{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1591777,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":160,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1650326400006,0.54,40789.7,40785.5,0.796]
["binance-futures","BTCUSDT",1650326400062,4.194,40785.7,40785.5,0.886]
["binance-futures","BTCUSDT",1650326400103,2.512,40785.7,40785.6,0.145]
["binance-futures","BTCUSDT",1650326400139,2.516,40785.7,40785.6,0.901]
["binance-futures","BTCUSDT",1650326400170,2.118,40785.7,40785.6,1.299]
["binance-futures","BTCUSDT",1650326400191,2.118,40785.7,40785.6,2.083]
["binance-futures","BTCUSDT",1650326401272,2.119,40785.7,40785.6,2.083]
["binance-futures","BTCUSDT",1650326402035,2.119,40785.7,40785.6,2.084]
["binance-futures","BTCUSDT",1650326404112,2.119,40785.7,40785.6,2.082]
["binance-futures","BTCUSDT",1650326404112,2.257,40785.7,40785.6,2.08]
["binance-futures","BTCUSDT",1650326404115,4.382,40785.7,40785.6,2.08]
["binance-futures","BTCUSDT",1650326404117,4.382,40785.7,40785.6,2.404]
["binance-futures","BTCUSDT",1650326404121,7.708,40785.7,40785.6,2.578]
["binance-futures","BTCUSDT",1650326404123,7.108,40785.7,40785.6,2.639]
["binance-futures","BTCUSDT",1650326404125,6.321,40785.7,40785.6,3.139]
["binance-futures","BTCUSDT",1650326404130,6.32,40785.7,40785.6,3.139]
["binance-futures","BTCUSDT",1650326404137,6.32,40785.7,40785.6,0.664]
["binance-futures","BTCUSDT",1650326404146,0.246,40785.4,40785.3,20.908]
["binance-futures","BTCUSDT",1650326404160,0.246,40785.4,40785.3,20.508]
["binance-futures","BTCUSDT",1650326404162,0.195,40785.4,40785.3,20.508]
["binance-futures","BTCUSDT",1650326404173,0.191,40785.4,40785.3,20.508]
["binance-futures","BTCUSDT",1650326404176,0.19,40785.4,40785.3,20.508]
["binance-futures","BTCUSDT",1650326404179,0.293,40785.6,40785.3,20.508]
["binance-futures","BTCUSDT",1650326404180,0.293,40785.6,40785.3,20.503]
["binance-futures","BTCUSDT",1650326404187,8.37,40785.7,40785.3,20.503]
["binance-futures","BTCUSDT",1650326404188,8.222,40785.7,40785.3,20.503]
["binance-futures","BTCUSDT",1650326404189,7.997,40785.7,40785.3,20.503]
["binance-futures","BTCUSDT",1650326404195,7.996,40785.7,40785.3,20.503]
["binance-futures","BTCUSDT",1650326404196,10.082,40785.7,40785.6,1.333]
["binance-futures","BTCUSDT",1650326404199,10.079,40785.7,40785.6,1.333]
["binance-futures","BTCUSDT",1650326404204,10.141,40785.7,40785.6,1.333]
["binance-futures","BTCUSDT",1650326404204,10.141,40785.7,40785.6,1.21]
["binance-futures","BTCUSDT",1650326404209,10.141,40785.7,40785.3,20.442]
["binance-futures","BTCUSDT",1650326404210,10.139,40785.7,40785.6,2.096]
["binance-futures","BTCUSDT",1650326404216,10.139,40785.7,40785.6,2.067]
["binance-futures","BTCUSDT",1650326404223,10.139,40785.7,40785.6,2.065]
["binance-futures","BTCUSDT",1650326404239,10.116,40785.7,40785.6,1.065]
["binance-futures","BTCUSDT",1650326404247,10.116,40785.7,40785.6,0.918]
["binance-futures","BTCUSDT",1650326404249,10.104,40785.7,40785.6,0.918]
["binance-futures","BTCUSDT",1650326404253,10.102,40785.7,40785.6,0.918]
["binance-futures","BTCUSDT",1650326404254,10.102,40785.7,40785.6,0.908]
["binance-futures","BTCUSDT",1650326404261,10.102,40785.7,40785.6,0.903]
["binance-futures","BTCUSDT",1650326404265,10.101,40785.7,40785.6,0.903]
["binance-futures","BTCUSDT",1650326404265,10.101,40785.7,40785.6,0.783]
