383]
["binance-futures","BTCUSDT",1650499294922,1.283,41303.4,41303.3,0.383]
["binance-futures","BTCUSDT",1650499294955,1.283,41303.4,41303.3,0.409]
["binance-futures","BTCUSDT",1650499295020,1.605,41303.4,41303.3,0.793]
["binance-futures","BTCUSDT",1650499295048,1.623,41303.4,41303.3,0.793]
["binance-futures","BTCUSDT",1650499295085,1.626,41303.4,41303.3,0.793]
["binance-futures","BTCUSDT",1650499295125,1.595,41303.4,41303.3,0.793]
["binance-futures","BTCUSDT",1650499295227,0.423,41301.2,41301.0,1.187]
["binance-futures","BTCUSDT",1650499295261,0.646,41301.1,41301.0,4.37]
["binance-futures","BTCUSDT",1650499295289,1.146,41301.1,41301.0,5.293]
["binance-futures","BTCUSDT",1650499295320,0.323,41301.1,41301.0,6.744]
["binance-futures","BTCUSDT",1650499295353,0.315,41301.1,41301.0,7.353]
["binance-futures","BTCUSDT",1650499295388,0.315,41301.1,41301.0,8.731]
["binance-futures","BTCUSDT",1650499295424,0.301,41301.1,41301.0,10.671]
["binance-futures","BTCUSDT",1650499295450,0.341,41309.6,41308.5,0.883]
["binance-futures","BTCUSDT",1650499295474,2.577,41309.5,41308.6,0.337]
["binance-futures","BTCUSDT",1650499295495,0.023,41309.5,41309.4,0.105]
["binance-futures","BTCUSDT",1650499295521,0.389,41309.9,41309.8,0.128]
["binance-futures","BTCUSDT",1650499295545,0.028,41310.6,41310.5,0.394]
["binance-futures","BTCUSDT",1650499295584,0.026,41310.6,41310.5,0.33]
["binance-futures","BTCUSDT",1650499295620,0.024,41310.6,41310.5,5.144]
["binance-futures","BTCUSDT",1650499295658,0.024,41310.6,41310.5,8.488]
["binance-futures","BTCUSDT",1650499295699,0.024,41310.6,41310.5,8.626]
["binance-futures","BTCUSDT",1650499295736,0.024,41310.6,41310.5,7.213]
["binance-futures","BTCUSDT",1650499295780,0.024,41310.6,41310.5,6.981]
["binance-futures","BTCUSDT",1650499295824,0.049,41310.6,41310.5,6.156]
["binance-futures","BTCUSDT",1650499295888,0.166,41310.6,41310.5,6.156]
["binance-futures","BTCUSDT",1650499295919,0.164,41310.6,41310.5,6.156]
["binance-futures","BTCUSDT",1650499296018,0.016,41311.6,41311.5,0.4]
["binance-futures","BTCUSDT",1650499296049,0.058,41311.6,41311.5,6.977]
["binance-futures","BTCUSDT",1650499296085,0.058,41311.6,41311.5,7.123]
["binance-futures","BTCUSDT",1650499296149,0.058,41311.6,41311.5,7.523]
["binance-futures","BTCUSDT",1650499296182,0.062,41311.6,41311.5,7.524]
["binance-futures","BTCUSDT",1650499296209,0.062,41311.6,41311.5,7.555]
["binance-futures","BTCUSDT",1650499296247,0.062,41311.6,41311.5,7.855]
["binance-futures","BTCUSDT",1650499296281,0.075,41311.6,41311.5,8.555]
["binance-futures","BTCUSDT",1650499296481,0.076,41311.6,41311.5,8.555]
["binance-futures","BTCUSDT",1650499296544,0.083,41311.6,41311.5,8.508]
["binance-futures","BTCUSDT",1650499296612,0.041,41311.6,41311.5,8.488]
["binance-futures","BTCUSDT",1650499296715,0.791,41311.6,41311.5,8.476]
["binance-futures","BTCUSDT",1650499296743,1.391,41311.6,41311.5,8.349]
["binance-futures","BTCUSDT",1650499296780,1.391,41311.6,41311.5,7.895]
["binance-futures","BTCUSDT",1650499296810,1.931,41311.6,41311.5,5.431]
["binance-futures","BTCUSDT",1650499296845,2.114,41311.6,41311.5,4.561]
["binance-futures","BTCUSDT",1650499296910,2.114,41311.6,41311.5,4.563]
["binance-futures","BTCUSDT",1650499296940,2.114,41311.6,41311.5,4.547]
["binance-futures","BTCUSDT",1650499296974,2.007,41311.6,41311.5,4.547]
["binance-futures","BTCUSDT",1650499297168,2.011,41311.6,41311.5,4.547]
["binance-futures","BTCUSDT",1650499297203,2.0,41311.6,41311.5,6.343]
["binance-futures","BTCUSDT",1650499297236,1.908,41311.6,41311.5,6.379]
["binance-futures","BTCUSDT",1650499297266,1.886,41311.6,41311.5,6.404]
["binance-futures","BTCUSDT",1650499325255,11.045,41339.0,41338.9,0.152]
["binance-futures","BTCUSDT",1650499356312,4.431,41386.5,41386.4,4.03]
["binance-futures","BTCUSDT",1650499386261,8.306,41358.2,41358.1,0.422]
["binance-futures","BTCUSDT",1650499475611,9.941,41338.8,41338.7,0.379]
["binance-futures","BTCUSDT",1650499508036,8.652,41329.3,41329.2,0.097]
["binance-futures","BTCUSDT",1650499543158,2.871,41376.1,41376.0,6.061]
["binance-futures","BTCUSDT",1650499577880,2.422,41371.6,41371.5,3.954]
["binance-futures","BTCUSDT",1650499625209,0.978,41405.1,41405.0,6.593]
["binance-futures","BTCUSDT",1650499688030,0.601,41414.8,41414.7,1.223]
["binance-futures","BTCUSDT",1650499720863,0.495,41401.1,41401.0,4.473]
["binance-futures","BTCUSDT",1650499808366,9.032,41400.2,41400.1,0.368]
["binance-futures","BTCUSDT",1650499841817,0.798,41434.5,41434.4,0.292]
["binance-futures","BTCUSDT",1650499869263,7.063,41483.7,41483.6,0.145]
["binance-futures","BTCUSDT",1650499899174,3.196,41443.2,41443.1,2.127]
["binance-futures","BTCUSDT",1650499968083,5.183,41442.0,41441.9,0.062]
["binance-futures","BTCUSDT",1650500026468,2.818,41448.5,41448.4,0.425]
["binance-futures","BTCUSDT",1650500061992,11.666,41454.5,41454.4,0.459]
["binance-futures","BTCUSDT",1650500099277,0.616,41431.0,41430.9,23.372]
["binance-futures","BTCUSDT",1650500181376,15.079,41458.3,41458.2,0.554]
["binance-futures","BTCUSDT",1650500215385,1.801,41444.7,41444.6,2.499]
["binance-futures","BTCUSDT",1650500251458,0.491,41440.1,41440.0,7.989]
["binance-futures","BTCUSDT",1650500290595,0.114,41452.6,41452.5,0.051]
["binance-futures","BTCUSDT",1650500367549,1.169,41419.6,41419.5,1.687]
["binance-futures","BTCUSDT",1650500400168,4.723,41397.5,41397.4,1.252]
["binance-futures","BTCUSDT",1650500432194,6.36,41401.9,41401.8,1.324]
["binance-futures","BTCUSDT",1650500464446,6.737,41390.6,41390.5,0.106]
["binance-futures","BTCUSDT",1650500555684,0.378,41414.5,41414.4,3.493]
["binance-futures","BTCUSDT",1650500595684,0.399,41396.9,41396.8,8.303]
["binance-futures","BTCUSDT",1650500640529,0.437,41393.2,41393.1,4.062]
["binance-futures","BTCUSDT",1650500743724,8.113,41415.0,41414.9,1.989]
["binance-futures","BTCUSDT",1650500789201,5.291,41403.8,41403.7,1.562]
["binance-futures","BTCUSDT",1650500832028,4.315,41400.0,41399.9,0.686]
["binance-futures","BTCUSDT",1650500876579,3.003,41413.7,41413.6,1.357]
["binance-futures","BTCUSDT",1650500959249,1.666,41474.0,41473.9,0.022]
["binance-futures","BTCUSDT",1650500989063,3.601,41480.1,41480.0,2.889]
["binance-futures","BTCUSDT",1650501019895,0.674,41475.6,41475.5,4.455]
["binance-futures","BTCUSDT",1650501089657,4.084,41465.0,41464.9,3.029]
["binance-futures","BTCUSDT",1650501148521,16.947,41475.5,41475.4,1.175]
["binance-futures","BTCUSDT",1650501187538,10.038,41462.0,41461.9,6.083]
["binance-futures","BTCUSDT",1650501226147,2.245,41455.7,41455.6,3.685]
["binance-futures","BTCUSDT",1650501272689,6.137,41454.5,41454.4,0.496]
["binance-futures","BTCUSDT",1650501377649,8.194,41476.6,41476.5,0.017]
["binance-futures","BTCUSDT",1650501421227,1.671,41463.5,41463.4,0.475]
["binance-futures","BTCUSDT",1650501456850,5.587,41455.0,41454.9,0.763]
["binance-futures","BTCUSDT",1650501558590,5.45,41464.6,41464.5,0.078]
["binance-futures","BTCUSDT",1650501597562,13.155,41484.2,41484.1,1.36]
["binance-futures","BTCUSDT",1650501639326,0.232,41465.1,41465.0,10.43]
["binance-futures","BTCUSDT",1650501683949,8.983,41479.2,41479.1,0.386]
["binance-futures","BTCUSDT",1650501776329,4.542,41487.2,41487.1,0.001]
["binance-futures","BTCUSDT",1650501810434,1.613,41488.5,41488.4,0.098]
["binance-futures","BTCUSDT",1650501868077,16.139,41500.0,41499.9,5.597]
["binance-futures","BTCUSDT",1650501893548,4.36,41506.6,41506.5,1.183]
["binance-futures","BTCUSDT",1650501971768,0.386,41511.5,41511.4,8.59]
["binance-futures","BTCUSDT",1650502006555,2.606,41532.0,41531.9,5.591]
["binance-futures","BTCUSDT",1650502036462,14.431,41528.9,41528.8,0.404]
["binance-futures","BTCUSDT",1650502072620,2.151,41521.9,41521.8,2.252]
["binance-futures","BTCUSDT",1650502149453,5.797,41516.7,41516.6,0.445]
["binance-futures","BTCUSDT",1650502201600,4.882,41498.0,41497.9,0.364]
["binance-futures","BTCUSDT",1650502220692,0.008,41494.0,41493.9,5.052]
["binance-futures","BTCUSDT",1650502309977,0.121,41473.2,41473.1,11.016]
["binance-futures","BTCUSDT",1650502342636,1.021,41457.6,41457.5,3.814]
["binance-futures","BTCUSDT",1650502383244,2.996,41485.0,41484.9,0.017]
["binance-futures","BTCUSDT",1650502428125,4.421,41480.3,41480.2,0.706]
["binance-futures","BTCUSDT",1650502536196,2.67,41490.7,41490.6,4.434]
["binance-futures","BTCUSDT",1650502555727,12.613,41505.6,41505.5,0.011]
["binance-futures","BTCUSDT",1650502617320,6.138,41495.5,41495.4,0.758]
["binance-futures","BTCUSDT",1650502654033,9.159,41519.9,41519.8,1.041]
["binance-futures","BTCUSDT",1650502746494,2.359,41536.4,41536.3,1.869]
["binance-futures","BTCUSDT",1650502784852,2.333,41525.2,41525.1,2.705]
["binance-futures","BTCUSDT",1650502819108,0.05,41516.7,41516.6,7.591]
["binance-futures","BTCUSDT",1650502859995,0.34,41512.2,41512.1,9.367]
["binance-futures","BTCUSDT",1650502957221,2.153,41536.3,41536.2,1.688]
["binance-futures","BTCUSDT",1650503009184,4.265,41531.0,41530.9,0.096]
["binance-futures","BTCUSDT",1650503037845,1.234,41523.0,41522.9,8.278]
["binance-futures","BTCUSDT",1650503126939,0.271,41502.7,41502.6,17.604]
["binance-futures","BTCUSDT",1650503166530,10.754,41494.8,41494.7,0.009]
["binance-futures","BTCUSDT",1650503204126,5.209,41490.8,41490.7,0.231]
["binance-futures","BTCUSDT",1650503243762,0.162,41488.8,41488.7,5.557]
["binance-futures","BTCUSDT",1650503344853,0.406,41522.5,41522.4,6.277]
["binance-futures","BTCUSDT",1650503363371,1.975,41524.1,41524.0,5.802]
["binance-futures","BTCUSDT",1650503422257,0.236,41533.3,41533.2,7.139]
["binance-futures","BTCUSDT",1650503463421,0.048,41521.5,41521.4,3.56]
["binance-futures","BTCUSDT",1650503550821,0.224,41472.2,41472.1,2.625]
["binance-futures","BTCUSDT",1650503588618,13.444,41485.6,41485.5,0.108]
["binance-futures","BTCUSDT",1650503629240,15.171,41470.6,41470.5,1.58]
["binance-futures","BTCUSDT",1650503666421,1.721,41453.1,41453.0,4.35]
["binance-futures","BTCUSDT",1650503746280,10.736,41446.3,41446.2,2.424]
["binance-futures","BTCUSDT",1650503806535,0.807,41453.9,41453.8,5.716]
["binance-futures","BTCUSDT",1650503848454,0.537,41450.1,41450.0,6.53]
["binance-futures","BTCUSDT",1650503947254,0.181,41461.4,41461.3,4.301]
["binance-futures","BTCUSDT",1650503992182,0.521,41461.6,41461.5,9.009]
["binance-futures","BTCUSDT",1650504034265,0.124,41472.8,41472.7,7.645]
["binance-futures","BTCUSDT",1650504075624,0.185,41486.2,41486.1,5.181]
["binance-futures","BTCUSDT",1650504165672,3.957,41515.0,41514.9,4.087]
["binance-futures","BTCUSDT",1650504202399,1.558,41520.2,41520.1,6.38]
["binance-futures","BTCUSDT",1650504245583,1.911,41521.0,41520.9,3.464]
["binance-futures","BTCUSDT",1650504281936,3.955,41559.0,41558.9,0.211]
["binance-futures","BTCUSDT",1650504348313,0.14,41587.8,41587.7,6.766]
["binance-futures","BTCUSDT",1650504378443,0.051,41602.2,41602.1,0.024]
["binance-futures","BTCUSDT",1650504409403,0.755,41600.8,41600.7,1.797]
["binance-futures","BTCUSDT",1650504442285,4.773,41578.1,41578.0,2.468]
["binance-futures","BTCUSDT",1650504497714,0.179,41628.6,41628.5,0.25]
["binance-futures","BTCUSDT",1650504543499,3.405,41620.1,41620.0,6.531]
["binance-futures","BTCUSDT",1650504575167,5.266,41580.5,41580.4,0.002]
["binance-futures","BTCUSDT",1650504650399,0.92,41595.8,41595.7,2.217]
["binance-futures","BTCUSDT",1650504685529,0.536,41595.0,41594.9,14.775]
["binance-futures","BTCUSDT",1650504725222,5.576,41592.3,41592.2,0.778]
["binance-futures","BTCUSDT",1650504759069,1.133,41603.7,41603.6,5.863]
["binance-futures","BTCUSDT",1650504844799,1.327,41598.1,41598.0,2.644]
["binance-futures","BTCUSDT",1650504883167,0.801,41634.7,41634.6,3.004]
["binance-futures","BTCUSDT",1650504916486,0.266,41636.3,41636.2,8.732]
["binance-futures","BTCUSDT",1650504943777,0.856,41680.1,41680.0,4.799]
["binance-futures","BTCUSDT",1650505009074,5.475,41697.9,41697.8,0.059]
["binance-futures","BTCUSDT",1650505036162,0.151,41689.3,41689.2,1.524]
["binance-futures","BTCUSDT",1650505068018,4.144,41699.0,41698.9,0.007]
["binance-futures","BTCUSDT",1650505138438,14.689,41716.7,41716.6,3.217]
["binance-futures","BTCUSDT",1650505171914,5.326,41700.1,41700.0,0.644]
["binance-futures","BTCUSDT",1650505202527,0.178,41691.6,41691.5,2.836]
["binance-futures","BTCUSDT",1650505240601,0.081,41679.9,41679.8,4.471]
["binance-futures","BTCUSDT",1650505326688,0.383,41688.8,41688.7,4.798]
["binance-futures","BTCUSDT",1650505362159,0.297,41698.6,41698.5,9.831]
["binance-futures","BTCUSDT",1650505396810,1.707,41696.3,41696.2,2.418]
["binance-futures","BTCUSDT",1650505449266,7.089,41701.4,41701.3,0.086]
["binance-futures","BTCUSDT",1650505520957,1.403,41704.5,41704.4,0.926]
["binance-futures","BTCUSDT",1650505560140,0.625,41705.1,41705.0,4.114]
["binance-futures","BTCUSDT",1650505590743,2.9,41685.1,41685.0,2.289]
["binance-futures","BTCUSDT",1650505629734,5.735,41680.1,41680.0,1.512]
["binance-futures","BTCUSDT",1650505718301,0.002,41670.1,41670.0,7.518]
["binance-futures","BTCUSDT",1650505760982,1.515,41674.4,41674.3,1.382]
["binance-futures","BTCUSDT",1650505831919,12.219,41652.2,41652.1,1.893]
["binance-futures","BTCUSDT",1650505836626,0.173,41645.0,41644.9,1.476]
["binance-futures","BTCUSDT",1650505922395,0.046,41649.2,41649.1,2.967]
["binance-futures","BTCUSDT",1650505953976,2.32,41628.9,41628.8,4.046]
["binance-futures","BTCUSDT",1650505990373,0.129,41632.1,41632.0,2.357]
["binance-futures","BTCUSDT",1650506071220,1.648,41650.6,41650.5,11.342]
["binance-futures","BTCUSDT",1650506109822,0.792,41653.1,41653.0,3.698]
["binance-futures","BTCUSDT",1650506147493,1.669,41670.0,41669.9,7.953]
["binance-futures","BTCUSDT",1650506194262,11.307,41651.8,41651.7,0.026]
["binance-futures","BTCUSDT",1650506275227,0.022,41623.6,41623.5,5.34]
["binance-futures","BTCUSDT",1650506317455,15.429,41632.9,41632.8,0.602]
["binance-futures","BTCUSDT",1650506363515,0.805,41635.0,41634.9,6.892]
["binance-futures","BTCUSDT",1650506401949,6.882,41648.6,41648.5,0.068]
["binance-futures","BTCUSDT",1650506491701,6.327,41634.7,41634.6,0.591]
["binance-futures","BTCUSDT",1650506528506,8.618,41629.1,41629.0,11.009]
["binance-futures","BTCUSDT",1650506595105,11.909,41629.1,41629.0,3.916]
["binance-futures","BTCUSDT",1650506609398,1.496,41630.9,41630.8,2.345]
["binance-futures","BTCUSDT",1650506706584,7.474,41606.7,41606.6,0.961]
["binance-futures","BTCUSDT",1650506739998,2.675,41621.9,41621.8,5.664]
["binance-futures","BTCUSDT",1650506778221,2.269,41636.4,41636.3,3.358]
["binance-futures","BTCUSDT",1650506862194,0.444,41675.4,41675.3,13.065]
["binance-futures","BTCUSDT",1650506895876,0.282,41674.1,41674.0,6.973]
["binance-futures","BTCUSDT",1650506912103,1.96,41680.1,41680.0,18.588]
["binance-futures","BTCUSDT",1650506970355,0.606,41675.2,41675.1,1.342]
["binance-futures","BTCUSDT",1650507063908,5.898,41681.8,41681.7,0.023]
["binance-futures","BTCUSDT",1650507103069,0.919,41678.9,41678.8,1.548]
["binance-futures","BTCUSDT",1650507142382,10.529,41672.8,41672.7,0.401]
["binance-futures","BTCUSDT",1650507179376,1.03,41697.5,41697.4,9.818]
["binance-futures","BTCUSDT",1650507266017,0.162,41675.1,41675.0,10.313]
["binance-futures","BTCUSDT",1650507299208,2.482,41667.0,41666.9,0.493]
["binance-futures","BTCUSDT",1650507343189,2.571,41671.8,41671.7,2.981]
["binance-futures","BTCUSDT",1650507386610,0.133,41669.9,41669.8,6.344]
["binance-futures","BTCUSDT",1650507480225,70.388,41683.6,41683.5,1.761]
["binance-futures","BTCUSDT",1650507518511,0.396,41657.4,41657.3,12.969]
["binance-futures","BTCUSDT",1650507556072,4.865,41655.7,41655.6,2.967]
["binance-futures","BTCUSDT",1650507656527,0.906,41652.9,41652.8,10.843]
["binance-futures","BTCUSDT",1650507698478,0.051,41658.7,41658.6,19.686]
["binance-futures","BTCUSDT",1650507761998,5.495,41634.6,41634.5,0.305]
["binance-futures","BTCUSDT",1650507774353,2.661,41637.8,41637.7,1.312]
["binance-futures","BTCUSDT",1650507875340,1.227,41640.9,41640.8,12.285]
["binance-futures","BTCUSDT",1650507915272,4.286,41651.2,41651.1,0.573]
["binance-futures","BTCUSDT",1650507957606,0.089,41656.3,41656.2,8.963]
["binance-futures","BTCUSDT",1650508007747,7.907,41667.2,41667.1,0.804]
["binance-futures","BTCUSDT",1650508113597,1.953,41665.9,41665.8,0.41]
["binance-futures","BTCUSDT",1650508158283,2.099,41666.1,41666.0,9.792]
["binance-futures","BTCUSDT",1650508210333,2.077,41651.4,41651.3,0.796]
["binance-futures","BTCUSDT",1650508251755,0.079,41640.8,41640.7,4.424]
["binance-futures","BTCUSDT",1650508347096,5.68,41661.0,41660.9,1.351]
["binance-futures","BTCUSDT",1650508387982,3.475,41621.9,41621.8,2.347]
["binance-futures","BTCUSDT",1650508426338,0.367,41618.7,41618.6,9.494]
["binance-futures","BTCUSDT",1650508513449,12.298,41587.3,41587.2,0.42]
["binance-futures","BTCUSDT",1650508543065,0.147,41578.4,41578.3,3.499]
["binance-futures","BTCUSDT",1650508578705,13.387,41586.9,41586.8,0.14]
["binance-futures","BTCUSDT",1650508615395,0.186,41546.3,41545.3,0.124]
["binance-futures","BTCUSDT",1650508690905,0.647,41564.1,41564.0,2.887]
["binance-futures","BTCUSDT",1650508730692,3.153,41582.8,41582.7,4.738]
["binance-futures","BTCUSDT",1650508769036,1.4,41570.5,41570.4,3.51]
["binance-futures","BTCUSDT",1650508808252,9.456,41581.3,41581.2,0.001]
["binance-futures","BTCUSDT",1650508861162,1.795,41574.6,41574.5,2.631]
["binance-futures","BTCUSDT",1650508942243,5.055,41578.7,41578.6,3.748]
["binance-futures","BTCUSDT",1650508985243,2.789,41591.3,41591.2,2.62]
["binance-futures","BTCUSDT",1650509026271,12.88,41575.1,41575.0,0.011]
["binance-futures","BTCUSDT",1650509122225,0.093,41566.9,41566.8,7.261]
["binance-futures","BTCUSDT",1650509157300,10.436,41566.0,41565.9,2.777]
["binance-futures","BTCUSDT",1650509195791,8.55,41568.2,41568.1,0.783]
["binance-futures","BTCUSDT",1650509264577,15.027,41560.9,41560.8,0.046]
["binance-futures","BTCUSDT",1650509330837,0.003,41555.0,41554.9,8.525]
["binance-futures","BTCUSDT",1650509372233,0.597,41552.5,41552.4,3.76]
["binance-futures","BTCUSDT",1650509414237,7.467,41552.6,41552.5,1.139]
["binance-futures","BTCUSDT",1650509504646,2.013,41583.8,41583.7,6.288]
["binance-futures","BTCUSDT",1650509546383,25.054,41596.8,41596.7,0.005]
["binance-futures","BTCUSDT",1650509586068,1.408,41601.3,41601.2,2.583]
["binance-futures","BTCUSDT",1650509623577,1.95,41603.6,41603.5,15.414]
["binance-futures","BTCUSDT",1650509741321,1.011,41600.0,41599.9,3.78]
["binance-futures","BTCUSDT",1650509777142,8.237,41607.2,41607.1,2.386]
["binance-futures","BTCUSDT",1650509821738,1.265,41604.0,41603.9,8.484]
["binance-futures","BTCUSDT",1650509871602,0.931,41604.0,41603.9,11.738]
["binance-futures","BTCUSDT",1650509982424,1.037,41592.2,41592.1,12.54]
["binance-futures","BTCUSDT",1650510023157,2.756,41582.5,41582.4,0.424]
["binance-futures","BTCUSDT",1650510062941,6.76,41609.8,41609.7,0.784]
["binance-futures","BTCUSDT",1650510116531,11.436,41614.4,41614.3,1.594]
["binance-futures","BTCUSDT",1650510196331,1.065,41568.0,41567.9,5.146]
["binance-futures","BTCUSDT",1650510236820,2.098,41557.4,41557.3,5.459]
["binance-futures","BTCUSDT",1650510267640,0.702,41545.9,41545.8,0.61]
["binance-futures","BTCUSDT",1650510342426,5.219,41571.3,41571.2,0.274]
["binance-futures","BTCUSDT",1650510379945,22.611,41560.0,41559.9,0.074]
["binance-futures","BTCUSDT",1650510421068,5.514,41571.7,41571.6,1.886]
["binance-futures","BTCUSDT",1650510498525,1.539,41575.5,41575.4,9.088]
["binance-futures","BTCUSDT",1650510565905,7.357,41575.1,41575.0,0.415]
["binance-futures","BTCUSDT",1650510604433,0.001,41568.5,41565.7,2.503]
["binance-futures","BTCUSDT",1650510646299,5.078,41581.8,41581.7,1.027]
["binance-futures","BTCUSDT",1650510683997,2.632,41565.8,41565.7,0.66]
["binance-futures","BTCUSDT",1650510770109,1.36,41593.8,41593.7,8.763]
["binance-futures","BTCUSDT",1650510811190,17.396,41590.1,41590.0,0.15]
["binance-futures","BTCUSDT",1650510849745,0.063,41579.8,41579.7,7.958]
["binance-futures","BTCUSDT",1650510960019,0.391,41605.5,41604.1,0.039]
["binance-futures","BTCUSDT",1650510992049,0.282,41637.8,41637.7,11.899]
["binance-futures","BTCUSDT",1650511027183,5.661,41628.9,41628.8,0.751]
["binance-futures","BTCUSDT",1650511059455,1.652,41634.3,41634.2,9.143]
["binance-futures","BTCUSDT",1650511163673,3.747,41623.4,41623.3,4.934]
["binance-futures","BTCUSDT",1650511215264,6.594,41620.2,41620.1,2.099]
["binance-futures","BTCUSDT",1650511263607,16.268,41614.1,41614.0,0.028]
["binance-futures","BTCUSDT",1650511331554,11.038,41613.9,41613.8,0.219]
["binance-futures","BTCUSDT",1650511401882,5.573,41590.4,41590.3,0.015]
["binance-futures","BTCUSDT",1650511438672,16.711,41575.4,41575.3,0.04]
["binance-futures","BTCUSDT",1650511472349,11.759,41550.1,41550.0,2.732]
["binance-futures","BTCUSDT",1650511508613,1.588,41576.3,41576.2,4.732]
["binance-futures","BTCUSDT",1650511605213,1.269,41596.2,41596.1,3.835]
["binance-futures","BTCUSDT",1650511647779,1.387,41584.8,41584.7,13.582]
["binance-futures","BTCUSDT",1650511728266,0.133,41596.3,41596.2,10.537]
["binance-futures","BTCUSDT",1650511795556,14.881,41623.6,41623.5,0.129]
["binance-futures","BTCUSDT",1650511841167,0.245,41627.5,41627.4,6.811]
["binance-futures","BTCUSDT",1650511881858,19.114,41598.2,41598.1,0.001]
["binance-futures","BTCUSDT",1650511920469,9.219,41581.4,41581.3,1.838]
["binance-futures","BTCUSDT",1650512017636,2.133,41569.2,41569.1,4.072]
["binance-futures","BTCUSDT",1650512058146,1.624,41579.0,41578.9,3.277]
["binance-futures","BTCUSDT",1650512094009,1.408,41577.0,41576.9,2.637]
["binance-futures","BTCUSDT",1650512134422,1.372,41626.1,41626.0,5.059]
["binance-futures","BTCUSDT",1650512231922,0.053,41619.2,41619.1,8.031]
["binance-futures","BTCUSDT",1650512277280,0.729,41619.1,41619.0,4.719]
["binance-futures","BTCUSDT",1650512324252,2.958,41609.2,41609.1,8.716]
["binance-futures","BTCUSDT",1650512366889,6.343,41609.2,41609.1,0.613]
["binance-futures","BTCUSDT",1650512469269,10.724,41632.0,41631.9,1.511]
["binance-futures","BTCUSDT",1650512521607,6.556,41607.5,41607.4,1.125]
["binance-futures","BTCUSDT",1650512550460,5.89,41601.3,41601.2,0.879]
["binance-futures","BTCUSDT",1650512646470,17.197,41618.9,41618.8,0.215]
["binance-futures","BTCUSDT",1650512699197,5.606,41624.9,41624.8,0.006]
["binance-futures","BTCUSDT",1650512738822,2.393,41621.8,41621.7,0.174]
["binance-futures","BTCUSDT",1650512777772,0.237,41608.1,41608.0,7.27]
["binance-futures","BTCUSDT",1650512891015,0.111,41604.7,41604.6,6.338]
["binance-futures","BTCUSDT",1650512959294,1.095,41615.9,41615.8,2.277]
["binance-futures","BTCUSDT",1650512989084,6.69,41619.8,41619.7,0.179]
["binance-futures","BTCUSDT",1650513035205,4.675,41630.0,41629.9,3.919]
["binance-futures","BTCUSDT",1650513119283,1.626,41679.0,41678.9,2.019]
["binance-futures","BTCUSDT",1650513154998,4.523,41653.7,41653.6,0.001]
["binance-futures","BTCUSDT",1650513195625,1.581,41663.7,41663.6,1.564]
["binance-futures","BTCUSDT",1650513236035,1.939,41663.2,41663.1,1.13]
["binance-futures","BTCUSDT",1650513334271,8.543,41658.9,41658.8,0.153]
["binance-futures","BTCUSDT",1650513365053,0.501,41684.9,41684.8,3.493]
