{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1639432,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":164,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1650412800016,0.08,41475.0,41468.8,0.059]
["binance-futures","BTCUSDT",1650412800045,10.271,41473.0,41468.8,1.059]
["binance-futures","BTCUSDT",1650412800081,10.271,41473.0,41471.0,0.784]
["binance-futures","BTCUSDT",1650412800115,10.271,41473.0,41472.9,0.169]
["binance-futures","BTCUSDT",1650412804144,10.271,41473.0,41472.9,0.149]
["binance-futures","BTCUSDT",1650412804148,8.263,41473.0,41472.9,0.149]
["binance-futures","BTCUSDT",1650412804148,8.263,41473.0,41472.9,0.029]
["binance-futures","BTCUSDT",1650412804151,7.863,41473.0,41472.9,0.429]
["binance-futures","BTCUSDT",1650412804154,7.863,41473.0,41472.9,0.489]
["binance-futures","BTCUSDT",1650412804154,7.463,41473.0,41472.9,0.489]
["binance-futures","BTCUSDT",1650412804156,6.263,41473.0,41472.9,3.231]
["binance-futures","BTCUSDT",1650412804158,6.263,41473.0,41472.9,5.718]
["binance-futures","BTCUSDT",1650412804165,6.263,41473.0,41472.9,7.514]
["binance-futures","BTCUSDT",1650412804169,6.263,41473.0,41472.9,5.718]
["binance-futures","BTCUSDT",1650412804171,6.252,41473.0,41472.9,5.638]
["binance-futures","BTCUSDT",1650412804173,6.267,41473.0,41472.9,5.638]
["binance-futures","BTCUSDT",1650412804174,6.238,41473.0,41472.9,5.638]
["binance-futures","BTCUSDT",1650412804185,6.24,41473.0,41472.9,5.618]
["binance-futures","BTCUSDT",1650412804193,6.237,41473.0,41472.9,3.618]
["binance-futures","BTCUSDT",1650412804197,6.237,41473.0,41472.9,3.616]
["binance-futures","BTCUSDT",1650412804203,6.229,41473.0,41472.9,3.616]
["binance-futures","BTCUSDT",1650412804204,6.229,41473.0,41472.9,3.527]
["binance-futures","BTCUSDT",1650412804205,6.229,41473.0,41472.9,3.49]
["binance-futures","BTCUSDT",1650412804206,6.229,41473.0,41472.9,3.489]
["binance-futures","BTCUSDT",1650412804207,6.018,41473.0,41472.9,4.108]
["binance-futures","BTCUSDT",1650412804210,6.018,41473.0,41472.9,5.863]
["binance-futures","BTCUSDT",1650412804211,5.268,41473.0,41472.9,6.702]
["binance-futures","BTCUSDT",1650412804214,5.17,41473.0,41472.9,6.695]
["binance-futures","BTCUSDT",1650412804227,5.4,41473.0,41472.9,6.695]
["binance-futures","BTCUSDT",1650412804233,5.4,41473.0,41472.9,6.689]
["binance-futures","BTCUSDT",1650412804234,5.4,41473.0,41472.9,6.539]
["binance-futures","BTCUSDT",1650412804239,5.4,41473.0,41472.9,9.319]
["binance-futures","BTCUSDT",1650412804247,5.4,41473.0,41472.9,9.271]
["binance-futures","BTCUSDT",1650412804248,5.4,41473.0,41472.9,9.175]
["binance-futures","BTCUSDT",1650412804248,5.4,41473.0,41472.9,9.157]
["binance-futures","BTCUSDT",1650412804249,5.4,41473.0,41472.9,7.941]
["binance-futures","BTCUSDT",1650412804250,4.4,41473.0,41472.9,7.941]
["binance-futures","BTCUSDT",1650412804253,4.4,41473.0,41472.9,7.942]
["binance-futures","BTCUSDT",1650412804256,4.399,41473.0,41472.9,7.942]
["binance-futures","BTCUSDT",1650412804260,4.407,41473.0,41472.9,7.835]
["binance-futures","BTCUSDT",1650412804262,4.637,41473.0,41472.9,7.835]
["binance-futures","BTCUSDT",1650412804264,4.637,41473.0,41472.9,7.834]
["binance-futures","BTCUSDT",1650412804266,3.996,41473.0,41472.9,7.786]
["binance-futures","BTCUSDT",1650412804272,3.924,41473.0,41472.9,7.776]
["binance-futures","BTCUSDT",1650412804273,3.924,41473.0,41472.9,7.728]
["binance-futures","BTCUSDT",1650412804278,3.924,41473.0,41472.9,7.468]
["binance-futures","BTCUSDT",1650412804281,3.549,41473.0,41472.9,7.468]
["binance-futures","BTCUSDT",1650412804299,3.549,41473.0,41472.9,7.434]
["binance-futures","BTCUSDT",1650412804305,3.549,41473.0,41472.9,7.433]
["binance-futures","BTCUSDT",1650412804315,3.549,41473.0,41472.9,7.43]
["binance-futures","BTCUSDT",1650412804319,3.849,41473.0,41472.9,7.43]
["binance-futures","BTCUSDT",1650412804321,3.688,41473.0,41472.9,7.43]
["binance-futures","BTCUSDT",1650412804325,3.693,41473.0,41472.9,7.43]
["binance-futures","BTCUSDT",1650412804328,3.693,41473.0,41472.9,7.431]
["binance-futures","BTCUSDT",1650412804331,3.693,41473.0,41472.9,6.831]
["binance-futures","BTCUSDT",1650412804334,3.923,41473.0,41472.9,6.831]
["binance-futures","BTCUSDT",1650412804342,4.146,41473.0,41472.9,6.827]
["binance-futures","BTCUSDT",1650412804345,4.412,41473.0,41472.9,6.658]
["binance-futures","BTCUSDT",1650412804347,5.116,41473.0,41472.9,5.01]
["binance-futures","BTCUSDT",1650412804349,5.116,41473.0,41472.9,4.965]
["binance-futures","BTCUSDT",1650412804352,5.346,41473.0,41472.9,4.965]
["binance-futures","BTCUSDT",1650412804355,5.576,41473.0,41472.9,4.965]
["binance-futures","BTCUSDT",1650412804359,5.587,41473.0,41472.9,4.965]
["binance-futures","BTCUSDT",1650412804362,5.74,41473.0,41472.9,4.965]
["binance-futures","BTCUSDT",1650412804364,5.51,41473.0,41472.9,4.965]
["binance-futures","BTCUSDT",1650412804371,5.276,41473.0,41472.9,4.965]
["binance-futures","BTCUSDT",1650412804373,5.851,41473.0,41472.9,4.965]
["binance-futures","BTCUSDT",1650412804380,5.551,41473.0,41472.9,4.966]
["binance-futures","BTCUSDT",1650412804382,5.321,41473.0,41472.9,4.966]
["binance-futures","BTCUSDT",1650412804384,4.861,41473.0,41472.9,4.966]
["binance-futures","BTCUSDT",1650412804387,4.529,41473.0,41472.9,4.966]
["binance-futures","BTCUSDT",1650412804389,4.567,41473.0,41472.9,6.168]
["binance-futures","BTCUSDT",1650412804414,4.531,41473.0,41472.9,6.168]
["binance-futures","BTCUSDT",1650412804435,4.529,41473.0,41472.9,6.14]
["binance-futures","BTCUSDT",1650412804465,4.561,41473.0,41472.9,6.14]
["binance-futures","BTCUSDT",1650412804503,4.561,41473.0,41472.9,6.131]
["binance-futures","BTCUSDT",1650412804619,4.332,41473.0,41472.9,6.131]
["binance-futures","BTCUSDT",1650412804697,4.337,41473.0,41472.9,6.131]
["binance-futures","BTCUSDT",1650412804753,4.339,41473.0,41472.9,6.131]
["binance-futures","BTCUSDT",1650412804820,4.339,41473.0,41472.9,6.13]
["binance-futures","BTCUSDT",1650412804886,4.34,41473.0,41472.9,6.13]
["binance-futures","BTCUSDT",1650412804916,4.341,41473.0,41472.9,6.13]
["binance-futures","BTCUSDT",1650412805021,4.323,41473.0,41472.9,6.13]
["binance-futures","BTCUSDT",1650412805096,4.323,41473.0,41472.9,5.992]
["binance-futures","BTCUSDT",1650412805141,4.321,41473.0,41472.9,5.967]
["binance-futures","BTCUSDT",1650412805167,4.283,41473.0,41472.9,5.966]
["binance-futures","BTCUSDT",1650412805183,4.282,41473.0,41472.9,5.966]
["binance-futures","BTCUSDT",1650412805205,4.263,41473.0,41472.9,5.966]
["binance-futures","BTCUSDT",1650412805230,4.281,41473.0,41472.9,5.966]
["binance-futures","BTCUSDT",1650412805296,3.754,41473.0,41472.9,5.963]
["binance-futures","BTCUSDT",1650412805333,3.753,41473.0,41472.9,5.963]
["binance-futures","BTCUSDT",1650412805400,3.75,41473.0,41472.9,5.963]
["binance-futures","BTCUSDT",1650412805443,3.745,41473.0,41472.9,5.933]
["binance-futures","BTCUSDT",1650412805530,3.744,41473.0,41472.9,5.937]
["binance-futures","BTCUSDT",1650412805575,3.743,41473.0,41472.9,5.937]
["binance-futures","BTCUSDT",1650412805654,3.742,41473.0,41472.9,5.937]
["binance-futures","BTCUSDT",1650412805686,3.741,41473.0,41472.9,5.937]
["binance-futures","BTCUSDT",1650412805722,3.74,41473.0,41472.9,5.937]
["binance-futures","BTCUSDT",1650412805770,3.739,41473.0,41472.9,5.919]
["binance-futures","BTCUSDT",1650412805809,3.741,41473.0,41472.9,5.919]
["binance-futures","BTCUSDT",1650412805826,3.74,41473.0,41472.9,7.069]
["binance-futures","BTCUSDT",1650412805830,2.682,41473.0,41472.9,7.069]
["binance-futures","BTCUSDT",1650412805911,2.656,41473.0,41472.9,7.139]
["binance-futures","BTCUSDT",1650412805943,2.655,41473.0,41472.9,7.139]
["binance-futures","BTCUSDT",1650412806031,2.651,41473.0,41472.9,7.139]
["binance-futures","BTCUSDT",1650412806083,2.594,41473.0,41472.9,7.139]
["binance-futures","BTCUSDT",1650412806107,2.593,41473.0,41472.9,7.139]
["binance-futures","BTCUSDT",1650412806173,2.592,41473.0,41472.9,7.139]
["binance-futures","BTCUSDT",1650412806196,2.591,41473.0,41472.9,7.139]
["binance-futures","BTCUSDT",1650412806228,2.59,41473.0,41472.9,7.139]
["binance-futures","BTCUSDT",1650412806288,2.589,41473.0,41472.9,7.1]
["binance-futures","BTCUSDT",1650412806333,2.596,41473.0,41472.9,7.1]
["binance-futures","BTCUSDT",1650412806386,2.295,41473.0,41472.9,7.098]
["binance-futures","BTCUSDT",1650412806418,2.307,41473.0,41472.9,7.098]
["binance-futures","BTCUSDT",1650412806473,2.305,41473.0,41472.9,7.098]
["binance-futures","BTCUSDT",1650412806528,2.304,41473.0,41472.9,7.218]
["binance-futures","BTCUSDT",1650412806600,2.303,41473.0,41472.9,7.218]
["binance-futures","BTCUSDT",1650412806610,8.615,41473.0,41472.9,7.218]
["binance-futures","BTCUSDT",1650412806639,8.614,41473.0,41472.9,7.218]
["binance-futures","BTCUSDT",1650412806724,8.613,41473.0,41472.9,7.218]
["binance-futures","BTCUSDT",1650412806806,8.612,41473.0,41472.9,7.218]
["binance-futures","BTCUSDT",1650412806830,8.599,41473.0,41472.9,2.218]
["binance-futures","BTCUSDT",1650412806865,8.598,41473.0,41472.9,2.218]
["binance-futures","BTCUSDT",1650412806972,8.596,41473.0,41472.9,2.218]
["binance-futures","BTCUSDT",1650412807061,8.596,41473.0,41472.9,2.22]
["binance-futures","BTCUSDT",1650412807105,8.595,41473.0,41472.9,2.22]
["binance-futures","BTCUSDT",1650412807146,8.594,41473.0,41472.9,2.22]
["binance-futures","BTCUSDT",1650412807194,8.592,41473.0,41472.9,2.22]
["binance-futures","BTCUSDT",1650412807227,8.594,41473.0,41472.9,4.371]
["binance-futures","BTCUSDT",1650412807248,8.594,41473.0,41472.9,4.533]
["binance-futures","BTCUSDT",1650412807282,8.593,41473.0,41472.9,4.533]
["binance-futures","BTCUSDT",1650412807316,8.592,41473.0,41472.9,4.533]
["binance-futures","BTCUSDT",1650412807336,8.6,41473.0,41472.9,4.533]
["binance-futures","BTCUSDT",1650412807393,8.604,41473.0,41472.9,4.533]
["binance-futures","BTCUSDT",1650412807426,8.603,41473.0,41472.9,4.531]
["binance-futures","BTCUSDT",1650412807472,8.602,41473.0,41472.9,4.529]
["binance-futures","BTCUSDT",1650412807525,8.601,41473.0,41472.9,4.529]
["binance-futures","BTCUSDT",1650412807579,8.6,41473.0,41472.9,4.492]
["binance-futures","BTCUSDT",1650412807602,8.599,41473.0,41472.9,4.492]
["binance-futures","BTCUSDT",1650412807628,8.598,41473.0,41472.9,4.492]
["binance-futures","BTCUSDT",1650412807679,8.597,41473.0,41472.9,4.492]
["binance-futures","BTCUSDT",1650412807743,8.596,41473.0,41472.9,4.367]
["binance-futures","BTCUSDT",1650412807773,8.595,41473.0,41472.9,4.367]
["binance-futures","BTCUSDT",1650412807825,8.594,41473.0,41472.9,4.242]
["binance-futures","BTCUSDT",1650412807890,8.593,41473.0,41472.9,4.242]
["binance-futures","BTCUSDT",1650412807946,8.592,41473.0,41472.9,4.242]
["binance-futures","BTCUSDT",1650412807990,8.591,41473.0,41472.9,4.242]
["binance-futures","BTCUSDT",1650412808023,8.59,41473.0,41472.9,4.242]
["binance-futures","BTCUSDT",1650412808049,8.59,41473.0,41472.9,4.241]
["binance-futures","BTCUSDT",1650412808107,8.589,41473.0,41472.9,4.241]
["binance-futures","BTCUSDT",1650412808151,8.588,41473.0,41472.9,4.241]
["binance-futures","BTCUSDT",1650412808179,8.587,41473.0,41472.9,4.241]
["binance-futures","BTCUSDT",1650412808218,8.567,41473.0,41472.9,4.241]
["binance-futures","BTCUSDT",1650412808241,8.586,41473.0,41472.9,4.241]
["binance-futures","BTCUSDT",1650412808262,8.586,41473.0,41472.9,4.116]
["binance-futures","BTCUSDT",1650412808290,8.585,41473.0,41472.9,4.116]
["binance-futures","BTCUSDT",1650412808345,8.565,41473.0,41472.9,3.312]
["binance-futures","BTCUSDT",1650412808356,8.59,41473.0,41472.9,3.312]
["binance-futures","BTCUSDT",1650412808370,8.59,41473.0,41472.9,3.31]
["binance-futures","BTCUSDT",1650412808407,8.602,41473.0,41472.9,3.31]
["binance-futures","BTCUSDT",1650412808423,10.955,41473.0,41472.9,3.31]
["binance-futures","BTCUSDT",1650412808511,10.847,41473.0,41472.9,3.31]
["binance-futures","BTCUSDT",1650412808553,10.847,41473.0,41472.9,3.311]
["binance-futures","BTCUSDT",1650412808611,10.576,41473.0,41472.9,1.515]
["binance-futures","BTCUSDT",1650412808667,10.576,41473.0,41472.9,0.94]
["binance-futures","BTCUSDT",1650412808722,10.476,41473.0,41472.9,0.94]
["binance-futures","BTCUSDT",1650412808980,10.049,41473.0,41472.9,0.94]
["binance-futures","BTCUSDT",1650412809055,9.214,41473.0,41472.9,0.94]
["binance-futures","BTCUSDT",1650412809199,9.214,41473.0,41472.9,0.931]
["binance-futures","BTCUSDT",1650412809476,9.216,41473.0,41472.9,1.506]
["binance-futures","BTCUSDT",1650412809560,8.473,41473.0,41472.9,0.097]
["binance-futures","BTCUSDT",1650412809699,7.736,41473.0,41472.9,0.097]
["binance-futures","BTCUSDT",1650412810063,7.735,41473.0,41472.9,0.097]
["binance-futures","BTCUSDT",1650412810142,7.733,41473.0,41472.9,0.097]
["binance-futures","BTCUSDT",1650412810186,7.732,41473.0,41472.9,0.181]
["binance-futures","BTCUSDT",1650412810231,7.731,41473.0,41472.9,0.181]
["binance-futures","BTCUSDT",1650412810292,7.706,41473.0,41472.9,0.181]
["binance-futures","BTCUSDT",1650412810331,0.231,41472.9,41472.8,0.072]
["binance-futures","BTCUSDT",1650412810385,0.23,41472.9,41472.8,0.022]
["binance-futures","BTCUSDT",1650412810454,0.229,41472.9,41472.8,0.02]
["binance-futures","BTCUSDT",1650412810510,0.228,41472.9,41472.8,0.02]
["binance-futures","BTCUSDT",1650412810584,0.226,41472.9,41472.8,0.02]
["binance-futures","BTCUSDT",1650412810640,7.735,41473.0,41472.8,0.011]
["binance-futures","BTCUSDT",1650412810695,7.734,41473.0,41472.8,0.011]
["binance-futures","BTCUSDT",1650412810794,7.732,41473.0,41472.8,0.011]
["binance-futures","BTCUSDT",1650412810862,7.716,41473.0,41472.8,0.011]
["binance-futures","BTCUSDT",1650412810938,7.714,41473.0,41472.8,0.011]
["binance-futures","BTCUSDT",1650412811023,7.712,41473.0,41472.8,0.011]
["binance-futures","BTCUSDT",1650412811150,0.392,41469.4,41469.2,0.637]
["binance-futures","BTCUSDT",1650412811227,0.39,41469.4,41469.2,0.637]
["binance-futures","BTCUSDT",1650412811286,0.389,41469.4,41469.2,0.637]
["binance-futures","BTCUSDT",1650412811356,0.384,41469.4,41469.2,0.637]
["binance-futures","BTCUSDT",1650412811628,0.366,41469.4,41469.2,0.637]
["binance-futures","BTCUSDT",1650412811700,0.337,41470.7,41469.2,0.637]
["binance-futures","BTCUSDT",1650412811755,0.337,41470.7,41469.2,0.601]
["binance-futures","BTCUSDT",1650412812114,0.337,41470.7,41469.2,0.591]
["binance-futures","BTCUSDT",1650412812270,0.288,41470.7,41469.2,0.591]
["binance-futures","BTCUSDT",1650412812397,0.281,41470.7,41468.5,0.024]
["binance-futures","BTCUSDT",1650412812435,0.28,41470.7,41468.5,0.024]
["binance-futures","BTCUSDT",1650412812537,0.279,41470.7,41468.5,0.024]
["binance-futures","BTCUSDT",1650412812706,0.278,41470.7,41468.5,0.024]
["binance-futures","BTCUSDT",1650412812972,0.275,41470.7,41468.5,0.024]
["binance-futures","BTCUSDT",1650412813050,0.274,41470.7,41469.1,0.025]
["binance-futures","BTCUSDT",1650412813294,0.271,41470.7,41469.1,0.025]
["binance-futures","BTCUSDT",1650412813527,0.27,41470.7,41469.1,0.025]
["binance-futures","BTCUSDT",1650412813627,0.269,41470.7,41469.1,0.025]
["binance-futures","BTCUSDT",1650412813725,0.266,41470.7,41469.1,0.025]
["binance-futures","BTCUSDT",1650412813790,0.207,41471.1,41469.0,1.19]
["binance-futures","BTCUSDT",1650412813892,0.207,41471.1,41469.0,0.635]
["binance-futures","BTCUSDT",1650412813939,0.207,41471.1,41469.0,0.06]
["binance-futures","BTCUSDT",1650412813968,0.179,41468.9,41468.5,0.024]
["binance-futures","BTCUSDT",1650412813976,0.179,41468.9,41468.7,0.134]
["binance-futures","BTCUSDT",1650412813985,0.23,41468.8,41468.5,0.024]
["binance-futures","BTCUSDT",1650412813989,0.23,41468.8,41467.2,0.216]
["binance-futures","BTCUSDT",1650412813995,0.23,41468.8,41466.4,0.193]
["binance-futures","BTCUSDT",1650412814002,0.23,41468.8,41457.6,0.191]
["binance-futures","BTCUSDT",1650412814021,0.23,41468.8,41461.2,0.199]
["binance-futures","BTCUSDT",1650412814030,0.039,41468.8,41461.2,0.199]
["binance-futures","BTCUSDT",1650412814037,0.038,41468.8,41461.2,0.199]
["binance-futures","BTCUSDT",1650412814060,2.349,41465.4,41461.2,0.199]
["binance-futures","BTCUSDT",1650412814105,0.038,41468.8,41461.8,0.192]
["binance-futures","BTCUSDT",1650412814113,0.05,41468.4,41461.8,0.192]
["binance-futures","BTCUSDT",1650412814135,0.05,41468.4,41461.8,0.072]
["binance-futures","BTCUSDT",1650412814151,2.348,41461.6,41461.5,0.481]
["binance-futures","BTCUSDT",1650412814163,0.037,41468.4,41461.5,0.252]
["binance-futures","BTCUSDT",1650412814174,2.35,41461.4,41461.2,0.124]
["binance-futures","BTCUSDT",1650412814185,2.35,41461.4,41461.2,0.123]
["binance-futures","BTCUSDT",1650412814197,2.35,41461.4,41460.0,0.511]
["binance-futures","BTCUSDT",1650412814210,2.349,41461.4,41460.0,0.025]
["binance-futures","BTCUSDT",1650412814221,2.349,41461.4,41458.4,4.369]
["binance-futures","BTCUSDT",1650412814234,2.348,41461.5,41458.4,4.368]
["binance-futures","BTCUSDT",1650412814255,0.05,41468.4,41458.4,4.222]
["binance-futures","BTCUSDT",1650412814266,0.038,41468.8,41458.4,4.222]
["binance-futures","BTCUSDT",1650412814277,0.029,41468.8,41458.4,4.221]
["binance-futures","BTCUSDT",1650412814285,0.029,41468.8,41458.4,4.146]
["binance-futures","BTCUSDT",1650412814299,0.028,41468.8,41458.4,4.146]
["binance-futures","BTCUSDT",1650412814320,0.028,41468.8,41458.4,4.145]
["binance-futures","BTCUSDT",1650412814323,0.028,41468.8,41458.4,4.143]
["binance-futures","BTCUSDT",1650412814324,0.027,41468.8,41458.4,4.143]
["binance-futures","BTCUSDT",1650412814356,0.054,41468.9,41458.4,4.141]
["binance-futures","BTCUSDT",1650412814389,0.05,41468.9,41458.4,4.064]
["binance-futures","BTCUSDT",1650412814411,0.043,41468.9,41458.4,4.062]
["binance-futures","BTCUSDT",1650412814458,0.041,41468.9,41459.3,0.003]
["binance-futures","BTCUSDT",1650412814508,0.158,41468.9,41468.8,0.098]
["binance-futures","BTCUSDT",1650412814573,0.214,41468.5,41458.4,0.248]
["binance-futures","BTCUSDT",1650412814651,0.209,41468.5,41456.4,0.105]
["binance-futures","BTCUSDT",1650412814731,0.206,41468.5,41456.4,0.1]
["binance-futures","BTCUSDT",1650412814797,7.684,41470.7,41456.1,0.025]
["binance-futures","BTCUSDT",1650412814882,5.561,41470.7,41464.9,0.022]
["binance-futures","BTCUSDT",1650412814933,0.127,41468.7,41464.9,0.021]
["binance-futures","BTCUSDT",1650412815005,0.126,41468.8,41464.9,0.019]
["binance-futures","BTCUSDT",1650412815057,2.471,41468.8,41468.7,0.395]
["binance-futures","BTCUSDT",1650412815151,0.128,41469.0,41464.9,0.016]
["binance-futures","BTCUSDT",1650412815233,0.126,41469.0,41464.9,0.014]
["binance-futures","BTCUSDT",1650412815347,0.124,41469.0,41464.9,0.012]
["binance-futures","BTCUSDT",1650412815466,0.049,41468.8,41464.9,0.009]
["binance-futures","BTCUSDT",1650412815560,0.045,41468.8,41464.9,0.005]
["binance-futures","BTCUSDT",1650412815662,0.306,41470.7,41464.9,0.003]
["binance-futures","BTCUSDT",1650412815749,0.049,41469.0,41468.4,0.059]
["binance-futures","BTCUSDT",1650412815835,1.04,41468.6,41467.4,0.002]
["binance-futures","BTCUSDT",1650412815930,1.036,41468.6,41465.3,0.482]
["binance-futures","BTCUSDT",1650412816020,1.031,41468.6,41468.0,0.008]
["binance-futures","BTCUSDT",1650412816153,0.982,41468.6,41468.0,0.005]
["binance-futures","BTCUSDT",1650412816235,0.978,41468.6,41468.0,0.001]
["binance-futures","BTCUSDT",1650412816322,0.229,41464.8,41461.6,0.033]
["binance-futures","BTCUSDT",1650412816391,0.064,41461.7,41461.6,0.03]
["binance-futures","BTCUSDT",1650412816479,1.829,41461.7,41461.6,0.025]
["binance-futures","BTCUSDT",1650412816535,0.063,41459.8,41457.5,0.145]
["binance-futures","BTCUSDT",1650412816600,1.063,41458.4,41458.3,0.097]
["binance-futures","BTCUSDT",1650412816644,1.062,41458.4,41458.3,0.096]
["binance-futures","BTCUSDT",1650412816719,0.064,41458.2,41454.5,0.525]
["binance-futures","BTCUSDT",1650412816914,0.06,41458.2,41455.6,0.999]
["binance-futures","BTCUSDT",1650412817078,2.382,41455.7,41455.6,0.996]
["binance-futures","BTCUSDT",1650412817270,2.208,41455.7,41455.6,0.991]
["binance-futures","BTCUSDT",1650412817396,0.156,41456.0,41455.6,0.986]
["binance-futures","BTCUSDT",1650412817548,0.103,41456.0,41455.9,0.125]
["binance-futures","BTCUSDT",1650412817644,0.097,41456.0,41455.9,0.109]
["binance-futures","BTCUSDT",1650412817677,0.097,41456.0,41455.9,0.253]
["binance-futures","BTCUSDT",1650412817709,0.096,41456.0,41455.9,0.252]
["binance-futures","BTCUSDT",1650412817742,0.095,41456.0,41455.9,0.25]
["binance-futures","BTCUSDT",1650412817773,0.095,41456.0,41455.9,1.242]
["binance-futures","BTCUSDT",1650412817806,0.094,41456.0,41455.9,1.538]
["binance-futures","BTCUSDT",1650412817836,1.323,41456.0,41455.9,2.955]
["binance-futures","BTCUSDT",1650412817868,1.095,41456.0,41455.9,3.354]
["binance-futures","BTCUSDT",1650412817903,1.192,41456.0,41455.9,3.771]
["binance-futures","BTCUSDT",1650412817934,1.192,41456.0,41455.9,4.006]
["binance-futures","BTCUSDT",1650412817969,1.191,41456.0,41455.9,3.723]
["binance-futures","BTCUSDT",1650412818000,1.458,41456.0,41455.9,2.532]
["binance-futures","BTCUSDT",1650412818033,0.38,41456.0,41455.9,3.84]
["binance-futures","BTCUSDT",1650412818063,1.268,41456.0,41455.9,3.477]
["binance-futures","BTCUSDT",1650412818098,1.386,41456.0,41455.9,3.476]
["binance-futures","BTCUSDT",1650412818163,1.453,41456.0,41455.9,4.328]
["binance-futures","BTCUSDT",1650412818196,1.46,41456.0,41455.9,5.388]
["binance-futures","BTCUSDT",1650412818227,1.474,41456.0,41455.9,6.021]
["binance-futures","BTCUSDT",1650412818257,1.473,41456.0,41455.9,6.145]
["binance-futures","BTCUSDT",1650412818324,1.48,41456.0,41455.9,8.161]
["binance-futures","BTCUSDT",1650412818359,1.479,41456.0,41455.9,8.362]
["binance-futures","BTCUSDT",1650412818395,1.479,41456.0,41455.9,9.08]
["binance-futures","BTCUSDT",1650412818427,1.482,41456.0,41455.9,9.081]
["binance-futures","BTCUSDT",1650412818458,1.217,41456.0,41455.9,9.08]
["binance-futures","BTCUSDT",1650412818495,1.906,41456.0,41455.9,9.309]
["binance-futures","BTCUSDT",1650412818528,3.274,41456.0,41455.9,9.309]
["binance-futures","BTCUSDT",1650412818561,4.282,41456.0,41455.9,9.074]
["binance-futures","BTCUSDT",1650412818592,5.224,41456.0,41455.9,9.074]
["binance-futures","BTCUSDT",1650412818627,4.073,41456.0,41455.9,9.723]
["binance-futures","BTCUSDT",1650412818662,2.637,41456.0,41455.9,9.722]
["binance-futures","BTCUSDT",1650412818692,2.708,41456.0,41455.9,10.021]
["binance-futures","BTCUSDT",1650412818726,2.636,41456.0,41455.9,9.101]
["binance-futures","BTCUSDT",1650412818756,2.635,41456.0,41455.9,10.02]
["binance-futures","BTCUSDT",1650412818788,2.68,41456.0,41455.9,10.02]
["binance-futures","BTCUSDT",1650412818822,2.681,41456.0,41455.9,10.019]
["binance-futures","BTCUSDT",1650412818857,2.68,41456.0,41455.9,9.443]
["binance-futures","BTCUSDT",1650412818893,2.679,41456.0,41455.9,9.443]
["binance-futures","BTCUSDT",1650412818926,2.675,41456.0,41455.9,9.672]
["binance-futures","BTCUSDT",1650412818960,2.554,41456.0,41455.9,9.812]
["binance-futures","BTCUSDT",1650412818988,2.651,41456.0,41455.9,9.095]
["binance-futures","BTCUSDT",1650412819021,2.65,41456.0,41455.9,9.299]
["binance-futures","BTCUSDT",1650412819058,2.186,41456.0,41455.9,8.699]
["binance-futures","BTCUSDT",1650412819091,2.186,41456.0,41455.9,8.698]
["binance-futures","BTCUSDT",1650412819123,2.195,41456.0,41455.9,8.254]
["binance-futures","BTCUSDT",1650412819156,2.194,41456.0,41455.9,8.243]
["binance-futures","BTCUSDT",1650412819223,2.193,41456.0,41455.9,8.236]
["binance-futures","BTCUSDT",1650412819254,2.175,41456.0,41455.9,8.31]
["binance-futures","BTCUSDT",1650412819313,2.174,41456.0,41455.9,8.309]
["binance-futures","BTCUSDT",1650412819355,2.182,41456.0,41455.9,8.308]
["binance-futures","BTCUSDT",1650412819418,2.181,41456.0,41455.9,8.307]
["binance-futures","BTCUSDT",1650412819452,3.305,41456.0,41455.9,8.307]
["binance-futures","BTCUSDT",1650412819487,2.061,41456.0,41455.9,8.306]
["binance-futures","BTCUSDT",1650412819520,2.061,41456.0,41455.9,8.289]
["binance-futures","BTCUSDT",1650412819547,2.06,41456.0,41455.9,8.288]
["binance-futures","BTCUSDT",1650412819580,1.276,41456.0,41455.9,8.288]
["binance-futures","BTCUSDT",1650412819613,1.275,41456.0,41455.9,8.287]
["binance-futures","BTCUSDT",1650412819654,2.424,41456.0,41455.9,8.286]
["binance-futures","BTCUSDT",1650412819684,2.427,41456.0,41455.9,8.547]
["binance-futures","BTCUSDT",1650412819716,2.426,41456.0,41455.9,8.546]
["binance-futures","BTCUSDT",1650412819750,2.425,41456.0,41455.9,8.545]
["binance-futures","BTCUSDT",1650412819790,2.424,41456.0,41455.9,8.544]
["binance-futures","BTCUSDT",1650412819856,2.423,41456.0,41455.9,8.543]
["binance-futures","BTCUSDT",1650412819892,2.423,41456.0,41455.9,8.504]
["binance-futures","BTCUSDT",1650412819922,2.422,41456.0,41455.9,8.503]
["binance-futures","BTCUSDT",1650412819964,2.421,41456.0,41455.9,7.891]
["binance-futures","BTCUSDT",1650412819997,2.32,41456.0,41455.9,7.89]
["binance-futures","BTCUSDT",1650412820027,2.419,41456.0,41455.9,7.863]
["binance-futures","BTCUSDT",1650412820059,2.418,41456.0,41455.9,7.859]
["binance-futures","BTCUSDT",1650412820125,2.417,41456.0,41455.9,7.858]
["binance-futures","BTCUSDT",1650412820154,2.416,41456.0,41455.9,7.857]
["binance-futures","BTCUSDT",1650412820195,2.415,41456.0,41455.9,7.856]
["binance-futures","BTCUSDT",1650412820254,2.414,41456.0,41455.9,5.778]
["binance-futures","BTCUSDT",1650412820293,2.534,41456.0,41455.9,5.78]
["binance-futures","BTCUSDT",1650412820329,2.533,41456.0,41455.9,5.779]
["binance-futures","BTCUSDT",1650412820356,2.542,41456.0,41455.9,5.778]
["binance-futures","BTCUSDT",1650412820393,2.541,41456.0,41455.9,5.776]
["binance-futures","BTCUSDT",1650412820423,2.546,41456.0,41455.9,5.776]
["binance-futures","BTCUSDT",1650412820456,2.545,41456.0,41455.9,5.775]
["binance-futures","BTCUSDT",1650412820497,2.544,41456.0,41455.9,5.774]
["binance-futures","BTCUSDT",1650412820531,2.545,41456.0,41455.9,4.774]
["binance-futures","BTCUSDT",1650412820560,2.544,41456.0,41455.9,4.773]
["binance-futures","BTCUSDT",1650412820597,2.546,41456.0,41455.9,4.772]
["binance-futures","BTCUSDT",1650412820627,2.546,41456.0,41455.9,4.56]
["binance-futures","BTCUSDT",1650412820662,2.656,41456.0,41455.9,4.484]
["binance-futures","BTCUSDT",1650412820698,2.573,41456.0,41455.9,3.399]
["binance-futures","BTCUSDT",1650412820729,2.573,41456.0,41455.9,3.4]
["binance-futures","BTCUSDT",1650412820758,2.572,41456.0,41455.9,3.399]
["binance-futures","BTCUSDT",1650412820820,2.571,41456.0,41455.9,3.397]
["binance-futures","BTCUSDT",1650412820865,2.504,41456.0,41455.9,3.276]
["binance-futures","BTCUSDT",1650412820897,2.503,41456.0,41455.9,3.275]
["binance-futures","BTCUSDT",1650412820922,2.503,41456.0,41455.9,3.185]
["binance-futures","BTCUSDT",1650412820963,2.502,41456.0,41455.9,3.148]
["binance-futures","BTCUSDT",1650412821005,2.501,41456.0,41455.9,2.713]
["binance-futures","BTCUSDT",1650412821032,2.501,41456.0,41455.9,2.753]
["binance-futures","BTCUSDT",1650412821073,2.5,41456.0,41455.9,2.752]
["binance-futures","BTCUSDT",1650412821100,2.499,41456.0,41455.9,2.751]
["binance-futures","BTCUSDT",1650412821170,2.551,41456.0,41455.9,2.75]
["binance-futures","BTCUSDT",1650412821202,2.55,41456.0,41455.9,2.749]
["binance-futures","BTCUSDT",1650412821238,2.549,41456.0,41455.9,2.998]
["binance-futures","BTCUSDT",1650412821272,2.549,41456.0,41455.9,3.025]
["binance-futures","BTCUSDT",1650412821311,2.548,41456.0,41455.9,3.024]
["binance-futures","BTCUSDT",1650412821344,2.538,41456.0,41455.9,3.024]
["binance-futures","BTCUSDT",1650412821377,2.567,41456.0,41455.9,3.032]
["binance-futures","BTCUSDT",1650412821412,2.572,41456.0,41455.9,4.85]
["binance-futures","BTCUSDT",1650412821465,2.565,41456.0,41455.9,4.849]
["binance-futures","BTCUSDT",1650412821511,2.57,41456.0,41455.9,4.848]
["binance-futures","BTCUSDT",1650412821569,2.577,41456.0,41455.9,3.015]
["binance-futures","BTCUSDT",1650412821616,2.587,41456.0,41455.9,3.014]
["binance-futures","BTCUSDT",1650412821670,2.586,41456.0,41455.9,3.013]
["binance-futures","BTCUSDT",1650412821721,2.585,41456.0,41455.9,2.48]
["binance-futures","BTCUSDT",1650412821774,2.584,41456.0,41455.9,2.471]
["binance-futures","BTCUSDT",1650412821823,2.583,41456.0,41455.9,2.541]
["binance-futures","BTCUSDT",1650412821876,2.582,41456.0,41455.9,2.24]
["binance-futures","BTCUSDT",1650412821936,2.558,41456.0,41455.9,2.095]
["binance-futures","BTCUSDT",1650412821987,2.557,41456.0,41455.9,2.094]
["binance-futures","BTCUSDT",1650412822040,2.555,41456.0,41455.9,2.084]
["binance-futures","BTCUSDT",1650412822143,2.562,41456.0,41455.9,1.896]
["binance-futures","BTCUSDT",1650412822196,2.559,41456.0,41455.9,1.935]
["binance-futures","BTCUSDT",1650412822244,2.558,41456.0,41455.9,1.934]
["binance-futures","BTCUSDT",1650412822296,2.557,41456.0,41455.9,3.262]
["binance-futures","BTCUSDT",1650412822346,2.557,41456.0,41455.9,3.261]
["binance-futures","BTCUSDT",1650412822396,2.545,41456.0,41455.9,3.304]
["binance-futures","BTCUSDT",1650412822451,2.544,41456.0,41455.9,3.303]
["binance-futures","BTCUSDT",1650412822496,1.724,41457.2,41457.1,9.261]
["binance-futures","BTCUSDT",1650412822552,1.731,41457.2,41457.1,8.36]
["binance-futures","BTCUSDT",1650412822604,1.73,41457.2,41457.1,8.359]
["binance-futures","BTCUSDT",1650412822652,1.856,41457.2,41457.1,8.356]
["binance-futures","BTCUSDT",1650412822704,1.855,41457.2,41457.1,8.883]
["binance-futures","BTCUSDT",1650412822755,1.854,41457.2,41457.1,8.883]
["binance-futures","BTCUSDT",1650412822811,1.853,41457.2,41457.1,8.882]
["binance-futures","BTCUSDT",1650412822867,1.852,41457.2,41457.1,8.818]
["binance-futures","BTCUSDT",1650412822921,1.851,41457.2,41457.1,8.818]
["binance-futures","BTCUSDT",1650412822976,1.826,41457.2,41457.1,8.817]
["binance-futures","BTCUSDT",1650412823029,1.825,41457.2,41457.1,8.816]
["binance-futures","BTCUSDT",1650412823083,1.824,41457.2,41457.1,8.815]
["binance-futures","BTCUSDT",1650412823134,1.823,41457.2,41457.1,8.567]
["binance-futures","BTCUSDT",1650412823181,1.822,41457.2,41457.1,8.489]
["binance-futures","BTCUSDT",1650412823236,1.82,41457.2,41457.1,6.802]
["binance-futures","BTCUSDT",1650412823285,1.829,41457.2,41457.1,5.866]
["binance-futures","BTCUSDT",1650412823381,1.134,41453.8,41453.3,0.001]
["binance-futures","BTCUSDT",1650412823434,2.055,41453.8,41453.7,4.349]
["binance-futures","BTCUSDT",1650412823487,1.403,41453.8,41453.7,4.587]
["binance-futures","BTCUSDT",1650412823544,1.358,41453.8,41453.7,4.587]
["binance-futures","BTCUSDT",1650412823598,1.394,41453.8,41453.7,4.573]
["binance-futures","BTCUSDT",1650412823647,1.248,41453.8,41453.7,1.776]
["binance-futures","BTCUSDT",1650412823698,0.131,41453.8,41453.7,3.183]
["binance-futures","BTCUSDT",1650412823749,1.839,41453.8,41453.7,2.072]
["binance-futures","BTCUSDT",1650412823805,1.868,41453.8,41453.7,1.271]
["binance-futures","BTCUSDT",1650412823856,1.867,41453.8,41453.7,1.27]
["binance-futures","BTCUSDT",1650412823904,1.87,41453.8,41453.7,1.269]
["binance-futures","BTCUSDT",1650412823952,1.869,41453.8,41453.7,1.268]
["binance-futures","BTCUSDT",1650412824009,1.868,41453.8,41453.7,1.267]
["binance-futures","BTCUSDT",1650412824058,1.867,41453.8,41453.7,0.766]
["binance-futures","BTCUSDT",1650412824112,1.866,41453.8,41453.7,0.664]
["binance-futures","BTCUSDT",1650412824163,1.876,41453.8,41453.7,0.66]
["binance-futures","BTCUSDT",1650412824212,1.875,41453.8,41453.7,1.159]
["binance-futures","BTCUSDT",1650412824268,1.874,41453.8,41453.7,1.158]
["binance-futures","BTCUSDT",1650412824323,1.873,41453.8,41453.7,1.157]
["binance-futures","BTCUSDT",1650412824378,2.2,41453.8,41453.7,1.156]
["binance-futures","BTCUSDT",1650412824422,2.199,41453.8,41453.7,0.656]
["binance-futures","BTCUSDT",1650412824477,2.392,41453.8,41453.7,0.634]
["binance-futures","BTCUSDT",1650412824530,2.634,41453.8,41453.7,0.633]
["binance-futures","BTCUSDT",1650412824585,2.633,41453.8,41453.7,0.488]
["binance-futures","BTCUSDT",1650412824631,2.632,41453.8,41453.7,0.489]
["binance-futures","BTCUSDT",1650412824687,0.548,41453.8,41453.7,0.509]
["binance-futures","BTCUSDT",1650412824733,1.763,41453.8,41453.7,0.784]
["binance-futures","BTCUSDT",1650412824790,1.702,41453.8,41453.7,0.709]
["binance-futures","BTCUSDT",1650412824842,1.673,41453.8,41453.7,0.709]
["binance-futures","BTCUSDT",1650412824894,1.671,41453.8,41453.7,0.708]
["binance-futures","BTCUSDT",1650412824942,1.67,41453.8,41453.7,2.502]
["binance-futures","BTCUSDT",1650412824998,1.684,41453.8,41453.7,0.743]
["binance-futures","BTCUSDT",1650412825048,2.184,41453.8,41453.7,0.743]
["binance-futures","BTCUSDT",1650412825098,2.242,41453.8,41453.7,0.72]
["binance-futures","BTCUSDT",1650412825153,2.176,41453.8,41453.7,0.74]
["binance-futures","BTCUSDT",1650412825198,2.249,41453.8,41453.7,0.739]
["binance-futures","BTCUSDT",1650412825256,2.32,41453.8,41453.7,0.738]
["binance-futures","BTCUSDT",1650412825313,2.247,41453.8,41453.7,0.737]
["binance-futures","BTCUSDT",1650412825364,2.246,41453.8,41453.7,0.76]
["binance-futures","BTCUSDT",1650412825425,2.239,41453.8,41453.7,0.804]
["binance-futures","BTCUSDT",1650412825480,2.223,41453.8,41453.7,0.853]
["binance-futures","BTCUSDT",1650412825526,2.263,41453.8,41453.7,0.852]
["binance-futures","BTCUSDT",1650412825575,2.262,41453.8,41453.7,0.851]
["binance-futures","BTCUSDT",1650412825627,2.018,41453.8,41453.7,2.776]
["binance-futures","BTCUSDT",1650412825678,1.511,41453.8,41453.7,3.857]
["binance-futures","BTCUSDT",1650412825731,0.4,41454.3,41454.2,9.576]
["binance-futures","BTCUSDT",1650412825779,1.549,41454.3,41454.2,7.14]
["binance-futures","BTCUSDT",1650412825834,1.548,41454.3,41454.2,8.223]
["binance-futures","BTCUSDT",1650412825885,1.547,41454.3,41454.2,8.222]
["binance-futures","BTCUSDT",1650412825939,1.546,41454.3,41454.2,7.234]
["binance-futures","BTCUSDT",1650412825992,1.544,41454.3,41454.2,7.233]
["binance-futures","BTCUSDT",1650412826093,1.543,41454.3,41454.2,4.239]
["binance-futures","BTCUSDT",1650412826142,1.542,41454.3,41454.2,4.45]
["binance-futures","BTCUSDT",1650412826201,1.649,41454.3,41454.2,2.582]
["binance-futures","BTCUSDT",1650412826252,1.72,41454.3,41454.2,2.355]
["binance-futures","BTCUSDT",1650412826303,1.719,41454.3,41454.2,2.353]
["binance-futures","BTCUSDT",1650412826355,1.718,41454.3,41454.2,2.352]
["binance-futures","BTCUSDT",1650412826410,1.717,41454.3,41454.2,2.353]
["binance-futures","BTCUSDT",1650412826463,1.739,41454.3,41454.2,2.355]
["binance-futures","BTCUSDT",1650412826522,1.975,41454.3,41454.2,2.341]
["binance-futures","BTCUSDT",1650412826571,1.751,41454.3,41454.2,1.339]
["binance-futures","BTCUSDT",1650412826627,2.092,41454.3,41454.2,1.338]
["binance-futures","BTCUSDT",1650412826676,2.091,41454.3,41454.2,1.337]
["binance-futures","BTCUSDT",1650412826720,2.083,41454.3,41454.2,1.336]
["binance-futures","BTCUSDT",1650412826764,2.129,41454.3,41454.2,1.335]
["binance-futures","BTCUSDT",1650412826830,2.128,41454.3,41454.2,1.333]
["binance-futures","BTCUSDT",1650412826877,1.917,41454.3,41454.2,1.332]
["binance-futures","BTCUSDT",1650412826942,1.915,41454.3,41454.2,1.33]
["binance-futures","BTCUSDT",1650412826996,1.914,41454.3,41454.2,1.329]
["binance-futures","BTCUSDT",1650412827018,1.913,41454.3,41454.2,1.329]
["binance-futures","BTCUSDT",1650412827052,1.912,41454.3,41454.2,1.328]
["binance-futures","BTCUSDT",1650412827157,1.91,41454.3,41454.2,1.316]
["binance-futures","BTCUSDT",1650412827215,2.036,41454.3,41454.2,1.315]
["binance-futures","BTCUSDT",1650412827258,2.056,41454.3,41454.2,1.278]
["binance-futures","BTCUSDT",1650412827317,2.055,41454.3,41454.2,1.277]
["binance-futures","BTCUSDT",1650412827355,2.115,41454.3,41454.2,1.276]
["binance-futures","BTCUSDT",1650412827406,2.263,41454.3,41454.2,1.032]
["binance-futures","BTCUSDT",1650412827451,2.635,41454.3,41454.2,1.029]
["binance-futures","BTCUSDT",1650412827490,2.84,41454.3,41454.2,0.271]
["binance-futures","BTCUSDT",1650412827516,3.34,41454.3,41454.2,0.271]
["binance-futures","BTCUSDT",1650412827552,2.339,41454.3,41454.2,0.27]
["binance-futures","BTCUSDT",1650412827586,2.598,41454.3,41454.2,0.22]
["binance-futures","BTCUSDT",1650412827611,2.091,41454.3,41454.2,0.219]
["binance-futures","BTCUSDT",1650412827661,2.078,41454.3,41454.2,0.218]
["binance-futures","BTCUSDT",1650412827715,4.415,41454.3,41454.2,0.217]
["binance-futures","BTCUSDT",1650412827753,4.326,41454.3,41453.8,0.001]
["binance-futures","BTCUSDT",1650412827787,0.979,41453.9,41453.7,0.782]
["binance-futures","BTCUSDT",1650412827826,2.714,41453.8,41453.7,0.342]
["binance-futures","BTCUSDT",1650412827853,4.397,41453.8,41453.7,0.34]
["binance-futures","BTCUSDT",1650412827874,4.6,41453.8,41453.7,0.339]
["binance-futures","BTCUSDT",1650412827897,5.175,41453.8,41453.5,2.076]
["binance-futures","BTCUSDT",1650412827926,0.82,41453.6,41453.5,2.076]
["binance-futures","BTCUSDT",1650412827954,0.979,41453.6,41453.5,2.075]
["binance-futures","BTCUSDT",1650412827976,7.783,41453.6,41453.5,2.074]
["binance-futures","BTCUSDT",1650412828018,8.687,41453.6,41453.5,2.073]
["binance-futures","BTCUSDT",1650412828052,8.685,41453.6,41453.5,2.072]
["binance-futures","BTCUSDT",1650412828106,11.108,41453.6,41453.5,2.012]
["binance-futures","BTCUSDT",1650412828160,11.507,41453.6,41453.5,2.011]
["binance-futures","BTCUSDT",1650412828184,11.492,41453.6,41453.5,2.006]
["binance-futures","BTCUSDT",1650412828210,11.54,41453.6,41453.5,2.005]
["binance-futures","BTCUSDT",1650412828235,11.815,41453.6,41453.5,2.005]
["binance-futures","BTCUSDT",1650412828272,11.736,41453.6,41453.5,2.004]
["binance-futures","BTCUSDT",1650412828323,11.739,41453.6,41453.5,2.003]
["binance-futures","BTCUSDT",1650412828414,5.773,41450.1,41450.0,2.838]
["binance-futures","BTCUSDT",1650412828443,9.271,41450.1,41450.0,2.611]
["binance-futures","BTCUSDT",1650412828489,9.435,41450.1,41450.0,2.465]
["binance-futures","BTCUSDT",1650412828527,7.663,41450.1,41450.0,2.465]
["binance-futures","BTCUSDT",1650412828563,8.087,41450.1,41450.0,2.464]
["binance-futures","BTCUSDT",1650412828590,6.069,41450.1,41450.0,2.464]
["binance-futures","BTCUSDT",1650412828627,6.357,41450.1,41450.0,2.463]
["binance-futures","BTCUSDT",1650412828660,6.292,41450.1,41450.0,2.462]
["binance-futures","BTCUSDT",1650412828696,6.193,41450.1,41450.0,2.461]
["binance-futures","BTCUSDT",1650412828727,6.204,41450.1,41450.0,2.461]
["binance-futures","BTCUSDT",1650412828757,6.075,41450.1,41450.0,2.46]
["binance-futures","BTCUSDT",1650412828788,6.028,41450.1,41450.0,1.918]
["binance-futures","BTCUSDT",1650412828822,6.04,41450.1,41450.0,1.917]
["binance-futures","BTCUSDT",1650412828854,6.075,41450.1,41450.0,1.916]
["binance-futures","BTCUSDT",1650412828882,6.075,41450.1,41450.0,1.909]
["binance-futures","BTCUSDT",1650412828924,6.042,41450.1,41450.0,1.908]
["binance-futures","BTCUSDT",1650412828956,6.041,41450.1,41450.0,1.907]
["binance-futures","BTCUSDT",1650412828993,6.04,41450.1,41450.0,1.906]
["binance-futures","BTCUSDT",1650412829060,6.158,41450.1,41450.0,1.889]
["binance-futures","BTCUSDT",1650412829090,6.059,41450.1,41450.0,1.888]
["binance-futures","BTCUSDT",1650412829116,6.058,41450.1,41450.0,1.887]
["binance-futures","BTCUSDT",1650412829199,6.036,41450.1,41450.0,1.886]
["binance-futures","BTCUSDT",1650412829235,6.045,41450.1,41450.0,1.885]
["binance-futures","BTCUSDT",1650412829268,6.075,41450.1,41450.0,1.883]
["binance-futures","BTCUSDT",1650412829302,6.075,41450.1,41450.0,1.857]
["binance-futures","BTCUSDT",1650412829339,6.147,41450.1,41450.0,1.853]
["binance-futures","BTCUSDT",1650412829370,6.146,41450.1,41450.0,1.852]
["binance-futures","BTCUSDT",1650412829405,6.145,41450.1,41450.0,1.851]
["binance-futures","BTCUSDT",1650412829436,6.125,41450.1,41450.0,1.851]
["binance-futures","BTCUSDT",1650412829471,6.101,41450.1,41450.0,1.85]
["binance-futures","BTCUSDT",1650412829503,6.1,41450.1,41450.0,1.849]
["binance-futures","BTCUSDT",1650412829538,6.034,41450.1,41450.0,1.728]
["binance-futures","BTCUSDT",1650412829568,4.69,41450.1,41450.0,1.728]
["binance-futures","BTCUSDT",1650412829602,4.689,41450.1,41450.0,1.727]
["binance-futures","BTCUSDT",1650412829665,4.688,41450.1,41450.0,1.726]
["binance-futures","BTCUSDT",1650412829697,4.759,41450.1,41450.0,1.725]
["binance-futures","BTCUSDT",1650412829729,4.335,41450.1,41450.0,1.725]
["binance-futures","BTCUSDT",1650412829768,4.334,41450.1,41450.0,1.724]
["binance-futures","BTCUSDT",1650412829805,4.173,41450.1,41450.0,1.723]
["binance-futures","BTCUSDT",1650412829841,3.77,41450.1,41450.0,1.974]
["binance-futures","BTCUSDT",1650412829872,3.722,41450.1,41450.0,1.973]
["binance-futures","BTCUSDT",1650412829907,3.721,41450.1,41450.0,1.972]
["binance-futures","BTCUSDT",1650412829937,3.471,41450.1,41450.0,2.272]
["binance-futures","BTCUSDT",1650412829973,3.47,41450.1,41450.0,5.587]