["binance-futures","BTCUSDT",1650326404271,10.148,40785.7,40785.6,0.783]
["binance-futures","BTCUSDT",1650326404273,9.147,40785.7,40785.6,0.783]
["binance-futures","BTCUSDT",1650326404276,9.147,40785.7,40785.6,0.683]
["binance-futures","BTCUSDT",1650326404280,9.147,40785.7,40785.6,2.827]
["binance-futures","BTCUSDT",1650326404285,9.15,40785.7,40785.6,2.827]
["binance-futures","BTCUSDT",1650326404291,9.15,40785.7,40785.6,2.583]
["binance-futures","BTCUSDT",1650326404294,8.599,40785.7,40785.6,2.335]
["binance-futures","BTCUSDT",1650326404295,8.575,40785.7,40785.6,2.335]
["binance-futures","BTCUSDT",1650326404298,8.574,40785.7,40785.6,2.341]
["binance-futures","BTCUSDT",1650326404299,8.574,40785.7,40785.6,2.323]
["binance-futures","BTCUSDT",1650326404309,8.574,40785.7,40785.6,2.283]
["binance-futures","BTCUSDT",1650326404316,8.577,40785.7,40785.6,2.283]
["binance-futures","BTCUSDT",1650326404318,8.575,40785.7,40785.6,2.283]
["binance-futures","BTCUSDT",1650326404321,8.575,40785.7,40785.6,2.325]
["binance-futures","BTCUSDT",1650326404325,8.575,40785.7,40785.6,2.327]
["binance-futures","BTCUSDT",1650326404327,8.575,40785.7,40785.6,2.43]
["binance-futures","BTCUSDT",1650326404329,9.059,40785.7,40785.6,2.426]
["binance-futures","BTCUSDT",1650326404329,9.059,40785.7,40785.6,2.428]
["binance-futures","BTCUSDT",1650326404330,9.059,40785.7,40785.6,2.232]
["binance-futures","BTCUSDT",1650326404335,9.44,40785.7,40785.6,2.232]
["binance-futures","BTCUSDT",1650326404336,10.79,40785.7,40785.6,2.232]
["binance-futures","BTCUSDT",1650326404338,10.818,40785.7,40785.6,2.337]
["binance-futures","BTCUSDT",1650326404341,10.846,40785.7,40785.6,2.337]
["binance-futures","BTCUSDT",1650326404355,8.832,40785.7,40785.6,2.337]
["binance-futures","BTCUSDT",1650326404360,8.835,40785.7,40785.6,2.337]
["binance-futures","BTCUSDT",1650326404370,8.835,40785.7,40785.6,2.184]
["binance-futures","BTCUSDT",1650326404376,8.835,40785.7,40785.6,2.196]
["binance-futures","BTCUSDT",1650326404389,8.835,40785.7,40785.6,2.298]
["binance-futures","BTCUSDT",1650326404405,8.832,40785.7,40785.6,2.298]
["binance-futures","BTCUSDT",1650326404488,8.831,40785.7,40785.6,2.295]
["binance-futures","BTCUSDT",1650326404494,8.829,40785.7,40785.6,2.295]
["binance-futures","BTCUSDT",1650326404502,8.829,40785.7,40785.6,2.291]
["binance-futures","BTCUSDT",1650326404526,8.782,40785.7,40785.6,2.291]
["binance-futures","BTCUSDT",1650326404535,8.813,40785.7,40785.6,2.291]
["binance-futures","BTCUSDT",1650326404544,8.811,40785.7,40785.6,2.291]
["binance-futures","BTCUSDT",1650326404758,8.78,40785.7,40785.6,2.291]
["binance-futures","BTCUSDT",1650326404798,8.77,40785.7,40785.6,2.291]
["binance-futures","BTCUSDT",1650326404831,8.768,40785.7,40785.6,2.291]
["binance-futures","BTCUSDT",1650326404877,8.762,40785.7,40785.6,2.291]
["binance-futures","BTCUSDT",1650326404891,8.76,40785.7,40785.6,2.291]
["binance-futures","BTCUSDT",1650326405001,8.723,40785.7,40785.6,2.291]
["binance-futures","BTCUSDT",1650326405017,8.723,40785.7,40785.6,2.294]
["binance-futures","BTCUSDT",1650326405042,8.722,40785.7,40785.6,2.294]
["binance-futures","BTCUSDT",1650326405088,8.721,40785.7,40785.6,2.294]
["binance-futures","BTCUSDT",1650326405109,8.719,40785.7,40785.6,2.294]
["binance-futures","BTCUSDT",1650326405142,8.718,40785.7,40785.6,2.294]