["binance-futures","BTCUSDT",1650513417408,0.632,41665.2,41665.1,11.642]
["binance-futures","BTCUSDT",1650513519992,0.857,41674.2,41674.1,0.195]
["binance-futures","BTCUSDT",1650513569949,12.537,41675.1,41675.0,0.036]
["binance-futures","BTCUSDT",1650513609664,9.444,41676.3,41676.2,0.005]
["binance-futures","BTCUSDT",1650513649789,0.842,41666.9,41666.8,13.815]
["binance-futures","BTCUSDT",1650513751978,0.937,41651.1,41651.0,11.411]
["binance-futures","BTCUSDT",1650513809094,4.848,41656.4,41656.3,0.921]
["binance-futures","BTCUSDT",1650513848365,6.989,41650.2,41650.1,1.734]
["binance-futures","BTCUSDT",1650513892509,3.119,41655.7,41655.6,25.409]
["binance-futures","BTCUSDT",1650513998374,0.503,41629.3,41629.2,2.098]
["binance-futures","BTCUSDT",1650514043086,3.036,41625.9,41625.8,2.47]
["binance-futures","BTCUSDT",1650514086528,0.045,41624.5,41623.9,0.051]
["binance-futures","BTCUSDT",1650514125930,6.175,41645.6,41645.5,0.607]
["binance-futures","BTCUSDT",1650514197778,1.521,41656.6,41656.5,11.334]
["binance-futures","BTCUSDT",1650514279545,2.902,41655.5,41655.4,1.675]
["binance-futures","BTCUSDT",1650514315176,6.144,41682.4,41682.3,0.915]
["binance-futures","BTCUSDT",1650514399900,9.791,41694.2,41694.1,0.005]
["binance-futures","BTCUSDT",1650514431846,0.651,41716.8,41716.7,5.849]
["binance-futures","BTCUSDT",1650514463562,3.276,41713.2,41713.1,1.597]
["binance-futures","BTCUSDT",1650514502380,1.329,41710.1,41710.0,1.034]
["binance-futures","BTCUSDT",1650514568531,13.114,41679.3,41679.2,2.816]
["binance-futures","BTCUSDT",1650514611069,9.343,41671.4,41671.3,0.953]
["binance-futures","BTCUSDT",1650514653301,3.621,41661.2,41661.1,0.304]
["binance-futures","BTCUSDT",1650514706969,0.339,41660.8,41660.7,8.749]
["binance-futures","BTCUSDT",1650514794929,0.682,41632.8,41632.7,8.402]
["binance-futures","BTCUSDT",1650514837082,4.505,41639.8,41639.7,0.049]
["binance-futures","BTCUSDT",1650514882431,0.639,41629.3,41629.2,6.575]
["binance-futures","BTCUSDT",1650514925422,5.243,41640.4,41640.3,1.258]
["binance-futures","BTCUSDT",1650514992462,0.024,41607.2,41607.1,4.76]
["binance-futures","BTCUSDT",1650515063863,1.253,41609.2,41609.1,1.847]
["binance-futures","BTCUSDT",1650515105599,5.994,41621.2,41621.1,0.212]
["binance-futures","BTCUSDT",1650515216334,4.001,41612.1,41612.0,1.699]
["binance-futures","BTCUSDT",1650515260394,2.931,41606.5,41606.4,3.175]
["binance-futures","BTCUSDT",1650515305303,1.05,41605.1,41605.0,3.058]
["binance-futures","BTCUSDT",1650515350217,2.067,41618.1,41618.0,1.549]
["binance-futures","BTCUSDT",1650515415747,0.602,41611.8,41611.7,4.738]
["binance-futures","BTCUSDT",1650515489659,3.302,41631.0,41630.9,1.27]
["binance-futures","BTCUSDT",1650515523674,1.965,41622.3,41622.2,5.522]
["binance-futures","BTCUSDT",1650515563736,0.177,41611.4,41611.3,7.364]
["binance-futures","BTCUSDT",1650515648763,0.492,41561.0,41560.9,8.223]
["binance-futures","BTCUSDT",1650515681955,1.503,41565.1,41565.0,0.793]
["binance-futures","BTCUSDT",1650515714519,2.345,41539.0,41538.9,0.318]
["binance-futures","BTCUSDT",1650515786695,0.174,41554.4,41554.3,14.87]
["binance-futures","BTCUSDT",1650515837470,0.307,41554.4,41554.3,0.035]
["binance-futures","BTCUSDT",1650515872049,0.585,41519.5,41519.4,7.136]
["binance-futures","BTCUSDT",1650515904806,0.224,41539.8,41539.7,2.906]
["binance-futures","BTCUSDT",1650515984195,9.287,41536.0,41535.9,0.313]
["binance-futures","BTCUSDT",1650516025119,2.24,41533.8,41533.7,0.775]
["binance-futures","BTCUSDT",1650516060288,9.619,41534.7,41534.6,0.046]
["binance-futures","BTCUSDT",1650516102698,2.078,41524.3,41524.2,1.021]
["binance-futures","BTCUSDT",1650516189705,10.002,41544.3,41544.2,0.747]
["binance-futures","BTCUSDT",1650516233389,4.87,41544.7,41544.6,0.132]
["binance-futures","BTCUSDT",1650516271797,5.999,41550.2,41550.1,0.015]
["binance-futures","BTCUSDT",1650516311171,3.532,41549.9,41549.8,1.542]
["binance-futures","BTCUSDT",1650516410606,4.614,41539.6,41539.5,0.005]
["binance-futures","BTCUSDT",1650516459464,1.163,41539.0,41538.9,6.644]
["binance-futures","BTCUSDT",1650516517709,0.091,41538.7,41538.6,9.228]
["binance-futures","BTCUSDT",1650516550366,2.023,41538.1,41538.0,2.487]
["binance-futures","BTCUSDT",1650516659592,0.758,41562.0,41561.9,9.074]
["binance-futures","BTCUSDT",1650516703854,9.914,41560.1,41560.0,0.215]
["binance-futures","BTCUSDT",1650516750538,9.046,41560.1,41560.0,14.445]
["binance-futures","BTCUSDT",1650516849418,0.599,41542.8,41542.7,7.644]
["binance-futures","BTCUSDT",1650516891810,0.553,41564.2,41564.1,4.37]
["binance-futures","BTCUSDT",1650516932771,0.423,41569.0,41568.9,4.599]
["binance-futures","BTCUSDT",1650517021240,4.13,41587.4,41587.3,1.419]
["binance-futures","BTCUSDT",1650517078561,0.089,41593.3,41593.2,11.326]
["binance-futures","BTCUSDT",1650517117584,0.539,41595.0,41594.9,16.499]
["binance-futures","BTCUSDT",1650517164039,3.049,41597.7,41597.6,2.093]
["binance-futures","BTCUSDT",1650517206373,13.131,41580.1,41580.0,0.266]
["binance-futures","BTCUSDT",1650517296202,0.318,41572.3,41572.2,5.426]
["binance-futures","BTCUSDT",1650517341203,6.865,41575.5,41575.4,0.392]
["binance-futures","BTCUSDT",1650517397485,6.8,41556.1,41556.0,0.453]
["binance-futures","BTCUSDT",1650517434693,11.301,41552.0,41551.9,0.184]
["binance-futures","BTCUSDT",1650517537390,0.319,41560.2,41560.1,2.106]
["binance-futures","BTCUSDT",1650517569521,7.105,41603.8,41603.7,1.43]
["binance-futures","BTCUSDT",1650517608562,0.478,41599.2,41599.1,7.669]
["binance-futures","BTCUSDT",1650517643776,8.613,41608.1,41608.0,0.448]
["binance-futures","BTCUSDT",1650517747202,0.175,41610.0,41609.9,14.556]
["binance-futures","BTCUSDT",1650517809652,4.301,41614.3,41614.2,0.159]
["binance-futures","BTCUSDT",1650517829221,1.935,41616.4,41616.3,1.468]
["binance-futures","BTCUSDT",1650517926537,0.375,41625.0,41624.9,10.758]
["binance-futures","BTCUSDT",1650517958665,8.696,41643.0,41642.9,0.7]
["binance-futures","BTCUSDT",1650517998310,9.399,41649.8,41649.7,0.072]
["binance-futures","BTCUSDT",1650518039351,7.779,41640.8,41640.7,2.728]
["binance-futures","BTCUSDT",1650518136130,0.008,41668.9,41668.8,11.27]
["binance-futures","BTCUSDT",1650518146493,0.373,41669.6,41669.5,4.977]
["binance-futures","BTCUSDT",1650518205637,2.506,41640.4,41640.3,1.023]
["binance-futures","BTCUSDT",1650518242707,0.193,41650.2,41650.1,8.687]
["binance-futures","BTCUSDT",1650518348861,4.02,41631.2,41631.1,0.896]
["binance-futures","BTCUSDT",1650518393997,1.043,41628.4,41628.3,2.606]
["binance-futures","BTCUSDT",1650518434014,10.48,41622.9,41622.8,0.547]
["binance-futures","BTCUSDT",1650518483553,1.832,41648.0,41647.9,1.666]
["binance-futures","BTCUSDT",1650518586651,0.411,41630.0,41629.9,9.613]
["binance-futures","BTCUSDT",1650518640185,7.738,41638.3,41638.2,0.981]
["binance-futures","BTCUSDT",1650518679021,4.163,41634.6,41634.5,0.26]
["binance-futures","BTCUSDT",1650518779407,6.403,41600.1,41600.0,1.826]
["binance-futures","BTCUSDT",1650518817237,3.349,41583.1,41583.0,4.458]
["binance-futures","BTCUSDT",1650518847862,8.865,41583.6,41583.5,0.078]
["binance-futures","BTCUSDT",1650518884016,0.47,41575.2,41575.1,1.723]
["binance-futures","BTCUSDT",1650518977364,0.299,41575.0,41574.9,11.278]
["binance-futures","BTCUSDT",1650518985295,0.656,41574.0,41573.9,0.217]
["binance-futures","BTCUSDT",1650519061173,1.456,41556.3,41556.2,0.002]
["binance-futures","BTCUSDT",1650519095349,2.268,41536.2,41536.1,2.81]
["binance-futures","BTCUSDT",1650519181604,12.994,41540.1,41540.0,1.001]
["binance-futures","BTCUSDT",1650519219084,8.657,41546.9,41546.2,0.023]
["binance-futures","BTCUSDT",1650519256385,0.417,41533.2,41533.1,4.068]
["binance-futures","BTCUSDT",1650519354289,0.053,41531.1,41531.0,4.459]
["binance-futures","BTCUSDT",1650519382251,0.883,41532.1,41532.0,5.206]
["binance-futures","BTCUSDT",1650519435230,0.035,41517.8,41516.7,9.159]
["binance-futures","BTCUSDT",1650519473352,3.585,41517.7,41517.6,0.32]
["binance-futures","BTCUSDT",1650519558562,0.182,41503.1,41503.0,6.639]
["binance-futures","BTCUSDT",1650519589238,0.356,41488.6,41488.5,4.53]
["binance-futures","BTCUSDT",1650519620558,14.239,41501.9,41501.8,0.034]
["binance-futures","BTCUSDT",1650519654149,0.504,41496.8,41496.7,5.326]
["binance-futures","BTCUSDT",1650519730821,0.378,41504.7,41504.6,3.415]
["binance-futures","BTCUSDT",1650519776433,1.158,41475.8,41475.7,9.696]
["binance-futures","BTCUSDT",1650519803253,10.776,41452.1,41452.0,1.336]
["binance-futures","BTCUSDT",1650519838095,0.218,41446.5,41446.4,10.485]
["binance-futures","BTCUSDT",1650519912954,0.666,41478.7,41478.6,9.161]
["binance-futures","BTCUSDT",1650519943657,9.91,41490.2,41490.1,0.559]
["binance-futures","BTCUSDT",1650519976116,3.029,41491.9,41491.8,2.201]
["binance-futures","BTCUSDT",1650520022806,2.116,41481.1,41481.0,1.675]
["binance-futures","BTCUSDT",1650520101412,0.577,41464.0,41463.9,5.408]
["binance-futures","BTCUSDT",1650520134636,0.067,41464.8,41464.7,9.686]
["binance-futures","BTCUSDT",1650520165287,0.879,41479.6,41479.5,9.301]
["binance-futures","BTCUSDT",1650520254586,8.872,41458.9,41458.8,0.261]
["binance-futures","BTCUSDT",1650520286341,6.079,41441.1,41441.0,10.485]
["binance-futures","BTCUSDT",1650520320476,0.002,41415.4,41415.3,10.197]
["binance-futures","BTCUSDT",1650520353911,9.569,41431.1,41431.0,1.004]
["binance-futures","BTCUSDT",1650520412324,0.936,41437.7,41437.6,7.542]
["binance-futures","BTCUSDT",1650520459446,0.161,41447.0,41446.9,5.02]
["binance-futures","BTCUSDT",1650520494797,8.341,41441.9,41441.8,2.213]
["binance-futures","BTCUSDT",1650520530618,0.802,41428.0,41427.9,10.443]
["binance-futures","BTCUSDT",1650520620514,5.691,41434.6,41434.5,0.677]
["binance-futures","BTCUSDT",1650520651486,0.023,41436.0,41434.9,4.968]
["binance-futures","BTCUSDT",1650520687045,14.46,41445.6,41445.5,0.126]
["binance-futures","BTCUSDT",1650520724954,0.062,41434.8,41434.7,14.458]
["binance-futures","BTCUSDT",1650520807888,5.401,41440.7,41440.6,1.342]
["binance-futures","BTCUSDT",1650520840735,3.911,41433.9,41433.8,0.076]
["binance-futures","BTCUSDT",1650520875436,1.635,41417.5,41417.4,1.365]
["binance-futures","BTCUSDT",1650520950032,5.63,41453.0,41452.9,0.652]
["binance-futures","BTCUSDT",1650520981180,5.85,41478.4,41478.3,2.008]
["binance-futures","BTCUSDT",1650521012998,7.533,41453.5,41453.4,1.145]
["binance-futures","BTCUSDT",1650521052930,7.447,41469.5,41469.4,4.457]
["binance-futures","BTCUSDT",1650521123937,8.515,41457.3,41457.2,0.095]
["binance-futures","BTCUSDT",1650521160510,0.013,41440.9,41440.0,0.766]
["binance-futures","BTCUSDT",1650521194707,51.232,41452.3,41452.2,2.11]
["binance-futures","BTCUSDT",1650521233710,0.036,41452.3,41452.2,9.973]
["binance-futures","BTCUSDT",1650521326434,8.677,41457.6,41457.5,0.081]
["binance-futures","BTCUSDT",1650521362296,0.059,41448.3,41448.2,7.727]
["binance-futures","BTCUSDT",1650521422506,1.822,41446.6,41446.5,2.267]
["binance-futures","BTCUSDT",1650521436171,0.672,41445.8,41445.7,6.592]
["binance-futures","BTCUSDT",1650521514969,4.906,41484.0,41483.9,1.211]
["binance-futures","BTCUSDT",1650521548856,13.667,41466.3,41466.2,0.009]
["binance-futures","BTCUSDT",1650521585990,1.44,41447.3,41447.2,7.851]
["binance-futures","BTCUSDT",1650521671342,0.577,41454.5,41454.4,11.319]
["binance-futures","BTCUSDT",1650521708936,0.001,41466.2,41464.9,6.633]
["binance-futures","BTCUSDT",1650521735440,0.307,41441.9,41438.2,0.041]
["binance-futures","BTCUSDT",1650521781625,0.199,41444.0,41443.9,21.127]
["binance-futures","BTCUSDT",1650521877083,0.008,41441.2,41440.7,9.63]
["binance-futures","BTCUSDT",1650521915802,1.374,41448.2,41448.1,6.855]
["binance-futures","BTCUSDT",1650521964644,2.99,41450.0,41449.9,1.397]
["binance-futures","BTCUSDT",1650522008257,0.96,41442.5,41442.4,7.468]
["binance-futures","BTCUSDT",1650522087462,1.156,41461.7,41461.6,5.577]
["binance-futures","BTCUSDT",1650522123731,10.001,41467.3,41467.2,0.268]
["binance-futures","BTCUSDT",1650522187090,9.496,41478.2,41478.1,0.092]
["binance-futures","BTCUSDT",1650522207433,4.676,41475.7,41475.6,1.765]
["binance-futures","BTCUSDT",1650522301189,0.312,41455.6,41455.5,9.615]
["binance-futures","BTCUSDT",1650522344024,0.052,41454.1,41454.0,9.729]
["binance-futures","BTCUSDT",1650522389247,7.042,41468.0,41467.9,0.074]
["binance-futures","BTCUSDT",1650522497686,1.398,41487.4,41487.3,5.007]
["binance-futures","BTCUSDT",1650522537087,2.267,41484.0,41483.9,3.912]
["binance-futures","BTCUSDT",1650522559514,5.774,41490.6,41490.5,0.421]
["binance-futures","BTCUSDT",1650522614145,0.037,41480.5,41480.4,7.101]
["binance-futures","BTCUSDT",1650522700928,11.391,41497.1,41497.0,0.125]
["binance-futures","BTCUSDT",1650522734385,0.223,41505.8,41505.7,6.833]
["binance-futures","BTCUSDT",1650522765681,11.208,41509.9,41509.8,0.025]
["binance-futures","BTCUSDT",1650522803246,14.171,41508.9,41508.8,0.008]
["binance-futures","BTCUSDT",1650522901159,3.757,41481.3,41481.2,1.458]
["binance-futures","BTCUSDT",1650522927293,4.111,41487.7,41487.6,1.869]
["binance-futures","BTCUSDT",1650522977479,4.481,41500.2,41500.1,0.851]
["binance-futures","BTCUSDT",1650523023439,0.496,41500.0,41499.9,10.972]
["binance-futures","BTCUSDT",1650523126595,0.854,41471.2,41471.1,9.974]
["binance-futures","BTCUSDT",1650523161597,3.306,41460.7,41460.6,1.134]
["binance-futures","BTCUSDT",1650523199767,0.397,41489.7,41489.6,0.157]
["binance-futures","BTCUSDT",1650523278307,1.765,41509.0,41508.9,1.968]
["binance-futures","BTCUSDT",1650523329459,0.009,41506.1,41506.0,4.921]
["binance-futures","BTCUSDT",1650523362500,0.852,41524.5,41524.4,5.177]
["binance-futures","BTCUSDT",1650523402936,0.517,41530.0,41529.9,4.586]
["binance-futures","BTCUSDT",1650523486290,0.14,41535.1,41535.0,17.031]
["binance-futures","BTCUSDT",1650523518184,3.288,41574.2,41574.1,0.06]
["binance-futures","BTCUSDT",1650523547655,3.802,41575.0,41574.9,0.175]
["binance-futures","BTCUSDT",1650523581705,0.998,41561.5,41561.4,2.193]
["binance-futures","BTCUSDT",1650523662187,0.68,41502.0,41501.9,5.344]
["binance-futures","BTCUSDT",1650523681005,8.079,41520.0,41519.9,0.75]
["binance-futures","BTCUSDT",1650523736985,5.251,41508.6,41508.5,0.153]
["binance-futures","BTCUSDT",1650523770764,5.053,41491.9,41491.8,0.049]
["binance-futures","BTCUSDT",1650523859017,7.234,41487.6,41487.5,0.371]
["binance-futures","BTCUSDT",1650523898937,2.71,41481.7,41481.6,1.531]
["binance-futures","BTCUSDT",1650523938133,0.601,41497.3,41497.2,4.214]
["binance-futures","BTCUSDT",1650524042236,3.28,41490.1,41490.0,1.661]
["binance-futures","BTCUSDT",1650524087238,2.276,41505.6,41505.5,0.535]
["binance-futures","BTCUSDT",1650524127832,3.668,41517.0,41516.9,1.314]
["binance-futures","BTCUSDT",1650524166652,8.266,41500.4,41500.3,0.208]
["binance-futures","BTCUSDT",1650524262130,5.117,41528.4,41528.3,0.613]
["binance-futures","BTCUSDT",1650524302791,0.21,41524.1,41523.3,0.001]
["binance-futures","BTCUSDT",1650524347677,13.412,41502.7,41502.6,0.06]
["binance-futures","BTCUSDT",1650524390498,2.276,41505.8,41505.7,1.618]
["binance-futures","BTCUSDT",1650524477120,0.202,41520.0,41519.9,9.067]
["binance-futures","BTCUSDT",1650524518313,0.12,41517.9,41517.8,5.762]
["binance-futures","BTCUSDT",1650524555792,4.697,41516.8,41516.7,1.405]
["binance-futures","BTCUSDT",1650524597244,0.321,41522.1,41522.0,2.713]
["binance-futures","BTCUSDT",1650524704497,3.645,41523.9,41523.8,0.774]
["binance-futures","BTCUSDT",1650524751312,0.582,41521.2,41521.1,7.679]
["binance-futures","BTCUSDT",1650524792193,4.17,41531.1,41531.0,0.731]
["binance-futures","BTCUSDT",1650524857445,2.205,41514.0,41513.9,5.916]
["binance-futures","BTCUSDT",1650524926258,0.224,41491.4,41491.3,2.701]
["binance-futures","BTCUSDT",1650524960748,0.001,41494.6,41493.7,4.856]
["binance-futures","BTCUSDT",1650525001196,0.837,41501.7,41501.6,3.782]
["binance-futures","BTCUSDT",1650525102042,1.515,41475.9,41475.8,4.803]
["binance-futures","BTCUSDT",1650525132637,0.424,41450.1,41450.0,9.143]
["binance-futures","BTCUSDT",1650525165000,1.983,41442.1,41442.0,4.931]
["binance-futures","BTCUSDT",1650525232827,0.363,41447.1,41447.0,11.676]
["binance-futures","BTCUSDT",1650525283237,3.204,41460.1,41460.0,6.867]
["binance-futures","BTCUSDT",1650525323313,1.822,41465.2,41465.1,2.706]
["binance-futures","BTCUSDT",1650525367166,5.318,41476.4,41476.3,1.842]
["binance-futures","BTCUSDT",1650525398014,0.196,41517.5,41516.4,0.013]
["binance-futures","BTCUSDT",1650525487233,5.439,41526.7,41526.6,1.527]
["binance-futures","BTCUSDT",1650525526586,0.039,41508.8,41508.7,13.265]
["binance-futures","BTCUSDT",1650525562449,8.033,41541.0,41540.9,0.43]
["binance-futures","BTCUSDT",1650525615306,8.573,41535.1,41535.0,0.062]
["binance-futures","BTCUSDT",1650525679214,3.91,41606.0,41605.9,0.986]
["binance-futures","BTCUSDT",1650525707959,1.195,41595.5,41595.4,4.633]
["binance-futures","BTCUSDT",1650525737145,0.332,41567.2,41567.1,6.606]
["binance-futures","BTCUSDT",1650525821333,2.425,41584.6,41584.5,0.226]
["binance-futures","BTCUSDT",1650525856553,5.184,41607.0,41606.9,0.008]
["binance-futures","BTCUSDT",1650525890154,0.412,41592.5,41592.4,7.132]
["binance-futures","BTCUSDT",1650525938490,4.76,41594.1,41594.0,0.191]
["binance-futures","BTCUSDT",1650526010653,0.008,41575.5,41575.4,0.497]
["binance-futures","BTCUSDT",1650526051749,0.433,41580.0,41579.9,17.452]
["binance-futures","BTCUSDT",1650526089085,5.418,41594.1,41594.0,1.43]
["binance-futures","BTCUSDT",1650526131178,8.589,41588.8,41588.7,1.405]
["binance-futures","BTCUSDT",1650526219534,4.538,41587.0,41586.9,0.001]
["binance-futures","BTCUSDT",1650526260889,0.382,41586.9,41586.8,2.777]
["binance-futures","BTCUSDT",1650526342568,0.047,41587.3,41587.2,11.539]
["binance-futures","BTCUSDT",1650526404326,0.041,41578.2,41578.1,14.464]
["binance-futures","BTCUSDT",1650526442326,0.055,41611.7,41610.1,1.0]
["binance-futures","BTCUSDT",1650526471503,5.19,41633.8,41633.7,0.132]
["binance-futures","BTCUSDT",1650526507150,1.771,41628.7,41628.6,5.723]
["binance-futures","BTCUSDT",1650526588170,0.718,41614.8,41614.7,12.988]
["binance-futures","BTCUSDT",1650526629394,1.373,41619.1,41619.0,17.179]
["binance-futures","BTCUSDT",1650526671859,6.234,41610.1,41610.0,0.607]
["binance-futures","BTCUSDT",1650526709100,2.775,41615.0,41614.9,2.069]
["binance-futures","BTCUSDT",1650526799656,0.02,41625.0,41624.9,7.286]
["binance-futures","BTCUSDT",1650526837167,1.909,41625.4,41625.3,5.55]
["binance-futures","BTCUSDT",1650526880024,7.514,41617.7,41617.6,0.925]
["binance-futures","BTCUSDT",1650526921406,1.86,41604.5,41604.4,2.905]
["binance-futures","BTCUSDT",1650527020306,1.276,41617.6,41617.5,2.409]
["binance-futures","BTCUSDT",1650527067220,3.977,41620.5,41620.4,0.225]
["binance-futures","BTCUSDT",1650527128882,0.012,41644.2,41644.1,3.619]
["binance-futures","BTCUSDT",1650527185041,5.092,41630.9,41630.8,0.001]
["binance-futures","BTCUSDT",1650527223503,0.589,41627.0,41626.9,8.528]
["binance-futures","BTCUSDT",1650527258366,15.849,41628.6,41628.5,0.268]
["binance-futures","BTCUSDT",1650527291652,1.819,41633.8,41633.7,4.536]
["binance-futures","BTCUSDT",1650527380332,0.517,41641.3,41641.2,8.388]
["binance-futures","BTCUSDT",1650527418616,0.073,41647.9,41647.7,2.336]
["binance-futures","BTCUSDT",1650527438564,0.435,41651.3,41651.2,8.179]
["binance-futures","BTCUSDT",1650527480186,4.554,41677.6,41677.5,0.022]
["binance-futures","BTCUSDT",1650527552692,0.128,41685.3,41685.2,13.065]
["binance-futures","BTCUSDT",1650527588439,7.326,41672.6,41672.5,0.153]
["binance-futures","BTCUSDT",1650527625416,0.534,41678.0,41677.9,2.254]
["binance-futures","BTCUSDT",1650527656550,5.909,41717.0,41716.9,0.007]
["binance-futures","BTCUSDT",1650527725562,5.816,41703.1,41703.0,1.799]
["binance-futures","BTCUSDT",1650527758002,8.65,41698.0,41697.9,0.114]
["binance-futures","BTCUSDT",1650527788164,4.004,41676.8,41676.7,0.076]
["binance-futures","BTCUSDT",1650527860420,1.712,41868.0,41867.9,1.673]
["binance-futures","BTCUSDT",1650527891028,0.357,41912.4,41912.3,2.688]
["binance-futures","BTCUSDT",1650527920122,0.007,41837.1,41837.0,2.408]
["binance-futures","BTCUSDT",1650527949558,6.136,41878.8,41878.7,0.137]
["binance-futures","BTCUSDT",1650528016505,0.174,41845.2,41840.8,4.703]
["binance-futures","BTCUSDT",1650528058810,2.724,41876.9,41876.8,5.664]
["binance-futures","BTCUSDT",1650528073759,2.203,41909.7,41909.6,1.642]
["binance-futures","BTCUSDT",1650528100572,2.776,41899.1,41899.0,0.595]
["binance-futures","BTCUSDT",1650528163815,1.904,41884.7,41884.6,1.516]
["binance-futures","BTCUSDT",1650528189993,0.369,41903.6,41903.5,1.53]
["binance-futures","BTCUSDT",1650528217835,2.151,41880.2,41880.1,1.439]
["binance-futures","BTCUSDT",1650528243477,0.001,41863.5,41863.4,4.265]
["binance-futures","BTCUSDT",1650528285189,0.05,41845.8,41845.7,3.473]
["binance-futures","BTCUSDT",1650528330631,0.647,41817.2,41817.1,1.102]
["binance-futures","BTCUSDT",1650528356328,5.2,41781.2,41781.1,0.058]
["binance-futures","BTCUSDT",1650528421448,8.371,41799.5,41799.4,0.756]
["binance-futures","BTCUSDT",1650528448786,2.408,41796.9,41796.8,0.103]
["binance-futures","BTCUSDT",1650528479252,0.484,41800.0,41799.9,7.594]
["binance-futures","BTCUSDT",1650528508934,5.455,41809.8,41809.7,0.862]
["binance-futures","BTCUSDT",1650528579691,1.565,41819.7,41819.6,4.696]
["binance-futures","BTCUSDT",1650528617839,0.002,41804.7,41804.6,6.592]
["binance-futures","BTCUSDT",1650528639478,15.635,41798.3,41798.2,2.453]
["binance-futures","BTCUSDT",1650528670814,1.569,41808.9,41808.8,2.174]
["binance-futures","BTCUSDT",1650528742470,0.031,41761.2,41761.1,8.846]
["binance-futures","BTCUSDT",1650528770225,0.827,41746.3,41746.2,1.617]
["binance-futures","BTCUSDT",1650528798493,4.731,41788.8,41788.7,0.096]
["binance-futures","BTCUSDT",1650528832198,0.136,41777.8,41777.7,6.557]
["binance-futures","BTCUSDT",1650528881066,2.293,41774.8,41774.7,0.09]
["binance-futures","BTCUSDT",1650528945600,0.54,41768.3,41768.2,4.658]
["binance-futures","BTCUSDT",1650528974235,0.001,41752.3,41752.2,17.326]
["binance-futures","BTCUSDT",1650529044782,3.296,41732.6,41732.5,2.505]
["binance-futures","BTCUSDT",1650529075909,0.036,41741.0,41740.9,4.538]
["binance-futures","BTCUSDT",1650529107578,2.113,41756.5,41756.4,0.378]
["binance-futures","BTCUSDT",1650529145725,0.433,41751.4,41751.3,7.685]
["binance-futures","BTCUSDT",1650529199655,3.547,41803.6,41803.5,0.038]
["binance-futures","BTCUSDT",1650529244378,2.854,41816.5,41816.4,3.472]
["binance-futures","BTCUSDT",1650529277446,0.937,41827.8,41827.7,2.713]
["binance-futures","BTCUSDT",1650529306725,6.792,41850.6,41850.5,0.003]
["binance-futures","BTCUSDT",1650529376024,1.07,41815.7,41815.6,5.496]
["binance-futures","BTCUSDT",1650529406323,0.306,41796.4,41796.3,0.598]
["binance-futures","BTCUSDT",1650529444246,0.363,41798.2,41798.1,5.225]
["binance-futures","BTCUSDT",1650529471374,6.507,41814.2,41814.1,0.574]
["binance-futures","BTCUSDT",1650529545116,2.497,41804.2,41804.1,0.5]
["binance-futures","BTCUSDT",1650529581600,13.806,41800.0,41799.9,0.664]