["binance-futures","BTCUSDT",1650412830009,3.468,41450.1,41450.0,6.067]
["binance-futures","BTCUSDT",1650412830042,3.467,41450.1,41450.0,6.066]
["binance-futures","BTCUSDT",1650412830079,2.541,41450.1,41450.0,6.072]
["binance-futures","BTCUSDT",1650412830112,2.54,41450.1,41450.0,6.071]
["binance-futures","BTCUSDT",1650412830146,2.509,41450.1,41450.0,6.132]
["binance-futures","BTCUSDT",1650412830175,2.396,41450.1,41450.0,6.131]
["binance-futures","BTCUSDT",1650412830206,2.395,41450.1,41450.0,6.13]
["binance-futures","BTCUSDT",1650412830246,2.397,41450.1,41450.0,6.129]
["binance-futures","BTCUSDT",1650412830281,2.371,41450.1,41450.0,6.129]
["binance-futures","BTCUSDT",1650412830298,2.371,41450.1,41450.0,4.333]
["binance-futures","BTCUSDT",1650412830341,2.407,41450.1,41450.0,4.296]
["binance-futures","BTCUSDT",1650412830374,2.477,41450.1,41450.0,4.295]
["binance-futures","BTCUSDT",1650412830409,2.476,41450.1,41450.0,4.294]
["binance-futures","BTCUSDT",1650412830445,2.478,41450.1,41450.0,4.293]
["binance-futures","BTCUSDT",1650412830478,2.485,41450.1,41450.0,4.293]
["binance-futures","BTCUSDT",1650412830507,2.484,41450.1,41450.0,4.332]
["binance-futures","BTCUSDT",1650412830540,2.518,41450.1,41450.0,4.331]
["binance-futures","BTCUSDT",1650412830610,2.517,41450.1,41450.0,4.33]
["binance-futures","BTCUSDT",1650412830671,2.516,41450.1,41450.0,4.408]
["binance-futures","BTCUSDT",1650412830711,2.503,41450.1,41450.0,6.239]
["binance-futures","BTCUSDT",1650412830748,2.502,41450.1,41450.0,6.238]
["binance-futures","BTCUSDT",1650412830817,2.501,41450.1,41450.0,6.237]
["binance-futures","BTCUSDT",1650412830848,2.471,41450.1,41450.0,6.236]
["binance-futures","BTCUSDT",1650412830885,2.47,41450.1,41450.0,6.236]
["binance-futures","BTCUSDT",1650412830921,2.469,41450.1,41450.0,6.295]
["binance-futures","BTCUSDT",1650412830952,2.468,41450.1,41450.0,6.293]
["binance-futures","BTCUSDT",1650412830993,2.467,41450.1,41450.0,6.332]
["binance-futures","BTCUSDT",1650412831024,2.095,41450.1,41450.0,4.536]
["binance-futures","BTCUSDT",1650412831063,2.668,41450.1,41450.0,4.535]
["binance-futures","BTCUSDT",1650412831120,2.667,41450.1,41450.0,4.534]
["binance-futures","BTCUSDT",1650412831160,2.666,41450.1,41450.0,4.533]
["binance-futures","BTCUSDT",1650412831196,2.44,41450.1,41450.0,6.328]
["binance-futures","BTCUSDT",1650412831231,2.44,41450.1,41450.0,6.317]
["binance-futures","BTCUSDT",1650412831262,2.295,41450.1,41450.0,6.31]
["binance-futures","BTCUSDT",1650412831299,2.367,41450.1,41450.0,6.31]
["binance-futures","BTCUSDT",1650412831330,2.366,41450.1,41450.0,6.31]
["binance-futures","BTCUSDT",1650412831363,2.365,41450.1,41450.0,6.309]
["binance-futures","BTCUSDT",1650412831396,2.364,41450.1,41450.0,6.308]
["binance-futures","BTCUSDT",1650412831431,2.292,41450.1,41450.0,6.308]
["binance-futures","BTCUSDT",1650412831463,1.677,41450.1,41450.0,6.307]
["binance-futures","BTCUSDT",1650412831492,1.748,41450.1,41450.0,6.288]
["binance-futures","BTCUSDT",1650412831518,1.748,41450.1,41450.0,6.351]
["binance-futures","BTCUSDT",1650412831558,1.745,41450.1,41450.0,6.35]
["binance-futures","BTCUSDT",1650412831588,1.795,41450.1,41450.0,6.35]
["binance-futures","BTCUSDT",1650412831622,1.794,41450.1,41450.0,6.349]
["binance-futures","BTCUSDT",1650412831656,1.918,41450.1,41450.0,4.552]
["binance-futures","BTCUSDT",1650412831690,2.082,41450.1,41450.0,4.441]
["binance-futures","BTCUSDT",1650412831724,2.506,41450.1,41450.0,4.427]
["binance-futures","BTCUSDT",1650412831757,2.505,41450.1,41450.0,4.426]
["binance-futures","BTCUSDT",1650412831828,2.504,41450.1,41450.0,4.401]
["binance-futures","BTCUSDT",1650412831865,2.503,41450.1,41450.0,4.4]
["binance-futures","BTCUSDT",1650412831897,2.502,41450.1,41450.0,4.399]
["binance-futures","BTCUSDT",1650412831938,2.502,41450.1,41450.0,4.472]
["binance-futures","BTCUSDT",1650412831973,2.399,41450.1,41450.0,4.508]
["binance-futures","BTCUSDT",1650412832005,2.398,41450.1,41450.0,4.507]
["binance-futures","BTCUSDT",1650412832035,1.973,41450.1,41450.0,4.506]
["binance-futures","BTCUSDT",1650412832070,2.588,41450.1,41450.0,4.506]
["binance-futures","BTCUSDT",1650412832104,2.842,41450.1,41450.0,4.505]
["binance-futures","BTCUSDT",1650412832131,3.278,41450.1,41450.0,4.505]
["binance-futures","BTCUSDT",1650412832164,3.342,41450.1,41450.0,4.504]
["binance-futures","BTCUSDT",1650412832207,3.341,41450.1,41450.0,4.503]
["binance-futures","BTCUSDT",1650412832270,3.34,41450.1,41450.0,4.502]
["binance-futures","BTCUSDT",1650412832310,3.339,41450.1,41450.0,4.501]
["binance-futures","BTCUSDT",1650412832347,3.335,41450.1,41449.1,0.146]
["binance-futures","BTCUSDT",1650412832376,2.377,41449.2,41449.1,0.621]
["binance-futures","BTCUSDT",1650412832410,3.818,41449.2,41449.1,0.144]
["binance-futures","BTCUSDT",1650412832441,3.573,41449.2,41449.1,0.382]
["binance-futures","BTCUSDT",1650412832477,4.044,41449.2,41449.1,0.381]
["binance-futures","BTCUSDT",1650412832512,4.029,41449.2,41449.1,0.384]
["binance-futures","BTCUSDT",1650412832549,4.028,41449.2,41449.1,0.383]
["binance-futures","BTCUSDT",1650412832616,4.027,41449.2,41449.1,0.382]
["binance-futures","BTCUSDT",1650412832649,4.026,41449.2,41449.1,0.381]
["binance-futures","BTCUSDT",1650412832687,4.124,41449.2,41449.1,0.381]
["binance-futures","BTCUSDT",1650412832721,3.193,41449.2,41449.1,0.38]
["binance-futures","BTCUSDT",1650412832757,2.728,41449.2,41449.1,2.527]
["binance-futures","BTCUSDT",1650412832792,2.298,41449.2,41449.1,2.833]
["binance-futures","BTCUSDT",1650412832853,2.297,41449.2,41449.1,3.332]
["binance-futures","BTCUSDT",1650412832892,2.54,41449.2,41449.1,3.332]
["binance-futures","BTCUSDT",1650412832923,2.576,41449.2,41449.1,1.23]
["binance-futures","BTCUSDT",1650412832956,2.587,41449.2,41449.1,1.164]
["binance-futures","BTCUSDT",1650412833019,2.586,41449.2,41449.1,0.962]
["binance-futures","BTCUSDT",1650412833054,3.009,41449.2,41449.1,0.622]
["binance-futures","BTCUSDT",1650412833083,2.979,41449.2,41449.1,0.622]
["binance-futures","BTCUSDT",1650412833122,2.966,41449.2,41449.1,0.621]
["binance-futures","BTCUSDT",1650412833154,2.965,41449.2,41449.1,0.62]
["binance-futures","BTCUSDT",1650412833223,2.964,41449.2,41449.1,1.008]
["binance-futures","BTCUSDT",1650412833257,2.963,41449.2,41449.1,0.507]
["binance-futures","BTCUSDT",1650412833290,3.035,41449.2,41449.1,0.507]
["binance-futures","BTCUSDT",1650412833321,2.61,41449.2,41449.1,1.006]
["binance-futures","BTCUSDT",1650412833352,2.609,41449.2,41449.1,2.301]
["binance-futures","BTCUSDT",1650412833387,2.59,41449.2,41449.1,2.301]
["binance-futures","BTCUSDT",1650412833421,2.589,41449.2,41449.1,2.3]
["binance-futures","BTCUSDT",1650412833457,2.588,41449.2,41449.1,2.299]
["binance-futures","BTCUSDT",1650412833492,2.515,41449.2,41449.1,2.298]
["binance-futures","BTCUSDT",1650412833527,2.443,41449.2,41449.1,2.298]
["binance-futures","BTCUSDT",1650412833562,2.448,41449.2,41449.1,2.297]
["binance-futures","BTCUSDT",1650412833597,2.447,41449.2,41449.1,2.264]
["binance-futures","BTCUSDT",1650412833627,2.448,41449.2,41449.1,2.264]
["binance-futures","BTCUSDT",1650412833666,2.373,41449.2,41449.1,2.263]
["binance-futures","BTCUSDT",1650412833699,2.372,41449.2,41449.1,2.262]
["binance-futures","BTCUSDT",1650412833761,2.371,41449.2,41449.1,2.261]
["binance-futures","BTCUSDT",1650412833794,2.443,41449.2,41449.1,2.261]
["binance-futures","BTCUSDT",1650412833829,2.442,41449.2,41449.1,2.26]
["binance-futures","BTCUSDT",1650412833860,2.865,41449.2,41449.1,2.259]
["binance-futures","BTCUSDT",1650412833901,2.44,41449.2,41449.1,2.253]
["binance-futures","BTCUSDT",1650412833935,2.44,41449.2,41449.1,2.252]
["binance-futures","BTCUSDT",1650412833975,2.439,41449.2,41449.1,2.248]
["binance-futures","BTCUSDT",1650412834009,2.438,41449.2,41449.1,2.247]
["binance-futures","BTCUSDT",1650412834045,2.438,41449.2,41449.1,1.978]
["binance-futures","BTCUSDT",1650412834084,2.915,41449.2,41449.1,1.919]
["binance-futures","BTCUSDT",1650412834117,2.815,41449.2,41449.1,1.802]
["binance-futures","BTCUSDT",1650412834154,3.785,41449.2,41449.1,0.506]
["binance-futures","BTCUSDT",1650412834183,3.76,41449.2,41449.1,0.506]
["binance-futures","BTCUSDT",1650412834217,3.759,41449.2,41449.1,0.505]
["binance-futures","BTCUSDT",1650412834255,4.28,41449.2,41449.1,0.493]
["binance-futures","BTCUSDT",1650412834290,4.404,41449.2,41449.1,0.001]
["binance-futures","BTCUSDT",1650412834321,3.723,41449.1,41449.0,3.0]
["binance-futures","BTCUSDT",1650412834355,4.865,41449.1,41449.0,1.714]
["binance-futures","BTCUSDT",1650412834388,5.334,41449.1,41449.0,1.714]
["binance-futures","BTCUSDT",1650412834421,5.405,41449.1,41449.0,1.713]
["binance-futures","BTCUSDT",1650412834460,5.404,41449.1,41449.0,1.712]
["binance-futures","BTCUSDT",1650412834494,5.373,41449.1,41449.0,1.711]
["binance-futures","BTCUSDT",1650412834529,5.327,41449.1,41449.0,1.711]
["binance-futures","BTCUSDT",1650412834565,5.966,41449.1,41449.0,1.71]
["binance-futures","BTCUSDT",1650412834606,6.007,41449.1,41449.0,1.709]
["binance-futures","BTCUSDT",1650412834634,6.079,41449.1,41449.0,1.611]
["binance-futures","BTCUSDT",1650412834676,6.078,41449.1,41449.0,1.554]
["binance-futures","BTCUSDT",1650412834708,6.053,41449.1,41449.0,1.553]
["binance-futures","BTCUSDT",1650412834738,6.01,41449.1,41449.0,1.552]
["binance-futures","BTCUSDT",1650412834802,6.084,41449.1,41449.0,1.551]
["binance-futures","BTCUSDT",1650412834839,6.042,41449.1,41449.0,1.551]
["binance-futures","BTCUSDT",1650412834876,6.143,41449.1,41449.0,1.55]
["binance-futures","BTCUSDT",1650412834910,6.142,41449.1,41449.0,1.549]
["binance-futures","BTCUSDT",1650412834955,6.141,41449.1,41449.0,1.548]
["binance-futures","BTCUSDT",1650412835019,6.14,41449.1,41449.0,1.547]
["binance-futures","BTCUSDT",1650412835056,6.139,41449.1,41449.0,0.992]
["binance-futures","BTCUSDT",1650412835096,6.181,41449.1,41449.0,0.991]
["binance-futures","BTCUSDT",1650412835126,6.134,41449.1,41449.0,0.992]
["binance-futures","BTCUSDT",1650412835164,6.141,41449.1,41449.0,0.991]
["binance-futures","BTCUSDT",1650412835194,6.14,41449.1,41449.0,0.99]
["binance-futures","BTCUSDT",1650412835261,6.139,41449.1,41449.0,0.989]
["binance-futures","BTCUSDT",1650412835294,6.041,41449.1,41449.0,0.453]
["binance-futures","BTCUSDT",1650412835333,6.083,41449.1,41449.0,0.453]
["binance-futures","BTCUSDT",1650412835364,6.181,41449.1,41449.0,0.453]
["binance-futures","BTCUSDT",1650412835460,6.041,41449.1,41449.0,0.453]
["binance-futures","BTCUSDT",1650412835497,6.041,41449.1,41449.0,0.458]
["binance-futures","BTCUSDT",1650412835705,6.017,41449.1,41449.0,0.457]
["binance-futures","BTCUSDT",1650412835740,6.017,41449.1,41449.0,0.478]
["binance-futures","BTCUSDT",1650412835776,6.115,41449.1,41449.0,0.478]
["binance-futures","BTCUSDT",1650412835903,6.314,41449.1,41449.0,0.478]
["binance-futures","BTCUSDT",1650412835939,6.216,41449.1,41449.0,0.478]
["binance-futures","BTCUSDT",1650412836007,6.216,41449.1,41449.0,0.51]
["binance-futures","BTCUSDT",1650412836050,6.154,41449.1,41447.8,0.109]
["binance-futures","BTCUSDT",1650412836086,3.137,41447.9,41447.8,0.108]
["binance-futures","BTCUSDT",1650412836121,3.67,41447.9,41447.8,0.108]
["binance-futures","BTCUSDT",1650412836154,3.905,41447.9,41447.8,0.108]
["binance-futures","BTCUSDT",1650412836186,3.657,41447.9,41447.8,0.108]
["binance-futures","BTCUSDT",1650412836220,3.721,41447.9,41447.8,0.109]
["binance-futures","BTCUSDT",1650412836314,3.705,41447.9,41447.8,0.009]
["binance-futures","BTCUSDT",1650412836351,3.674,41447.9,41447.8,0.309]
["binance-futures","BTCUSDT",1650412836383,3.632,41447.9,41447.8,0.309]
["binance-futures","BTCUSDT",1650412836418,4.229,41447.9,41447.8,0.309]
["binance-futures","BTCUSDT",1650412836453,4.729,41447.9,41447.8,0.009]
["binance-futures","BTCUSDT",1650412836483,4.733,41447.9,41447.8,0.009]
["binance-futures","BTCUSDT",1650412836518,4.823,41447.9,41447.8,0.009]
["binance-futures","BTCUSDT",1650412836552,4.805,41447.9,41447.8,0.009]
["binance-futures","BTCUSDT",1650412836582,0.32,41445.9,41445.0,0.556]
["binance-futures","BTCUSDT",1650412836615,2.568,41445.1,41445.0,0.53]
["binance-futures","BTCUSDT",1650412836646,2.126,41445.1,41445.0,0.53]
["binance-futures","BTCUSDT",1650412836679,2.279,41445.1,41445.0,0.53]
["binance-futures","BTCUSDT",1650412836710,2.237,41445.1,41445.0,1.03]
["binance-futures","BTCUSDT",1650412836741,2.304,41445.1,41445.0,1.03]
["binance-futures","BTCUSDT",1650412836779,2.098,41445.1,41445.0,2.431]
["binance-futures","BTCUSDT",1650412836807,2.098,41445.1,41445.0,3.137]
["binance-futures","BTCUSDT",1650412836841,2.481,41445.1,41445.0,3.406]
["binance-futures","BTCUSDT",1650412836876,2.48,41445.1,41445.0,3.406]
["binance-futures","BTCUSDT",1650412836910,2.48,41445.1,41445.0,3.373]
["binance-futures","BTCUSDT",1650412836947,2.517,41445.1,41445.0,3.373]
["binance-futures","BTCUSDT",1650412836986,2.517,41445.1,41445.0,2.32]
["binance-futures","BTCUSDT",1650412837018,2.521,41445.1,41445.0,3.553]
["binance-futures","BTCUSDT",1650412837047,2.484,41445.1,41445.0,4.053]
["binance-futures","BTCUSDT",1650412837084,2.484,41445.1,41445.0,3.855]
["binance-futures","BTCUSDT",1650412837117,2.394,41445.1,41445.0,3.855]
["binance-futures","BTCUSDT",1650412837152,2.394,41445.1,41445.0,3.849]
["binance-futures","BTCUSDT",1650412837191,2.383,41445.1,41445.0,3.828]
["binance-futures","BTCUSDT",1650412837226,2.4,41445.1,41445.0,3.828]
["binance-futures","BTCUSDT",1650412837255,2.399,41445.1,41445.0,3.828]
["binance-futures","BTCUSDT",1650412837292,2.408,41445.1,41445.0,3.828]
["binance-futures","BTCUSDT",1650412837323,2.622,41445.1,41445.0,3.792]
["binance-futures","BTCUSDT",1650412837355,2.622,41445.1,41445.0,3.292]
["binance-futures","BTCUSDT",1650412837394,2.522,41445.1,41445.0,3.292]
["binance-futures","BTCUSDT",1650412837427,2.208,41445.1,41445.0,3.292]
["binance-futures","BTCUSDT",1650412837461,2.431,41445.1,41445.0,3.292]
["binance-futures","BTCUSDT",1650412837493,2.712,41445.1,41445.0,3.292]
["binance-futures","BTCUSDT",1650412837531,2.702,41445.1,41445.0,1.803]
["binance-futures","BTCUSDT",1650412837563,3.884,41445.1,41445.0,1.092]
["binance-futures","BTCUSDT",1650412837596,3.839,41445.1,41445.0,1.092]
["binance-futures","BTCUSDT",1650412837673,4.07,41444.7,41444.6,0.974]
["binance-futures","BTCUSDT",1650412837706,3.991,41444.7,41444.6,1.774]
["binance-futures","BTCUSDT",1650412837740,4.141,41444.7,41444.6,1.768]
["binance-futures","BTCUSDT",1650412837774,4.337,41444.7,41444.6,1.768]
["binance-futures","BTCUSDT",1650412837816,4.301,41444.7,41444.6,1.768]
["binance-futures","BTCUSDT",1650412837851,4.276,41444.7,41444.6,1.768]
["binance-futures","BTCUSDT",1650412837917,4.891,41444.7,41444.6,1.768]
["binance-futures","BTCUSDT",1650412837952,4.121,41443.2,41443.1,0.239]
["binance-futures","BTCUSDT",1650412837983,3.541,41443.2,41443.1,0.944]
["binance-futures","BTCUSDT",1650412838012,3.587,41443.2,41443.1,0.944]
["binance-futures","BTCUSDT",1650412838055,4.179,41443.2,41443.1,0.944]
["binance-futures","BTCUSDT",1650412838121,4.841,41443.2,41443.1,0.944]
["binance-futures","BTCUSDT",1650412838219,5.082,41443.2,41443.1,0.644]
["binance-futures","BTCUSDT",1650412838252,5.127,41443.2,41443.1,0.644]
["binance-futures","BTCUSDT",1650412838284,5.195,41443.2,41443.1,0.632]
["binance-futures","BTCUSDT",1650412838315,5.196,41443.2,41443.1,0.633]
["binance-futures","BTCUSDT",1650412838353,5.236,41443.2,41443.1,0.633]
["binance-futures","BTCUSDT",1650412838418,4.812,41443.2,41443.1,0.633]
["binance-futures","BTCUSDT",1650412838448,4.833,41443.2,41443.1,0.633]
["binance-futures","BTCUSDT",1650412838482,4.763,41443.2,41443.1,0.633]
["binance-futures","BTCUSDT",1650412838664,4.853,41443.2,41443.1,0.633]
["binance-futures","BTCUSDT",1650412838695,4.951,41443.2,41443.1,0.633]
["binance-futures","BTCUSDT",1650412838725,4.853,41443.2,41443.1,0.633]
["binance-futures","BTCUSDT",1650412838763,4.804,41443.2,41443.1,0.633]
["binance-futures","BTCUSDT",1650412838802,4.762,41443.2,41443.1,0.633]
["binance-futures","BTCUSDT",1650412838905,4.672,41443.2,41443.1,0.633]
["binance-futures","BTCUSDT",1650412838939,3.693,41443.2,41443.1,0.633]
["binance-futures","BTCUSDT",1650412839077,3.693,41443.2,41443.1,0.647]
["binance-futures","BTCUSDT",1650412839114,2.396,41443.2,41443.1,0.647]
["binance-futures","BTCUSDT",1650412839176,3.533,41443.2,41443.1,1.147]
["binance-futures","BTCUSDT",1650412839214,3.621,41443.2,41443.1,1.148]
["binance-futures","BTCUSDT",1650412839248,2.381,41443.2,41443.1,1.148]
["binance-futures","BTCUSDT",1650412839283,3.534,41443.2,41443.1,0.642]
["binance-futures","BTCUSDT",1650412839316,4.512,41443.2,41443.1,0.642]
["binance-futures","BTCUSDT",1650412839422,3.374,41443.2,41443.1,0.626]
["binance-futures","BTCUSDT",1650412839452,3.353,41443.2,41443.1,0.627]
["binance-futures","BTCUSDT",1650412839488,3.376,41443.2,41443.1,0.094]
["binance-futures","BTCUSDT",1650412839522,3.8,41443.2,41443.1,0.108]
["binance-futures","BTCUSDT",1650412839555,4.364,41443.2,41443.1,0.108]
["binance-futures","BTCUSDT",1650412839584,5.004,41443.2,41443.1,0.018]
["binance-futures","BTCUSDT",1650412839621,4.324,41443.2,41443.1,0.017]
["binance-futures","BTCUSDT",1650412839658,4.389,41443.2,41443.1,0.017]
["binance-futures","BTCUSDT",1650412839796,4.387,41443.2,41443.1,0.017]
["binance-futures","BTCUSDT",1650412839861,4.573,41443.1,41443.0,1.413]
["binance-futures","BTCUSDT",1650412839894,4.751,41443.1,41443.0,1.355]
["binance-futures","BTCUSDT",1650412839924,5.366,41443.1,41443.0,1.355]
["binance-futures","BTCUSDT",1650412839999,5.739,41443.1,41443.0,1.355]
["binance-futures","BTCUSDT",1650412840028,5.903,41443.1,41443.0,1.307]
["binance-futures","BTCUSDT",1650412840065,4.757,41443.1,41443.0,1.249]
["binance-futures","BTCUSDT",1650412840095,4.692,41443.1,41443.0,1.824]
["binance-futures","BTCUSDT",1650412840133,4.25,41443.1,41443.0,2.047]
["binance-futures","BTCUSDT",1650412840165,4.25,41443.1,41443.0,2.023]
["binance-futures","BTCUSDT",1650412840202,4.126,41443.1,41443.0,2.023]
["binance-futures","BTCUSDT",1650412840232,4.136,41443.1,41443.0,2.823]
["binance-futures","BTCUSDT",1650412840274,2.798,41443.1,41443.0,2.859]
["binance-futures","BTCUSDT",1650412840303,2.746,41443.1,41443.0,3.859]
["binance-futures","BTCUSDT",1650412840337,2.746,41443.1,41443.0,4.156]
["binance-futures","BTCUSDT",1650412840409,2.121,41443.1,41443.0,4.156]
["binance-futures","BTCUSDT",1650412840446,2.18,41443.1,41443.0,4.156]
["binance-futures","BTCUSDT",1650412840518,2.179,41443.1,41443.0,4.169]
["binance-futures","BTCUSDT",1650412840546,2.179,41443.1,41443.0,4.079]
["binance-futures","BTCUSDT",1650412840584,2.179,41443.1,41443.0,3.75]
["binance-futures","BTCUSDT",1650412840619,2.148,41443.1,41443.0,4.325]
["binance-futures","BTCUSDT",1650412840652,1.147,41443.1,41443.0,5.609]
["binance-futures","BTCUSDT",1650412840713,1.147,41443.1,41443.0,7.911]
["binance-futures","BTCUSDT",1650412840756,0.682,41443.1,41443.0,8.247]
["binance-futures","BTCUSDT",1650412840786,0.682,41443.1,41443.0,7.942]
["binance-futures","BTCUSDT",1650412840823,0.592,41443.1,41443.0,7.518]
["binance-futures","BTCUSDT",1650412840852,0.592,41443.1,41443.0,8.095]
["binance-futures","BTCUSDT",1650412840890,0.584,41443.1,41443.0,8.095]
["binance-futures","BTCUSDT",1650412840957,0.151,41444.0,41443.9,12.66]
["binance-futures","BTCUSDT",1650412840991,0.151,41444.0,41443.9,17.454]
["binance-futures","BTCUSDT",1650412841022,0.151,41444.0,41443.9,18.388]
["binance-futures","BTCUSDT",1650412841055,0.151,41444.0,41443.9,18.401]
["binance-futures","BTCUSDT",1650412841087,0.151,41444.0,41443.9,18.374]
["binance-futures","BTCUSDT",1650412841122,0.151,41444.0,41443.9,18.621]
["binance-futures","BTCUSDT",1650412841257,0.153,41444.0,41443.9,18.606]
["binance-futures","BTCUSDT",1650412841391,0.153,41444.0,41443.9,18.593]
["binance-futures","BTCUSDT",1650412841422,0.153,41444.0,41443.9,18.554]
["binance-futures","BTCUSDT",1650412841457,0.153,41444.0,41443.9,18.924]
["binance-futures","BTCUSDT",1650412841550,0.154,41444.0,41443.9,18.911]
["binance-futures","BTCUSDT",1650412841583,0.154,41444.0,41443.9,18.928]
["binance-futures","BTCUSDT",1650412841686,0.154,41444.0,41443.9,18.779]
["binance-futures","BTCUSDT",1650412841885,0.152,41444.0,41443.9,18.779]
["binance-futures","BTCUSDT",1650412841949,0.062,41444.0,41443.9,18.779]
["binance-futures","BTCUSDT",1650412841981,0.054,41444.0,41443.9,18.779]
["binance-futures","BTCUSDT",1650412842045,0.14,41444.0,41443.9,18.779]
["binance-futures","BTCUSDT",1650412842086,0.139,41444.0,41443.9,18.779]
["binance-futures","BTCUSDT",1650412842094,0.139,41444.0,41443.9,20.415]
["binance-futures","BTCUSDT",1650412842143,0.139,41444.0,41443.9,18.779]
["binance-futures","BTCUSDT",1650412842179,0.139,41444.0,41443.9,18.711]
["binance-futures","BTCUSDT",1650412842207,0.139,41444.0,41443.9,18.75]
["binance-futures","BTCUSDT",1650412842245,0.124,41450.0,41449.0,2.348]
["binance-futures","BTCUSDT",1650412842274,0.12,41450.0,41449.9,7.33]
["binance-futures","BTCUSDT",1650412842309,1.272,41450.0,41449.9,7.665]
["binance-futures","BTCUSDT",1650412842344,1.895,41450.0,41449.9,7.881]
["binance-futures","BTCUSDT",1650412842373,1.272,41450.0,41449.9,8.871]
["binance-futures","BTCUSDT",1650412842409,1.272,41450.0,41449.9,8.973]
["binance-futures","BTCUSDT",1650412842441,1.312,41450.0,41449.9,6.847]
["binance-futures","BTCUSDT",1650412842469,1.438,41450.0,41449.9,6.687]
["binance-futures","BTCUSDT",1650412842507,1.668,41450.0,41449.9,6.687]
["binance-futures","BTCUSDT",1650412842540,0.276,41450.0,41449.9,8.081]
["binance-futures","BTCUSDT",1650412842632,0.277,41450.0,41449.9,8.098]
["binance-futures","BTCUSDT",1650412842667,0.277,41450.0,41449.9,8.059]
["binance-futures","BTCUSDT",1650412842771,0.277,41450.0,41449.9,8.263]
["binance-futures","BTCUSDT",1650412842840,0.24,41450.0,41449.9,8.263]
["binance-futures","BTCUSDT",1650412842912,0.24,41450.0,41449.9,8.281]
["binance-futures","BTCUSDT",1650412842946,0.24,41450.0,41449.9,8.181]
["binance-futures","BTCUSDT",1650412843015,0.24,41450.0,41449.9,8.558]
["binance-futures","BTCUSDT",1650412843115,0.24,41450.0,41449.9,7.362]
["binance-futures","BTCUSDT",1650412843148,0.236,41450.0,41449.9,7.362]
["binance-futures","BTCUSDT",1650412843247,0.23,41450.0,41449.9,7.362]
["binance-futures","BTCUSDT",1650412843312,0.232,41450.0,41449.9,7.362]
["binance-futures","BTCUSDT",1650412843419,0.261,41450.0,41449.9,7.362]
["binance-futures","BTCUSDT",1650412843455,0.176,41450.0,41449.9,7.937]
["binance-futures","BTCUSDT",1650412843485,0.185,41450.0,41449.9,8.512]
["binance-futures","BTCUSDT",1650412843551,0.194,41450.0,41449.9,8.512]
["binance-futures","BTCUSDT",1650412843613,0.196,41450.0,41449.9,8.512]
["binance-futures","BTCUSDT",1650412843787,0.196,41450.0,41449.9,8.504]
["binance-futures","BTCUSDT",1650412843862,0.196,41450.0,41449.9,8.143]
["binance-futures","BTCUSDT",1650412843894,0.196,41450.0,41449.9,8.145]
["binance-futures","BTCUSDT",1650412843991,0.204,41450.0,41449.9,8.145]
["binance-futures","BTCUSDT",1650412844021,0.204,41450.0,41449.9,8.125]
["binance-futures","BTCUSDT",1650412844062,0.204,41450.0,41449.9,8.054]
["binance-futures","BTCUSDT",1650412844092,0.204,41450.0,41449.9,8.051]
["binance-futures","BTCUSDT",1650412844164,0.09,41450.0,41449.9,7.725]
["binance-futures","BTCUSDT",1650412844271,0.079,41450.0,41449.9,7.726]
["binance-futures","BTCUSDT",1650412844334,0.084,41450.0,41449.9,7.726]
["binance-futures","BTCUSDT",1650412844438,0.084,41450.0,41449.9,7.729]
["binance-futures","BTCUSDT",1650412844477,0.075,41450.0,41449.9,7.665]
["binance-futures","BTCUSDT",1650412844506,0.087,41450.0,41449.9,7.665]
["binance-futures","BTCUSDT",1650412844540,0.087,41450.0,41449.9,7.668]
["binance-futures","BTCUSDT",1650412844580,0.087,41450.0,41449.9,6.99]
["binance-futures","BTCUSDT",1650412844610,0.085,41450.0,41449.9,6.942]
["binance-futures","BTCUSDT",1650412844643,0.085,41450.0,41449.9,6.356]
["binance-futures","BTCUSDT",1650412844718,0.085,41450.0,41449.9,5.781]
["binance-futures","BTCUSDT",1650412844749,0.085,41450.0,41449.9,5.927]
["binance-futures","BTCUSDT",1650412844785,0.085,41450.0,41449.9,6.502]
["binance-futures","BTCUSDT",1650412844885,0.078,41450.0,41449.9,5.927]
["binance-futures","BTCUSDT",1650412844918,0.045,41450.0,41449.9,5.927]
["binance-futures","BTCUSDT",1650412844986,0.045,41450.0,41449.9,5.879]
["binance-futures","BTCUSDT",1650412845018,0.045,41450.0,41449.9,6.057]
["binance-futures","BTCUSDT",1650412845082,0.052,41450.0,41449.9,6.057]
["binance-futures","BTCUSDT",1650412845151,0.052,41450.0,41449.9,6.017]
["binance-futures","BTCUSDT",1650412845182,1.331,41453.4,41453.3,2.123]
["binance-futures","BTCUSDT",1650412845215,2.629,41453.4,41453.3,2.328]
["binance-futures","BTCUSDT",1650412845244,2.642,41453.4,41453.3,2.09]
["binance-futures","BTCUSDT",1650412845282,3.712,41453.4,41453.3,1.833]
["binance-futures","BTCUSDT",1650412845346,3.735,41453.4,41453.3,1.271]
["binance-futures","BTCUSDT",1650412845380,3.735,41453.4,41453.3,1.278]
["binance-futures","BTCUSDT",1650412845447,3.736,41453.4,41453.3,1.278]
["binance-futures","BTCUSDT",1650412845481,3.674,41453.4,41453.3,2.306]
["binance-futures","BTCUSDT",1650412845546,3.674,41453.4,41453.3,2.268]
["binance-futures","BTCUSDT",1650412845657,3.839,41453.4,41453.3,2.246]
["binance-futures","BTCUSDT",1650412845693,3.741,41453.4,41453.3,2.226]
["binance-futures","BTCUSDT",1650412845732,3.692,41453.4,41453.3,2.226]
["binance-futures","BTCUSDT",1650412845929,0.243,41450.1,41450.0,1.995]
["binance-futures","BTCUSDT",1650412845962,0.243,41450.1,41450.0,2.304]
["binance-futures","BTCUSDT",1650412846000,0.037,41450.1,41450.0,2.304]
["binance-futures","BTCUSDT",1650412846244,0.243,41450.1,41450.0,2.304]
["binance-futures","BTCUSDT",1650412846319,0.243,41450.1,41450.0,2.301]
["binance-futures","BTCUSDT",1650412846355,0.243,41450.1,41450.0,2.304]
["binance-futures","BTCUSDT",1650412846486,0.243,41450.1,41450.0,2.307]
["binance-futures","BTCUSDT",1650412846518,1.495,41450.1,41450.0,2.154]
["binance-futures","BTCUSDT",1650412846549,1.574,41450.1,41450.0,1.415]
["binance-futures","BTCUSDT",1650412846582,1.459,41450.1,41450.0,2.415]
["binance-futures","BTCUSDT",1650412846649,1.459,41450.1,41450.0,2.358]
["binance-futures","BTCUSDT",1650412846719,1.459,41450.1,41450.0,2.361]
["binance-futures","BTCUSDT",1650412846983,1.524,41450.1,41450.0,1.481]
["binance-futures","BTCUSDT",1650412847011,3.469,41450.1,41450.0,1.162]
["binance-futures","BTCUSDT",1650412847048,3.61,41450.1,41450.0,1.162]
["binance-futures","BTCUSDT",1650412847079,3.708,41450.1,41450.0,1.162]
["binance-futures","BTCUSDT",1650412847113,3.708,41450.1,41450.0,1.131]
["binance-futures","BTCUSDT",1650412847148,3.705,41450.1,41450.0,1.131]
["binance-futures","BTCUSDT",1650412847292,3.701,41450.1,41450.0,0.934]
["binance-futures","BTCUSDT",1650412847320,3.701,41450.1,41450.0,0.852]
["binance-futures","BTCUSDT",1650412847429,2.647,41450.1,41450.0,1.027]
["binance-futures","BTCUSDT",1650412847461,2.537,41450.1,41450.0,0.787]
["binance-futures","BTCUSDT",1650412847495,2.549,41450.1,41450.0,0.787]
["binance-futures","BTCUSDT",1650412847633,2.572,41450.1,41450.0,1.287]
["binance-futures","BTCUSDT",1650412847664,1.733,41450.1,41450.0,1.287]
["binance-futures","BTCUSDT",1650412847798,3.391,41446.6,41446.4,0.043]
["binance-futures","BTCUSDT",1650412847834,2.785,41446.6,41446.5,0.022]
["binance-futures","BTCUSDT",1650412847867,2.066,41446.6,41446.5,0.597]
["binance-futures","BTCUSDT",1650412847900,1.357,41446.6,41446.5,2.607]
["binance-futures","BTCUSDT",1650412847934,0.543,41446.6,41446.5,5.439]
["binance-futures","BTCUSDT",1650412847966,0.168,41446.6,41446.5,4.33]
["binance-futures","BTCUSDT",1650412848001,1.989,41446.6,41446.5,1.945]
["binance-futures","BTCUSDT",1650412848030,1.836,41446.6,41446.5,1.923]
["binance-futures","BTCUSDT",1650412848064,1.803,41446.6,41446.5,1.923]
["binance-futures","BTCUSDT",1650412848100,1.726,41446.6,41446.5,1.929]
["binance-futures","BTCUSDT",1650412848132,1.724,41446.6,41446.5,1.929]
["binance-futures","BTCUSDT",1650412848172,1.602,41446.6,41446.5,1.929]
["binance-futures","BTCUSDT",1650412848200,1.841,41446.6,41446.5,1.929]
["binance-futures","BTCUSDT",1650412848231,3.135,41446.6,41446.5,0.837]
["binance-futures","BTCUSDT",1650412848270,3.135,41446.6,41446.5,0.453]
["binance-futures","BTCUSDT",1650412848300,3.12,41446.6,41446.5,0.153]
["binance-futures","BTCUSDT",1650412848401,1.061,41446.6,41446.5,0.153]
["binance-futures","BTCUSDT",1650412848433,1.061,41446.6,41446.5,0.182]
["binance-futures","BTCUSDT",1650412848469,1.026,41446.6,41446.5,0.182]
["binance-futures","BTCUSDT",1650412848499,1.021,41446.6,41446.5,0.182]
["binance-futures","BTCUSDT",1650412848530,1.069,41446.6,41446.5,0.482]
["binance-futures","BTCUSDT",1650412848567,1.069,41446.6,41446.5,0.982]
["binance-futures","BTCUSDT",1650412848603,1.431,41446.6,41446.5,0.482]
["binance-futures","BTCUSDT",1650412848628,3.918,41446.6,41446.5,0.182]
["binance-futures","BTCUSDT",1650412848664,3.926,41446.6,41446.5,0.166]
["binance-futures","BTCUSDT",1650412848699,4.083,41446.6,41446.5,0.166]
["binance-futures","BTCUSDT",1650412848730,4.483,41446.6,41446.5,0.166]
["binance-futures","BTCUSDT",1650412848767,4.384,41446.6,41446.5,0.166]
["binance-futures","BTCUSDT",1650412848801,4.405,41446.6,41446.5,0.166]
["binance-futures","BTCUSDT",1650412848866,4.716,41446.6,41446.5,0.166]
["binance-futures","BTCUSDT",1650412848895,4.716,41446.6,41446.5,0.169]
["binance-futures","BTCUSDT",1650412848967,4.621,41446.6,41446.5,0.168]
["binance-futures","BTCUSDT",1650412848998,4.6,41446.6,41446.5,0.168]
["binance-futures","BTCUSDT",1650412849063,4.573,41446.6,41446.5,0.168]
["binance-futures","BTCUSDT",1650412849103,4.148,41446.6,41446.5,1.168]
["binance-futures","BTCUSDT",1650412849140,4.124,41446.6,41446.5,1.156]
["binance-futures","BTCUSDT",1650412849170,4.124,41446.6,41446.5,1.456]
["binance-futures","BTCUSDT",1650412849206,3.962,41446.6,41446.5,2.455]
["binance-futures","BTCUSDT",1650412849271,6.751,41446.6,41446.5,1.719]
["binance-futures","BTCUSDT",1650412849301,6.678,41446.6,41446.5,1.419]
["binance-futures","BTCUSDT",1650412849331,0.4,41445.1,41443.3,0.685]
["binance-futures","BTCUSDT",1650412849356,0.237,41443.4,41442.7,0.3]
["binance-futures","BTCUSDT",1650412849382,0.12,41442.9,41442.5,0.069]
["binance-futures","BTCUSDT",1650412849413,0.15,41442.7,41442.6,0.37]
["binance-futures","BTCUSDT",1650412849440,6.663,41442.6,41442.5,0.069]
["binance-futures","BTCUSDT",1650412849467,8.792,41442.6,41442.5,0.873]
["binance-futures","BTCUSDT",1650412849496,9.438,41442.6,41442.5,1.064]
["binance-futures","BTCUSDT",1650412849539,0.117,41442.5,41442.3,0.348]
["binance-futures","BTCUSDT",1650412849579,6.239,41442.4,41442.3,0.347]
["binance-futures","BTCUSDT",1650412849614,16.027,41442.4,41442.3,0.307]
["binance-futures","BTCUSDT",1650412849649,15.476,41442.4,41442.3,0.307]
["binance-futures","BTCUSDT",1650412849688,15.438,41442.4,41442.3,0.257]
["binance-futures","BTCUSDT",1650412849730,16.028,41442.4,41442.3,0.257]
["binance-futures","BTCUSDT",1650412849801,15.978,41442.4,41442.3,0.257]
["binance-futures","BTCUSDT",1650412849904,15.942,41442.4,41442.3,0.24]
["binance-futures","BTCUSDT",1650412849938,15.949,41442.4,41442.3,0.242]
["binance-futures","BTCUSDT",1650412849974,15.949,41442.4,41442.3,0.236]
["binance-futures","BTCUSDT",1650412850005,15.982,41442.4,41442.3,0.002]
["binance-futures","BTCUSDT",1650412850073,15.851,41442.4,41442.3,0.002]
["binance-futures","BTCUSDT",1650412850104,15.829,41442.4,41442.3,0.048]
["binance-futures","BTCUSDT",1650412850140,15.793,41442.4,41442.3,0.048]
["binance-futures","BTCUSDT",1650412850271,15.358,41442.4,41442.3,0.048]
["binance-futures","BTCUSDT",1650412850302,15.361,41442.4,41442.3,0.048]
["binance-futures","BTCUSDT",1650412850341,15.361,41442.4,41442.3,0.041]
["binance-futures","BTCUSDT",1650412850405,15.687,41442.4,41442.3,0.044]
["binance-futures","BTCUSDT",1650412850437,9.384,41442.4,41442.3,0.044]
["binance-futures","BTCUSDT",1650412850469,8.881,41442.4,41442.3,0.044]
["binance-futures","BTCUSDT",1650412850506,7.072,41442.4,41442.3,0.044]
["binance-futures","BTCUSDT",1650412850547,7.145,41442.4,41442.3,0.044]
["binance-futures","BTCUSDT",1650412850584,7.086,41442.4,41442.3,0.044]
["binance-futures","BTCUSDT",1650412850615,5.626,41442.4,41442.3,0.243]
["binance-futures","BTCUSDT",1650412850749,5.624,41442.4,41442.3,0.239]
["binance-futures","BTCUSDT",1650412850813,5.627,41442.4,41442.3,0.239]
["binance-futures","BTCUSDT",1650412850851,5.634,41442.4,41442.3,0.239]
["binance-futures","BTCUSDT",1650412850885,5.383,41442.4,41442.3,0.239]
["binance-futures","BTCUSDT",1650412850989,4.414,41441.7,41441.6,0.37]
["binance-futures","BTCUSDT",1650412851019,4.443,41441.7,41441.6,0.57]
["binance-futures","BTCUSDT",1650412851049,4.406,41441.7,41441.6,0.103]
["binance-futures","BTCUSDT",1650412851082,5.403,41441.7,41441.6,0.102]
["binance-futures","BTCUSDT",1650412851142,5.721,41441.7,41441.6,0.117]
["binance-futures","BTCUSDT",1650412851178,5.999,41441.7,41441.6,0.114]
["binance-futures","BTCUSDT",1650412851204,5.094,41441.7,41441.6,0.114]
["binance-futures","BTCUSDT",1650412851282,4.816,41441.7,41441.6,0.114]
["binance-futures","BTCUSDT",1650412851316,3.785,41441.7,41441.6,0.114]
["binance-futures","BTCUSDT",1650412851343,3.144,41441.7,41441.6,1.054]
["binance-futures","BTCUSDT",1650412851374,3.144,41441.7,41441.6,1.413]
["binance-futures","BTCUSDT",1650412851410,2.656,41441.7,41441.6,3.236]
["binance-futures","BTCUSDT",1650412851447,2.45,41441.7,41441.6,3.395]
["binance-futures","BTCUSDT",1650412851481,2.495,41441.7,41441.6,3.431]
["binance-futures","BTCUSDT",1650412851550,1.345,41441.7,41441.6,3.431]
["binance-futures","BTCUSDT",1650412851583,1.686,41441.7,41441.6,4.203]
["binance-futures","BTCUSDT",1650412851645,1.681,41441.7,41441.6,4.924]
["binance-futures","BTCUSDT",1650412851684,1.681,41441.7,41441.6,4.778]
["binance-futures","BTCUSDT",1650412851717,1.648,41441.7,41441.6,4.778]
["binance-futures","BTCUSDT",1650412851753,1.686,41441.7,41441.6,5.928]
["binance-futures","BTCUSDT",1650412851787,1.626,41441.7,41441.6,5.864]
["binance-futures","BTCUSDT",1650412851857,1.541,41441.7,41441.6,5.864]
["binance-futures","BTCUSDT",1650412851960,1.541,41441.7,41441.6,5.862]
["binance-futures","BTCUSDT",1650412852031,1.541,41441.7,41441.6,5.865]
["binance-futures","BTCUSDT",1650412852066,1.522,41441.7,41441.6,7.168]
["binance-futures","BTCUSDT",1650412852104,1.522,41441.7,41441.6,7.314]
["binance-futures","BTCUSDT",1650412852141,1.4,41441.7,41441.6,8.036]
["binance-futures","BTCUSDT",1650412852172,1.4,41441.7,41441.6,7.724]
["binance-futures","BTCUSDT",1650412852272,1.399,41441.7,41441.6,7.724]
["binance-futures","BTCUSDT",1650412852333,1.361,41441.7,41441.6,7.724]
["binance-futures","BTCUSDT",1650412852372,1.404,41441.7,41441.6,7.724]
["binance-futures","BTCUSDT",1650412852404,1.405,41441.7,41441.6,7.724]
["binance-futures","BTCUSDT",1650412852439,1.41,41441.7,41441.6,7.724]
["binance-futures","BTCUSDT",1650412852475,1.32,41441.7,41441.6,7.724]
["binance-futures","BTCUSDT",1650412852511,1.309,41441.7,41441.6,8.124]
["binance-futures","BTCUSDT",1650412852537,1.314,41441.7,41441.6,8.124]
["binance-futures","BTCUSDT",1650412852650,1.351,41441.7,41441.6,8.124]
["binance-futures","BTCUSDT",1650412852685,1.348,41441.7,41441.6,8.124]
["binance-futures","BTCUSDT",1650412852725,1.217,41441.7,41441.6,9.142]
["binance-futures","BTCUSDT",1650412852753,1.216,41441.7,41441.6,9.142]
["binance-futures","BTCUSDT",1650412852825,1.215,41441.7,41441.6,9.142]
["binance-futures","BTCUSDT",1650412852861,1.216,41441.7,41441.6,9.142]
["binance-futures","BTCUSDT",1650412852972,1.174,41441.7,41441.6,9.138]
["binance-futures","BTCUSDT",1650412852999,0.899,41441.7,41441.6,9.18]
["binance-futures","BTCUSDT",1650412853036,0.825,41441.7,41441.6,9.605]
["binance-futures","BTCUSDT",1650412853069,0.815,41441.7,41441.6,9.605]
["binance-futures","BTCUSDT",1650412853105,0.069,41441.7,41441.6,9.628]
["binance-futures","BTCUSDT",1650412853178,0.069,41441.7,41441.6,10.657]
["binance-futures","BTCUSDT",1650412853207,0.069,41441.7,41441.6,10.608]
["binance-futures","BTCUSDT",1650412853314,0.069,41441.7,41441.6,11.408]
["binance-futures","BTCUSDT",1650412853346,0.004,41443.2,41442.8,0.16]
["binance-futures","BTCUSDT",1650412853372,0.041,41445.7,41445.6,0.358]
["binance-futures","BTCUSDT",1650412853413,0.999,41445.7,41445.6,6.179]
["binance-futures","BTCUSDT",1650412853442,1.0,41445.7,41445.6,5.605]
["binance-futures","BTCUSDT",1650412853473,1.033,41445.7,41445.6,5.961]
["binance-futures","BTCUSDT",1650412853511,1.608,41445.7,41445.6,6.163]
["binance-futures","BTCUSDT",1650412853544,2.183,41445.7,41445.6,5.484]
["binance-futures","BTCUSDT",1650412853607,2.286,41445.7,41445.6,5.69]
["binance-futures","BTCUSDT",1650412853641,1.099,41445.7,41445.6,7.29]
["binance-futures","BTCUSDT",1650412853673,0.112,41445.7,41445.6,8.09]
["binance-futures","BTCUSDT",1650412853704,0.687,41445.7,41445.6,8.05]
["binance-futures","BTCUSDT",1650412853740,1.262,41445.7,41445.6,7.643]
["binance-futures","BTCUSDT",1650412853804,1.262,41445.7,41445.6,7.633]
["binance-futures","BTCUSDT",1650412853878,1.212,41445.7,41445.6,7.633]
["binance-futures","BTCUSDT",1650412853910,1.15,41445.7,41445.6,7.601]
["binance-futures","BTCUSDT",1650412853942,1.105,41445.7,41445.6,7.608]
["binance-futures","BTCUSDT",1650412854009,1.105,41445.7,41445.6,7.611]
["binance-futures","BTCUSDT",1650412854040,1.105,41445.7,41445.6,7.77]
["binance-futures","BTCUSDT",1650412854071,1.105,41445.7,41445.6,7.999]
["binance-futures","BTCUSDT",1650412854139,1.106,41445.7,41445.6,7.993]
["binance-futures","BTCUSDT",1650412854277,1.081,41445.7,41445.6,7.993]
["binance-futures","BTCUSDT",1650412854419,1.081,41445.7,41445.6,7.996]
["binance-futures","BTCUSDT",1650412854487,1.081,41445.7,41445.6,7.995]
["binance-futures","BTCUSDT",1650412854524,1.081,41445.7,41445.6,7.987]
["binance-futures","BTCUSDT",1650412854554,1.081,41445.7,41445.6,6.562]
["binance-futures","BTCUSDT",1650412854652,1.066,41445.7,41445.6,6.342]
["binance-futures","BTCUSDT",1650412854862,1.066,41445.7,41445.6,5.342]
["binance-futures","BTCUSDT",1650412854965,1.066,41445.7,41445.6,5.248]
["binance-futures","BTCUSDT",1650412855000,1.066,41445.7,41445.6,3.634]
["binance-futures","BTCUSDT",1650412855039,1.458,41445.7,41445.6,3.229]
["binance-futures","BTCUSDT",1650412855074,1.734,41445.7,41445.6,3.058]
["binance-futures","BTCUSDT",1650412855109,1.734,41445.7,41445.6,2.658]
["binance-futures","BTCUSDT",1650412855143,1.734,41445.7,41445.6,2.766]
["binance-futures","BTCUSDT",1650412855176,1.669,41445.7,41445.6,2.766]
["binance-futures","BTCUSDT",1650412855214,1.669,41445.7,41445.6,2.719]
["binance-futures","BTCUSDT",1650412855253,1.585,41445.7,41445.6,2.767]
["binance-futures","BTCUSDT",1650412855413,1.592,41445.7,41445.6,2.772]
["binance-futures","BTCUSDT",1650412855452,1.573,41445.7,41445.6,3.67]
["binance-futures","BTCUSDT",1650412855519,1.671,41445.7,41445.6,3.701]
["binance-futures","BTCUSDT",1650412855549,1.671,41445.7,41445.6,3.691]
["binance-futures","BTCUSDT",1650412855582,1.324,41445.7,41445.6,3.691]
["binance-futures","BTCUSDT",1650412855647,1.266,41445.7,41445.6,3.691]
["binance-futures","BTCUSDT",1650412855782,1.266,41445.7,41445.6,3.619]
["binance-futures","BTCUSDT",1650412855814,1.188,41445.7,41445.6,3.619]
["binance-futures","BTCUSDT",1650412855882,1.296,41445.7,41445.6,2.721]
["binance-futures","BTCUSDT",1650412855910,1.296,41445.7,41445.6,2.723]
["binance-futures","BTCUSDT",1650412855993,1.943,41445.7,41445.6,2.723]
["binance-futures","BTCUSDT",1650412856022,1.943,41445.7,41445.6,2.741]
["binance-futures","BTCUSDT",1650412856054,1.917,41445.7,41445.6,2.741]
["binance-futures","BTCUSDT",1650412856085,1.417,41445.7,41445.6,2.741]
["binance-futures","BTCUSDT",1650412856119,1.417,41445.7,41445.6,2.725]
["binance-futures","BTCUSDT",1650412856230,1.417,41445.7,41445.6,2.811]
["binance-futures","BTCUSDT",1650412856264,1.417,41445.7,41445.6,2.846]
["binance-futures","BTCUSDT",1650412856328,1.417,41445.7,41445.6,2.851]
["binance-futures","BTCUSDT",1650412856401,1.412,41445.7,41445.6,2.719]
["binance-futures","BTCUSDT",1650412856437,1.412,41445.7,41445.6,2.717]
["binance-futures","BTCUSDT",1650412856537,1.412,41445.7,41445.6,2.716]
["binance-futures","BTCUSDT",1650412856568,1.412,41445.7,41445.6,2.714]
["binance-futures","BTCUSDT",1650412856740,1.412,41445.7,41445.6,2.705]
["binance-futures","BTCUSDT",1650412856814,1.365,41445.7,41445.6,2.994]
["binance-futures","BTCUSDT",1650412856883,0.762,41445.7,41445.6,2.994]