["binance-futures","BTCUSDT",1650326405172,8.718,40785.7,40785.6,2.174]
["binance-futures","BTCUSDT",1650326405182,8.717,40785.7,40785.6,2.174]
["binance-futures","BTCUSDT",1650326405225,8.717,40785.7,40785.6,2.185]
["binance-futures","BTCUSDT",1650326405238,8.707,40785.7,40785.6,2.185]
["binance-futures","BTCUSDT",1650326405255,8.706,40785.7,40785.6,2.185]
["binance-futures","BTCUSDT",1650326405269,8.706,40785.7,40785.6,2.183]
["binance-futures","BTCUSDT",1650326405277,8.696,40785.7,40785.6,2.183]
["binance-futures","BTCUSDT",1650326405292,8.695,40785.7,40785.6,2.183]
["binance-futures","BTCUSDT",1650326405316,8.695,40785.7,40785.6,2.181]
["binance-futures","BTCUSDT",1650326405348,8.694,40785.7,40785.6,2.076]
["binance-futures","BTCUSDT",1650326405383,8.596,40785.7,40785.6,2.183]
["binance-futures","BTCUSDT",1650326405391,8.595,40785.7,40785.6,2.183]
["binance-futures","BTCUSDT",1650326405431,8.307,40785.7,40785.6,2.159]
["binance-futures","BTCUSDT",1650326405482,8.303,40785.7,40785.6,2.159]
["binance-futures","BTCUSDT",1650326405540,4.339,40785.7,40785.6,2.764]
["binance-futures","BTCUSDT",1650326405546,4.344,40785.7,40785.6,3.794]
["binance-futures","BTCUSDT",1650326405558,4.344,40785.7,40785.6,4.034]
["binance-futures","BTCUSDT",1650326405586,4.344,40785.7,40785.6,3.794]
["binance-futures","BTCUSDT",1650326405588,4.343,40785.7,40785.6,3.794]
["binance-futures","BTCUSDT",1650326405599,4.324,40785.7,40785.6,2.794]
["binance-futures","BTCUSDT",1650326405604,4.227,40785.7,40785.6,2.794]
["binance-futures","BTCUSDT",1650326405608,4.227,40785.7,40785.6,2.789]
["binance-futures","BTCUSDT",1650326405616,4.227,40785.7,40785.6,2.803]
["binance-futures","BTCUSDT",1650326405634,4.226,40785.7,40785.6,2.803]
["binance-futures","BTCUSDT",1650326405654,4.208,40785.7,40785.6,2.803]
["binance-futures","BTCUSDT",1650326405684,4.207,40785.7,40785.6,2.803]
["binance-futures","BTCUSDT",1650326405733,4.206,40785.7,40785.6,2.803]
["binance-futures","BTCUSDT",1650326405785,3.606,40785.7,40785.6,2.803]
["binance-futures","BTCUSDT",1650326405794,3.605,40785.7,40785.6,2.803]
["binance-futures","BTCUSDT",1650326405851,3.604,40785.7,40785.6,2.803]
["binance-futures","BTCUSDT",1650326405893,3.603,40785.7,40785.6,2.803]
["binance-futures","BTCUSDT",1650326405924,3.603,40785.7,40785.6,2.801]
["binance-futures","BTCUSDT",1650326405939,3.602,40785.7,40785.6,2.801]
["binance-futures","BTCUSDT",1650326405953,3.6,40785.7,40785.6,2.801]
["binance-futures","BTCUSDT",1650326405986,3.599,40785.7,40785.6,2.801]
["binance-futures","BTCUSDT",1650326406048,3.598,40785.7,40785.6,2.681]
["binance-futures","BTCUSDT",1650326406084,3.598,40785.7,40785.6,2.679]
["binance-futures","BTCUSDT",1650326406127,3.597,40785.7,40785.6,2.679]
["binance-futures","BTCUSDT",1650326406137,3.596,40785.7,40785.6,2.679]
["binance-futures","BTCUSDT",1650326406143,2.846,40785.7,40785.6,2.679]
["binance-futures","BTCUSDT",1650326406167,2.846,40785.7,40785.6,2.704]
["binance-futures","BTCUSDT",1650326406185,2.845,40785.7,40785.6,2.64]
["binance-futures","BTCUSDT",1650326406196,2.845,40785.7,40785.6,2.609]
["binance-futures","BTCUSDT",1650326406230,2.839,40785.7,40785.6,2.577]
["binance-futures","BTCUSDT",1650326406242,2.838,40785.7,40785.6,2.577]
["binance-futures","BTCUSDT",1650326406256,2.829,40785.7,40785.6,2.577]