["binance-futures","BTCUSDT",1650529619142,1.025,41806.1,41806.0,9.651]
["binance-futures","BTCUSDT",1650529709019,0.066,41793.5,41793.4,10.064]
["binance-futures","BTCUSDT",1650529736372,0.442,41850.5,41850.4,8.531]
["binance-futures","BTCUSDT",1650529765224,3.468,41853.6,41853.5,1.375]
["binance-futures","BTCUSDT",1650529794748,0.171,41860.7,41860.6,7.304]
["binance-futures","BTCUSDT",1650529850584,2.831,41810.7,41810.6,0.324]
["binance-futures","BTCUSDT",1650529909187,6.073,41837.3,41837.2,0.834]
["binance-futures","BTCUSDT",1650529939271,0.069,41850.9,41850.8,12.784]
["binance-futures","BTCUSDT",1650529968618,4.92,41882.1,41882.0,0.543]
["binance-futures","BTCUSDT",1650530037911,1.399,41911.4,41911.3,1.176]
["binance-futures","BTCUSDT",1650530064259,2.091,41908.6,41908.5,0.522]
["binance-futures","BTCUSDT",1650530090326,0.038,41884.8,41884.7,8.802]
["binance-futures","BTCUSDT",1650530146334,12.275,41872.6,41872.5,2.801]
["binance-futures","BTCUSDT",1650530192259,5.899,41873.4,41873.3,0.663]
["binance-futures","BTCUSDT",1650530227711,10.141,41870.7,41870.6,0.164]
["binance-futures","BTCUSDT",1650530261769,2.483,41870.5,41870.4,1.714]
["binance-futures","BTCUSDT",1650530333184,11.213,41857.1,41857.0,0.454]
["binance-futures","BTCUSDT",1650530360670,3.884,41852.5,41852.4,0.073]
["binance-futures","BTCUSDT",1650530393664,8.003,41867.8,41867.7,1.418]
["binance-futures","BTCUSDT",1650530423563,4.194,41881.2,41881.1,1.836]
["binance-futures","BTCUSDT",1650530507039,3.865,41882.8,41882.7,1.811]
["binance-futures","BTCUSDT",1650530544598,5.21,41871.6,41871.5,0.015]
["binance-futures","BTCUSDT",1650530581571,0.045,41917.2,41917.1,0.538]
["binance-futures","BTCUSDT",1650530610188,0.16,41890.4,41890.3,0.007]
["binance-futures","BTCUSDT",1650530690801,0.651,41886.8,41886.7,2.959]
["binance-futures","BTCUSDT",1650530720260,1.096,41922.6,41922.5,0.233]
["binance-futures","BTCUSDT",1650530763281,0.195,41918.3,41918.2,6.222]
["binance-futures","BTCUSDT",1650530782144,1.009,41924.2,41924.1,0.164]
["binance-futures","BTCUSDT",1650530861399,0.168,41921.5,41921.4,6.624]
["binance-futures","BTCUSDT",1650530892336,5.032,41952.1,41952.0,0.038]
["binance-futures","BTCUSDT",1650530920331,3.32,41940.9,41940.8,0.043]
["binance-futures","BTCUSDT",1650530988117,1.884,41982.2,41982.1,6.85]
["binance-futures","BTCUSDT",1650531015282,2.042,41989.4,41989.3,5.657]
["binance-futures","BTCUSDT",1650531054537,1.217,41978.3,41978.2,3.17]
["binance-futures","BTCUSDT",1650531067414,0.328,41959.9,41959.8,5.886]
["binance-futures","BTCUSDT",1650531131302,0.007,41931.3,41931.2,2.531]
["binance-futures","BTCUSDT",1650531158292,0.249,41941.2,41941.1,9.697]
["binance-futures","BTCUSDT",1650531189629,2.735,41943.9,41943.8,0.493]
["binance-futures","BTCUSDT",1650531218860,1.813,41960.1,41960.0,8.555]
["binance-futures","BTCUSDT",1650531285737,9.727,41911.1,41911.0,0.423]
["binance-futures","BTCUSDT",1650531313122,0.046,41902.8,41902.7,1.869]
["binance-futures","BTCUSDT",1650531340540,0.204,41905.0,41903.8,0.473]
["binance-futures","BTCUSDT",1650531372494,0.056,41908.1,41908.0,8.573]
["binance-futures","BTCUSDT",1650531449089,15.636,41912.9,41912.8,0.189]
["binance-futures","BTCUSDT",1650531483572,0.005,41898.6,41898.5,10.648]
["binance-futures","BTCUSDT",1650531514818,5.471,41895.6,41895.5,0.087]
["binance-futures","BTCUSDT",1650531593355,7.111,41905.2,41905.1,0.756]
["binance-futures","BTCUSDT",1650531623761,4.873,41921.0,41920.9,0.816]
["binance-futures","BTCUSDT",1650531667261,8.635,41893.3,41893.2,0.054]
["binance-futures","BTCUSDT",1650531684101,5.59,41908.7,41908.6,2.115]
["binance-futures","BTCUSDT",1650531759111,9.245,41893.8,41893.7,0.568]
["binance-futures","BTCUSDT",1650531786645,1.595,41870.0,41869.9,3.714]
["binance-futures","BTCUSDT",1650531815102,1.687,41889.3,41889.2,2.084]
["binance-futures","BTCUSDT",1650531847167,0.056,41883.7,41883.6,11.049]
["binance-futures","BTCUSDT",1650531918775,1.193,41850.3,41850.2,1.899]
["binance-futures","BTCUSDT",1650531932279,0.504,41861.6,41859.9,12.397]
["binance-futures","BTCUSDT",1650531982187,0.135,41865.5,41865.4,9.165]
["binance-futures","BTCUSDT",1650532013637,10.79,41874.4,41874.3,0.698]
["binance-futures","BTCUSDT",1650532098120,1.2,41875.1,41875.0,6.166]
["binance-futures","BTCUSDT",1650532134236,7.929,41864.2,41864.1,2.217]
["binance-futures","BTCUSDT",1650532169369,2.228,41856.4,41856.3,4.791]
["binance-futures","BTCUSDT",1650532257453,3.329,41840.9,41840.8,0.127]
["binance-futures","BTCUSDT",1650532273706,0.323,41861.6,41861.5,11.587]
["binance-futures","BTCUSDT",1650532318956,0.749,41868.1,41868.0,3.591]
["binance-futures","BTCUSDT",1650532352558,8.408,41880.0,41879.9,0.91]
["binance-futures","BTCUSDT",1650532437738,0.178,41871.6,41871.5,1.733]
["binance-futures","BTCUSDT",1650532478002,1.309,41866.1,41866.0,4.864]
["binance-futures","BTCUSDT",1650532511851,3.453,41860.7,41860.6,1.02]
["binance-futures","BTCUSDT",1650532551115,0.237,41852.7,41852.6,1.248]
["binance-futures","BTCUSDT",1650532629454,1.002,41870.7,41870.6,1.629]
["binance-futures","BTCUSDT",1650532688429,0.184,41870.0,41869.9,1.628]
["binance-futures","BTCUSDT",1650532716760,5.447,41868.2,41868.1,0.349]
["binance-futures","BTCUSDT",1650532752115,6.718,41845.0,41844.9,2.024]
["binance-futures","BTCUSDT",1650532827830,0.363,41831.6,41831.5,5.02]
["binance-futures","BTCUSDT",1650532862813,3.508,41835.6,41835.5,0.246]
["binance-futures","BTCUSDT",1650532895576,0.19,41850.7,41850.6,12.937]
["binance-futures","BTCUSDT",1650532927759,2.351,41857.5,41857.4,3.485]
["binance-futures","BTCUSDT",1650532988185,0.1,41845.7,41844.0,0.312]
["binance-futures","BTCUSDT",1650533040035,0.085,41831.3,41831.2,5.483]
["binance-futures","BTCUSDT",1650533070971,4.699,41844.6,41844.5,1.69]
["binance-futures","BTCUSDT",1650533165961,0.773,41839.7,41839.6,3.199]
["binance-futures","BTCUSDT",1650533207687,2.067,41857.4,41857.3,8.403]
["binance-futures","BTCUSDT",1650533238671,3.52,41890.3,41890.2,4.243]
["binance-futures","BTCUSDT",1650533270203,2.085,41887.7,41887.6,15.196]
["binance-futures","BTCUSDT",1650533343493,6.842,41910.5,41910.4,1.543]
["binance-futures","BTCUSDT",1650533379221,0.049,41899.1,41899.0,6.716]
["binance-futures","BTCUSDT",1650533410402,1.02,41890.4,41890.3,8.069]
["binance-futures","BTCUSDT",1650533442476,0.727,41883.6,41883.5,14.37]
["binance-futures","BTCUSDT",1650533527026,1.055,41889.8,41889.7,3.079]
["binance-futures","BTCUSDT",1650533554717,0.463,41932.9,41932.8,1.749]
["binance-futures","BTCUSDT",1650533584633,1.833,41942.6,41942.5,3.131]
["binance-futures","BTCUSDT",1650533613466,0.012,41906.1,41906.0,5.642]
["binance-futures","BTCUSDT",1650533701029,0.682,41904.8,41904.7,6.227]
["binance-futures","BTCUSDT",1650533735886,0.111,41927.2,41927.1,7.334]
["binance-futures","BTCUSDT",1650533773858,11.421,41912.8,41912.7,0.576]
["binance-futures","BTCUSDT",1650533857034,10.978,41899.0,41898.9,0.118]
["binance-futures","BTCUSDT",1650533887041,10.106,41878.1,41878.0,0.074]
["binance-futures","BTCUSDT",1650533916016,3.775,41841.1,41841.0,2.021]
["binance-futures","BTCUSDT",1650533960703,1.382,41851.9,41851.8,1.461]
["binance-futures","BTCUSDT",1650534017463,4.479,41803.4,41803.3,0.704]
["binance-futures","BTCUSDT",1650534045872,0.054,41798.8,41798.7,7.611]
["binance-futures","BTCUSDT",1650534078477,5.634,41771.3,41771.2,1.663]
["binance-futures","BTCUSDT",1650534108856,0.06,41778.2,41778.1,10.042]
["binance-futures","BTCUSDT",1650534173234,3.757,41765.4,41765.3,0.129]
["binance-futures","BTCUSDT",1650534200962,2.918,41750.1,41750.0,14.572]
["binance-futures","BTCUSDT",1650534231540,0.011,41745.9,41745.8,15.235]
["binance-futures","BTCUSDT",1650534292780,5.78,41737.6,41737.5,1.783]
["binance-futures","BTCUSDT",1650534325038,2.245,41758.9,41758.8,1.177]
["binance-futures","BTCUSDT",1650534353730,3.136,41768.0,41767.9,0.309]
["binance-futures","BTCUSDT",1650534382204,0.074,41733.6,41733.5,1.722]
["binance-futures","BTCUSDT",1650534453118,17.403,41764.7,41764.6,0.003]
["binance-futures","BTCUSDT",1650534487046,3.381,41774.7,41774.6,0.117]
["binance-futures","BTCUSDT",1650534516430,0.708,41748.1,41748.0,7.416]
["binance-futures","BTCUSDT",1650534566547,4.175,41762.2,41762.1,0.879]
["binance-futures","BTCUSDT",1650534631410,0.076,41730.3,41730.2,5.41]
["binance-futures","BTCUSDT",1650534661050,5.087,41745.0,41744.9,5.383]
["binance-futures","BTCUSDT",1650534694758,4.368,41763.5,41763.4,0.625]
["binance-futures","BTCUSDT",1650534728332,0.001,41763.5,41763.4,10.648]
["binance-futures","BTCUSDT",1650534806576,0.637,41795.1,41794.9,0.752]
["binance-futures","BTCUSDT",1650534838054,0.947,41786.2,41786.1,9.236]
["binance-futures","BTCUSDT",1650534903756,0.724,41787.3,41787.2,8.465]
["binance-futures","BTCUSDT",1650534913521,5.784,41793.7,41793.6,0.845]
["binance-futures","BTCUSDT",1650534994218,9.174,41805.0,41804.9,2.695]
["binance-futures","BTCUSDT",1650535038016,0.001,41793.2,41793.1,1.184]
["binance-futures","BTCUSDT",1650535079293,1.349,41781.0,41780.9,2.784]
["binance-futures","BTCUSDT",1650535185445,3.064,41792.1,41792.0,1.778]
["binance-futures","BTCUSDT",1650535221780,0.903,41789.0,41788.9,2.255]
["binance-futures","BTCUSDT",1650535239689,3.782,41778.0,41777.9,0.975]
["binance-futures","BTCUSDT",1650535291914,0.213,41764.9,41764.8,4.947]
["binance-futures","BTCUSDT",1650535382639,6.722,41780.6,41780.5,1.507]
["binance-futures","BTCUSDT",1650535423713,4.266,41780.5,41780.4,2.26]
["binance-futures","BTCUSDT",1650535465648,8.11,41789.7,41789.6,0.651]
["binance-futures","BTCUSDT",1650535501437,2.036,41782.2,41782.1,9.648]
["binance-futures","BTCUSDT",1650535594692,0.908,41799.0,41798.9,0.166]
["binance-futures","BTCUSDT",1650535625055,3.373,41820.8,41820.7,2.212]
["binance-futures","BTCUSDT",1650535663776,3.309,41841.3,41841.2,0.215]
["binance-futures","BTCUSDT",1650535687551,0.329,41817.4,41817.3,3.965]
["binance-futures","BTCUSDT",1650535765732,7.319,41816.2,41816.1,0.854]
["binance-futures","BTCUSDT",1650535802053,9.959,41817.6,41817.5,0.328]
["binance-futures","BTCUSDT",1650535837028,0.101,41822.2,41822.1,8.117]
["binance-futures","BTCUSDT",1650535911864,0.319,41850.6,41850.5,21.79]
["binance-futures","BTCUSDT",1650535940855,13.485,41880.7,41880.6,0.587]
["binance-futures","BTCUSDT",1650535992463,3.401,41926.0,41925.9,1.552]
["binance-futures","BTCUSDT",1650536000285,0.016,41921.7,41921.6,4.845]
["binance-futures","BTCUSDT",1650536065805,7.249,41899.3,41899.2,0.044]
["binance-futures","BTCUSDT",1650536093217,0.516,41933.6,41933.5,6.131]
["binance-futures","BTCUSDT",1650536119695,0.373,41934.1,41934.0,7.324]
["binance-futures","BTCUSDT",1650536145621,0.187,41968.0,41967.9,6.452]
["binance-futures","BTCUSDT",1650536209535,7.382,42003.2,42003.1,0.11]
["binance-futures","BTCUSDT",1650536228861,3.1,41997.6,41997.5,0.108]
["binance-futures","BTCUSDT",1650536262051,2.837,42035.8,42035.7,1.058]
["binance-futures","BTCUSDT",1650536287070,2.302,42038.7,42038.6,0.559]
["binance-futures","BTCUSDT",1650536353926,1.455,42116.4,42116.2,0.463]
["binance-futures","BTCUSDT",1650536390348,1.04,42361.4,42356.0,0.062]
["binance-futures","BTCUSDT",1650536426367,0.129,42350.4,42350.3,7.949]
["binance-futures","BTCUSDT",1650536505936,0.022,42231.9,42231.8,2.92]
["binance-futures","BTCUSDT",1650536533124,4.608,42281.0,42280.9,0.674]
["binance-futures","BTCUSDT",1650536559864,0.173,42298.0,42297.9,2.446]
["binance-futures","BTCUSDT",1650536586630,7.862,42274.4,42274.3,0.229]
["binance-futures","BTCUSDT",1650536646832,0.528,42253.8,42253.7,2.141]
["binance-futures","BTCUSDT",1650536672918,5.752,42250.1,42250.0,2.9]
["binance-futures","BTCUSDT",1650536697691,1.49,42214.0,42213.9,0.734]
["binance-futures","BTCUSDT",1650536725622,0.25,42212.2,42212.1,0.22]
["binance-futures","BTCUSDT",1650536763936,3.516,42211.4,42211.3,1.464]
["binance-futures","BTCUSDT",1650536816281,0.163,42170.3,42167.8,0.1]
["binance-futures","BTCUSDT",1650536844160,3.531,42220.2,42220.1,0.334]
["binance-futures","BTCUSDT",1650536870335,6.748,42215.4,42215.3,1.096]
["binance-futures","BTCUSDT",1650536932426,0.078,42225.8,42225.7,18.25]
["binance-futures","BTCUSDT",1650536957491,0.781,42208.3,42208.2,0.907]
["binance-futures","BTCUSDT",1650536983404,7.154,42178.4,42178.3,0.276]
["binance-futures","BTCUSDT",1650537045405,4.172,42188.1,42188.0,0.105]
["binance-futures","BTCUSDT",1650537064450,2.049,42137.7,42137.6,0.747]
["binance-futures","BTCUSDT",1650537094174,2.688,42113.6,42113.5,1.396]
["binance-futures","BTCUSDT",1650537121826,1.279,42106.0,42105.9,0.765]
["binance-futures","BTCUSDT",1650537180925,1.446,42152.9,42152.8,3.812]
["binance-futures","BTCUSDT",1650537208863,0.188,42169.7,42169.6,6.395]
["binance-futures","BTCUSDT",1650537234844,0.276,42129.9,42129.8,7.248]
["binance-futures","BTCUSDT",1650537262738,0.007,42134.3,42134.2,2.458]
["binance-futures","BTCUSDT",1650537336778,0.4,42144.3,42144.2,2.754]
["binance-futures","BTCUSDT",1650537359033,0.09,42153.3,42153.2,4.323]
["binance-futures","BTCUSDT",1650537388830,0.784,42155.2,42155.1,3.59]
["binance-futures","BTCUSDT",1650537418726,0.209,42134.9,42134.8,2.714]
["binance-futures","BTCUSDT",1650537491092,2.825,42168.2,42168.1,0.525]
["binance-futures","BTCUSDT",1650537518155,13.761,42200.0,42199.9,3.402]
["binance-futures","BTCUSDT",1650537542389,0.357,42213.7,42213.6,0.277]
["binance-futures","BTCUSDT",1650537575759,6.965,42191.9,42191.8,0.887]
["binance-futures","BTCUSDT",1650537630696,3.032,42285.0,42284.9,8.482]
["binance-futures","BTCUSDT",1650537661429,2.179,42304.5,42304.4,0.217]
["binance-futures","BTCUSDT",1650537686652,2.175,42266.9,42266.8,0.126]
["binance-futures","BTCUSDT",1650537748554,0.221,42233.1,42233.0,6.53]
["binance-futures","BTCUSDT",1650537776552,0.146,42233.2,42233.1,0.115]
["binance-futures","BTCUSDT",1650537806328,0.315,42223.9,42223.8,4.087]
["binance-futures","BTCUSDT",1650537855346,4.223,42221.9,42221.8,0.974]
["binance-futures","BTCUSDT",1650537898960,1.262,42252.4,42252.3,0.966]
["binance-futures","BTCUSDT",1650537927732,0.479,42277.7,42277.6,3.242]
["binance-futures","BTCUSDT",1650537956158,0.812,42255.2,42255.1,1.889]
["binance-futures","BTCUSDT",1650537986290,14.768,42256.2,42256.1,0.001]
["binance-futures","BTCUSDT",1650538053406,0.373,42348.0,42347.9,0.224]
["binance-futures","BTCUSDT",1650538078945,0.088,42344.3,42344.2,3.488]
["binance-futures","BTCUSDT",1650538104080,2.821,42343.1,42343.0,0.005]
["binance-futures","BTCUSDT",1650538134846,2.343,42354.9,42354.8,0.038]
["binance-futures","BTCUSDT",1650538190700,0.305,42330.9,42330.8,7.741]
["binance-futures","BTCUSDT",1650538215760,3.914,42328.5,42328.4,0.657]
["binance-futures","BTCUSDT",1650538243435,3.333,42345.9,42345.8,0.135]
["binance-futures","BTCUSDT",1650538308859,1.796,42372.1,42372.0,1.885]
["binance-futures","BTCUSDT",1650538333079,0.002,42398.2,42398.1,4.479]
["binance-futures","BTCUSDT",1650538357630,0.349,42330.4,42330.3,1.836]
["binance-futures","BTCUSDT",1650538401664,4.658,42325.2,42325.1,1.671]
["binance-futures","BTCUSDT",1650538449922,2.151,42312.0,42311.9,11.122]
["binance-futures","BTCUSDT",1650538478459,16.243,42323.7,42323.6,0.71]
["binance-futures","BTCUSDT",1650538503872,5.306,42272.8,42272.7,0.229]
["binance-futures","BTCUSDT",1650538530758,1.035,42277.8,42277.7,0.096]
["binance-futures","BTCUSDT",1650538601433,7.371,42286.8,42286.7,0.028]
["binance-futures","BTCUSDT",1650538629448,11.588,42270.7,42270.6,0.123]
["binance-futures","BTCUSDT",1650538680309,4.4,42227.9,42227.8,0.515]
["binance-futures","BTCUSDT",1650538724351,3.043,42224.6,42224.5,0.259]
["binance-futures","BTCUSDT",1650538751553,1.14,42210.1,42210.0,11.354]
["binance-futures","BTCUSDT",1650538778082,0.816,42220.8,42220.7,3.483]
["binance-futures","BTCUSDT",1650538805864,12.33,42228.5,42228.4,0.003]
["binance-futures","BTCUSDT",1650538868286,2.02,42221.4,42220.0,0.253]
["binance-futures","BTCUSDT",1650538895720,0.047,42257.8,42257.7,11.335]
["binance-futures","BTCUSDT",1650538918212,7.499,42264.3,42264.2,0.212]
["binance-futures","BTCUSDT",1650538950030,7.115,42281.3,42281.2,0.144]
["binance-futures","BTCUSDT",1650539015429,5.037,42312.3,42312.2,0.203]
["binance-futures","BTCUSDT",1650539042600,3.228,42295.5,42295.4,8.675]
["binance-futures","BTCUSDT",1650539070466,0.532,42302.9,42302.8,10.482]
["binance-futures","BTCUSDT",1650539097426,7.215,42276.4,42276.3,0.641]
["binance-futures","BTCUSDT",1650539158810,8.385,42346.9,42346.8,0.303]
["binance-futures","BTCUSDT",1650539193780,5.539,42349.7,42349.6,0.032]
["binance-futures","BTCUSDT",1650539213748,0.1,42340.4,42340.3,11.254]
["binance-futures","BTCUSDT",1650539282105,0.107,42319.2,42319.1,0.093]
["binance-futures","BTCUSDT",1650539308011,0.762,42360.2,42360.1,3.615]
["binance-futures","BTCUSDT",1650539334021,0.385,42351.9,42351.8,3.489]
["binance-futures","BTCUSDT",1650539364465,0.756,42348.0,42347.9,6.39]
["binance-futures","BTCUSDT",1650539432154,0.19,42336.4,42336.3,4.838]
["binance-futures","BTCUSDT",1650539459995,0.503,42314.3,42314.2,3.426]
["binance-futures","BTCUSDT",1650539480226,0.006,42322.4,42322.3,6.617]
["binance-futures","BTCUSDT",1650539521405,17.764,42322.1,42322.0,0.566]
["binance-futures","BTCUSDT",1650539592261,1.361,42309.1,42309.0,0.167]
["binance-futures","BTCUSDT",1650539617947,2.866,42280.0,42279.9,1.868]
["binance-futures","BTCUSDT",1650539645548,0.087,42293.7,42293.6,3.727]
["binance-futures","BTCUSDT",1650539676510,0.948,42300.1,42300.0,7.356]
["binance-futures","BTCUSDT",1650539747538,1.208,42330.1,42330.0,3.209]
["binance-futures","BTCUSDT",1650539781195,1.797,42337.6,42337.5,2.87]
["binance-futures","BTCUSDT",1650539810784,4.2,42333.2,42333.1,2.522]
["binance-futures","BTCUSDT",1650539878940,3.335,42364.8,42364.7,0.067]
["binance-futures","BTCUSDT",1650539904656,1.723,42389.7,42389.6,3.292]
["binance-futures","BTCUSDT",1650539931189,1.578,42356.3,42356.2,0.386]
["binance-futures","BTCUSDT",1650539960999,0.575,42354.9,42354.8,2.46]
["binance-futures","BTCUSDT",1650540030427,0.944,42355.0,42354.9,2.124]
["binance-futures","BTCUSDT",1650540067691,4.266,42394.0,42393.9,0.455]
["binance-futures","BTCUSDT",1650540089737,1.83,42370.0,42369.9,0.131]
["binance-futures","BTCUSDT",1650540121623,0.923,42360.2,42360.1,5.246]
["binance-futures","BTCUSDT",1650540194077,0.001,42372.9,42372.8,6.904]
["binance-futures","BTCUSDT",1650540226518,1.138,42347.7,42347.6,1.549]
["binance-futures","BTCUSDT",1650540257981,0.418,42345.9,42345.8,3.839]
["binance-futures","BTCUSDT",1650540289240,3.815,42340.9,42340.8,0.219]
["binance-futures","BTCUSDT",1650540336273,0.172,42394.3,42394.2,10.025]
["binance-futures","BTCUSDT",1650540381055,0.001,42411.0,42410.9,8.962]
["binance-futures","BTCUSDT",1650540409537,0.504,42401.0,42400.9,0.535]
["binance-futures","BTCUSDT",1650540477699,1.593,42365.9,42365.8,3.277]
["binance-futures","BTCUSDT",1650540505263,0.005,42379.1,42379.0,5.088]
["binance-futures","BTCUSDT",1650540538508,0.35,42374.4,42374.3,1.421]
["binance-futures","BTCUSDT",1650540565297,1.001,42378.8,42378.7,0.155]
["binance-futures","BTCUSDT",1650540631100,0.705,42418.7,42418.6,6.011]
["binance-futures","BTCUSDT",1650540665421,0.001,42434.5,42434.4,6.907]
["binance-futures","BTCUSDT",1650540690971,3.335,42421.1,42421.0,0.617]
["binance-futures","BTCUSDT",1650540719397,1.8,42420.4,42420.3,0.014]
["binance-futures","BTCUSDT",1650540785613,1.251,42405.4,42405.3,3.953]
["binance-futures","BTCUSDT",1650540815925,2.255,42418.8,42418.7,0.302]
["binance-futures","BTCUSDT",1650540847792,2.33,42414.0,42413.9,14.468]
["binance-futures","BTCUSDT",1650540875861,0.426,42434.3,42434.2,9.609]
["binance-futures","BTCUSDT",1650540925159,0.048,42427.0,42426.9,11.35]
["binance-futures","BTCUSDT",1650540982448,2.948,42429.1,42429.0,0.489]
["binance-futures","BTCUSDT",1650541012093,2.168,42433.8,42433.7,1.417]
["binance-futures","BTCUSDT",1650541081492,0.001,42561.0,42560.0,0.485]
["binance-futures","BTCUSDT",1650541114860,1.415,42614.5,42614.4,0.331]
["binance-futures","BTCUSDT",1650541144869,0.073,42589.0,42588.9,0.033]
["binance-futures","BTCUSDT",1650541170589,0.18,42567.6,42567.5,2.853]
["binance-futures","BTCUSDT",1650541211884,1.808,42546.8,42546.7,1.154]
["binance-futures","BTCUSDT",1650541253562,1.246,42550.3,42550.2,1.461]
["binance-futures","BTCUSDT",1650541281263,2.575,42500.0,42499.9,0.615]
["binance-futures","BTCUSDT",1650541306742,0.458,42496.0,42495.9,2.332]
["binance-futures","BTCUSDT",1650541366487,0.456,42466.4,42466.3,1.604]
["binance-futures","BTCUSDT",1650541391604,0.381,42455.4,42455.3,3.166]
["binance-futures","BTCUSDT",1650541417267,1.817,42431.5,42431.4,0.448]
["binance-futures","BTCUSDT",1650541473329,4.838,42456.1,42456.0,0.036]
["binance-futures","BTCUSDT",1650541506320,5.808,42453.0,42452.9,0.188]
["binance-futures","BTCUSDT",1650541533245,4.138,42449.8,42449.7,0.013]
["binance-futures","BTCUSDT",1650541560488,0.188,42466.7,42466.6,3.406]
["binance-futures","BTCUSDT",1650541625525,3.05,42448.0,42447.9,1.364]
["binance-futures","BTCUSDT",1650541654237,0.846,42430.8,42430.7,0.317]
["binance-futures","BTCUSDT",1650541680147,0.45,42413.3,42413.2,0.089]
["binance-futures","BTCUSDT",1650541713433,5.094,42388.7,42388.6,1.421]
["binance-futures","BTCUSDT",1650541769899,1.088,42415.5,42415.4,2.616]
["binance-futures","BTCUSDT",1650541795869,6.46,42432.2,42432.1,0.26]
["binance-futures","BTCUSDT",1650541823251,6.174,42415.5,42415.4,0.458]
["binance-futures","BTCUSDT",1650541850719,2.056,42380.0,42379.9,1.752]
["binance-futures","BTCUSDT",1650541915600,4.878,42384.8,42384.7,1.499]
["binance-futures","BTCUSDT",1650541943417,1.085,42355.1,42355.0,2.439]
["binance-futures","BTCUSDT",1650541969352,7.011,42348.7,42348.6,0.799]
["binance-futures","BTCUSDT",1650542024449,0.314,42359.7,42359.6,0.44]
["binance-futures","BTCUSDT",1650542063528,2.822,42364.7,42364.6,0.746]
["binance-futures","BTCUSDT",1650542094423,0.097,42375.8,42375.7,2.637]
["binance-futures","BTCUSDT",1650542122513,4.497,42398.3,42398.2,0.236]
["binance-futures","BTCUSDT",1650542191841,0.296,42400.0,42399.9,6.544]
["binance-futures","BTCUSDT",1650542220176,0.227,42404.7,42404.6,8.878]
["binance-futures","BTCUSDT",1650542246650,5.208,42438.0,42437.9,0.884]
["binance-futures","BTCUSDT",1650542306284,0.121,42400.2,42400.1,0.896]
["binance-futures","BTCUSDT",1650542340970,0.313,42449.3,42449.2,0.152]
["binance-futures","BTCUSDT",1650542370858,6.963,42433.0,42432.9,0.05]
["binance-futures","BTCUSDT",1650542404063,1.989,42431.9,42431.8,1.253]
["binance-futures","BTCUSDT",1650542431759,2.026,42453.5,42453.4,0.003]
["binance-futures","BTCUSDT",1650542498841,9.524,42499.1,42499.0,3.424]
["binance-futures","BTCUSDT",1650542526890,6.548,42498.0,42497.9,1.07]
["binance-futures","BTCUSDT",1650542558787,0.006,42504.3,42504.2,5.394]
["binance-futures","BTCUSDT",1650542580450,9.874,42515.0,42514.9,4.77]
["binance-futures","BTCUSDT",1650542647512,0.049,42544.0,42543.9,6.468]
["binance-futures","BTCUSDT",1650542672880,0.042,42551.3,42551.2,2.727]