["binance-futures","BTCUSDT",1650412856918,1.27,41445.7,41445.6,4.601]
["binance-futures","BTCUSDT",1650412856950,1.04,41445.7,41445.6,4.601]
["binance-futures","BTCUSDT",1650412856986,1.307,41445.7,41445.6,4.601]
["binance-futures","BTCUSDT",1650412857047,1.101,41445.7,41445.6,4.64]
["binance-futures","BTCUSDT",1650412857083,1.053,41445.7,41445.6,4.668]
["binance-futures","BTCUSDT",1650412857112,1.178,41445.7,41445.6,0.311]
["binance-futures","BTCUSDT",1650412857147,1.933,41445.7,41445.6,0.311]
["binance-futures","BTCUSDT",1650412857176,2.669,41445.7,41445.6,0.311]
["binance-futures","BTCUSDT",1650412857212,0.028,41443.1,41443.0,0.148]
["binance-futures","BTCUSDT",1650412857247,1.316,41443.1,41443.0,1.051]
["binance-futures","BTCUSDT",1650412857278,1.316,41443.1,41443.0,3.271]
["binance-futures","BTCUSDT",1650412857312,1.15,41443.1,41443.0,4.884]
["binance-futures","BTCUSDT",1650412857377,1.147,41443.1,41443.0,4.884]
["binance-futures","BTCUSDT",1650412857410,1.147,41443.1,41443.0,3.571]
["binance-futures","BTCUSDT",1650412857444,1.155,41443.1,41443.0,3.571]
["binance-futures","BTCUSDT",1650412857475,1.157,41443.1,41443.0,3.571]
["binance-futures","BTCUSDT",1650412857548,1.157,41443.1,41443.0,4.66]
["binance-futures","BTCUSDT",1650412857613,1.12,41443.1,41443.0,4.66]
["binance-futures","BTCUSDT",1650412857650,1.228,41443.1,41443.0,4.66]
["binance-futures","BTCUSDT",1650412857682,1.229,41443.1,41443.0,4.66]
["binance-futures","BTCUSDT",1650412857793,1.229,41443.1,41443.0,4.62]
["binance-futures","BTCUSDT",1650412858060,1.228,41443.1,41443.0,4.62]
["binance-futures","BTCUSDT",1650412858096,1.228,41443.1,41443.0,2.722]
["binance-futures","BTCUSDT",1650412858130,1.199,41443.1,41443.0,2.722]
["binance-futures","BTCUSDT",1650412858163,1.205,41443.1,41443.0,3.506]
["binance-futures","BTCUSDT",1650412858270,1.205,41443.1,41443.0,3.542]
["binance-futures","BTCUSDT",1650412858304,1.205,41443.1,41443.0,3.545]
["binance-futures","BTCUSDT",1650412858406,1.175,41443.1,41443.0,4.443]
["binance-futures","BTCUSDT",1650412858437,1.175,41443.1,41443.0,4.341]
["binance-futures","BTCUSDT",1650412858470,1.175,41443.1,41443.0,4.346]
["binance-futures","BTCUSDT",1650412858548,1.175,41443.1,41443.0,3.448]
["binance-futures","BTCUSDT",1650412858586,1.185,41443.1,41443.0,3.165]
["binance-futures","BTCUSDT",1650412858653,1.173,41443.1,41443.0,3.165]
["binance-futures","BTCUSDT",1650412858716,0.012,41447.5,41447.4,0.814]
["binance-futures","BTCUSDT",1650412858749,1.058,41447.6,41447.5,6.162]
["binance-futures","BTCUSDT",1650412858780,1.058,41447.6,41447.5,6.317]
["binance-futures","BTCUSDT",1650412858815,1.264,41447.6,41447.5,6.133]
["binance-futures","BTCUSDT",1650412858849,1.264,41447.6,41447.5,5.945]
["binance-futures","BTCUSDT",1650412858884,1.264,41447.6,41447.5,5.013]
["binance-futures","BTCUSDT",1650412858919,1.313,41447.6,41447.5,5.013]
["binance-futures","BTCUSDT",1650412858950,0.16,41443.4,41443.3,0.121]
["binance-futures","BTCUSDT",1650412858984,1.923,41443.1,41443.0,0.008]
["binance-futures","BTCUSDT",1650412859012,1.624,41443.1,41443.0,0.978]
["binance-futures","BTCUSDT",1650412859047,1.624,41443.1,41443.0,1.278]
["binance-futures","BTCUSDT",1650412859084,0.641,41443.1,41443.0,2.062]
["binance-futures","BTCUSDT",1650412859120,0.55,41443.1,41443.0,3.219]
["binance-futures","BTCUSDT",1650412859152,0.473,41445.5,41443.3,1.175]
["binance-futures","BTCUSDT",1650412859182,1.925,41445.5,41445.4,2.627]
["binance-futures","BTCUSDT",1650412859217,1.925,41445.5,41445.4,1.949]
["binance-futures","BTCUSDT",1650412859286,2.028,41445.5,41445.4,1.888]
["binance-futures","BTCUSDT",1650412859315,2.065,41445.5,41445.4,1.07]
["binance-futures","BTCUSDT",1650412859351,2.065,41445.5,41445.4,1.141]
["binance-futures","BTCUSDT",1650412859420,2.065,41445.5,41445.4,1.135]
["binance-futures","BTCUSDT",1650412859452,2.031,41445.5,41445.4,1.135]
["binance-futures","BTCUSDT",1650412859488,2.052,41445.5,41445.4,1.14]
["binance-futures","BTCUSDT",1650412859552,2.068,41445.5,41445.4,1.096]
["binance-futures","BTCUSDT",1650412859583,2.068,41445.5,41445.4,1.88]
["binance-futures","BTCUSDT",1650412859618,2.068,41445.5,41445.4,1.877]
["binance-futures","BTCUSDT",1650412859718,0.893,41445.5,41445.4,6.356]
["binance-futures","BTCUSDT",1650412859748,0.86,41445.5,41445.4,6.45]
["binance-futures","BTCUSDT",1650412859784,0.727,41445.5,41445.4,6.955]
["binance-futures","BTCUSDT",1650412859815,0.727,41445.5,41445.4,7.53]
["binance-futures","BTCUSDT",1650412859850,0.725,41445.5,41445.4,7.53]
["binance-futures","BTCUSDT",1650412859885,0.725,41445.5,41445.4,6.955]
["binance-futures","BTCUSDT",1650412860048,0.725,41445.5,41445.4,6.909]
["binance-futures","BTCUSDT",1650412860194,1.875,41445.5,41445.4,6.918]
["binance-futures","BTCUSDT",1650412860223,1.816,41445.5,41445.4,6.003]
["binance-futures","BTCUSDT",1650412860300,0.764,41445.5,41445.4,5.986]
["binance-futures","BTCUSDT",1650412860356,0.666,41445.5,41445.4,5.986]
["binance-futures","BTCUSDT",1650412860411,0.666,41445.5,41445.4,6.561]
["binance-futures","BTCUSDT",1650412860467,0.666,41445.5,41445.4,6.555]
["binance-futures","BTCUSDT",1650412860523,0.666,41445.5,41445.4,5.98]
["binance-futures","BTCUSDT",1650412860576,1.241,41445.5,41445.4,5.983]
["binance-futures","BTCUSDT",1650412860622,1.841,41445.5,41445.4,5.98]
["binance-futures","BTCUSDT",1650412860638,1.84,41445.5,41445.4,5.98]
["binance-futures","BTCUSDT",1650412860678,1.819,41445.5,41445.4,5.98]
["binance-futures","BTCUSDT",1650412860730,1.342,41445.5,41445.4,5.967]
["binance-futures","BTCUSDT",1650412860841,0.767,41445.5,41445.4,5.967]
["binance-futures","BTCUSDT",1650412860950,0.742,41445.5,41445.4,5.944]
["binance-futures","BTCUSDT",1650412860999,0.742,41445.5,41445.4,5.975]
["binance-futures","BTCUSDT",1650412861111,0.834,41445.5,41445.4,6.02]
["binance-futures","BTCUSDT",1650412861182,0.878,41445.5,41445.4,5.817]
["binance-futures","BTCUSDT",1650412861208,0.78,41445.5,41445.4,5.854]
["binance-futures","BTCUSDT",1650412861353,0.688,41445.5,41445.4,5.854]
["binance-futures","BTCUSDT",1650412861480,0.61,41445.5,41445.4,5.854]
["binance-futures","BTCUSDT",1650412861540,0.716,41445.5,41445.4,6.083]
["binance-futures","BTCUSDT",1650412861568,0.814,41445.5,41445.4,6.101]
["binance-futures","BTCUSDT",1650412861596,0.922,41445.5,41445.4,6.1]
["binance-futures","BTCUSDT",1650412861638,0.938,41445.5,41445.4,6.129]
["binance-futures","BTCUSDT",1650412861671,1.925,41445.5,41445.4,6.128]
["binance-futures","BTCUSDT",1650412861708,0.989,41445.5,41445.4,1.403]
["binance-futures","BTCUSDT",1650412861776,2.139,41445.5,41445.4,1.403]
["binance-futures","BTCUSDT",1650412861812,6.0,41445.5,41445.4,0.937]
["binance-futures","BTCUSDT",1650412861842,4.139,41445.5,41445.4,0.978]
["binance-futures","BTCUSDT",1650412861917,4.138,41445.5,41445.4,1.028]
["binance-futures","BTCUSDT",1650412861949,3.904,41445.5,41445.4,1.034]
["binance-futures","BTCUSDT",1650412861982,1.879,41445.5,41445.4,1.17]
["binance-futures","BTCUSDT",1650412862016,0.638,41445.5,41445.4,1.17]
["binance-futures","BTCUSDT",1650412862051,1.904,41445.5,41445.4,1.215]
["binance-futures","BTCUSDT",1650412862080,1.904,41445.5,41445.4,1.264]
["binance-futures","BTCUSDT",1650412862146,1.876,41445.5,41445.4,1.264]
["binance-futures","BTCUSDT",1650412862248,1.876,41445.5,41445.4,1.283]
["binance-futures","BTCUSDT",1650412862287,1.876,41445.5,41445.4,1.321]
["binance-futures","BTCUSDT",1650412862357,0.635,41445.5,41445.4,1.321]
["binance-futures","BTCUSDT",1650412862397,0.635,41445.5,41445.4,1.322]
["binance-futures","BTCUSDT",1650412862477,1.239,41445.5,41445.4,1.285]
["binance-futures","BTCUSDT",1650412862509,1.239,41445.5,41445.4,1.317]
["binance-futures","BTCUSDT",1650412862587,1.239,41445.5,41445.4,1.377]
["binance-futures","BTCUSDT",1650412862610,1.148,41445.5,41445.4,1.377]
["binance-futures","BTCUSDT",1650412862649,1.148,41445.5,41445.4,1.326]
["binance-futures","BTCUSDT",1650412862665,1.237,41445.5,41445.4,1.326]
["binance-futures","BTCUSDT",1650412862769,2.302,41445.5,41445.4,0.854]
["binance-futures","BTCUSDT",1650412862805,4.69,41445.5,41445.4,0.845]
["binance-futures","BTCUSDT",1650412862850,5.448,41445.5,41445.4,0.845]
["binance-futures","BTCUSDT",1650412862887,5.448,41445.5,41445.4,0.863]
["binance-futures","BTCUSDT",1650412862965,7.336,41445.0,41444.9,0.573]
["binance-futures","BTCUSDT",1650412862996,10.545,41445.0,41444.9,0.572]
["binance-futures","BTCUSDT",1650412863026,10.545,41445.0,41444.9,1.356]
["binance-futures","BTCUSDT",1650412863093,10.545,41445.0,41444.9,1.35]
["binance-futures","BTCUSDT",1650412863124,9.822,41445.0,41444.9,1.35]
["binance-futures","BTCUSDT",1650412863159,9.931,41445.0,41444.9,1.35]
["binance-futures","BTCUSDT",1650412863195,9.809,41445.0,41444.9,1.65]
["binance-futures","BTCUSDT",1650412863228,9.392,41445.0,41444.9,1.65]
["binance-futures","BTCUSDT",1650412863271,9.39,41445.0,41444.9,1.082]
["binance-futures","BTCUSDT",1650412863305,9.664,41445.0,41444.9,1.082]
["binance-futures","BTCUSDT",1650412863407,9.767,41445.0,41444.9,1.082]
["binance-futures","BTCUSDT",1650412863446,9.757,41445.0,41444.9,0.782]
["binance-futures","BTCUSDT",1650412863479,3.963,41444.3,41444.2,0.188]
["binance-futures","BTCUSDT",1650412863514,7.8,41444.3,41444.2,0.188]
["binance-futures","BTCUSDT",1650412863544,7.8,41444.3,41444.2,0.488]
["binance-futures","BTCUSDT",1650412863575,7.853,41444.3,41444.2,0.488]
["binance-futures","BTCUSDT",1650412863639,7.851,41444.3,41444.2,0.488]
["binance-futures","BTCUSDT",1650412863674,7.96,41444.3,41444.2,0.488]
["binance-futures","BTCUSDT",1650412863718,7.728,41444.3,41444.2,0.488]
["binance-futures","BTCUSDT",1650412863745,7.73,41444.3,41444.2,0.488]
["binance-futures","BTCUSDT",1650412863781,7.795,41444.3,41444.2,0.488]
["binance-futures","BTCUSDT",1650412863810,7.862,41444.3,41444.2,0.488]
["binance-futures","BTCUSDT",1650412863881,7.847,41444.3,41444.2,0.488]
["binance-futures","BTCUSDT",1650412864020,7.95,41444.3,41444.2,0.491]
["binance-futures","BTCUSDT",1650412864052,8.145,41444.3,41444.2,1.275]
["binance-futures","BTCUSDT",1650412864182,8.111,41444.3,41444.2,1.275]
["binance-futures","BTCUSDT",1650412864244,8.111,41444.3,41444.2,1.212]
["binance-futures","BTCUSDT",1650412864308,8.214,41444.3,41444.2,1.212]
["binance-futures","BTCUSDT",1650412864345,8.214,41444.3,41444.2,1.112]
["binance-futures","BTCUSDT",1650412864451,6.418,41444.3,41444.2,1.112]
["binance-futures","BTCUSDT",1650412864485,6.37,41444.3,41444.2,1.069]
["binance-futures","BTCUSDT",1650412864552,6.37,41444.3,41444.2,1.067]
["binance-futures","BTCUSDT",1650412864592,6.469,41444.3,41444.2,1.067]
["binance-futures","BTCUSDT",1650412864654,6.469,41444.3,41444.2,1.0]
["binance-futures","BTCUSDT",1650412864690,8.265,41444.3,41444.2,0.787]
["binance-futures","BTCUSDT",1650412864719,8.228,41444.3,41444.2,0.787]
["binance-futures","BTCUSDT",1650412864880,8.18,41444.3,41444.2,0.787]
["binance-futures","BTCUSDT",1650412864918,8.284,41444.3,41444.2,0.787]
["binance-futures","BTCUSDT",1650412864955,8.249,41444.3,41444.2,0.787]
["binance-futures","BTCUSDT",1650412864985,8.249,41444.3,41444.2,0.599]
["binance-futures","BTCUSDT",1650412865052,8.249,41444.3,41444.2,0.648]
["binance-futures","BTCUSDT",1650412865126,8.249,41444.3,41444.2,0.516]
["binance-futures","BTCUSDT",1650412865155,8.222,41444.3,41444.2,0.516]
["binance-futures","BTCUSDT",1650412865190,8.217,41444.3,41444.2,0.123]
["binance-futures","BTCUSDT",1650412865221,8.319,41444.3,41444.2,0.128]
["binance-futures","BTCUSDT",1650412865297,0.76,41442.2,41442.1,0.087]
["binance-futures","BTCUSDT",1650412865331,0.807,41442.2,41442.1,0.069]
["binance-futures","BTCUSDT",1650412865363,2.021,41442.2,41442.1,0.069]
["binance-futures","BTCUSDT",1650412865396,6.002,41442.2,41442.1,0.069]
["binance-futures","BTCUSDT",1650412865424,6.1,41442.2,41442.1,0.067]
["binance-futures","BTCUSDT",1650412865456,7.227,41442.2,41442.1,0.367]
["binance-futures","BTCUSDT",1650412865491,4.922,41442.2,41442.1,0.071]
["binance-futures","BTCUSDT",1650412865526,7.457,41442.2,41442.1,0.068]
["binance-futures","BTCUSDT",1650412865554,7.923,41442.2,41442.1,0.068]
["binance-futures","BTCUSDT",1650412865621,0.32,41442.1,41442.0,1.029]
["binance-futures","BTCUSDT",1650412865653,18.798,41442.1,41442.0,1.028]
["binance-futures","BTCUSDT",1650412865690,11.638,41442.1,41442.0,1.028]
["binance-futures","BTCUSDT",1650412865717,11.741,41442.1,41442.0,1.028]
["binance-futures","BTCUSDT",1650412865755,11.494,41442.1,41442.0,1.028]
["binance-futures","BTCUSDT",1650412865791,11.496,41442.1,41442.0,1.028]
["binance-futures","BTCUSDT",1650412865823,11.476,41442.1,41442.0,0.828]
["binance-futures","BTCUSDT",1650412865854,11.706,41442.1,41442.0,0.725]
["binance-futures","BTCUSDT",1650412865887,11.559,41442.1,41442.0,0.25]
["binance-futures","BTCUSDT",1650412865905,11.624,41442.1,41442.0,0.25]
["binance-futures","BTCUSDT",1650412866043,11.395,41442.1,41442.0,0.112]
["binance-futures","BTCUSDT",1650412866076,11.396,41442.1,41442.0,0.112]
["binance-futures","BTCUSDT",1650412866109,11.396,41442.1,41442.0,0.113]
["binance-futures","BTCUSDT",1650412866140,11.384,41442.1,41442.0,0.113]
["binance-futures","BTCUSDT",1650412866170,11.614,41442.1,41442.0,0.114]
["binance-futures","BTCUSDT",1650412866235,11.511,41442.1,41442.0,0.114]
["binance-futures","BTCUSDT",1650412866269,11.437,41442.1,41442.0,0.12]
["binance-futures","BTCUSDT",1650412866337,11.444,41442.1,41441.9,0.416]
["binance-futures","BTCUSDT",1650412866368,14.767,41442.0,41441.9,0.414]
["binance-futures","BTCUSDT",1650412866403,14.767,41442.0,41441.9,0.42]
["binance-futures","BTCUSDT",1650412866474,14.799,41442.0,41441.9,0.006]
["binance-futures","BTCUSDT",1650412866503,14.858,41442.0,41441.9,0.007]
["binance-futures","BTCUSDT",1650412866537,15.22,41442.0,41441.9,0.008]
["binance-futures","BTCUSDT",1650412866573,15.598,41442.0,41441.9,0.008]
["binance-futures","BTCUSDT",1650412866737,15.998,41442.0,41441.9,0.008]
["binance-futures","BTCUSDT",1650412866767,16.205,41442.0,41441.9,0.009]
["binance-futures","BTCUSDT",1650412866829,16.207,41442.0,41441.9,0.009]
["binance-futures","BTCUSDT",1650412866866,16.171,41442.0,41441.9,0.009]
["binance-futures","BTCUSDT",1650412866903,15.918,41442.0,41441.9,0.009]
["binance-futures","BTCUSDT",1650412866937,4.279,41441.6,41441.5,0.044]
["binance-futures","BTCUSDT",1650412866971,6.872,41441.6,41441.5,0.029]
["binance-futures","BTCUSDT",1650412867005,6.902,41441.6,41441.5,0.03]
["binance-futures","BTCUSDT",1650412867037,6.998,41441.6,41441.5,0.031]
["binance-futures","BTCUSDT",1650412867067,6.999,41441.6,41441.5,0.031]
["binance-futures","BTCUSDT",1650412867100,7.0,41441.6,41441.5,0.055]
["binance-futures","BTCUSDT",1650412867136,5.85,41441.6,41441.5,0.031]
["binance-futures","BTCUSDT",1650412867199,5.809,41441.6,41441.5,0.016]
["binance-futures","BTCUSDT",1650412867231,3.587,41441.6,41441.5,0.04]
["binance-futures","BTCUSDT",1650412867261,3.517,41441.6,41441.5,0.077]
["binance-futures","BTCUSDT",1650412867296,3.687,41441.6,41441.5,0.069]
["binance-futures","BTCUSDT",1650412867362,3.686,41441.6,41441.5,0.069]
["binance-futures","BTCUSDT",1650412867392,4.934,41441.6,41441.5,0.069]
["binance-futures","BTCUSDT",1650412867431,4.977,41441.6,41441.5,0.069]
["binance-futures","BTCUSDT",1650412867465,5.002,41441.6,41441.5,0.069]
["binance-futures","BTCUSDT",1650412867497,5.002,41441.6,41441.5,0.045]
["binance-futures","BTCUSDT",1650412867531,5.167,41441.6,41441.5,0.045]
["binance-futures","BTCUSDT",1650412867565,5.167,41441.6,41441.5,0.792]
["binance-futures","BTCUSDT",1650412867599,2.113,41441.6,41441.5,0.829]
["binance-futures","BTCUSDT",1650412867632,1.852,41441.6,41441.5,0.854]
["binance-futures","BTCUSDT",1650412867663,1.818,41441.6,41441.5,2.125]
["binance-futures","BTCUSDT",1650412867697,2.393,41441.6,41441.5,1.549]
["binance-futures","BTCUSDT",1650412867732,4.287,41441.6,41441.5,1.548]
["binance-futures","BTCUSDT",1650412867762,3.957,41441.6,41441.5,1.106]
["binance-futures","BTCUSDT",1650412867794,4.055,41441.6,41441.5,0.391]
["binance-futures","BTCUSDT",1650412867829,4.044,41441.6,41441.5,0.391]
["binance-futures","BTCUSDT",1650412867864,6.117,41441.6,41441.5,0.014]
["binance-futures","BTCUSDT",1650412867893,5.959,41441.6,41441.5,0.002]
["binance-futures","BTCUSDT",1650412867996,5.959,41441.6,41441.5,0.003]
["binance-futures","BTCUSDT",1650412868030,5.879,41441.6,41441.5,0.002]
["binance-futures","BTCUSDT",1650412868058,0.92,41441.4,41441.3,0.146]
["binance-futures","BTCUSDT",1650412868096,5.453,41441.4,41441.3,0.146]
["binance-futures","BTCUSDT",1650412868129,5.628,41441.4,41441.3,0.145]
["binance-futures","BTCUSDT",1650412868163,5.675,41441.4,41441.3,0.138]
["binance-futures","BTCUSDT",1650412868292,5.688,41441.4,41441.3,0.139]
["binance-futures","BTCUSDT",1650412868322,5.846,41441.4,41441.3,0.139]
["binance-futures","BTCUSDT",1650412868367,6.172,41441.4,41441.3,0.139]
["binance-futures","BTCUSDT",1650412868530,6.172,41441.4,41441.3,0.129]
["binance-futures","BTCUSDT",1650412868564,6.087,41441.4,41441.3,0.129]
["binance-futures","BTCUSDT",1650412868599,6.087,41441.4,41441.3,0.131]
["binance-futures","BTCUSDT",1650412868634,6.087,41441.4,41441.3,0.132]
["binance-futures","BTCUSDT",1650412868698,6.043,41441.4,41441.3,0.132]
["binance-futures","BTCUSDT",1650412868731,6.091,41441.4,41441.3,0.132]
["binance-futures","BTCUSDT",1650412868882,6.089,41441.4,41441.3,0.133]
["binance-futures","BTCUSDT",1650412868911,6.089,41441.4,41441.3,0.148]
["binance-futures","BTCUSDT",1650412868987,6.089,41441.4,41441.3,0.108]
["binance-futures","BTCUSDT",1650412869053,6.089,41441.4,41441.0,0.003]
["binance-futures","BTCUSDT",1650412869088,5.028,41441.1,41441.0,0.003]
["binance-futures","BTCUSDT",1650412869124,5.194,41441.1,41441.0,0.002]
["binance-futures","BTCUSDT",1650412869159,5.222,41441.1,41441.0,0.003]
["binance-futures","BTCUSDT",1650412869225,5.222,41441.1,41441.0,0.004]
["binance-futures","BTCUSDT",1650412869256,4.895,41441.1,41441.0,0.004]
["binance-futures","BTCUSDT",1650412869324,5.006,41441.1,41441.0,0.004]
["binance-futures","BTCUSDT",1650412869354,5.006,41441.1,41441.0,0.005]
["binance-futures","BTCUSDT",1650412869423,5.137,41441.1,41441.0,0.005]
["binance-futures","BTCUSDT",1650412869456,5.138,41441.1,41441.0,0.005]
["binance-futures","BTCUSDT",1650412869488,5.138,41441.1,41441.0,0.007]
["binance-futures","BTCUSDT",1650412869524,5.11,41441.1,41441.0,0.002]
["binance-futures","BTCUSDT",1650412869591,2.333,41440.8,41440.7,0.01]
["binance-futures","BTCUSDT",1650412869619,3.486,41440.8,41440.7,0.01]
["binance-futures","BTCUSDT",1650412869657,0.07,41440.6,41440.2,0.007]
["binance-futures","BTCUSDT",1650412869684,1.481,41440.6,41440.5,0.022]
["binance-futures","BTCUSDT",1650412869722,1.434,41440.6,41440.5,0.022]
["binance-futures","BTCUSDT",1650412869753,1.336,41440.6,41440.5,0.022]
["binance-futures","BTCUSDT",1650412869788,1.384,41440.6,41440.5,0.018]
["binance-futures","BTCUSDT",1650412869822,1.32,41440.6,41440.5,0.018]
["binance-futures","BTCUSDT",1650412869855,1.543,41440.6,41440.5,0.018]
["binance-futures","BTCUSDT",1650412869920,1.674,41440.6,41440.5,0.019]
["binance-futures","BTCUSDT",1650412870090,1.674,41440.6,41440.5,0.002]
["binance-futures","BTCUSDT",1650412870122,1.677,41440.6,41440.5,0.002]
["binance-futures","BTCUSDT",1650412870154,1.58,41440.6,41440.5,0.002]
["binance-futures","BTCUSDT",1650412870224,3.173,41440.1,41440.0,0.498]
["binance-futures","BTCUSDT",1650412870256,0.07,41439.6,41439.0,0.27]
["binance-futures","BTCUSDT",1650412870291,1.213,41439.1,41439.0,1.313]
["binance-futures","BTCUSDT",1650412870322,1.108,41439.1,41439.0,0.163]
["binance-futures","BTCUSDT",1650412870351,1.048,41439.1,41439.0,0.71]
["binance-futures","BTCUSDT",1650412870386,1.288,41439.1,41439.0,0.74]
["binance-futures","BTCUSDT",1650412870418,1.287,41439.1,41439.0,0.74]
["binance-futures","BTCUSDT",1650412870465,1.275,41439.1,41439.0,0.71]
["binance-futures","BTCUSDT",1650412870566,1.329,41439.1,41439.0,0.164]
["binance-futures","BTCUSDT",1650412870599,1.231,41439.1,41439.0,0.773]
["binance-futures","BTCUSDT",1650412870638,1.045,41439.1,41439.0,1.348]
["binance-futures","BTCUSDT",1650412870672,1.003,41439.1,41439.0,1.35]
["binance-futures","BTCUSDT",1650412870707,0.984,41439.1,41439.0,1.65]
["binance-futures","BTCUSDT",1650412870739,0.985,41439.1,41439.0,2.15]
["binance-futures","BTCUSDT",1650412870773,0.635,41439.1,41439.0,2.15]
["binance-futures","BTCUSDT",1650412870807,0.623,41439.1,41439.0,4.923]
["binance-futures","BTCUSDT",1650412870841,0.623,41439.1,41439.0,3.937]
["binance-futures","BTCUSDT",1650412870875,0.66,41439.1,41439.0,3.749]
["binance-futures","BTCUSDT",1650412870946,0.66,41439.1,41439.0,3.938]
["binance-futures","BTCUSDT",1650412870979,0.637,41439.1,41439.0,4.731]
["binance-futures","BTCUSDT",1650412871015,0.432,41439.1,41439.0,5.75]
["binance-futures","BTCUSDT",1650412871046,0.432,41439.1,41439.0,7.339]
["binance-futures","BTCUSDT",1650412871111,0.432,41439.1,41439.0,7.239]
["binance-futures","BTCUSDT",1650412871172,0.442,41439.1,41439.0,7.239]
["binance-futures","BTCUSDT",1650412871243,0.441,41439.1,41439.0,7.239]
["binance-futures","BTCUSDT",1650412871279,0.444,41439.1,41439.0,7.239]
["binance-futures","BTCUSDT",1650412871350,0.432,41439.1,41439.0,10.281]
["binance-futures","BTCUSDT",1650412871383,0.367,41439.1,41439.0,11.281]
["binance-futures","BTCUSDT",1650412871410,0.367,41439.1,41439.0,12.432]
["binance-futures","BTCUSDT",1650412871443,0.367,41439.1,41439.0,13.597]
["binance-futures","BTCUSDT",1650412871479,0.367,41439.1,41439.0,13.675]
["binance-futures","BTCUSDT",1650412871584,0.335,41439.1,41439.0,13.533]
["binance-futures","BTCUSDT",1650412871620,0.335,41439.1,41439.0,14.335]
["binance-futures","BTCUSDT",1650412871648,0.335,41439.1,41439.0,14.336]
["binance-futures","BTCUSDT",1650412871682,0.303,41439.1,41439.0,14.375]
["binance-futures","BTCUSDT",1650412871749,0.303,41439.1,41439.0,14.383]
["binance-futures","BTCUSDT",1650412871780,0.272,41439.1,41439.0,14.401]
["binance-futures","BTCUSDT",1650412871820,0.273,41439.1,41439.0,14.402]
["binance-futures","BTCUSDT",1650412871886,0.273,41439.1,41439.0,14.403]
["binance-futures","BTCUSDT",1650412871917,0.275,41439.1,41439.0,14.403]
["binance-futures","BTCUSDT",1650412871955,0.287,41439.1,41439.0,14.403]
["binance-futures","BTCUSDT",1650412871994,0.258,41439.1,41439.0,14.403]
["binance-futures","BTCUSDT",1650412872052,0.258,41439.1,41439.0,14.365]
["binance-futures","BTCUSDT",1650412872163,0.246,41439.1,41439.0,14.365]
["binance-futures","BTCUSDT",1650412872199,0.246,41439.1,41439.0,14.343]
["binance-futures","BTCUSDT",1650412872267,0.246,41439.1,41439.0,14.344]
["binance-futures","BTCUSDT",1650412872338,0.215,41439.1,41439.0,14.345]
["binance-futures","BTCUSDT",1650412872374,0.178,41439.1,41439.0,14.347]
["binance-futures","BTCUSDT",1650412872407,0.177,41439.1,41439.0,14.348]
["binance-futures","BTCUSDT",1650412872490,0.177,41439.1,41439.0,14.107]
["binance-futures","BTCUSDT",1650412872593,0.141,41439.1,41439.0,13.303]
["binance-futures","BTCUSDT",1650412872625,0.141,41439.1,41439.0,13.304]
["binance-futures","BTCUSDT",1650412872762,0.142,41439.1,41439.0,13.304]
["binance-futures","BTCUSDT",1650412872861,0.142,41439.1,41439.0,13.3]
["binance-futures","BTCUSDT",1650412872933,0.142,41439.1,41439.0,13.301]
["binance-futures","BTCUSDT",1650412872964,0.142,41439.1,41439.0,13.302]
["binance-futures","BTCUSDT",1650412872997,0.142,41439.1,41439.0,13.303]
["binance-futures","BTCUSDT",1650412873096,0.224,41440.3,41440.2,14.655]
["binance-futures","BTCUSDT",1650412873131,0.001,41441.2,41441.0,13.531]
["binance-futures","BTCUSDT",1650412873158,0.339,41441.3,41441.2,8.389]
["binance-futures","BTCUSDT",1650412873183,0.033,41441.3,41441.2,15.259]
["binance-futures","BTCUSDT",1650412873207,0.068,41442.0,41441.9,3.433]
["binance-futures","BTCUSDT",1650412873235,0.068,41442.0,41441.9,11.764]
["binance-futures","BTCUSDT",1650412873257,0.223,41443.0,41442.9,0.767]
["binance-futures","BTCUSDT",1650412873314,0.003,41445.2,41444.2,0.473]
["binance-futures","BTCUSDT",1650412873342,0.031,41449.4,41444.9,0.225]
["binance-futures","BTCUSDT",1650412873369,0.068,41445.5,41445.4,2.024]
["binance-futures","BTCUSDT",1650412873395,0.01,41449.4,41447.4,0.011]
["binance-futures","BTCUSDT",1650412873417,0.001,41452.3,41450.6,2.349]
["binance-futures","BTCUSDT",1650412873486,0.884,41453.1,41453.0,2.354]
["binance-futures","BTCUSDT",1650412873520,0.882,41453.1,41453.0,2.354]
["binance-futures","BTCUSDT",1650412873567,0.879,41453.1,41453.0,6.079]
["binance-futures","BTCUSDT",1650412873594,0.038,41453.2,41453.1,1.774]
["binance-futures","BTCUSDT",1650412873625,0.103,41453.9,41453.8,2.603]
["binance-futures","BTCUSDT",1650412873654,0.103,41453.9,41453.8,3.858]
["binance-futures","BTCUSDT",1650412873687,0.103,41453.9,41453.8,16.371]
["binance-futures","BTCUSDT",1650412873717,0.116,41453.9,41453.8,14.207]
["binance-futures","BTCUSDT",1650412873749,0.116,41453.9,41453.8,16.502]
["binance-futures","BTCUSDT",1650412873779,0.141,41453.9,41453.8,13.042]
["binance-futures","BTCUSDT",1650412873816,0.141,41453.9,41453.8,14.042]
["binance-futures","BTCUSDT",1650412873855,0.038,41453.9,41453.8,14.203]
["binance-futures","BTCUSDT",1650412873899,0.038,41453.9,41453.8,14.204]
["binance-futures","BTCUSDT",1650412873944,0.011,41453.9,41453.8,14.253]
["binance-futures","BTCUSDT",1650412873975,0.011,41453.9,41453.8,14.254]
["binance-futures","BTCUSDT",1650412874008,0.011,41453.9,41453.8,13.208]
["binance-futures","BTCUSDT",1650412874036,0.011,41453.9,41453.8,13.843]
["binance-futures","BTCUSDT",1650412874072,0.011,41453.9,41453.8,13.78]
["binance-futures","BTCUSDT",1650412874099,0.008,41455.1,41453.9,0.16]
["binance-futures","BTCUSDT",1650412874135,0.183,41455.9,41455.8,6.755]
["binance-futures","BTCUSDT",1650412874167,0.468,41455.9,41455.8,9.42]
["binance-futures","BTCUSDT",1650412874200,0.468,41455.9,41455.8,9.318]
["binance-futures","BTCUSDT",1650412874236,0.468,41455.9,41455.8,9.331]
["binance-futures","BTCUSDT",1650412874301,0.468,41455.9,41455.8,9.348]
["binance-futures","BTCUSDT",1650412874368,0.468,41455.9,41455.8,9.349]
["binance-futures","BTCUSDT",1650412874403,0.468,41455.9,41455.8,9.352]
["binance-futures","BTCUSDT",1650412874438,0.468,41455.9,41455.8,4.731]
["binance-futures","BTCUSDT",1650412874470,0.518,41455.9,41455.8,4.68]
["binance-futures","BTCUSDT",1650412874541,0.533,41455.9,41455.8,4.683]
["binance-futures","BTCUSDT",1650412874575,0.613,41455.9,41455.8,5.467]
["binance-futures","BTCUSDT",1650412874609,0.613,41455.9,41455.8,5.468]
["binance-futures","BTCUSDT",1650412874675,0.613,41455.9,41455.8,5.469]
["binance-futures","BTCUSDT",1650412874705,0.608,41455.9,41455.8,6.469]
["binance-futures","BTCUSDT",1650412874740,0.608,41455.9,41455.8,6.47]
["binance-futures","BTCUSDT",1650412874776,0.559,41455.9,41455.8,6.49]
["binance-futures","BTCUSDT",1650412874804,0.559,41455.9,41455.8,6.491]
["binance-futures","BTCUSDT",1650412874870,0.559,41455.9,41455.8,6.307]
["binance-futures","BTCUSDT",1650412874904,0.459,41455.9,41455.8,8.095]
["binance-futures","BTCUSDT",1650412874935,0.211,41455.9,41455.8,8.611]
["binance-futures","BTCUSDT",1650412874967,0.209,41455.9,41455.8,7.777]
["binance-futures","BTCUSDT",1650412875005,0.209,41455.9,41455.8,7.882]
["binance-futures","BTCUSDT",1650412875031,0.209,41455.9,41455.8,8.32]
["binance-futures","BTCUSDT",1650412875069,0.28,41454.2,41454.1,0.143]
["binance-futures","BTCUSDT",1650412875099,3.903,41454.2,41454.1,0.545]
["binance-futures","BTCUSDT",1650412875134,2.071,41454.2,41454.1,4.054]
["binance-futures","BTCUSDT",1650412875158,1.418,41454.2,41454.1,4.207]
["binance-futures","BTCUSDT",1650412875199,1.17,41454.2,41454.1,5.451]
["binance-futures","BTCUSDT",1650412875235,1.08,41454.2,41454.1,5.451]
["binance-futures","BTCUSDT",1650412875333,0.705,41454.2,41454.1,5.621]
["binance-futures","BTCUSDT",1650412875363,0.941,41454.2,41454.1,5.569]
["binance-futures","BTCUSDT",1650412875399,0.608,41454.2,41454.1,6.082]
["binance-futures","BTCUSDT",1650412875432,0.608,41454.2,41454.1,6.123]
["binance-futures","BTCUSDT",1650412875467,0.572,41454.2,41454.1,6.128]
["binance-futures","BTCUSDT",1650412875496,0.572,41454.2,41454.1,6.031]
["binance-futures","BTCUSDT",1650412875604,0.542,41454.2,41454.1,6.129]
["binance-futures","BTCUSDT",1650412875670,0.542,41454.2,41454.1,6.385]
["binance-futures","BTCUSDT",1650412875704,0.542,41454.2,41454.1,6.406]
["binance-futures","BTCUSDT",1650412875739,0.542,41454.2,41454.1,6.415]
["binance-futures","BTCUSDT",1650412875771,0.542,41454.2,41454.1,6.317]
["binance-futures","BTCUSDT",1650412875803,0.532,41454.2,41454.1,6.317]
["binance-futures","BTCUSDT",1650412875837,0.385,41454.2,41454.1,6.32]
["binance-futures","BTCUSDT",1650412875869,0.388,41454.2,41454.1,7.32]
["binance-futures","BTCUSDT",1650412875902,0.388,41454.2,41454.1,7.434]
["binance-futures","BTCUSDT",1650412875970,0.024,41454.2,41454.1,8.048]
["binance-futures","BTCUSDT",1650412876001,0.017,41454.2,41454.1,7.436]
["binance-futures","BTCUSDT",1650412876034,0.017,41454.2,41454.1,7.636]
["binance-futures","BTCUSDT",1650412876069,0.017,41454.2,41454.1,7.629]
["binance-futures","BTCUSDT",1650412876103,0.017,41454.2,41454.1,12.175]
["binance-futures","BTCUSDT",1650412876132,0.017,41454.2,41454.1,15.108]
["binance-futures","BTCUSDT",1650412876169,0.017,41454.2,41454.1,15.048]
["binance-futures","BTCUSDT",1650412876205,0.008,41455.4,41455.3,10.093]
["binance-futures","BTCUSDT",1650412876233,0.008,41455.4,41455.3,8.398]
["binance-futures","BTCUSDT",1650412876266,0.008,41455.4,41455.3,8.401]
["binance-futures","BTCUSDT",1650412876302,0.01,41455.4,41455.3,8.4]
["binance-futures","BTCUSDT",1650412876338,0.01,41455.4,41455.3,8.472]
["binance-futures","BTCUSDT",1650412876368,0.01,41455.4,41455.3,8.491]
["binance-futures","BTCUSDT",1650412876434,0.01,41455.4,41455.3,8.492]
["binance-futures","BTCUSDT",1650412876469,0.027,41455.4,41455.3,8.492]
["binance-futures","BTCUSDT",1650412876502,0.017,41455.4,41455.3,8.497]
["binance-futures","BTCUSDT",1650412876602,0.017,41455.4,41455.3,8.495]
["binance-futures","BTCUSDT",1650412876632,0.017,41455.4,41455.3,8.865]
["binance-futures","BTCUSDT",1650412876808,0.017,41455.4,41455.3,8.826]
["binance-futures","BTCUSDT",1650412876901,0.054,41455.9,41455.8,4.921]
["binance-futures","BTCUSDT",1650412876939,0.054,41455.9,41455.8,15.995]
["binance-futures","BTCUSDT",1650412876975,0.054,41455.9,41455.8,15.996]
["binance-futures","BTCUSDT",1650412877005,0.687,41457.6,41457.5,14.898]
["binance-futures","BTCUSDT",1650412877040,0.712,41457.6,41457.5,12.81]
["binance-futures","BTCUSDT",1650412877105,0.712,41457.6,41457.5,12.808]
["binance-futures","BTCUSDT",1650412877203,0.954,41460.1,41460.0,2.658]
["binance-futures","BTCUSDT",1650412877235,1.066,41460.1,41460.0,2.059]
["binance-futures","BTCUSDT",1650412877301,0.828,41460.1,41460.0,2.059]
["binance-futures","BTCUSDT",1650412877332,1.033,41460.1,41460.0,1.65]
["binance-futures","BTCUSDT",1650412877366,1.049,41460.1,41460.0,1.65]
["binance-futures","BTCUSDT",1650412877399,0.964,41460.1,41460.0,1.669]
["binance-futures","BTCUSDT",1650412877432,0.936,41460.1,41460.0,1.636]
["binance-futures","BTCUSDT",1650412877496,0.48,41460.1,41460.0,1.636]
["binance-futures","BTCUSDT",1650412877532,0.48,41460.1,41460.0,1.641]
["binance-futures","BTCUSDT",1650412877567,0.48,41460.1,41460.0,2.426]
["binance-futures","BTCUSDT",1650412877600,0.275,41460.1,41460.0,2.426]
["binance-futures","BTCUSDT",1650412877633,0.275,41460.1,41460.0,2.428]
["binance-futures","BTCUSDT",1650412877666,0.203,41460.1,41460.0,2.465]
["binance-futures","BTCUSDT",1650412877701,0.187,41460.1,41460.0,2.465]
["binance-futures","BTCUSDT",1650412877733,0.392,41460.1,41460.0,1.681]
["binance-futures","BTCUSDT",1650412877906,0.417,41460.1,41460.0,1.681]
["binance-futures","BTCUSDT",1650412878034,0.753,41460.1,41460.0,2.465]
["binance-futures","BTCUSDT",1650412878104,0.58,41460.1,41460.0,2.465]
["binance-futures","BTCUSDT",1650412878279,0.6,41460.1,41460.0,2.428]
["binance-futures","BTCUSDT",1650412878306,0.601,41460.1,41460.0,2.428]
["binance-futures","BTCUSDT",1650412878346,0.605,41460.1,41460.0,2.385]
["binance-futures","BTCUSDT",1650412878519,2.414,41462.6,41462.2,0.358]
["binance-futures","BTCUSDT",1650412878550,3.69,41462.3,41462.2,0.257]
["binance-futures","BTCUSDT",1650412878585,6.317,41462.3,41462.2,0.051]
["binance-futures","BTCUSDT",1650412878620,8.788,41462.3,41462.2,0.052]
["binance-futures","BTCUSDT",1650412878656,10.788,41462.3,41462.2,0.052]
["binance-futures","BTCUSDT",1650412878685,11.627,41462.3,41462.2,0.005]
["binance-futures","BTCUSDT",1650412878720,11.627,41462.3,41462.2,0.004]
["binance-futures","BTCUSDT",1650412878753,11.627,41462.3,41462.2,0.005]
["binance-futures","BTCUSDT",1650412878783,11.666,41462.3,41462.2,0.005]
["binance-futures","BTCUSDT",1650412878853,12.051,41462.3,41462.2,0.005]
["binance-futures","BTCUSDT",1650412878886,12.051,41462.3,41462.2,0.006]
["binance-futures","BTCUSDT",1650412878919,12.051,41462.3,41462.2,0.025]
["binance-futures","BTCUSDT",1650412878939,12.076,41462.3,41462.2,0.017]
["binance-futures","BTCUSDT",1650412879075,11.627,41462.3,41462.2,0.021]
["binance-futures","BTCUSDT",1650412879178,11.588,41462.3,41462.2,0.022]
["binance-futures","BTCUSDT",1650412879216,11.588,41462.3,41462.2,0.023]
["binance-futures","BTCUSDT",1650412879282,9.495,41462.3,41462.2,0.023]
["binance-futures","BTCUSDT",1650412879315,9.471,41462.3,41462.2,0.023]
["binance-futures","BTCUSDT",1650412879349,9.479,41462.3,41462.2,0.023]
["binance-futures","BTCUSDT",1650412879379,6.89,41462.3,41462.2,0.023]
["binance-futures","BTCUSDT",1650412879409,6.878,41462.3,41462.2,0.023]
["binance-futures","BTCUSDT",1650412879445,7.967,41462.3,41462.2,0.018]
["binance-futures","BTCUSDT",1650412879479,7.973,41462.3,41462.2,0.018]
["binance-futures","BTCUSDT",1650412879548,9.973,41462.3,41462.2,0.02]
["binance-futures","BTCUSDT",1650412879810,9.973,41462.3,41462.2,0.023]
["binance-futures","BTCUSDT",1650412879947,10.09,41462.3,41462.2,0.023]
["binance-futures","BTCUSDT",1650412880015,0.002,41460.7,41460.6,0.778]
["binance-futures","BTCUSDT",1650412880048,10.048,41460.7,41460.6,0.76]
["binance-futures","BTCUSDT",1650412880082,10.513,41460.7,41460.6,0.001]
["binance-futures","BTCUSDT",1650412880116,10.112,41460.1,41460.0,0.045]
["binance-futures","BTCUSDT",1650412880149,13.226,41460.1,41460.0,0.045]
["binance-futures","BTCUSDT",1650412880209,13.6,41460.1,41460.0,0.045]
["binance-futures","BTCUSDT",1650412880245,14.75,41460.1,41460.0,0.039]
["binance-futures","BTCUSDT",1650412880278,14.972,41460.1,41460.0,0.036]
["binance-futures","BTCUSDT",1650412880310,14.971,41460.1,41460.0,0.036]
["binance-futures","BTCUSDT",1650412880342,14.74,41460.1,41460.0,0.036]
["binance-futures","BTCUSDT",1650412880406,14.748,41460.1,41460.0,0.043]
["binance-futures","BTCUSDT",1650412880478,15.235,41460.1,41460.0,0.043]
["binance-futures","BTCUSDT",1650412880544,15.337,41460.1,41460.0,0.043]
["binance-futures","BTCUSDT",1650412880574,15.427,41460.1,41460.0,0.043]
["binance-futures","BTCUSDT",1650412880612,16.04,41460.1,41460.0,0.043]
["binance-futures","BTCUSDT",1650412880677,16.076,41460.1,41460.0,0.038]
["binance-futures","BTCUSDT",1650412880738,16.772,41460.1,41460.0,0.038]
["binance-futures","BTCUSDT",1650412880775,16.772,41460.1,41460.0,0.078]
["binance-futures","BTCUSDT",1650412880808,16.772,41460.1,41460.0,0.075]
["binance-futures","BTCUSDT",1650412880907,17.882,41460.1,41460.0,0.075]
["binance-futures","BTCUSDT",1650412880935,19.094,41460.1,41460.0,0.075]
["binance-futures","BTCUSDT",1650412881002,9.263,41458.5,41458.4,0.292]
["binance-futures","BTCUSDT",1650412881034,5.025,41457.3,41457.2,0.008]
["binance-futures","BTCUSDT",1650412881068,5.237,41457.3,41457.2,0.008]
["binance-futures","BTCUSDT",1650412881106,5.186,41457.3,41457.2,0.008]
["binance-futures","BTCUSDT",1650412881140,5.185,41457.3,41457.2,0.008]
["binance-futures","BTCUSDT",1650412881174,5.03,41457.3,41457.2,0.009]
["binance-futures","BTCUSDT",1650412881236,5.03,41457.3,41457.2,0.01]
["binance-futures","BTCUSDT",1650412881276,5.075,41457.3,41457.2,0.01]
["binance-futures","BTCUSDT",1650412881308,5.242,41457.3,41457.2,0.011]
["binance-futures","BTCUSDT",1650412881340,5.242,41457.3,41457.2,0.013]
["binance-futures","BTCUSDT",1650412881369,5.236,41457.3,41457.2,0.014]
["binance-futures","BTCUSDT",1650412881445,5.237,41457.3,41457.2,0.014]
["binance-futures","BTCUSDT",1650412881477,5.237,41457.3,41457.2,0.015]
["binance-futures","BTCUSDT",1650412881508,5.314,41457.3,41457.2,0.015]
["binance-futures","BTCUSDT",1650412881537,5.314,41457.3,41457.2,0.016]
["binance-futures","BTCUSDT",1650412881574,5.714,41457.3,41457.2,0.017]
["binance-futures","BTCUSDT",1650412881604,5.714,41457.3,41457.2,0.018]
["binance-futures","BTCUSDT",1650412881677,11.185,41456.1,41456.0,0.366]
["binance-futures","BTCUSDT",1650412881708,11.466,41456.1,41456.0,0.366]
["binance-futures","BTCUSDT",1650412881739,11.468,41456.1,41456.0,0.366]
["binance-futures","BTCUSDT",1650412881837,11.493,41456.1,41456.0,0.366]
["binance-futures","BTCUSDT",1650412881875,10.978,41456.1,41456.0,0.366]
["binance-futures","BTCUSDT",1650412881902,10.955,41456.1,41456.0,0.366]
["binance-futures","BTCUSDT",1650412881938,10.945,41456.1,41456.0,0.367]
["binance-futures","BTCUSDT",1650412881972,10.946,41456.1,41456.0,1.517]
["binance-futures","BTCUSDT",1650412882005,10.946,41456.1,41456.0,1.555]
["binance-futures","BTCUSDT",1650412882039,9.127,41456.1,41456.0,1.555]
["binance-futures","BTCUSDT",1650412882076,11.251,41456.1,41456.0,0.426]
["binance-futures","BTCUSDT",1650412882113,11.762,41456.1,41456.0,0.126]
["binance-futures","BTCUSDT",1650412882180,11.399,41456.1,41456.0,0.126]
["binance-futures","BTCUSDT",1650412882213,11.312,41456.1,41456.0,0.127]
["binance-futures","BTCUSDT",1650412882241,11.313,41456.1,41456.0,0.128]
["binance-futures","BTCUSDT",1650412882277,11.313,41456.1,41456.0,1.292]
["binance-futures","BTCUSDT",1650412882310,11.313,41456.1,41456.0,1.306]
["binance-futures","BTCUSDT",1650412882348,11.313,41456.1,41456.0,1.326]
["binance-futures","BTCUSDT",1650412882414,11.662,41456.1,41456.0,1.327]
["binance-futures","BTCUSDT",1650412882443,11.657,41456.1,41456.0,1.327]
["binance-futures","BTCUSDT",1650412882481,11.997,41456.1,41456.0,1.347]
["binance-futures","BTCUSDT",1650412882514,11.997,41456.1,41456.0,1.348]
["binance-futures","BTCUSDT",1650412882548,11.997,41456.1,41456.0,1.349]
["binance-futures","BTCUSDT",1650412882581,11.998,41456.1,41456.0,1.35]
["binance-futures","BTCUSDT",1650412882617,12.045,41456.1,41456.0,1.35]
["binance-futures","BTCUSDT",1650412882657,12.045,41456.1,41456.0,1.313]
["binance-futures","BTCUSDT",1650412882683,12.045,41456.1,41456.0,1.318]
["binance-futures","BTCUSDT",1650412882751,12.017,41456.1,41456.0,1.319]
["binance-futures","BTCUSDT",1650412882952,12.017,41456.1,41456.0,1.32]
["binance-futures","BTCUSDT",1650412882984,12.014,41456.1,41456.0,1.321]
["binance-futures","BTCUSDT",1650412883090,12.014,41456.1,41456.0,1.322]
["binance-futures","BTCUSDT",1650412883123,9.779,41456.1,41456.0,1.424]
["binance-futures","BTCUSDT",1650412883150,9.785,41456.1,41456.0,1.461]
["binance-futures","BTCUSDT",1650412883188,9.785,41456.1,41456.0,1.363]
["binance-futures","BTCUSDT",1650412883220,9.785,41456.1,41456.0,1.461]
["binance-futures","BTCUSDT",1650412883252,8.948,41456.1,41456.0,1.375]
["binance-futures","BTCUSDT",1650412883281,8.548,41456.1,41456.0,1.376]
["binance-futures","BTCUSDT",1650412883315,6.748,41456.1,41456.0,1.757]
["binance-futures","BTCUSDT",1650412883347,6.491,41456.1,41456.0,2.34]
["binance-futures","BTCUSDT",1650412883384,4.322,41456.1,41456.0,2.319]
["binance-futures","BTCUSDT",1650412883415,4.324,41456.1,41456.0,2.051]
["binance-futures","BTCUSDT",1650412883451,4.324,41456.1,41456.0,3.134]
["binance-futures","BTCUSDT",1650412883519,0.776,41456.1,41456.0,3.155]
["binance-futures","BTCUSDT",1650412883549,0.515,41456.1,41456.0,5.705]
["binance-futures","BTCUSDT",1650412883583,0.515,41456.1,41456.0,6.161]
["binance-futures","BTCUSDT",1650412883617,0.515,41456.1,41456.0,6.159]
["binance-futures","BTCUSDT",1650412883682,0.515,41456.1,41456.0,6.16]
["binance-futures","BTCUSDT",1650412883754,0.483,41456.1,41456.0,6.16]
["binance-futures","BTCUSDT",1650412883817,0.481,41456.1,41456.0,5.76]
["binance-futures","BTCUSDT",1650412883855,0.486,41456.1,41456.0,5.76]
["binance-futures","BTCUSDT",1650412883885,0.696,41456.1,41456.0,5.6]