["binance-futures","BTCUSDT",1650326406290,2.795,40785.7,40785.6,2.577]
["binance-futures","BTCUSDT",1650326406304,2.832,40785.7,40785.6,2.521]
["binance-futures","BTCUSDT",1650326406310,2.832,40785.7,40785.6,2.669]
["binance-futures","BTCUSDT",1650326406347,2.831,40785.7,40785.6,2.669]
["binance-futures","BTCUSDT",1650326406395,2.804,40785.7,40785.6,2.669]
["binance-futures","BTCUSDT",1650326406403,2.804,40785.7,40785.6,0.014]
["binance-futures","BTCUSDT",1650326406431,2.803,40785.7,40784.5,0.011]
["binance-futures","BTCUSDT",1650326406481,2.802,40785.7,40784.5,0.011]
["binance-futures","BTCUSDT",1650326406544,2.801,40785.7,40784.5,0.011]
["binance-futures","BTCUSDT",1650326406622,2.8,40785.7,40784.5,0.011]
["binance-futures","BTCUSDT",1650326406669,2.799,40785.7,40784.5,0.011]
["binance-futures","BTCUSDT",1650326406703,2.798,40785.7,40784.5,0.011]
["binance-futures","BTCUSDT",1650326406728,2.797,40785.7,40784.5,0.011]
["binance-futures","BTCUSDT",1650326406783,2.793,40785.7,40784.5,0.011]
["binance-futures","BTCUSDT",1650326406802,2.792,40785.7,40784.5,0.011]
["binance-futures","BTCUSDT",1650326406836,2.791,40785.7,40784.5,0.011]
["binance-futures","BTCUSDT",1650326406884,0.245,40784.0,40783.9,0.17]
["binance-futures","BTCUSDT",1650326406924,2.791,40785.7,40785.6,0.392]
["binance-futures","BTCUSDT",1650326406947,2.79,40785.7,40785.6,0.392]
["binance-futures","BTCUSDT",1650326406978,2.789,40785.7,40785.6,0.392]
["binance-futures","BTCUSDT",1650326407040,2.788,40785.7,40785.6,0.392]
["binance-futures","BTCUSDT",1650326407057,3.538,40785.7,40785.6,0.392]
["binance-futures","BTCUSDT",1650326407071,3.614,40785.7,40785.6,0.392]
["binance-futures","BTCUSDT",1650326407090,3.613,40785.7,40785.6,0.392]
["binance-futures","BTCUSDT",1650326407143,3.612,40785.7,40785.6,0.392]
["binance-futures","BTCUSDT",1650326407166,3.611,40785.7,40785.6,0.392]
["binance-futures","BTCUSDT",1650326407240,3.609,40785.7,40785.6,0.47]
["binance-futures","BTCUSDT",1650326407281,3.603,40785.7,40785.6,0.37]
["binance-futures","BTCUSDT",1650326407348,2.851,40785.7,40785.6,0.37]
["binance-futures","BTCUSDT",1650326407425,3.618,40785.7,40785.6,0.37]
["binance-futures","BTCUSDT",1650326407483,3.617,40785.7,40785.6,0.37]
["binance-futures","BTCUSDT",1650326407591,2.861,40785.7,40785.6,0.122]
["binance-futures","BTCUSDT",1650326407658,2.859,40785.7,40785.6,0.12]
["binance-futures","BTCUSDT",1650326407707,2.796,40785.7,40785.6,0.12]
["binance-futures","BTCUSDT",1650326407782,2.777,40785.7,40783.9,0.043]
["binance-futures","BTCUSDT",1650326407846,2.773,40785.7,40783.9,0.043]
["binance-futures","BTCUSDT",1650326407902,2.692,40785.7,40783.9,0.043]
["binance-futures","BTCUSDT",1650326407968,0.01,40785.6,40783.9,0.043]
["binance-futures","BTCUSDT",1650326408011,2.686,40785.7,40783.9,0.043]
["binance-futures","BTCUSDT",1650326408057,1.09,40785.7,40783.9,0.025]
["binance-futures","BTCUSDT",1650326408113,1.086,40785.7,40783.9,0.025]
["binance-futures","BTCUSDT",1650326408145,1.085,40785.7,40783.9,0.025]
["binance-futures","BTCUSDT",1650326408207,0.008,40785.6,40783.9,0.025]
["binance-futures","BTCUSDT",1650326408244,0.107,40785.7,40783.9,0.025]
["binance-futures","BTCUSDT",1650326408282,0.107,40785.7,40785.6,0.007]
["binance-futures","BTCUSDT",1650326408311,0.083,40785.7,40785.6,0.007]