["binance-futures","BTCUSDT",1650542698644,3.386,42520.5,42520.4,0.068]
["binance-futures","BTCUSDT",1650542761274,0.103,42507.6,42507.5,4.8]
["binance-futures","BTCUSDT",1650542788589,10.657,42532.3,42532.2,0.108]
["binance-futures","BTCUSDT",1650542834449,1.569,42517.5,42517.4,1.647]
["binance-futures","BTCUSDT",1650542844735,6.558,42540.1,42540.0,0.011]
["binance-futures","BTCUSDT",1650542913426,13.708,42512.1,42512.0,0.678]
["binance-futures","BTCUSDT",1650542945687,2.426,42510.0,42509.9,0.588]
["binance-futures","BTCUSDT",1650542973580,0.049,42492.9,42492.8,9.268]
["binance-futures","BTCUSDT",1650543004416,0.114,42496.3,42496.2,2.634]
["binance-futures","BTCUSDT",1650543080104,3.079,42499.9,42499.8,0.104]
["binance-futures","BTCUSDT",1650543092170,2.571,42488.8,42486.7,0.032]
["binance-futures","BTCUSDT",1650543137507,0.221,42447.7,42447.6,2.132]
["binance-futures","BTCUSDT",1650543166974,0.232,42449.1,42449.0,1.877]
["binance-futures","BTCUSDT",1650543235430,0.631,42426.9,42426.8,2.696]
["binance-futures","BTCUSDT",1650543262156,0.724,42376.9,42376.8,1.635]
["binance-futures","BTCUSDT",1650543291152,3.35,42358.7,42358.6,2.067]
["binance-futures","BTCUSDT",1650543357073,0.081,42330.9,42330.8,3.897]
["binance-futures","BTCUSDT",1650543384554,1.321,42328.5,42328.4,1.939]
["binance-futures","BTCUSDT",1650543416716,0.834,42339.4,42339.3,3.983]
["binance-futures","BTCUSDT",1650543437956,0.673,42387.7,42387.6,8.293]
["binance-futures","BTCUSDT",1650543505263,0.645,42387.4,42387.3,0.608]
["binance-futures","BTCUSDT",1650543535807,6.042,42385.8,42383.9,0.001]
["binance-futures","BTCUSDT",1650543564480,2.153,42395.0,42394.9,9.733]
["binance-futures","BTCUSDT",1650543595015,1.034,42394.7,42394.6,4.802]
["binance-futures","BTCUSDT",1650543669477,5.507,42406.4,42406.3,0.822]
["binance-futures","BTCUSDT",1650543676742,4.915,42401.9,42401.8,2.917]
["binance-futures","BTCUSDT",1650543727356,0.129,42452.9,42452.8,9.183]
["binance-futures","BTCUSDT",1650543753854,2.299,42466.3,42466.2,3.842]
["binance-futures","BTCUSDT",1650543816402,0.653,42507.0,42506.9,2.054]
["binance-futures","BTCUSDT",1650543842691,0.54,42487.1,42487.0,9.488]
["binance-futures","BTCUSDT",1650543871430,4.31,42466.0,42465.9,2.42]
["binance-futures","BTCUSDT",1650543942396,1.819,42431.6,42431.5,1.071]
["binance-futures","BTCUSDT",1650543962604,3.796,42426.8,42426.7,0.716]
["binance-futures","BTCUSDT",1650544004835,2.258,42460.2,42460.1,0.165]
["binance-futures","BTCUSDT",1650544034915,0.009,42456.0,42455.9,0.125]
["binance-futures","BTCUSDT",1650544108312,0.336,42503.6,42503.5,7.094]
["binance-futures","BTCUSDT",1650544135144,3.515,42501.9,42501.8,0.28]
["binance-futures","BTCUSDT",1650544164633,1.383,42499.8,42499.7,0.251]
["binance-futures","BTCUSDT",1650544194234,3.207,42503.6,42503.5,0.739]
["binance-futures","BTCUSDT",1650544257691,0.285,42582.6,42582.5,1.722]
["binance-futures","BTCUSDT",1650544289258,2.712,42591.1,42591.0,0.499]
["binance-futures","BTCUSDT",1650544316169,4.871,42588.1,42588.0,0.162]
["binance-futures","BTCUSDT",1650544342003,1.509,42587.1,42587.0,0.843]
["binance-futures","BTCUSDT",1650544405781,3.553,42563.1,42563.0,0.004]
["binance-futures","BTCUSDT",1650544431449,0.664,42534.7,42534.6,5.175]
["binance-futures","BTCUSDT",1650544456976,0.91,42513.8,42513.7,1.216]
["binance-futures","BTCUSDT",1650544520721,1.592,42544.8,42544.7,0.744]
["binance-futures","BTCUSDT",1650544535255,12.362,42530.1,42530.0,0.437]
["binance-futures","BTCUSDT",1650544581038,2.266,42535.0,42534.9,2.024]
["binance-futures","BTCUSDT",1650544610156,0.081,42505.2,42505.1,2.761]
["binance-futures","BTCUSDT",1650544680275,0.004,42477.7,42475.3,0.548]
["binance-futures","BTCUSDT",1650544704810,1.113,42559.0,42558.9,3.01]
["binance-futures","BTCUSDT",1650544732115,0.249,42554.8,42554.7,7.59]
["binance-futures","BTCUSDT",1650544760387,0.002,42577.4,42577.3,5.979]
["binance-futures","BTCUSDT",1650544818289,2.113,42554.9,42554.8,1.848]
["binance-futures","BTCUSDT",1650544859042,0.694,42565.5,42565.4,3.542]
["binance-futures","BTCUSDT",1650544888284,0.289,42594.2,42594.1,7.916]
["binance-futures","BTCUSDT",1650544918143,1.013,42590.3,42590.2,4.331]
["binance-futures","BTCUSDT",1650544982048,10.959,42615.1,42615.0,2.391]
["binance-futures","BTCUSDT",1650545007813,1.071,42626.9,42626.8,1.707]
["binance-futures","BTCUSDT",1650545034532,0.877,42623.7,42623.6,0.599]
["binance-futures","BTCUSDT",1650545062465,10.223,42625.2,42625.1,0.091]
["binance-futures","BTCUSDT",1650545120858,0.353,42641.8,42641.7,0.504]
["binance-futures","BTCUSDT",1650545148868,0.392,42663.1,42663.0,4.795]
["binance-futures","BTCUSDT",1650545178250,0.869,42665.3,42665.2,13.705]
["binance-futures","BTCUSDT",1650545246544,2.823,42642.4,42642.3,1.016]
["binance-futures","BTCUSDT",1650545272229,7.601,42623.4,42623.3,0.211]
["binance-futures","BTCUSDT",1650545295227,0.631,42680.0,42679.9,7.424]
["binance-futures","BTCUSDT",1650545334045,0.016,42675.6,42675.5,3.345]
["binance-futures","BTCUSDT",1650545381218,5.333,42652.1,42652.0,0.76]
["binance-futures","BTCUSDT",1650545408266,0.448,42677.4,42677.3,2.553]
["binance-futures","BTCUSDT",1650545436842,0.677,42696.9,42696.8,3.588]
["binance-futures","BTCUSDT",1650545463135,2.127,42670.4,42670.3,0.69]
["binance-futures","BTCUSDT",1650545526480,6.659,42700.0,42699.9,4.461]
["binance-futures","BTCUSDT",1650545552470,0.412,42696.5,42696.4,3.451]
["binance-futures","BTCUSDT",1650545599014,0.213,42684.9,42684.8,7.54]
["binance-futures","BTCUSDT",1650545643918,0.082,42704.5,42704.4,12.245]
["binance-futures","BTCUSDT",1650545667532,0.958,42736.3,42736.2,10.631]
["binance-futures","BTCUSDT",1650545692404,4.553,42702.1,42702.0,0.265]
["binance-futures","BTCUSDT",1650545717880,0.439,42715.2,42715.1,3.477]
["binance-futures","BTCUSDT",1650545778912,5.277,42700.1,42700.0,0.46]
["binance-futures","BTCUSDT",1650545804487,3.301,42717.8,42717.7,1.641]
["binance-futures","BTCUSDT",1650545832589,2.06,42692.7,42692.6,1.299]
["binance-futures","BTCUSDT",1650545863624,0.481,42694.7,42694.6,9.652]
["binance-futures","BTCUSDT",1650545925454,0.6,42696.3,42696.2,0.063]
["binance-futures","BTCUSDT",1650545953406,1.272,42671.6,42671.5,0.477]
["binance-futures","BTCUSDT",1650545978048,1.973,42656.5,42656.4,2.218]
["binance-futures","BTCUSDT",1650546003452,1.408,42663.7,42663.6,3.789]
["binance-futures","BTCUSDT",1650546067971,0.248,42665.0,42664.9,7.429]
["binance-futures","BTCUSDT",1650546095826,6.165,42635.8,42635.7,0.8]
["binance-futures","BTCUSDT",1650546134033,3.659,42631.4,42631.3,0.743]
["binance-futures","BTCUSDT",1650546187951,3.852,42641.8,42641.7,0.152]
["binance-futures","BTCUSDT",1650546215267,1.025,42668.6,42668.5,4.297]
["binance-futures","BTCUSDT",1650546244678,0.064,42664.3,42664.2,6.09]
["binance-futures","BTCUSDT",1650546275027,4.534,42650.1,42650.0,5.418]
["binance-futures","BTCUSDT",1650546346902,8.87,42642.0,42641.9,0.171]
["binance-futures","BTCUSDT",1650546375179,1.279,42627.7,42627.6,1.111]
["binance-futures","BTCUSDT",1650546392331,0.369,42613.9,42613.8,1.027]
["binance-futures","BTCUSDT",1650546427604,0.023,42630.0,42629.8,0.16]
["binance-futures","BTCUSDT",1650546497367,1.907,42636.8,42636.7,2.011]
["binance-futures","BTCUSDT",1650546529140,0.115,42626.4,42626.3,8.686]
["binance-futures","BTCUSDT",1650546560958,0.109,42614.4,42614.3,4.843]
["binance-futures","BTCUSDT",1650546589167,0.404,42581.0,42580.9,1.55]
["binance-futures","BTCUSDT",1650546648239,0.258,42669.6,42669.4,2.737]
["binance-futures","BTCUSDT",1650546669165,1.767,42660.6,42660.5,3.922]
["binance-futures","BTCUSDT",1650546705608,1.963,42667.9,42667.8,0.239]
["binance-futures","BTCUSDT",1650546775999,1.451,42648.1,42648.0,0.445]
["binance-futures","BTCUSDT",1650546806626,5.709,42653.7,42653.6,2.09]
["binance-futures","BTCUSDT",1650546840240,0.014,42651.0,42650.9,9.403]
["binance-futures","BTCUSDT",1650546866448,1.339,42685.5,42685.4,2.121]
["binance-futures","BTCUSDT",1650546933968,0.238,42688.3,42688.2,6.023]
["binance-futures","BTCUSDT",1650546960670,0.082,42695.0,42694.9,6.29]
["binance-futures","BTCUSDT",1650547001519,4.87,42708.3,42708.2,0.063]
["binance-futures","BTCUSDT",1650547015748,0.215,42718.1,42718.0,8.618]
["binance-futures","BTCUSDT",1650547076961,3.018,42723.9,42723.8,1.458]
["binance-futures","BTCUSDT",1650547103792,1.148,42738.1,42738.0,7.87]
["binance-futures","BTCUSDT",1650547129195,1.027,42748.8,42748.7,1.619]
["binance-futures","BTCUSDT",1650547154583,1.141,42761.7,42761.6,2.68]
["binance-futures","BTCUSDT",1650547218947,0.072,42793.5,42792.5,0.187]
["binance-futures","BTCUSDT",1650547232687,2.083,42800.7,42800.6,1.786]
["binance-futures","BTCUSDT",1650547267948,0.125,42826.6,42825.8,0.092]
["binance-futures","BTCUSDT",1650547294933,9.437,42845.7,42845.6,1.327]
["binance-futures","BTCUSDT",1650547354127,0.31,42833.3,42833.2,5.991]
["binance-futures","BTCUSDT",1650547382201,0.506,42839.5,42839.4,3.184]
["binance-futures","BTCUSDT",1650547405268,0.543,42828.3,42828.2,0.422]
["binance-futures","BTCUSDT",1650547465846,0.647,42845.1,42845.0,0.06]
["binance-futures","BTCUSDT",1650547493894,0.414,42838.0,42837.9,5.06]
["binance-futures","BTCUSDT",1650547519554,2.875,42849.4,42849.3,1.169]
["binance-futures","BTCUSDT",1650547545826,1.712,42851.0,42850.9,1.796]
["binance-futures","BTCUSDT",1650547606697,0.462,42796.2,42796.1,1.283]
["binance-futures","BTCUSDT",1650547631390,5.545,42765.6,42765.5,0.742]
["binance-futures","BTCUSDT",1650547655834,3.115,42796.6,42796.5,1.348]
["binance-futures","BTCUSDT",1650547682631,0.918,42810.1,42810.0,12.229]
["binance-futures","BTCUSDT",1650547753342,0.014,42788.9,42788.8,10.396]
["binance-futures","BTCUSDT",1650547777347,0.003,42777.8,42777.7,3.963]
["binance-futures","BTCUSDT",1650547804157,1.382,42802.1,42802.0,0.082]
["binance-futures","BTCUSDT",1650547834081,7.083,42739.2,42739.1,0.218]
["binance-futures","BTCUSDT",1650547902048,0.101,42809.9,42809.8,2.367]
["binance-futures","BTCUSDT",1650547929194,0.125,42844.6,42844.5,2.032]
["binance-futures","BTCUSDT",1650547954220,0.608,42859.2,42859.1,4.434]
["binance-futures","BTCUSDT",1650547996207,18.193,42879.9,42879.8,8.417]
["binance-futures","BTCUSDT",1650548042406,6.714,42890.5,42890.4,0.072]
["binance-futures","BTCUSDT",1650548072875,0.996,42917.4,42917.3,7.005]
["binance-futures","BTCUSDT",1650548097030,1.17,42926.2,42926.1,2.235]
["binance-futures","BTCUSDT",1650548163988,4.847,42864.7,42864.6,1.2]
["binance-futures","BTCUSDT",1650548189232,0.222,42859.9,42859.8,1.878]
["binance-futures","BTCUSDT",1650548214447,8.79,42887.2,42887.1,0.723]
["binance-futures","BTCUSDT",1650548240650,0.597,42871.1,42871.0,7.487]
["binance-futures","BTCUSDT",1650548301167,0.125,42825.4,42825.3,3.772]
["binance-futures","BTCUSDT",1650548327805,0.317,42767.7,42767.6,4.431]
["binance-futures","BTCUSDT",1650548355195,0.022,42759.9,42759.8,3.511]
["binance-futures","BTCUSDT",1650548382022,0.655,42727.3,42727.2,7.305]
["binance-futures","BTCUSDT",1650548446077,1.676,42747.8,42746.9,0.183]
["binance-futures","BTCUSDT",1650548471797,9.982,42725.1,42725.0,4.867]
["binance-futures","BTCUSDT",1650548499144,0.462,42720.5,42720.4,0.684]
["binance-futures","BTCUSDT",1650548535643,0.02,42749.5,42749.4,6.175]
["binance-futures","BTCUSDT",1650548587552,6.861,42749.8,42749.7,0.633]
["binance-futures","BTCUSDT",1650548617165,0.137,42730.8,42730.7,10.775]
["binance-futures","BTCUSDT",1650548645908,3.378,42720.1,42720.0,9.636]
["binance-futures","BTCUSDT",1650548708856,2.666,42730.1,42730.0,0.879]
["binance-futures","BTCUSDT",1650548736083,2.598,42718.8,42718.7,3.736]
["binance-futures","BTCUSDT",1650548764468,10.572,42706.1,42706.0,0.733]
["binance-futures","BTCUSDT",1650548803604,2.052,42700.0,42699.9,5.011]
["binance-futures","BTCUSDT",1650548853399,7.471,42696.3,42696.2,0.191]
["binance-futures","BTCUSDT",1650548880224,0.01,42678.3,42678.2,9.294]
["binance-futures","BTCUSDT",1650548906715,0.329,42670.1,42670.0,6.601]
["binance-futures","BTCUSDT",1650548933280,1.648,42662.9,42662.8,1.188]
["binance-futures","BTCUSDT",1650548995475,0.396,42693.9,42693.8,1.341]
["binance-futures","BTCUSDT",1650549022879,0.281,42681.6,42681.5,0.474]
["binance-futures","BTCUSDT",1650549076358,0.034,42730.0,42729.9,7.138]
["binance-futures","BTCUSDT",1650549109508,2.336,42727.9,42727.8,0.289]
["binance-futures","BTCUSDT",1650549136326,1.31,42715.6,42715.5,7.145]
["binance-futures","BTCUSDT",1650549163969,5.444,42708.2,42708.1,0.968]
["binance-futures","BTCUSDT",1650549191919,0.254,42709.4,42709.3,12.454]
["binance-futures","BTCUSDT",1650549262376,0.142,42635.1,42635.0,2.939]
["binance-futures","BTCUSDT",1650549288910,3.058,42645.9,42645.8,2.476]
["binance-futures","BTCUSDT",1650549316289,0.929,42671.2,42671.1,7.907]
["binance-futures","BTCUSDT",1650549354849,0.674,42646.1,42646.0,1.329]
["binance-futures","BTCUSDT",1650549404846,0.504,42688.5,42688.4,6.038]
["binance-futures","BTCUSDT",1650549430041,0.006,42677.0,42676.7,0.268]
["binance-futures","BTCUSDT",1650549454865,1.105,42663.7,42663.6,0.545]
["binance-futures","BTCUSDT",1650549481893,3.266,42666.4,42666.3,0.112]
["binance-futures","BTCUSDT",1650549550295,0.012,42671.1,42671.0,10.879]
["binance-futures","BTCUSDT",1650549577780,0.261,42677.8,42677.7,9.206]
["binance-futures","BTCUSDT",1650549628633,0.304,42655.0,42654.9,9.898]
["binance-futures","BTCUSDT",1650549668473,3.311,42670.0,42669.9,3.454]
["binance-futures","BTCUSDT",1650549695760,3.536,42648.4,42648.3,0.23]
["binance-futures","BTCUSDT",1650549722046,0.037,42666.6,42666.5,8.032]
["binance-futures","BTCUSDT",1650549750628,0.928,42651.1,42651.0,3.32]
["binance-futures","BTCUSDT",1650549814591,4.374,42622.2,42622.1,0.091]
["binance-futures","BTCUSDT",1650549841003,2.49,42622.4,42622.3,1.945]
["binance-futures","BTCUSDT",1650549865567,0.317,42593.4,42593.3,2.139]
["binance-futures","BTCUSDT",1650549898459,0.792,42576.8,42576.7,0.517]
["binance-futures","BTCUSDT",1650549963987,2.399,42564.4,42564.3,1.88]
["binance-futures","BTCUSDT",1650549989213,3.726,42576.7,42576.6,0.462]
["binance-futures","BTCUSDT",1650550013867,4.189,42580.1,42580.0,1.687]
["binance-futures","BTCUSDT",1650550039517,0.163,42545.9,42545.8,10.586]
["binance-futures","BTCUSDT",1650550102172,0.148,42522.9,42522.8,3.164]
["binance-futures","BTCUSDT",1650550127779,0.244,42563.8,42563.7,3.946]
["binance-futures","BTCUSDT",1650550153130,6.491,42560.0,42559.9,0.142]
["binance-futures","BTCUSDT",1650550217119,7.08,42552.3,42552.2,0.646]
["binance-futures","BTCUSDT",1650550244742,2.029,42533.6,42533.5,5.88]
["binance-futures","BTCUSDT",1650550272731,1.051,42551.9,42551.8,3.319]
["binance-futures","BTCUSDT",1650550297071,0.001,42593.4,42593.3,8.78]
["binance-futures","BTCUSDT",1650550358484,0.525,42579.6,42579.5,1.136]
["binance-futures","BTCUSDT",1650550401507,0.76,42592.6,42592.5,4.16]
["binance-futures","BTCUSDT",1650550415279,0.289,42594.5,42594.4,4.091]
["binance-futures","BTCUSDT",1650550443359,5.569,42561.6,42561.5,2.265]
["binance-futures","BTCUSDT",1650550508914,3.096,42570.9,42570.8,0.037]
["binance-futures","BTCUSDT",1650550535178,0.037,42585.7,42585.6,11.258]
["binance-futures","BTCUSDT",1650550562012,2.309,42609.4,42609.3,5.202]
["binance-futures","BTCUSDT",1650550587554,1.184,42588.2,42588.1,10.596]
["binance-futures","BTCUSDT",1650550652878,3.55,42636.2,42636.1,0.007]
["binance-futures","BTCUSDT",1650550675578,5.53,42656.6,42656.5,0.98]
["binance-futures","BTCUSDT",1650550704137,0.008,42664.3,42663.9,0.21]
["binance-futures","BTCUSDT",1650550771001,3.903,42635.0,42634.9,9.494]
["binance-futures","BTCUSDT",1650550798410,10.125,42601.2,42601.1,0.031]
["binance-futures","BTCUSDT",1650550828092,1.442,42574.6,42574.5,2.062]
["binance-futures","BTCUSDT",1650550858871,0.351,42538.0,42537.9,6.182]
["binance-futures","BTCUSDT",1650550923624,4.094,42570.4,42570.3,2.108]
["binance-futures","BTCUSDT",1650550964561,5.457,42566.9,42566.8,0.599]
["binance-futures","BTCUSDT",1650550981876,1.432,42564.2,42564.1,7.076]
["binance-futures","BTCUSDT",1650551009634,0.058,42594.6,42594.5,3.563]
["binance-futures","BTCUSDT",1650551078432,1.084,42573.7,42573.6,2.421]
["binance-futures","BTCUSDT",1650551109148,7.332,42565.2,42565.1,0.226]
["binance-futures","BTCUSDT",1650551139484,0.275,42562.0,42561.9,4.176]
["binance-futures","BTCUSDT",1650551169239,4.174,42574.7,42574.6,0.838]
["binance-futures","BTCUSDT",1650551217000,5.374,42550.1,42550.0,0.289]
["binance-futures","BTCUSDT",1650551275459,5.88,42567.0,42566.9,2.365]
["binance-futures","BTCUSDT",1650551302462,1.385,42581.1,42581.0,7.742]
["binance-futures","BTCUSDT",1650551371649,4.92,42606.8,42606.7,0.026]
["binance-futures","BTCUSDT",1650551401933,2.716,42597.5,42597.4,0.003]
["binance-futures","BTCUSDT",1650551428940,0.553,42614.6,42614.5,5.544]
["binance-futures","BTCUSDT",1650551458763,2.504,42599.7,42599.6,1.572]
["binance-futures","BTCUSDT",1650551516367,3.582,42605.0,42604.9,5.76]
["binance-futures","BTCUSDT",1650551561451,4.412,42622.8,42622.7,0.086]
["binance-futures","BTCUSDT",1650551592655,1.17,42595.7,42595.6,1.384]
["binance-futures","BTCUSDT",1650551623190,0.002,42606.1,42606.0,9.516]
["binance-futures","BTCUSDT",1650551698683,5.458,42595.8,42595.7,0.017]
["binance-futures","BTCUSDT",1650551728481,1.555,42617.0,42616.9,3.276]
["binance-futures","BTCUSDT",1650551760234,5.589,42611.3,42611.2,0.341]
["binance-futures","BTCUSDT",1650551791396,8.701,42604.3,42604.2,0.029]
["binance-futures","BTCUSDT",1650551833967,0.103,42596.7,42596.6,5.295]
["binance-futures","BTCUSDT",1650551887617,0.102,42552.3,42552.2,1.413]
["binance-futures","BTCUSDT",1650551918963,0.012,42575.5,42575.4,14.107]
["binance-futures","BTCUSDT",1650551990836,0.497,42561.1,42561.0,2.112]
["binance-futures","BTCUSDT",1650552022828,3.028,42568.5,42568.4,6.001]
["binance-futures","BTCUSDT",1650552051165,0.051,42508.2,42507.0,0.073]
["binance-futures","BTCUSDT",1650552082797,7.098,42456.1,42456.0,0.029]
["binance-futures","BTCUSDT",1650552130444,0.157,42477.6,42477.5,3.98]
["binance-futures","BTCUSDT",1650552172613,1.261,42458.6,42458.5,0.575]
["binance-futures","BTCUSDT",1650552199027,1.707,42465.4,42465.3,2.535]
["binance-futures","BTCUSDT",1650552229156,8.966,42451.0,42450.9,0.811]
["binance-futures","BTCUSDT",1650552293864,0.081,42509.0,42508.8,0.003]
["binance-futures","BTCUSDT",1650552320588,0.34,42509.6,42509.5,10.538]
["binance-futures","BTCUSDT",1650552348612,2.006,42496.0,42495.9,0.92]
["binance-futures","BTCUSDT",1650552404932,2.796,42495.9,42495.8,1.529]
["binance-futures","BTCUSDT",1650552445955,0.781,42441.7,42441.6,3.504]
["binance-futures","BTCUSDT",1650552471069,2.241,42448.5,42448.4,2.293]
["binance-futures","BTCUSDT",1650552496355,0.087,42434.7,42434.6,10.495]
["binance-futures","BTCUSDT",1650552561889,0.179,42422.2,42422.1,0.525]
["binance-futures","BTCUSDT",1650552590709,0.174,42417.9,42417.8,10.189]
["binance-futures","BTCUSDT",1650552618806,1.257,42454.3,42454.2,4.381]
["binance-futures","BTCUSDT",1650552646428,0.918,42450.3,42450.2,3.494]
["binance-futures","BTCUSDT",1650552710252,1.335,42416.8,42416.7,0.232]
["binance-futures","BTCUSDT",1650552738187,0.004,42425.5,42425.4,3.642]
["binance-futures","BTCUSDT",1650552768193,0.308,42425.2,42425.1,5.628]
["binance-futures","BTCUSDT",1650552796199,0.4,42427.8,42425.3,0.002]
["binance-futures","BTCUSDT",1650552859688,0.073,42446.5,42446.4,14.999]
["binance-futures","BTCUSDT",1650552889520,2.422,42453.0,42452.9,6.155]
["binance-futures","BTCUSDT",1650552930151,0.016,42466.8,42466.7,5.902]
["binance-futures","BTCUSDT",1650552945932,3.215,42480.0,42479.9,10.998]
["binance-futures","BTCUSDT",1650553022401,0.142,42467.3,42467.2,0.92]
["binance-futures","BTCUSDT",1650553051453,5.017,42474.6,42474.5,0.038]
["binance-futures","BTCUSDT",1650553082936,0.022,42485.4,42485.3,2.955]
["binance-futures","BTCUSDT",1650553148260,4.539,42504.1,42504.0,0.04]
["binance-futures","BTCUSDT",1650553178436,2.798,42500.2,42500.1,0.027]
["binance-futures","BTCUSDT",1650553208592,0.007,42489.4,42489.3,5.257]
["binance-futures","BTCUSDT",1650553232002,1.591,42492.4,42492.3,3.045]
["binance-futures","BTCUSDT",1650553298972,8.067,42526.0,42525.9,11.201]
["binance-futures","BTCUSDT",1650553326807,4.985,42539.8,42539.7,0.65]
["binance-futures","BTCUSDT",1650553356383,0.594,42520.1,42520.0,4.973]
["binance-futures","BTCUSDT",1650553386419,0.232,42505.5,42505.4,14.365]
["binance-futures","BTCUSDT",1650553461196,0.009,42529.5,42529.4,13.139]
["binance-futures","BTCUSDT",1650553490796,0.007,42526.7,42526.6,10.067]
["binance-futures","BTCUSDT",1650553520299,0.013,42510.2,42510.1,14.369]
["binance-futures","BTCUSDT",1650553551810,1.076,42493.3,42493.2,1.495]
["binance-futures","BTCUSDT",1650553617012,0.159,42505.1,42505.0,9.825]
["binance-futures","BTCUSDT",1650553648495,2.713,42515.2,42515.1,0.561]
["binance-futures","BTCUSDT",1650553679295,4.582,42476.7,42476.6,0.01]
["binance-futures","BTCUSDT",1650553748740,0.001,42495.7,42495.6,3.61]
["binance-futures","BTCUSDT",1650553780641,4.945,42446.3,42445.6,0.162]
["binance-futures","BTCUSDT",1650553821231,0.435,42450.0,42449.9,10.329]
["binance-futures","BTCUSDT",1650553839681,1.338,42446.9,42446.8,4.664]
["binance-futures","BTCUSDT",1650553910969,6.88,42508.8,42508.7,0.067]
["binance-futures","BTCUSDT",1650553938673,3.729,42522.5,42522.4,1.961]
["binance-futures","BTCUSDT",1650553967552,1.035,42532.7,42532.6,1.588]
["binance-futures","BTCUSDT",1650553997014,0.139,42528.8,42528.7,9.793]
["binance-futures","BTCUSDT",1650554069321,1.67,42517.0,42516.9,17.045]
["binance-futures","BTCUSDT",1650554085836,1.579,42519.4,42519.3,1.245]
["binance-futures","BTCUSDT",1650554133574,1.331,42512.2,42512.1,6.752]
["binance-futures","BTCUSDT",1650554167436,0.065,42501.2,42501.1,12.227]
["binance-futures","BTCUSDT",1650554240086,0.049,42548.1,42548.0,0.255]
["binance-futures","BTCUSDT",1650554268214,0.453,42520.6,42520.5,8.541]
["binance-futures","BTCUSDT",1650554298319,6.624,42494.1,42494.0,1.289]
["binance-futures","BTCUSDT",1650554369871,0.105,42492.2,42492.1,10.755]
["binance-futures","BTCUSDT",1650554390562,0.593,42523.8,42523.7,10.523]
["binance-futures","BTCUSDT",1650554433001,0.517,42508.8,42508.7,8.524]
["binance-futures","BTCUSDT",1650554465625,2.448,42485.2,42485.1,4.867]
["binance-futures","BTCUSDT",1650554532419,0.036,42455.4,42455.3,1.544]
["binance-futures","BTCUSDT",1650554562529,1.194,42493.9,42493.8,2.411]
["binance-futures","BTCUSDT",1650554593944,0.625,42510.3,42510.2,1.285]
["binance-futures","BTCUSDT",1650554625354,2.417,42474.7,42474.6,3.167]
["binance-futures","BTCUSDT",1650554696896,4.253,42511.1,42511.0,0.229]
["binance-futures","BTCUSDT",1650554739306,1.573,42522.9,42522.8,2.228]
["binance-futures","BTCUSDT",1650554758207,0.051,42508.5,42507.3,0.024]
["binance-futures","BTCUSDT",1650554793048,3.226,42506.4,42506.3,18.811]
["binance-futures","BTCUSDT",1650554870766,7.407,42530.8,42530.7,0.059]