["binance-futures","BTCUSDT",1650412883918,0.739,41456.1,41456.0,4.971]
["binance-futures","BTCUSDT",1650412883956,0.739,41456.1,41456.0,4.972]
["binance-futures","BTCUSDT",1650412884055,0.739,41456.1,41456.0,4.973]
["binance-futures","BTCUSDT",1650412884090,0.701,41456.1,41456.0,4.985]
["binance-futures","BTCUSDT",1650412884120,0.442,41456.1,41456.0,4.985]
["binance-futures","BTCUSDT",1650412884155,0.436,41456.1,41456.0,4.985]
["binance-futures","BTCUSDT",1650412884185,0.42,41456.1,41456.0,4.985]
["binance-futures","BTCUSDT",1650412884223,0.388,41456.1,41456.0,4.983]
["binance-futures","BTCUSDT",1650412884252,0.103,41456.1,41456.0,4.983]
["binance-futures","BTCUSDT",1650412884285,0.104,41456.1,41456.0,4.983]
["binance-futures","BTCUSDT",1650412884391,0.118,41456.1,41456.0,4.983]
["binance-futures","BTCUSDT",1650412884491,0.069,41456.1,41456.0,4.983]
["binance-futures","BTCUSDT",1650412884579,0.01,41456.1,41456.0,4.98]
["binance-futures","BTCUSDT",1650412884610,0.008,41456.1,41456.0,4.981]
["binance-futures","BTCUSDT",1650412884750,0.008,41456.1,41456.0,4.982]
["binance-futures","BTCUSDT",1650412884783,0.008,41456.1,41456.0,5.352]
["binance-futures","BTCUSDT",1650412884815,0.008,41456.1,41456.0,5.353]
["binance-futures","BTCUSDT",1650412884850,2.928,41459.4,41459.3,1.188]
["binance-futures","BTCUSDT",1650412884882,3.254,41459.4,41459.3,0.564]
["binance-futures","BTCUSDT",1650412884911,3.658,41459.4,41459.3,0.564]
["binance-futures","BTCUSDT",1650412884978,3.438,41459.4,41459.1,1.0]
["binance-futures","BTCUSDT",1650412885011,0.39,41457.3,41457.2,0.5]
["binance-futures","BTCUSDT",1650412885041,1.815,41457.3,41457.2,2.312]
["binance-futures","BTCUSDT",1650412885076,1.495,41457.3,41457.2,2.312]
["binance-futures","BTCUSDT",1650412885111,1.549,41457.3,41457.2,1.164]
["binance-futures","BTCUSDT",1650412885144,3.798,41457.3,41457.2,1.064]
["binance-futures","BTCUSDT",1650412885177,5.468,41457.3,41457.2,0.662]
["binance-futures","BTCUSDT",1650412885212,10.334,41457.3,41457.2,0.359]
["binance-futures","BTCUSDT",1650412885247,11.031,41457.3,41457.2,0.502]
["binance-futures","BTCUSDT",1650412885280,10.511,41457.3,41457.2,0.502]
["binance-futures","BTCUSDT",1650412885312,10.346,41457.3,41457.2,0.502]
["binance-futures","BTCUSDT",1650412885345,10.346,41457.3,41457.2,0.503]
["binance-futures","BTCUSDT",1650412885373,11.496,41457.3,41457.2,0.321]
["binance-futures","BTCUSDT",1650412885409,11.342,41457.3,41457.2,0.351]
["binance-futures","BTCUSDT",1650412885442,11.243,41457.3,41457.2,0.406]
["binance-futures","BTCUSDT",1650412885479,10.958,41457.3,41457.2,0.406]
["binance-futures","BTCUSDT",1650412885511,11.158,41457.3,41457.2,0.41]
["binance-futures","BTCUSDT",1650412885541,11.158,41457.3,41457.2,0.44]
["binance-futures","BTCUSDT",1650412885578,11.906,41457.3,41457.2,0.44]
["binance-futures","BTCUSDT",1650412885639,12.151,41457.3,41457.2,0.44]
["binance-futures","BTCUSDT",1650412885809,12.151,41457.3,41457.2,0.353]
["binance-futures","BTCUSDT",1650412885881,16.242,41457.3,41457.2,0.16]
["binance-futures","BTCUSDT",1650412885913,16.241,41457.3,41457.2,0.16]
["binance-futures","BTCUSDT",1650412885981,16.338,41457.3,41457.2,0.16]
["binance-futures","BTCUSDT",1650412886014,16.374,41457.3,41457.2,0.16]
["binance-futures","BTCUSDT",1650412886046,16.674,41457.3,41457.2,0.16]
["binance-futures","BTCUSDT",1650412886076,15.874,41457.3,41457.2,0.366]
["binance-futures","BTCUSDT",1650412886137,15.835,41457.3,41457.2,0.366]
["binance-futures","BTCUSDT",1650412886169,15.847,41457.3,41457.2,0.544]
["binance-futures","BTCUSDT",1650412886223,16.437,41456.1,41456.0,13.522]
["binance-futures","BTCUSDT",1650412886253,20.541,41456.1,41456.0,9.503]
["binance-futures","BTCUSDT",1650412886285,20.541,41456.1,41456.0,6.206]
["binance-futures","BTCUSDT",1650412886325,20.639,41456.1,41456.0,4.737]
["binance-futures","BTCUSDT",1650412886350,21.077,41456.1,41456.0,4.737]
["binance-futures","BTCUSDT",1650412886386,21.009,41456.1,41456.0,4.737]
["binance-futures","BTCUSDT",1650412886414,20.609,41456.1,41456.0,4.737]
["binance-futures","BTCUSDT",1650412886452,20.61,41456.1,41456.0,4.736]
["binance-futures","BTCUSDT",1650412886518,20.731,41456.1,41456.0,4.74]
["binance-futures","BTCUSDT",1650412886548,20.799,41456.1,41456.0,4.74]
["binance-futures","BTCUSDT",1650412886583,22.232,41456.1,41456.0,4.738]
["binance-futures","BTCUSDT",1650412886683,22.238,41456.1,41456.0,4.738]
["binance-futures","BTCUSDT",1650412886719,22.318,41456.1,41456.0,4.738]
["binance-futures","BTCUSDT",1650412886756,22.2,41456.1,41456.0,4.768]
["binance-futures","BTCUSDT",1650412886929,22.161,41456.1,41456.0,4.768]
["binance-futures","BTCUSDT",1650412887003,22.161,41456.1,41456.0,4.77]
["binance-futures","BTCUSDT",1650412887037,21.761,41456.1,41456.0,4.77]
["binance-futures","BTCUSDT",1650412887066,21.761,41456.1,41456.0,4.761]
["binance-futures","BTCUSDT",1650412887138,21.861,41456.1,41456.0,4.761]
["binance-futures","BTCUSDT",1650412887168,21.761,41456.1,41456.0,4.761]
["binance-futures","BTCUSDT",1650412887233,21.78,41456.1,41456.0,4.761]
["binance-futures","BTCUSDT",1650412887268,22.246,41456.1,41456.0,4.761]
["binance-futures","BTCUSDT",1650412887303,22.285,41456.1,41456.0,4.761]
["binance-futures","BTCUSDT",1650412887332,22.262,41456.1,41456.0,4.761]
["binance-futures","BTCUSDT",1650412887368,22.121,41456.1,41456.0,4.761]
["binance-futures","BTCUSDT",1650412887398,22.121,41456.1,41456.0,4.717]
["binance-futures","BTCUSDT",1650412887431,22.118,41456.1,41456.0,4.717]
["binance-futures","BTCUSDT",1650412887477,22.086,41456.1,41456.0,4.72]
["binance-futures","BTCUSDT",1650412887508,22.086,41456.1,41456.0,4.718]
["binance-futures","BTCUSDT",1650412887538,22.086,41456.1,41456.0,4.582]
["binance-futures","BTCUSDT",1650412887602,22.081,41456.1,41456.0,4.582]
["binance-futures","BTCUSDT",1650412887638,22.036,41456.1,41456.0,4.582]
["binance-futures","BTCUSDT",1650412887672,22.021,41456.1,41456.0,4.582]
["binance-futures","BTCUSDT",1650412887853,22.009,41456.1,41456.0,4.582]
["binance-futures","BTCUSDT",1650412887896,22.009,41456.1,41456.0,4.584]
["binance-futures","BTCUSDT",1650412888146,21.931,41456.1,41456.0,4.584]
["binance-futures","BTCUSDT",1650412888215,21.875,41456.1,41456.0,4.584]
["binance-futures","BTCUSDT",1650412888252,21.881,41456.1,41456.0,4.584]
["binance-futures","BTCUSDT",1650412888392,21.871,41456.1,41456.0,4.649]
["binance-futures","BTCUSDT",1650412888425,21.871,41456.1,41456.0,4.648]
["binance-futures","BTCUSDT",1650412888495,21.871,41456.1,41456.0,4.65]
["binance-futures","BTCUSDT",1650412888529,21.871,41456.1,41456.0,4.46]
["binance-futures","BTCUSDT",1650412888666,21.871,41456.1,41456.0,4.462]
["binance-futures","BTCUSDT",1650412888848,21.457,41456.1,41456.0,4.462]
["binance-futures","BTCUSDT",1650412888878,21.257,41456.1,41456.0,4.462]
["binance-futures","BTCUSDT",1650412888944,21.117,41456.1,41456.0,4.462]
["binance-futures","BTCUSDT",1650412888979,17.195,41456.1,41456.0,4.464]
["binance-futures","BTCUSDT",1650412889010,17.258,41456.1,41456.0,4.464]
["binance-futures","BTCUSDT",1650412889048,17.251,41456.1,41456.0,4.464]
["binance-futures","BTCUSDT",1650412889110,17.219,41456.1,41456.0,4.464]
["binance-futures","BTCUSDT",1650412889220,17.221,41456.1,41456.0,4.465]
["binance-futures","BTCUSDT",1650412889252,17.235,41456.1,41456.0,4.465]
["binance-futures","BTCUSDT",1650412889328,17.233,41456.1,41456.0,4.465]
["binance-futures","BTCUSDT",1650412889397,17.233,41456.1,41456.0,4.399]
["binance-futures","BTCUSDT",1650412889426,17.233,41456.1,41456.0,4.504]
["binance-futures","BTCUSDT",1650412889461,17.233,41456.1,41456.0,4.503]
["binance-futures","BTCUSDT",1650412889556,17.234,41456.1,41456.0,4.503]
["binance-futures","BTCUSDT",1650412889585,17.235,41456.1,41456.0,4.503]
["binance-futures","BTCUSDT",1650412889725,17.346,41456.1,41456.0,4.503]
["binance-futures","BTCUSDT",1650412889909,17.746,41456.1,41456.0,2.901]
["binance-futures","BTCUSDT",1650412889942,17.701,41456.1,41456.0,2.901]
["binance-futures","BTCUSDT",1650412890268,17.722,41456.1,41456.0,2.901]
["binance-futures","BTCUSDT",1650412890299,17.613,41456.1,41456.0,2.901]
["binance-futures","BTCUSDT",1650412890332,17.673,41456.1,41456.0,2.901]
["binance-futures","BTCUSDT",1650412890371,17.673,41456.1,41456.0,2.894]
["binance-futures","BTCUSDT",1650412890400,17.661,41456.1,41456.0,2.894]
["binance-futures","BTCUSDT",1650412890432,17.661,41456.1,41456.0,2.899]
["binance-futures","BTCUSDT",1650412890465,17.261,41456.1,41456.0,2.899]
["binance-futures","BTCUSDT",1650412890577,17.26,41456.1,41456.0,2.899]
["binance-futures","BTCUSDT",1650412890618,17.225,41456.1,41456.0,2.995]
["binance-futures","BTCUSDT",1650412890711,16.724,41456.1,41456.0,2.995]
["binance-futures","BTCUSDT",1650412890748,16.797,41456.1,41456.0,2.995]
["binance-futures","BTCUSDT",1650412890777,16.827,41456.1,41456.0,2.995]
["binance-futures","BTCUSDT",1650412890846,16.827,41456.1,41456.0,2.994]
["binance-futures","BTCUSDT",1650412890879,16.827,41456.1,41456.0,2.993]
["binance-futures","BTCUSDT",1650412890940,16.488,41456.1,41456.0,2.993]
["binance-futures","BTCUSDT",1650412891007,16.523,41456.1,41456.0,2.944]
["binance-futures","BTCUSDT",1650412891113,16.432,41456.1,41456.0,2.944]
["binance-futures","BTCUSDT",1650412891150,15.932,41456.1,41456.0,2.944]
["binance-futures","BTCUSDT",1650412891249,13.326,41456.1,41456.0,2.974]
["binance-futures","BTCUSDT",1650412891284,12.217,41456.1,41456.0,2.974]
["binance-futures","BTCUSDT",1650412891317,8.072,41456.1,41456.0,2.974]
["binance-futures","BTCUSDT",1650412891348,6.267,41456.1,41456.0,3.036]
["binance-futures","BTCUSDT",1650412891378,5.882,41456.1,41456.0,3.15]
["binance-futures","BTCUSDT",1650412891412,5.882,41456.1,41456.0,3.048]
["binance-futures","BTCUSDT",1650412891452,5.885,41456.1,41456.0,3.048]
["binance-futures","BTCUSDT",1650412891574,5.885,41456.1,41456.0,3.08]
["binance-futures","BTCUSDT",1650412891642,5.987,41456.1,41456.0,3.043]
["binance-futures","BTCUSDT",1650412891674,7.137,41456.1,41456.0,3.043]
["binance-futures","BTCUSDT",1650412891751,7.137,41456.1,41456.0,3.006]
["binance-futures","BTCUSDT",1650412891791,6.262,41456.1,41456.0,3.006]
["binance-futures","BTCUSDT",1650412891890,6.262,41456.1,41456.0,3.012]
["binance-futures","BTCUSDT",1650412891950,6.261,41456.1,41456.0,3.012]
["binance-futures","BTCUSDT",1650412891985,6.43,41456.1,41456.0,3.012]
["binance-futures","BTCUSDT",1650412892023,6.428,41456.1,41456.0,3.012]
["binance-futures","BTCUSDT",1650412892202,6.448,41456.1,41456.0,3.046]
["binance-futures","BTCUSDT",1650412892317,6.451,41456.1,41456.0,3.046]
["binance-futures","BTCUSDT",1650412892353,6.343,41456.1,41456.0,3.046]
["binance-futures","BTCUSDT",1650412892386,6.45,41456.1,41456.0,3.046]
["binance-futures","BTCUSDT",1650412892422,6.437,41456.1,41456.0,3.046]
["binance-futures","BTCUSDT",1650412892464,6.218,41456.1,41456.0,3.112]
["binance-futures","BTCUSDT",1650412892530,6.217,41456.1,41456.0,3.112]
["binance-futures","BTCUSDT",1650412892605,6.156,41456.1,41456.0,3.112]
["binance-futures","BTCUSDT",1650412892707,6.156,41456.1,41456.0,3.102]
["binance-futures","BTCUSDT",1650412892740,6.156,41456.1,41456.0,3.141]
["binance-futures","BTCUSDT",1650412892768,4.983,41456.1,41456.0,3.141]
["binance-futures","BTCUSDT",1650412892840,4.971,41456.1,41456.0,3.184]
["binance-futures","BTCUSDT",1650412892876,6.121,41456.1,41456.0,3.176]
["binance-futures","BTCUSDT",1650412892905,6.118,41456.1,41456.0,3.176]
["binance-futures","BTCUSDT",1650412892971,6.118,41456.1,41456.0,3.215]
["binance-futures","BTCUSDT",1650412893085,6.119,41456.1,41456.0,3.215]
["binance-futures","BTCUSDT",1650412893108,6.129,41456.1,41456.0,3.215]
["binance-futures","BTCUSDT",1650412893140,6.129,41456.1,41456.0,3.108]
["binance-futures","BTCUSDT",1650412893182,6.129,41456.1,41456.0,3.149]
["binance-futures","BTCUSDT",1650412893215,6.129,41456.1,41456.0,3.155]
["binance-futures","BTCUSDT",1650412893253,6.129,41456.1,41456.0,3.189]
["binance-futures","BTCUSDT",1650412893281,4.859,41456.1,41456.0,3.234]
["binance-futures","BTCUSDT",1650412893315,4.916,41456.1,41456.0,3.209]
["binance-futures","BTCUSDT",1650412893341,6.079,41456.1,41456.0,3.227]
["binance-futures","BTCUSDT",1650412893411,6.079,41456.1,41456.0,3.122]
["binance-futures","BTCUSDT",1650412893444,6.079,41456.1,41456.0,3.236]
["binance-futures","BTCUSDT",1650412893511,4.917,41456.1,41456.0,3.235]
["binance-futures","BTCUSDT",1650412893550,4.917,41456.1,41456.0,3.263]
["binance-futures","BTCUSDT",1650412893659,4.917,41456.1,41456.0,3.26]
["binance-futures","BTCUSDT",1650412893721,4.917,41456.1,41456.0,3.292]
["binance-futures","BTCUSDT",1650412893763,4.892,41456.1,41456.0,4.433]
["binance-futures","BTCUSDT",1650412893793,4.556,41456.1,41456.0,5.757]
["binance-futures","BTCUSDT",1650412893859,4.556,41456.1,41456.0,4.512]
["binance-futures","BTCUSDT",1650412893896,4.556,41456.1,41456.0,5.764]
["binance-futures","BTCUSDT",1650412893928,4.556,41456.1,41456.0,10.417]
["binance-futures","BTCUSDT",1650412893961,3.826,41456.1,41456.0,10.417]
["binance-futures","BTCUSDT",1650412894053,3.758,41456.1,41456.0,10.417]
["binance-futures","BTCUSDT",1650412894093,3.754,41456.1,41456.0,10.917]
["binance-futures","BTCUSDT",1650412894157,3.755,41456.1,41456.0,10.953]
["binance-futures","BTCUSDT",1650412894192,3.755,41456.1,41456.0,11.167]
["binance-futures","BTCUSDT",1650412894264,3.755,41456.1,41456.0,11.165]
["binance-futures","BTCUSDT",1650412894297,3.726,41456.1,41456.0,10.951]
["binance-futures","BTCUSDT",1650412894374,3.763,41456.1,41456.0,6.913]
["binance-futures","BTCUSDT",1650412894404,3.762,41456.1,41456.0,6.989]
["binance-futures","BTCUSDT",1650412894474,3.762,41456.1,41456.0,8.017]
["binance-futures","BTCUSDT",1650412894534,3.876,41456.1,41456.0,6.834]
["binance-futures","BTCUSDT",1650412894570,3.876,41456.1,41456.0,6.733]
["binance-futures","BTCUSDT",1650412894605,3.876,41456.1,41456.0,2.136]
["binance-futures","BTCUSDT",1650412894635,4.004,41456.1,41456.0,2.034]
["binance-futures","BTCUSDT",1650412894776,4.004,41456.1,41456.0,1.553]
["binance-futures","BTCUSDT",1650412894809,4.0,41456.1,41456.0,1.805]
["binance-futures","BTCUSDT",1650412894921,3.935,41456.1,41456.0,2.805]
["binance-futures","BTCUSDT",1650412894949,3.914,41456.1,41456.0,2.805]
["binance-futures","BTCUSDT",1650412894992,3.877,41456.1,41456.0,2.852]
["binance-futures","BTCUSDT",1650412895056,3.877,41456.1,41456.0,2.885]
["binance-futures","BTCUSDT",1650412895129,3.942,41456.1,41456.0,2.885]
["binance-futures","BTCUSDT",1650412895193,3.967,41456.1,41456.0,2.885]
["binance-futures","BTCUSDT",1650412895260,4.071,41456.1,41456.0,2.947]
["binance-futures","BTCUSDT",1650412895298,4.067,41456.1,41456.0,2.655]
["binance-futures","BTCUSDT",1650412895333,4.083,41456.1,41456.0,1.513]
["binance-futures","BTCUSDT",1650412895366,4.083,41456.1,41456.0,1.509]
["binance-futures","BTCUSDT",1650412895399,4.074,41456.1,41456.0,1.611]
["binance-futures","BTCUSDT",1650412895436,4.074,41456.1,41456.0,0.359]
["binance-futures","BTCUSDT",1650412895476,4.074,41456.1,41456.0,0.261]
["binance-futures","BTCUSDT",1650412895509,4.074,41456.1,41456.0,2.05]
["binance-futures","BTCUSDT",1650412895537,4.009,41456.1,41456.0,1.635]
["binance-futures","BTCUSDT",1650412895606,3.985,41456.1,41456.0,1.637]
["binance-futures","BTCUSDT",1650412895780,3.985,41456.1,41456.0,1.69]
["binance-futures","BTCUSDT",1650412895820,3.985,41456.1,41456.0,1.745]
["binance-futures","BTCUSDT",1650412895920,3.985,41456.1,41456.0,1.801]
["binance-futures","BTCUSDT",1650412895987,3.986,41456.1,41456.0,1.801]
["binance-futures","BTCUSDT",1650412896087,3.986,41456.1,41456.0,1.809]
["binance-futures","BTCUSDT",1650412896154,3.986,41456.1,41456.0,1.807]
["binance-futures","BTCUSDT",1650412896188,3.986,41456.1,41456.0,1.657]
["binance-futures","BTCUSDT",1650412896221,3.964,41456.1,41456.0,1.656]
["binance-futures","BTCUSDT",1650412896255,3.964,41456.1,41456.0,1.073]
["binance-futures","BTCUSDT",1650412896290,4.214,41456.1,41456.0,0.576]
["binance-futures","BTCUSDT",1650412896320,4.214,41456.1,41456.0,0.396]
["binance-futures","BTCUSDT",1650412896355,4.214,41456.1,41456.0,0.464]
["binance-futures","BTCUSDT",1650412896388,4.214,41456.1,41456.0,2.392]
["binance-futures","BTCUSDT",1650412896420,4.214,41456.1,41456.0,1.923]
["binance-futures","BTCUSDT",1650412896456,3.963,41456.1,41456.0,1.891]
["binance-futures","BTCUSDT",1650412896520,3.96,41456.1,41456.0,1.891]
["binance-futures","BTCUSDT",1650412896589,3.954,41456.1,41456.0,1.891]
["binance-futures","BTCUSDT",1650412896723,4.056,41456.1,41456.0,1.891]
["binance-futures","BTCUSDT",1650412896802,4.056,41456.1,41456.0,1.766]
["binance-futures","BTCUSDT",1650412896834,4.102,41456.1,41456.0,1.893]
["binance-futures","BTCUSDT",1650412896939,4.102,41456.1,41456.0,1.944]
["binance-futures","BTCUSDT",1650412897110,4.103,41456.1,41456.0,1.849]
["binance-futures","BTCUSDT",1650412897171,4.103,41456.1,41456.0,1.875]
["binance-futures","BTCUSDT",1650412897202,4.103,41456.1,41456.0,1.969]
["binance-futures","BTCUSDT",1650412897241,4.106,41456.1,41456.0,1.874]
["binance-futures","BTCUSDT",1650412897268,4.118,41456.1,41456.0,1.874]
["binance-futures","BTCUSDT",1650412897309,4.117,41456.1,41456.0,1.874]
["binance-futures","BTCUSDT",1650412897339,4.116,41456.1,41456.0,1.874]
["binance-futures","BTCUSDT",1650412897374,4.118,41456.1,41456.0,1.904]
["binance-futures","BTCUSDT",1650412897402,4.164,41456.1,41456.0,1.904]
["binance-futures","BTCUSDT",1650412897503,4.099,41456.1,41456.0,1.904]
["binance-futures","BTCUSDT",1650412897574,4.093,41456.1,41456.0,1.004]
["binance-futures","BTCUSDT",1650412897604,4.093,41456.1,41456.0,1.673]
["binance-futures","BTCUSDT",1650412897736,4.105,41456.1,41456.0,1.567]
["binance-futures","BTCUSDT",1650412897808,4.17,41456.1,41456.0,0.409]
["binance-futures","BTCUSDT",1650412897838,4.162,41456.1,41456.0,0.909]
["binance-futures","BTCUSDT",1650412897873,4.073,41456.1,41456.0,2.059]
["binance-futures","BTCUSDT",1650412897906,4.073,41456.1,41456.0,2.153]
["binance-futures","BTCUSDT",1650412898008,4.073,41456.1,41456.0,2.152]
["binance-futures","BTCUSDT",1650412898174,4.073,41456.1,41456.0,2.095]
["binance-futures","BTCUSDT",1650412898203,4.073,41456.1,41456.0,2.189]
["binance-futures","BTCUSDT",1650412898236,4.138,41456.1,41456.0,1.512]
["binance-futures","BTCUSDT",1650412898274,4.138,41456.1,41456.0,0.437]
["binance-futures","BTCUSDT",1650412898312,4.138,41456.1,41456.0,0.291]
["binance-futures","BTCUSDT",1650412898357,4.138,41456.1,41456.0,0.937]
["binance-futures","BTCUSDT",1650412898392,4.138,41456.1,41456.0,1.512]
["binance-futures","BTCUSDT",1650412898433,4.11,41456.1,41456.0,2.181]
["binance-futures","BTCUSDT",1650412898501,4.11,41456.1,41456.0,2.087]
["binance-futures","BTCUSDT",1650412898578,4.083,41456.1,41456.0,2.087]
["binance-futures","BTCUSDT",1650412898614,3.819,41456.1,41456.0,2.087]
["binance-futures","BTCUSDT",1650412898648,3.802,41456.1,41456.0,1.594]
["binance-futures","BTCUSDT",1650412898688,3.827,41456.1,41456.0,1.594]
["binance-futures","BTCUSDT",1650412898785,3.834,41456.1,41456.0,1.594]
["binance-futures","BTCUSDT",1650412898817,3.812,41456.1,41456.0,1.599]
["binance-futures","BTCUSDT",1650412898854,3.856,41456.1,41456.0,1.543]
["binance-futures","BTCUSDT",1650412898886,3.836,41456.1,41456.0,1.535]
["binance-futures","BTCUSDT",1650412898970,4.046,41456.1,41456.0,1.577]
["binance-futures","BTCUSDT",1650412899117,4.044,41456.1,41456.0,1.673]
["binance-futures","BTCUSDT",1650412899145,4.044,41456.1,41456.0,1.671]
["binance-futures","BTCUSDT",1650412899180,3.98,41456.1,41456.0,1.691]
["binance-futures","BTCUSDT",1650412899218,3.77,41456.1,41456.0,1.691]
["binance-futures","BTCUSDT",1650412899464,3.77,41456.1,41456.0,1.734]
["binance-futures","BTCUSDT",1650412899527,3.77,41456.1,41456.0,1.763]
["binance-futures","BTCUSDT",1650412899593,4.595,41456.1,41456.0,1.658]
["binance-futures","BTCUSDT",1650412899631,6.525,41456.1,41456.0,0.463]
["binance-futures","BTCUSDT",1650412899657,6.548,41456.1,41456.0,0.817]
["binance-futures","BTCUSDT",1650412899696,6.639,41456.1,41456.0,0.807]
["binance-futures","BTCUSDT",1650412899730,7.342,41456.1,41456.0,0.453]
["binance-futures","BTCUSDT",1650412899765,7.531,41456.1,41456.0,0.307]
["binance-futures","BTCUSDT",1650412899795,9.851,41456.1,41456.0,0.307]
["binance-futures","BTCUSDT",1650412899834,9.635,41456.1,41456.0,0.303]
["binance-futures","BTCUSDT",1650412899864,9.885,41456.1,41456.0,0.303]
["binance-futures","BTCUSDT",1650412900034,9.885,41456.1,41456.0,0.247]
["binance-futures","BTCUSDT",1650412900101,9.885,41456.1,41456.0,0.262]
["binance-futures","BTCUSDT",1650412900141,11.681,41456.1,41456.0,0.26]
["binance-futures","BTCUSDT",1650412900208,12.256,41456.1,41456.0,0.26]
["binance-futures","BTCUSDT",1650412900238,12.256,41456.1,41456.0,0.29]
["binance-futures","BTCUSDT",1650412900308,12.154,41456.1,41456.0,0.296]
["binance-futures","BTCUSDT",1650412900342,11.556,41456.1,41456.0,0.296]
["binance-futures","BTCUSDT",1650412900447,11.558,41456.1,41456.0,0.296]
["binance-futures","BTCUSDT",1650412900648,11.558,41456.1,41456.0,0.285]
["binance-futures","BTCUSDT",1650412900683,11.569,41456.1,41456.0,0.285]
["binance-futures","BTCUSDT",1650412900720,11.569,41456.1,41456.0,0.315]
["binance-futures","BTCUSDT",1650412900786,11.569,41456.1,41456.0,0.365]
["binance-futures","BTCUSDT",1650412900822,11.557,41456.1,41456.0,0.365]
["binance-futures","BTCUSDT",1650412900886,11.557,41456.1,41456.0,0.314]
["binance-futures","BTCUSDT",1650412900923,11.452,41456.1,41456.0,0.319]
["binance-futures","BTCUSDT",1650412900957,10.194,41456.1,41456.0,0.356]
["binance-futures","BTCUSDT",1650412900986,7.862,41456.1,41456.0,0.376]
["binance-futures","BTCUSDT",1650412901019,5.483,41456.1,41456.0,0.448]
["binance-futures","BTCUSDT",1650412901058,5.483,41456.1,41456.0,0.463]
["binance-futures","BTCUSDT",1650412901091,5.483,41456.1,41456.0,0.609]
["binance-futures","BTCUSDT",1650412901120,5.483,41456.1,41456.0,0.582]
["binance-futures","BTCUSDT",1650412901157,6.292,41456.1,41456.0,0.574]
["binance-futures","BTCUSDT",1650412901187,6.318,41456.1,41456.0,0.554]
["binance-futures","BTCUSDT",1650412901216,6.901,41456.1,41456.0,0.554]
["binance-futures","BTCUSDT",1650412901256,6.989,41456.1,41456.0,0.554]
["binance-futures","BTCUSDT",1650412901319,6.989,41456.1,41456.0,0.557]
["binance-futures","BTCUSDT",1650412901352,6.326,41456.1,41456.0,0.577]
["binance-futures","BTCUSDT",1650412901419,6.249,41456.1,41456.0,0.585]
["binance-futures","BTCUSDT",1650412901451,6.249,41456.1,41456.0,0.602]
["binance-futures","BTCUSDT",1650412905032,20.112,41444.7,41444.6,0.552]
["binance-futures","BTCUSDT",1650412970991,16.843,41417.2,41417.1,9.729]
["binance-futures","BTCUSDT",1650413001304,1.499,41431.1,41431.0,1.698]
["binance-futures","BTCUSDT",1650413046943,1.486,41419.7,41419.6,4.492]
["binance-futures","BTCUSDT",1650413109380,4.04,41426.5,41426.4,0.449]
["binance-futures","BTCUSDT",1650413155955,0.006,41434.3,41434.2,4.88]
["binance-futures","BTCUSDT",1650413215302,1.002,41451.7,41451.6,4.945]
["binance-futures","BTCUSDT",1650413241260,0.628,41450.0,41449.9,0.752]
["binance-futures","BTCUSDT",1650413280748,2.329,41440.7,41440.6,0.354]
["binance-futures","BTCUSDT",1650413327981,10.961,41458.8,41458.7,0.118]
["binance-futures","BTCUSDT",1650413389406,0.731,41457.1,41457.0,2.6]
["binance-futures","BTCUSDT",1650413466557,0.001,41493.7,41493.6,14.913]
["binance-futures","BTCUSDT",1650413499317,5.265,41495.1,41495.0,0.408]
["binance-futures","BTCUSDT",1650413532722,1.21,41510.0,41509.9,9.023]
["binance-futures","BTCUSDT",1650413596370,0.043,41505.8,41505.7,25.329]
["binance-futures","BTCUSDT",1650413638644,4.263,41519.4,41519.3,2.228]
["binance-futures","BTCUSDT",1650413669509,0.486,41517.5,41517.4,8.503]
["binance-futures","BTCUSDT",1650413690680,2.073,41511.4,41511.3,1.64]
["binance-futures","BTCUSDT",1650413728912,1.126,41475.9,41475.8,6.957]
["binance-futures","BTCUSDT",1650413796185,1.113,41487.5,41487.4,3.039]
["binance-futures","BTCUSDT",1650413858877,3.19,41473.2,41473.1,5.366]
["binance-futures","BTCUSDT",1650413904010,0.001,41482.5,41481.2,0.022]
["binance-futures","BTCUSDT",1650413940127,0.118,41478.3,41478.2,1.355]
["binance-futures","BTCUSDT",1650414001707,2.423,41465.3,41465.2,0.071]
["binance-futures","BTCUSDT",1650414021299,4.626,41452.1,41452.0,0.025]
["binance-futures","BTCUSDT",1650414059079,0.146,41435.8,41435.7,5.585]
["binance-futures","BTCUSDT",1650414128432,9.151,41386.1,41386.0,0.486]
["binance-futures","BTCUSDT",1650414158244,2.943,41395.9,41395.8,0.082]
["binance-futures","BTCUSDT",1650414195634,6.707,41372.3,41372.2,0.002]
["binance-futures","BTCUSDT",1650414255464,5.196,41358.8,41358.7,0.484]
["binance-futures","BTCUSDT",1650414284118,5.497,41363.8,41363.7,0.009]
["binance-futures","BTCUSDT",1650414310281,3.935,41352.9,41352.8,1.281]
["binance-futures","BTCUSDT",1650414375804,0.467,41291.7,41291.6,4.432]
["binance-futures","BTCUSDT",1650414380435,2.688,41294.0,41293.9,0.041]
["binance-futures","BTCUSDT",1650414456580,6.245,41274.4,41274.3,3.88]
["binance-futures","BTCUSDT",1650414487132,1.828,41297.6,41297.5,9.942]
["binance-futures","BTCUSDT",1650414503290,14.074,41293.8,41293.7,0.008]
["binance-futures","BTCUSDT",1650414555106,1.18,41262.1,41262.0,0.084]
["binance-futures","BTCUSDT",1650414597500,0.831,41259.7,41259.6,1.254]
["binance-futures","BTCUSDT",1650414648668,3.146,41310.9,41310.8,0.056]
["binance-futures","BTCUSDT",1650414683254,0.558,41314.3,41314.2,6.578]
["binance-futures","BTCUSDT",1650414714786,0.048,41345.3,41345.2,0.054]
["binance-futures","BTCUSDT",1650414729777,1.019,41362.7,41362.6,1.084]
["binance-futures","BTCUSDT",1650414781335,8.95,41331.6,41331.5,0.433]
["binance-futures","BTCUSDT",1650414838510,1.488,41325.4,41325.3,11.107]
["binance-futures","BTCUSDT",1650414871970,1.588,41345.0,41344.9,2.884]
["binance-futures","BTCUSDT",1650414915391,8.177,41350.0,41349.9,0.203]
["binance-futures","BTCUSDT",1650414959944,1.012,41351.1,41351.0,21.381]
["binance-futures","BTCUSDT",1650414990011,0.48,41364.3,41364.2,2.883]
["binance-futures","BTCUSDT",1650415062432,0.147,41367.8,41367.7,1.185]
["binance-futures","BTCUSDT",1650415110621,10.941,41360.5,41360.4,1.438]
["binance-futures","BTCUSDT",1650415165438,3.042,41300.7,41300.6,1.15]
["binance-futures","BTCUSDT",1650415173889,5.461,41281.0,41280.9,0.787]
["binance-futures","BTCUSDT",1650415214401,0.478,41316.6,41316.5,9.513]
["binance-futures","BTCUSDT",1650415287723,4.514,41310.2,41310.1,1.318]
["binance-futures","BTCUSDT",1650415319975,1.037,41299.4,41299.3,7.644]
["binance-futures","BTCUSDT",1650415370423,0.599,41321.3,41321.2,0.142]
["binance-futures","BTCUSDT",1650415413819,7.798,41331.7,41331.6,0.146]
["binance-futures","BTCUSDT",1650415454067,0.372,41330.1,41330.0,7.253]
["binance-futures","BTCUSDT",1650415513354,0.05,41333.9,41333.8,10.14]
["binance-futures","BTCUSDT",1650415582293,1.666,41318.1,41318.0,2.152]
["binance-futures","BTCUSDT",1650415605537,7.066,41329.0,41328.9,0.084]
["binance-futures","BTCUSDT",1650415648855,3.002,41331.7,41331.6,4.15]
["binance-futures","BTCUSDT",1650415691044,1.181,41330.8,41330.7,7.351]
["binance-futures","BTCUSDT",1650415757100,0.008,41352.4,41351.2,12.835]
["binance-futures","BTCUSDT",1650415807153,0.225,41363.2,41363.1,3.84]
["binance-futures","BTCUSDT",1650415870905,0.437,41362.8,41362.7,4.993]
["binance-futures","BTCUSDT",1650415897236,0.06,41364.1,41364.0,20.007]
["binance-futures","BTCUSDT",1650415985190,2.543,41365.7,41365.6,0.505]
["binance-futures","BTCUSDT",1650416043234,1.325,41343.3,41343.2,10.163]
["binance-futures","BTCUSDT",1650416047902,5.708,41343.3,41343.2,1.158]
["binance-futures","BTCUSDT",1650416136821,1.876,41342.2,41342.1,1.859]
["binance-futures","BTCUSDT",1650416166292,2.492,41316.1,41316.0,7.369]
["binance-futures","BTCUSDT",1650416201686,0.48,41303.3,41303.2,0.123]
["binance-futures","BTCUSDT",1650416267617,0.129,41298.6,41298.5,2.838]
["binance-futures","BTCUSDT",1650416320607,1.66,41296.7,41296.6,6.721]
["binance-futures","BTCUSDT",1650416355555,8.737,41291.8,41291.7,0.057]
["binance-futures","BTCUSDT",1650416432405,1.675,41303.4,41303.3,6.002]
["binance-futures","BTCUSDT",1650416473406,0.456,41306.2,41306.1,7.056]
["binance-futures","BTCUSDT",1650416492452,4.428,41315.2,41315.1,0.335]
["binance-futures","BTCUSDT",1650416562748,15.759,41289.7,41289.6,0.239]
["binance-futures","BTCUSDT",1650416595689,14.01,41260.1,41260.0,2.822]
["binance-futures","BTCUSDT",1650416638517,7.657,41269.7,41269.6,1.039]
["binance-futures","BTCUSDT",1650416699049,0.049,41279.8,41279.7,6.94]
["binance-futures","BTCUSDT",1650416765952,10.66,41298.1,41298.0,0.121]
["binance-futures","BTCUSDT",1650416811954,0.243,41285.8,41285.6,0.081]
["binance-futures","BTCUSDT",1650416841834,3.602,41287.1,41287.0,2.579]
["binance-futures","BTCUSDT",1650416881240,0.195,41302.0,41301.9,9.78]
["binance-futures","BTCUSDT",1650416933545,1.437,41300.4,41300.3,5.809]
["binance-futures","BTCUSDT",1650417000872,14.595,41291.2,41291.1,0.124]
["binance-futures","BTCUSDT",1650417056306,6.022,41288.0,41287.9,2.573]
["binance-futures","BTCUSDT",1650417091093,3.806,41275.1,41275.0,0.653]
["binance-futures","BTCUSDT",1650417176799,12.24,41273.3,41273.2,0.36]
["binance-futures","BTCUSDT",1650417235501,0.353,41273.1,41273.0,4.802]
["binance-futures","BTCUSDT",1650417287376,9.835,41271.5,41271.4,0.38]
["binance-futures","BTCUSDT",1650417322220,3.256,41254.5,41254.4,1.44]
["binance-futures","BTCUSDT",1650417378311,1.377,41225.3,41225.2,1.911]
["binance-futures","BTCUSDT",1650417386253,4.855,41229.4,41229.3,0.388]
["binance-futures","BTCUSDT",1650417428003,3.056,41235.2,41235.1,1.376]
["binance-futures","BTCUSDT",1650417484965,0.096,41264.9,41264.8,3.873]
["binance-futures","BTCUSDT",1650417525732,0.192,41303.5,41303.4,9.033]
["binance-futures","BTCUSDT",1650417559316,0.483,41299.9,41299.8,5.906]
["binance-futures","BTCUSDT",1650417612371,0.426,41315.8,41315.7,7.502]
["binance-futures","BTCUSDT",1650417675573,3.901,41304.2,41304.1,0.084]
["binance-futures","BTCUSDT",1650417700154,11.342,41298.0,41297.9,0.087]
["binance-futures","BTCUSDT",1650417742961,0.13,41302.0,41301.9,8.619]
["binance-futures","BTCUSDT",1650417842260,1.49,41301.2,41301.1,1.895]
["binance-futures","BTCUSDT",1650417848108,5.951,41304.6,41304.5,0.505]
["binance-futures","BTCUSDT",1650417931159,10.865,41312.7,41312.6,0.01]
["binance-futures","BTCUSDT",1650417965483,1.076,41309.4,41309.3,11.056]
["binance-futures","BTCUSDT",1650418015934,1.083,41322.5,41322.4,7.42]
["binance-futures","BTCUSDT",1650418080420,0.155,41306.9,41306.8,2.24]
["binance-futures","BTCUSDT",1650418146792,5.09,41307.4,41307.3,2.343]
["binance-futures","BTCUSDT",1650418207562,0.605,41301.1,41301.0,20.835]
["binance-futures","BTCUSDT",1650418237367,6.081,41303.1,41303.0,0.598]
["binance-futures","BTCUSDT",1650418305023,3.581,41312.7,41312.6,0.492]
["binance-futures","BTCUSDT",1650418321465,3.074,41312.4,41312.3,0.525]
["binance-futures","BTCUSDT",1650418388675,1.342,41311.2,41311.1,4.259]
["binance-futures","BTCUSDT",1650418448424,0.123,41311.5,41311.4,12.903]
["binance-futures","BTCUSDT",1650418488219,0.273,41310.5,41310.4,7.272]
["binance-futures","BTCUSDT",1650418559431,0.147,41312.9,41312.8,6.831]
["binance-futures","BTCUSDT",1650418632313,1.705,41314.9,41314.8,4.363]
["binance-futures","BTCUSDT",1650418673883,5.571,41327.8,41327.7,0.143]
["binance-futures","BTCUSDT",1650418700224,1.429,41329.7,41329.6,9.405]
["binance-futures","BTCUSDT",1650418736584,8.84,41334.8,41334.7,0.404]
["binance-futures","BTCUSDT",1650418780614,15.518,41339.4,41339.3,2.3]
["binance-futures","BTCUSDT",1650418842855,9.232,41339.5,41339.4,3.731]
["binance-futures","BTCUSDT",1650418912291,0.576,41319.2,41319.1,18.22]
["binance-futures","BTCUSDT",1650418946593,2.197,41324.5,41324.4,1.936]
["binance-futures","BTCUSDT",1650419009681,1.099,41329.8,41329.7,10.258]
["binance-futures","BTCUSDT",1650419070648,0.775,41337.6,41337.5,8.894]
["binance-futures","BTCUSDT",1650419102513,0.701,41327.1,41327.0,10.595]
["binance-futures","BTCUSDT",1650419170809,3.11,41323.0,41322.9,3.18]
["binance-futures","BTCUSDT",1650419201232,3.015,41321.4,41321.3,0.462]
["binance-futures","BTCUSDT",1650419265254,7.561,41325.1,41325.0,0.732]
["binance-futures","BTCUSDT",1650419328741,5.134,41322.3,41322.2,1.0]
["binance-futures","BTCUSDT",1650419401878,4.789,41329.9,41329.8,0.88]
["binance-futures","BTCUSDT",1650419442055,1.355,41314.9,41314.8,2.754]
["binance-futures","BTCUSDT",1650419481302,8.012,41329.4,41329.3,0.529]
["binance-futures","BTCUSDT",1650419557980,0.376,41329.5,41329.4,9.164]
["binance-futures","BTCUSDT",1650419568529,0.004,41334.7,41334.6,18.337]
["binance-futures","BTCUSDT",1650419654963,8.591,41360.1,41360.0,1.29]
["binance-futures","BTCUSDT",1650419703652,1.176,41350.0,41349.9,2.79]
["binance-futures","BTCUSDT",1650419723438,17.363,41349.8,41349.7,0.639]
["binance-futures","BTCUSDT",1650419796553,4.541,41341.6,41341.5,0.286]
["binance-futures","BTCUSDT",1650419848875,0.444,41361.0,41360.9,8.23]
["binance-futures","BTCUSDT",1650419875156,0.166,41360.0,41359.9,8.15]
["binance-futures","BTCUSDT",1650419952542,0.054,41336.4,41336.3,11.539]
["binance-futures","BTCUSDT",1650420019484,1.818,41337.5,41337.4,1.401]
["binance-futures","BTCUSDT",1650420076628,0.441,41342.5,41342.4,9.332]
["binance-futures","BTCUSDT",1650420082415,0.469,41341.0,41340.9,2.988]
["binance-futures","BTCUSDT",1650420164457,6.588,41322.8,41322.7,3.677]
["binance-futures","BTCUSDT",1650420200849,2.247,41310.3,41310.2,1.175]
["binance-futures","BTCUSDT",1650420253694,3.701,41315.0,41314.9,0.591]
["binance-futures","BTCUSDT",1650420305307,8.25,41314.1,41314.0,0.943]
["binance-futures","BTCUSDT",1650420352422,0.135,41310.9,41310.8,6.857]
["binance-futures","BTCUSDT",1650420444436,6.948,41296.1,41296.0,0.23]
["binance-futures","BTCUSDT",1650420486565,1.038,41338.8,41338.7,3.158]
["binance-futures","BTCUSDT",1650420550023,1.362,41344.3,41344.2,1.229]
["binance-futures","BTCUSDT",1650420565897,1.616,41347.0,41346.9,3.666]
["binance-futures","BTCUSDT",1650420615034,8.143,41352.7,41352.6,0.011]
["binance-futures","BTCUSDT",1650420653187,0.796,41353.7,41353.6,3.615]
["binance-futures","BTCUSDT",1650420716811,0.814,41371.9,41371.8,11.071]
["binance-futures","BTCUSDT",1650420773366,1.972,41366.2,41366.1,5.88]
["binance-futures","BTCUSDT",1650420846793,0.087,41363.0,41362.9,2.88]
["binance-futures","BTCUSDT",1650420893163,3.245,41355.0,41354.9,0.111]
["binance-futures","BTCUSDT",1650420933981,0.027,41354.3,41354.2,27.994]
["binance-futures","BTCUSDT",1650421001654,0.39,41345.1,41345.0,15.88]
["binance-futures","BTCUSDT",1650421038985,0.193,41346.1,41346.0,16.058]
["binance-futures","BTCUSDT",1650421079398,0.315,41370.3,41370.2,2.646]
["binance-futures","BTCUSDT",1650421164016,0.364,41366.3,41366.2,7.668]
["binance-futures","BTCUSDT",1650421192245,0.002,41342.1,41339.6,0.108]
["binance-futures","BTCUSDT",1650421242886,2.322,41348.7,41348.6,0.015]
["binance-futures","BTCUSDT",1650421299316,1.347,41333.6,41333.5,8.055]
["binance-futures","BTCUSDT",1650421329760,5.584,41341.1,41341.0,0.745]
["binance-futures","BTCUSDT",1650421421668,6.959,41339.1,41339.0,2.28]
["binance-futures","BTCUSDT",1650421441012,8.07,41339.1,41339.0,3.588]
["binance-futures","BTCUSDT",1650421505202,1.353,41319.1,41319.0,7.995]
["binance-futures","BTCUSDT",1650421549902,0.523,41324.1,41324.0,1.456]
["binance-futures","BTCUSDT",1650421654195,1.029,41318.7,41318.6,2.986]
["binance-futures","BTCUSDT",1650421673528,9.759,41322.5,41322.4,1.35]
["binance-futures","BTCUSDT",1650421754483,0.004,41340.7,41340.6,10.644]
["binance-futures","BTCUSDT",1650421801181,0.115,41335.9,41335.8,17.938]
["binance-futures","BTCUSDT",1650421825197,1.519,41338.3,41338.2,1.213]
["binance-futures","BTCUSDT",1650421921157,4.54,41331.5,41331.4,1.465]
["binance-futures","BTCUSDT",1650421976737,2.831,41327.3,41327.2,3.957]
["binance-futures","BTCUSDT",1650421997339,0.048,41336.6,41336.5,10.371]
["binance-futures","BTCUSDT",1650422068393,6.562,41351.8,41351.7,1.306]
["binance-futures","BTCUSDT",1650422104562,1.845,41351.2,41351.1,0.761]
["binance-futures","BTCUSDT",1650422160984,2.109,41354.5,41354.4,0.038]
["binance-futures","BTCUSDT",1650422217217,6.213,41321.9,41321.8,2.682]
["binance-futures","BTCUSDT",1650422291197,4.115,41321.9,41321.8,1.179]
["binance-futures","BTCUSDT",1650422322423,1.208,41320.1,41320.0,51.402]
["binance-futures","BTCUSDT",1650422418603,1.157,41326.9,41326.8,5.753]
["binance-futures","BTCUSDT",1650422490057,9.765,41330.8,41330.4,0.074]
["binance-futures","BTCUSDT",1650422498172,8.056,41330.8,41330.7,1.4]
["binance-futures","BTCUSDT",1650422570065,0.037,41320.1,41320.0,4.158]
["binance-futures","BTCUSDT",1650422622053,17.715,41319.1,41319.0,0.203]
["binance-futures","BTCUSDT",1650422665191,2.922,41322.0,41321.9,0.936]
["binance-futures","BTCUSDT",1650422749700,6.584,41321.3,41321.2,1.793]
["binance-futures","BTCUSDT",1650422806835,11.947,41334.0,41333.9,1.264]
["binance-futures","BTCUSDT",1650422844828,0.908,41337.5,41337.4,4.154]
["binance-futures","BTCUSDT",1650422888503,0.237,41339.0,41338.9,3.999]
["binance-futures","BTCUSDT",1650422955850,3.029,41317.6,41317.5,8.424]
["binance-futures","BTCUSDT",1650422959183,10.035,41317.6,41317.5,0.024]
["binance-futures","BTCUSDT",1650423041258,0.522,41326.2,41326.1,8.568]
["binance-futures","BTCUSDT",1650423084403,0.026,41326.3,41326.2,10.654]
["binance-futures","BTCUSDT",1650423146757,4.935,41336.1,41336.0,2.284]
["binance-futures","BTCUSDT",1650423213208,2.363,41331.3,41331.2,5.433]
["binance-futures","BTCUSDT",1650423280561,3.253,41350.5,41350.4,3.588]
["binance-futures","BTCUSDT",1650423341141,5.179,41372.3,41372.2,1.359]
["binance-futures","BTCUSDT",1650423367768,1.867,41372.6,41372.5,1.722]
["binance-futures","BTCUSDT",1650423445581,1.169,41348.4,41348.3,11.506]
["binance-futures","BTCUSDT",1650423462910,7.344,41352.5,41352.4,0.168]
["binance-futures","BTCUSDT",1650423526757,1.121,41350.6,41350.5,6.921]
["binance-futures","BTCUSDT",1650423613194,0.002,41368.4,41368.3,5.814]
["binance-futures","BTCUSDT",1650423639900,3.295,41374.4,41374.3,3.09]
["binance-futures","BTCUSDT",1650423681306,0.007,41345.0,41344.9,18.589]
["binance-futures","BTCUSDT",1650423751366,0.711,41337.6,41337.5,3.169]
["binance-futures","BTCUSDT",1650423767192,1.158,41338.6,41338.5,1.175]
["binance-futures","BTCUSDT",1650423851458,4.597,41343.7,41343.6,1.813]
["binance-futures","BTCUSDT",1650423891551,0.127,41345.0,41344.9,15.608]
["binance-futures","BTCUSDT",1650423993935,0.224,41343.6,41343.5,19.511]
["binance-futures","BTCUSDT",1650424017047,6.846,41353.0,41352.9,0.081]
["binance-futures","BTCUSDT",1650424090551,6.367,41373.4,41373.3,0.149]
["binance-futures","BTCUSDT",1650424121330,6.234,41372.6,41372.5,1.247]
["binance-futures","BTCUSDT",1650424175283,15.431,41370.1,41370.0,1.739]
["binance-futures","BTCUSDT",1650424247235,0.436,41375.9,41375.8,9.67]
["binance-futures","BTCUSDT",1650424275434,1.714,41374.9,41374.8,4.714]
["binance-futures","BTCUSDT",1650424365902,1.979,41374.0,41373.9,2.136]
["binance-futures","BTCUSDT",1650424402206,11.739,41370.1,41370.0,5.749]
["binance-futures","BTCUSDT",1650424437951,0.052,41353.1,41353.0,10.454]
["binance-futures","BTCUSDT",1650424494328,24.409,41357.9,41357.8,0.002]
["binance-futures","BTCUSDT",1650424544225,0.008,41371.1,41371.0,9.455]
["binance-futures","BTCUSDT",1650424632571,1.398,41358.9,41358.8,1.217]
["binance-futures","BTCUSDT",1650424646750,0.861,41374.4,41374.3,6.402]
["binance-futures","BTCUSDT",1650424733593,3.973,41368.3,41368.2,1.42]
["binance-futures","BTCUSDT",1650424795517,4.8,41377.6,41377.5,0.125]
["binance-futures","BTCUSDT",1650424837913,2.093,41372.8,41372.7,1.083]
["binance-futures","BTCUSDT",1650424888835,0.273,41360.4,41360.3,6.847]
["binance-futures","BTCUSDT",1650424908585,0.049,41365.6,41364.5,7.494]
["binance-futures","BTCUSDT",1650424990888,4.632,41360.1,41360.0,2.085]
["binance-futures","BTCUSDT",1650425050118,30.617,41365.0,41364.1,0.001]
["binance-futures","BTCUSDT",1650425135376,11.462,41358.9,41358.8,0.035]
["binance-futures","BTCUSDT",1650425183432,1.87,41348.9,41348.8,1.561]
["binance-futures","BTCUSDT",1650425237248,8.704,41352.9,41352.8,0.002]
["binance-futures","BTCUSDT",1650425302421,10.369,41356.6,41356.5,0.002]
["binance-futures","BTCUSDT",1650425342349,0.879,41358.0,41357.9,1.755]
["binance-futures","BTCUSDT",1650425434356,1.52,41358.1,41358.0,2.31]
["binance-futures","BTCUSDT",1650425489370,2.545,41360.0,41359.9,4.142]