["binance-futures","BTCUSDT",1650554900698,3.582,42502.8,42502.7,7.857]
["binance-futures","BTCUSDT",1650554935461,4.867,42503.1,42503.0,2.006]
["binance-futures","BTCUSDT",1650555004009,1.776,42452.1,42452.0,1.133]
["binance-futures","BTCUSDT",1650555016892,11.875,42454.8,42454.7,0.452]
["binance-futures","BTCUSDT",1650555065276,0.001,42494.2,42494.1,8.107]
["binance-futures","BTCUSDT",1650555098397,3.143,42476.2,42476.1,1.383]
["binance-futures","BTCUSDT",1650555170303,0.721,42377.7,42377.6,7.799]
["binance-futures","BTCUSDT",1650555199862,0.728,42400.0,42399.9,7.206]
["binance-futures","BTCUSDT",1650555231589,5.854,42350.4,42350.3,0.132]
["binance-futures","BTCUSDT",1650555259349,2.189,42347.1,42347.0,2.191]
["binance-futures","BTCUSDT",1650555320392,3.268,42355.4,42355.3,1.501]
["binance-futures","BTCUSDT",1650555350164,0.076,42344.3,42344.2,9.438]
["binance-futures","BTCUSDT",1650555376159,2.219,42358.7,42358.6,7.989]
["binance-futures","BTCUSDT",1650555405508,0.081,42323.5,42323.4,6.629]
["binance-futures","BTCUSDT",1650555462574,0.104,42298.1,42298.0,4.155]
["binance-futures","BTCUSDT",1650555488506,0.005,42277.3,42277.2,4.809]
["binance-futures","BTCUSDT",1650555511753,25.374,42280.0,42279.9,4.026]
["binance-futures","BTCUSDT",1650555545881,9.033,42250.8,42250.7,0.221]
["binance-futures","BTCUSDT",1650555595987,1.756,42284.4,42284.3,2.221]
["binance-futures","BTCUSDT",1650555622433,0.173,42243.3,42243.2,1.217]
["binance-futures","BTCUSDT",1650555648187,0.126,42264.2,42264.1,0.819]
["binance-futures","BTCUSDT",1650555722094,0.032,42239.4,42239.2,0.128]
["binance-futures","BTCUSDT",1650555746985,4.522,42247.2,42247.1,0.141]
["binance-futures","BTCUSDT",1650555774227,0.834,42228.4,42228.3,6.205]
["binance-futures","BTCUSDT",1650555800357,0.052,42239.2,42239.1,4.487]
["binance-futures","BTCUSDT",1650555858329,2.755,42268.4,42268.3,0.184]
["binance-futures","BTCUSDT",1650555894050,1.163,42268.3,42268.2,5.133]
["binance-futures","BTCUSDT",1650555919204,1.556,42270.1,42270.0,0.103]
["binance-futures","BTCUSDT",1650555946631,0.66,42236.4,42236.3,5.612]
["binance-futures","BTCUSDT",1650556011488,1.573,42237.3,42237.2,7.712]
["binance-futures","BTCUSDT",1650556038275,15.961,42229.9,42229.8,0.809]
["binance-futures","BTCUSDT",1650556066892,0.522,42211.3,42211.2,4.472]
["binance-futures","BTCUSDT",1650556125591,0.483,42182.9,42182.8,5.358]
["binance-futures","BTCUSDT",1650556156059,4.292,42188.6,42188.5,0.451]
["binance-futures","BTCUSDT",1650556181578,2.803,42215.5,42215.4,0.625]
["binance-futures","BTCUSDT",1650556209588,11.542,42203.4,42203.3,0.054]
["binance-futures","BTCUSDT",1650556271822,104.051,42200.0,42199.9,7.894]
["binance-futures","BTCUSDT",1650556298490,0.087,42210.5,42210.4,3.519]
["binance-futures","BTCUSDT",1650556326209,0.001,42187.2,42186.0,0.012]
["binance-futures","BTCUSDT",1650556362435,6.554,42209.4,42209.3,0.385]
["binance-futures","BTCUSDT",1650556417262,1.496,42199.7,42199.6,1.586]
["binance-futures","BTCUSDT",1650556446633,0.991,42208.5,42208.4,0.103]
["binance-futures","BTCUSDT",1650556473735,0.119,42204.3,42201.4,13.872]
["binance-futures","BTCUSDT",1650556503861,1.213,42196.9,42196.8,9.755]
["binance-futures","BTCUSDT",1650556569576,0.718,42153.6,42153.5,2.928]
["binance-futures","BTCUSDT",1650556599024,6.027,42143.7,42143.6,0.157]
["binance-futures","BTCUSDT",1650556643789,1.646,42129.9,42129.8,18.044]
["binance-futures","BTCUSDT",1650556686462,6.383,42135.0,42134.9,0.349]
["binance-futures","BTCUSDT",1650556712329,4.507,42118.7,42118.6,0.402]
["binance-futures","BTCUSDT",1650556738130,0.264,42115.2,42115.1,2.342]
["binance-futures","BTCUSDT",1650556764570,5.382,42134.2,42134.1,0.307]
["binance-futures","BTCUSDT",1650556832847,0.74,42138.7,42138.6,5.976]
["binance-futures","BTCUSDT",1650556857897,2.645,42149.9,42149.8,0.194]
["binance-futures","BTCUSDT",1650556872172,0.919,42165.1,42165.0,2.059]
["binance-futures","BTCUSDT",1650556908103,0.079,42156.7,42156.6,3.475]
["binance-futures","BTCUSDT",1650556969038,0.636,42098.8,42098.7,24.922]
["binance-futures","BTCUSDT",1650556996011,0.037,42077.6,42077.5,4.397]
["binance-futures","BTCUSDT",1650557019911,0.086,42066.5,42066.4,4.152]
["binance-futures","BTCUSDT",1650557047438,0.688,42073.5,42073.4,0.27]
["binance-futures","BTCUSDT",1650557108927,4.393,42065.6,42065.5,0.615]
["binance-futures","BTCUSDT",1650557133266,10.367,42085.4,42085.3,0.193]
["binance-futures","BTCUSDT",1650557168561,6.678,42078.5,42078.4,0.577]
["binance-futures","BTCUSDT",1650557220500,2.219,42044.3,42044.2,4.528]
["binance-futures","BTCUSDT",1650557244904,0.031,42034.5,42034.4,7.132]
["binance-futures","BTCUSDT",1650557269875,6.654,42043.1,42043.0,0.174]
["binance-futures","BTCUSDT",1650557296235,4.436,42025.7,42025.6,0.585]
["binance-futures","BTCUSDT",1650557356269,1.643,42017.1,42017.0,2.195]
["binance-futures","BTCUSDT",1650557384053,4.613,42003.2,42003.1,1.288]
["binance-futures","BTCUSDT",1650557428900,13.728,42015.1,42015.0,0.206]
["binance-futures","BTCUSDT",1650557434775,9.437,42002.7,42002.6,0.794]
["binance-futures","BTCUSDT",1650557495354,0.328,42018.1,42018.0,2.625]
["binance-futures","BTCUSDT",1650557519311,6.915,42049.2,42049.1,3.804]
["binance-futures","BTCUSDT",1650557545345,0.012,42066.5,42066.4,5.314]
["binance-futures","BTCUSDT",1650557573110,1.154,42070.0,42069.9,8.818]
["binance-futures","BTCUSDT",1650557633029,0.222,42043.9,42043.8,3.988]
["binance-futures","BTCUSDT",1650557655509,0.3,42055.5,42055.4,3.936]
["binance-futures","BTCUSDT",1650557686918,2.467,42084.1,42084.0,0.049]
["binance-futures","BTCUSDT",1650557751515,6.363,42107.6,42105.4,0.025]
["binance-futures","BTCUSDT",1650557778142,0.478,42084.5,42084.4,8.495]
["binance-futures","BTCUSDT",1650557806694,5.236,42071.4,42071.3,1.485]
["binance-futures","BTCUSDT",1650557834172,6.524,42089.3,42089.2,0.601]
["binance-futures","BTCUSDT",1650557899039,3.197,42083.3,42083.2,1.463]
["binance-futures","BTCUSDT",1650557925588,0.232,42110.0,42109.9,0.457]
["binance-futures","BTCUSDT",1650557953238,9.816,42118.5,42118.4,1.477]
["binance-futures","BTCUSDT",1650557981420,4.711,42101.7,42101.6,1.019]
["binance-futures","BTCUSDT",1650558047229,0.009,42111.3,42111.2,12.575]
["binance-futures","BTCUSDT",1650558074478,3.753,42104.4,42104.3,1.004]
["binance-futures","BTCUSDT",1650558102663,1.737,42108.2,42108.1,0.105]
["binance-futures","BTCUSDT",1650558128939,0.853,42063.9,42063.8,2.696]
["binance-futures","BTCUSDT",1650558193715,6.626,42050.2,42050.1,1.053]
["binance-futures","BTCUSDT",1650558204863,0.06,42062.8,42062.7,17.76]
["binance-futures","BTCUSDT",1650558253039,0.5,42052.4,42051.2,0.214]
["binance-futures","BTCUSDT",1650558321468,2.143,42048.5,42048.4,0.277]
["binance-futures","BTCUSDT",1650558351438,1.416,42034.3,42034.2,5.076]
["binance-futures","BTCUSDT",1650558380898,2.864,42033.8,42033.7,1.49]
["binance-futures","BTCUSDT",1650558410715,0.081,42033.2,42033.1,3.915]
["binance-futures","BTCUSDT",1650558472395,10.443,42007.9,42007.8,1.597]
["binance-futures","BTCUSDT",1650558493172,0.134,41997.9,41997.8,10.416]
["binance-futures","BTCUSDT",1650558524246,0.296,41973.6,41973.5,0.43]
["binance-futures","BTCUSDT",1650558553585,4.372,41935.9,41935.8,0.106]
["binance-futures","BTCUSDT",1650558618087,1.234,41927.6,41927.5,0.171]
["binance-futures","BTCUSDT",1650558643301,4.977,41925.8,41925.7,0.447]
["binance-futures","BTCUSDT",1650558668177,0.375,41908.8,41907.4,0.044]
["binance-futures","BTCUSDT",1650558693635,1.214,41897.2,41897.1,0.424]
["binance-futures","BTCUSDT",1650558759551,0.005,41895.0,41893.3,0.067]
["binance-futures","BTCUSDT",1650558779998,0.056,41896.9,41896.8,13.761]
["binance-futures","BTCUSDT",1650558806443,0.459,41891.9,41891.8,9.484]
["binance-futures","BTCUSDT",1650558866685,0.769,41959.2,41959.1,8.142]
["binance-futures","BTCUSDT",1650558893955,3.649,41958.5,41958.4,0.007]
["binance-futures","BTCUSDT",1650558921357,0.547,41961.1,41961.0,0.539]
["binance-futures","BTCUSDT",1650558948108,2.919,41961.4,41961.3,2.871]
["binance-futures","BTCUSDT",1650558985255,1.379,41935.0,41934.9,4.444]
["binance-futures","BTCUSDT",1650559043189,2.584,41931.1,41931.0,0.399]
["binance-futures","BTCUSDT",1650559070921,0.792,41939.1,41939.0,5.535]
["binance-futures","BTCUSDT",1650559103060,0.001,41945.7,41945.6,5.42]
["binance-futures","BTCUSDT",1650559173537,3.917,41948.7,41948.6,4.583]
["binance-futures","BTCUSDT",1650559199711,1.225,41921.7,41921.6,1.675]
["binance-futures","BTCUSDT",1650559230279,2.968,41925.6,41925.5,2.0]
["binance-futures","BTCUSDT",1650559281159,0.054,41974.5,41974.4,9.958]
["binance-futures","BTCUSDT",1650559322733,0.324,41990.4,41990.2,0.056]
["binance-futures","BTCUSDT",1650559351080,0.602,41988.6,41988.5,0.063]
["binance-futures","BTCUSDT",1650559379506,1.314,41958.2,41958.1,2.963]
["binance-futures","BTCUSDT",1650559410157,2.793,41963.5,41963.4,0.188]
["binance-futures","BTCUSDT",1650559484313,0.166,41970.0,41969.9,13.261]
["binance-futures","BTCUSDT",1650559513519,8.575,41977.8,41977.7,0.137]
["binance-futures","BTCUSDT",1650559541402,3.72,41968.4,41968.3,0.154]
["binance-futures","BTCUSDT",1650559577643,5.67,41957.1,41957.0,0.579]
["binance-futures","BTCUSDT",1650559637344,0.623,42012.2,42012.1,4.357]
["binance-futures","BTCUSDT",1650559662244,1.482,42035.2,42035.1,0.627]
["binance-futures","BTCUSDT",1650559687986,6.277,42018.3,42018.2,1.93]
["binance-futures","BTCUSDT",1650559751576,2.711,41969.5,41969.4,1.368]
["binance-futures","BTCUSDT",1650559778863,0.051,41960.4,41960.3,7.972]
["binance-futures","BTCUSDT",1650559807460,2.801,41948.7,41948.6,0.982]
["binance-futures","BTCUSDT",1650559856872,1.8,41939.4,41939.3,1.726]
["binance-futures","BTCUSDT",1650559903794,0.158,41911.2,41911.1,9.161]
["binance-futures","BTCUSDT",1650559935081,7.472,41928.6,41928.5,0.99]
["binance-futures","BTCUSDT",1650559966393,4.365,41927.1,41927.0,0.369]
["binance-futures","BTCUSDT",1650560031923,20.218,41872.9,41872.8,0.853]
["binance-futures","BTCUSDT",1650560060693,0.403,41864.8,41864.7,3.146]
["binance-futures","BTCUSDT",1650560087132,0.616,41864.5,41864.4,1.602]
["binance-futures","BTCUSDT",1650560106843,6.851,41858.1,41858.0,3.415]
["binance-futures","BTCUSDT",1650560177495,3.769,41874.9,41874.8,0.493]
["binance-futures","BTCUSDT",1650560206940,4.325,41871.7,41871.6,0.01]
["binance-futures","BTCUSDT",1650560237730,0.611,41880.1,41880.0,12.325]
["binance-futures","BTCUSDT",1650560269691,0.759,41887.7,41887.6,1.921]
["binance-futures","BTCUSDT",1650560334623,0.584,41837.9,41837.8,5.218]
["binance-futures","BTCUSDT",1650560360149,1.608,41813.6,41813.5,1.184]
["binance-futures","BTCUSDT",1650560386096,3.226,41811.8,41811.7,0.005]
["binance-futures","BTCUSDT",1650560420082,0.089,41811.2,41809.7,1.321]
["binance-futures","BTCUSDT",1650560487268,0.042,41765.2,41765.1,1.942]
["binance-futures","BTCUSDT",1650560512926,5.634,41763.1,41763.0,1.406]
["binance-futures","BTCUSDT",1650560540332,0.501,41785.6,41785.5,4.955]
["binance-futures","BTCUSDT",1650560565731,4.607,41795.4,41794.2,0.003]
["binance-futures","BTCUSDT",1650560627211,0.064,41755.2,41755.0,5.796]
["binance-futures","BTCUSDT",1650560656526,4.189,41762.9,41762.8,0.286]
["binance-futures","BTCUSDT",1650560698858,3.662,41811.0,41810.9,8.522]
["binance-futures","BTCUSDT",1650560745637,1.867,41794.4,41794.3,0.496]
["binance-futures","BTCUSDT",1650560772416,2.142,41753.1,41753.0,0.105]
["binance-futures","BTCUSDT",1650560798941,6.125,41741.8,41741.7,0.502]
["binance-futures","BTCUSDT",1650560824960,0.113,41751.8,41751.7,5.271]
["binance-futures","BTCUSDT",1650560889235,2.624,41768.4,41768.3,1.405]
["binance-futures","BTCUSDT",1650560919883,1.398,41732.7,41732.6,0.342]
["binance-futures","BTCUSDT",1650560940470,1.787,41737.3,41737.2,3.055]
["binance-futures","BTCUSDT",1650560975457,5.586,41750.3,41750.2,0.329]
["binance-futures","BTCUSDT",1650561039430,6.837,41775.6,41775.5,0.037]
["binance-futures","BTCUSDT",1650561067030,4.405,41766.0,41765.9,3.293]
["binance-futures","BTCUSDT",1650561097787,1.658,41766.1,41766.0,5.063]
["binance-futures","BTCUSDT",1650561126605,3.301,41791.3,41791.2,7.063]
["binance-futures","BTCUSDT",1650561196419,2.644,41706.1,41706.0,1.367]
["binance-futures","BTCUSDT",1650561225097,7.63,41715.0,41714.9,9.563]
["binance-futures","BTCUSDT",1650561247598,0.086,41697.2,41697.1,9.516]
["binance-futures","BTCUSDT",1650561308981,0.187,41755.5,41755.4,3.976]
["binance-futures","BTCUSDT",1650561337001,1.478,41758.4,41758.3,0.078]
["binance-futures","BTCUSDT",1650561364105,1.625,41722.3,41722.2,2.557]
["binance-futures","BTCUSDT",1650561391765,3.141,41685.0,41684.9,2.07]
["binance-futures","BTCUSDT",1650561458119,1.883,41650.1,41650.0,58.735]
["binance-futures","BTCUSDT",1650561493135,2.857,41632.1,41632.0,13.664]
["binance-futures","BTCUSDT",1650561510781,5.765,41638.1,41638.0,0.204]
["binance-futures","BTCUSDT",1650561537603,2.047,41615.0,41614.9,5.885]
["binance-futures","BTCUSDT",1650561599471,0.595,41640.2,41640.1,12.851]
["binance-futures","BTCUSDT",1650561624625,2.176,41620.1,41620.0,2.273]
["binance-futures","BTCUSDT",1650561653150,0.435,41683.6,41683.5,1.528]
["binance-futures","BTCUSDT",1650561681794,0.235,41764.7,41764.6,0.32]
["binance-futures","BTCUSDT",1650561729354,0.339,41798.2,41798.1,2.762]
["binance-futures","BTCUSDT",1650561769442,1.546,41835.4,41835.3,0.357]
["binance-futures","BTCUSDT",1650561794430,0.152,41834.1,41834.0,9.582]
["binance-futures","BTCUSDT",1650561853311,6.444,41855.5,41855.4,0.059]
["binance-futures","BTCUSDT",1650561877637,2.121,41805.4,41805.3,0.082]
["binance-futures","BTCUSDT",1650561903448,1.062,41807.2,41800.3,0.02]
["binance-futures","BTCUSDT",1650561929246,0.079,41777.2,41777.1,3.25]
["binance-futures","BTCUSDT",1650561994132,0.634,41804.1,41804.0,0.024]
["binance-futures","BTCUSDT",1650562030909,8.574,41813.3,41813.2,0.114]
["binance-futures","BTCUSDT",1650562054742,12.039,41783.6,41783.5,0.057]
["binance-futures","BTCUSDT",1650562083606,0.159,41838.8,41838.0,0.2]
["binance-futures","BTCUSDT",1650562144623,27.903,41880.0,41879.9,1.991]
["binance-futures","BTCUSDT",1650562169662,31.429,41900.0,41899.9,8.597]
["binance-futures","BTCUSDT",1650562193942,15.867,41902.0,41901.9,1.947]
["binance-futures","BTCUSDT",1650562217928,8.471,41895.1,41895.0,2.408]
["binance-futures","BTCUSDT",1650562258258,1.842,41893.2,41893.1,50.306]
["binance-futures","BTCUSDT",1650562303156,6.449,41904.8,41904.7,0.497]
["binance-futures","BTCUSDT",1650562328615,3.58,41882.0,41881.9,8.395]
["binance-futures","BTCUSDT",1650562391803,4.129,41886.5,41886.4,5.24]
["binance-futures","BTCUSDT",1650562420506,0.1,41832.5,41830.5,0.345]
["binance-futures","BTCUSDT",1650562448215,0.049,41809.1,41809.0,0.092]
["binance-futures","BTCUSDT",1650562474053,1.435,41789.6,41789.5,0.276]
["binance-futures","BTCUSDT",1650562517529,0.5,41740.4,41738.8,0.125]
["binance-futures","BTCUSDT",1650562558269,3.002,41686.6,41686.5,0.367]
["binance-futures","BTCUSDT",1650562582359,0.031,41678.3,41678.2,3.178]
["binance-futures","BTCUSDT",1650562606745,3.0,41656.9,41656.8,1.156]
["binance-futures","BTCUSDT",1650562671692,10.54,41611.9,41610.0,0.013]
["binance-futures","BTCUSDT",1650562695138,1.406,41622.4,41622.3,0.225]
["binance-futures","BTCUSDT",1650562720392,3.112,41590.1,41590.0,0.345]
["binance-futures","BTCUSDT",1650562775166,2.527,41539.9,41539.8,1.572]
["binance-futures","BTCUSDT",1650562804031,0.047,41522.2,41522.0,64.992]
["binance-futures","BTCUSDT",1650562830071,5.707,41548.5,41548.4,0.093]
["binance-futures","BTCUSDT",1650562855194,1.751,41547.0,41546.9,0.198]
["binance-futures","BTCUSDT",1650562915765,1.156,41542.1,41542.0,2.101]
["binance-futures","BTCUSDT",1650562939552,2.101,41569.7,41569.6,0.923]
["binance-futures","BTCUSDT",1650562963836,8.309,41545.9,41544.8,0.001]
["binance-futures","BTCUSDT",1650562990680,6.56,41562.3,41562.2,0.005]
["binance-futures","BTCUSDT",1650563030057,10.16,41575.1,41575.0,0.051]
["binance-futures","BTCUSDT",1650563076201,0.719,41606.3,41606.2,4.783]
["binance-futures","BTCUSDT",1650563103358,1.733,41600.2,41600.1,5.169]
["binance-futures","BTCUSDT",1650563128181,0.005,41558.1,41558.0,8.074]
["binance-futures","BTCUSDT",1650563190494,0.074,41599.9,41599.8,4.534]
["binance-futures","BTCUSDT",1650563217476,7.856,41630.1,41630.0,0.16]
["binance-futures","BTCUSDT",1650563242020,0.296,41659.8,41659.7,4.591]
["binance-futures","BTCUSDT",1650563294834,0.625,41673.3,41673.1,0.096]
["binance-futures","BTCUSDT",1650563332780,0.682,41682.4,41682.3,4.583]
["binance-futures","BTCUSDT",1650563358779,0.601,41648.5,41648.4,0.69]
["binance-futures","BTCUSDT",1650563389336,0.005,41641.5,41641.4,11.081]
["binance-futures","BTCUSDT",1650563457262,0.055,41633.9,41633.8,15.151]
["binance-futures","BTCUSDT",1650563487078,4.11,41642.3,41642.2,1.567]
["binance-futures","BTCUSDT",1650563518664,138.825,41650.0,41649.9,2.211]
["binance-futures","BTCUSDT",1650563586640,0.081,41652.8,41652.7,24.916]
["binance-futures","BTCUSDT",1650563626086,0.057,41647.2,41647.1,0.072]
["binance-futures","BTCUSDT",1650563654721,5.418,41607.2,41607.1,0.616]
["binance-futures","BTCUSDT",1650563681217,3.742,41555.1,41555.0,8.65]
["binance-futures","BTCUSDT",1650563706708,11.696,41536.9,41536.8,1.028]
["binance-futures","BTCUSDT",1650563765738,1.691,41518.0,41517.9,1.298]
["binance-futures","BTCUSDT",1650563791351,0.19,41531.4,41531.3,5.138]
["binance-futures","BTCUSDT",1650563824032,5.597,41504.1,41504.0,0.721]
["binance-futures","BTCUSDT",1650563843742,0.468,41520.4,41520.3,2.232]
["binance-futures","BTCUSDT",1650563908254,0.479,41490.9,41490.8,4.338]
["binance-futures","BTCUSDT",1650563934203,4.253,41517.4,41517.3,4.637]
["binance-futures","BTCUSDT",1650563961431,1.032,41515.1,41515.0,9.826]
["binance-futures","BTCUSDT",1650564023981,0.021,41496.9,41496.6,0.211]
["binance-futures","BTCUSDT",1650564050611,0.502,41469.3,41469.2,3.442]
["binance-futures","BTCUSDT",1650564091454,0.048,41460.0,41459.9,4.135]
["binance-futures","BTCUSDT",1650564099715,1.54,41458.9,41458.8,0.742]
["binance-futures","BTCUSDT",1650564162788,1.659,41465.3,41465.2,0.159]
["binance-futures","BTCUSDT",1650564188460,0.75,41422.1,41422.0,97.765]
["binance-futures","BTCUSDT",1650564217191,0.188,41406.1,41406.0,0.2]
["binance-futures","BTCUSDT",1650564247431,3.908,41435.8,41435.7,0.245]
["binance-futures","BTCUSDT",1650564307324,2.305,41390.3,41390.2,0.598]
["binance-futures","BTCUSDT",1650564333368,4.323,41391.9,41391.8,0.223]
["binance-futures","BTCUSDT",1650564360871,0.566,41410.8,41410.7,0.724]
["binance-futures","BTCUSDT",1650564383869,0.498,41464.4,41464.3,5.916]
["binance-futures","BTCUSDT",1650564448673,0.73,41459.6,41458.7,0.05]
["binance-futures","BTCUSDT",1650564475651,0.339,41474.7,41474.6,4.665]
["binance-futures","BTCUSDT",1650564504999,1.388,41463.5,41463.4,4.509]
["binance-futures","BTCUSDT",1650564573866,2.629,41472.1,41472.0,0.495]
["binance-futures","BTCUSDT",1650564601635,1.84,41485.0,41484.9,3.534]
["binance-futures","BTCUSDT",1650564635180,1.065,41484.4,41484.3,0.562]
["binance-futures","BTCUSDT",1650564659125,70.905,41500.0,41499.9,0.785]
["binance-futures","BTCUSDT",1650564727560,0.851,41454.7,41454.6,2.716]
["binance-futures","BTCUSDT",1650564756552,6.62,41452.7,41452.6,0.871]
["binance-futures","BTCUSDT",1650564783513,0.603,41498.7,41498.6,10.352]
["binance-futures","BTCUSDT",1650564811702,1.522,41486.5,41486.4,4.324]
["binance-futures","BTCUSDT",1650564882537,5.224,41480.1,41480.0,0.782]
["binance-futures","BTCUSDT",1650564892050,2.967,41472.8,41472.7,1.282]
["binance-futures","BTCUSDT",1650564942310,0.9,41456.4,41456.3,9.644]
["binance-futures","BTCUSDT",1650564971297,0.563,41492.5,41492.4,6.33]
["binance-futures","BTCUSDT",1650565036861,0.993,41513.8,41513.7,12.2]
["binance-futures","BTCUSDT",1650565064157,0.851,41525.8,41525.7,5.073]
["binance-futures","BTCUSDT",1650565090953,12.255,41530.2,41530.1,2.841]
["binance-futures","BTCUSDT",1650565160409,1.428,41531.5,41531.4,10.386]
["binance-futures","BTCUSDT",1650565182069,5.853,41539.2,41539.1,0.048]
["binance-futures","BTCUSDT",1650565218297,0.4,41528.3,41527.0,0.295]
["binance-futures","BTCUSDT",1650565246903,1.082,41527.6,41527.5,2.271]
["binance-futures","BTCUSDT",1650565309597,0.005,41591.9,41589.2,2.627]
["binance-futures","BTCUSDT",1650565336060,0.119,41599.9,41599.8,4.838]
["binance-futures","BTCUSDT",1650565365297,2.03,41612.3,41612.2,7.374]
["binance-futures","BTCUSDT",1650565391075,0.224,41596.1,41596.0,7.634]
["binance-futures","BTCUSDT",1650565458662,1.631,41625.8,41625.7,2.105]
["binance-futures","BTCUSDT",1650565500518,0.862,41580.4,41580.3,8.712]
["binance-futures","BTCUSDT",1650565513381,6.21,41564.5,41564.4,0.226]
["binance-futures","BTCUSDT",1650565541163,4.2,41569.4,41569.3,3.315]
["binance-futures","BTCUSDT",1650565609594,8.671,41590.3,41590.2,0.543]
["binance-futures","BTCUSDT",1650565639651,1.999,41589.5,41589.4,2.044]
["binance-futures","BTCUSDT",1650565673877,6.724,41579.3,41577.0,0.003]
["binance-futures","BTCUSDT",1650565748128,4.93,41568.2,41568.1,0.044]
["binance-futures","BTCUSDT",1650565767277,9.95,41568.5,41568.4,0.24]
["binance-futures","BTCUSDT",1650565812559,4.226,41525.7,41525.6,1.023]
["binance-futures","BTCUSDT",1650565838380,8.944,41484.1,41484.0,0.519]
["binance-futures","BTCUSDT",1650565901235,0.034,41515.9,41515.8,11.727]
["binance-futures","BTCUSDT",1650565926958,2.404,41544.7,41544.6,4.905]
["binance-futures","BTCUSDT",1650565952521,4.096,41546.9,41546.8,0.303]
["binance-futures","BTCUSDT",1650565979455,0.068,41567.2,41567.1,10.971]
["binance-futures","BTCUSDT",1650566044602,9.044,41541.6,41541.3,0.155]
["binance-futures","BTCUSDT",1650566086351,0.053,41572.9,41572.8,6.865]
["binance-futures","BTCUSDT",1650566120106,16.37,41572.2,41572.1,0.001]
["binance-futures","BTCUSDT",1650566146716,7.388,41623.0,41622.9,0.085]
["binance-futures","BTCUSDT",1650566214502,0.47,41642.6,41642.5,0.232]
["binance-futures","BTCUSDT",1650566240195,4.061,41642.9,41642.8,3.905]
["binance-futures","BTCUSDT",1650566269567,4.031,41615.1,41615.0,0.012]
["binance-futures","BTCUSDT",1650566304002,1.359,41628.8,41628.7,6.855]
["binance-futures","BTCUSDT",1650566367221,5.453,41573.9,41573.8,0.748]
["binance-futures","BTCUSDT",1650566398355,0.087,41595.7,41595.6,5.888]
["binance-futures","BTCUSDT",1650566428218,2.973,41596.8,41596.7,2.54]
["binance-futures","BTCUSDT",1650566504408,10.817,41560.0,41559.9,0.017]
["binance-futures","BTCUSDT",1650566533944,0.001,41602.8,41602.0,7.812]
["binance-futures","BTCUSDT",1650566564425,3.886,41630.0,41629.9,9.971]
["binance-futures","BTCUSDT",1650566617226,2.614,41625.2,41625.1,1.87]
["binance-futures","BTCUSDT",1650566677627,2.464,41588.1,41588.0,2.634]
["binance-futures","BTCUSDT",1650566708889,4.855,41566.1,41566.0,0.573]
["binance-futures","BTCUSDT",1650566740842,5.896,41546.3,41546.2,2.299]
["binance-futures","BTCUSDT",1650566769074,0.038,41554.9,41554.8,5.019]
["binance-futures","BTCUSDT",1650566829882,2.203,41472.1,41472.0,2.024]
["binance-futures","BTCUSDT",1650566856914,0.03,41464.5,41464.4,3.066]
["binance-futures","BTCUSDT",1650566885488,4.269,41456.7,41456.6,0.305]
["binance-futures","BTCUSDT",1650566953508,0.971,41425.0,41424.9,1.055]
["binance-futures","BTCUSDT",1650566982182,0.711,41383.8,41380.3,1.924]
["binance-futures","BTCUSDT",1650567008450,0.208,41411.7,41411.6,12.166]
["binance-futures","BTCUSDT",1650567034186,2.773,41414.5,41414.4,0.264]
["binance-futures","BTCUSDT",1650567096765,0.951,41445.1,41445.0,5.735]
["binance-futures","BTCUSDT",1650567125686,7.026,41448.3,41448.2,1.811]
["binance-futures","BTCUSDT",1650567153471,0.008,41451.2,41451.1,10.311]
["binance-futures","BTCUSDT",1650567182827,3.524,41466.9,41466.5,0.673]
["binance-futures","BTCUSDT",1650567248804,14.018,41484.1,41484.0,0.038]
["binance-futures","BTCUSDT",1650567278828,4.026,41470.1,41470.0,0.067]
["binance-futures","BTCUSDT",1650567310834,6.881,41479.9,41479.8,0.086]
["binance-futures","BTCUSDT",1650567347185,1.128,41458.2,41458.1,3.115]
["binance-futures","BTCUSDT",1650567418019,0.257,41471.9,41471.8,3.357]
["binance-futures","BTCUSDT",1650567446048,3.722,41490.1,41490.0,0.472]
["binance-futures","BTCUSDT",1650567491515,4.718,41487.6,41487.5,0.104]
["binance-futures","BTCUSDT",1650567550642,4.209,41415.9,41415.8,1.349]
["binance-futures","BTCUSDT",1650567579663,2.791,41418.0,41417.9,0.438]
["binance-futures","BTCUSDT",1650567608882,3.424,41450.9,41450.8,0.106]
["binance-futures","BTCUSDT",1650567638570,0.675,41415.5,41415.4,6.137]
["binance-futures","BTCUSDT",1650567712704,0.124,41430.9,41430.8,0.816]
["binance-futures","BTCUSDT",1650567741107,0.375,41437.0,41436.9,0.026]
["binance-futures","BTCUSDT",1650567758816,0.001,41429.3,41429.2,8.056]
["binance-futures","BTCUSDT",1650567801984,0.325,41385.1,41385.0,1.257]
["binance-futures","BTCUSDT",1650567879783,0.03,41326.1,41325.8,0.028]
["binance-futures","BTCUSDT",1650567915725,1.406,41392.0,41391.9,0.406]
["binance-futures","BTCUSDT",1650567945561,0.192,41387.9,41387.8,6.632]
["binance-futures","BTCUSDT",1650567973655,0.051,41457.0,41454.8,0.409]
["binance-futures","BTCUSDT",1650568038095,0.035,41392.5,41392.4,2.963]
["binance-futures","BTCUSDT",1650568064120,1.675,41361.7,41361.6,1.097]
["binance-futures","BTCUSDT",1650568104342,0.521,41415.7,41415.6,3.109]
["binance-futures","BTCUSDT",1650568161121,0.005,41397.4,41397.3,7.867]
["binance-futures","BTCUSDT",1650568189583,0.001,41383.6,41383.2,6.352]
["binance-futures","BTCUSDT",1650568218161,7.574,41395.2,41395.1,0.416]
["binance-futures","BTCUSDT",1650568248028,3.009,41410.0,41409.9,5.504]
["binance-futures","BTCUSDT",1650568317025,4.689,41409.2,41409.1,1.284]
["binance-futures","BTCUSDT",1650568345628,0.59,41418.8,41418.7,11.243]
["binance-futures","BTCUSDT",1650568391594,9.392,41399.1,41399.0,0.08]
["binance-futures","BTCUSDT",1650568403700,9.246,41375.9,41375.8,0.018]
["binance-futures","BTCUSDT",1650568471052,4.685,41415.9,41415.8,0.92]
["binance-futures","BTCUSDT",1650568498649,4.948,41448.0,41447.9,1.726]
["binance-futures","BTCUSDT",1650568525531,0.802,41455.8,41455.7,0.331]
["binance-futures","BTCUSDT",1650568553414,1.262,41443.0,41442.9,0.875]
["binance-futures","BTCUSDT",1650568620853,2.857,41461.8,41461.7,6.885]
["binance-futures","BTCUSDT",1650568637399,4.569,41452.0,41451.9,2.152]
["binance-futures","BTCUSDT",1650568674387,7.833,41414.1,41414.0,0.497]
["binance-futures","BTCUSDT",1650568741584,0.321,41420.1,41420.0,5.985]
["binance-futures","BTCUSDT",1650568771320,0.069,41403.9,41403.8,7.952]
["binance-futures","BTCUSDT",1650568802451,1.805,41388.3,41388.2,0.988]
["binance-futures","BTCUSDT",1650568831589,3.431,41375.1,41375.0,1.491]
["binance-futures","BTCUSDT",1650568902395,0.567,41411.8,41411.7,8.094]
["binance-futures","BTCUSDT",1650568934058,1.179,41417.1,41417.0,4.504]
["binance-futures","BTCUSDT",1650568962167,1.136,41392.0,41391.9,3.889]
["binance-futures","BTCUSDT",1650568990044,0.037,41419.3,41419.2,6.669]
["binance-futures","BTCUSDT",1650569064271,8.825,41424.9,41424.8,0.515]
["binance-futures","BTCUSDT",1650569092258,1.809,41470.0,41469.9,4.69]
["binance-futures","BTCUSDT",1650569120627,0.298,41465.3,41465.2,1.001]
["binance-futures","BTCUSDT",1650569150412,4.309,41450.4,41450.3,0.511]
["binance-futures","BTCUSDT",1650569229123,0.626,41423.1,41423.0,0.008]
["binance-futures","BTCUSDT",1650569250909,0.282,41413.2,41413.1,0.736]
["binance-futures","BTCUSDT",1650569281596,1.043,41407.4,41407.3,2.21]
["binance-futures","BTCUSDT",1650569355555,16.053,41438.6,41438.5,0.7]
["binance-futures","BTCUSDT",1650569384247,1.562,41478.0,41477.9,3.154]
["binance-futures","BTCUSDT",1650569412613,3.0,41526.0,41525.9,0.183]
["binance-futures","BTCUSDT",1650569440685,0.002,41509.9,41509.8,10.149]
["binance-futures","BTCUSDT",1650569509966,0.151,41498.2,41498.1,3.108]
["binance-futures","BTCUSDT",1650569526888,0.649,41516.6,41516.5,9.257]
["binance-futures","BTCUSDT",1650569566972,3.652,41537.0,41536.9,2.72]
["binance-futures","BTCUSDT",1650569596637,7.766,41513.0,41512.9,0.118]
["binance-futures","BTCUSDT",1650569666342,4.435,41444.1,41444.0,0.46]
["binance-futures","BTCUSDT",1650569697269,2.876,41455.9,41455.8,0.866]
["binance-futures","BTCUSDT",1650569726223,3.671,41435.2,41435.1,0.081]
["binance-futures","BTCUSDT",1650569756293,9.532,41400.1,41400.0,3.813]
["binance-futures","BTCUSDT",1650569822661,6.219,41369.9,41369.8,1.366]
["binance-futures","BTCUSDT",1650569849145,0.175,41373.5,41373.4,7.225]
["binance-futures","BTCUSDT",1650569879108,0.968,41377.8,41377.7,1.198]
["binance-futures","BTCUSDT",1650569951087,0.698,41389.7,41389.6,3.733]
["binance-futures","BTCUSDT",1650569980401,1.279,41392.0,41391.9,0.202]
["binance-futures","BTCUSDT",1650570011730,1.74,41401.4,41401.3,7.27]
["binance-futures","BTCUSDT",1650570042042,2.157,41412.7,41412.6,0.292]
["binance-futures","BTCUSDT",1650570092362,1.657,41406.9,41406.8,3.407]
["binance-futures","BTCUSDT",1650570150900,2.483,41432.1,41432.0,4.42]
["binance-futures","BTCUSDT",1650570180582,6.839,41457.4,41457.3,0.94]
["binance-futures","BTCUSDT",1650570208129,0.731,41423.9,41423.8,2.431]
["binance-futures","BTCUSDT",1650570280119,12.218,41427.1,41427.0,0.007]
["binance-futures","BTCUSDT",1650570308093,3.218,41414.6,41414.5,1.4]
["binance-futures","BTCUSDT",1650570338922,2.978,41393.7,41393.6,5.936]
["binance-futures","BTCUSDT",1650570387479,8.638,41370.1,41370.0,0.904]
["binance-futures","BTCUSDT",1650570435780,0.934,41338.0,41337.9,6.542]
["binance-futures","BTCUSDT",1650570468663,8.891,41357.8,41357.7,0.008]
["binance-futures","BTCUSDT",1650570496955,8.688,41342.1,41342.0,0.105]
["binance-futures","BTCUSDT",1650570564731,0.109,41274.5,41274.4,0.001]
["binance-futures","BTCUSDT",1650570599810,1.705,41220.6,41220.5,0.254]
["binance-futures","BTCUSDT",1650570632892,1.905,41299.0,41298.9,5.189]
["binance-futures","BTCUSDT",1650570692576,0.001,41268.7,41267.3,14.875]
["binance-futures","BTCUSDT",1650570728220,6.869,41315.4,41315.3,0.104]
["binance-futures","BTCUSDT",1650570753267,2.649,41333.1,41333.0,0.086]
["binance-futures","BTCUSDT",1650570779484,3.207,41328.2,41328.1,1.603]
["binance-futures","BTCUSDT",1650570806758,7.043,41316.3,41316.2,0.635]
["binance-futures","BTCUSDT",1650570873157,0.005,41310.1,41310.0,14.422]
["binance-futures","BTCUSDT",1650570901805,0.939,41290.6,41290.5,4.515]
["binance-futures","BTCUSDT",1650570930962,3.598,41290.0,41289.9,0.472]
["binance-futures","BTCUSDT",1650570970149,0.173,41281.2,41281.1,3.092]
["binance-futures","BTCUSDT",1650571022862,0.094,41294.2,41294.1,2.248]
["binance-futures","BTCUSDT",1650571051640,10.062,41266.3,41266.2,7.549]
["binance-futures","BTCUSDT",1650571079490,1.399,41244.1,41244.0,4.945]
["binance-futures","BTCUSDT",1650571145728,7.611,41256.7,41256.6,0.737]
["binance-futures","BTCUSDT",1650571171476,0.417,41230.6,41230.5,0.595]
["binance-futures","BTCUSDT",1650571199035,6.571,41233.6,41233.5,1.35]
["binance-futures","BTCUSDT",1650571264024,3.777,41234.3,41234.2,0.229]
["binance-futures","BTCUSDT",1650571304788,2.715,41253.7,41253.6,0.358]
["binance-futures","BTCUSDT",1650571331796,0.834,41231.7,41231.6,7.732]
["binance-futures","BTCUSDT",1650571358748,0.313,41200.9,41200.8,8.47]
["binance-futures","BTCUSDT",1650571387798,3.582,41155.6,41155.5,1.17]
["binance-futures","BTCUSDT",1650571461284,14.828,41243.4,41243.3,1.04]
["binance-futures","BTCUSDT",1650571488936,1.97,41279.1,41279.0,0.116]
["binance-futures","BTCUSDT",1650571514130,1.918,41290.5,41290.4,4.257]
["binance-futures","BTCUSDT",1650571542464,1.32,41257.3,41257.2,7.224]
["binance-futures","BTCUSDT",1650571612051,6.48,41215.0,41214.9,0.62]
["binance-futures","BTCUSDT",1650571641297,3.113,41214.0,41213.9,0.977]
["binance-futures","BTCUSDT",1650571672601,10.293,41238.8,41238.7,0.575]
["binance-futures","BTCUSDT",1650571742373,0.799,41241.3,41241.2,4.181]
["binance-futures","BTCUSDT",1650571770820,3.84,41240.9,41240.8,1.37]
["binance-futures","BTCUSDT",1650571801614,3.259,41222.6,41222.5,0.002]
["binance-futures","BTCUSDT",1650571825379,4.421,41183.9,41183.8,0.786]
["binance-futures","BTCUSDT",1650571890599,1.275,41150.3,41150.2,3.167]
["binance-futures","BTCUSDT",1650571916658,7.251,41161.8,41161.7,0.715]
["binance-futures","BTCUSDT",1650571944858,0.326,41169.7,41169.6,6.544]
["binance-futures","BTCUSDT",1650571972555,2.648,41190.2,41190.1,0.485]
["binance-futures","BTCUSDT",1650572034430,0.99,41226.9,41226.8,4.596]
["binance-futures","BTCUSDT",1650572061574,1.867,41206.0,41205.9,3.484]
["binance-futures","BTCUSDT",1650572114871,0.12,41169.6,41169.5,4.489]
["binance-futures","BTCUSDT",1650572118308,1.402,41169.6,41169.5,2.149]
["binance-futures","BTCUSDT",1650572182810,2.455,41198.6,41198.5,1.945]
["binance-futures","BTCUSDT",1650572211482,12.937,41188.2,41188.1,0.219]
["binance-futures","BTCUSDT",1650572239628,3.307,41158.4,41158.3,0.77]
["binance-futures","BTCUSDT",1650572312671,0.23,41181.4,41181.3,3.553]
["binance-futures","BTCUSDT",1650572346206,0.007,41155.0,41152.4,0.02]
["binance-futures","BTCUSDT",1650572370846,1.173,41152.5,41152.4,6.257]
["binance-futures","BTCUSDT",1650572401228,0.185,41141.7,41141.6,4.263]
["binance-futures","BTCUSDT",1650572467260,0.893,41144.9,41144.8,3.132]
["binance-futures","BTCUSDT",1650572494778,0.157,41104.4,41104.3,4.225]
["binance-futures","BTCUSDT",1650572523158,5.722,41133.2,41133.1,1.663]
["binance-futures","BTCUSDT",1650572553580,0.001,41121.6,41118.5,11.993]
["binance-futures","BTCUSDT",1650572619596,2.81,41130.5,41130.4,0.314]
["binance-futures","BTCUSDT",1650572660470,2.294,41124.5,41122.2,0.424]
["binance-futures","BTCUSDT",1650572678235,5.411,41122.8,41122.7,1.114]
["binance-futures","BTCUSDT",1650572708897,1.212,41144.2,41144.1,6.454]
["binance-futures","BTCUSDT",1650572781261,0.236,41150.4,41150.3,7.058]
["binance-futures","BTCUSDT",1650572813278,0.962,41177.9,41177.8,5.555]
["binance-futures","BTCUSDT",1650572842108,3.299,41189.8,41189.7,0.465]
["binance-futures","BTCUSDT",1650572870598,4.291,41168.9,41168.8,0.284]
["binance-futures","BTCUSDT",1650572917070,2.046,41167.1,41167.0,0.37]
["binance-futures","BTCUSDT",1650572977102,1.789,41174.5,41174.4,1.931]
["binance-futures","BTCUSDT",1650573006107,5.135,41147.1,41147.0,0.006]
["binance-futures","BTCUSDT",1650573077428,0.601,41101.1,41101.0,0.863]
["binance-futures","BTCUSDT",1650573104469,7.927,41092.6,41092.5,1.14]
["binance-futures","BTCUSDT",1650573135004,0.737,41077.6,41077.5,2.853]
["binance-futures","BTCUSDT",1650573167156,7.005,41065.1,41065.0,0.212]
["binance-futures","BTCUSDT",1650573222947,2.373,41049.5,41049.4,3.148]
["binance-futures","BTCUSDT",1650573261447,4.121,41084.2,41084.1,2.747]
["binance-futures","BTCUSDT",1650573290050,0.779,41074.4,41074.3,1.08]
["binance-futures","BTCUSDT",1650573315426,3.417,41045.1,41045.0,1.78]
["binance-futures","BTCUSDT",1650573394377,0.143,40933.8,40933.7,1.095]
["binance-futures","BTCUSDT",1650573428311,0.042,40894.3,40894.2,4.049]
["binance-futures","BTCUSDT",1650573460084,0.557,40912.0,40911.3,0.063]
["binance-futures","BTCUSDT",1650573494089,4.062,40904.6,40904.5,0.385]
["binance-futures","BTCUSDT",1650573532319,1.685,40886.6,40886.5,0.345]
["binance-futures","BTCUSDT",1650573595170,0.057,40707.2,40706.9,0.535]
["binance-futures","BTCUSDT",1650573630659,2.795,40731.1,40731.0,0.01]
["binance-futures","BTCUSDT",1650573704471,7.602,40740.8,40740.7,3.509]
["binance-futures","BTCUSDT",1650573739036,0.093,40669.1,40668.1,0.023]
["binance-futures","BTCUSDT",1650573772917,4.252,40651.0,40650.9,0.149]
["binance-futures","BTCUSDT",1650573802063,0.072,40702.2,40702.1,0.039]
["binance-futures","BTCUSDT",1650573853225,0.128,40695.2,40695.0,0.918]
["binance-futures","BTCUSDT",1650573894117,1.665,40690.1,40690.0,6.55]
["binance-futures","BTCUSDT",1650573923569,4.239,40620.1,40620.0,25.522]
["binance-futures","BTCUSDT",1650573956250,0.871,40718.6,40718.5,5.841]
["binance-futures","BTCUSDT",1650574030990,0.053,40794.2,40794.1,6.882]
["binance-futures","BTCUSDT",1650574058086,4.43,40802.3,40802.2,0.807]
["binance-futures","BTCUSDT",1650574083324,0.917,40786.1,40786.0,0.389]
["binance-futures","BTCUSDT",1650574135356,3.023,40786.6,40786.5,0.05]
["binance-futures","BTCUSDT",1650574172093,10.63,40772.9,40772.8,0.132]
["binance-futures","BTCUSDT",1650574199716,8.237,40796.0,40795.9,3.246]
["binance-futures","BTCUSDT",1650574227060,1.329,40723.6,40722.4,0.096]
["binance-futures","BTCUSDT",1650574289485,0.589,40752.2,40752.1,14.043]
["binance-futures","BTCUSDT",1650574316598,5.177,40756.8,40756.7,0.379]
["binance-futures","BTCUSDT",1650574342967,3.29,40772.7,40772.6,0.076]
["binance-futures","BTCUSDT",1650574374619,0.558,40753.3,40753.2,0.973]
["binance-futures","BTCUSDT",1650574441056,5.623,40750.6,40750.5,0.262]
["binance-futures","BTCUSDT",1650574469727,6.188,40710.1,40710.0,17.402]
["binance-futures","BTCUSDT",1650574498273,10.758,40732.7,40732.6,0.075]
["binance-futures","BTCUSDT",1650574523400,5.505,40672.5,40672.4,1.328]
["binance-futures","BTCUSDT",1650574589356,0.116,40621.0,40620.9,7.477]
["binance-futures","BTCUSDT",1650574614553,0.096,40585.9,40585.8,0.494]
["binance-futures","BTCUSDT",1650574649275,1.816,40563.7,40563.6,3.745]
["binance-futures","BTCUSDT",1650574701947,4.422,40608.8,40608.7,0.029]
["binance-futures","BTCUSDT",1650574743308,0.784,40601.0,40600.9,1.679]
["binance-futures","BTCUSDT",1650574769775,4.005,40598.8,40598.7,2.16]
["binance-futures","BTCUSDT",1650574795090,0.041,40584.1,40584.0,2.563]
["binance-futures","BTCUSDT",1650574858190,8.611,40600.0,40599.9,0.278]
["binance-futures","BTCUSDT",1650574883291,0.037,40572.2,40572.1,3.503]
["binance-futures","BTCUSDT",1650574908764,5.56,40620.1,40620.0,1.958]
["binance-futures","BTCUSDT",1650574930597,17.902,40619.6,40619.5,0.015]
["binance-futures","BTCUSDT",1650574994048,1.079,40637.8,40637.7,2.361]
["binance-futures","BTCUSDT",1650575019876,0.121,40648.4,40648.3,3.488]
["binance-futures","BTCUSDT",1650575045247,5.311,40649.2,40649.1,0.203]
["binance-futures","BTCUSDT",1650575075013,3.439,40636.7,40636.6,0.532]
["binance-futures","BTCUSDT",1650575142329,1.353,40643.5,40643.4,0.951]
["binance-futures","BTCUSDT",1650575171259,1.329,40670.0,40669.9,5.017]
["binance-futures","BTCUSDT",1650575197359,0.202,40670.1,40670.0,5.558]
["binance-futures","BTCUSDT",1650575223703,5.408,40697.2,40697.1,0.483]
["binance-futures","BTCUSDT",1650575285116,0.92,40763.7,40763.4,0.955]
["binance-futures","BTCUSDT",1650575309929,3.906,40781.7,40781.6,0.113]
["binance-futures","BTCUSDT",1650575335429,4.536,40814.0,40813.9,2.611]
["binance-futures","BTCUSDT",1650575395402,1.652,40811.4,40811.3,6.528]
["binance-futures","BTCUSDT",1650575422183,0.239,40800.1,40800.0,7.272]
["binance-futures","BTCUSDT",1650575459958,2.141,40783.5,40783.4,1.97]
["binance-futures","BTCUSDT",1650575474385,1.325,40740.1,40740.0,7.101]
["binance-futures","BTCUSDT",1650575539338,1.349,40730.1,40730.0,4.462]
["binance-futures","BTCUSDT",1650575572907,0.301,40754.1,40754.0,1.952]
["binance-futures","BTCUSDT",1650575601683,2.973,40750.7,40750.6,0.188]
["binance-futures","BTCUSDT",1650575633523,1.142,40731.1,40731.0,1.441]
["binance-futures","BTCUSDT",1650575705141,3.188,40736.6,40736.5,2.174]
["binance-futures","BTCUSDT",1650575720247,1.13,40745.7,40745.6,0.063]
["binance-futures","BTCUSDT",1650575760524,0.509,40765.3,40765.2,1.633]
["binance-futures","BTCUSDT",1650575787541,0.767,40732.7,40732.6,1.726]
["binance-futures","BTCUSDT",1650575848558,1.988,40661.3,40661.2,1.258]
["binance-futures","BTCUSDT",1650575876518,0.804,40654.7,40654.6,19.135]
["binance-futures","BTCUSDT",1650575904095,0.237,40676.2,40675.1,0.016]
["binance-futures","BTCUSDT",1650575974262,0.2,40675.3,40675.2,2.279]
["binance-futures","BTCUSDT",1650576003571,3.255,40697.2,40697.1,0.437]
["binance-futures","BTCUSDT",1650576045179,1.915,40672.0,40671.9,1.331]
["binance-futures","BTCUSDT",1650576066637,0.159,40706.6,40700.2,0.2]
["binance-futures","BTCUSDT",1650576132363,3.872,40726.1,40726.0,1.456]
["binance-futures","BTCUSDT",1650576162753,0.372,40706.5,40706.4,0.495]
["binance-futures","BTCUSDT",1650576192795,3.509,40724.5,40724.4,10.755]
["binance-futures","BTCUSDT",1650576231591,0.283,40730.5,40730.4,0.239]
["binance-futures","BTCUSDT",1650576311606,0.182,40734.3,40734.2,7.371]
["binance-futures","BTCUSDT",1650576325185,1.864,40730.2,40730.1,0.858]
["binance-futures","BTCUSDT",1650576375751,6.292,40689.3,40689.2,0.236]
["binance-futures","BTCUSDT",1650576407371,5.06,40662.9,40662.8,1.021]
["binance-futures","BTCUSDT",1650576481585,1.785,40685.9,40685.8,1.041]
["binance-futures","BTCUSDT",1650576510930,4.377,40740.0,40739.9,2.175]
["binance-futures","BTCUSDT",1650576542664,0.361,40746.4,40746.3,4.099]
["binance-futures","BTCUSDT",1650576621165,1.896,40742.1,40742.0,6.337]
["binance-futures","BTCUSDT",1650576638889,0.144,40747.7,40747.6,4.864]
["binance-futures","BTCUSDT",1650576679796,0.693,40794.0,40793.9,0.679]
["binance-futures","BTCUSDT",1650576707041,3.645,40766.0,40765.9,1.511]
["binance-futures","BTCUSDT",1650576780689,0.419,40761.8,40761.7,4.4]
["binance-futures","BTCUSDT",1650576812597,0.512,40769.6,40769.5,3.276]
["binance-futures","BTCUSDT",1650576844065,2.043,40785.4,40785.3,0.177]
["binance-futures","BTCUSDT",1650576875688,0.555,40797.8,40797.7,0.599]
["binance-futures","BTCUSDT",1650576943431,2.374,40800.9,40800.8,0.157]
["binance-futures","BTCUSDT",1650576977828,4.929,40794.1,40794.0,1.656]
["binance-futures","BTCUSDT",1650577006666,5.49,40760.1,40760.0,30.515]
["binance-futures","BTCUSDT",1650577042396,0.076,40765.1,40765.0,6.611]
["binance-futures","BTCUSDT",1650577117618,0.147,40805.2,40805.1,6.506]
["binance-futures","BTCUSDT",1650577152581,2.948,40801.8,40801.7,0.308]
["binance-futures","BTCUSDT",1650577186308,7.887,40781.5,40781.4,0.091]
["binance-futures","BTCUSDT",1650577263610,6.055,40806.3,40806.2,0.114]
["binance-futures","BTCUSDT",1650577273815,3.193,40797.7,40797.6,0.104]
["binance-futures","BTCUSDT",1650577318035,2.499,40756.9,40756.8,0.456]
["binance-futures","BTCUSDT",1650577347462,6.245,40749.5,40749.4,0.827]
["binance-futures","BTCUSDT",1650577420687,1.768,40793.8,40793.7,0.29]
["binance-futures","BTCUSDT",1650577455555,0.315,40788.1,40788.0,7.012]
["binance-futures","BTCUSDT",1650577494791,1.9,40797.2,40797.1,0.61]
["binance-futures","BTCUSDT",1650577527296,4.623,40786.3,40786.2,0.492]
["binance-futures","BTCUSDT",1650577590899,0.011,40692.1,40692.0,5.281]
["binance-futures","BTCUSDT",1650577626674,5.85,40675.2,40675.1,0.525]
["binance-futures","BTCUSDT",1650577652698,8.061,40690.3,40690.2,3.117]
["binance-futures","BTCUSDT",1650577681297,2.841,40728.7,40728.6,0.536]
["binance-futures","BTCUSDT",1650577760748,5.479,40681.6,40681.5,1.376]
["binance-futures","BTCUSDT",1650577791015,9.227,40689.8,40689.7,0.094]
["binance-futures","BTCUSDT",1650577819932,1.362,40666.1,40666.0,3.445]
["binance-futures","BTCUSDT",1650577892233,1.448,40713.1,40713.0,0.187]
["binance-futures","BTCUSDT",1650577928922,1.078,40708.4,40708.3,7.904]
["binance-futures","BTCUSDT",1650577963670,2.324,40700.0,40699.9,8.351]
["binance-futures","BTCUSDT",1650577999891,6.631,40718.8,40718.7,1.538]
["binance-futures","BTCUSDT",1650578082387,0.24,40709.4,40709.3,4.23]
["binance-futures","BTCUSDT",1650578115292,5.898,40722.0,40721.9,0.002]
["binance-futures","BTCUSDT",1650578153325,4.582,40718.8,40718.7,1.378]
["binance-futures","BTCUSDT",1650578206415,3.207,40709.9,40709.8,2.431]
["binance-futures","BTCUSDT",1650578275526,0.347,40734.5,40734.4,12.39]
["binance-futures","BTCUSDT",1650578311106,1.314,40729.4,40729.3,2.166]
["binance-futures","BTCUSDT",1650578349210,5.886,40725.1,40725.0,0.203]
["binance-futures","BTCUSDT",1650578380864,4.766,40706.5,40706.4,0.12]
["binance-futures","BTCUSDT",1650578452388,0.044,40670.5,40670.4,5.009]
["binance-futures","BTCUSDT",1650578483244,0.009,40661.5,40661.4,5.825]
["binance-futures","BTCUSDT",1650578541850,0.4,40585.3,40583.2,0.161]
["binance-futures","BTCUSDT",1650578586864,0.165,40622.0,40621.9,6.26]
["binance-futures","BTCUSDT",1650578613499,13.582,40645.2,40645.1,1.254]
["binance-futures","BTCUSDT",1650578644860,2.042,40641.2,40641.1,0.101]
["binance-futures","BTCUSDT",1650578676461,1.273,40652.6,40652.5,8.634]
["binance-futures","BTCUSDT",1650578746533,4.596,40681.2,40681.1,0.257]
["binance-futures","BTCUSDT",1650578776148,0.687,40671.0,40670.9,1.144]
["binance-futures","BTCUSDT",1650578811021,1.704,40672.8,40672.7,0.098]
["binance-futures","BTCUSDT",1650578850705,2.361,40659.1,40659.0,21.233]
["binance-futures","BTCUSDT",1650578924452,5.755,40690.8,40690.7,0.552]
["binance-futures","BTCUSDT",1650578955424,15.298,40675.0,40674.9,4.723]
["binance-futures","BTCUSDT",1650578987200,0.123,40684.0,40683.3,6.752]
["binance-futures","BTCUSDT",1650579016178,1.953,40706.7,40706.6,1.247]
["binance-futures","BTCUSDT",1650579096154,1.032,40688.1,40688.0,0.439]
["binance-futures","BTCUSDT",1650579131223,1.737,40708.8,40708.7,7.32]
["binance-futures","BTCUSDT",1650579175004,1.227,40722.8,40722.7,8.185]
["binance-futures","BTCUSDT",1650579234058,1.142,40749.5,40749.4,1.754]
["binance-futures","BTCUSDT",1650579264376,14.352,40734.3,40734.2,1.548]
["binance-futures","BTCUSDT",1650579300784,7.618,40743.9,40743.8,0.881]
["binance-futures","BTCUSDT",1650579331751,2.456,40746.3,40746.2,0.679]
["binance-futures","BTCUSDT",1650579402539,5.529,40777.6,40777.5,0.077]
["binance-futures","BTCUSDT",1650579434825,1.191,40781.4,40781.3,9.859]
["binance-futures","BTCUSDT",1650579485986,2.706,40770.8,40770.7,0.874]
["binance-futures","BTCUSDT",1650579491040,3.681,40763.8,40763.7,0.346]
["binance-futures","BTCUSDT",1650579567757,10.655,40751.0,40750.9,2.219]
["binance-futures","BTCUSDT",1650579598864,1.549,40761.1,40761.0,0.037]
["binance-futures","BTCUSDT",1650579631797,2.828,40751.1,40751.0,1.468]
["binance-futures","BTCUSDT",1650579667605,6.524,40741.3,40741.2,0.627]
["binance-futures","BTCUSDT",1650579741986,0.317,40704.9,40704.8,0.262]