["binance-futures","BTCUSDT",1650425501788,1.44,41359.3,41359.2,2.144]
["binance-futures","BTCUSDT",1650425560146,0.003,41360.1,41360.0,11.675]
["binance-futures","BTCUSDT",1650425643986,11.45,41379.0,41378.9,1.082]
["binance-futures","BTCUSDT",1650425676983,4.395,41378.4,41378.3,3.33]
["binance-futures","BTCUSDT",1650425740886,1.402,41372.2,41372.1,2.633]
["binance-futures","BTCUSDT",1650425801800,15.78,41360.1,41360.0,0.794]
["binance-futures","BTCUSDT",1650425815113,15.195,41350.5,41350.4,0.249]
["binance-futures","BTCUSDT",1650425864285,19.979,41328.1,41328.0,4.726]
["binance-futures","BTCUSDT",1650425932842,3.42,41291.5,41291.4,1.246]
["binance-futures","BTCUSDT",1650425943066,8.863,41312.4,41312.3,1.391]
["binance-futures","BTCUSDT",1650426008423,0.129,41295.9,41295.8,3.004]
["binance-futures","BTCUSDT",1650426044544,1.747,41275.2,41275.1,0.718]
["binance-futures","BTCUSDT",1650426084493,1.422,41294.8,41294.7,0.552]
["binance-futures","BTCUSDT",1650426160547,11.828,41307.0,41306.9,0.341]
["binance-futures","BTCUSDT",1650426216161,0.187,41295.5,41295.4,3.16]
["binance-futures","BTCUSDT",1650426241887,1.466,41310.6,41310.5,9.323]
["binance-futures","BTCUSDT",1650426282049,0.001,41325.0,41324.8,19.846]
["binance-futures","BTCUSDT",1650426366260,1.079,41333.8,41333.7,0.377]
["binance-futures","BTCUSDT",1650426395663,6.566,41345.5,41345.4,2.689]
["binance-futures","BTCUSDT",1650426438983,0.015,41358.4,41358.3,16.671]
["binance-futures","BTCUSDT",1650426501193,1.92,41345.8,41345.7,0.836]
["binance-futures","BTCUSDT",1650426523134,1.87,41313.3,41313.2,2.686]
["binance-futures","BTCUSDT",1650426598296,20.742,41336.7,41336.6,0.018]
["binance-futures","BTCUSDT",1650426666425,0.005,41339.9,41339.8,11.717]
["binance-futures","BTCUSDT",1650426718881,3.075,41348.7,41348.6,2.102]
["binance-futures","BTCUSDT",1650426757823,0.015,41348.4,41348.3,8.494]
["binance-futures","BTCUSDT",1650426795251,4.2,41361.9,41361.8,3.133]
["binance-futures","BTCUSDT",1650426883020,3.376,41372.9,41372.8,0.363]
["binance-futures","BTCUSDT",1650426911442,16.586,41367.8,41367.7,0.183]
["binance-futures","BTCUSDT",1650426982615,7.274,41369.3,41369.2,0.078]
["binance-futures","BTCUSDT",1650427071213,2.027,41371.6,41371.5,1.928]
["binance-futures","BTCUSDT",1650427124954,1.074,41374.9,41374.8,1.716]
["binance-futures","BTCUSDT",1650427176513,1.546,41379.0,41378.9,6.476]
["binance-futures","BTCUSDT",1650427201159,4.542,41373.5,41373.4,8.148]
["binance-futures","BTCUSDT",1650427255422,1.669,41333.8,41333.7,5.367]
["binance-futures","BTCUSDT",1650427284713,0.38,41348.2,41348.1,7.396]
["binance-futures","BTCUSDT",1650427342484,7.31,41343.7,41343.6,0.5]
["binance-futures","BTCUSDT",1650427403105,1.07,41358.6,41358.5,8.084]
["binance-futures","BTCUSDT",1650427481153,5.781,41348.2,41348.1,0.081]
["binance-futures","BTCUSDT",1650427523186,9.453,41362.0,41361.9,0.002]
["binance-futures","BTCUSDT",1650427557388,2.582,41371.3,41371.2,1.528]
["binance-futures","BTCUSDT",1650427635594,7.245,41373.7,41373.6,1.677]
["binance-futures","BTCUSDT",1650427692172,10.913,41373.9,41373.8,0.003]
["binance-futures","BTCUSDT",1650427746359,1.186,41367.3,41367.2,5.088]
["binance-futures","BTCUSDT",1650427783406,4.105,41374.0,41373.9,0.336]
["binance-futures","BTCUSDT",1650427852410,0.107,41372.3,41372.2,7.235]
["binance-futures","BTCUSDT",1650427883039,15.515,41361.6,41361.5,1.61]
["binance-futures","BTCUSDT",1650427940111,2.729,41342.2,41342.1,1.413]
["binance-futures","BTCUSDT",1650427993520,9.347,41351.3,41351.2,1.35]
["binance-futures","BTCUSDT",1650428045150,4.747,41373.9,41373.8,1.751]
["binance-futures","BTCUSDT",1650428137744,11.205,41356.7,41356.6,0.796]
["binance-futures","BTCUSDT",1650428186450,0.026,41341.4,41341.3,1.659]
["binance-futures","BTCUSDT",1650428200474,0.469,41341.0,41340.9,3.127]
["binance-futures","BTCUSDT",1650428287735,0.918,41336.8,41336.7,2.775]
["binance-futures","BTCUSDT",1650428346144,0.001,41336.2,41336.0,12.904]
["binance-futures","BTCUSDT",1650428394605,0.528,41330.1,41330.0,4.284]
["binance-futures","BTCUSDT",1650428449788,26.525,41325.9,41325.8,0.572]
["binance-futures","BTCUSDT",1650428533904,1.034,41323.3,41323.2,7.661]
["binance-futures","BTCUSDT",1650428547948,12.796,41318.0,41317.9,0.099]
["binance-futures","BTCUSDT",1650428596255,1.79,41320.2,41320.1,2.873]
["binance-futures","BTCUSDT",1650428706424,7.415,41339.7,41339.6,0.013]
["binance-futures","BTCUSDT",1650428756626,7.128,41307.9,41307.8,1.405]
["binance-futures","BTCUSDT",1650428787197,5.349,41296.6,41296.5,0.269]
["binance-futures","BTCUSDT",1650428821103,0.14,41297.8,41297.7,4.684]
["binance-futures","BTCUSDT",1650428857743,17.301,41304.0,41303.9,0.123]
["binance-futures","BTCUSDT",1650428940376,6.516,41300.2,41300.1,0.841]
["binance-futures","BTCUSDT",1650428994867,7.285,41286.4,41286.3,1.771]
["binance-futures","BTCUSDT",1650429041648,0.052,41286.7,41286.6,11.108]
["binance-futures","BTCUSDT",1650429075293,0.915,41289.9,41289.8,0.25]
["binance-futures","BTCUSDT",1650429140524,10.681,41282.2,41282.1,1.001]
["binance-futures","BTCUSDT",1650429154272,3.754,41268.4,41268.3,0.441]
["binance-futures","BTCUSDT",1650429192165,0.744,41274.6,41274.5,3.199]
["binance-futures","BTCUSDT",1650429257066,8.554,41265.1,41265.0,1.579]
["binance-futures","BTCUSDT",1650429278267,1.893,41265.2,41265.1,3.696]
["binance-futures","BTCUSDT",1650429335076,0.496,41258.1,41258.0,5.707]
["binance-futures","BTCUSDT",1650429397373,1.168,41259.1,41259.0,1.258]
["binance-futures","BTCUSDT",1650429431505,10.313,41260.9,41260.8,0.179]
["binance-futures","BTCUSDT",1650429461484,5.69,41258.4,41258.3,1.261]
["binance-futures","BTCUSDT",1650429491586,3.28,41259.6,41259.5,4.09]
["binance-futures","BTCUSDT",1650429543136,0.001,41267.8,41267.0,15.027]
["binance-futures","BTCUSDT",1650429604906,0.659,41270.4,41270.3,4.76]
["binance-futures","BTCUSDT",1650429678256,0.226,41265.9,41265.8,7.185]
["binance-futures","BTCUSDT",1650429704613,0.749,41270.2,41270.1,6.616]
["binance-futures","BTCUSDT",1650429763803,0.381,41271.8,41271.7,12.629]
["binance-futures","BTCUSDT",1650429823801,0.212,41274.9,41274.8,7.359]
["binance-futures","BTCUSDT",1650429884895,0.146,41304.2,41303.8,16.135]
["binance-futures","BTCUSDT",1650429931947,5.195,41299.1,41299.0,0.314]
["binance-futures","BTCUSDT",1650429971841,2.503,41282.0,41281.9,0.748]
["binance-futures","BTCUSDT",1650429998565,0.824,41283.8,41283.7,1.247]
["binance-futures","BTCUSDT",1650430056842,1.112,41283.5,41283.4,7.599]
["binance-futures","BTCUSDT",1650430133038,0.175,41304.5,41304.4,5.441]
["binance-futures","BTCUSDT",1650430181438,1.194,41315.0,41314.9,7.46]
["binance-futures","BTCUSDT",1650430230192,1.91,41305.0,41304.9,3.656]
["binance-futures","BTCUSDT",1650430307747,8.007,41275.8,41275.7,0.454]
["binance-futures","BTCUSDT",1650430320315,4.805,41282.2,41282.1,1.303]
["binance-futures","BTCUSDT",1650430423048,19.363,41288.0,41286.7,0.009]
["binance-futures","BTCUSDT",1650430477724,0.022,41302.3,41302.2,8.82]
["binance-futures","BTCUSDT",1650430499706,2.935,41302.0,41301.9,0.816]
["binance-futures","BTCUSDT",1650430562569,0.497,41293.4,41293.3,4.418]
["binance-futures","BTCUSDT",1650430628421,1.2,41310.0,41309.9,8.107]
["binance-futures","BTCUSDT",1650430710487,3.958,41333.3,41333.2,1.586]
["binance-futures","BTCUSDT",1650430746161,8.804,41322.7,41322.6,1.274]
["binance-futures","BTCUSDT",1650430806203,0.987,41333.3,41333.2,8.763]
["binance-futures","BTCUSDT",1650430861992,1.487,41314.1,41314.0,9.089]
["binance-futures","BTCUSDT",1650430923319,0.415,41312.3,41312.2,6.618]
["binance-futures","BTCUSDT",1650430951513,5.477,41314.2,41314.1,0.246]
["binance-futures","BTCUSDT",1650431033215,3.041,41307.0,41306.9,43.572]
["binance-futures","BTCUSDT",1650431058957,0.218,41307.0,41306.9,45.938]
["binance-futures","BTCUSDT",1650431112655,0.004,41319.8,41319.7,7.373]
["binance-futures","BTCUSDT",1650431152606,1.239,41333.0,41332.9,9.774]
["binance-futures","BTCUSDT",1650431232823,8.293,41337.4,41337.3,3.423]
["binance-futures","BTCUSDT",1650431280870,5.518,41339.2,41339.1,5.329]
["binance-futures","BTCUSDT",1650431359593,0.399,41324.5,41320.0,4.418]
["binance-futures","BTCUSDT",1650431374768,0.018,41311.3,41311.2,36.039]
["binance-futures","BTCUSDT",1650431418960,26.908,41312.1,41312.0,0.361]
["binance-futures","BTCUSDT",1650431525461,1.609,41293.9,41293.8,0.959]
["binance-futures","BTCUSDT",1650431535306,1.748,41288.7,41288.0,0.693]
["binance-futures","BTCUSDT",1650431608218,0.188,41283.1,41283.0,6.369]
["binance-futures","BTCUSDT",1650431669529,6.401,41296.9,41296.8,0.012]
["binance-futures","BTCUSDT",1650431699618,11.731,41308.1,41308.0,0.003]
["binance-futures","BTCUSDT",1650431756340,4.279,41286.6,41286.5,0.375]
["binance-futures","BTCUSDT",1650431816370,0.034,41295.3,41295.2,5.453]
["binance-futures","BTCUSDT",1650431846417,2.109,41292.3,41292.2,1.544]
["binance-futures","BTCUSDT",1650431882381,1.51,41291.3,41291.2,4.378]
["binance-futures","BTCUSDT",1650431971270,2.945,41320.8,41320.7,1.38]
["binance-futures","BTCUSDT",1650432006254,0.311,41317.6,41317.5,6.062]
["binance-futures","BTCUSDT",1650432061069,0.008,41329.6,41329.5,9.396]
["binance-futures","BTCUSDT",1650432115867,0.281,41333.2,41333.1,10.002]
["binance-futures","BTCUSDT",1650432149995,13.825,41320.1,41320.0,2.624]
["binance-futures","BTCUSDT",1650432230151,6.539,41330.1,41330.0,41.519]
["binance-futures","BTCUSDT",1650432297039,0.464,41339.5,41339.4,11.806]
["binance-futures","BTCUSDT",1650432347435,1.542,41331.2,41331.1,11.981]
["binance-futures","BTCUSDT",1650432371100,0.891,41345.0,41344.9,10.289]
["binance-futures","BTCUSDT",1650432440079,0.18,41368.9,41368.8,17.764]
["binance-futures","BTCUSDT",1650432456232,0.824,41360.4,41360.3,14.095]
["binance-futures","BTCUSDT",1650432514811,1.116,41393.8,41393.7,0.003]
["binance-futures","BTCUSDT",1650432550422,0.852,41390.0,41389.9,9.5]
["binance-futures","BTCUSDT",1650432571898,2.58,41386.0,41385.9,2.451]
["binance-futures","BTCUSDT",1650432645673,1.064,41372.1,41372.0,4.984]
["binance-futures","BTCUSDT",1650432688472,7.46,41373.4,41373.3,0.319]
["binance-futures","BTCUSDT",1650432740654,1.551,41376.7,41376.6,10.132]
["binance-futures","BTCUSDT",1650432781822,11.44,41375.1,41375.0,0.156]
["binance-futures","BTCUSDT",1650432815003,0.085,41370.0,41369.9,17.317]
["binance-futures","BTCUSDT",1650432875353,6.742,41372.0,41371.9,5.002]
["binance-futures","BTCUSDT",1650432936920,5.756,41366.4,41366.3,0.392]
["binance-futures","BTCUSDT",1650433002602,1.041,41387.1,41387.0,9.232]
["binance-futures","BTCUSDT",1650433055756,4.63,41380.0,41379.9,1.483]
["binance-futures","BTCUSDT",1650433084330,6.384,41366.4,41366.3,0.001]
["binance-futures","BTCUSDT",1650433143506,2.522,41429.8,41429.7,0.108]
["binance-futures","BTCUSDT",1650433185135,0.008,41396.9,41396.8,10.04]
["binance-futures","BTCUSDT",1650433201819,9.113,41407.2,41407.1,0.116]
["binance-futures","BTCUSDT",1650433244777,4.303,41408.0,41407.9,0.271]
["binance-futures","BTCUSDT",1650433281583,5.177,41395.1,41395.0,0.11]
["binance-futures","BTCUSDT",1650433342677,3.171,41404.8,41404.7,0.002]
["binance-futures","BTCUSDT",1650433416633,6.486,41386.5,41386.4,1.197]
["binance-futures","BTCUSDT",1650433452322,11.573,41429.2,41429.1,0.071]
["binance-futures","BTCUSDT",1650433488671,0.011,41418.0,41417.9,7.299]
["binance-futures","BTCUSDT",1650433545110,0.909,41400.1,41400.0,3.915]
["binance-futures","BTCUSDT",1650433592785,1.706,41400.4,41400.3,0.111]
["binance-futures","BTCUSDT",1650433603593,0.402,41396.7,41396.6,3.336]
["binance-futures","BTCUSDT",1650433689811,1.062,41395.2,41395.1,22.363]
["binance-futures","BTCUSDT",1650433756394,8.251,41410.0,41409.9,0.126]
["binance-futures","BTCUSDT",1650433784366,13.498,41412.9,41412.8,0.306]
["binance-futures","BTCUSDT",1650433834123,19.438,41408.0,41407.9,0.007]
["binance-futures","BTCUSDT",1650433890725,6.701,41412.3,41412.2,0.114]
["binance-futures","BTCUSDT",1650433921948,0.048,41411.9,41411.8,13.808]
["binance-futures","BTCUSDT",1650433994066,14.289,41412.0,41411.9,6.189]
["binance-futures","BTCUSDT",1650434009955,0.173,41405.0,41404.9,28.446]
["binance-futures","BTCUSDT",1650434057662,2.47,41396.0,41395.9,1.921]
["binance-futures","BTCUSDT",1650434147376,1.868,41411.0,41410.9,6.743]
["binance-futures","BTCUSDT",1650434174069,8.035,41416.0,41415.9,1.456]
["binance-futures","BTCUSDT",1650434216871,6.16,41427.0,41426.9,1.385]
["binance-futures","BTCUSDT",1650434286049,5.649,41410.1,41410.0,0.164]
["binance-futures","BTCUSDT",1650434346172,3.5,41416.2,41416.1,0.136]
["binance-futures","BTCUSDT",1650434380086,4.934,41421.9,41421.8,0.519]
["binance-futures","BTCUSDT",1650434423691,1.206,41417.1,41417.0,2.853]
["binance-futures","BTCUSDT",1650434479542,0.859,41388.1,41388.0,30.645]
["binance-futures","BTCUSDT",1650434493538,0.035,41390.2,41390.1,2.051]
["binance-futures","BTCUSDT",1650434565369,4.973,41408.6,41408.5,1.505]
["binance-futures","BTCUSDT",1650434597219,1.166,41399.1,41399.0,8.614]
["binance-futures","BTCUSDT",1650434658362,0.089,41404.9,41404.8,11.141]
["binance-futures","BTCUSDT",1650434718401,4.041,41409.8,41409.7,0.24]
["binance-futures","BTCUSDT",1650434744511,9.549,41416.9,41416.8,1.25]
["binance-futures","BTCUSDT",1650434827518,0.81,41413.4,41413.3,2.223]
["binance-futures","BTCUSDT",1650434855665,7.811,41438.8,41438.7,0.075]
["binance-futures","BTCUSDT",1650434881361,0.671,41436.6,41436.5,6.398]
["binance-futures","BTCUSDT",1650434927594,2.712,41422.5,41422.4,1.808]
["binance-futures","BTCUSDT",1650434970233,25.454,41410.6,41410.5,0.008]
["binance-futures","BTCUSDT",1650435063187,11.286,41425.0,41424.9,0.981]
["binance-futures","BTCUSDT",1650435084892,0.151,41422.8,41422.7,3.233]
["binance-futures","BTCUSDT",1650435147881,5.354,41394.4,41394.3,0.633]
["binance-futures","BTCUSDT",1650435211613,0.001,41408.9,41408.8,7.943]
["binance-futures","BTCUSDT",1650435260558,5.736,41408.9,41408.8,7.424]
["binance-futures","BTCUSDT",1650435308102,1.409,41391.1,41391.0,3.051]
["binance-futures","BTCUSDT",1650435371510,13.164,41383.2,41383.1,1.622]
["binance-futures","BTCUSDT",1650435374890,6.71,41380.9,41380.8,0.667]
["binance-futures","BTCUSDT",1650435431169,0.658,41370.3,41370.2,3.264]
["binance-futures","BTCUSDT",1650435500988,20.663,41373.8,41373.7,0.008]
["binance-futures","BTCUSDT",1650435540100,3.815,41365.3,41365.2,3.249]
["binance-futures","BTCUSDT",1650435586322,1.152,41379.0,41378.9,4.677]
["binance-futures","BTCUSDT",1650435643779,25.048,41378.3,41378.2,0.056]
["binance-futures","BTCUSDT",1650435680851,7.912,41385.6,41385.5,0.495]
["binance-futures","BTCUSDT",1650435768520,1.223,41381.4,41381.3,1.059]
["binance-futures","BTCUSDT",1650435832632,4.568,41376.8,41376.7,0.261]
["binance-futures","BTCUSDT",1650435845184,10.854,41384.8,41384.7,0.77]
["binance-futures","BTCUSDT",1650435908927,3.91,41379.0,41378.9,0.071]
["binance-futures","BTCUSDT",1650435985031,8.956,41382.6,41382.5,0.029]
["binance-futures","BTCUSDT",1650436014109,10.375,41388.7,41388.6,0.504]
["binance-futures","BTCUSDT",1650436055782,3.779,41407.5,41407.4,1.359]
["binance-futures","BTCUSDT",1650436123161,6.186,41388.5,41388.4,0.097]
["binance-futures","BTCUSDT",1650436141857,5.638,41386.6,41386.5,2.24]
["binance-futures","BTCUSDT",1650436190314,1.314,41378.6,41378.5,7.172]
["binance-futures","BTCUSDT",1650436293962,2.556,41380.1,41380.0,2.416]
["binance-futures","BTCUSDT",1650436311051,0.818,41382.5,41382.4,1.003]
["binance-futures","BTCUSDT",1650436405373,6.936,41390.3,41390.2,0.129]
["binance-futures","BTCUSDT",1650436445890,3.126,41406.9,41406.8,3.195]
["binance-futures","BTCUSDT",1650436525276,5.497,41395.2,41395.1,0.381]
["binance-futures","BTCUSDT",1650436559312,1.969,41390.0,41389.9,0.972]
["binance-futures","BTCUSDT",1650436617139,8.747,41388.0,41387.9,1.386]
["binance-futures","BTCUSDT",1650436682988,0.079,41397.3,41397.2,3.798]
["binance-futures","BTCUSDT",1650436710139,8.284,41395.8,41395.7,0.071]
["binance-futures","BTCUSDT",1650436779076,3.176,41386.7,41386.6,1.439]
["binance-futures","BTCUSDT",1650436818895,1.606,41390.0,41389.9,2.939]
["binance-futures","BTCUSDT",1650436880884,1.387,41403.7,41403.6,2.447]
["binance-futures","BTCUSDT",1650436961019,20.355,41391.8,41391.7,0.002]
["binance-futures","BTCUSDT",1650436990293,0.046,41383.6,41383.5,8.644]
["binance-futures","BTCUSDT",1650437066897,2.939,41375.8,41375.7,1.08]
["binance-futures","BTCUSDT",1650437136816,0.201,41384.7,41384.6,8.866]
["binance-futures","BTCUSDT",1650437193231,3.603,41376.2,41376.1,0.501]
["binance-futures","BTCUSDT",1650437218250,2.835,41378.1,41378.0,2.004]
["binance-futures","BTCUSDT",1650437261095,0.052,41396.0,41395.9,9.623]
["binance-futures","BTCUSDT",1650437368705,0.386,41407.7,41407.6,4.819]
["binance-futures","BTCUSDT",1650437395592,6.547,41396.7,41396.6,0.3]
["binance-futures","BTCUSDT",1650437470662,4.764,41385.3,41385.2,2.464]
["binance-futures","BTCUSDT",1650437506708,0.028,41417.6,41417.5,6.067]
["binance-futures","BTCUSDT",1650437564291,0.104,41410.1,41410.0,7.007]
["binance-futures","BTCUSDT",1650437635124,9.907,41412.9,41412.8,0.048]
["binance-futures","BTCUSDT",1650437706902,0.928,41408.7,41408.6,3.747]
["binance-futures","BTCUSDT",1650437720616,3.439,41430.9,41430.8,6.703]
["binance-futures","BTCUSDT",1650437795891,1.688,41433.7,41433.6,3.398]
["binance-futures","BTCUSDT",1650437799043,2.758,41433.7,41433.6,2.818]
["binance-futures","BTCUSDT",1650437860387,12.239,41423.9,41423.8,1.0]
["binance-futures","BTCUSDT",1650437923853,12.98,41414.2,41414.1,0.001]
["binance-futures","BTCUSDT",1650437977682,5.316,41440.0,41439.9,5.259]
["binance-futures","BTCUSDT",1650438006474,0.315,41447.0,41446.9,1.999]
["binance-futures","BTCUSDT",1650438078913,2.745,41403.0,41402.9,9.695]
["binance-futures","BTCUSDT",1650438131375,8.239,41400.6,41400.5,0.641]
["binance-futures","BTCUSDT",1650438174555,1.632,41416.0,41415.9,1.619]
["binance-futures","BTCUSDT",1650438219872,1.504,41423.1,41423.0,0.515]
["binance-futures","BTCUSDT",1650438244177,1.9,41417.2,41417.1,15.953]
["binance-futures","BTCUSDT",1650438293537,1.342,41409.2,41409.1,0.48]
["binance-futures","BTCUSDT",1650438365893,3.739,41427.8,41427.7,3.575]
["binance-futures","BTCUSDT",1650438407050,0.175,41433.2,41433.1,11.025]
["binance-futures","BTCUSDT",1650438440574,4.4,41460.0,41459.9,3.982]
["binance-futures","BTCUSDT",1650438494246,0.037,41475.8,41475.7,11.537]
["binance-futures","BTCUSDT",1650438532136,6.111,41569.1,41569.0,0.401]
["binance-futures","BTCUSDT",1650438543813,0.19,41536.7,41536.6,8.369]
["binance-futures","BTCUSDT",1650438595494,0.221,41503.2,41503.1,9.044]
["binance-futures","BTCUSDT",1650438623583,3.445,41477.1,41477.0,0.893]
["binance-futures","BTCUSDT",1650438655461,0.323,41494.2,41494.1,5.465]
["binance-futures","BTCUSDT",1650438696055,0.297,41511.4,41511.3,2.724]
["binance-futures","BTCUSDT",1650438761282,9.982,41486.3,41486.2,0.003]
["binance-futures","BTCUSDT",1650438785624,26.576,41462.6,41461.6,0.003]
["binance-futures","BTCUSDT",1650438813782,20.586,41459.7,41459.1,0.001]
["binance-futures","BTCUSDT",1650438875714,10.557,41442.0,41441.9,0.053]
["binance-futures","BTCUSDT",1650438918633,3.089,41438.4,41438.3,0.208]
["binance-futures","BTCUSDT",1650438946214,19.574,41425.5,41425.4,0.033]
["binance-futures","BTCUSDT",1650438969019,5.667,41411.3,41411.2,0.863]
["binance-futures","BTCUSDT",1650439002176,1.204,41400.1,41400.0,7.605]
["binance-futures","BTCUSDT",1650439060557,0.462,41384.2,41384.1,6.01]
["binance-futures","BTCUSDT",1650439110321,0.197,41404.5,41404.4,1.387]
["binance-futures","BTCUSDT",1650439153964,2.392,41382.1,41382.0,0.93]
["binance-futures","BTCUSDT",1650439176659,5.163,41350.6,41350.5,0.27]
["binance-futures","BTCUSDT",1650439219653,1.524,41317.7,41317.6,0.574]
["binance-futures","BTCUSDT",1650439234993,6.686,41352.9,41352.8,0.559]
["binance-futures","BTCUSDT",1650439264744,0.333,41371.2,41371.1,13.768]
["binance-futures","BTCUSDT",1650439328188,1.304,41345.9,41345.8,1.478]
["binance-futures","BTCUSDT",1650439362976,0.008,41352.1,41352.0,10.406]
["binance-futures","BTCUSDT",1650439402427,4.173,41348.5,41348.4,1.443]
["binance-futures","BTCUSDT",1650439463517,2.731,41321.2,41321.1,0.488]
["binance-futures","BTCUSDT",1650439493801,0.865,41327.7,41327.6,0.126]
["binance-futures","BTCUSDT",1650439520377,14.373,41331.7,41331.6,0.098]
["binance-futures","BTCUSDT",1650439589513,12.603,41332.2,41331.4,0.833]
["binance-futures","BTCUSDT",1650439591576,8.344,41327.1,41327.0,1.957]
["binance-futures","BTCUSDT",1650439664730,14.001,41301.2,41301.1,0.053]
["binance-futures","BTCUSDT",1650439691998,0.525,41305.9,41305.8,0.182]
["binance-futures","BTCUSDT",1650439710209,3.473,41329.6,41329.5,1.097]
["binance-futures","BTCUSDT",1650439757662,10.013,41320.3,41320.2,1.444]
["binance-futures","BTCUSDT",1650439806431,1.013,41312.9,41312.8,1.962]
["binance-futures","BTCUSDT",1650439860225,2.576,41335.8,41335.7,3.301]
["binance-futures","BTCUSDT",1650439898664,11.875,41338.3,41338.2,0.042]
["binance-futures","BTCUSDT",1650439932452,6.782,41330.3,41330.2,2.271]
["binance-futures","BTCUSDT",1650439954867,2.251,41327.9,41327.8,8.911]
["binance-futures","BTCUSDT",1650440009572,0.341,41338.2,41338.1,5.688]
["binance-futures","BTCUSDT",1650440065353,4.024,41337.7,41337.6,3.415]
["binance-futures","BTCUSDT",1650440102247,0.751,41336.2,41336.1,2.688]
["binance-futures","BTCUSDT",1650440144111,26.224,41326.9,41326.8,0.013]
["binance-futures","BTCUSDT",1650440199580,0.027,41323.4,41323.3,8.485]
["binance-futures","BTCUSDT",1650440277199,26.421,41324.3,41324.2,0.07]
["binance-futures","BTCUSDT",1650440307495,0.193,41324.0,41323.9,4.751]
["binance-futures","BTCUSDT",1650440358393,0.313,41307.2,41307.1,5.725]
["binance-futures","BTCUSDT",1650440411213,12.398,41300.0,41299.9,2.168]
["binance-futures","BTCUSDT",1650440416946,0.429,41300.0,41299.9,7.33]
["binance-futures","BTCUSDT",1650440464035,0.801,41325.4,41325.3,9.17]
["binance-futures","BTCUSDT",1650440537337,5.32,41330.2,41330.1,0.178]
["binance-futures","BTCUSDT",1650440555866,1.016,41324.3,41324.2,6.139]
["binance-futures","BTCUSDT",1650440620022,7.158,41324.7,41324.6,0.007]
["binance-futures","BTCUSDT",1650440664457,1.785,41307.8,41307.7,3.785]
["binance-futures","BTCUSDT",1650440697611,0.004,41303.3,41303.2,11.36]
["binance-futures","BTCUSDT",1650440746232,4.072,41307.1,41307.0,2.555]
["binance-futures","BTCUSDT",1650440797777,5.365,41280.1,41280.0,4.922]
["binance-futures","BTCUSDT",1650440811858,0.348,41287.9,41287.8,15.468]
["binance-futures","BTCUSDT",1650440843104,8.108,41315.0,41314.9,0.004]
["binance-futures","BTCUSDT",1650440918142,0.074,41311.1,41311.0,7.181]
["binance-futures","BTCUSDT",1650440937799,7.015,41314.5,41314.4,0.048]
["binance-futures","BTCUSDT",1650440981047,0.066,41323.1,41323.0,6.426]
["binance-futures","BTCUSDT",1650441043232,1.414,41320.3,41320.2,0.48]
["binance-futures","BTCUSDT",1650441061817,1.181,41314.0,41313.9,2.159]
["binance-futures","BTCUSDT",1650441132423,4.147,41341.0,41340.9,0.751]
["binance-futures","BTCUSDT",1650441185939,4.621,41331.2,41331.1,1.557]
["binance-futures","BTCUSDT",1650441193449,0.303,41330.2,41330.1,4.847]
["binance-futures","BTCUSDT",1650441263858,1.557,41318.5,41318.4,3.032]
["binance-futures","BTCUSDT",1650441301600,5.548,41309.7,41309.6,3.226]
["binance-futures","BTCUSDT",1650441330534,3.255,41324.6,41324.5,6.613]
["binance-futures","BTCUSDT",1650441396421,1.523,41344.6,41344.5,1.962]
["binance-futures","BTCUSDT",1650441445759,0.141,41329.6,41329.5,5.423]
["binance-futures","BTCUSDT",1650441477657,2.584,41326.4,41326.3,0.251]
["binance-futures","BTCUSDT",1650441569416,0.19,41321.4,41321.3,6.497]
["binance-futures","BTCUSDT",1650441608275,12.524,41325.6,41320.1,0.003]
["binance-futures","BTCUSDT",1650441630372,2.82,41320.2,41320.1,3.153]
["binance-futures","BTCUSDT",1650441678419,1.393,41305.3,41305.2,4.592]
["binance-futures","BTCUSDT",1650441711805,7.033,41305.3,41305.2,0.335]
["binance-futures","BTCUSDT",1650441752728,0.713,41288.7,41288.6,0.411]
["binance-futures","BTCUSDT",1650441808213,8.433,41313.8,41313.7,3.062]
["binance-futures","BTCUSDT",1650441871171,6.308,41310.5,41310.4,0.455]
["binance-futures","BTCUSDT",1650441914005,0.28,41325.6,41325.5,2.696]
["binance-futures","BTCUSDT",1650441938924,4.705,41321.3,41321.2,0.354]
["binance-futures","BTCUSDT",1650441973082,8.282,41322.7,41322.6,0.004]
["binance-futures","BTCUSDT",1650442022177,11.925,41326.4,41326.3,0.02]
["binance-futures","BTCUSDT",1650442079065,4.477,41337.9,41337.8,2.21]
["binance-futures","BTCUSDT",1650442122645,0.301,41339.4,41339.3,10.029]
["binance-futures","BTCUSDT",1650442200871,0.582,41345.0,41344.9,10.424]
["binance-futures","BTCUSDT",1650442234681,1.842,41335.4,41335.3,5.571]
["binance-futures","BTCUSDT",1650442282888,1.864,41348.5,41348.4,10.873]
["binance-futures","BTCUSDT",1650442326663,2.048,41355.5,41355.4,0.835]
["binance-futures","BTCUSDT",1650442359911,0.427,41360.4,41360.3,6.078]
["binance-futures","BTCUSDT",1650442436859,8.952,41354.2,41354.1,0.604]
["binance-futures","BTCUSDT",1650442444651,3.339,41354.2,41354.1,2.384]
["binance-futures","BTCUSDT",1650442498843,0.507,41357.0,41356.9,21.499]
["binance-futures","BTCUSDT",1650442569188,13.389,41353.2,41353.1,0.015]
["binance-futures","BTCUSDT",1650442619267,12.699,41354.8,41354.7,0.863]
["binance-futures","BTCUSDT",1650442659250,1.666,41351.6,41351.5,0.599]
["binance-futures","BTCUSDT",1650442722892,5.683,41333.4,41333.3,0.407]
["binance-futures","BTCUSDT",1650442787507,0.117,41354.5,41354.4,5.64]
["binance-futures","BTCUSDT",1650442807824,4.203,41354.5,41354.4,0.811]
["binance-futures","BTCUSDT",1650442854951,0.016,41356.1,41356.0,9.939]
["binance-futures","BTCUSDT",1650442940720,0.881,41331.1,41331.0,0.536]
["binance-futures","BTCUSDT",1650442949428,8.259,41340.7,41340.6,0.025]
["binance-futures","BTCUSDT",1650443022631,0.264,41378.7,41378.6,2.274]
["binance-futures","BTCUSDT",1650443055015,5.25,41378.7,41378.6,2.468]
["binance-futures","BTCUSDT",1650443084467,4.166,41376.9,41376.8,0.003]
["binance-futures","BTCUSDT",1650443162153,22.174,41369.4,41369.3,0.004]
["binance-futures","BTCUSDT",1650443223468,5.58,41376.1,41376.0,0.196]
["binance-futures","BTCUSDT",1650443233785,7.071,41375.1,41375.0,0.863]
["binance-futures","BTCUSDT",1650443310446,1.022,41407.8,41407.7,2.491]
["binance-futures","BTCUSDT",1650443327022,0.001,41400.7,41399.9,8.355]
["binance-futures","BTCUSDT",1650443379059,1.269,41400.4,41400.3,13.848]
["binance-futures","BTCUSDT",1650443431722,0.035,41388.1,41388.0,5.219]
["binance-futures","BTCUSDT",1650443484691,0.082,41391.8,41391.7,6.923]
["binance-futures","BTCUSDT",1650443514250,14.418,41397.0,41396.9,2.451]
["binance-futures","BTCUSDT",1650443582839,7.601,41392.1,41392.0,1.993]
["binance-futures","BTCUSDT",1650443651945,6.675,41385.7,41385.6,15.072]
["binance-futures","BTCUSDT",1650443703711,6.799,41389.9,41389.8,0.598]
["binance-futures","BTCUSDT",1650443733079,5.007,41388.6,41388.5,1.355]
["binance-futures","BTCUSDT",1650443770736,3.695,41402.4,41402.3,0.346]
["binance-futures","BTCUSDT",1650443809399,0.745,41423.9,41423.8,4.624]
["binance-futures","BTCUSDT",1650443874399,8.395,41408.9,41408.8,13.356]
["binance-futures","BTCUSDT",1650443951785,15.283,41409.2,41409.1,2.009]
["binance-futures","BTCUSDT",1650443988047,7.431,41405.0,41404.9,7.521]
["binance-futures","BTCUSDT",1650444041548,4.224,41405.0,41404.9,20.616]
["binance-futures","BTCUSDT",1650444102153,6.922,41416.5,41416.4,7.647]
["binance-futures","BTCUSDT",1650444127706,0.3,41425.0,41424.9,16.439]
["binance-futures","BTCUSDT",1650444177078,2.883,41454.0,41453.9,3.515]
["binance-futures","BTCUSDT",1650444198221,1.123,41477.2,41477.1,4.257]
["binance-futures","BTCUSDT",1650444235771,2.623,41466.1,41466.0,3.134]
["binance-futures","BTCUSDT",1650444276035,9.735,41451.8,41451.7,0.565]
["binance-futures","BTCUSDT",1650444328434,2.083,41460.1,41460.0,2.517]
["binance-futures","BTCUSDT",1650444365769,0.85,41419.0,41418.9,1.581]
["binance-futures","BTCUSDT",1650444393198,0.989,41425.0,41424.9,12.704]
["binance-futures","BTCUSDT",1650444468916,3.894,41423.3,41423.2,0.954]
["binance-futures","BTCUSDT",1650444478483,0.039,41424.0,41423.9,8.976]
["binance-futures","BTCUSDT",1650444561325,0.98,41440.0,41439.9,16.196]
["binance-futures","BTCUSDT",1650444606260,0.553,41433.1,41433.0,5.383]
["binance-futures","BTCUSDT",1650444625035,0.017,41455.0,41454.9,6.768]
["binance-futures","BTCUSDT",1650444670736,13.534,41449.3,41449.2,1.9]
["binance-futures","BTCUSDT",1650444731358,0.008,41436.5,41436.4,16.512]
["binance-futures","BTCUSDT",1650444754785,0.155,41437.2,41437.1,0.701]
["binance-futures","BTCUSDT",1650444835018,1.744,41435.4,41435.3,2.048]
["binance-futures","BTCUSDT",1650444905210,19.858,41424.7,41424.6,0.024]
["binance-futures","BTCUSDT",1650444957362,18.49,41445.6,41445.5,0.031]
["binance-futures","BTCUSDT",1650444964754,0.187,41450.9,41450.8,12.854]
["binance-futures","BTCUSDT",1650445046288,10.014,41453.3,41453.2,3.138]
["binance-futures","BTCUSDT",1650445086574,0.028,41450.0,41449.9,2.944]
["binance-futures","BTCUSDT",1650445135478,10.072,41453.3,41453.2,0.992]
["binance-futures","BTCUSDT",1650445194468,2.083,41448.3,41448.2,0.392]
["binance-futures","BTCUSDT",1650445222553,4.916,41449.0,41448.9,0.089]
["binance-futures","BTCUSDT",1650445289400,0.022,41460.5,41458.6,0.046]
["binance-futures","BTCUSDT",1650445331590,0.359,41461.4,41461.3,31.414]
["binance-futures","BTCUSDT",1650445353130,18.771,41463.7,41463.6,0.003]
["binance-futures","BTCUSDT",1650445407342,1.857,41427.7,41427.6,3.553]
["binance-futures","BTCUSDT",1650445457513,0.164,41449.0,41448.9,9.275]
["binance-futures","BTCUSDT",1650445493128,11.802,41458.5,41458.4,0.302]
["binance-futures","BTCUSDT",1650445551355,0.528,41470.3,41470.2,9.048]
["binance-futures","BTCUSDT",1650445614219,16.072,41474.3,41474.2,0.004]
["binance-futures","BTCUSDT",1650445676410,14.89,41466.2,41466.1,0.001]
["binance-futures","BTCUSDT",1650445717056,12.7,41485.4,41485.3,0.63]
["binance-futures","BTCUSDT",1650445745335,4.05,41490.6,41490.5,0.707]
["binance-futures","BTCUSDT",1650445792746,50.731,41500.0,41499.9,13.721]
["binance-futures","BTCUSDT",1650445807741,4.921,41500.1,41500.0,3.238]
["binance-futures","BTCUSDT",1650445837655,0.001,41471.6,41469.0,19.678]
["binance-futures","BTCUSDT",1650445903771,4.362,41476.1,41476.0,0.789]
["binance-futures","BTCUSDT",1650445932569,0.05,41462.2,41462.1,10.972]
["binance-futures","BTCUSDT",1650445983406,12.906,41478.0,41477.9,0.05]
["binance-futures","BTCUSDT",1650446045255,0.48,41478.7,41478.6,0.008]
["binance-futures","BTCUSDT",1650446067878,4.5,41473.1,41473.0,0.751]
["binance-futures","BTCUSDT",1650446136412,3.34,41477.4,41477.3,1.216]
["binance-futures","BTCUSDT",1650446146686,0.012,41477.9,41477.8,6.938]
["binance-futures","BTCUSDT",1650446209624,1.025,41472.3,41472.2,1.249]
["binance-futures","BTCUSDT",1650446250755,9.66,41451.7,41451.6,0.398]
["binance-futures","BTCUSDT",1650446336074,0.878,41476.0,41475.9,1.145]
["binance-futures","BTCUSDT",1650446352596,1.517,41488.0,41487.9,0.449]
["binance-futures","BTCUSDT",1650446410244,0.09,41466.1,41466.0,17.511]
["binance-futures","BTCUSDT",1650446453333,0.073,41480.8,41480.7,8.017]
["binance-futures","BTCUSDT",1650446475177,0.103,41484.7,41484.6,6.737]
["binance-futures","BTCUSDT",1650446544005,0.042,41505.4,41505.3,2.574]
["binance-futures","BTCUSDT",1650446579474,0.52,41515.1,41515.0,10.029]
["binance-futures","BTCUSDT",1650446597701,0.665,41515.2,41515.1,15.72]
["binance-futures","BTCUSDT",1650446657655,10.836,41510.0,41509.9,1.099]
["binance-futures","BTCUSDT",1650446689549,0.131,41510.7,41510.6,2.98]
["binance-futures","BTCUSDT",1650446732249,6.112,41516.8,41516.7,0.008]
["binance-futures","BTCUSDT",1650446793191,12.755,41520.0,41519.9,2.626]
["binance-futures","BTCUSDT",1650446848150,3.671,41528.4,41528.3,2.328]
["binance-futures","BTCUSDT",1650446868069,2.598,41528.9,41528.8,1.02]
["binance-futures","BTCUSDT",1650446935338,9.176,41529.9,41529.8,7.875]
["binance-futures","BTCUSDT",1650446983307,0.157,41515.8,41515.7,7.625]
["binance-futures","BTCUSDT",1650446991186,0.345,41517.9,41517.8,3.123]
["binance-futures","BTCUSDT",1650447039638,4.299,41503.8,41503.7,17.894]
["binance-futures","BTCUSDT",1650447081669,0.629,41535.0,41534.9,1.687]
["binance-futures","BTCUSDT",1650447105666,0.059,41522.4,41522.3,3.828]
["binance-futures","BTCUSDT",1650447162230,2.608,41518.3,41518.2,4.841]
["binance-futures","BTCUSDT",1650447230674,1.479,41517.0,41516.9,4.827]
["binance-futures","BTCUSDT",1650447276071,1.396,41524.6,41524.5,1.674]
["binance-futures","BTCUSDT",1650447311214,12.007,41525.9,41525.8,0.035]
["binance-futures","BTCUSDT",1650447331624,1.188,41529.7,41529.6,3.088]
["binance-futures","BTCUSDT",1650447421419,5.019,41524.4,41524.3,1.347]
["binance-futures","BTCUSDT",1650447445241,3.555,41522.9,41522.8,2.575]
["binance-futures","BTCUSDT",1650447481659,0.031,41533.5,41533.3,0.356]
["binance-futures","BTCUSDT",1650447520075,1.401,41547.2,41547.1,4.93]
["binance-futures","BTCUSDT",1650447572073,6.856,41554.9,41554.8,0.414]
["binance-futures","BTCUSDT",1650447614388,7.189,41543.1,41543.0,2.02]
["binance-futures","BTCUSDT",1650447665427,1.157,41550.6,41550.5,6.028]
["binance-futures","BTCUSDT",1650447684607,2.693,41533.6,41533.5,0.003]
["binance-futures","BTCUSDT",1650447750457,6.99,41549.1,41549.0,0.06]
["binance-futures","BTCUSDT",1650447758621,3.891,41551.9,41551.8,1.729]
["binance-futures","BTCUSDT",1650447805479,2.05,41566.6,41566.5,1.618]
["binance-futures","BTCUSDT",1650447874444,8.04,41570.2,41570.1,0.002]
["binance-futures","BTCUSDT",1650447899224,2.263,41579.3,41577.6,0.023]
["binance-futures","BTCUSDT",1650447927621,0.968,41638.5,41638.4,9.514]
["binance-futures","BTCUSDT",1650447974269,3.07,41616.9,41616.8,0.877]
["binance-futures","BTCUSDT",1650448014351,7.092,41569.4,41569.3,2.141]
["binance-futures","BTCUSDT",1650448029295,2.482,41545.0,41544.9,0.092]
["binance-futures","BTCUSDT",1650448048931,1.448,41520.5,41520.4,0.142]
["binance-futures","BTCUSDT",1650448112437,1.14,41515.9,41515.8,8.34]
["binance-futures","BTCUSDT",1650448128024,1.147,41513.2,41513.1,1.17]
["binance-futures","BTCUSDT",1650448177692,5.543,41520.0,41519.9,2.127]
["binance-futures","BTCUSDT",1650448204766,0.172,41504.2,41504.1,2.91]
["binance-futures","BTCUSDT",1650448239519,3.84,41457.5,41457.4,0.498]
["binance-futures","BTCUSDT",1650448282146,0.642,41479.5,41479.4,3.775]
["binance-futures","BTCUSDT",1650448299365,0.034,41489.9,41489.8,13.985]
["binance-futures","BTCUSDT",1650448372510,0.496,41530.5,41530.4,1.93]
["binance-futures","BTCUSDT",1650448394259,1.598,41535.8,41535.7,0.705]
["binance-futures","BTCUSDT",1650448421421,2.585,41520.0,41519.9,1.037]
["binance-futures","BTCUSDT",1650448463566,8.779,41498.8,41498.7,0.26]
["binance-futures","BTCUSDT",1650448508511,0.098,41507.7,41507.6,8.671]
["binance-futures","BTCUSDT",1650448583778,0.008,41477.2,41477.1,9.485]
["binance-futures","BTCUSDT",1650448592289,0.035,41490.0,41489.9,7.976]
["binance-futures","BTCUSDT",1650448663488,0.718,41515.4,41515.3,1.078]
["binance-futures","BTCUSDT",1650448717288,5.539,41531.6,41531.5,1.209]
["binance-futures","BTCUSDT",1650448758532,0.435,41528.3,41528.2,9.05]
["binance-futures","BTCUSDT",1650448802263,1.565,41512.1,41512.0,0.03]
["binance-futures","BTCUSDT",1650448821745,1.307,41504.3,41504.2,1.58]
["binance-futures","BTCUSDT",1650448878124,23.485,41500.0,41499.9,0.441]
["binance-futures","BTCUSDT",1650448917613,0.973,41450.6,41450.5,1.857]
["binance-futures","BTCUSDT",1650448974749,0.241,41454.9,41454.8,2.954]
["binance-futures","BTCUSDT",1650449010407,11.218,41467.5,41467.4,1.255]
["binance-futures","BTCUSDT",1650449045328,14.092,41445.2,41445.1,0.191]
["binance-futures","BTCUSDT",1650449089713,2.198,41440.1,41440.0,0.64]
["binance-futures","BTCUSDT",1650449114258,6.956,41433.0,41432.9,0.001]
["binance-futures","BTCUSDT",1650449190121,11.987,41440.0,41439.9,3.617]
["binance-futures","BTCUSDT",1650449234003,8.569,41427.9,41427.8,0.124]
["binance-futures","BTCUSDT",1650449243953,3.87,41425.1,41425.0,3.362]
["binance-futures","BTCUSDT",1650449289517,0.026,41441.3,41441.2,7.675]
["binance-futures","BTCUSDT",1650449359798,0.269,41457.7,41457.6,11.127]
["binance-futures","BTCUSDT",1650449390276,4.478,41457.7,41457.6,13.076]
["binance-futures","BTCUSDT",1650449440231,0.231,41464.2,41464.1,2.464]
["binance-futures","BTCUSDT",1650449498399,13.621,41483.4,41483.3,1.111]
["binance-futures","BTCUSDT",1650449508878,1.387,41475.7,41475.6,1.223]
["binance-futures","BTCUSDT",1650449558266,0.008,41463.4,41463.3,2.099]
["binance-futures","BTCUSDT",1650449638242,3.536,41469.4,41469.3,0.06]
["binance-futures","BTCUSDT",1650449656950,0.143,41470.0,41469.9,10.147]
["binance-futures","BTCUSDT",1650449720366,2.782,41478.0,41477.9,2.093]
["binance-futures","BTCUSDT",1650449766950,8.387,41496.0,41495.9,0.048]
["binance-futures","BTCUSDT",1650449800769,1.57,41495.9,41495.8,2.097]
["binance-futures","BTCUSDT",1650449871432,0.023,41504.2,41504.1,6.706]
["binance-futures","BTCUSDT",1650449921401,0.008,41506.3,41505.9,2.347]
["binance-futures","BTCUSDT",1650449940118,0.219,41518.2,41518.1,14.033]
["binance-futures","BTCUSDT",1650449971840,3.482,41534.6,41534.5,2.456]
["binance-futures","BTCUSDT",1650450032823,2.244,41544.0,41543.9,0.196]
["binance-futures","BTCUSDT",1650450063271,1.216,41555.0,41554.9,4.774]
["binance-futures","BTCUSDT",1650450096188,16.027,41563.9,41563.8,0.003]
["binance-futures","BTCUSDT",1650450146555,0.285,41579.2,41579.1,18.023]
["binance-futures","BTCUSDT",1650450161413,3.366,41607.0,41606.9,5.879]
["binance-futures","BTCUSDT",1650450208795,6.743,41575.1,41575.0,0.539]
["binance-futures","BTCUSDT",1650450248642,0.835,41612.1,41612.0,1.467]
["binance-futures","BTCUSDT",1650450285631,0.022,41589.5,41589.4,4.549]
["binance-futures","BTCUSDT",1650450307325,5.474,41602.3,41602.2,0.001]
["binance-futures","BTCUSDT",1650450334268,1.562,41611.4,41611.3,1.985]
["binance-futures","BTCUSDT",1650450405132,0.001,41819.1,41818.5,2.386]
["binance-futures","BTCUSDT",1650450426016,4.093,41770.2,41770.1,0.38]
["binance-futures","BTCUSDT",1650450467409,0.259,41742.3,41742.2,0.304]
["binance-futures","BTCUSDT",1650450504483,0.4,41746.8,41746.7,11.086]
["binance-futures","BTCUSDT",1650450533707,4.741,41764.4,41763.0,0.177]
["binance-futures","BTCUSDT",1650450560458,5.363,41790.6,41790.5,0.78]
["binance-futures","BTCUSDT",1650450575036,4.2,41775.1,41775.0,0.161]
["binance-futures","BTCUSDT",1650450615919,11.51,41753.1,41753.0,0.163]
["binance-futures","BTCUSDT",1650450639753,4.789,41790.0,41789.9,0.213]
["binance-futures","BTCUSDT",1650450672184,4.226,41779.5,41779.4,0.397]
["binance-futures","BTCUSDT",1650450716278,0.078,41747.1,41747.0,6.565]
["binance-futures","BTCUSDT",1650450756834,5.398,41734.8,41734.7,0.084]
["binance-futures","BTCUSDT",1650450795639,6.9,41746.3,41746.2,0.468]
["binance-futures","BTCUSDT",1650450814255,0.036,41755.1,41755.0,0.877]
["binance-futures","BTCUSDT",1650450877382,5.879,41721.6,41721.5,0.662]
["binance-futures","BTCUSDT",1650450909774,0.826,41678.4,41678.0,0.007]
["binance-futures","BTCUSDT",1650450944842,1.177,41700.1,41700.0,2.567]
["binance-futures","BTCUSDT",1650450968616,0.742,41720.0,41719.9,7.89]
["binance-futures","BTCUSDT",1650451011965,0.704,41700.2,41700.1,9.323]
["binance-futures","BTCUSDT",1650451035167,0.004,41703.0,41702.9,7.53]
["binance-futures","BTCUSDT",1650451075186,3.257,41714.0,41713.9,0.458]
["binance-futures","BTCUSDT",1650451109638,0.402,41687.8,41687.7,2.375]
["binance-futures","BTCUSDT",1650451136991,0.28,41688.7,41688.6,13.049]
["binance-futures","BTCUSDT",1650451193116,4.981,41682.7,41682.6,0.09]
["binance-futures","BTCUSDT",1650451227236,4.245,41684.9,41684.8,0.027]
["binance-futures","BTCUSDT",1650451241238,1.2,41688.0,41687.9,2.155]
["binance-futures","BTCUSDT",1650451290330,2.997,41719.0,41718.9,0.468]
["binance-futures","BTCUSDT",1650451325930,1.202,41757.8,41757.7,10.499]
["binance-futures","BTCUSDT",1650451355198,12.845,41797.7,41797.6,4.343]
["binance-futures","BTCUSDT",1650451392579,1.033,41871.3,41867.4,0.659]
["binance-futures","BTCUSDT",1650451444063,6.674,41798.3,41798.2,0.062]
["binance-futures","BTCUSDT",1650451450915,0.155,41793.5,41793.4,1.359]
["binance-futures","BTCUSDT",1650451480310,3.318,41811.9,41811.8,14.395]
["binance-futures","BTCUSDT",1650451543698,13.242,41833.8,41833.7,2.714]
["binance-futures","BTCUSDT",1650451548475,3.563,41830.9,41830.8,1.05]