["binance-futures","BTCUSDT",1650579777366,3.902,40710.4,40710.3,1.08]
["binance-futures","BTCUSDT",1650579810285,4.791,40675.7,40675.6,0.855]
["binance-futures","BTCUSDT",1650579891691,5.321,40665.8,40665.7,1.766]
["binance-futures","BTCUSDT",1650579923083,2.188,40640.3,40640.2,1.78]
["binance-futures","BTCUSDT",1650579952779,0.189,40653.2,40653.1,5.571]
["binance-futures","BTCUSDT",1650579988940,0.294,40645.0,40644.9,3.471]
["binance-futures","BTCUSDT",1650580073667,0.572,40645.8,40645.7,14.958]
["binance-futures","BTCUSDT",1650580102162,0.19,40630.5,40630.4,10.942]
["binance-futures","BTCUSDT",1650580151796,6.254,40593.1,40593.0,0.358]
["binance-futures","BTCUSDT",1650580161046,1.298,40583.8,40583.7,1.525]
["binance-futures","BTCUSDT",1650580246922,0.037,40119.1,40119.0,0.099]
["binance-futures","BTCUSDT",1650580283092,0.313,39869.2,39868.6,0.001]
["binance-futures","BTCUSDT",1650580318566,1.086,40013.2,40013.1,0.071]
["binance-futures","BTCUSDT",1650580353902,0.641,40011.7,40011.6,0.079]
["binance-futures","BTCUSDT",1650580427031,2.317,39965.2,39965.1,0.31]
["binance-futures","BTCUSDT",1650580439258,0.169,39908.8,39908.7,0.524]
["binance-futures","BTCUSDT",1650580486860,0.217,39927.9,39927.8,0.511]
["binance-futures","BTCUSDT",1650580559752,19.86,40000.0,39999.9,3.218]
["binance-futures","BTCUSDT",1650580592076,7.804,40060.0,40055.7,0.023]
["binance-futures","BTCUSDT",1650580626317,0.342,40096.1,40096.0,2.286]
["binance-futures","BTCUSDT",1650580658724,2.053,40153.8,40153.7,0.177]
["binance-futures","BTCUSDT",1650580722193,0.591,40140.0,40139.9,1.413]
["binance-futures","BTCUSDT",1650580744578,0.584,40064.6,40064.5,2.473]
["binance-futures","BTCUSDT",1650580776563,4.714,40090.2,40090.1,2.143]
["binance-futures","BTCUSDT",1650580802867,0.161,40110.6,40110.5,6.07]
["binance-futures","BTCUSDT",1650580872845,0.307,40141.2,40141.1,0.49]
["binance-futures","BTCUSDT",1650580899996,1.042,40150.0,40149.9,2.896]
["binance-futures","BTCUSDT",1650580926983,1.942,40233.2,40233.1,1.913]
["binance-futures","BTCUSDT",1650580955834,7.298,40254.0,40253.9,3.263]
["binance-futures","BTCUSDT",1650581034359,4.286,40308.7,40308.6,3.81]
["binance-futures","BTCUSDT",1650581052042,0.313,40390.1,40389.5,0.023]
["binance-futures","BTCUSDT",1650581080928,5.804,40340.2,40340.1,0.091]
["binance-futures","BTCUSDT",1650581151787,0.973,40395.0,40394.9,0.66]
["binance-futures","BTCUSDT",1650581177392,0.232,40362.4,40362.3,1.055]
["binance-futures","BTCUSDT",1650581205380,7.767,40361.3,40361.2,0.101]
["binance-futures","BTCUSDT",1650581231448,5.542,40377.6,40377.5,3.054]
["binance-futures","BTCUSDT",1650581269873,2.985,40330.5,40330.4,0.603]
["binance-futures","BTCUSDT",1650581323755,0.815,40384.6,40384.5,0.533]
["binance-futures","BTCUSDT",1650581351167,1.449,40366.4,40366.3,0.024]
["binance-futures","BTCUSDT",1650581379923,0.21,40371.9,40371.8,0.039]
["binance-futures","BTCUSDT",1650581450883,0.063,40391.8,40391.7,6.678]
["binance-futures","BTCUSDT",1650581478567,9.417,40394.3,40394.2,1.197]
["binance-futures","BTCUSDT",1650581509288,0.63,40401.5,40401.4,3.096]
["binance-futures","BTCUSDT",1650581539719,1.364,40403.7,40403.6,1.543]
["binance-futures","BTCUSDT",1650581606598,3.799,40350.2,40350.1,0.457]
["binance-futures","BTCUSDT",1650581633904,1.925,40358.8,40358.7,2.837]
["binance-futures","BTCUSDT",1650581661974,10.653,40293.3,40293.2,0.07]
["binance-futures","BTCUSDT",1650581724619,6.691,40278.1,40278.0,0.256]
["binance-futures","BTCUSDT",1650581753672,4.69,40260.9,40260.8,0.308]
["binance-futures","BTCUSDT",1650581781652,1.801,40387.0,40386.9,2.758]
["binance-futures","BTCUSDT",1650581813585,8.141,40328.3,40328.2,0.452]
["binance-futures","BTCUSDT",1650581849070,0.001,40436.5,40436.4,0.4]
["binance-futures","BTCUSDT",1650581908800,4.488,40342.5,40342.4,0.407]
["binance-futures","BTCUSDT",1650581939136,0.82,40371.0,40370.9,0.716]
["binance-futures","BTCUSDT",1650581969981,0.336,40354.0,40353.9,14.283]
["binance-futures","BTCUSDT",1650582038759,0.15,40318.1,40318.0,2.199]
["binance-futures","BTCUSDT",1650582068815,0.907,40349.0,40348.9,0.128]
["binance-futures","BTCUSDT",1650582095326,2.627,40357.4,40357.3,2.802]
["binance-futures","BTCUSDT",1650582144915,0.382,40409.1,40409.0,3.323]
["binance-futures","BTCUSDT",1650582193366,4.023,40412.9,40412.8,0.928]
["binance-futures","BTCUSDT",1650582223354,1.374,40412.9,40412.8,2.314]
["binance-futures","BTCUSDT",1650582252536,0.184,40391.6,40391.5,2.212]
["binance-futures","BTCUSDT",1650582318075,1.802,40377.6,40377.5,0.519]
["binance-futures","BTCUSDT",1650582344301,10.215,40371.0,40370.9,0.048]
["binance-futures","BTCUSDT",1650582370604,3.9,40366.2,40366.1,0.569]
["binance-futures","BTCUSDT",1650582395986,10.713,40372.2,40372.1,0.065]
["binance-futures","BTCUSDT",1650582481318,0.183,40358.7,40358.6,4.844]
["binance-futures","BTCUSDT",1650582513330,5.956,40379.9,40379.8,3.946]
["binance-futures","BTCUSDT",1650582549011,1.617,40374.0,40373.9,3.599]
["binance-futures","BTCUSDT",1650582581972,3.13,40397.6,40397.5,3.23]
["binance-futures","BTCUSDT",1650582649443,0.162,40432.2,40432.1,1.435]
["binance-futures","BTCUSDT",1650582678348,0.327,40451.0,40450.9,0.348]
["binance-futures","BTCUSDT",1650582708316,3.974,40425.7,40425.6,0.692]
["binance-futures","BTCUSDT",1650582758427,7.002,40428.0,40427.9,0.292]
["binance-futures","BTCUSDT",1650582817485,9.2,40440.0,40439.9,0.714]
["binance-futures","BTCUSDT",1650582848047,8.538,40426.6,40426.5,2.989]
["binance-futures","BTCUSDT",1650582876066,4.762,40389.2,40389.1,0.001]
["binance-futures","BTCUSDT",1650582947959,5.503,40408.5,40408.4,2.647]
["binance-futures","BTCUSDT",1650582978915,4.349,40393.4,40393.3,1.763]
["binance-futures","BTCUSDT",1650583006204,1.279,40367.1,40367.0,3.517]
["binance-futures","BTCUSDT",1650583053122,6.062,40340.6,40340.5,1.323]
["binance-futures","BTCUSDT",1650583101389,3.607,40355.1,40355.0,0.229]
["binance-futures","BTCUSDT",1650583132584,0.119,40363.4,40363.3,2.133]
["binance-futures","BTCUSDT",1650583164317,7.409,40337.8,40337.7,0.478]
["binance-futures","BTCUSDT",1650583198138,0.852,40352.1,40352.0,20.912]
["binance-futures","BTCUSDT",1650583266976,12.127,40333.0,40332.9,1.924]
["binance-futures","BTCUSDT",1650583297794,5.256,40360.9,40360.8,3.114]
["binance-futures","BTCUSDT",1650583322208,2.276,40346.3,40346.2,7.608]
["binance-futures","BTCUSDT",1650583362183,0.099,40323.5,40323.2,0.625]
["binance-futures","BTCUSDT",1650583441102,0.05,40328.1,40328.0,2.805]
["binance-futures","BTCUSDT",1650583471502,12.591,40322.1,40322.0,0.228]
["binance-futures","BTCUSDT",1650583505742,7.289,40315.2,40315.1,1.123]
["binance-futures","BTCUSDT",1650583578721,9.775,40341.3,40341.2,3.963]
["binance-futures","BTCUSDT",1650583607795,1.084,40364.5,40364.4,3.129]
["binance-futures","BTCUSDT",1650583641612,1.456,40388.4,40388.3,1.267]
["binance-futures","BTCUSDT",1650583667538,4.122,40390.1,40390.0,1.71]
["binance-futures","BTCUSDT",1650583740997,0.024,40379.6,40379.5,7.391]
["binance-futures","BTCUSDT",1650583774203,2.814,40382.3,40382.2,1.328]
["binance-futures","BTCUSDT",1650583806432,4.622,40413.0,40412.9,1.927]
["binance-futures","BTCUSDT",1650583834978,0.137,40396.6,40396.5,0.163]
["binance-futures","BTCUSDT",1650583914198,0.035,40410.4,40410.3,11.791]
["binance-futures","BTCUSDT",1650583960176,10.299,40414.5,40414.4,0.15]
["binance-futures","BTCUSDT",1650583980909,1.478,40417.6,40417.5,3.852]
["binance-futures","BTCUSDT",1650584015165,0.549,40426.0,40425.9,4.721]
["binance-futures","BTCUSDT",1650584088074,3.089,40414.4,40414.3,0.314]
["binance-futures","BTCUSDT",1650584119371,5.809,40397.9,40397.8,0.026]
["binance-futures","BTCUSDT",1650584151037,2.172,40429.5,40429.4,0.806]
["binance-futures","BTCUSDT",1650584224612,8.993,40416.7,40416.6,0.048]
["binance-futures","BTCUSDT",1650584258405,0.438,40397.6,40397.5,1.968]
["binance-futures","BTCUSDT",1650584283029,0.27,40412.3,40412.2,1.168]
["binance-futures","BTCUSDT",1650584331579,3.017,40419.0,40418.9,1.653]
["binance-futures","BTCUSDT",1650584416593,0.491,40393.1,40393.0,10.142]
["binance-futures","BTCUSDT",1650584453113,2.339,40410.1,40410.0,6.026]
["binance-futures","BTCUSDT",1650584484037,0.784,40401.4,40401.3,6.093]
["binance-futures","BTCUSDT",1650584517422,1.874,40420.0,40419.9,3.829]
["binance-futures","BTCUSDT",1650584597382,0.04,40433.7,40433.6,4.508]
["binance-futures","BTCUSDT",1650584636525,6.045,40450.0,40449.9,9.593]
["binance-futures","BTCUSDT",1650584658553,11.929,40439.3,40439.2,0.004]
["binance-futures","BTCUSDT",1650584692116,0.719,40440.4,40440.3,1.227]
["binance-futures","BTCUSDT",1650584768540,0.095,40417.7,40417.6,0.185]
["binance-futures","BTCUSDT",1650584804392,7.017,40430.0,40429.9,0.269]
["binance-futures","BTCUSDT",1650584842362,0.765,40429.1,40429.0,9.374]
["binance-futures","BTCUSDT",1650584920820,3.084,40390.9,40390.8,0.974]
["binance-futures","BTCUSDT",1650584931287,0.964,40388.8,40388.7,1.267]
["binance-futures","BTCUSDT",1650584994945,0.314,40429.8,40429.7,10.091]
["binance-futures","BTCUSDT",1650585024246,0.123,40409.4,40409.3,6.301]
["binance-futures","BTCUSDT",1650585106354,2.113,40457.7,40457.6,6.684]
["binance-futures","BTCUSDT",1650585137430,7.072,40494.3,40494.2,0.109]
["binance-futures","BTCUSDT",1650585164135,4.54,40535.0,40534.9,0.107]
["binance-futures","BTCUSDT",1650585189513,3.28,40513.6,40513.5,3.624]
["binance-futures","BTCUSDT",1650585239917,0.277,40498.7,40498.6,0.269]
["binance-futures","BTCUSDT",1650585288695,10.609,40497.7,40497.6,0.136]
["binance-futures","BTCUSDT",1650585322494,7.542,40498.6,40498.5,1.214]
["binance-futures","BTCUSDT",1650585358869,4.484,40493.2,40493.1,2.559]
["binance-futures","BTCUSDT",1650585439360,0.737,40490.3,40490.2,3.723]
["binance-futures","BTCUSDT",1650585472221,0.586,40485.3,40485.2,7.33]
["binance-futures","BTCUSDT",1650585503341,3.974,40460.9,40460.8,0.615]
["binance-futures","BTCUSDT",1650585568586,0.057,40455.7,40455.6,4.478]
["binance-futures","BTCUSDT",1650585574407,1.698,40458.6,40458.5,3.905]
["binance-futures","BTCUSDT",1650585574443,1.473,40458.6,40458.5,4.055]
["binance-futures","BTCUSDT",1650585574477,1.924,40458.6,40458.5,4.055]
["binance-futures","BTCUSDT",1650585574504,4.06,40458.6,40458.5,2.919]
["binance-futures","BTCUSDT",1650585574539,5.51,40458.6,40458.5,2.919]
["binance-futures","BTCUSDT",1650585574573,5.907,40458.6,40458.5,2.76]
["binance-futures","BTCUSDT",1650585574739,5.932,40458.6,40458.5,2.653]
["binance-futures","BTCUSDT",1650585574774,6.016,40458.6,40458.5,2.697]
["binance-futures","BTCUSDT",1650585574810,6.866,40458.6,40458.5,2.77]
["binance-futures","BTCUSDT",1650585574839,6.868,40458.6,40458.5,2.77]
["binance-futures","BTCUSDT",1650585574875,6.868,40458.6,40458.5,2.749]
["binance-futures","BTCUSDT",1650585574974,6.868,40458.6,40458.5,2.507]
["binance-futures","BTCUSDT",1650585575008,7.168,40458.6,40458.5,1.803]
["binance-futures","BTCUSDT",1650585575042,12.974,40458.6,40458.5,1.801]
["binance-futures","BTCUSDT",1650585575072,12.977,40458.6,40458.5,1.801]
["binance-futures","BTCUSDT",1650585575208,12.989,40458.6,40458.5,1.801]
["binance-futures","BTCUSDT",1650585575290,16.028,40458.6,40458.5,1.801]
["binance-futures","BTCUSDT",1650585575322,16.13,40458.6,40458.5,1.8]
["binance-futures","BTCUSDT",1650585575355,16.53,40458.6,40458.5,1.981]
["binance-futures","BTCUSDT",1650585575387,16.13,40458.6,40458.5,1.981]
["binance-futures","BTCUSDT",1650585575454,16.13,40458.6,40458.5,0.973]
["binance-futures","BTCUSDT",1650585575481,2.145,40453.3,40453.2,0.476]
["binance-futures","BTCUSDT",1650585575518,0.463,40451.8,40451.7,0.003]
["binance-futures","BTCUSDT",1650585575551,2.166,40451.2,40449.9,0.5]
["binance-futures","BTCUSDT",1650585575583,3.902,40451.2,40449.9,0.5]
["binance-futures","BTCUSDT",1650585575616,4.231,40451.2,40451.1,0.127]
["binance-futures","BTCUSDT",1650585575651,5.889,40451.2,40451.1,0.031]
["binance-futures","BTCUSDT",1650585575683,5.787,40451.2,40451.1,0.031]
["binance-futures","BTCUSDT",1650585575713,5.844,40451.2,40451.1,0.031]
["binance-futures","BTCUSDT",1650585575749,5.887,40451.2,40451.1,0.032]
["binance-futures","BTCUSDT",1650585575780,2.759,40448.3,40448.2,0.071]
["binance-futures","BTCUSDT",1650585575811,4.019,40448.3,40448.2,0.049]
["binance-futures","BTCUSDT",1650585575844,4.039,40448.3,40448.2,0.049]
["binance-futures","BTCUSDT",1650585575873,3.8,40448.3,40448.2,0.049]
["binance-futures","BTCUSDT",1650585575908,3.802,40448.3,40448.2,0.049]
["binance-futures","BTCUSDT",1650585575942,3.596,40448.3,40448.2,0.049]
["binance-futures","BTCUSDT",1650585576006,4.165,40448.3,40448.2,0.049]
["binance-futures","BTCUSDT",1650585576046,4.317,40448.3,40448.2,0.031]
["binance-futures","BTCUSDT",1650585576076,0.12,40447.9,40447.8,0.784]
["binance-futures","BTCUSDT",1650585576113,3.55,40447.9,40447.8,0.815]
["binance-futures","BTCUSDT",1650585576146,3.616,40447.9,40447.8,0.815]
["binance-futures","BTCUSDT",1650585576175,3.616,40447.9,40447.8,0.844]
["binance-futures","BTCUSDT",1650585576210,3.516,40447.9,40447.8,0.844]
["binance-futures","BTCUSDT",1650585576241,3.111,40447.9,40447.8,1.019]
["binance-futures","BTCUSDT",1650585576275,1.865,40447.9,40447.8,1.019]
["binance-futures","BTCUSDT",1650585576303,1.865,40447.9,40447.8,1.248]
["binance-futures","BTCUSDT",1650585576338,1.866,40447.9,40447.8,1.248]
["binance-futures","BTCUSDT",1650585576372,1.915,40447.9,40447.8,1.263]
["binance-futures","BTCUSDT",1650585576443,1.914,40447.9,40447.8,1.279]
["binance-futures","BTCUSDT",1650585576476,3.164,40447.9,40447.8,1.279]
["binance-futures","BTCUSDT",1650585576506,3.416,40447.9,40447.8,1.26]
["binance-futures","BTCUSDT",1650585576539,3.994,40447.9,40447.8,1.14]
["binance-futures","BTCUSDT",1650585576576,4.554,40447.9,40447.8,0.906]
["binance-futures","BTCUSDT",1650585576607,4.606,40447.9,40447.8,0.869]
["binance-futures","BTCUSDT",1650585576672,4.607,40447.9,40447.8,0.869]
["binance-futures","BTCUSDT",1650585576847,4.623,40447.9,40447.8,0.869]
["binance-futures","BTCUSDT",1650585576879,4.615,40447.9,40447.8,0.869]
["binance-futures","BTCUSDT",1650585576948,0.124,40448.3,40448.2,1.503]
["binance-futures","BTCUSDT",1650585576982,0.001,40450.2,40449.4,7.811]
["binance-futures","BTCUSDT",1650585577013,0.001,40450.2,40450.0,0.747]
["binance-futures","BTCUSDT",1650585577046,0.176,40453.1,40450.3,0.105]
["binance-futures","BTCUSDT",1650585577079,0.625,40451.9,40451.4,0.402]
["binance-futures","BTCUSDT",1650585577111,0.112,40451.1,40450.9,0.002]
["binance-futures","BTCUSDT",1650585577148,0.876,40450.5,40450.4,0.132]
["binance-futures","BTCUSDT",1650585577179,2.617,40450.5,40450.4,0.131]
["binance-futures","BTCUSDT",1650585577213,4.257,40450.5,40450.4,0.156]
["binance-futures","BTCUSDT",1650585577248,1.755,40450.5,40450.4,0.156]
["binance-futures","BTCUSDT",1650585577283,1.453,40450.5,40450.4,0.156]
["binance-futures","BTCUSDT",1650585577313,0.42,40450.5,40450.4,0.377]
["binance-futures","BTCUSDT",1650585577384,0.4,40450.5,40450.4,1.811]
["binance-futures","BTCUSDT",1650585577449,0.341,40450.5,40450.4,1.942]
["binance-futures","BTCUSDT",1650585577481,0.206,40450.5,40450.4,2.442]
["binance-futures","BTCUSDT",1650585577514,0.206,40450.5,40450.4,2.54]
["binance-futures","BTCUSDT",1650585577547,0.207,40450.5,40450.4,2.54]
["binance-futures","BTCUSDT",1650585577612,0.184,40450.5,40450.4,2.528]
["binance-futures","BTCUSDT",1650585577647,0.184,40450.5,40450.4,2.73]
["binance-futures","BTCUSDT",1650585577683,0.188,40450.5,40450.4,2.689]
["binance-futures","BTCUSDT",1650585577716,0.171,40450.5,40450.4,2.725]
["binance-futures","BTCUSDT",1650585577749,0.171,40450.5,40450.4,2.425]
["binance-futures","BTCUSDT",1650585577823,0.625,40454.1,40453.8,1.14]
["binance-futures","BTCUSDT",1650585577854,0.001,40455.0,40453.8,6.502]
["binance-futures","BTCUSDT",1650585577887,0.374,40453.9,40453.8,6.388]
["binance-futures","BTCUSDT",1650585577920,0.374,40453.9,40453.8,7.172]
["binance-futures","BTCUSDT",1650585577954,0.374,40453.9,40453.8,7.241]
["binance-futures","BTCUSDT",1650585577990,0.374,40453.9,40453.8,8.495]
["binance-futures","BTCUSDT",1650585578023,0.306,40453.9,40453.8,6.491]
["binance-futures","BTCUSDT",1650585578057,0.001,40455.0,40454.9,8.005]
["binance-futures","BTCUSDT",1650585578087,0.001,40455.0,40454.9,7.58]
["binance-futures","BTCUSDT",1650585578119,0.59,40455.0,40454.9,7.832]
["binance-futures","BTCUSDT",1650585578152,1.84,40455.0,40454.9,7.512]
["binance-futures","BTCUSDT",1650585578188,1.974,40455.0,40454.9,7.512]
["binance-futures","BTCUSDT",1650585578221,1.976,40455.0,40454.9,7.892]
["binance-futures","BTCUSDT",1650585578253,0.726,40455.0,40454.9,8.022]
["binance-futures","BTCUSDT",1650585578283,0.731,40455.0,40454.9,8.287]
["binance-futures","BTCUSDT",1650585578315,0.731,40455.0,40454.9,8.289]
["binance-futures","BTCUSDT",1650585578381,0.787,40455.0,40454.9,8.306]
["binance-futures","BTCUSDT",1650585578492,0.787,40455.0,40454.9,8.32]
["binance-futures","BTCUSDT",1650585578530,0.783,40455.0,40454.9,8.338]
["binance-futures","BTCUSDT",1650585578560,0.783,40455.0,40454.9,8.307]
["binance-futures","BTCUSDT",1650585578596,0.687,40455.0,40454.9,8.307]
["binance-futures","BTCUSDT",1650585578661,0.635,40455.0,40454.9,8.32]
["binance-futures","BTCUSDT",1650585578693,0.635,40455.0,40454.9,8.323]
["binance-futures","BTCUSDT",1650585578824,0.635,40455.0,40454.9,8.173]
["binance-futures","BTCUSDT",1650585578997,0.635,40455.0,40454.9,8.138]
["binance-futures","BTCUSDT",1650585579029,0.635,40455.0,40454.9,8.137]
["binance-futures","BTCUSDT",1650585579062,0.635,40455.0,40454.9,7.336]
["binance-futures","BTCUSDT",1650585579192,0.638,40455.0,40454.9,7.336]
["binance-futures","BTCUSDT",1650585579231,0.74,40455.0,40454.9,5.598]
["binance-futures","BTCUSDT",1650585579262,0.777,40455.0,40454.9,5.195]
["binance-futures","BTCUSDT",1650585579291,0.779,40455.0,40454.9,5.195]
["binance-futures","BTCUSDT",1650585579366,0.779,40455.0,40454.9,5.216]
["binance-futures","BTCUSDT",1650585579432,0.778,40455.0,40454.9,5.216]
["binance-futures","BTCUSDT",1650585579465,0.778,40455.0,40454.9,5.2]
["binance-futures","BTCUSDT",1650585579500,0.874,40455.0,40454.9,4.527]
["binance-futures","BTCUSDT",1650585579537,2.935,40455.0,40454.9,2.794]
["binance-futures","BTCUSDT",1650585579569,3.393,40455.0,40454.9,2.362]
["binance-futures","BTCUSDT",1650585579597,3.285,40455.0,40454.9,2.162]
["binance-futures","BTCUSDT",1650585579630,3.719,40455.0,40454.9,1.895]
["binance-futures","BTCUSDT",1650585579767,3.969,40455.0,40454.9,1.895]
["binance-futures","BTCUSDT",1650585579796,4.06,40455.0,40454.9,1.895]
["binance-futures","BTCUSDT",1650585579828,4.06,40455.0,40454.9,1.893]
["binance-futures","BTCUSDT",1650585579931,4.05,40455.0,40454.9,1.893]
["binance-futures","BTCUSDT",1650585579966,3.931,40455.0,40454.9,1.89]
["binance-futures","BTCUSDT",1650585580000,4.017,40455.0,40454.9,1.89]
["binance-futures","BTCUSDT",1650585580195,4.016,40455.0,40454.9,1.89]
["binance-futures","BTCUSDT",1650585580227,4.016,40455.0,40454.9,2.13]
["binance-futures","BTCUSDT",1650585580265,3.85,40455.0,40454.9,2.445]
["binance-futures","BTCUSDT",1650585580299,4.2,40455.0,40454.9,2.445]
["binance-futures","BTCUSDT",1650585580339,4.201,40455.0,40454.9,2.445]
["binance-futures","BTCUSDT",1650585580372,4.201,40455.0,40454.9,2.428]
["binance-futures","BTCUSDT",1650585580408,4.11,40455.0,40454.9,2.443]
["binance-futures","BTCUSDT",1650585580472,4.196,40455.0,40454.9,2.216]
["binance-futures","BTCUSDT",1650585580508,4.11,40455.0,40454.9,2.216]
["binance-futures","BTCUSDT",1650585580572,4.196,40455.0,40454.9,2.228]
["binance-futures","BTCUSDT",1650585580604,4.11,40455.0,40454.9,2.228]
["binance-futures","BTCUSDT",1650585580677,4.595,40455.0,40454.9,1.795]
["binance-futures","BTCUSDT",1650585580711,5.091,40455.0,40454.9,1.795]
["binance-futures","BTCUSDT",1650585580788,5.084,40455.0,40454.9,1.795]
["binance-futures","BTCUSDT",1650585580854,4.503,40455.0,40454.9,1.795]
["binance-futures","BTCUSDT",1650585580993,3.984,40455.0,40454.9,1.87]
["binance-futures","BTCUSDT",1650585581030,2.108,40455.0,40454.9,1.94]
["binance-futures","BTCUSDT",1650585581097,2.31,40455.0,40454.9,1.94]
["binance-futures","BTCUSDT",1650585581137,2.743,40455.0,40454.9,1.915]
["binance-futures","BTCUSDT",1650585581210,2.539,40455.0,40454.9,1.915]
["binance-futures","BTCUSDT",1650585581243,2.513,40455.0,40454.9,2.045]
["binance-futures","BTCUSDT",1650585581275,2.525,40455.0,40454.9,2.045]
["binance-futures","BTCUSDT",1650585581312,1.917,40455.0,40454.9,4.017]
["binance-futures","BTCUSDT",1650585581353,1.827,40455.0,40454.9,4.015]
["binance-futures","BTCUSDT",1650585581392,1.924,40455.0,40454.9,4.015]
["binance-futures","BTCUSDT",1650585581421,1.843,40455.0,40454.9,4.005]
["binance-futures","BTCUSDT",1650585581459,1.784,40455.0,40454.9,4.005]
["binance-futures","BTCUSDT",1650585581494,1.784,40455.0,40454.9,4.085]
["binance-futures","BTCUSDT",1650585581524,1.696,40455.0,40454.9,4.085]
["binance-futures","BTCUSDT",1650585581593,1.696,40455.0,40454.9,3.295]
["binance-futures","BTCUSDT",1650585581625,1.98,40455.0,40454.9,3.27]
["binance-futures","BTCUSDT",1650585581755,1.98,40455.0,40454.9,3.149]
["binance-futures","BTCUSDT",1650585581823,1.98,40455.0,40454.9,3.143]
["binance-futures","BTCUSDT",1650585581896,1.98,40455.0,40454.9,3.133]
["binance-futures","BTCUSDT",1650585582000,2.363,40455.0,40454.9,0.055]
["binance-futures","BTCUSDT",1650585582038,2.279,40455.0,40454.9,1.403]
["binance-futures","BTCUSDT",1650585582067,2.363,40455.0,40454.9,1.403]
["binance-futures","BTCUSDT",1650585582098,2.169,40455.0,40454.9,1.403]
["binance-futures","BTCUSDT",1650585582140,2.245,40455.0,40454.9,1.403]
["binance-futures","BTCUSDT",1650585582174,1.959,40455.0,40454.9,1.403]
["binance-futures","BTCUSDT",1650585582203,1.779,40455.0,40454.9,1.488]
["binance-futures","BTCUSDT",1650585582238,1.779,40455.0,40454.9,2.113]
["binance-futures","BTCUSDT",1650585582265,1.628,40455.0,40454.9,2.842]
["binance-futures","BTCUSDT",1650585582298,1.629,40455.0,40454.9,2.842]
["binance-futures","BTCUSDT",1650585582336,1.629,40455.0,40454.9,2.834]
["binance-futures","BTCUSDT",1650585582402,1.629,40455.0,40454.9,2.938]
["binance-futures","BTCUSDT",1650585582512,1.629,40455.0,40454.9,3.035]
["binance-futures","BTCUSDT",1650585582551,1.629,40455.0,40454.9,1.883]
["binance-futures","BTCUSDT",1650585582840,1.622,40455.0,40454.9,1.781]
["binance-futures","BTCUSDT",1650585582984,1.622,40455.0,40454.9,1.768]
["binance-futures","BTCUSDT",1650585583016,1.569,40455.0,40454.9,1.768]
["binance-futures","BTCUSDT",1650585583054,1.54,40455.0,40454.9,2.552]
["binance-futures","BTCUSDT",1650585583152,1.438,40455.0,40454.9,2.552]
["binance-futures","BTCUSDT",1650585583194,1.036,40455.0,40454.9,2.672]
["binance-futures","BTCUSDT",1650585583268,1.036,40455.0,40454.9,2.875]
["binance-futures","BTCUSDT",1650585583372,1.038,40455.0,40454.9,2.875]
["binance-futures","BTCUSDT",1650585583399,1.134,40455.0,40454.9,2.875]