["binance-futures","BTCUSDT",1650451600002,0.003,41810.4,41810.3,0.306]
["binance-futures","BTCUSDT",1650451625260,2.318,41797.0,41796.9,0.326]
["binance-futures","BTCUSDT",1650451651790,18.394,41795.1,41795.0,0.368]
["binance-futures","BTCUSDT",1650451708260,0.063,41774.7,41774.6,3.927]
["binance-futures","BTCUSDT",1650451746559,1.099,41750.1,41750.0,2.627]
["binance-futures","BTCUSDT",1650451786218,0.433,41752.0,41751.9,3.654]
["binance-futures","BTCUSDT",1650451806353,8.894,41743.0,41742.9,0.09]
["binance-futures","BTCUSDT",1650451854859,3.44,41741.7,41741.6,1.047]
["binance-futures","BTCUSDT",1650451866566,0.713,41734.6,41734.5,3.006]
["binance-futures","BTCUSDT",1650451906195,0.068,41738.0,41737.9,5.02]
["binance-futures","BTCUSDT",1650451965295,0.231,41755.2,41755.1,2.236]
["binance-futures","BTCUSDT",1650451982703,0.698,41763.4,41763.3,3.285]
["binance-futures","BTCUSDT",1650452036874,8.989,41753.0,41752.9,0.363]
["binance-futures","BTCUSDT",1650452090054,0.377,41771.4,41771.1,0.125]
["binance-futures","BTCUSDT",1650452124955,0.783,41751.0,41750.9,5.491]
["binance-futures","BTCUSDT",1650452148453,1.58,41752.3,41752.2,1.239]
["binance-futures","BTCUSDT",1650452175936,0.447,41765.6,41765.5,10.9]
["binance-futures","BTCUSDT",1650452212061,4.733,41773.7,41773.6,0.16]
["binance-futures","BTCUSDT",1650452270179,0.039,41767.7,41767.6,8.501]
["binance-futures","BTCUSDT",1650452324403,2.481,41783.7,41783.6,2.179]
["binance-futures","BTCUSDT",1650452348088,0.173,41793.6,41793.5,28.485]
["binance-futures","BTCUSDT",1650452388619,4.574,41794.4,41794.3,0.007]
["binance-futures","BTCUSDT",1650452430835,0.464,41775.1,41774.9,0.115]
["binance-futures","BTCUSDT",1650452473381,0.508,41761.2,41761.1,1.987]
["binance-futures","BTCUSDT",1650452509148,6.134,41745.1,41745.0,0.533]
["binance-futures","BTCUSDT",1650452533684,5.311,41752.8,41752.7,0.238]
["binance-futures","BTCUSDT",1650452551064,6.864,41755.1,41755.0,0.241]
["binance-futures","BTCUSDT",1650452592845,4.184,41752.8,41752.7,0.072]
["binance-futures","BTCUSDT",1650452644500,2.559,41730.1,41730.0,63.806]
["binance-futures","BTCUSDT",1650452681417,21.631,41754.4,41754.3,0.082]
["binance-futures","BTCUSDT",1650452711221,1.318,41752.9,41752.8,4.677]
["binance-futures","BTCUSDT",1650452758579,4.537,41727.8,41727.7,0.04]
["binance-futures","BTCUSDT",1650452775980,1.725,41713.6,41713.5,6.15]
["binance-futures","BTCUSDT",1650452838856,0.066,41696.8,41695.9,5.511]
["binance-futures","BTCUSDT",1650452873376,0.292,41714.6,41714.5,1.892]
["binance-futures","BTCUSDT",1650452886816,6.216,41719.9,41719.8,4.214]
["binance-futures","BTCUSDT",1650452930536,1.401,41741.6,41741.5,3.587]
["binance-futures","BTCUSDT",1650452979500,4.488,41716.8,41716.7,0.023]
["binance-futures","BTCUSDT",1650453037615,1.988,41733.1,41733.0,0.073]
["binance-futures","BTCUSDT",1650453071645,4.513,41740.4,41740.3,0.004]
["binance-futures","BTCUSDT",1650453112645,3.096,41746.3,41746.2,4.432]
["binance-futures","BTCUSDT",1650453165493,3.855,41762.6,41762.5,1.91]
["binance-futures","BTCUSDT",1650453170851,6.008,41750.1,41750.0,1.742]
["binance-futures","BTCUSDT",1650453242200,0.01,41746.0,41745.9,8.593]
["binance-futures","BTCUSDT",1650453259781,3.435,41755.0,41754.9,0.766]
["binance-futures","BTCUSDT",1650453312851,0.382,41761.0,41760.9,8.582]
["binance-futures","BTCUSDT",1650453350659,3.979,41778.5,41778.4,0.139]
["binance-futures","BTCUSDT",1650453376959,1.369,41790.4,41790.3,7.031]
["binance-futures","BTCUSDT",1650453432485,5.359,41794.7,41794.6,0.612]
["binance-futures","BTCUSDT",1650453468068,0.503,41796.6,41796.5,2.541]
["binance-futures","BTCUSDT",1650453521709,2.934,41800.0,41799.9,8.189]
["binance-futures","BTCUSDT",1650453535395,0.506,41803.7,41803.6,0.115]
["binance-futures","BTCUSDT",1650453575904,5.281,41809.0,41808.9,0.01]
["binance-futures","BTCUSDT",1650453643812,7.766,41825.9,41825.8,0.003]
["binance-futures","BTCUSDT",1650453653055,0.26,41826.3,41826.2,2.559]
["binance-futures","BTCUSDT",1650453702469,0.926,41828.5,41828.4,0.286]
["binance-futures","BTCUSDT",1650453746012,0.07,41834.2,41834.0,0.197]
["binance-futures","BTCUSDT",1650453769658,0.125,41835.6,41835.5,1.391]
["binance-futures","BTCUSDT",1650453811285,0.96,41851.1,41851.0,1.027]
["binance-futures","BTCUSDT",1650453853299,1.54,41809.9,41809.8,2.565]
["binance-futures","BTCUSDT",1650453875528,0.019,41818.7,41818.6,11.738]
["binance-futures","BTCUSDT",1650453904847,0.664,41795.1,41795.0,17.038]
["binance-futures","BTCUSDT",1650453970576,0.107,41829.4,41829.3,5.935]
["binance-futures","BTCUSDT",1650453995326,12.501,41840.0,41839.9,1.921]
["binance-futures","BTCUSDT",1650454037669,0.509,41857.0,41856.9,2.475]
["binance-futures","BTCUSDT",1650454069021,0.065,41854.5,41854.4,0.278]
["binance-futures","BTCUSDT",1650454098054,0.765,41868.9,41868.8,1.288]
["binance-futures","BTCUSDT",1650454152607,0.268,41835.6,41835.5,0.003]
["binance-futures","BTCUSDT",1650454200820,0.896,41834.1,41834.0,1.678]
["binance-futures","BTCUSDT",1650454241135,8.418,41865.9,41865.8,0.354]
["binance-futures","BTCUSDT",1650454255180,0.49,41891.5,41891.4,1.319]
["binance-futures","BTCUSDT",1650454308875,7.251,41810.5,41810.4,0.925]
["binance-futures","BTCUSDT",1650454322732,4.568,41810.8,41810.7,0.52]
["binance-futures","BTCUSDT",1650454369894,3.219,41838.3,41838.2,1.833]
["binance-futures","BTCUSDT",1650454408635,3.751,41850.7,41850.6,0.433]
["binance-futures","BTCUSDT",1650454429847,5.639,41841.9,41841.8,0.434]
["binance-futures","BTCUSDT",1650454506294,2.105,41836.3,41836.2,0.131]
["binance-futures","BTCUSDT",1650454541976,1.192,41815.7,41815.6,4.322]
["binance-futures","BTCUSDT",1650454584311,22.311,41805.1,41805.0,0.125]
["binance-futures","BTCUSDT",1650454610037,2.497,41813.0,41812.9,4.146]
["binance-futures","BTCUSDT",1650454637322,16.413,41835.0,41834.9,0.001]
["binance-futures","BTCUSDT",1650454679480,4.091,41840.5,41840.4,0.161]
["binance-futures","BTCUSDT",1650454725542,6.683,41862.0,41861.9,0.614]
["binance-futures","BTCUSDT",1650454770340,0.128,41996.2,41990.0,9.741]
["binance-futures","BTCUSDT",1650454810550,7.335,41963.2,41963.1,0.138]
["binance-futures","BTCUSDT",1650454832518,0.759,41974.0,41973.9,3.048]
["binance-futures","BTCUSDT",1650454880067,0.086,42010.0,42009.9,7.045]
["binance-futures","BTCUSDT",1650454884226,3.623,41971.3,41971.2,0.007]
["binance-futures","BTCUSDT",1650454929640,0.927,42026.9,42026.8,2.275]
["binance-futures","BTCUSDT",1650454963474,6.029,41997.6,41997.5,0.282]
["binance-futures","BTCUSDT",1650454986627,3.574,41997.1,41997.0,0.059]
["binance-futures","BTCUSDT",1650455028901,0.125,42044.5,42044.4,0.423]
["binance-futures","BTCUSDT",1650455074600,0.738,42087.3,42087.2,0.59]
["binance-futures","BTCUSDT",1650455102012,2.581,42080.0,42079.9,8.696]
["binance-futures","BTCUSDT",1650455129876,2.79,42067.8,42067.7,0.067]
["binance-futures","BTCUSDT",1650455176270,1.776,42100.2,42100.1,0.29]
["binance-futures","BTCUSDT",1650455206070,0.27,42104.7,42104.6,4.081]
["binance-futures","BTCUSDT",1650455214428,0.032,42102.0,42101.9,7.433]
["binance-futures","BTCUSDT",1650455258402,0.184,42109.6,42109.5,1.664]
["binance-futures","BTCUSDT",1650455300320,4.551,42040.6,42040.5,0.103]
["binance-futures","BTCUSDT",1650455320916,0.144,42024.5,42024.4,1.789]
["binance-futures","BTCUSDT",1650455355981,4.328,42023.2,42023.1,1.755]
["binance-futures","BTCUSDT",1650455397336,0.145,42079.1,42079.0,12.97]
["binance-futures","BTCUSDT",1650455419709,2.03,42145.5,42145.4,0.795]
["binance-futures","BTCUSDT",1650455482001,7.305,42076.3,42076.2,2.893]
["binance-futures","BTCUSDT",1650455489476,0.09,42063.0,42062.9,6.264]
["binance-futures","BTCUSDT",1650455520576,0.409,42050.4,42050.3,0.21]
["binance-futures","BTCUSDT",1650455571740,1.689,42044.2,42044.1,2.982]
["binance-futures","BTCUSDT",1650455589887,0.822,42047.5,42047.4,2.405]
["binance-futures","BTCUSDT",1650455618766,0.427,42076.7,42076.5,0.141]
["binance-futures","BTCUSDT",1650455666305,0.019,42045.7,42045.6,6.967]
["binance-futures","BTCUSDT",1650455708766,5.688,42027.9,42027.8,0.244]
["binance-futures","BTCUSDT",1650455733674,3.695,42009.6,42009.5,1.531]
["binance-futures","BTCUSDT",1650455763709,0.016,42009.3,42009.2,4.833]
["binance-futures","BTCUSDT",1650455803281,0.197,42051.2,42051.1,4.069]
["binance-futures","BTCUSDT",1650455815842,2.774,42053.4,42051.7,0.113]
["binance-futures","BTCUSDT",1650455861164,12.994,42023.0,42022.9,0.007]
["binance-futures","BTCUSDT",1650455883542,5.222,42048.0,42047.9,0.992]
["binance-futures","BTCUSDT",1650455917831,3.662,42070.7,42070.6,9.407]
["binance-futures","BTCUSDT",1650455960372,0.771,42072.7,42072.6,2.463]
["binance-futures","BTCUSDT",1650456001612,0.421,42079.0,42077.6,0.32]
["binance-futures","BTCUSDT",1650456040065,4.597,42106.7,42106.6,0.246]
["binance-futures","BTCUSDT",1650456061747,9.409,42125.4,42125.3,1.147]
["binance-futures","BTCUSDT",1650456084004,0.223,42122.0,42121.9,8.611]
["binance-futures","BTCUSDT",1650456117024,0.871,42126.0,42125.9,4.039]
["binance-futures","BTCUSDT",1650456145525,4.96,42121.0,42120.9,0.295]
["binance-futures","BTCUSDT",1650456208277,7.151,42120.0,42119.9,1.804]
["binance-futures","BTCUSDT",1650456224701,3.508,42091.6,42091.5,0.602]
["binance-futures","BTCUSDT",1650456263272,0.105,42105.7,42102.8,0.061]
["binance-futures","BTCUSDT",1650456305075,0.272,42105.5,42105.4,4.273]
["binance-futures","BTCUSDT",1650456333889,0.162,42104.1,42104.0,10.889]
["binance-futures","BTCUSDT",1650456364222,1.516,42078.4,42078.3,1.389]
["binance-futures","BTCUSDT",1650456410111,7.501,42063.2,42063.1,1.581]
["binance-futures","BTCUSDT",1650456410898,5.419,42060.9,42060.8,2.847]
["binance-futures","BTCUSDT",1650456452514,9.923,42065.2,42065.1,1.496]
["binance-futures","BTCUSDT",1650456499207,3.455,42020.2,42020.1,19.465]
["binance-futures","BTCUSDT",1650456525743,0.573,42024.4,42024.3,8.803]
["binance-futures","BTCUSDT",1650456553656,9.057,42023.4,42023.3,0.26]
["binance-futures","BTCUSDT",1650456591225,3.83,42008.4,42008.3,0.04]
["binance-futures","BTCUSDT",1650456613729,8.575,41985.5,41985.4,1.165]
["binance-futures","BTCUSDT",1650456672394,3.999,41986.1,41986.0,0.886]
["binance-futures","BTCUSDT",1650456705536,0.238,41984.0,41983.9,6.119]
["binance-futures","BTCUSDT",1650456714038,5.181,41991.4,41991.3,0.129]
["binance-futures","BTCUSDT",1650456752697,2.343,41966.1,41966.0,2.911]
["binance-futures","BTCUSDT",1650456805042,2.104,41945.3,41945.2,2.181]
["binance-futures","BTCUSDT",1650456825461,10.874,41950.1,41950.0,12.732]
["binance-futures","BTCUSDT",1650456852175,0.754,41957.6,41957.5,0.13]
["binance-futures","BTCUSDT",1650456901999,0.461,41949.0,41948.9,4.063]
["binance-futures","BTCUSDT",1650456910323,0.621,41955.1,41955.0,1.69]
["binance-futures","BTCUSDT",1650456946071,0.008,41944.9,41944.8,0.125]
["binance-futures","BTCUSDT",1650457003721,8.645,41945.1,41945.0,1.376]
["binance-futures","BTCUSDT",1650457014593,0.074,41952.1,41952.0,3.607]
["binance-futures","BTCUSDT",1650457063526,10.225,41965.3,41965.2,0.016]
["binance-futures","BTCUSDT",1650457094370,1.201,41972.0,41971.9,6.551]
["binance-futures","BTCUSDT",1650457145920,2.918,41989.2,41989.1,0.084]
["binance-futures","BTCUSDT",1650457172537,5.16,41957.7,41957.6,2.203]
["binance-futures","BTCUSDT",1650457205477,0.178,41932.4,41932.3,3.406]
["binance-futures","BTCUSDT",1650457250677,1.06,41964.6,41964.5,5.919]
["binance-futures","BTCUSDT",1650457267617,0.317,41969.5,41969.4,4.284]
["binance-futures","BTCUSDT",1650457314999,3.05,41946.5,41946.4,1.301]
["binance-futures","BTCUSDT",1650457337495,8.002,41977.0,41976.9,1.452]
["binance-futures","BTCUSDT",1650457374243,0.008,41953.5,41952.5,0.575]
["binance-futures","BTCUSDT",1650457420494,3.435,41982.0,41981.9,0.027]
["binance-futures","BTCUSDT",1650457438656,0.145,41973.3,41973.2,1.447]
["binance-futures","BTCUSDT",1650457496912,1.714,41968.5,41968.4,4.554]
["binance-futures","BTCUSDT",1650457543120,2.923,41982.1,41982.0,1.218]
["binance-futures","BTCUSDT",1650457585054,0.679,41978.1,41978.0,0.53]
["binance-futures","BTCUSDT",1650457601236,3.013,41972.4,41972.3,2.059]
["binance-futures","BTCUSDT",1650457636766,0.281,42017.8,42017.2,0.157]
["binance-futures","BTCUSDT",1650457698357,3.598,42047.1,42047.0,1.055]
["binance-futures","BTCUSDT",1650457714745,5.251,42043.5,42043.4,0.679]
["binance-futures","BTCUSDT",1650457759593,7.137,42029.1,42029.0,2.335]
["binance-futures","BTCUSDT",1650457789643,6.12,42020.0,42019.9,0.268]
["binance-futures","BTCUSDT",1650457825390,3.643,42017.8,42017.7,2.076]
["binance-futures","BTCUSDT",1650457874865,2.895,42027.1,42026.3,0.002]
["binance-futures","BTCUSDT",1650457924941,0.412,42070.2,42070.1,7.424]
["binance-futures","BTCUSDT",1650457933689,0.531,42056.6,42056.5,3.732]
["binance-futures","BTCUSDT",1650457996769,3.788,42073.0,42072.9,0.184]
["binance-futures","BTCUSDT",1650458033562,3.421,42070.0,42069.9,0.002]
["binance-futures","BTCUSDT",1650458045765,2.723,42068.8,42068.7,12.926]
["binance-futures","BTCUSDT",1650458090859,1.242,42055.1,42055.0,2.683]
["binance-futures","BTCUSDT",1650458136657,0.782,42068.9,42068.8,2.572]
["binance-futures","BTCUSDT",1650458160514,1.027,42069.3,42069.2,0.45]
["binance-futures","BTCUSDT",1650458224356,0.081,42099.5,42099.4,12.081]
["binance-futures","BTCUSDT",1650458257688,1.907,42125.9,42125.8,0.133]
["binance-futures","BTCUSDT",1650458290339,0.77,42120.0,42119.9,6.992]
["binance-futures","BTCUSDT",1650458315210,0.62,42107.5,42107.4,0.005]
["binance-futures","BTCUSDT",1650458334333,0.332,42089.8,42089.7,7.685]
["binance-futures","BTCUSDT",1650458366480,1.253,42087.0,42086.9,0.967]
["binance-futures","BTCUSDT",1650458417669,0.34,42076.6,42076.5,5.642]
["binance-futures","BTCUSDT",1650458451808,8.273,42074.1,42074.0,1.831]
["binance-futures","BTCUSDT",1650458480431,2.931,42104.6,42104.5,0.937]
["binance-futures","BTCUSDT",1650458537771,3.22,42086.8,42086.7,2.036]
["binance-futures","BTCUSDT",1650458573443,0.022,42074.5,42074.4,11.797]
["binance-futures","BTCUSDT",1650458586890,5.024,42068.7,42068.6,2.431]
["binance-futures","BTCUSDT",1650458635118,0.455,42036.1,42032.9,3.761]
["binance-futures","BTCUSDT",1650458666580,0.684,42023.0,42022.9,8.579]
["binance-futures","BTCUSDT",1650458697296,0.06,41999.7,41999.6,0.72]
["binance-futures","BTCUSDT",1650458738477,0.035,42009.3,42009.2,6.821]
["binance-futures","BTCUSDT",1650458797145,1.973,42039.4,42039.3,5.006]
["binance-futures","BTCUSDT",1650458828412,6.586,42038.5,42038.4,0.156]
["binance-futures","BTCUSDT",1650458857303,27.009,42039.6,42039.5,0.084]
["binance-futures","BTCUSDT",1650458920138,1.845,42025.8,42025.7,0.648]
["binance-futures","BTCUSDT",1650458965119,2.101,42039.7,42039.6,0.447]
["binance-futures","BTCUSDT",1650458992158,14.692,42046.6,42046.5,0.013]
["binance-futures","BTCUSDT",1650459019039,0.043,42054.8,42054.7,14.864]
["binance-futures","BTCUSDT",1650459082462,1.63,42095.5,42095.4,3.864]
["binance-futures","BTCUSDT",1650459101408,0.244,42089.3,42089.2,1.795]
["binance-futures","BTCUSDT",1650459147781,1.106,42081.7,42081.6,2.612]
["binance-futures","BTCUSDT",1650459179831,1.547,42082.0,42081.9,5.752]
["binance-futures","BTCUSDT",1650459215831,0.846,42104.3,42104.2,4.805]
["binance-futures","BTCUSDT",1650459267130,0.537,42074.3,42074.2,2.063]
["binance-futures","BTCUSDT",1650459281636,0.071,42082.3,42082.2,4.085]
["binance-futures","BTCUSDT",1650459321369,2.028,42081.0,42080.9,0.325]
["binance-futures","BTCUSDT",1650459384255,0.149,42075.1,42075.0,3.615]
["binance-futures","BTCUSDT",1650459416745,0.063,42063.8,42063.7,8.808]
["binance-futures","BTCUSDT",1650459456416,1.699,42061.4,42061.3,1.914]
["binance-futures","BTCUSDT",1650459505162,1.312,42127.9,42127.8,7.216]
["binance-futures","BTCUSDT",1650459534815,0.978,42144.5,42144.4,2.326]
["binance-futures","BTCUSDT",1650459553804,3.729,42120.1,42120.0,0.189]
["binance-futures","BTCUSDT",1650459612214,0.827,42067.5,42067.4,0.059]
["binance-futures","BTCUSDT",1650459645225,0.562,42052.7,42052.6,0.929]
["binance-futures","BTCUSDT",1650459678631,0.141,42045.6,42045.5,5.204]
["binance-futures","BTCUSDT",1650459705921,2.32,42013.1,42013.0,0.025]
["binance-futures","BTCUSDT",1650459725900,5.613,42012.1,42012.0,0.224]
["binance-futures","BTCUSDT",1650459766549,4.54,41991.5,41991.4,0.552]
["binance-futures","BTCUSDT",1650459803268,2.067,42024.3,42024.2,1.474]
["binance-futures","BTCUSDT",1650459851290,10.944,42016.0,42015.9,0.294]
["binance-futures","BTCUSDT",1650459889485,2.791,42008.4,42008.3,2.31]
["binance-futures","BTCUSDT",1650459916879,0.428,41990.4,41990.3,3.046]
["binance-futures","BTCUSDT",1650459938223,4.998,41999.3,41999.2,0.302]
["binance-futures","BTCUSDT",1650459980470,6.28,41979.9,41979.8,0.699]
["binance-futures","BTCUSDT",1650460024263,0.118,41989.9,41989.8,6.29]
["binance-futures","BTCUSDT",1650460057162,3.724,41981.5,41981.4,0.557]
["binance-futures","BTCUSDT",1650460087451,0.074,41979.6,41979.5,7.362]
["binance-futures","BTCUSDT",1650460131635,0.032,41978.4,41978.3,6.059]
["binance-futures","BTCUSDT",1650460188373,11.072,41970.1,41970.0,0.679]
["binance-futures","BTCUSDT",1650460213417,0.505,41972.6,41972.5,19.029]
["binance-futures","BTCUSDT",1650460248098,1.808,41986.5,41986.4,1.92]
["binance-futures","BTCUSDT",1650460260227,0.376,41986.6,41986.5,14.775]
["binance-futures","BTCUSDT",1650460305278,0.944,41990.6,41990.5,1.464]
["binance-futures","BTCUSDT",1650460350353,0.419,41966.3,41966.2,10.465]
["binance-futures","BTCUSDT",1650460410076,1.734,41968.6,41968.5,1.838]
["binance-futures","BTCUSDT",1650460427322,1.558,41977.1,41977.0,5.883]
["binance-futures","BTCUSDT",1650460472972,3.568,41985.3,41985.2,0.805]
["binance-futures","BTCUSDT",1650460511541,0.048,41977.7,41977.6,7.367]
["binance-futures","BTCUSDT",1650460536575,5.215,41970.5,41970.4,3.612]
["binance-futures","BTCUSDT",1650460581925,0.187,41961.4,41961.3,4.719]
["binance-futures","BTCUSDT",1650460633802,5.45,41976.7,41976.6,0.408]
["binance-futures","BTCUSDT",1650460645319,4.793,41994.7,41994.6,0.009]
["binance-futures","BTCUSDT",1650460680336,3.384,41985.7,41985.6,1.115]
["binance-futures","BTCUSDT",1650460747377,1.029,41997.4,41997.3,1.211]
["binance-futures","BTCUSDT",1650460765476,0.856,42012.3,42012.2,6.895]
["binance-futures","BTCUSDT",1650460799174,3.842,42010.1,42010.0,0.71]
["binance-futures","BTCUSDT",1650460852639,0.447,42028.4,42028.3,3.732]
["binance-futures","BTCUSDT",1650460867013,4.809,42025.3,42025.2,0.794]
["binance-futures","BTCUSDT",1650460931236,3.902,41985.0,41984.9,0.005]
["binance-futures","BTCUSDT",1650460973902,1.358,41999.1,41999.0,1.988]
["binance-futures","BTCUSDT",1650460983144,0.327,42012.0,42011.9,5.602]
["binance-futures","BTCUSDT",1650461047571,1.392,42004.1,42004.0,0.722]
["binance-futures","BTCUSDT",1650461079154,0.032,42010.8,42010.7,14.899]
["binance-futures","BTCUSDT",1650461106843,7.69,42010.0,42009.9,1.316]
["binance-futures","BTCUSDT",1650461172879,7.297,42017.7,42017.6,1.7]
["binance-futures","BTCUSDT",1650461229857,4.595,42018.3,42018.2,1.582]
["binance-futures","BTCUSDT",1650461281494,3.75,42022.3,42022.2,1.757]
["binance-futures","BTCUSDT",1650461319792,1.938,42003.4,42003.3,0.897]
["binance-futures","BTCUSDT",1650461347941,16.605,41988.7,41988.6,0.098]
["binance-futures","BTCUSDT",1650461369686,0.001,41987.8,41987.7,11.552]
["binance-futures","BTCUSDT",1650461415070,14.522,41998.1,41997.5,0.007]
["binance-futures","BTCUSDT",1650461444891,6.988,41981.3,41981.2,1.334]
["binance-futures","BTCUSDT",1650461475798,0.4,42030.6,42030.1,0.158]
["binance-futures","BTCUSDT",1650461527354,0.037,42013.7,42013.6,7.882]
["binance-futures","BTCUSDT",1650461572273,6.291,41952.4,41952.3,0.008]
["binance-futures","BTCUSDT",1650461607871,0.464,41932.0,41931.9,11.509]
["binance-futures","BTCUSDT",1650461623000,0.172,41952.0,41951.9,0.16]
["binance-futures","BTCUSDT",1650461650305,3.701,41920.4,41920.3,0.428]
["binance-futures","BTCUSDT",1650461688224,0.906,41856.3,41856.2,0.125]
["binance-futures","BTCUSDT",1650461740730,0.656,41832.9,41832.8,3.65]
["binance-futures","BTCUSDT",1650461792422,0.498,41791.0,41789.8,0.061]
["binance-futures","BTCUSDT",1650461850310,0.432,41810.5,41810.4,4.8]
["binance-futures","BTCUSDT",1650461873522,0.307,41839.8,41839.7,1.735]
["binance-futures","BTCUSDT",1650461903061,5.737,41805.9,41805.8,0.936]
["binance-futures","BTCUSDT",1650461936997,3.031,41818.3,41818.2,7.093]
["binance-futures","BTCUSDT",1650461959480,2.943,41814.2,41814.1,0.005]
["binance-futures","BTCUSDT",1650461979821,12.222,41829.2,41829.1,0.915]
["binance-futures","BTCUSDT",1650462018743,3.204,41766.5,41766.4,0.037]
["binance-futures","BTCUSDT",1650462059169,0.239,41783.5,41783.4,7.894]
["binance-futures","BTCUSDT",1650462099808,13.381,41794.4,41794.3,1.428]
["binance-futures","BTCUSDT",1650462134950,5.643,41738.1,41735.7,0.001]
["binance-futures","BTCUSDT",1650462163242,0.002,41734.3,41734.2,4.815]
["binance-futures","BTCUSDT",1650462216857,13.886,41658.8,41658.7,0.215]
["binance-futures","BTCUSDT",1650462274130,1.128,41659.2,41659.1,1.478]
["binance-futures","BTCUSDT",1650462285811,1.171,41700.1,41700.0,180.288]
["binance-futures","BTCUSDT",1650462326859,0.454,41742.6,41742.5,6.551]
["binance-futures","BTCUSDT",1650462399780,0.071,41658.0,41657.6,0.06]
["binance-futures","BTCUSDT",1650462409497,2.038,41637.6,41637.5,1.212]
["binance-futures","BTCUSDT",1650462473275,1.846,41660.5,41660.4,1.765]
["binance-futures","BTCUSDT",1650462503888,2.553,41651.9,41651.8,0.532]
["binance-futures","BTCUSDT",1650462526968,12.107,41638.5,41638.4,2.545]
["binance-futures","BTCUSDT",1650462586135,2.715,41635.6,41635.5,0.709]
["binance-futures","BTCUSDT",1650462624757,0.461,41680.0,41679.9,5.851]
["binance-futures","BTCUSDT",1650462634277,0.477,41684.2,41684.1,0.656]
["binance-futures","BTCUSDT",1650462684106,0.185,41677.3,41677.2,3.954]
["binance-futures","BTCUSDT",1650462701049,2.192,41677.2,41677.1,1.086]
["binance-futures","BTCUSDT",1650462743714,10.254,41623.8,41622.6,0.001]
["binance-futures","BTCUSDT",1650462784363,6.998,41638.7,41638.6,1.162]
["binance-futures","BTCUSDT",1650462824570,0.48,41627.2,41627.1,4.593]
["binance-futures","BTCUSDT",1650462843242,0.799,41632.0,41631.9,1.279]
["binance-futures","BTCUSDT",1650462902973,0.604,41542.4,41542.3,2.667]
["binance-futures","BTCUSDT",1650462953368,6.648,41523.4,41523.3,0.117]
["binance-futures","BTCUSDT",1650462990879,5.771,41542.8,41542.7,7.694]
["binance-futures","BTCUSDT",1650463007562,2.161,41560.1,41560.0,2.944]
["binance-futures","BTCUSDT",1650463035672,0.035,41532.0,41531.9,2.093]
["binance-futures","BTCUSDT",1650463063025,0.442,41519.9,41519.7,0.01]
["binance-futures","BTCUSDT",1650463109173,5.254,41537.5,41537.4,1.497]
["binance-futures","BTCUSDT",1650463152457,0.016,41556.3,41556.2,6.524]
["binance-futures","BTCUSDT",1650463174800,8.943,41569.9,41569.8,0.054]
["binance-futures","BTCUSDT",1650463210959,0.001,41565.2,41564.9,2.617]
["binance-futures","BTCUSDT",1650463258958,0.082,41603.3,41603.2,2.259]
["binance-futures","BTCUSDT",1650463275331,0.104,41578.8,41578.7,4.019]
["binance-futures","BTCUSDT",1650463316089,0.947,41555.5,41555.4,6.699]
["binance-futures","BTCUSDT",1650463338696,0.069,41550.9,41550.8,3.146]
["binance-futures","BTCUSDT",1650463376840,13.112,41537.8,41537.7,0.001]
["binance-futures","BTCUSDT",1650463415623,6.125,41542.7,41542.6,3.425]
["binance-futures","BTCUSDT",1650463458417,0.701,41562.4,41562.3,1.465]
["binance-futures","BTCUSDT",1650463493797,0.892,41568.0,41567.9,1.267]
["binance-futures","BTCUSDT",1650463516695,0.252,41580.0,41579.9,5.113]
["binance-futures","BTCUSDT",1650463537211,0.093,41575.0,41574.9,14.934]
["binance-futures","BTCUSDT",1650463575828,3.512,41568.3,41568.2,2.024]
["binance-futures","BTCUSDT",1650463642199,1.306,41534.6,41534.5,2.275]
["binance-futures","BTCUSDT",1650463670534,1.996,41528.6,41528.5,7.397]
["binance-futures","BTCUSDT",1650463687033,4.897,41504.6,41504.5,0.832]
["binance-futures","BTCUSDT",1650463724986,7.301,41535.6,41535.5,0.014]
["binance-futures","BTCUSDT",1650463769522,1.263,41533.1,41533.0,4.522]
["binance-futures","BTCUSDT",1650463782899,9.765,41548.3,41548.2,0.143]
["binance-futures","BTCUSDT",1650463832934,0.321,41574.9,41574.8,0.271]
["binance-futures","BTCUSDT",1650463879418,7.608,41618.7,41618.6,0.003]
["binance-futures","BTCUSDT",1650463914734,0.911,41605.8,41605.7,0.044]
["binance-futures","BTCUSDT",1650463922849,3.62,41602.1,41602.0,1.237]
["binance-futures","BTCUSDT",1650463971720,0.571,41678.3,41678.2,1.827]
["binance-futures","BTCUSDT",1650464002897,1.35,41706.3,41706.2,2.781]
["binance-futures","BTCUSDT",1650464032772,3.11,41691.7,41691.6,2.301]
["binance-futures","BTCUSDT",1650464067731,0.334,41666.7,41666.6,2.248]
["binance-futures","BTCUSDT",1650464088724,0.385,41705.9,41705.8,1.089]
["binance-futures","BTCUSDT",1650464143042,1.014,41727.8,41727.7,0.371]
["binance-futures","BTCUSDT",1650464168895,0.021,41730.0,41729.9,0.281]
["binance-futures","BTCUSDT",1650464183902,10.633,41715.0,41714.9,1.182]
["binance-futures","BTCUSDT",1650464223135,2.696,41717.7,41717.6,1.426]
["binance-futures","BTCUSDT",1650464259124,10.703,41711.1,41711.0,0.618]
["binance-futures","BTCUSDT",1650464316057,10.109,41719.2,41719.1,2.155]
["binance-futures","BTCUSDT",1650464324059,0.232,41715.2,41715.1,2.387]
["binance-futures","BTCUSDT",1650464371332,11.444,41696.9,41696.8,0.048]
["binance-futures","BTCUSDT",1650464417479,0.209,41702.7,41702.6,0.468]
["binance-futures","BTCUSDT",1650464441922,3.995,41717.8,41717.7,1.449]
["binance-futures","BTCUSDT",1650464476988,10.087,41702.1,41702.0,0.556]
["binance-futures","BTCUSDT",1650464524821,7.124,41685.1,41685.0,1.766]
["binance-futures","BTCUSDT",1650464539203,2.117,41668.3,41668.2,2.033]
["binance-futures","BTCUSDT",1650464568224,3.597,41650.4,41650.3,1.225]
["binance-futures","BTCUSDT",1650464624577,6.338,41624.1,41624.0,0.783]
["binance-futures","BTCUSDT",1650464654700,1.135,41493.9,41493.8,0.21]
["binance-futures","BTCUSDT",1650464692933,3.874,41554.5,41554.4,1.912]
["binance-futures","BTCUSDT",1650464733496,0.112,41591.0,41590.9,3.812]
["binance-futures","BTCUSDT",1650464748160,0.141,41599.8,41599.7,4.132]
["binance-futures","BTCUSDT",1650464799391,2.502,41600.0,41599.9,1.106]
["binance-futures","BTCUSDT",1650464839381,15.916,41635.7,41635.6,0.047]
["binance-futures","BTCUSDT",1650464847856,0.811,41633.8,41633.7,6.344]
["binance-futures","BTCUSDT",1650464881823,0.062,41619.2,41619.1,6.806]
["binance-futures","BTCUSDT",1650464951326,3.689,41563.7,41563.6,2.385]
["binance-futures","BTCUSDT",1650464967003,0.956,41572.1,41572.0,12.152]
["binance-futures","BTCUSDT",1650465012969,6.659,41560.3,41560.2,0.685]
["binance-futures","BTCUSDT",1650465050021,7.984,41565.4,41565.3,0.677]
["binance-futures","BTCUSDT",1650465063755,17.38,41569.4,41569.3,0.668]
["binance-futures","BTCUSDT",1650465131560,0.065,41604.6,41604.5,14.532]
["binance-futures","BTCUSDT",1650465161695,4.222,41595.4,41595.3,0.158]
["binance-futures","BTCUSDT",1650465179164,8.009,41587.5,41587.4,0.23]
["binance-futures","BTCUSDT",1650465223507,5.278,41607.1,41607.0,0.046]
["binance-futures","BTCUSDT",1650465251439,1.592,41612.9,41612.8,16.319]
["binance-futures","BTCUSDT",1650465289482,4.964,41611.6,41611.5,0.072]
["binance-futures","BTCUSDT",1650465336632,4.93,41652.7,41652.6,0.002]
["binance-futures","BTCUSDT",1650465374542,1.435,41633.9,41633.8,2.01]
["binance-futures","BTCUSDT",1650465393257,0.693,41626.6,41625.5,0.001]
["binance-futures","BTCUSDT",1650465460413,0.044,41649.3,41648.1,0.008]
["binance-futures","BTCUSDT",1650465503939,1.56,41644.1,41644.0,0.014]
["binance-futures","BTCUSDT",1650465515053,1.105,41636.8,41636.4,0.023]
["binance-futures","BTCUSDT",1650465560546,1.068,41621.0,41620.9,2.364]
["binance-futures","BTCUSDT",1650465606424,0.051,41645.0,41644.9,5.831]
["binance-futures","BTCUSDT",1650465627872,15.436,41626.0,41625.9,0.016]
["binance-futures","BTCUSDT",1650465677711,0.55,41610.1,41610.0,0.01]
["binance-futures","BTCUSDT",1650465731279,2.091,41615.3,41615.2,0.559]
["binance-futures","BTCUSDT",1650465768020,9.656,41630.1,41630.0,0.335]
["binance-futures","BTCUSDT",1650465796930,0.263,41591.1,41591.0,8.938]
["binance-futures","BTCUSDT",1650465816631,1.075,41594.8,41594.7,9.669]
["binance-futures","BTCUSDT",1650465892403,0.094,41598.7,41598.6,16.01]
["binance-futures","BTCUSDT",1650465910893,0.129,41615.0,41614.9,4.114]
["binance-futures","BTCUSDT",1650465945299,3.065,41614.0,41613.9,0.269]
["binance-futures","BTCUSDT",1650465976613,7.913,41598.4,41598.3,0.099]
["binance-futures","BTCUSDT",1650466032909,5.406,41563.1,41563.0,0.412]
["binance-futures","BTCUSDT",1650466066862,0.084,41540.8,41540.7,6.31]
["binance-futures","BTCUSDT",1650466111216,1.91,41555.0,41554.9,4.59]
["binance-futures","BTCUSDT",1650466126466,2.607,41550.1,41550.0,0.962]
["binance-futures","BTCUSDT",1650466190794,1.472,41559.1,41559.0,3.58]
["binance-futures","BTCUSDT",1650466198209,0.066,41564.2,41563.4,1.465]
["binance-futures","BTCUSDT",1650466242159,1.44,41544.0,41543.9,7.077]
["binance-futures","BTCUSDT",1650466300917,0.014,41593.8,41593.7,8.67]
["binance-futures","BTCUSDT",1650466328252,0.024,41620.9,41620.8,0.599]
["binance-futures","BTCUSDT",1650466355472,8.865,41626.0,41625.9,0.429]
["binance-futures","BTCUSDT",1650466415985,0.012,41584.6,41584.5,5.32]
["binance-futures","BTCUSDT",1650466461538,5.544,41568.8,41568.7,0.074]
["binance-futures","BTCUSDT",1650466470092,4.614,41575.8,41575.7,0.004]
["binance-futures","BTCUSDT",1650466506247,1.023,41563.1,41563.0,2.254]
["binance-futures","BTCUSDT",1650466579123,4.105,41565.2,41565.1,0.888]
["binance-futures","BTCUSDT",1650466602044,1.899,41572.8,41572.7,1.946]
["binance-futures","BTCUSDT",1650466648892,4.103,41540.7,41540.6,0.441]
["binance-futures","BTCUSDT",1650466677658,1.35,41511.0,41510.9,0.609]
["binance-futures","BTCUSDT",1650466716829,18.435,41529.1,41529.0,0.135]
["binance-futures","BTCUSDT",1650466767043,1.138,41529.1,41529.0,1.744]
["binance-futures","BTCUSDT",1650466783833,0.288,41531.1,41531.0,5.839]
["binance-futures","BTCUSDT",1650466858145,6.651,41431.3,41431.2,1.215]
["binance-futures","BTCUSDT",1650466882762,0.04,41371.3,41369.9,1.567]
["binance-futures","BTCUSDT",1650466915101,2.292,41397.0,41396.9,2.462]
["binance-futures","BTCUSDT",1650466956761,1.654,41371.8,41371.7,0.739]
["binance-futures","BTCUSDT",1650467000557,2.574,41365.7,41365.6,5.579]
["binance-futures","BTCUSDT",1650467067497,0.065,41362.6,41361.0,1.668]
["binance-futures","BTCUSDT",1650467075882,1.997,41356.3,41356.2,0.051]
["binance-futures","BTCUSDT",1650467136338,1.249,41350.0,41349.9,3.212]
["binance-futures","BTCUSDT",1650467168785,1.347,41346.2,41346.1,10.975]
["binance-futures","BTCUSDT",1650467200605,2.717,41337.1,41337.0,2.347]
["binance-futures","BTCUSDT",1650467228999,3.428,41341.9,41341.8,0.091]
["binance-futures","BTCUSDT",1650467245696,1.481,41367.1,41367.0,0.287]
["binance-futures","BTCUSDT",1650467285956,2.121,41352.9,41352.8,0.715]
["binance-futures","BTCUSDT",1650467323126,2.264,41336.0,41335.9,0.626]
["binance-futures","BTCUSDT",1650467374601,0.071,41277.6,41277.5,2.283]
["binance-futures","BTCUSDT",1650467406693,0.051,41264.8,41264.0,0.018]
["binance-futures","BTCUSDT",1650467440013,3.07,41272.9,41272.8,0.095]
["binance-futures","BTCUSDT",1650467485944,0.489,41285.7,41285.6,0.681]
["binance-futures","BTCUSDT",1650467502703,4.183,41294.0,41293.9,1.114]
["binance-futures","BTCUSDT",1650467527565,1.037,41291.8,41291.7,1.524]
["binance-futures","BTCUSDT",1650467592625,6.457,41286.4,41286.3,1.408]
["binance-futures","BTCUSDT",1650467601699,0.059,41268.7,41268.6,5.782]
["binance-futures","BTCUSDT",1650467639788,1.706,41271.2,41271.1,0.351]
["binance-futures","BTCUSDT",1650467697697,0.014,41330.0,41329.9,17.228]
["binance-futures","BTCUSDT",1650467723409,0.598,41306.6,41306.3,0.124]
["binance-futures","BTCUSDT",1650467748669,4.503,41280.1,41280.0,12.976]
["binance-futures","BTCUSDT",1650467801974,1.253,41237.2,41237.1,2.802]
["binance-futures","BTCUSDT",1650467808559,0.143,41232.2,41232.1,7.382]
["binance-futures","BTCUSDT",1650467848623,1.336,41252.9,41250.2,0.098]
["binance-futures","BTCUSDT",1650467907533,0.121,41298.5,41298.4,3.237]
["binance-futures","BTCUSDT",1650467923072,3.144,41252.5,41252.4,0.121]
["binance-futures","BTCUSDT",1650467971544,0.158,41114.2,41112.6,3.88]
["binance-futures","BTCUSDT",1650468015261,2.387,41106.7,41106.6,0.48]
["binance-futures","BTCUSDT",1650468046426,0.352,41094.5,41094.4,0.394]
["binance-futures","BTCUSDT",1650468105745,0.811,41127.1,41127.0,0.398]
["binance-futures","BTCUSDT",1650468133980,0.134,41103.7,41103.6,0.484]
["binance-futures","BTCUSDT",1650468152967,0.229,41087.5,41080.8,0.07]
["binance-futures","BTCUSDT",1650468190213,0.229,41084.5,41084.4,2.237]
["binance-futures","BTCUSDT",1650468239328,3.494,41099.2,41099.1,0.188]
["binance-futures","BTCUSDT",1650468263424,6.357,41106.1,41106.0,0.053]
["binance-futures","BTCUSDT",1650468293083,4.265,41107.8,41107.7,0.02]
["binance-futures","BTCUSDT",1650468337208,4.986,41125.1,41125.0,1.182]
["binance-futures","BTCUSDT",1650468350360,2.063,41133.4,41133.3,3.427]
["binance-futures","BTCUSDT",1650468401933,1.263,41142.8,41142.7,1.311]
["binance-futures","BTCUSDT",1650468439086,0.089,41135.8,41135.7,4.579]
["binance-futures","BTCUSDT",1650468479292,2.589,41117.1,41117.0,4.39]
["binance-futures","BTCUSDT",1650468498338,0.037,41124.1,41124.0,0.5]
["binance-futures","BTCUSDT",1650468524175,0.235,41146.5,41146.4,2.396]
["binance-futures","BTCUSDT",1650468577572,0.252,41207.2,41206.3,0.106]
["binance-futures","BTCUSDT",1650468598576,0.384,41175.0,41174.9,0.058]
["binance-futures","BTCUSDT",1650468638358,0.233,41193.4,41193.3,9.088]
["binance-futures","BTCUSDT",1650468679396,2.902,41208.6,41208.5,2.751]
["binance-futures","BTCUSDT",1650468709187,2.858,41209.8,41209.7,0.925]
["binance-futures","BTCUSDT",1650468733612,4.902,41187.7,41187.6,0.021]
["binance-futures","BTCUSDT",1650468753084,0.008,41209.8,41209.0,0.416]
["binance-futures","BTCUSDT",1650468792733,0.039,41199.1,41199.0,4.495]
["binance-futures","BTCUSDT",1650468822920,0.926,41183.4,41183.3,0.659]
["binance-futures","BTCUSDT",1650468856890,1.231,41205.1,41205.0,2.871]
["binance-futures","BTCUSDT",1650468904133,4.943,41172.9,41172.8,0.928]
["binance-futures","BTCUSDT",1650468942086,0.336,41198.9,41198.8,2.726]
["binance-futures","BTCUSDT",1650468986576,0.037,41202.0,41201.9,0.035]
["binance-futures","BTCUSDT",1650469004572,0.296,41223.3,41223.2,5.482]
["binance-futures","BTCUSDT",1650469033401,3.419,41219.9,41219.8,3.094]
["binance-futures","BTCUSDT",1650469103232,0.475,41211.8,41211.7,2.003]
["binance-futures","BTCUSDT",1650469105997,2.192,41207.7,41207.6,0.464]
["binance-futures","BTCUSDT",1650469169443,0.541,41200.9,41200.8,2.929]
["binance-futures","BTCUSDT",1650469216069,19.704,41219.9,41219.1,0.001]
["binance-futures","BTCUSDT",1650469243276,1.801,41217.9,41217.8,2.077]
["binance-futures","BTCUSDT",1650469284264,5.865,41218.0,41217.9,1.51]
["binance-futures","BTCUSDT",1650469323199,7.31,41188.7,41188.6,2.901]
["binance-futures","BTCUSDT",1650469353005,9.327,41207.0,41206.9,0.663]
["binance-futures","BTCUSDT",1650469416345,6.687,41191.9,41191.8,0.748]
["binance-futures","BTCUSDT",1650469450651,0.423,41201.2,41201.1,4.43]
["binance-futures","BTCUSDT",1650469466225,2.145,41207.0,41206.9,4.954]
["binance-futures","BTCUSDT",1650469513374,0.005,41243.4,41243.3,3.817]
["binance-futures","BTCUSDT",1650469545057,8.747,41260.1,41260.0,0.341]
["binance-futures","BTCUSDT",1650469570307,0.037,41261.0,41260.9,0.156]
["binance-futures","BTCUSDT",1650469614409,2.2,41290.9,41290.8,12.149]
["binance-futures","BTCUSDT",1650469667104,3.717,41260.1,41260.0,51.618]
["binance-futures","BTCUSDT",1650469675697,5.152,41275.8,41275.7,0.911]
["binance-futures","BTCUSDT",1650469737803,3.239,41236.4,41236.3,5.975]
["binance-futures","BTCUSDT",1650469780448,0.002,41243.5,41243.4,10.436]
["binance-futures","BTCUSDT",1650469787400,0.818,41243.2,41243.1,1.964]
["binance-futures","BTCUSDT",1650469849644,3.414,41208.1,41208.0,1.677]
["binance-futures","BTCUSDT",1650469879283,2.808,41229.7,41229.6,1.474]
["binance-futures","BTCUSDT",1650469904619,0.176,41253.9,41253.8,10.658]
["binance-futures","BTCUSDT",1650469966442,0.221,41220.4,41220.3,4.006]
["binance-futures","BTCUSDT",1650470007169,0.003,41207.7,41207.6,11.816]
["binance-futures","BTCUSDT",1650470052120,1.838,41221.6,41221.5,8.336]
["binance-futures","BTCUSDT",1650470074278,4.823,41233.5,41233.2,0.001]
["binance-futures","BTCUSDT",1650470134555,0.001,41234.2,41232.3,0.105]
["binance-futures","BTCUSDT",1650470144723,0.768,41230.3,41230.2,2.661]
["binance-futures","BTCUSDT",1650470190530,1.668,41245.1,41245.0,2.939]
["binance-futures","BTCUSDT",1650470242644,1.167,41262.7,41262.6,4.994]
["binance-futures","BTCUSDT",1650470264059,0.716,41259.6,41259.5,0.106]
["binance-futures","BTCUSDT",1650470321850,0.069,41249.4,41249.3,5.119]
["binance-futures","BTCUSDT",1650470378387,0.219,41241.1,41241.0,4.098]
["binance-futures","BTCUSDT",1650470416012,0.712,41244.2,41243.5,0.125]
["binance-futures","BTCUSDT",1650470432995,0.247,41218.5,41218.4,9.101]
["binance-futures","BTCUSDT",1650470462031,10.665,41225.4,41225.3,0.166]
["binance-futures","BTCUSDT",1650470494927,7.319,41212.8,41212.7,0.298]
["binance-futures","BTCUSDT",1650470545687,13.553,41209.4,41209.3,0.337]
["binance-futures","BTCUSDT",1650470594032,1.339,41197.9,41197.8,0.621]
["binance-futures","BTCUSDT",1650470619903,4.717,41213.4,41213.3,0.089]
["binance-futures","BTCUSDT",1650470659805,0.147,41220.0,41219.9,8.521]
["binance-futures","BTCUSDT",1650470708699,0.194,41243.1,41243.0,7.228]
["binance-futures","BTCUSDT",1650470755018,0.75,41279.0,41278.9,3.332]
["binance-futures","BTCUSDT",1650470757499,0.59,41286.0,41285.9,1.474]
["binance-futures","BTCUSDT",1650470816755,0.563,41281.4,41281.3,1.388]
["binance-futures","BTCUSDT",1650470834419,2.284,41263.3,41263.2,7.152]
["binance-futures","BTCUSDT",1650470877723,1.013,41288.8,41288.7,2.661]
["binance-futures","BTCUSDT",1650470925835,17.667,41304.1,41304.0,0.183]
["binance-futures","BTCUSDT",1650470962211,3.262,41262.1,41262.0,3.297]
["binance-futures","BTCUSDT",1650470993385,0.658,41265.9,41265.8,4.195]
["binance-futures","BTCUSDT",1650471039900,0.23,41257.5,41257.4,12.071]
["binance-futures","BTCUSDT",1650471057989,0.507,41272.0,41271.9,4.361]
["binance-futures","BTCUSDT",1650471124499,1.041,41238.4,41238.3,7.383]
["binance-futures","BTCUSDT",1650471155377,0.37,41190.2,41190.1,11.045]
["binance-futures","BTCUSDT",1650471169677,1.427,41198.9,41198.8,5.332]
["binance-futures","BTCUSDT",1650471205594,1.569,41142.6,41142.5,1.186]
["binance-futures","BTCUSDT",1650471253377,10.077,41158.2,41158.1,0.64]
["binance-futures","BTCUSDT",1650471304042,13.444,41164.9,41164.8,0.141]
["binance-futures","BTCUSDT",1650471333773,0.103,41087.3,41087.2,0.305]
["binance-futures","BTCUSDT",1650471365784,0.625,41121.2,41121.1,2.776]
["binance-futures","BTCUSDT",1650471408715,1.448,41085.5,41085.4,0.472]
["binance-futures","BTCUSDT",1650471415375,1.862,41077.8,41077.7,0.276]
["binance-futures","BTCUSDT",1650471466515,0.001,41071.6,41071.5,6.239]
["binance-futures","BTCUSDT",1650471481986,6.403,41091.2,41091.1,0.547]
["binance-futures","BTCUSDT",1650471524493,0.081,41127.6,41127.5,6.204]
["binance-futures","BTCUSDT",1650471559189,1.54,41102.4,41102.3,2.127]
["binance-futures","BTCUSDT",1650471583598,7.997,41085.5,41085.4,0.257]
["binance-futures","BTCUSDT",1650471637096,0.081,41078.4,41078.3,3.924]
["binance-futures","BTCUSDT",1650471663843,2.936,41120.0,41119.9,0.022]
["binance-futures","BTCUSDT",1650471715967,0.384,41077.1,41077.0,1.616]
["binance-futures","BTCUSDT",1650471723638,2.948,41087.9,41087.8,4.522]
["binance-futures","BTCUSDT",1650471762155,0.045,41105.7,41105.6,1.403]
["binance-futures","BTCUSDT",1650471822155,3.532,41050.5,41050.4,2.565]
["binance-futures","BTCUSDT",1650471834455,5.77,41050.0,41049.9,6.724]
["binance-futures","BTCUSDT",1650471880639,0.124,41081.1,41081.0,0.409]
["binance-futures","BTCUSDT",1650471924641,1.159,41067.2,41067.1,3.921]
["binance-futures","BTCUSDT",1650471949190,2.005,41070.1,41069.6,0.001]
["binance-futures","BTCUSDT",1650471988145,0.047,41069.9,41069.8,1.137]
["binance-futures","BTCUSDT",1650472039190,2.762,41051.1,41051.0,0.003]
["binance-futures","BTCUSDT",1650472056631,8.818,41049.7,41049.6,0.125]
["binance-futures","BTCUSDT",1650472085246,2.885,41047.7,41047.0,0.6]
["binance-futures","BTCUSDT",1650472141184,0.06,41091.1,41090.6,0.001]
["binance-futures","BTCUSDT",1650472162828,3.358,41095.9,41095.8,0.037]
["binance-futures","BTCUSDT",1650472198537,2.148,41188.3,41187.8,0.001]
["binance-futures","BTCUSDT",1650472230513,2.513,41149.4,41149.3,1.968]
["binance-futures","BTCUSDT",1650472258686,4.341,41182.2,41182.1,0.239]
["binance-futures","BTCUSDT",1650472311655,0.259,41216.7,41216.6,1.679]
["binance-futures","BTCUSDT",1650472352550,0.429,41240.9,41240.8,5.568]
["binance-futures","BTCUSDT",1650472390718,0.83,41241.1,41241.0,5.192]
["binance-futures","BTCUSDT",1650472404090,0.64,41233.8,41233.7,5.517]
["binance-futures","BTCUSDT",1650472454989,0.061,41273.5,41273.4,4.054]
["binance-futures","BTCUSDT",1650472469289,2.671,41252.1,41252.0,0.169]
["binance-futures","BTCUSDT",1650472513785,0.216,41251.5,41251.4,7.154]
["binance-futures","BTCUSDT",1650472549432,0.023,41246.8,41246.7,3.66]
["binance-futures","BTCUSDT",1650472564885,0.341,41252.3,41250.6,0.012]
["binance-futures","BTCUSDT",1650472631678,0.865,41272.3,41272.2,6.08]
["binance-futures","BTCUSDT",1650472659171,0.161,41292.1,41292.0,2.229]
["binance-futures","BTCUSDT",1650472698421,0.401,41376.5,41375.8,6.737]
["binance-futures","BTCUSDT",1650472721501,1.652,41366.5,41366.4,1.283]
["binance-futures","BTCUSDT",1650472743196,1.847,41366.7,41366.6,2.455]
["binance-futures","BTCUSDT",1650472776529,3.84,41329.5,41329.4,0.517]
["binance-futures","BTCUSDT",1650472819692,2.757,41334.0,41333.9,4.806]
["binance-futures","BTCUSDT",1650472863900,0.188,41327.5,41327.4,2.243]
["binance-futures","BTCUSDT",1650472903053,0.36,41322.4,41322.3,1.876]
["binance-futures","BTCUSDT",1650472924820,11.529,41314.9,41314.8,0.054]
["binance-futures","BTCUSDT",1650472966496,6.889,41336.1,41336.0,0.002]
["binance-futures","BTCUSDT",1650472984070,0.994,41330.0,41329.9,1.815]
["binance-futures","BTCUSDT",1650473038313,0.08,41339.9,41339.8,12.917]
["binance-futures","BTCUSDT",1650473080701,2.706,41347.5,41347.4,0.434]
["binance-futures","BTCUSDT",1650473107778,2.503,41333.0,41332.9,2.057]
["binance-futures","BTCUSDT",1650473157281,0.214,41347.5,41347.4,6.957]
["binance-futures","BTCUSDT",1650473204142,2.353,41293.6,41293.5,0.062]
["binance-futures","BTCUSDT",1650473236456,0.011,41295.9,41295.8,11.6]
["binance-futures","BTCUSDT",1650473266555,6.975,41296.6,41296.5,0.482]
["binance-futures","BTCUSDT",1650473319873,1.517,41304.1,41304.0,5.919]
["binance-futures","BTCUSDT",1650473360202,2.244,41300.1,41300.0,2.476]
["binance-futures","BTCUSDT",1650473373017,10.938,41295.9,41295.8,0.042]
["binance-futures","BTCUSDT",1650473427570,0.204,41333.2,41333.1,4.4]
["binance-futures","BTCUSDT",1650473475231,1.912,41320.1,41320.0,2.552]
["binance-futures","BTCUSDT",1650473503919,1.021,41305.7,41305.6,0.635]
["binance-futures","BTCUSDT",1650473545709,0.649,41330.0,41329.9,17.535]
["binance-futures","BTCUSDT",1650473590624,3.294,41373.2,41373.1,1.744]
["binance-futures","BTCUSDT",1650473605852,1.978,41373.7,41373.6,1.195]
["binance-futures","BTCUSDT",1650473663722,2.375,41350.1,41350.0,10.436]
["binance-futures","BTCUSDT",1650473671909,12.203,41337.2,41337.1,0.76]
["binance-futures","BTCUSDT",1650473713312,0.284,41370.9,41370.8,4.559]
["binance-futures","BTCUSDT",1650473778399,1.829,41367.6,41367.5,19.119]
["binance-futures","BTCUSDT",1650473803945,7.737,41344.5,41344.4,2.131]
["binance-futures","BTCUSDT",1650473834827,0.051,41335.1,41335.0,5.961]
["binance-futures","BTCUSDT",1650473900540,6.333,41338.9,41338.8,0.321]
["binance-futures","BTCUSDT",1650473951601,1.738,41346.4,41346.3,1.859]
["binance-futures","BTCUSDT",1650473985427,7.981,41366.2,41366.1,0.633]
["binance-futures","BTCUSDT",1650474021310,16.51,41350.1,41350.0,0.256]
["binance-futures","BTCUSDT",1650474069820,0.233,41357.8,41357.7,0.001]
["binance-futures","BTCUSDT",1650474087936,3.044,41359.5,41359.4,1.497]
["binance-futures","BTCUSDT",1650474140430,11.055,41365.5,41365.4,2.008]
["binance-futures","BTCUSDT",1650474167215,0.038,41357.3,41357.2,0.456]
["binance-futures","BTCUSDT",1650474207264,0.115,41350.0,41349.9,4.621]
["binance-futures","BTCUSDT",1650474259094,7.001,41393.5,41393.4,0.009]
["binance-futures","BTCUSDT",1650474299025,0.078,41409.1,41409.0,13.604]
["binance-futures","BTCUSDT",1650474334001,2.107,41413.4,41413.3,1.484]
["binance-futures","BTCUSDT",1650474354617,0.397,41430.7,41430.6,4.817]
["binance-futures","BTCUSDT",1650474377853,4.418,41420.4,41420.3,0.794]
["binance-futures","BTCUSDT",1650474415094,6.741,41392.0,41391.9,0.402]
["binance-futures","BTCUSDT",1650474447941,8.634,41355.4,41355.3,0.317]
["binance-futures","BTCUSDT",1650474510719,0.082,41311.4,41311.3,1.15]
["binance-futures","BTCUSDT",1650474529823,3.267,41296.9,41296.8,0.905]
["binance-futures","BTCUSDT",1650474573484,0.83,41330.0,41329.9,4.832]
["binance-futures","BTCUSDT",1650474622823,2.181,41323.5,41323.4,0.098]
["binance-futures","BTCUSDT",1650474664693,2.375,41332.7,41332.6,4.806]
["binance-futures","BTCUSDT",1650474702029,0.463,41347.9,41347.8,3.517]
["binance-futures","BTCUSDT",1650474723555,7.927,41341.8,41341.7,24.893]
["binance-futures","BTCUSDT",1650474764493,0.067,41325.7,41325.6,14.373]
["binance-futures","BTCUSDT",1650474818777,1.415,41364.7,41364.6,9.822]
["binance-futures","BTCUSDT",1650474873072,6.065,41374.8,41374.7,15.451]
["binance-futures","BTCUSDT",1650474911507,0.409,41355.8,41355.7,7.846]
["binance-futures","BTCUSDT",1650474947624,0.066,41379.1,41377.8,18.172]
["binance-futures","BTCUSDT",1650474992320,1.439,41354.1,41354.0,8.322]
["binance-futures","BTCUSDT",1650475016650,2.074,41359.2,41359.1,1.075]
["binance-futures","BTCUSDT",1650475087660,0.376,41322.8,41322.7,10.793]
["binance-futures","BTCUSDT",1650475121174,2.876,41325.7,41325.6,0.181]
["binance-futures","BTCUSDT",1650475145635,0.087,41305.2,41305.1,14.449]
["binance-futures","BTCUSDT",1650475193858,0.504,41319.4,41319.3,6.127]
["binance-futures","BTCUSDT",1650475257898,1.854,41310.8,41310.7,3.201]
["binance-futures","BTCUSDT",1650475285756,2.925,41328.7,41328.6,1.771]
["binance-futures","BTCUSDT",1650475317631,1.617,41322.0,41321.9,4.372]
["binance-futures","BTCUSDT",1650475386222,0.434,41332.1,41332.0,15.28]
["binance-futures","BTCUSDT",1650475440124,7.631,41331.1,41331.0,0.397]
["binance-futures","BTCUSDT",1650475445198,1.072,41331.1,41331.0,12.031]
["binance-futures","BTCUSDT",1650475525012,0.16,41323.4,41323.3,0.001]
["binance-futures","BTCUSDT",1650475539658,1.542,41300.5,41300.4,6.595]
["binance-futures","BTCUSDT",1650475592220,4.347,41300.0,41299.9,1.338]
["binance-futures","BTCUSDT",1650475633240,4.595,41323.7,41323.6,6.787]
["binance-futures","BTCUSDT",1650475697426,1.082,41324.7,41324.6,12.385]
["binance-futures","BTCUSDT",1650475737486,14.607,41346.9,41346.8,0.949]
["binance-futures","BTCUSDT",1650475778644,0.035,41332.5,41331.0,0.23]
["binance-futures","BTCUSDT",1650475839577,0.134,41343.1,41343.0,5.642]
["binance-futures","BTCUSDT",1650475854164,1.875,41343.8,41343.7,1.573]
["binance-futures","BTCUSDT",1650475904245,0.304,41365.0,41364.9,1.834]
["binance-futures","BTCUSDT",1650475933548,0.059,41345.3,41345.2,12.859]
["binance-futures","BTCUSDT",1650475984060,3.173,41334.5,41334.4,1.984]
["binance-futures","BTCUSDT",1650476039160,7.167,41309.7,41309.6,0.406]
["binance-futures","BTCUSDT",1650476101903,7.085,41344.4,41344.3,5.708]
["binance-futures","BTCUSDT",1650476124353,5.555,41348.5,41348.4,0.454]
["binance-futures","BTCUSDT",1650476177374,0.012,41340.8,41340.7,17.576]
["binance-futures","BTCUSDT",1650476230143,12.871,41337.6,41337.5,0.001]
["binance-futures","BTCUSDT",1650476248023,0.58,41337.6,41337.5,1.664]
["binance-futures","BTCUSDT",1650476302975,9.259,41331.5,41331.4,0.55]
["binance-futures","BTCUSDT",1650476375302,11.332,41280.5,41280.4,1.274]
["binance-futures","BTCUSDT",1650476399354,0.369,41276.8,41276.7,2.447]
["binance-futures","BTCUSDT",1650476444147,0.745,41294.6,41294.5,4.16]
["binance-futures","BTCUSDT",1650476485216,2.087,41295.6,41295.5,5.89]
["binance-futures","BTCUSDT",1650476532066,7.122,41297.1,41297.0,2.494]
["binance-futures","BTCUSDT",1650476591007,0.393,41332.4,41332.3,3.319]
["binance-futures","BTCUSDT",1650476642334,1.291,41332.9,41332.8,6.362]
["binance-futures","BTCUSDT",1650476668807,2.133,41342.0,41341.9,1.611]
["binance-futures","BTCUSDT",1650476706282,13.749,41331.8,41331.7,0.079]
["binance-futures","BTCUSDT",1650476786125,3.701,41365.2,41365.1,0.467]
["binance-futures","BTCUSDT",1650476802102,2.483,41355.3,41355.2,0.758]
["binance-futures","BTCUSDT",1650476843326,0.275,41398.3,41398.2,6.184]
["binance-futures","BTCUSDT",1650476883780,2.355,41429.1,41429.0,8.518]
["binance-futures","BTCUSDT",1650476901594,1.598,41413.1,41413.0,5.705]
["binance-futures","BTCUSDT",1650476978835,17.327,41389.1,41389.0,0.007]
["binance-futures","BTCUSDT",1650477011753,0.101,41379.5,41377.9,7.144]
["binance-futures","BTCUSDT",1650477055264,0.649,41387.0,41386.9,6.774]
["binance-futures","BTCUSDT",1650477088206,18.752,41362.0,41361.9,0.368]
["binance-futures","BTCUSDT",1650477117375,2.926,41360.7,41360.6,1.695]
["binance-futures","BTCUSDT",1650477153796,0.064,41338.5,41338.4,5.838]
["binance-futures","BTCUSDT",1650477219883,3.217,41319.7,41319.6,2.091]
["binance-futures","BTCUSDT",1650477262070,0.809,41331.1,41331.0,8.911]
["binance-futures","BTCUSDT",1650477302252,4.552,41305.0,41304.9,0.413]
["binance-futures","BTCUSDT",1650477372644,3.152,41303.4,41303.3,0.573]
["binance-futures","BTCUSDT",1650477420650,1.491,41325.0,41324.9,3.892]
["binance-futures","BTCUSDT",1650477438648,3.436,41313.3,41313.2,2.405]
["binance-futures","BTCUSDT",1650477505513,0.156,41296.1,41296.0,6.018]
["binance-futures","BTCUSDT",1650477549015,0.099,41312.6,41312.5,13.891]
["binance-futures","BTCUSDT",1650477581261,8.978,41359.7,41359.6,1.458]
["binance-futures","BTCUSDT",1650477633375,3.053,41342.2,41342.1,1.645]
["binance-futures","BTCUSDT",1650477697171,0.325,41339.2,41339.1,5.37]
["binance-futures","BTCUSDT",1650477732076,8.385,41348.0,41347.9,0.404]
["binance-futures","BTCUSDT",1650477761857,2.686,41328.6,41328.5,5.35]
["binance-futures","BTCUSDT",1650477825281,2.17,41302.9,41302.8,3.462]
["binance-futures","BTCUSDT",1650477873618,3.257,41317.9,41317.8,0.89]
["binance-futures","BTCUSDT",1650477902917,1.319,41308.8,41308.7,3.79]
["binance-futures","BTCUSDT",1650477943263,11.923,41315.5,41315.4,0.339]
["binance-futures","BTCUSDT",1650478028276,2.725,41305.9,41305.8,2.803]
["binance-futures","BTCUSDT",1650478053465,2.259,41311.5,41311.4,1.325]
["binance-futures","BTCUSDT",1650478110807,2.428,41311.5,41311.4,0.732]
["binance-futures","BTCUSDT",1650478148517,4.123,41307.0,41306.9,0.02]
["binance-futures","BTCUSDT",1650478190765,0.485,41314.7,41314.6,4.005]
["binance-futures","BTCUSDT",1650478256650,0.663,41316.9,41316.8,12.195]
["binance-futures","BTCUSDT",1650478270231,7.382,41318.8,41318.7,0.634]
["binance-futures","BTCUSDT",1650478317014,5.114,41331.1,41331.0,0.068]
["binance-futures","BTCUSDT",1650478385440,10.076,41315.5,41315.4,0.065]
["binance-futures","BTCUSDT",1650478422281,0.273,41296.2,41296.1,5.034]
["binance-futures","BTCUSDT",1650478462273,6.174,41293.7,41293.6,30.218]
["binance-futures","BTCUSDT",1650478524477,2.732,41290.4,41290.3,1.355]
["binance-futures","BTCUSDT",1650478571594,7.991,41307.5,41307.4,1.599]
["binance-futures","BTCUSDT",1650478595971,1.048,41305.0,41304.9,12.094]
["binance-futures","BTCUSDT",1650478632080,6.235,41272.2,41272.1,0.06]
["binance-futures","BTCUSDT",1650478709104,0.029,41165.9,41165.8,6.146]
["binance-futures","BTCUSDT",1650478710769,5.96,41175.8,41175.7,0.202]
["binance-futures","BTCUSDT",1650478775574,9.261,41194.6,41194.5,2.238]
["binance-futures","BTCUSDT",1650478797533,0.66,41190.6,41190.5,1.662]
["binance-futures","BTCUSDT",1650478838404,11.272,41173.9,41173.8,0.61]
["binance-futures","BTCUSDT",1650478886168,0.38,41198.3,41198.2,4.444]
["binance-futures","BTCUSDT",1650478932627,1.225,41195.2,41195.1,2.306]
["binance-futures","BTCUSDT",1650478977767,2.195,41192.9,41192.8,2.373]
["binance-futures","BTCUSDT",1650479005256,0.685,41219.2,41219.1,1.658]
["binance-futures","BTCUSDT",1650479062026,3.496,41222.0,41221.9,0.023]
["binance-futures","BTCUSDT",1650479080349,0.773,41209.9,41209.8,15.371]
["binance-futures","BTCUSDT",1650479126255,4.379,41183.7,41183.6,0.13]
["binance-futures","BTCUSDT",1650479163402,0.501,41163.9,41163.8,2.767]
["binance-futures","BTCUSDT",1650479190429,2.472,41177.4,41177.3,1.32]
["binance-futures","BTCUSDT",1650479244737,21.732,41190.4,41190.3,0.18]
["binance-futures","BTCUSDT",1650479311572,0.984,41197.7,41197.6,6.469]
["binance-futures","BTCUSDT",1650479347233,8.916,41169.1,41169.0,0.029]
["binance-futures","BTCUSDT",1650479389015,12.056,41162.5,41162.4,0.177]
["binance-futures","BTCUSDT",1650479404418,1.494,41161.3,41161.2,0.932]
["binance-futures","BTCUSDT",1650479448110,0.421,41162.1,41162.0,2.67]
["binance-futures","BTCUSDT",1650479492137,2.0,41140.8,41140.7,0.051]
["binance-futures","BTCUSDT",1650479543768,7.523,41162.2,41162.1,2.242]
["binance-futures","BTCUSDT",1650479566143,0.006,41162.2,41162.1,9.604]
["binance-futures","BTCUSDT",1650479610809,2.724,41194.6,41194.5,0.283]
["binance-futures","BTCUSDT",1650479657278,1.462,41212.3,41212.2,1.737]
["binance-futures","BTCUSDT",1650479681186,0.142,41216.5,41216.4,8.548]
["binance-futures","BTCUSDT",1650479728927,0.639,41190.0,41189.9,5.215]
["binance-futures","BTCUSDT",1650479783024,5.791,41123.9,41123.8,2.257]
["binance-futures","BTCUSDT",1650479793721,14.264,41133.0,41132.9,1.247]
["binance-futures","BTCUSDT",1650479829969,8.211,41141.7,41141.6,0.017]
["binance-futures","BTCUSDT",1650479900221,5.352,41158.9,41158.8,0.056]
["binance-futures","BTCUSDT",1650479930052,3.332,41155.1,41155.0,0.121]
["binance-futures","BTCUSDT",1650479972041,22.264,41147.6,41147.5,0.006]
["binance-futures","BTCUSDT",1650480034804,2.493,41051.2,41051.1,3.76]
["binance-futures","BTCUSDT",1650480047536,0.186,40942.8,40942.7,1.079]
["binance-futures","BTCUSDT",1650480117404,3.886,40956.3,40956.2,0.216]
["binance-futures","BTCUSDT",1650480155667,1.29,40954.2,40954.1,2.045]
["binance-futures","BTCUSDT",1650480164185,1.699,40956.7,40956.6,0.254]
["binance-futures","BTCUSDT",1650480211531,0.376,40917.5,40917.4,10.427]
["binance-futures","BTCUSDT",1650480241931,0.245,40925.8,40925.7,7.145]
["binance-futures","BTCUSDT",1650480261396,17.205,40930.4,40930.3,1.9]
["binance-futures","BTCUSDT",1650480315152,0.11,40930.1,40930.0,6.919]
["binance-futures","BTCUSDT",1650480359029,3.997,40963.6,40963.5,0.035]
["binance-futures","BTCUSDT",1650480400864,8.538,40974.3,40974.2,0.012]
["binance-futures","BTCUSDT",1650480402255,4.379,40965.1,40965.0,0.003]
["binance-futures","BTCUSDT",1650480457888,0.21,41008.1,41007.9,0.02]
["binance-futures","BTCUSDT",1650480479305,2.576,40999.7,40999.6,7.056]
["binance-futures","BTCUSDT",1650480517897,2.419,41043.6,41043.5,2.119]
["binance-futures","BTCUSDT",1650480549511,0.05,41038.3,41038.2,6.081]
["binance-futures","BTCUSDT",1650480580268,0.193,41021.6,41021.5,17.314]
["binance-futures","BTCUSDT",1650480635573,2.318,41016.9,41016.8,2.594]
["binance-futures","BTCUSDT",1650480684019,0.2,41006.6,41004.8,0.023]
["binance-futures","BTCUSDT",1650480722462,8.576,40991.4,40991.3,0.561]
["binance-futures","BTCUSDT",1650480735687,0.162,40953.1,40952.8,0.182]
["binance-futures","BTCUSDT",1650480766995,14.012,40995.9,40995.8,3.24]
["binance-futures","BTCUSDT",1650480796337,0.041,40994.4,40990.5,0.051]
["binance-futures","BTCUSDT",1650480847320,3.287,40977.0,40976.9,0.135]
["binance-futures","BTCUSDT",1650480893772,4.18,40924.3,40924.2,0.297]
["binance-futures","BTCUSDT",1650480945227,0.026,40903.5,40903.4,4.637]
["binance-futures","BTCUSDT",1650480973107,2.766,40918.7,40918.6,1.669]
["binance-futures","BTCUSDT",1650481006683,4.111,40923.7,40923.6,0.101]
["binance-futures","BTCUSDT",1650481046387,0.4,40922.6,40921.9,0.123]
["binance-futures","BTCUSDT",1650481068277,0.6,40900.2,40899.5,0.007]
["binance-futures","BTCUSDT",1650481092691,4.103,40923.4,40923.3,0.301]
["binance-futures","BTCUSDT",1650481157382,0.898,40945.4,40945.3,6.939]
["binance-futures","BTCUSDT",1650481177699,0.409,40955.0,40954.2,4.755]
["binance-futures","BTCUSDT",1650481221472,0.309,40950.0,40949.9,7.695]
["binance-futures","BTCUSDT",1650481260048,1.858,40981.2,40981.1,0.281]
["binance-futures","BTCUSDT",1650481280811,2.113,41020.0,41019.9,9.99]
["binance-futures","BTCUSDT",1650481325928,0.682,40976.2,40976.1,5.521]
["binance-futures","BTCUSDT",1650481378031,3.219,40973.8,40973.7,2.308]
["binance-futures","BTCUSDT",1650481387247,0.008,40976.3,40976.2,0.001]
["binance-futures","BTCUSDT",1650481430311,3.363,40995.7,40995.6,1.263]
["binance-futures","BTCUSDT",1650481497491,0.131,40985.4,40985.3,1.636]
["binance-futures","BTCUSDT",1650481507769,2.855,40963.1,40963.0,0.514]
["binance-futures","BTCUSDT",1650481563971,11.242,40955.1,40955.0,1.173]
["binance-futures","BTCUSDT",1650481593931,3.772,40985.1,40985.0,0.34]
["binance-futures","BTCUSDT",1650481619449,9.53,40990.0,40989.9,0.473]
["binance-futures","BTCUSDT",1650481685201,0.482,41020.1,41020.0,6.54]
["binance-futures","BTCUSDT",1650481719084,12.316,41022.1,41022.0,0.452]
["binance-futures","BTCUSDT",1650481729543,1.156,41020.9,41020.8,4.139]
["binance-futures","BTCUSDT",1650481783049,16.962,41037.2,41037.1,0.496]
["binance-futures","BTCUSDT",1650481804955,1.641,41047.4,41047.3,0.629]
["binance-futures","BTCUSDT",1650481847275,2.563,41045.5,41045.4,2.436]
["binance-futures","BTCUSDT",1650481895507,0.973,41014.0,41013.9,6.174]
["binance-futures","BTCUSDT",1650481944893,0.147,41047.6,41046.1,0.031]
["binance-futures","BTCUSDT",1650481962973,5.286,41110.3,41110.2,0.206]
["binance-futures","BTCUSDT",1650482014631,3.987,41142.6,41142.5,0.641]
["binance-futures","BTCUSDT",1650482054365,0.227,41114.3,41114.2,9.482]
["binance-futures","BTCUSDT",1650482093506,4.034,41112.4,41112.3,1.036]
["binance-futures","BTCUSDT",1650482107020,1.548,41140.0,41139.9,4.632]
["binance-futures","BTCUSDT",1650482139689,5.97,41113.5,41113.4,0.045]
["binance-futures","BTCUSDT",1650482170842,8.107,41112.2,41112.1,2.802]
["binance-futures","BTCUSDT",1650482224404,2.236,41146.9,41146.8,1.696]
["binance-futures","BTCUSDT",1650482270929,1.152,41152.6,41152.5,0.348]
["binance-futures","BTCUSDT",1650482299390,1.977,41134.7,41134.6,0.352]
["binance-futures","BTCUSDT",1650482338374,0.233,41157.0,41156.9,4.888]
["binance-futures","BTCUSDT",1650482385429,0.386,41131.3,41131.2,8.71]
["binance-futures","BTCUSDT",1650482427134,3.413,41140.6,41140.5,0.374]
["binance-futures","BTCUSDT",1650482447589,2.152,41143.1,41143.0,0.509]
["binance-futures","BTCUSDT",1650482476236,0.56,41145.1,41145.0,4.079]
["binance-futures","BTCUSDT",1650482523595,4.532,41131.1,41131.0,8.166]
["binance-futures","BTCUSDT",1650482572919,3.858,41112.3,41112.2,1.127]
["binance-futures","BTCUSDT",1650482617327,4.719,41148.3,41148.2,2.681]
["binance-futures","BTCUSDT",1650482662533,2.531,41142.7,41142.6,2.049]
["binance-futures","BTCUSDT",1650482689944,1.142,41130.1,41130.0,2.088]
["binance-futures","BTCUSDT",1650482715932,5.944,41168.0,41167.9,1.867]
["binance-futures","BTCUSDT",1650482753767,0.323,41180.1,41180.0,19.839]
["binance-futures","BTCUSDT",1650482788290,3.852,41168.1,41168.0,125.043]
["binance-futures","BTCUSDT",1650482860074,5.779,41176.2,41176.1,0.105]
["binance-futures","BTCUSDT",1650482880497,3.909,41170.1,41170.0,0.558]
["binance-futures","BTCUSDT",1650482918212,0.181,41156.1,41155.8,10.871]
["binance-futures","BTCUSDT",1650482977275,1.54,41171.8,41171.7,0.009]
["binance-futures","BTCUSDT",1650483030211,0.002,41164.5,41164.3,10.447]
["binance-futures","BTCUSDT",1650483049193,5.425,41144.0,41143.9,6.415]
["binance-futures","BTCUSDT",1650483109007,5.702,41130.1,41130.0,1.161]
["binance-futures","BTCUSDT",1650483148032,0.006,41124.5,41124.4,6.159]
["binance-futures","BTCUSDT",1650483158962,3.739,41112.2,41112.1,2.467]
["binance-futures","BTCUSDT",1650483213676,1.591,41129.5,41129.4,3.051]
["binance-futures","BTCUSDT",1650483251564,0.118,41133.9,41132.2,0.16]
["binance-futures","BTCUSDT",1650483287377,6.106,41136.3,41136.2,1.246]
["binance-futures","BTCUSDT",1650483334083,0.003,41154.9,41154.1,3.062]
["binance-futures","BTCUSDT",1650483358448,13.14,41150.8,41149.8,0.001]
["binance-futures","BTCUSDT",1650483437603,0.62,41180.0,41179.9,6.557]
["binance-futures","BTCUSDT",1650483467997,3.635,41172.4,41172.3,0.001]
["binance-futures","BTCUSDT",1650483490342,0.302,41167.3,41167.2,8.696]
["binance-futures","BTCUSDT",1650483541376,1.573,41182.8,41182.7,13.21]
["binance-futures","BTCUSDT",1650483585567,1.304,41180.0,41179.9,7.084]
["binance-futures","BTCUSDT",1650483648568,0.039,41186.4,41186.3,6.724]
["binance-futures","BTCUSDT",1650483660310,9.286,41185.1,41185.0,0.864]
["binance-futures","BTCUSDT",1650483725798,7.374,41191.5,41191.4,1.398]
["binance-futures","BTCUSDT",1650483781580,11.53,41190.1,41190.0,0.26]
["binance-futures","BTCUSDT",1650483816115,1.051,41200.0,41199.9,7.439]
["binance-futures","BTCUSDT",1650483859058,1.233,41203.6,41203.5,5.725]
["binance-futures","BTCUSDT",1650483914965,0.039,41221.9,41221.5,0.05]
["binance-futures","BTCUSDT",1650483929078,0.924,41224.4,41224.3,3.998]
["binance-futures","BTCUSDT",1650483964468,4.398,41200.8,41200.7,0.046]
["binance-futures","BTCUSDT",1650484027857,2.821,41211.0,41210.9,2.06]
["binance-futures","BTCUSDT",1650484061225,0.001,41221.4,41219.9,1.792]
["binance-futures","BTCUSDT",1650484094990,1.082,41245.9,41245.8,5.574]
["binance-futures","BTCUSDT",1650484145337,2.326,41213.1,41213.0,6.738]
["binance-futures","BTCUSDT",1650484159055,0.539,41205.1,41205.0,11.151]
["binance-futures","BTCUSDT",1650484219752,5.39,41204.8,41204.7,4.481]
["binance-futures","BTCUSDT",1650484261457,0.125,41190.1,41190.0,3.089]
["binance-futures","BTCUSDT",1650484269703,3.853,41179.3,41179.2,2.182]
["binance-futures","BTCUSDT",1650484305030,0.002,41162.8,41162.7,4.316]
["binance-futures","BTCUSDT",1650484371034,0.01,41207.5,41207.4,15.166]
["binance-futures","BTCUSDT",1650484390573,6.037,41199.7,41199.6,0.017]
["binance-futures","BTCUSDT",1650484442101,6.414,41208.0,41207.9,0.041]
["binance-futures","BTCUSDT",1650484487662,7.101,41192.1,41192.0,0.486]
["binance-futures","BTCUSDT",1650484503181,1.33,41207.3,41207.2,5.737]
["binance-futures","BTCUSDT",1650484543363,0.329,41182.9,41182.8,5.695]
["binance-futures","BTCUSDT",1650484617173,6.14,41168.6,41168.5,0.568]
["binance-futures","BTCUSDT",1650484624559,2.235,41155.6,41155.5,26.351]
["binance-futures","BTCUSDT",1650484683260,2.435,41185.5,41185.4,1.827]
["binance-futures","BTCUSDT",1650484715445,5.387,41148.1,41146.1,0.004]
["binance-futures","BTCUSDT",1650484755324,2.326,41152.6,41152.5,4.892]
["binance-futures","BTCUSDT",1650484806439,14.087,41184.6,41184.5,0.125]
["binance-futures","BTCUSDT",1650484846912,0.058,41220.0,41219.9,6.866]
["binance-futures","BTCUSDT",1650484864673,2.507,41204.5,41204.4,1.99]
["binance-futures","BTCUSDT",1650484931600,3.832,41160.3,41160.2,1.192]
["binance-futures","BTCUSDT",1650484972445,0.038,41182.1,41182.0,10.342]
["binance-futures","BTCUSDT",1650484985186,0.302,41195.4,41195.3,7.279]
["binance-futures","BTCUSDT",1650485034234,0.12,41154.3,41154.2,13.851]
["binance-futures","BTCUSDT",1650485081352,3.65,41192.6,41192.5,0.127]
["binance-futures","BTCUSDT",1650485104467,4.206,41278.8,41278.7,0.127]
["binance-futures","BTCUSDT",1650485156288,9.664,41280.2,41280.1,0.008]
["binance-futures","BTCUSDT",1650485205098,0.001,41221.5,41221.4,1.266]
["binance-futures","BTCUSDT",1650485238905,1.862,41265.6,41265.5,0.917]
["binance-futures","BTCUSDT",1650485266757,1.294,41249.9,41249.8,7.391]
["binance-futures","BTCUSDT",1650485289916,0.039,41249.5,41247.7,8.667]
["binance-futures","BTCUSDT",1650485365135,3.797,41253.3,41253.2,1.296]
["binance-futures","BTCUSDT",1650485384545,0.288,41239.8,41237.4,0.091]
["binance-futures","BTCUSDT",1650485420349,17.037,41236.4,41236.3,0.016]
["binance-futures","BTCUSDT",1650485451909,5.266,41218.2,41218.1,0.351]
["binance-futures","BTCUSDT",1650485514174,1.771,41208.3,41208.2,5.05]
["binance-futures","BTCUSDT",1650485551233,1.028,41187.6,41187.5,9.349]
["binance-futures","BTCUSDT",1650485605915,0.061,41192.0,41191.9,10.244]
["binance-futures","BTCUSDT",1650485624046,0.291,41195.3,41195.2,1.651]
["binance-futures","BTCUSDT",1650485704857,1.212,41198.3,41198.2,2.068]
["binance-futures","BTCUSDT",1650485708216,2.566,41210.8,41210.7,0.711]
["binance-futures","BTCUSDT",1650485757005,0.3,41154.2,41154.1,4.788]
["binance-futures","BTCUSDT",1650485817243,0.926,41159.0,41158.9,3.706]
["binance-futures","BTCUSDT",1650485852690,6.87,41165.9,41165.8,0.07]
["binance-futures","BTCUSDT",1650485881887,5.404,41153.8,41153.7,0.233]
["binance-futures","BTCUSDT",1650485963538,4.175,41142.1,41142.0,1.573]
["binance-futures","BTCUSDT",1650486011175,3.766,41139.6,41139.5,0.167]
["binance-futures","BTCUSDT",1650486021520,4.659,41138.1,41138.0,15.432]
["binance-futures","BTCUSDT",1650486067059,4.343,41145.2,41145.1,0.478]
["binance-futures","BTCUSDT",1650486153608,1.745,41151.2,41151.1,1.817]
["binance-futures","BTCUSDT",1650486178351,2.973,41167.0,41166.9,2.99]
["binance-futures","BTCUSDT",1650486242161,1.912,41171.5,41171.4,2.128]
["binance-futures","BTCUSDT",1650486281584,0.166,41162.1,41162.0,16.979]
["binance-futures","BTCUSDT",1650486326537,0.037,41160.2,41160.1,9.557]
["binance-futures","BTCUSDT",1650486399494,0.369,41162.0,41161.9,6.536]
["binance-futures","BTCUSDT",1650486417661,0.06,41165.7,41165.6,8.67]
["binance-futures","BTCUSDT",1650486466009,1.384,41161.5,41161.4,3.058]
["binance-futures","BTCUSDT",1650486536091,0.054,41184.7,41184.6,6.339]
["binance-futures","BTCUSDT",1650486566115,1.649,41231.7,41231.6,12.265]
["binance-futures","BTCUSDT",1650486602753,0.316,41215.7,41215.6,9.65]
["binance-futures","BTCUSDT",1650486649861,0.96,41225.2,41225.1,4.833]
["binance-futures","BTCUSDT",1650486719004,2.926,41258.3,41258.2,0.033]
["binance-futures","BTCUSDT",1650486726398,0.843,41275.8,41275.7,0.092]
["binance-futures","BTCUSDT",1650486803421,8.495,41268.3,41268.2,0.27]
["binance-futures","BTCUSDT",1650486850438,2.493,41268.5,41268.4,2.073]
["binance-futures","BTCUSDT",1650486900137,0.413,41263.1,41263.0,7.747]
["binance-futures","BTCUSDT",1650486931852,4.44,41259.6,41259.5,0.322]
["binance-futures","BTCUSDT",1650486955753,0.673,41244.3,41244.2,6.728]
["binance-futures","BTCUSDT",1650487012552,16.543,41278.3,41278.2,0.001]
["binance-futures","BTCUSDT",1650487069318,6.825,41272.3,41272.2,0.002]
["binance-futures","BTCUSDT",1650487133560,4.92,41268.1,41268.0,2.113]
["binance-futures","BTCUSDT",1650487179252,1.307,41265.1,41265.0,15.493]
["binance-futures","BTCUSDT",1650487211216,4.801,41264.8,41264.7,0.315]
["binance-futures","BTCUSDT",1650487279143,0.308,41265.8,41265.7,3.409]
["binance-futures","BTCUSDT",1650487303059,0.008,41274.3,41274.2,4.874]
["binance-futures","BTCUSDT",1650487344267,1.381,41262.9,41262.8,7.624]
["binance-futures","BTCUSDT",1650487437504,1.069,41313.6,41313.5,5.107]
["binance-futures","BTCUSDT",1650487444699,6.489,41345.8,41345.7,0.005]
["binance-futures","BTCUSDT",1650487491650,1.608,41276.8,41276.7,5.04]
["binance-futures","BTCUSDT",1650487564410,0.734,41284.8,41284.7,10.022]
["binance-futures","BTCUSDT",1650487598427,0.325,41288.5,41288.4,6.342]
["binance-futures","BTCUSDT",1650487630191,2.364,41294.3,41294.2,5.362]
["binance-futures","BTCUSDT",1650487708235,0.492,41305.6,41305.5,4.326]
["binance-futures","BTCUSDT",1650487712507,0.611,41301.6,41301.5,12.328]
["binance-futures","BTCUSDT",1650487776728,0.901,41298.0,41297.9,4.263]
["binance-futures","BTCUSDT",1650487857962,8.02,41298.0,41297.9,2.168]
["binance-futures","BTCUSDT",1650487880268,2.057,41293.0,41292.9,2.693]
["binance-futures","BTCUSDT",1650487938963,0.726,41300.1,41300.0,12.039]
["binance-futures","BTCUSDT",1650487980159,0.776,41391.3,41391.2,0.773]
["binance-futures","BTCUSDT",1650488004086,4.77,41370.5,41370.4,0.269]
["binance-futures","BTCUSDT",1650488069259,0.36,41383.0,41382.9,0.878]
["binance-futures","BTCUSDT",1650488102603,2.813,41382.0,41381.9,0.003]
["binance-futures","BTCUSDT",1650488122316,0.228,41378.0,41377.9,7.006]
["binance-futures","BTCUSDT",1650488162526,1.512,41388.8,41388.7,0.096]
["binance-futures","BTCUSDT",1650488220499,0.281,41392.1,41392.0,17.38]
["binance-futures","BTCUSDT",1650488251713,0.454,41368.0,41367.9,1.94]
["binance-futures","BTCUSDT",1650488284319,3.621,41402.8,41402.7,0.6]
["binance-futures","BTCUSDT",1650488344443,3.401,41395.3,41395.2,1.839]
["binance-futures","BTCUSDT",1650488358895,6.566,41393.2,41393.1,0.854]
["binance-futures","BTCUSDT",1650488429057,1.038,41395.0,41394.9,4.193]
["binance-futures","BTCUSDT",1650488472886,1.208,41395.5,41395.4,4.737]
["binance-futures","BTCUSDT",1650488485569,4.635,41395.5,41395.4,0.206]
["binance-futures","BTCUSDT",1650488527097,5.702,41368.0,41367.9,1.872]
["binance-futures","BTCUSDT",1650488572628,0.475,41361.6,41361.5,1.521]
["binance-futures","BTCUSDT",1650488650131,0.676,41368.0,41367.9,0.706]
["binance-futures","BTCUSDT",1650488685341,5.36,41363.7,41363.6,1.145]
["binance-futures","BTCUSDT",1650488732983,4.791,41407.2,41407.1,0.236]
["binance-futures","BTCUSDT",1650488782444,2.08,41380.1,41380.0,3.533]
["binance-futures","BTCUSDT",1650488827254,4.698,41356.4,41356.3,3.075]
["binance-futures","BTCUSDT",1650488861687,0.014,41352.6,41352.5,16.818]
["binance-futures","BTCUSDT",1650488886376,0.16,41372.9,41371.7,0.087]
["binance-futures","BTCUSDT",1650488939804,1.629,41364.6,41364.5,4.066]
["binance-futures","BTCUSDT",1650488981160,7.71,41371.5,41371.4,0.985]
["binance-futures","BTCUSDT",1650489025562,0.002,41371.8,41371.7,4.894]
["binance-futures","BTCUSDT",1650489111128,0.038,41368.1,41368.0,4.243]
["binance-futures","BTCUSDT",1650489162022,2.686,41394.9,41394.8,3.212]
["binance-futures","BTCUSDT",1650489226931,0.866,41397.2,41397.1,6.957]
["binance-futures","BTCUSDT",1650489246434,0.245,41409.9,41409.8,2.263]
["binance-futures","BTCUSDT",1650489284222,0.783,41409.3,41409.2,16.932]
["binance-futures","BTCUSDT",1650489374351,0.02,41393.2,41393.1,3.059]
["binance-futures","BTCUSDT",1650489381558,2.218,41395.1,41395.0,1.345]
["binance-futures","BTCUSDT",1650489460655,3.025,41385.3,41385.2,0.635]
["binance-futures","BTCUSDT",1650489521355,0.063,41372.8,41372.7,2.343]
["binance-futures","BTCUSDT",1650489562791,0.991,41365.7,41365.6,15.979]
["binance-futures","BTCUSDT",1650489607352,1.468,41407.1,41407.0,3.083]
["binance-futures","BTCUSDT",1650489660495,2.883,41406.2,41406.1,0.612]
["binance-futures","BTCUSDT",1650489692910,1.115,41416.1,41416.0,1.341]
["binance-futures","BTCUSDT",1650489760082,1.61,41375.9,41375.8,0.575]
["binance-futures","BTCUSDT",1650489798467,0.788,41404.9,41404.8,1.556]
["binance-futures","BTCUSDT",1650489820977,2.451,41412.9,41412.8,0.154]
["binance-futures","BTCUSDT",1650489882009,0.601,41425.4,41425.3,0.305]
["binance-futures","BTCUSDT",1650489922296,0.912,41461.7,41461.6,3.328]
["binance-futures","BTCUSDT",1650489947169,0.316,41489.1,41489.0,0.416]
["binance-futures","BTCUSDT",1650489989389,0.131,41498.2,41498.1,0.139]
["binance-futures","BTCUSDT",1650490039886,2.985,41501.1,41501.0,0.089]
["binance-futures","BTCUSDT",1650490050593,2.218,41493.9,41493.8,5.124]
["binance-futures","BTCUSDT",1650490116844,0.925,41559.9,41559.8,10.697]
["binance-futures","BTCUSDT",1650490151356,0.252,41580.0,41579.9,0.712]
["binance-futures","BTCUSDT",1650490159306,0.567,41575.8,41575.7,4.026]
["binance-futures","BTCUSDT",1650490216580,0.122,41563.0,41562.9,0.712]
["binance-futures","BTCUSDT",1650490246961,0.864,41578.1,41578.0,1.097]
["binance-futures","BTCUSDT",1650490271891,1.214,41583.8,41583.7,0.239]
["binance-futures","BTCUSDT",1650490335351,1.65,41569.9,41569.8,0.182]
["binance-futures","BTCUSDT",1650490382417,0.059,41559.0,41558.9,2.743]
["binance-futures","BTCUSDT",1650490392141,0.157,41553.9,41553.8,2.197]
["binance-futures","BTCUSDT",1650490448717,1.037,41534.4,41534.3,0.304]
["binance-futures","BTCUSDT",1650490513356,2.361,41516.3,41516.0,0.036]
["binance-futures","BTCUSDT",1650490519857,0.235,41510.6,41510.5,0.125]
["binance-futures","BTCUSDT",1650490560868,2.284,41474.1,41474.0,0.005]
["binance-futures","BTCUSDT",1650490606994,2.393,41466.7,41466.6,0.544]
["binance-futures","BTCUSDT",1650490624056,2.658,41474.0,41473.1,0.29]
["binance-futures","BTCUSDT",1650490681504,5.192,41425.5,41425.4,5.17]
["binance-futures","BTCUSDT",1650490738841,2.918,41418.3,41418.2,1.053]
["binance-futures","BTCUSDT",1650490787106,2.42,41442.5,41442.4,1.125]
["binance-futures","BTCUSDT",1650490807130,5.265,41445.2,41445.1,0.423]
["binance-futures","BTCUSDT",1650490851014,0.738,41428.6,41428.5,2.906]
["binance-futures","BTCUSDT",1650490888338,0.565,41409.7,41409.6,1.552]
["binance-futures","BTCUSDT",1650490945764,0.105,41401.5,41400.2,0.004]
["binance-futures","BTCUSDT",1650491018733,0.315,41401.6,41400.3,0.001]
["binance-futures","BTCUSDT",1650491059407,1.009,41393.9,41393.8,4.769]
["binance-futures","BTCUSDT",1650491113903,6.289,41391.3,41391.2,0.639]
["binance-futures","BTCUSDT",1650491176865,7.865,41429.3,41429.2,0.233]
["binance-futures","BTCUSDT",1650491250674,14.692,41426.3,41426.2,2.95]
["binance-futures","BTCUSDT",1650491259603,0.834,41438.2,41438.1,1.299]
["binance-futures","BTCUSDT",1650491338626,0.057,41452.2,41452.1,5.38]
["binance-futures","BTCUSDT",1650491359381,6.386,41472.0,41471.9,0.036]
["binance-futures","BTCUSDT",1650491419650,1.081,41452.4,41452.3,2.979]
["binance-futures","BTCUSDT",1650491481678,8.381,41462.6,41462.5,0.93]
["binance-futures","BTCUSDT",1650491533974,1.586,41456.8,41456.7,6.207]
["binance-futures","BTCUSDT",1650491568584,1.392,41456.7,41456.6,11.725]
["binance-futures","BTCUSDT",1650491633628,0.446,41460.3,41460.2,11.5]
["binance-futures","BTCUSDT",1650491655481,14.31,41477.8,41477.7,0.019]
["binance-futures","BTCUSDT",1650491754398,0.136,41461.4,41461.3,2.65]
["binance-futures","BTCUSDT",1650491799072,7.272,41464.0,41463.9,2.039]
["binance-futures","BTCUSDT",1650491825478,13.325,41467.9,41467.8,0.373]
["binance-futures","BTCUSDT",1650491876605,7.616,41485.2,41485.1,0.03]
["binance-futures","BTCUSDT",1650491950691,5.813,41468.2,41468.1,2.435]
["binance-futures","BTCUSDT",1650492021669,0.029,41458.0,41457.9,8.057]
["binance-futures","BTCUSDT",1650492061684,1.129,41471.2,41471.1,10.21]
["binance-futures","BTCUSDT",1650492097400,1.256,41462.9,41462.8,0.872]
["binance-futures","BTCUSDT",1650492152754,2.429,41451.0,41450.9,9.02]
["binance-futures","BTCUSDT",1650492168120,2.858,41451.0,41450.9,3.212]
["binance-futures","BTCUSDT",1650492251369,0.326,41451.0,41450.9,5.824]
["binance-futures","BTCUSDT",1650492275470,4.387,41469.1,41469.0,0.378]
["binance-futures","BTCUSDT",1650492325848,0.076,41429.8,41429.7,14.37]
["binance-futures","BTCUSDT",1650492378202,15.558,41451.7,41451.6,0.29]
["binance-futures","BTCUSDT",1650492408982,7.271,41440.7,41440.6,0.418]
["binance-futures","BTCUSDT",1650492496668,7.78,41464.5,41464.4,1.065]
["binance-futures","BTCUSDT",1650492529042,0.69,41447.7,41446.9,0.009]
["binance-futures","BTCUSDT",1650492605469,0.054,41446.9,41446.8,11.995]
["binance-futures","BTCUSDT",1650492613546,12.233,41447.0,41446.9,0.529]
["binance-futures","BTCUSDT",1650492708930,1.62,41437.5,41437.4,2.389]
["binance-futures","BTCUSDT",1650492745183,3.981,41492.4,41492.3,1.721]
["binance-futures","BTCUSDT",1650492760114,11.883,41486.1,41486.0,0.471]
["binance-futures","BTCUSDT",1650492817789,0.112,41461.9,41461.8,4.702]
["binance-futures","BTCUSDT",1650492880006,0.024,41480.0,41479.1,8.86]
["binance-futures","BTCUSDT",1650492908797,4.851,41474.7,41473.7,0.033]
["binance-futures","BTCUSDT",1650492957205,0.345,41486.9,41486.8,4.138]
["binance-futures","BTCUSDT",1650493009763,1.052,41492.1,41492.0,2.276]
["binance-futures","BTCUSDT",1650493028362,0.596,41507.4,41507.3,11.158]
["binance-futures","BTCUSDT",1650493061917,0.009,41524.1,41524.0,6.624]
["binance-futures","BTCUSDT",1650493127835,2.839,41554.4,41554.3,5.591]
["binance-futures","BTCUSDT",1650493157729,1.503,41546.2,41546.1,4.989]
["binance-futures","BTCUSDT",1650493194724,16.946,41540.3,41540.2,0.039]
["binance-futures","BTCUSDT",1650493238094,0.044,41552.0,41551.9,4.618]
["binance-futures","BTCUSDT",1650493263291,2.753,41580.5,41580.4,6.087]
["binance-futures","BTCUSDT",1650493323767,3.337,41524.3,41524.2,1.316]
["binance-futures","BTCUSDT",1650493365832,0.154,41489.6,41489.5,11.935]
["binance-futures","BTCUSDT",1650493372950,4.27,41489.4,41489.3,0.112]
["binance-futures","BTCUSDT",1650493432256,0.438,41485.1,41485.0,3.847]
["binance-futures","BTCUSDT",1650493503509,94.413,41500.0,41499.9,3.699]
["binance-futures","BTCUSDT",1650493521422,0.003,41514.5,41514.4,13.171]
["binance-futures","BTCUSDT",1650493576737,0.402,41499.9,41499.8,5.471]
["binance-futures","BTCUSDT",1650493624383,5.533,41507.3,41507.2,0.352]
["binance-futures","BTCUSDT",1650493645018,1.425,41512.4,41512.3,7.748]
["binance-futures","BTCUSDT",1650493729714,4.211,41458.8,41458.7,2.317]
["binance-futures","BTCUSDT",1650493769261,7.124,41456.7,41456.6,0.501]
["binance-futures","BTCUSDT",1650493825312,7.907,41473.8,41473.7,0.039]
["binance-futures","BTCUSDT",1650493856202,1.585,41457.0,41456.9,4.053]
["binance-futures","BTCUSDT",1650493895337,0.517,41460.3,41460.2,2.923]
["binance-futures","BTCUSDT",1650493946308,14.018,41457.1,41457.0,0.546]
["binance-futures","BTCUSDT",1650494010230,7.807,41451.5,41451.4,0.008]
["binance-futures","BTCUSDT",1650494062966,0.899,41481.8,41481.7,4.212]
["binance-futures","BTCUSDT",1650494126703,0.311,41473.1,41473.0,5.117]
["binance-futures","BTCUSDT",1650494148570,6.265,41442.8,41442.7,1.608]
["binance-futures","BTCUSDT",1650494204765,0.253,41462.0,41461.9,9.603]
["binance-futures","BTCUSDT",1650494231555,0.41,41462.0,41461.9,7.559]
["binance-futures","BTCUSDT",1650494292795,10.186,41477.5,41477.4,0.914]
["binance-futures","BTCUSDT",1650494340610,1.116,41500.1,41500.0,4.051]
["binance-futures","BTCUSDT",1650494414531,0.192,41513.6,41513.5,5.102]
["binance-futures","BTCUSDT",1650494430386,1.788,41534.4,41534.3,1.862]
["binance-futures","BTCUSDT",1650494485283,1.32,41518.0,41517.9,3.266]
["binance-futures","BTCUSDT",1650494528601,5.963,41532.8,41532.7,0.001]
["binance-futures","BTCUSDT",1650494563535,0.312,41521.2,41521.1,14.758]
["binance-futures","BTCUSDT",1650494640974,16.011,41522.1,41522.0,0.724]
["binance-futures","BTCUSDT",1650494681690,4.934,41506.2,41506.1,0.339]
["binance-futures","BTCUSDT",1650494698619,16.882,41488.7,41488.6,0.02]
["binance-futures","BTCUSDT",1650494758752,0.225,41510.8,41510.7,0.054]
["binance-futures","BTCUSDT",1650494820476,0.012,41514.8,41514.7,8.585]
["binance-futures","BTCUSDT",1650494855623,1.517,41512.5,41512.4,4.84]
["binance-futures","BTCUSDT",1650494904448,13.795,41520.0,41519.9,1.079]
["binance-futures","BTCUSDT",1650494973506,6.976,41483.9,41483.8,0.93]
["binance-futures","BTCUSDT",1650494998623,0.103,41489.4,41489.3,7.72]
["binance-futures","BTCUSDT",1650495069541,0.074,41515.0,41514.9,4.572]
["binance-futures","BTCUSDT",1650495129755,0.002,41513.5,41513.4,9.214]
["binance-futures","BTCUSDT",1650495136970,19.834,41508.7,41508.6,0.355]
["binance-futures","BTCUSDT",1650495201749,12.077,41506.7,41506.6,0.237]
["binance-futures","BTCUSDT",1650495254831,10.526,41480.1,41480.0,3.753]
["binance-futures","BTCUSDT",1650495284975,10.755,41451.5,41451.4,0.037]
["binance-futures","BTCUSDT",1650495359960,0.005,41469.1,41469.0,3.788]
["binance-futures","BTCUSDT",1650495419610,8.539,41461.7,41461.6,1.712]
["binance-futures","BTCUSDT",1650495462087,0.001,41447.3,41447.2,8.591]
["binance-futures","BTCUSDT",1650495507252,1.576,41461.4,41461.3,3.246]
["binance-futures","BTCUSDT",1650495576549,14.603,41445.1,41445.0,0.22]
["binance-futures","BTCUSDT",1650495600764,6.948,41438.0,41437.9,0.524]
["binance-futures","BTCUSDT",1650495656295,9.582,41452.8,41452.7,0.434]
["binance-futures","BTCUSDT",1650495693646,0.558,41450.0,41449.9,6.294]
["binance-futures","BTCUSDT",1650495739511,0.926,41428.3,41428.2,9.111]
["binance-futures","BTCUSDT",1650495792518,0.102,41383.2,41383.1,2.626]
["binance-futures","BTCUSDT",1650495835168,18.719,41400.1,41400.0,9.448]
["binance-futures","BTCUSDT",1650495892298,0.008,41398.2,41398.1,8.001]
["binance-futures","BTCUSDT",1650495917188,0.008,41415.7,41415.2,1.0]
["binance-futures","BTCUSDT",1650495950493,1.822,41405.5,41405.4,8.125]
["binance-futures","BTCUSDT",1650495997940,10.195,41417.6,41417.5,2.529]
["binance-futures","BTCUSDT",1650496047443,2.172,41409.3,41409.2,4.859]