["binance-futures","BTCUSDT",1650585583433,1.096,40455.0,40454.9,2.875]
["binance-futures","BTCUSDT",1650585583501,1.096,40455.0,40454.9,3.005]
["binance-futures","BTCUSDT",1650585583566,1.096,40455.0,40454.9,3.03]
["binance-futures","BTCUSDT",1650585583598,1.097,40455.0,40454.9,3.03]
["binance-futures","BTCUSDT",1650585583634,1.124,40455.0,40454.9,3.03]
["binance-futures","BTCUSDT",1650585583671,1.124,40455.0,40454.9,2.828]
["binance-futures","BTCUSDT",1650585583702,1.124,40455.0,40454.9,2.831]
["binance-futures","BTCUSDT",1650585583733,0.756,40455.0,40454.9,2.831]
["binance-futures","BTCUSDT",1650585583764,0.754,40455.0,40454.9,2.837]
["binance-futures","BTCUSDT",1650585583864,0.779,40455.0,40454.9,2.812]
["binance-futures","BTCUSDT",1650585583934,1.391,40455.0,40454.9,2.811]
["binance-futures","BTCUSDT",1650585583966,1.302,40455.0,40454.9,2.806]
["binance-futures","BTCUSDT",1650585584069,1.289,40455.0,40454.9,2.806]
["binance-futures","BTCUSDT",1650585584105,1.289,40455.0,40454.9,2.569]
["binance-futures","BTCUSDT",1650585584170,1.076,40455.0,40454.9,2.594]
["binance-futures","BTCUSDT",1650585584205,1.235,40455.0,40454.9,2.676]
["binance-futures","BTCUSDT",1650585584238,1.26,40455.0,40454.9,2.563]
["binance-futures","BTCUSDT",1650585584310,2.687,40455.0,40454.9,1.633]
["binance-futures","BTCUSDT",1650585584341,2.687,40455.0,40454.9,1.596]
["binance-futures","BTCUSDT",1650585584375,4.388,40455.0,40454.9,1.473]
["binance-futures","BTCUSDT",1650585584409,5.038,40455.0,40454.9,1.473]
["binance-futures","BTCUSDT",1650585584443,5.038,40455.0,40454.9,1.411]
["binance-futures","BTCUSDT",1650585584510,5.038,40455.0,40454.9,1.388]
["binance-futures","BTCUSDT",1650585584571,5.288,40455.0,40454.9,1.388]
["binance-futures","BTCUSDT",1650585584606,5.252,40455.0,40454.9,1.388]
["binance-futures","BTCUSDT",1650585584746,5.234,40455.0,40454.9,1.388]
["binance-futures","BTCUSDT",1650585584791,5.247,40455.0,40454.9,1.385]
["binance-futures","BTCUSDT",1650585584831,4.668,40455.0,40454.9,1.385]
["binance-futures","BTCUSDT",1650585584861,4.497,40455.0,40454.9,1.385]
["binance-futures","BTCUSDT",1650585584898,3.155,40455.0,40454.9,1.619]
["binance-futures","BTCUSDT",1650585584934,2.157,40455.0,40454.9,1.822]
["binance-futures","BTCUSDT",1650585584970,2.157,40455.0,40454.9,1.826]
["binance-futures","BTCUSDT",1650585585005,2.16,40455.0,40454.9,1.886]
["binance-futures","BTCUSDT",1650585585036,2.308,40455.0,40454.9,1.886]
["binance-futures","BTCUSDT",1650585585208,2.308,40455.0,40454.9,2.11]
["binance-futures","BTCUSDT",1650585585239,2.082,40455.0,40454.9,2.11]
["binance-futures","BTCUSDT",1650585585275,1.941,40455.0,40454.9,3.218]
["binance-futures","BTCUSDT",1650585585311,1.666,40455.0,40454.9,3.141]
["binance-futures","BTCUSDT",1650585585345,1.68,40455.0,40454.9,3.139]
["binance-futures","BTCUSDT",1650585585496,1.414,40455.0,40454.9,3.139]
["binance-futures","BTCUSDT",1650585585533,1.36,40455.0,40454.9,3.155]
["binance-futures","BTCUSDT",1650585585632,1.355,40455.0,40454.9,3.155]
["binance-futures","BTCUSDT",1650585585711,1.355,40455.0,40454.9,3.054]
["binance-futures","BTCUSDT",1650585585747,0.46,40459.0,40454.9,3.054]
["binance-futures","BTCUSDT",1650585585781,0.147,40456.7,40456.6,0.599]
["binance-futures","BTCUSDT",1650585585814,0.233,40456.7,40456.6,2.699]
["binance-futures","BTCUSDT",1650585585851,0.233,40456.7,40456.6,2.586]
["binance-futures","BTCUSDT",1650585585883,0.233,40456.7,40456.6,2.509]
["binance-futures","BTCUSDT",1650585585917,0.233,40456.7,40456.6,2.586]
["binance-futures","BTCUSDT",1650585585951,0.109,40456.7,40456.6,2.586]
["binance-futures","BTCUSDT",1650585586014,0.109,40456.7,40456.6,2.874]
["binance-futures","BTCUSDT",1650585586049,0.107,40456.7,40456.6,3.058]
["binance-futures","BTCUSDT",1650585586083,0.107,40456.7,40456.6,3.073]
["binance-futures","BTCUSDT",1650585586215,0.107,40458.9,40458.8,0.384]
["binance-futures","BTCUSDT",1650585586248,1.295,40458.9,40458.8,1.014]
["binance-futures","BTCUSDT",1650585586279,1.609,40458.9,40458.8,0.861]
["binance-futures","BTCUSDT",1650585586312,3.758,40458.9,40458.8,0.361]
["binance-futures","BTCUSDT",1650585586344,5.337,40458.9,40458.8,0.207]
["binance-futures","BTCUSDT",1650585586373,8.164,40458.9,40458.8,0.207]
["binance-futures","BTCUSDT",1650585586406,8.331,40458.9,40458.8,0.187]
["binance-futures","BTCUSDT",1650585586545,8.331,40458.9,40458.8,0.565]
["binance-futures","BTCUSDT",1650585586576,8.254,40458.9,40458.8,0.413]
["binance-futures","BTCUSDT",1650585586616,8.254,40458.9,40458.8,1.197]
["binance-futures","BTCUSDT",1650585586643,8.023,40458.9,40458.8,1.197]
["binance-futures","BTCUSDT",1650585586676,7.966,40458.9,40458.8,1.197]
["binance-futures","BTCUSDT",1650585586752,7.956,40458.9,40458.8,1.624]
["binance-futures","BTCUSDT",1650585586794,7.956,40458.9,40458.8,1.599]
["binance-futures","BTCUSDT",1650585586860,7.956,40458.9,40458.8,1.578]
["binance-futures","BTCUSDT",1650585586936,7.987,40458.9,40458.8,1.578]
["binance-futures","BTCUSDT",1650585586997,7.957,40458.9,40458.8,1.578]
["binance-futures","BTCUSDT",1650585587065,8.053,40458.9,40458.8,1.575]
["binance-futures","BTCUSDT",1650585587140,8.023,40458.9,40458.8,1.575]
["binance-futures","BTCUSDT",1650585587177,8.06,40458.9,40458.8,1.569]
["binance-futures","BTCUSDT",1650585587208,8.179,40458.9,40458.8,1.569]
["binance-futures","BTCUSDT",1650585587280,8.181,40458.9,40458.8,1.569]
["binance-futures","BTCUSDT",1650585587484,8.125,40458.9,40458.8,1.569]
["binance-futures","BTCUSDT",1650585587519,8.125,40458.9,40458.8,1.57]
["binance-futures","BTCUSDT",1650585587551,9.583,40458.9,40458.8,1.571]
["binance-futures","BTCUSDT",1650585587707,9.578,40458.9,40458.8,1.571]
["binance-futures","BTCUSDT",1650585587747,9.578,40458.9,40458.8,1.57]
["binance-futures","BTCUSDT",1650585587781,9.708,40458.9,40458.8,1.57]
["binance-futures","BTCUSDT",1650585587809,9.958,40458.9,40458.8,1.57]
["binance-futures","BTCUSDT",1650585587948,9.462,40458.9,40458.8,1.57]
["binance-futures","BTCUSDT",1650585587978,9.958,40458.9,40458.8,1.57]
["binance-futures","BTCUSDT",1650585588014,10.658,40458.9,40458.8,1.57]
["binance-futures","BTCUSDT",1650585588217,10.61,40458.9,40458.8,1.565]
["binance-futures","BTCUSDT",1650585588257,10.808,40458.9,40458.8,1.542]
["binance-futures","BTCUSDT",1650585588287,10.68,40458.9,40458.8,1.542]
["binance-futures","BTCUSDT",1650585588325,10.685,40458.9,40458.8,1.542]
["binance-futures","BTCUSDT",1650585588399,10.686,40458.9,40458.8,1.583]
["binance-futures","BTCUSDT",1650585588427,10.662,40458.9,40458.8,1.583]
["binance-futures","BTCUSDT",1650585588464,10.605,40458.9,40458.8,1.516]
["binance-futures","BTCUSDT",1650585588568,10.566,40458.9,40458.8,1.515]
["binance-futures","BTCUSDT",1650585588602,10.309,40458.9,40458.8,1.494]
["binance-futures","BTCUSDT",1650585588637,10.197,40458.9,40458.8,1.494]
["binance-futures","BTCUSDT",1650585588696,9.797,40458.9,40458.8,1.494]
["binance-futures","BTCUSDT",1650585588770,9.792,40458.9,40458.8,1.494]
["binance-futures","BTCUSDT",1650585588803,8.592,40458.9,40458.8,1.494]
["binance-futures","BTCUSDT",1650585588838,8.496,40458.9,40458.8,1.494]
["binance-futures","BTCUSDT",1650585588881,8.473,40458.9,40458.8,1.494]
["binance-futures","BTCUSDT",1650585588949,8.354,40458.9,40458.8,1.494]
["binance-futures","BTCUSDT",1650585589052,8.232,40458.9,40458.8,1.494]
["binance-futures","BTCUSDT",1650585589200,8.232,40458.9,40458.8,1.472]
["binance-futures","BTCUSDT",1650585589232,7.731,40458.9,40458.8,1.472]
["binance-futures","BTCUSDT",1650585589263,8.227,40458.9,40458.8,1.472]
["binance-futures","BTCUSDT",1650585589445,8.227,40458.9,40458.8,1.498]
["binance-futures","BTCUSDT",1650585589479,7.714,40458.9,40458.8,1.498]
["binance-futures","BTCUSDT",1650585589518,7.964,40458.9,40458.8,1.498]
["binance-futures","BTCUSDT",1650585589552,7.836,40458.9,40458.8,1.498]
["binance-futures","BTCUSDT",1650585589583,7.836,40458.9,40458.8,1.475]
["binance-futures","BTCUSDT",1650585589728,7.824,40458.9,40458.8,1.475]
["binance-futures","BTCUSDT",1650585589833,7.824,40458.9,40458.8,1.474]
["binance-futures","BTCUSDT",1650585589875,8.224,40458.9,40458.8,0.786]
["binance-futures","BTCUSDT",1650585589907,8.624,40458.9,40458.8,0.786]
["binance-futures","BTCUSDT",1650585589980,8.624,40458.9,40458.8,1.57]
["binance-futures","BTCUSDT",1650585590011,8.224,40458.9,40458.8,1.57]
["binance-futures","BTCUSDT",1650585590046,7.894,40458.9,40458.8,1.57]
["binance-futures","BTCUSDT",1650585590111,6.461,40458.9,40458.8,1.57]
["binance-futures","BTCUSDT",1650585590143,6.382,40458.9,40458.8,1.57]
["binance-futures","BTCUSDT",1650585590277,6.379,40458.9,40458.8,1.57]
["binance-futures","BTCUSDT",1650585590311,7.673,40458.9,40458.8,1.506]
["binance-futures","BTCUSDT",1650585590343,6.762,40458.9,40458.8,1.545]
["binance-futures","BTCUSDT",1650585590410,6.76,40458.9,40458.8,1.545]
["binance-futures","BTCUSDT",1650585590485,6.761,40458.9,40458.8,1.503]
["binance-futures","BTCUSDT",1650585590515,6.764,40458.9,40458.8,1.501]
["binance-futures","BTCUSDT",1650585590546,6.755,40458.9,40458.8,1.506]
["binance-futures","BTCUSDT",1650585590584,6.778,40458.9,40458.8,2.573]
["binance-futures","BTCUSDT",1650585590620,5.674,40458.9,40458.8,2.713]
["binance-futures","BTCUSDT",1650585590654,4.393,40458.9,40458.8,2.775]
["binance-futures","BTCUSDT",1650585590685,3.895,40458.9,40458.8,2.775]
["binance-futures","BTCUSDT",1650585590717,3.895,40458.9,40458.8,2.837]
["binance-futures","BTCUSDT",1650585590812,3.895,40458.9,40458.8,2.793]
["binance-futures","BTCUSDT",1650585590847,5.255,40458.9,40458.8,2.658]
["binance-futures","BTCUSDT",1650585590890,5.774,40458.9,40458.8,2.658]
["binance-futures","BTCUSDT",1650585590986,5.774,40458.9,40458.8,2.621]
["binance-futures","BTCUSDT",1650585591017,5.308,40458.9,40458.8,2.621]
["binance-futures","BTCUSDT",1650585591164,5.386,40458.9,40458.8,2.564]
["binance-futures","BTCUSDT",1650585591231,5.636,40458.9,40458.8,2.514]
["binance-futures","BTCUSDT",1650585591308,5.943,40458.9,40458.8,2.514]
["binance-futures","BTCUSDT",1650585591343,4.171,40458.6,40458.5,0.003]
["binance-futures","BTCUSDT",1650585591376,16.152,40458.6,40458.5,0.001]
["binance-futures","BTCUSDT",1650585591410,15.858,40458.6,40458.5,0.001]
["binance-futures","BTCUSDT",1650585591440,15.756,40458.6,40458.5,0.001]
["binance-futures","BTCUSDT",1650585591482,15.318,40458.6,40458.5,0.001]
["binance-futures","BTCUSDT",1650585591545,15.408,40458.6,40458.5,0.001]
["binance-futures","BTCUSDT",1650585591609,15.408,40458.6,40458.5,0.037]
["binance-futures","BTCUSDT",1650585591644,15.409,40458.6,40458.5,0.037]
["binance-futures","BTCUSDT",1650585591680,8.372,40457.1,40457.0,2.413]
["binance-futures","BTCUSDT",1650585591708,11.092,40457.1,40457.0,2.411]
["binance-futures","BTCUSDT",1650585591779,11.092,40457.1,40457.0,2.35]
["binance-futures","BTCUSDT",1650585591813,10.933,40457.1,40457.0,2.35]
["binance-futures","BTCUSDT",1650585591842,11.068,40457.1,40457.0,2.35]
["binance-futures","BTCUSDT",1650585591879,11.852,40457.1,40457.0,2.35]
["binance-futures","BTCUSDT",1650585591978,11.875,40457.1,40457.0,2.289]
["binance-futures","BTCUSDT",1650585592008,12.175,40457.1,40457.0,2.289]
["binance-futures","BTCUSDT",1650585592076,12.194,40457.1,40457.0,2.228]
["binance-futures","BTCUSDT",1650585592108,12.197,40457.1,40457.0,2.228]
["binance-futures","BTCUSDT",1650585592146,12.228,40457.1,40457.0,2.228]
["binance-futures","BTCUSDT",1650585592183,12.172,40457.1,40457.0,2.167]
["binance-futures","BTCUSDT",1650585592218,12.637,40457.1,40457.0,1.939]
["binance-futures","BTCUSDT",1650585592247,10.973,40457.1,40457.0,1.939]
["binance-futures","BTCUSDT",1650585592283,10.973,40457.1,40457.0,1.878]
["binance-futures","BTCUSDT",1650585592394,11.229,40457.1,40457.0,1.817]
["binance-futures","BTCUSDT",1650585592429,11.63,40457.1,40457.0,1.504]
["binance-futures","BTCUSDT",1650585592458,11.63,40457.1,40457.0,1.486]
["binance-futures","BTCUSDT",1650585592528,12.158,40457.1,40457.0,1.425]
["binance-futures","BTCUSDT",1650585592603,12.213,40457.1,40457.0,1.425]
["binance-futures","BTCUSDT",1650585592633,12.189,40457.1,40457.0,1.376]
["binance-futures","BTCUSDT",1650585592697,12.119,40457.1,40457.0,1.376]
["binance-futures","BTCUSDT",1650585592730,12.151,40457.1,40457.0,1.376]
["binance-futures","BTCUSDT",1650585592796,12.151,40457.1,40457.0,1.315]
["binance-futures","BTCUSDT",1650585592899,2.254,40455.0,40454.9,0.417]
["binance-futures","BTCUSDT",1650585592932,5.586,40455.0,40454.9,0.266]
["binance-futures","BTCUSDT",1650585592966,6.031,40455.0,40454.9,0.266]
["binance-futures","BTCUSDT",1650585593004,6.042,40455.0,40454.9,0.266]
["binance-futures","BTCUSDT",1650585593031,6.742,40455.0,40454.9,0.266]
["binance-futures","BTCUSDT",1650585593064,6.743,40455.0,40454.9,0.266]
["binance-futures","BTCUSDT",1650585593098,6.356,40455.0,40454.9,0.266]
["binance-futures","BTCUSDT",1650585593136,6.319,40455.0,40454.9,0.266]
["binance-futures","BTCUSDT",1650585593206,6.387,40455.0,40454.9,0.266]
["binance-futures","BTCUSDT",1650585593240,6.665,40455.0,40454.9,0.266]
["binance-futures","BTCUSDT",1650585593305,6.695,40455.0,40454.9,0.266]
["binance-futures","BTCUSDT",1650585593340,6.431,40455.0,40454.9,0.26]
["binance-futures","BTCUSDT",1650585593470,6.497,40455.0,40454.9,0.26]
["binance-futures","BTCUSDT",1650585593533,6.646,40455.0,40454.9,0.26]
["binance-futures","BTCUSDT",1650585593641,6.646,40455.0,40454.9,0.25]
["binance-futures","BTCUSDT",1650585593747,6.644,40455.0,40454.9,0.25]
["binance-futures","BTCUSDT",1650585593968,6.633,40455.0,40454.9,0.25]
["binance-futures","BTCUSDT",1650585594002,6.233,40455.0,40454.9,0.25]
["binance-futures","BTCUSDT",1650585594067,5.247,40455.0,40454.9,0.365]
["binance-futures","BTCUSDT",1650585594096,5.87,40455.0,40454.9,0.426]
["binance-futures","BTCUSDT",1650585594131,5.87,40455.0,40454.9,0.425]
["binance-futures","BTCUSDT",1650585594201,6.587,40455.0,40454.9,0.348]
["binance-futures","BTCUSDT",1650585594233,6.665,40455.0,40454.9,0.107]
["binance-futures","BTCUSDT",1650585594297,6.665,40455.0,40454.9,0.103]
["binance-futures","BTCUSDT",1650585594362,6.717,40455.0,40454.9,0.103]
["binance-futures","BTCUSDT",1650585594395,6.909,40455.0,40454.9,0.103]
["binance-futures","BTCUSDT",1650585594463,6.113,40455.0,40454.9,0.066]
["binance-futures","BTCUSDT",1650585594497,6.149,40455.0,40454.9,0.066]
["binance-futures","BTCUSDT",1650585594633,6.452,40455.0,40454.9,0.046]
["binance-futures","BTCUSDT",1650585594699,5.702,40455.0,40454.9,0.044]
["binance-futures","BTCUSDT",1650585594730,5.016,40455.0,40454.9,0.397]
["binance-futures","BTCUSDT",1650585594759,4.276,40455.0,40454.9,0.459]
["binance-futures","BTCUSDT",1650585594791,3.659,40455.0,40454.9,0.459]
["binance-futures","BTCUSDT",1650585594824,4.412,40455.0,40454.9,0.459]
["binance-futures","BTCUSDT",1650585594859,5.736,40455.0,40454.9,0.439]
["binance-futures","BTCUSDT",1650585594896,5.871,40455.0,40454.9,0.2]
["binance-futures","BTCUSDT",1650585594926,5.857,40455.0,40454.9,0.2]
["binance-futures","BTCUSDT",1650585594996,5.073,40455.0,40454.9,0.2]
["binance-futures","BTCUSDT",1650585595029,5.061,40455.0,40454.9,0.179]
["binance-futures","BTCUSDT",1650585595193,5.061,40455.0,40454.9,0.142]
["binance-futures","BTCUSDT",1650585595226,4.996,40455.0,40454.9,0.271]
["binance-futures","BTCUSDT",1650585595258,5.06,40455.0,40454.9,0.271]
["binance-futures","BTCUSDT",1650585595300,5.556,40455.0,40454.9,0.271]
["binance-futures","BTCUSDT",1650585595370,5.544,40455.0,40454.9,0.271]
["binance-futures","BTCUSDT",1650585595437,5.113,40455.0,40454.9,0.218]
["binance-futures","BTCUSDT",1650585595472,5.111,40455.0,40454.9,0.218]
["binance-futures","BTCUSDT",1650585595502,4.615,40455.0,40454.9,0.218]
["binance-futures","BTCUSDT",1650585595536,4.277,40455.0,40454.9,0.218]
["binance-futures","BTCUSDT",1650585595605,4.607,40455.0,40454.9,0.218]
["binance-futures","BTCUSDT",1650585595770,4.607,40455.0,40454.9,0.213]
["binance-futures","BTCUSDT",1650585595914,4.491,40455.0,40454.9,0.213]
["binance-futures","BTCUSDT",1650585596115,3.324,40455.0,40454.9,0.213]
["binance-futures","BTCUSDT",1650585596174,3.323,40455.0,40454.9,0.213]
["binance-futures","BTCUSDT",1650585596210,3.272,40455.0,40454.9,0.213]
["binance-futures","BTCUSDT",1650585596248,3.181,40454.4,40454.3,0.015]
["binance-futures","BTCUSDT",1650585596280,3.085,40454.4,40454.3,0.286]
["binance-futures","BTCUSDT",1650585596309,3.086,40454.4,40454.3,0.286]
["binance-futures","BTCUSDT",1650585596341,3.117,40454.4,40454.3,0.433]
["binance-futures","BTCUSDT",1650585596378,3.285,40454.4,40454.3,0.433]
["binance-futures","BTCUSDT",1650585596407,3.183,40454.4,40454.3,0.433]
["binance-futures","BTCUSDT",1650585596441,3.967,40454.4,40454.3,0.433]
["binance-futures","BTCUSDT",1650585596481,4.918,40454.4,40454.3,0.047]
["binance-futures","BTCUSDT",1650585596512,4.921,40454.4,40454.3,0.048]
["binance-futures","BTCUSDT",1650585596546,4.217,40454.4,40454.3,0.048]
["binance-futures","BTCUSDT",1650585596577,4.218,40454.4,40454.3,0.152]
["binance-futures","BTCUSDT",1650585596615,4.229,40454.4,40454.3,0.152]
["binance-futures","BTCUSDT",1650585596640,4.559,40454.4,40454.3,0.304]
["binance-futures","BTCUSDT",1650585596707,4.559,40454.4,40454.3,0.267]
["binance-futures","BTCUSDT",1650585596751,4.576,40454.4,40454.3,0.267]
["binance-futures","BTCUSDT",1650585596777,4.576,40454.4,40454.3,0.458]
["binance-futures","BTCUSDT",1650585596817,4.853,40454.4,40454.3,0.458]
["binance-futures","BTCUSDT",1650585596850,5.637,40454.4,40454.3,0.354]
["binance-futures","BTCUSDT",1650585596884,5.634,40454.4,40454.3,0.354]
["binance-futures","BTCUSDT",1650585596922,4.85,40454.4,40454.3,0.354]
["binance-futures","BTCUSDT",1650585596955,4.85,40454.4,40454.3,0.322]
["binance-futures","BTCUSDT",1650585597028,4.687,40454.4,40454.3,0.431]
["binance-futures","BTCUSDT",1650585597087,4.686,40454.4,40454.3,0.431]
["binance-futures","BTCUSDT",1650585597117,4.676,40454.4,40454.3,0.431]
["binance-futures","BTCUSDT",1650585597149,4.677,40454.4,40454.3,0.431]
["binance-futures","BTCUSDT",1650585597195,5.461,40454.4,40454.3,0.426]
["binance-futures","BTCUSDT",1650585597293,5.462,40454.4,40454.3,0.426]
["binance-futures","BTCUSDT",1650585597325,5.475,40454.4,40454.3,0.426]
["binance-futures","BTCUSDT",1650585597395,5.461,40454.4,40454.3,0.426]
["binance-futures","BTCUSDT",1650585597429,5.444,40454.4,40454.3,0.426]
["binance-futures","BTCUSDT",1650585597530,5.506,40454.4,40454.3,0.426]
["binance-futures","BTCUSDT",1650585597570,6.603,40453.9,40453.8,0.308]
["binance-futures","BTCUSDT",1650585597604,6.159,40453.9,40453.8,0.309]
["binance-futures","BTCUSDT",1650585597634,6.227,40453.9,40453.8,0.309]
["binance-futures","BTCUSDT",1650585597664,6.557,40453.9,40453.8,0.309]
["binance-futures","BTCUSDT",1650585597699,6.706,40453.9,40453.8,0.309]
["binance-futures","BTCUSDT",1650585597732,6.707,40453.9,40453.8,0.309]
["binance-futures","BTCUSDT",1650585597769,6.663,40453.9,40453.8,0.309]
["binance-futures","BTCUSDT",1650585597800,6.638,40453.9,40453.8,0.309]
["binance-futures","BTCUSDT",1650585597832,6.742,40453.9,40453.8,0.309]
["binance-futures","BTCUSDT",1650585597868,6.819,40453.9,40453.8,0.309]
["binance-futures","BTCUSDT",1650585597895,6.72,40453.9,40453.8,0.309]
["binance-futures","BTCUSDT",1650585597928,6.011,40453.9,40453.8,0.309]
["binance-futures","BTCUSDT",1650585598096,0.007,40450.2,40450.1,0.179]
["binance-futures","BTCUSDT",1650585598126,0.083,40450.3,40450.2,0.177]
["binance-futures","BTCUSDT",1650585598155,0.114,40450.3,40450.2,0.224]
["binance-futures","BTCUSDT",1650585598188,1.157,40450.3,40450.2,2.108]
["binance-futures","BTCUSDT",1650585598219,1.648,40450.3,40450.2,3.251]
["binance-futures","BTCUSDT",1650585598258,1.008,40450.3,40450.2,1.401]
["binance-futures","BTCUSDT",1650585598300,0.939,40450.3,40450.2,1.749]
["binance-futures","BTCUSDT",1650585598327,1.088,40450.3,40450.2,1.746]
["binance-futures","BTCUSDT",1650585598369,1.93,40450.3,40450.2,1.446]
["binance-futures","BTCUSDT",1650585598404,3.333,40450.3,40450.2,1.366]
["binance-futures","BTCUSDT",1650585598439,3.507,40450.3,40450.2,1.348]
["binance-futures","BTCUSDT",1650585598472,3.519,40450.3,40450.2,1.348]
["binance-futures","BTCUSDT",1650585598510,3.367,40450.3,40450.2,1.348]
["binance-futures","BTCUSDT",1650585598545,2.901,40450.3,40450.2,1.348]
["binance-futures","BTCUSDT",1650585598573,3.109,40450.3,40450.2,1.283]
["binance-futures","BTCUSDT",1650585598609,3.187,40450.3,40450.2,1.207]
["binance-futures","BTCUSDT",1650585598642,3.109,40450.3,40450.2,1.209]
["binance-futures","BTCUSDT",1650585598675,1.29,40450.3,40450.2,2.918]
["binance-futures","BTCUSDT",1650585598706,1.175,40450.3,40450.2,2.907]
["binance-futures","BTCUSDT",1650585598743,1.211,40450.3,40450.2,5.124]
["binance-futures","BTCUSDT",1650585598855,1.211,40450.3,40450.2,4.479]
["binance-futures","BTCUSDT",1650585598896,1.179,40450.3,40450.2,4.584]
["binance-futures","BTCUSDT",1650585598925,1.179,40450.3,40450.2,4.918]
["binance-futures","BTCUSDT",1650585598962,1.118,40450.3,40450.2,4.918]
["binance-futures","BTCUSDT",1650585598999,1.116,40450.3,40450.2,4.618]
["binance-futures","BTCUSDT",1650585599102,1.118,40450.3,40450.2,4.685]
["binance-futures","BTCUSDT",1650585599136,0.975,40450.3,40450.2,4.685]
["binance-futures","BTCUSDT",1650585599171,0.938,40450.3,40450.2,7.648]
["binance-futures","BTCUSDT",1650585599203,0.939,40450.3,40450.2,7.451]
["binance-futures","BTCUSDT",1650585599236,0.94,40450.3,40450.2,7.449]
["binance-futures","BTCUSDT",1650585599275,0.94,40450.3,40450.2,7.049]
["binance-futures","BTCUSDT",1650585599340,0.94,40450.3,40450.2,7.048]
["binance-futures","BTCUSDT",1650585599370,1.145,40450.3,40450.2,5.999]
["binance-futures","BTCUSDT",1650585599401,1.145,40450.3,40450.2,5.374]
["binance-futures","BTCUSDT",1650585599442,1.146,40450.3,40450.2,5.374]
["binance-futures","BTCUSDT",1650585599480,1.183,40450.3,40450.2,2.367]
["binance-futures","BTCUSDT",1650585599512,3.538,40450.2,40450.1,0.491]
["binance-futures","BTCUSDT",1650585599542,3.931,40450.2,40450.1,0.491]
["binance-futures","BTCUSDT",1650585599576,3.665,40450.2,40450.1,0.494]
["binance-futures","BTCUSDT",1650585599611,3.011,40449.8,40449.7,0.692]
["binance-futures","BTCUSDT",1650585599644,2.257,40449.8,40449.7,0.692]
["binance-futures","BTCUSDT",1650585599675,2.161,40449.8,40449.7,1.192]
["binance-futures","BTCUSDT",1650585599707,2.161,40449.8,40449.7,0.892]
["binance-futures","BTCUSDT",1650585599741,1.479,40449.8,40449.7,2.879]
["binance-futures","BTCUSDT",1650585599772,1.467,40449.8,40449.7,3.999]
["binance-futures","BTCUSDT",1650585599812,1.842,40449.8,40449.7,3.839]
["binance-futures","BTCUSDT",1650585599844,1.842,40449.8,40449.7,4.253]
["binance-futures","BTCUSDT",1650585599877,1.804,40449.8,40449.7,2.88]
["binance-futures","BTCUSDT",1650585599919,2.009,40449.8,40449.7,4.227]
["binance-futures","BTCUSDT",1650585599947,1.927,40449.8,40449.7,4.227]
["binance-futures","BTCUSDT",1650585599986,1.991,40449.8,40449.7,4.227]