["binance-futures","BTCUSDT",1650496128953,0.889,41372.7,41372.6,1.193]
["binance-futures","BTCUSDT",1650496154053,0.858,41380.6,41380.5,2.421]
["binance-futures","BTCUSDT",1650496202069,6.943,41329.6,41329.5,0.396]
["binance-futures","BTCUSDT",1650496248045,2.339,41333.7,41333.6,2.431]
["binance-futures","BTCUSDT",1650496282771,0.63,41309.8,41309.7,7.46]
["binance-futures","BTCUSDT",1650496311360,0.675,41318.5,41318.4,0.486]
["binance-futures","BTCUSDT",1650496332224,6.439,41323.2,41323.1,0.188]
["binance-futures","BTCUSDT",1650496421709,12.998,41333.7,41333.6,0.203]
["binance-futures","BTCUSDT",1650496439266,7.373,41327.7,41327.6,0.209]
["binance-futures","BTCUSDT",1650496503489,13.292,41359.1,41359.0,0.844]
["binance-futures","BTCUSDT",1650496552329,2.472,41338.9,41338.8,18.79]
["binance-futures","BTCUSDT",1650496585195,0.599,41332.3,41332.2,1.439]
["binance-futures","BTCUSDT",1650496635146,1.437,41389.7,41389.6,2.743]
["binance-futures","BTCUSDT",1650496659746,1.246,41388.6,41388.5,7.357]
["binance-futures","BTCUSDT",1650496750297,7.635,41358.2,41358.1,0.36]
["binance-futures","BTCUSDT",1650496782677,5.487,41362.4,41362.3,3.204]
["binance-futures","BTCUSDT",1650496816382,3.192,41363.8,41363.7,1.837]
["binance-futures","BTCUSDT",1650496880063,2.285,41358.4,41358.3,1.662]
["binance-futures","BTCUSDT",1650496961438,21.951,41364.8,41364.7,0.051]
["binance-futures","BTCUSDT",1650496998932,0.357,41358.0,41357.9,5.583]
["binance-futures","BTCUSDT",1650497041939,0.041,41356.7,41356.6,5.592]
["binance-futures","BTCUSDT",1650497124247,2.552,41367.7,41367.6,5.379]
["binance-futures","BTCUSDT",1650497178234,2.822,41372.2,41372.1,1.245]
["binance-futures","BTCUSDT",1650497185273,8.634,41365.6,41365.5,0.581]
["binance-futures","BTCUSDT",1650497271506,10.412,41371.8,41371.7,0.064]
["binance-futures","BTCUSDT",1650497293381,2.692,41370.1,41370.0,1.641]
["binance-futures","BTCUSDT",1650497355574,2.142,41383.8,41383.7,6.586]
["binance-futures","BTCUSDT",1650497403302,8.471,41390.8,41390.7,0.095]
["binance-futures","BTCUSDT",1650497471723,1.451,41332.5,41332.4,7.443]
["binance-futures","BTCUSDT",1650497512483,6.343,41333.2,41333.1,0.116]
["binance-futures","BTCUSDT",1650497547232,4.385,41366.8,41366.7,2.331]
["binance-futures","BTCUSDT",1650497566429,0.096,41381.5,41381.4,1.02]
["binance-futures","BTCUSDT",1650497629032,0.597,41388.2,41388.1,1.326]
["binance-futures","BTCUSDT",1650497693269,0.209,41367.3,41367.2,14.344]
["binance-futures","BTCUSDT",1650497737523,3.541,41380.0,41379.9,8.833]
["binance-futures","BTCUSDT",1650497793492,4.621,41368.6,41368.5,1.298]
["binance-futures","BTCUSDT",1650497864261,10.792,41345.2,41345.1,0.374]
["binance-futures","BTCUSDT",1650497915085,0.574,41282.7,41282.6,5.825]
["binance-futures","BTCUSDT",1650497940512,3.238,41314.5,41314.4,2.635]
["binance-futures","BTCUSDT",1650497993022,5.287,41322.6,41322.5,0.723]
["binance-futures","BTCUSDT",1650498053172,3.07,41312.1,41312.0,7.443]
["binance-futures","BTCUSDT",1650498067204,1.01,41310.2,41310.1,11.452]
["binance-futures","BTCUSDT",1650498123626,3.068,41325.0,41324.9,2.248]
["binance-futures","BTCUSDT",1650498212240,1.236,41342.5,41342.4,1.048]
["binance-futures","BTCUSDT",1650498243551,1.171,41342.3,41342.2,10.231]
["binance-futures","BTCUSDT",1650498298335,7.593,41343.6,41343.5,1.182]
["binance-futures","BTCUSDT",1650498345673,3.162,41353.2,41353.1,2.268]
["binance-futures","BTCUSDT",1650498386430,0.013,41355.4,41355.3,20.938]
["binance-futures","BTCUSDT",1650498450170,1.965,41370.0,41369.9,3.141]
["binance-futures","BTCUSDT",1650498516601,4.769,41375.1,41375.0,1.63]
["binance-futures","BTCUSDT",1650498544799,17.678,41381.1,41381.0,0.047]
["binance-futures","BTCUSDT",1650498595383,0.066,41376.6,41374.9,0.037]
["binance-futures","BTCUSDT",1650498699437,0.447,41372.6,41372.5,7.538]
["binance-futures","BTCUSDT",1650498719983,6.931,41367.7,41367.6,0.861]
["binance-futures","BTCUSDT",1650498772534,7.701,41361.9,41361.8,0.482]
["binance-futures","BTCUSDT",1650498845079,0.281,41355.9,41355.8,9.684]
["binance-futures","BTCUSDT",1650498865641,11.892,41332.6,41332.5,0.037]
["binance-futures","BTCUSDT",1650498949163,6.117,41313.9,41313.8,0.203]
["binance-futures","BTCUSDT",1650498996488,1.408,41316.8,41316.7,2.124]
["binance-futures","BTCUSDT",1650499051664,6.151,41327.3,41327.2,0.114]
["binance-futures","BTCUSDT",1650499084921,8.226,41343.6,41343.5,0.602]
["binance-futures","BTCUSDT",1650499123672,1.105,41344.2,41344.1,5.797]
["binance-futures","BTCUSDT",1650499166634,0.107,41329.2,41329.1,6.425]
["binance-futures","BTCUSDT",1650499166668,0.107,41329.2,41329.1,6.352]
["binance-futures","BTCUSDT",1650499166804,0.107,41329.2,41329.1,6.362]
["binance-futures","BTCUSDT",1650499166906,0.107,41329.2,41329.1,6.258]
["binance-futures","BTCUSDT",1650499167014,0.107,41329.2,41329.1,6.195]
["binance-futures","BTCUSDT",1650499167045,0.107,41329.2,41329.1,6.133]
["binance-futures","BTCUSDT",1650499167118,0.107,41329.2,41329.1,6.281]
["binance-futures","BTCUSDT",1650499167151,0.107,41329.2,41329.1,6.341]
["binance-futures","BTCUSDT",1650499167184,0.107,41329.2,41329.1,6.328]
["binance-futures","BTCUSDT",1650499167222,0.109,41329.2,41329.1,6.272]
["binance-futures","BTCUSDT",1650499167262,0.109,41329.2,41329.1,6.332]
["binance-futures","BTCUSDT",1650499167299,0.11,41329.2,41329.1,6.332]
["binance-futures","BTCUSDT",1650499167323,0.11,41329.2,41329.1,6.272]
["binance-futures","BTCUSDT",1650499167406,0.11,41329.2,41329.1,6.09]
["binance-futures","BTCUSDT",1650499167479,0.125,41329.2,41329.1,6.09]
["binance-futures","BTCUSDT",1650499167550,0.125,41329.2,41329.1,5.387]
["binance-futures","BTCUSDT",1650499167587,0.125,41329.2,41329.1,3.247]
["binance-futures","BTCUSDT",1650499167615,0.136,41330.6,41330.4,0.153]
["binance-futures","BTCUSDT",1650499167651,0.755,41330.5,41330.4,0.723]
["binance-futures","BTCUSDT",1650499167688,0.573,41330.5,41330.4,3.611]
["binance-futures","BTCUSDT",1650499167719,0.573,41330.5,41330.4,5.898]
["binance-futures","BTCUSDT",1650499167750,0.501,41330.5,41330.4,6.8]
["binance-futures","BTCUSDT",1650499167779,0.501,41330.5,41330.4,6.82]
["binance-futures","BTCUSDT",1650499167815,0.501,41330.5,41330.4,6.823]
["binance-futures","BTCUSDT",1650499167845,0.501,41330.5,41330.4,7.214]
["binance-futures","BTCUSDT",1650499167886,0.501,41330.5,41330.4,7.114]
["binance-futures","BTCUSDT",1650499167956,0.073,41330.5,41330.4,7.135]
["binance-futures","BTCUSDT",1650499167991,0.05,41330.5,41330.4,7.142]
["binance-futures","BTCUSDT",1650499168057,0.05,41330.5,41330.4,6.62]
["binance-futures","BTCUSDT",1650499168089,0.05,41330.5,41330.4,6.659]
["binance-futures","BTCUSDT",1650499168121,0.05,41330.5,41330.4,6.739]
["binance-futures","BTCUSDT",1650499168151,0.05,41330.5,41330.4,7.067]
["binance-futures","BTCUSDT",1650499168185,0.05,41330.5,41330.4,7.071]
["binance-futures","BTCUSDT",1650499168291,0.051,41330.5,41330.4,5.544]
["binance-futures","BTCUSDT",1650499168324,0.804,41330.5,41330.4,3.869]
["binance-futures","BTCUSDT",1650499168359,0.804,41330.5,41330.4,3.119]
["binance-futures","BTCUSDT",1650499168396,0.744,41330.5,41330.4,3.156]
["binance-futures","BTCUSDT",1650499168428,0.744,41330.5,41330.4,3.756]
["binance-futures","BTCUSDT",1650499168467,0.829,41330.5,41330.4,3.002]
["binance-futures","BTCUSDT",1650499168494,1.329,41330.5,41330.4,3.004]
["binance-futures","BTCUSDT",1650499168636,1.407,41330.5,41330.4,3.004]
["binance-futures","BTCUSDT",1650499168743,1.244,41330.5,41330.4,4.392]
["binance-futures","BTCUSDT",1650499168777,1.244,41330.5,41330.4,4.391]
["binance-futures","BTCUSDT",1650499168884,0.744,41330.5,41330.4,4.391]
["binance-futures","BTCUSDT",1650499168912,0.744,41330.5,41330.4,4.509]
["binance-futures","BTCUSDT",1650499169014,0.744,41330.5,41330.4,4.923]
["binance-futures","BTCUSDT",1650499169049,0.744,41330.5,41330.4,4.78]
["binance-futures","BTCUSDT",1650499169188,0.744,41330.5,41330.4,4.784]
["binance-futures","BTCUSDT",1650499169214,0.426,41330.5,41330.4,5.086]
["binance-futures","BTCUSDT",1650499169295,0.426,41330.5,41330.4,5.028]
["binance-futures","BTCUSDT",1650499169361,0.436,41330.5,41330.4,5.016]
["binance-futures","BTCUSDT",1650499169396,0.438,41330.5,41330.4,5.014]
["binance-futures","BTCUSDT",1650499169605,0.485,41330.5,41330.4,5.009]
["binance-futures","BTCUSDT",1650499169843,0.485,41330.5,41330.4,4.997]
["binance-futures","BTCUSDT",1650499169915,0.485,41330.5,41330.4,4.958]
["binance-futures","BTCUSDT",1650499169950,0.485,41330.5,41330.4,4.946]
["binance-futures","BTCUSDT",1650499170018,0.506,41330.5,41330.4,5.195]
["binance-futures","BTCUSDT",1650499170122,0.115,41330.5,41330.4,5.655]
["binance-futures","BTCUSDT",1650499170151,0.164,41330.5,41330.4,5.707]
["binance-futures","BTCUSDT",1650499170190,0.164,41330.5,41330.4,5.73]
["binance-futures","BTCUSDT",1650499170219,0.164,41330.5,41330.4,5.769]
["binance-futures","BTCUSDT",1650499170255,0.168,41330.5,41330.4,5.769]
["binance-futures","BTCUSDT",1650499170325,0.168,41330.5,41330.4,5.767]
["binance-futures","BTCUSDT",1650499170360,0.168,41330.5,41330.4,5.65]
["binance-futures","BTCUSDT",1650499170393,0.503,41330.5,41330.4,4.79]
["binance-futures","BTCUSDT",1650499170427,0.531,41330.5,41330.4,4.692]
["binance-futures","BTCUSDT",1650499170463,0.531,41330.5,41330.4,4.673]
["binance-futures","BTCUSDT",1650499170495,0.531,41330.5,41330.4,5.275]
["binance-futures","BTCUSDT",1650499170557,0.531,41330.5,41330.4,5.145]
["binance-futures","BTCUSDT",1650499170626,0.531,41330.5,41330.4,5.051]
["binance-futures","BTCUSDT",1650499170668,0.531,41330.5,41330.4,5.144]
["binance-futures","BTCUSDT",1650499170735,0.531,41330.5,41330.4,5.214]
["binance-futures","BTCUSDT",1650499170767,0.531,41330.5,41330.4,5.212]
["binance-futures","BTCUSDT",1650499170785,0.531,41330.5,41330.4,5.309]
["binance-futures","BTCUSDT",1650499170835,0.531,41330.5,41330.4,5.39]
["binance-futures","BTCUSDT",1650499170902,0.531,41330.5,41330.4,5.487]
["binance-futures","BTCUSDT",1650499170937,0.529,41330.5,41330.4,5.487]
["binance-futures","BTCUSDT",1650499170970,0.185,41330.5,41330.4,5.687]
["binance-futures","BTCUSDT",1650499171005,0.177,41330.5,41330.4,5.687]
["binance-futures","BTCUSDT",1650499171108,0.172,41330.5,41330.4,6.087]
["binance-futures","BTCUSDT",1650499171164,0.172,41330.5,41330.4,7.487]
["binance-futures","BTCUSDT",1650499171311,0.165,41330.5,41330.4,6.965]
["binance-futures","BTCUSDT",1650499171372,0.165,41330.5,41330.4,6.97]
["binance-futures","BTCUSDT",1650499171508,0.165,41330.5,41330.4,7.13]
["binance-futures","BTCUSDT",1650499171755,0.165,41330.5,41330.4,7.129]
["binance-futures","BTCUSDT",1650499171783,0.165,41330.5,41330.4,7.134]
["binance-futures","BTCUSDT",1650499171918,0.162,41330.5,41330.4,7.136]
["binance-futures","BTCUSDT",1650499171984,0.162,41330.5,41330.4,7.039]
["binance-futures","BTCUSDT",1650499172162,0.113,41330.5,41330.4,7.319]
["binance-futures","BTCUSDT",1650499172200,0.161,41330.5,41330.4,7.244]
["binance-futures","BTCUSDT",1650499172335,0.161,41330.5,41330.4,7.34]
["binance-futures","BTCUSDT",1650499172929,0.161,41330.5,41330.4,7.341]
["binance-futures","BTCUSDT",1650499173029,0.661,41330.5,41330.4,7.341]
["binance-futures","BTCUSDT",1650499173066,0.661,41330.5,41330.4,7.244]
["binance-futures","BTCUSDT",1650499173106,0.661,41330.5,41330.4,7.221]
["binance-futures","BTCUSDT",1650499173177,0.661,41330.5,41330.4,7.119]
["binance-futures","BTCUSDT",1650499173213,0.759,41330.5,41330.4,7.22]
["binance-futures","BTCUSDT",1650499173328,0.758,41330.5,41330.4,7.243]
["binance-futures","BTCUSDT",1650499173392,0.762,41330.5,41330.4,7.765]
["binance-futures","BTCUSDT",1650499173427,0.663,41330.5,41330.4,7.765]
["binance-futures","BTCUSDT",1650499173461,0.665,41330.5,41330.4,7.765]
["binance-futures","BTCUSDT",1650499173978,0.666,41330.5,41330.4,7.765]
["binance-futures","BTCUSDT",1650499174073,0.666,41330.5,41330.4,7.754]
["binance-futures","BTCUSDT",1650499174108,0.666,41330.5,41330.4,7.715]
["binance-futures","BTCUSDT",1650499174247,0.666,41330.5,41330.4,6.284]
["binance-futures","BTCUSDT",1650499174288,0.666,41330.5,41330.4,7.689]
["binance-futures","BTCUSDT",1650499174322,0.666,41330.5,41330.4,7.692]
["binance-futures","BTCUSDT",1650499174395,0.667,41330.5,41330.4,7.692]
["binance-futures","BTCUSDT",1650499174432,0.762,41330.5,41330.4,6.942]
["binance-futures","BTCUSDT",1650499174467,0.762,41330.5,41330.4,6.285]
["binance-futures","BTCUSDT",1650499174504,0.776,41330.5,41330.4,4.95]
["binance-futures","BTCUSDT",1650499174533,1.229,41330.5,41330.4,4.579]
["binance-futures","BTCUSDT",1650499174565,2.537,41330.5,41330.4,2.495]
["binance-futures","BTCUSDT",1650499174599,6.474,41330.5,41330.4,2.168]
["binance-futures","BTCUSDT",1650499174631,7.674,41330.5,41330.4,1.768]
["binance-futures","BTCUSDT",1650499174663,8.528,41330.5,41330.4,1.768]
["binance-futures","BTCUSDT",1650499174766,8.649,41330.5,41330.4,1.768]
["binance-futures","BTCUSDT",1650499174799,8.65,41330.5,41330.4,1.032]
["binance-futures","BTCUSDT",1650499174900,8.711,41330.5,41330.4,1.032]
["binance-futures","BTCUSDT",1650499174933,8.65,41330.5,41330.4,0.974]
["binance-futures","BTCUSDT",1650499174966,8.711,41330.5,41330.4,0.974]
["binance-futures","BTCUSDT",1650499174994,9.039,41330.5,41330.4,0.974]
["binance-futures","BTCUSDT",1650499175033,9.339,41330.5,41330.4,0.974]
["binance-futures","BTCUSDT",1650499175067,9.739,41330.5,41330.4,0.974]
["binance-futures","BTCUSDT",1650499175139,10.349,41330.5,41330.4,0.974]
["binance-futures","BTCUSDT",1650499175172,9.949,41330.5,41330.4,0.974]
["binance-futures","BTCUSDT",1650499175209,9.949,41330.5,41330.4,1.036]
["binance-futures","BTCUSDT",1650499175247,9.549,41330.5,41330.4,1.036]
["binance-futures","BTCUSDT",1650499175275,9.309,41330.5,41330.4,1.036]
["binance-futures","BTCUSDT",1650499175355,9.312,41330.5,41330.4,1.036]
["binance-futures","BTCUSDT",1650499175459,9.312,41330.5,41330.4,0.987]
["binance-futures","BTCUSDT",1650499175496,9.251,41330.5,41330.4,0.987]
["binance-futures","BTCUSDT",1650499175728,9.251,41330.5,41330.4,0.986]
["binance-futures","BTCUSDT",1650499175796,9.208,41330.5,41330.4,0.986]
["binance-futures","BTCUSDT",1650499176028,9.114,41330.5,41330.4,0.986]
["binance-futures","BTCUSDT",1650499176095,9.114,41330.5,41330.4,0.985]
["binance-futures","BTCUSDT",1650499176332,9.114,41330.5,41330.4,0.981]
["binance-futures","BTCUSDT",1650499176368,9.116,41330.5,41330.4,0.981]
["binance-futures","BTCUSDT",1650499176406,9.223,41330.5,41330.4,0.981]
["binance-futures","BTCUSDT",1650499176507,9.22,41330.5,41330.4,0.981]
["binance-futures","BTCUSDT",1650499176679,9.219,41330.5,41330.4,0.981]
["binance-futures","BTCUSDT",1650499176722,9.113,41330.5,41330.4,0.957]
["binance-futures","BTCUSDT",1650499176756,9.513,41330.5,41330.4,0.957]
["binance-futures","BTCUSDT",1650499176822,9.113,41330.5,41330.4,0.957]
["binance-futures","BTCUSDT",1650499176857,9.113,41330.5,41330.4,0.944]
["binance-futures","BTCUSDT",1650499177243,9.113,41330.5,41330.4,0.881]
["binance-futures","BTCUSDT",1650499177274,9.113,41330.5,41330.4,1.05]
["binance-futures","BTCUSDT",1650499177344,9.056,41330.5,41330.4,0.936]
["binance-futures","BTCUSDT",1650499177388,9.065,41330.5,41330.4,0.903]
["binance-futures","BTCUSDT",1650499177422,9.065,41330.5,41330.4,0.902]
["binance-futures","BTCUSDT",1650499177455,9.067,41330.5,41330.4,0.902]
["binance-futures","BTCUSDT",1650499177526,9.19,41330.5,41330.4,0.901]
["binance-futures","BTCUSDT",1650499177591,7.501,41330.5,41330.4,0.901]
["binance-futures","BTCUSDT",1650499177729,7.508,41330.5,41330.4,0.901]
["binance-futures","BTCUSDT",1650499177901,7.389,41330.5,41330.4,0.901]
["binance-futures","BTCUSDT",1650499178141,7.061,41330.5,41330.4,0.901]
["binance-futures","BTCUSDT",1650499178351,7.143,41330.5,41330.4,0.901]
["binance-futures","BTCUSDT",1650499178382,7.068,41330.5,41330.4,0.901]
["binance-futures","BTCUSDT",1650499178421,7.069,41330.5,41330.4,0.901]
["binance-futures","BTCUSDT",1650499178528,7.071,41330.5,41330.4,0.901]
["binance-futures","BTCUSDT",1650499178730,7.069,41330.5,41330.4,0.901]
["binance-futures","BTCUSDT",1650499178764,7.169,41330.5,41330.4,0.901]
["binance-futures","BTCUSDT",1650499178832,7.035,41330.5,41330.4,0.901]
["binance-futures","BTCUSDT",1650499178865,7.081,41330.5,41330.4,0.901]
["binance-futures","BTCUSDT",1650499178900,7.178,41330.5,41330.4,0.901]
["binance-futures","BTCUSDT",1650499178966,7.578,41330.5,41330.4,0.771]
["binance-futures","BTCUSDT",1650499178998,7.1,41330.5,41330.4,0.771]
["binance-futures","BTCUSDT",1650499179065,8.1,41330.5,41330.4,0.771]
["binance-futures","BTCUSDT",1650499179178,8.003,41330.5,41330.4,0.771]
["binance-futures","BTCUSDT",1650499179283,7.968,41330.5,41330.4,0.771]
["binance-futures","BTCUSDT",1650499179317,7.982,41330.5,41330.4,0.771]
["binance-futures","BTCUSDT",1650499179349,7.983,41330.5,41330.4,0.771]
["binance-futures","BTCUSDT",1650499179416,1.941,41330.4,41329.1,0.429]
["binance-futures","BTCUSDT",1650499179451,7.433,41329.2,41329.1,0.427]
["binance-futures","BTCUSDT",1650499179480,6.986,41329.2,41329.1,0.427]
["binance-futures","BTCUSDT",1650499179520,11.202,41329.2,41329.1,0.229]
["binance-futures","BTCUSDT",1650499179553,12.243,41329.2,41329.1,0.229]
["binance-futures","BTCUSDT",1650499179585,13.173,41329.2,41329.1,0.229]
["binance-futures","BTCUSDT",1650499179650,12.482,41329.2,41329.1,0.229]
["binance-futures","BTCUSDT",1650499179681,12.489,41329.2,41329.1,0.229]
["binance-futures","BTCUSDT",1650499179760,11.559,41329.2,41329.1,0.229]
["binance-futures","BTCUSDT",1650499179787,11.68,41329.2,41329.1,0.229]
["binance-futures","BTCUSDT",1650499179860,11.694,41329.2,41329.1,0.229]
["binance-futures","BTCUSDT",1650499179895,11.695,41329.2,41329.1,0.229]
["binance-futures","BTCUSDT",1650499179924,11.766,41329.2,41329.1,0.229]
["binance-futures","BTCUSDT",1650499179996,11.766,41329.2,41329.1,0.228]
["binance-futures","BTCUSDT",1650499180028,12.066,41329.2,41329.1,0.228]
["binance-futures","BTCUSDT",1650499180267,11.666,41329.2,41329.1,0.227]
["binance-futures","BTCUSDT",1650499180366,11.666,41329.2,41329.1,0.228]
["binance-futures","BTCUSDT",1650499180442,11.665,41329.2,41329.1,0.228]
["binance-futures","BTCUSDT",1650499180534,11.565,41329.2,41329.1,0.234]
["binance-futures","BTCUSDT",1650499180573,11.569,41329.2,41329.1,0.234]
["binance-futures","BTCUSDT",1650499180636,11.569,41329.2,41329.1,0.228]
["binance-futures","BTCUSDT",1650499180898,11.369,41329.2,41329.1,0.228]
["binance-futures","BTCUSDT",1650499180968,0.298,41325.6,41325.5,2.746]
["binance-futures","BTCUSDT",1650499181002,0.356,41325.6,41325.5,2.777]
["binance-futures","BTCUSDT",1650499181036,0.743,41325.6,41325.5,3.454]
["binance-futures","BTCUSDT",1650499181094,0.743,41325.6,41325.5,2.556]
["binance-futures","BTCUSDT",1650499181200,2.007,41325.6,41325.5,2.556]
["binance-futures","BTCUSDT",1650499181245,2.007,41325.6,41325.5,1.069]
["binance-futures","BTCUSDT",1650499181251,3.857,41325.6,41325.5,0.993]
["binance-futures","BTCUSDT",1650499181308,5.896,41325.6,41325.5,0.658]
["binance-futures","BTCUSDT",1650499181365,0.16,41324.5,41324.2,0.008]
["binance-futures","BTCUSDT",1650499181422,0.285,41324.5,41324.4,0.002]
["binance-futures","BTCUSDT",1650499181476,0.649,41324.5,41324.4,0.002]
["binance-futures","BTCUSDT",1650499181537,5.7,41324.5,41324.4,0.002]
["binance-futures","BTCUSDT",1650499181583,6.386,41324.5,41324.4,0.002]
["binance-futures","BTCUSDT",1650499181632,9.255,41324.5,41324.4,0.586]
["binance-futures","BTCUSDT",1650499181656,12.405,41324.5,41324.4,0.586]
["binance-futures","BTCUSDT",1650499181696,11.256,41324.5,41324.4,0.589]
["binance-futures","BTCUSDT",1650499181728,7.422,41324.5,41324.4,0.589]
["binance-futures","BTCUSDT",1650499181754,8.53,41324.5,41324.4,0.589]
["binance-futures","BTCUSDT",1650499181797,8.49,41324.5,41324.4,0.589]
["binance-futures","BTCUSDT",1650499181835,8.209,41324.5,41324.4,0.564]
["binance-futures","BTCUSDT",1650499181862,7.774,41324.5,41324.4,0.568]
["binance-futures","BTCUSDT",1650499181964,7.783,41324.5,41324.4,0.568]
["binance-futures","BTCUSDT",1650499181996,7.832,41324.5,41324.4,0.569]
["binance-futures","BTCUSDT",1650499182026,7.834,41324.5,41324.4,0.569]
["binance-futures","BTCUSDT",1650499182188,7.82,41324.5,41324.4,0.569]
["binance-futures","BTCUSDT",1650499182227,7.869,41324.5,41324.4,0.569]
["binance-futures","BTCUSDT",1650499182305,7.866,41324.5,41324.4,0.569]
["binance-futures","BTCUSDT",1650499182339,7.854,41324.5,41324.4,0.569]
["binance-futures","BTCUSDT",1650499182435,7.262,41324.5,41324.4,1.411]
["binance-futures","BTCUSDT",1650499182469,2.91,41324.5,41324.4,2.374]
["binance-futures","BTCUSDT",1650499182501,2.063,41324.5,41324.4,3.91]
["binance-futures","BTCUSDT",1650499182534,1.315,41324.5,41324.4,6.617]
["binance-futures","BTCUSDT",1650499182568,0.624,41324.5,41324.4,8.307]
["binance-futures","BTCUSDT",1650499182604,0.624,41324.5,41324.4,10.061]
["binance-futures","BTCUSDT",1650499182632,0.624,41324.5,41324.4,10.301]
["binance-futures","BTCUSDT",1650499182666,0.306,41324.5,41324.4,10.666]
["binance-futures","BTCUSDT",1650499182764,0.181,41324.5,41324.4,10.301]
["binance-futures","BTCUSDT",1650499182800,0.181,41324.5,41324.4,10.799]
["binance-futures","BTCUSDT",1650499182902,0.178,41324.5,41324.4,10.799]
["binance-futures","BTCUSDT",1650499183006,0.178,41324.5,41324.4,11.816]
["binance-futures","BTCUSDT",1650499183032,0.178,41324.5,41324.4,11.916]
["binance-futures","BTCUSDT",1650499183069,0.178,41324.5,41324.4,11.932]
["binance-futures","BTCUSDT",1650499183203,0.202,41324.5,41324.4,11.932]
["binance-futures","BTCUSDT",1650499183232,0.226,41324.5,41324.4,11.932]
["binance-futures","BTCUSDT",1650499183275,0.24,41324.5,41324.4,11.932]
["binance-futures","BTCUSDT",1650499183408,0.241,41324.5,41324.4,11.932]
["binance-futures","BTCUSDT",1650499183482,0.202,41324.5,41324.4,11.915]
["binance-futures","BTCUSDT",1650499183858,0.202,41324.5,41324.4,11.858]
["binance-futures","BTCUSDT",1650499184032,0.202,41324.5,41324.4,11.458]
["binance-futures","BTCUSDT",1650499184202,0.16,41324.5,41324.4,11.618]
["binance-futures","BTCUSDT",1650499184235,0.206,41324.5,41324.4,11.618]
["binance-futures","BTCUSDT",1650499184345,0.197,41324.5,41324.4,11.579]
["binance-futures","BTCUSDT",1650499184380,0.209,41324.5,41324.4,11.579]
["binance-futures","BTCUSDT",1650499184486,0.209,41324.5,41324.4,11.428]
["binance-futures","BTCUSDT",1650499184790,0.209,41324.5,41324.4,11.188]
["binance-futures","BTCUSDT",1650499184961,0.209,41324.5,41324.4,11.53]
["binance-futures","BTCUSDT",1650499184998,0.211,41324.5,41324.4,11.53]
["binance-futures","BTCUSDT",1650499185203,0.211,41324.5,41324.4,11.533]
["binance-futures","BTCUSDT",1650499185236,0.252,41324.5,41324.4,11.533]
["binance-futures","BTCUSDT",1650499185336,0.26,41324.5,41324.4,11.533]
["binance-futures","BTCUSDT",1650499185440,0.278,41324.5,41324.4,11.441]
["binance-futures","BTCUSDT",1650499185478,0.278,41324.5,41324.4,11.339]
["binance-futures","BTCUSDT",1650499185847,0.596,41327.3,41327.2,2.935]
["binance-futures","BTCUSDT",1650499185880,1.278,41327.3,41327.2,0.716]
["binance-futures","BTCUSDT",1650499185915,3.104,41327.3,41327.2,0.216]
["binance-futures","BTCUSDT",1650499185950,3.011,41327.3,41327.2,0.216]
["binance-futures","BTCUSDT",1650499185982,3.176,41327.3,41327.2,0.216]
["binance-futures","BTCUSDT",1650499186014,3.176,41327.3,41327.2,0.232]
["binance-futures","BTCUSDT",1650499186221,3.24,41327.3,41327.2,0.075]
["binance-futures","BTCUSDT",1650499186248,3.24,41327.3,41327.2,0.09]
["binance-futures","BTCUSDT",1650499186430,3.99,41327.3,41327.2,0.09]
["binance-futures","BTCUSDT",1650499186570,4.59,41327.3,41327.2,0.092]
["binance-futures","BTCUSDT",1650499186670,0.958,41321.1,41321.0,5.134]
["binance-futures","BTCUSDT",1650499186701,1.272,41321.1,41321.0,6.061]
["binance-futures","BTCUSDT",1650499186733,1.045,41321.1,41321.0,6.505]
["binance-futures","BTCUSDT",1650499186770,0.643,41321.1,41321.0,7.912]
["binance-futures","BTCUSDT",1650499186803,0.172,41321.1,41321.0,9.005]
["binance-futures","BTCUSDT",1650499186839,0.172,41321.1,41321.0,8.855]
["binance-futures","BTCUSDT",1650499186878,0.172,41321.1,41321.0,11.114]
["binance-futures","BTCUSDT",1650499186980,0.008,41321.2,41321.0,11.356]
["binance-futures","BTCUSDT",1650499187009,0.008,41321.2,41321.1,8.453]
["binance-futures","BTCUSDT",1650499187044,0.008,41322.3,41322.2,3.893]
["binance-futures","BTCUSDT",1650499187079,0.016,41322.3,41322.2,5.214]
["binance-futures","BTCUSDT",1650499187110,0.016,41322.3,41322.2,5.318]
["binance-futures","BTCUSDT",1650499187175,0.008,41322.3,41322.2,5.318]
["binance-futures","BTCUSDT",1650499187278,0.008,41322.3,41322.2,5.319]
["binance-futures","BTCUSDT",1650499187311,0.008,41322.3,41322.2,5.37]
["binance-futures","BTCUSDT",1650499187380,0.01,41322.3,41322.2,5.37]
["binance-futures","BTCUSDT",1650499187414,0.01,41322.3,41322.2,5.376]
["binance-futures","BTCUSDT",1650499187443,0.01,41322.3,41322.2,5.427]
["binance-futures","BTCUSDT",1650499187587,0.006,41322.3,41322.2,5.427]
["binance-futures","BTCUSDT",1650499187727,0.006,41322.3,41322.2,5.466]
["binance-futures","BTCUSDT",1650499187996,0.006,41322.3,41322.2,5.066]
["binance-futures","BTCUSDT",1650499188024,0.002,41322.3,41322.2,5.066]
["binance-futures","BTCUSDT",1650499188095,0.002,41322.3,41322.2,4.966]
["binance-futures","BTCUSDT",1650499188127,0.005,41323.4,41323.3,0.051]
["binance-futures","BTCUSDT",1650499188157,1.265,41323.4,41323.3,3.117]
["binance-futures","BTCUSDT",1650499188191,1.733,41323.4,41323.3,2.93]
["binance-futures","BTCUSDT",1650499188223,1.736,41323.4,41323.3,2.951]
["binance-futures","BTCUSDT",1650499188261,2.346,41323.4,41323.3,0.978]
["binance-futures","BTCUSDT",1650499188295,2.416,41323.4,41323.3,0.12]
["binance-futures","BTCUSDT",1650499188327,4.001,41323.4,41323.3,0.12]
["binance-futures","BTCUSDT",1650499188362,2.734,41323.4,41323.3,0.12]
["binance-futures","BTCUSDT",1650499188396,3.924,41322.3,41322.2,0.13]
["binance-futures","BTCUSDT",1650499188430,3.876,41322.3,41322.2,0.076]
["binance-futures","BTCUSDT",1650499188551,3.888,41322.3,41322.2,0.076]
["binance-futures","BTCUSDT",1650499188656,3.895,41322.3,41322.2,0.076]
["binance-futures","BTCUSDT",1650499188690,4.041,41322.3,41322.2,0.076]
["binance-futures","BTCUSDT",1650499188722,4.044,41322.3,41322.2,0.076]
["binance-futures","BTCUSDT",1650499188790,0.16,41321.3,41321.2,0.426]
["binance-futures","BTCUSDT",1650499188826,3.403,41321.3,41321.2,1.688]
["binance-futures","BTCUSDT",1650499188889,3.403,41321.3,41321.2,1.659]
["binance-futures","BTCUSDT",1650499188924,3.403,41321.3,41321.2,1.561]
["binance-futures","BTCUSDT",1650499188963,2.952,41321.3,41321.2,1.659]
["binance-futures","BTCUSDT",1650499188996,2.913,41321.3,41321.2,1.814]
["binance-futures","BTCUSDT",1650499189063,2.905,41321.3,41321.2,1.662]
["binance-futures","BTCUSDT",1650499189135,2.905,41321.3,41321.2,1.922]
["binance-futures","BTCUSDT",1650499189168,2.905,41321.3,41321.2,1.952]
["binance-futures","BTCUSDT",1650499189197,2.967,41321.3,41321.2,1.239]
["binance-futures","BTCUSDT",1650499189234,3.195,41321.3,41321.2,0.997]
["binance-futures","BTCUSDT",1650499189269,3.317,41321.3,41321.2,0.997]
["binance-futures","BTCUSDT",1650499189301,3.342,41321.3,41321.2,0.265]
["binance-futures","BTCUSDT",1650499189398,3.342,41321.3,41321.2,0.267]
["binance-futures","BTCUSDT",1650499189543,3.33,41321.3,41321.2,0.25]
["binance-futures","BTCUSDT",1650499189609,3.196,41321.3,41321.2,1.6]
["binance-futures","BTCUSDT",1650499189758,3.106,41321.3,41321.2,1.6]
["binance-futures","BTCUSDT",1650499189792,3.041,41321.3,41321.2,1.834]
["binance-futures","BTCUSDT",1650499189820,3.041,41321.3,41321.2,1.839]
["binance-futures","BTCUSDT",1650499190095,3.041,41321.3,41321.2,1.833]
["binance-futures","BTCUSDT",1650499190122,3.042,41321.3,41321.2,1.833]
["binance-futures","BTCUSDT",1650499190159,2.948,41321.3,41321.2,1.833]
["binance-futures","BTCUSDT",1650499190259,2.192,41321.3,41321.2,2.056]
["binance-futures","BTCUSDT",1650499190299,2.067,41321.3,41321.2,3.247]
["binance-futures","BTCUSDT",1650499190328,0.41,41321.3,41321.2,6.475]
["binance-futures","BTCUSDT",1650499190361,0.315,41321.3,41321.2,9.382]
["binance-futures","BTCUSDT",1650499190396,0.315,41321.3,41321.2,11.428]
["binance-futures","BTCUSDT",1650499190429,0.315,41321.3,41321.2,15.537]
["binance-futures","BTCUSDT",1650499190462,0.315,41321.3,41321.2,16.307]
["binance-futures","BTCUSDT",1650499190494,0.315,41321.3,41321.2,15.581]
["binance-futures","BTCUSDT",1650499190523,0.315,41321.3,41321.2,15.981]
["binance-futures","BTCUSDT",1650499190556,0.315,41321.3,41321.2,15.992]
["binance-futures","BTCUSDT",1650499190590,0.315,41321.3,41321.2,15.994]
["binance-futures","BTCUSDT",1650499190625,0.312,41321.3,41321.2,15.994]
["binance-futures","BTCUSDT",1650499191029,0.275,41321.3,41321.2,13.99]
["binance-futures","BTCUSDT",1650499191062,0.327,41321.3,41321.2,14.477]
["binance-futures","BTCUSDT",1650499191092,0.275,41321.3,41321.2,14.477]
["binance-futures","BTCUSDT",1650499191125,0.119,41321.3,41321.2,14.235]
["binance-futures","BTCUSDT",1650499191151,0.119,41321.3,41321.2,13.51]
["binance-futures","BTCUSDT",1650499191255,0.12,41321.3,41321.2,13.51]
["binance-futures","BTCUSDT",1650499191291,0.12,41321.3,41321.2,13.512]
["binance-futures","BTCUSDT",1650499191394,0.12,41321.3,41321.2,13.952]
["binance-futures","BTCUSDT",1650499191424,0.12,41321.3,41321.2,14.042]
["binance-futures","BTCUSDT",1650499191453,0.12,41321.3,41321.2,14.051]
["binance-futures","BTCUSDT",1650499191562,0.12,41321.3,41321.2,14.777]
["binance-futures","BTCUSDT",1650499191597,0.12,41321.3,41321.2,14.049]
["binance-futures","BTCUSDT",1650499191631,0.12,41321.3,41321.2,12.399]
["binance-futures","BTCUSDT",1650499191662,0.12,41321.3,41321.2,12.309]
["binance-futures","BTCUSDT",1650499191833,0.12,41321.3,41321.2,12.311]
["binance-futures","BTCUSDT",1650499191867,0.12,41321.3,41321.2,12.456]
["binance-futures","BTCUSDT",1650499191940,0.12,41321.3,41321.2,12.345]
["binance-futures","BTCUSDT",1650499191976,0.12,41321.3,41321.2,12.343]
["binance-futures","BTCUSDT",1650499192008,0.001,41321.4,41321.3,14.61]
["binance-futures","BTCUSDT",1650499192042,0.001,41321.4,41321.3,16.34]
["binance-futures","BTCUSDT",1650499192108,0.001,41321.4,41321.3,16.458]
["binance-futures","BTCUSDT",1650499192142,0.001,41321.4,41321.3,16.479]
["binance-futures","BTCUSDT",1650499192247,0.008,41322.4,41321.3,16.279]
["binance-futures","BTCUSDT",1650499192280,0.008,41322.4,41322.3,17.508]
["binance-futures","BTCUSDT",1650499192312,0.01,41322.4,41322.3,22.464]
["binance-futures","BTCUSDT",1650499192414,0.01,41322.4,41322.3,23.599]
["binance-futures","BTCUSDT",1650499192484,0.01,41322.4,41322.3,23.602]
["binance-futures","BTCUSDT",1650499192517,0.01,41322.4,41322.3,23.637]
["binance-futures","BTCUSDT",1650499192585,0.01,41322.4,41322.3,22.779]
["binance-futures","BTCUSDT",1650499192651,0.014,41322.4,41322.3,22.779]
["binance-futures","BTCUSDT",1650499192680,0.046,41323.0,41322.9,4.917]
["binance-futures","BTCUSDT",1650499192715,0.044,41323.0,41322.9,21.988]
["binance-futures","BTCUSDT",1650499192748,0.044,41323.0,41322.9,21.912]
["binance-futures","BTCUSDT",1650499192782,0.046,41323.0,41322.9,22.312]
["binance-futures","BTCUSDT",1650499192816,0.046,41323.0,41322.9,22.212]
["binance-futures","BTCUSDT",1650499192851,0.046,41323.0,41322.9,22.059]
["binance-futures","BTCUSDT",1650499192985,0.046,41323.0,41322.9,22.142]
["binance-futures","BTCUSDT",1650499193018,0.046,41323.0,41322.9,21.624]
["binance-futures","BTCUSDT",1650499193051,0.046,41323.0,41322.9,21.659]
["binance-futures","BTCUSDT",1650499193190,0.014,41323.0,41322.9,21.608]
["binance-futures","BTCUSDT",1650499193294,0.012,41323.0,41322.9,21.608]
["binance-futures","BTCUSDT",1650499193328,0.033,41323.0,41322.9,21.569]
["binance-futures","BTCUSDT",1650499193430,0.033,41323.0,41322.9,21.57]
["binance-futures","BTCUSDT",1650499193538,0.033,41323.0,41322.9,21.581]
["binance-futures","BTCUSDT",1650499193566,0.033,41323.0,41322.9,21.579]
["binance-futures","BTCUSDT",1650499193602,0.158,41326.1,41326.0,0.204]
["binance-futures","BTCUSDT",1650499193632,0.158,41326.1,41326.0,13.863]
["binance-futures","BTCUSDT",1650499193667,0.15,41326.1,41326.0,13.623]
["binance-futures","BTCUSDT",1650499193698,0.15,41326.1,41326.0,13.479]
["binance-futures","BTCUSDT",1650499193731,0.15,41326.1,41326.0,13.879]
["binance-futures","BTCUSDT",1650499193793,0.15,41326.1,41326.0,13.881]
["binance-futures","BTCUSDT",1650499193898,0.151,41326.1,41326.0,13.882]
["binance-futures","BTCUSDT",1650499193932,0.169,41326.1,41326.0,13.197]
["binance-futures","BTCUSDT",1650499193965,0.169,41326.1,41326.0,13.203]
["binance-futures","BTCUSDT",1650499194038,0.169,41326.1,41326.0,13.306]
["binance-futures","BTCUSDT",1650499194072,0.17,41326.1,41326.0,13.306]
["binance-futures","BTCUSDT",1650499194099,0.17,41326.1,41326.0,13.339]
["binance-futures","BTCUSDT",1650499194139,0.17,41326.1,41326.0,13.34]
["binance-futures","BTCUSDT",1650499194171,0.17,41326.1,41326.0,13.35]
["binance-futures","BTCUSDT",1650499194304,0.178,41326.1,41326.0,13.348]
["binance-futures","BTCUSDT",1650499194368,0.178,41326.1,41326.0,13.108]
["binance-futures","BTCUSDT",1650499194434,0.177,41326.1,41326.0,13.117]
["binance-futures","BTCUSDT",1650499194633,0.177,41326.1,41326.0,13.084]
["binance-futures","BTCUSDT",1650499194668,0.177,41326.1,41326.0,15.57]
["binance-futures","BTCUSDT",1650499194769,0.177,41326.1,41326.0,16.021]
["binance-futures","BTCUSDT",1650499195001,0.177,41326.1,41326.0,16.221]
["binance-futures","BTCUSDT",1650499195167,0.177,41326.1,41326.0,16.04]
["binance-futures","BTCUSDT",1650499195198,0.177,41326.1,41326.0,15.887]
["binance-futures","BTCUSDT",1650499195235,0.177,41326.1,41326.0,15.789]
["binance-futures","BTCUSDT",1650499195364,0.177,41326.1,41326.0,15.791]
["binance-futures","BTCUSDT",1650499195399,0.185,41326.1,41326.0,15.791]
["binance-futures","BTCUSDT",1650499195469,0.167,41326.1,41326.0,13.445]
["binance-futures","BTCUSDT",1650499195498,0.186,41326.1,41326.0,13.445]
["binance-futures","BTCUSDT",1650499195598,0.128,41326.1,41326.0,13.445]
["binance-futures","BTCUSDT",1650499195734,0.128,41326.1,41326.0,13.459]
["binance-futures","BTCUSDT",1650499195767,0.128,41326.1,41326.0,13.498]
["binance-futures","BTCUSDT",1650499195946,0.128,41326.1,41326.0,13.499]
["binance-futures","BTCUSDT",1650499196147,0.128,41326.1,41326.0,13.263]
["binance-futures","BTCUSDT",1650499196174,0.128,41326.1,41326.0,13.231]
["binance-futures","BTCUSDT",1650499196209,0.128,41326.1,41326.0,13.264]
["binance-futures","BTCUSDT",1650499196244,0.128,41326.1,41326.0,13.236]
["binance-futures","BTCUSDT",1650499196279,0.128,41326.1,41326.0,13.197]
["binance-futures","BTCUSDT",1650499196484,0.122,41326.1,41326.0,13.197]
["binance-futures","BTCUSDT",1650499196550,0.122,41326.1,41326.0,13.191]
["binance-futures","BTCUSDT",1650499196582,0.122,41326.1,41326.0,13.211]
["binance-futures","BTCUSDT",1650499196655,0.122,41326.1,41326.0,13.181]
["binance-futures","BTCUSDT",1650499196816,0.122,41326.1,41326.0,13.17]
["binance-futures","BTCUSDT",1650499197021,0.122,41326.1,41326.0,13.209]
["binance-futures","BTCUSDT",1650499197056,0.122,41326.1,41326.0,13.449]
["binance-futures","BTCUSDT",1650499197199,0.122,41326.1,41326.0,14.288]
["binance-futures","BTCUSDT",1650499197226,0.122,41326.1,41326.0,14.255]
["binance-futures","BTCUSDT",1650499197263,0.122,41326.1,41326.0,14.307]
["binance-futures","BTCUSDT",1650499197289,0.118,41326.1,41326.0,14.307]
["binance-futures","BTCUSDT",1650499197323,0.115,41326.1,41326.0,14.307]
["binance-futures","BTCUSDT",1650499197360,0.108,41326.1,41326.0,14.307]
["binance-futures","BTCUSDT",1650499197466,0.108,41326.1,41326.0,14.268]
["binance-futures","BTCUSDT",1650499197493,0.108,41326.1,41326.0,14.321]
["binance-futures","BTCUSDT",1650499197531,0.108,41326.1,41326.0,14.502]
["binance-futures","BTCUSDT",1650499197562,0.108,41326.1,41326.0,15.006]
["binance-futures","BTCUSDT",1650499197593,0.108,41326.1,41326.0,15.536]
["binance-futures","BTCUSDT",1650499197623,0.108,41326.1,41326.0,16.022]
["binance-futures","BTCUSDT",1650499197647,0.108,41326.1,41326.0,16.143]
["binance-futures","BTCUSDT",1650499197673,0.028,41330.9,41329.3,0.153]
["binance-futures","BTCUSDT",1650499197695,0.026,41330.9,41330.8,9.186]
["binance-futures","BTCUSDT",1650499197719,0.011,41334.2,41331.5,1.899]
["binance-futures","BTCUSDT",1650499197746,0.024,41331.6,41331.5,10.573]
["binance-futures","BTCUSDT",1650499197778,0.779,41337.2,41335.5,0.128]
["binance-futures","BTCUSDT",1650499197807,0.048,41336.8,41335.5,0.127]
["binance-futures","BTCUSDT",1650499197836,0.002,41337.4,41335.5,0.125]
["binance-futures","BTCUSDT",1650499197868,0.047,41337.3,41337.2,3.542]
["binance-futures","BTCUSDT",1650499197900,0.003,41337.9,41337.2,3.919]
["binance-futures","BTCUSDT",1650499197931,0.003,41337.9,41337.5,0.611]
["binance-futures","BTCUSDT",1650499197964,0.003,41337.9,41337.8,1.307]
["binance-futures","BTCUSDT",1650499198006,0.115,41337.9,41337.8,6.109]
["binance-futures","BTCUSDT",1650499198039,2.107,41337.9,41337.8,6.951]
["binance-futures","BTCUSDT",1650499198080,2.107,41337.9,41337.8,6.926]
["binance-futures","BTCUSDT",1650499198119,2.368,41337.9,41337.8,4.566]
["binance-futures","BTCUSDT",1650499198164,3.806,41337.9,41337.8,4.552]
["binance-futures","BTCUSDT",1650499198200,5.431,41337.9,41337.8,4.571]
["binance-futures","BTCUSDT",1650499198235,4.1,41337.9,41337.8,4.683]
["binance-futures","BTCUSDT",1650499198278,2.68,41337.9,41337.8,4.541]
["binance-futures","BTCUSDT",1650499198312,2.68,41337.9,41337.8,5.341]
["binance-futures","BTCUSDT",1650499198346,2.68,41337.9,41337.8,5.394]
["binance-futures","BTCUSDT",1650499198410,2.68,41337.9,41337.8,5.204]
["binance-futures","BTCUSDT",1650499198444,4.054,41337.9,41337.8,5.19]
["binance-futures","BTCUSDT",1650499198470,4.118,41337.9,41337.8,5.009]
["binance-futures","BTCUSDT",1650499198508,7.081,41337.9,41337.8,2.347]
["binance-futures","BTCUSDT",1650499198541,7.081,41337.9,41337.8,2.349]
["binance-futures","BTCUSDT",1650499198571,7.142,41337.9,41337.8,2.349]
["binance-futures","BTCUSDT",1650499198637,10.636,41337.9,41337.8,2.302]
["binance-futures","BTCUSDT",1650499198668,11.08,41337.9,41337.8,1.078]
["binance-futures","BTCUSDT",1650499198703,11.817,41337.9,41337.8,1.076]
["binance-futures","BTCUSDT",1650499198732,12.017,41337.9,41337.8,1.079]
["binance-futures","BTCUSDT",1650499198759,12.108,41337.9,41337.8,1.079]
["binance-futures","BTCUSDT",1650499198828,12.149,41337.9,41337.8,1.079]
["binance-futures","BTCUSDT",1650499198860,12.809,41337.9,41337.8,1.079]
["binance-futures","BTCUSDT",1650499198929,12.574,41337.9,41336.2,0.008]
["binance-futures","BTCUSDT",1650499198967,18.028,41336.3,41336.2,0.006]
["binance-futures","BTCUSDT",1650499198995,20.414,41336.3,41336.2,0.006]
["binance-futures","BTCUSDT",1650499199029,0.27,41335.0,41334.9,0.008]
["binance-futures","BTCUSDT",1650499199061,8.944,41335.0,41334.9,0.008]
["binance-futures","BTCUSDT",1650499199097,9.298,41335.0,41334.9,0.008]
["binance-futures","BTCUSDT",1650499199134,9.498,41335.0,41334.9,0.008]
["binance-futures","BTCUSDT",1650499199201,9.519,41335.0,41334.9,0.008]
["binance-futures","BTCUSDT",1650499199237,9.594,41335.0,41334.9,0.008]
["binance-futures","BTCUSDT",1650499199298,9.595,41335.0,41334.9,0.008]
["binance-futures","BTCUSDT",1650499199329,10.095,41335.0,41334.9,0.008]
["binance-futures","BTCUSDT",1650499199396,1.174,41328.0,41327.9,3.725]
["binance-futures","BTCUSDT",1650499199423,1.342,41328.0,41327.9,2.391]
["binance-futures","BTCUSDT",1650499199465,1.264,41328.0,41327.9,4.357]
["binance-futures","BTCUSDT",1650499199495,1.47,41328.0,41327.9,4.864]
["binance-futures","BTCUSDT",1650499199526,1.486,41328.0,41327.9,4.854]
["binance-futures","BTCUSDT",1650499199559,0.985,41328.0,41327.9,5.03]
["binance-futures","BTCUSDT",1650499199593,0.985,41328.0,41327.9,4.905]
["binance-futures","BTCUSDT",1650499199691,3.083,41328.0,41327.9,0.989]
["binance-futures","BTCUSDT",1650499199723,3.824,41328.0,41327.9,0.54]
["binance-futures","BTCUSDT",1650499199794,5.268,41328.0,41327.9,0.39]
["binance-futures","BTCUSDT",1650499199826,5.492,41327.8,41326.0,0.002]
["binance-futures","BTCUSDT",1650499199858,9.205,41327.8,41327.7,0.053]
["binance-futures","BTCUSDT",1650499199893,9.023,41327.8,41327.7,0.053]
["binance-futures","BTCUSDT",1650499199923,7.674,41327.8,41327.7,0.053]
["binance-futures","BTCUSDT",1650499199955,8.274,41327.8,41327.7,0.053]
["binance-futures","BTCUSDT",1650499199992,9.075,41327.8,41327.7,0.043]