["binance-futures","BTCUSDT",1650326408433,0.307,40789.0,40788.8,0.358]
["binance-futures","BTCUSDT",1650326408513,0.275,40789.0,40788.8,0.358]
["binance-futures","BTCUSDT",1650326408567,0.275,40789.0,40788.8,0.354]
["binance-futures","BTCUSDT",1650326408622,0.275,40789.0,40788.8,0.352]
["binance-futures","BTCUSDT",1650326408700,0.275,40789.0,40788.8,0.232]
["binance-futures","BTCUSDT",1650326408788,0.328,40789.8,40788.8,0.23]
["binance-futures","BTCUSDT",1650326408855,0.328,40789.8,40788.8,0.221]
["binance-futures","BTCUSDT",1650326408911,0.328,40789.8,40788.8,0.22]
["binance-futures","BTCUSDT",1650326409113,0.328,40789.8,40788.8,0.106]
["binance-futures","BTCUSDT",1650326409202,0.328,40789.8,40788.8,0.072]
["binance-futures","BTCUSDT",1650326409269,0.278,40789.8,40788.8,0.072]
["binance-futures","BTCUSDT",1650326409420,0.022,40789.0,40788.8,0.072]
["binance-futures","BTCUSDT",1650326409455,0.022,40789.0,40788.6,0.31]
["binance-futures","BTCUSDT",1650326409544,0.022,40789.0,40788.6,0.234]
["binance-futures","BTCUSDT",1650326409633,0.747,40790.9,40788.6,0.234]
["binance-futures","BTCUSDT",1650326409662,0.663,40790.9,40788.6,0.234]
["binance-futures","BTCUSDT",1650326409718,0.625,40790.9,40788.5,0.092]
["binance-futures","BTCUSDT",1650326409888,0.625,40790.9,40788.5,0.091]
["binance-futures","BTCUSDT",1650326410065,0.355,40790.9,40788.5,0.091]
["binance-futures","BTCUSDT",1650326410165,0.353,40790.9,40788.5,0.091]
["binance-futures","BTCUSDT",1650326410221,0.329,40790.9,40788.5,0.091]
["binance-futures","BTCUSDT",1650326410292,0.287,40790.9,40788.5,0.091]
["binance-futures","BTCUSDT",1650326410330,0.153,40790.9,40788.5,0.091]
["binance-futures","BTCUSDT",1650326410394,0.021,40788.8,40788.5,0.091]
["binance-futures","BTCUSDT",1650326410453,0.438,40788.7,40788.5,0.081]
["binance-futures","BTCUSDT",1650326410531,0.437,40788.7,40788.5,0.081]
["binance-futures","BTCUSDT",1650326410598,0.094,40788.7,40788.5,0.081]
["binance-futures","BTCUSDT",1650326410682,0.749,40785.7,40771.5,0.3]
["binance-futures","BTCUSDT",1650326410753,0.748,40785.7,40780.6,0.602]
["binance-futures","BTCUSDT",1650326410817,0.747,40785.7,40785.6,0.11]
["binance-futures","BTCUSDT",1650326410863,0.746,40785.7,40785.6,0.11]
["binance-futures","BTCUSDT",1650326410980,0.743,40785.7,40785.6,0.087]
["binance-futures","BTCUSDT",1650326411107,0.077,40785.7,40785.6,0.091]
["binance-futures","BTCUSDT",1650326411154,0.076,40785.7,40785.6,0.091]
["binance-futures","BTCUSDT",1650326411386,0.676,40785.7,40785.6,0.103]
["binance-futures","BTCUSDT",1650326411405,0.676,40785.7,40783.1,0.237]
["binance-futures","BTCUSDT",1650326411419,0.676,40785.7,40785.6,0.001]
["binance-futures","BTCUSDT",1650326411554,0.676,40785.7,40783.1,0.23]
["binance-futures","BTCUSDT",1650326411762,0.676,40785.7,40783.1,0.228]
["binance-futures","BTCUSDT",1650326412002,0.676,40785.7,40783.1,0.187]
["binance-futures","BTCUSDT",1650326412034,0.676,40785.7,40783.1,0.153]
["binance-futures","BTCUSDT",1650326412217,0.676,40785.7,40785.5,0.003]
["binance-futures","BTCUSDT",1650326412289,0.676,40785.7,40785.5,0.001]
["binance-futures","BTCUSDT",1650326412347,0.674,40785.7,40785.5,0.001]
["binance-futures","BTCUSDT",1650326412551,0.673,40785.7,40785.5,0.001]
["binance-futures","BTCUSDT",1650326412630,0.486,40785.7,40783.1,0.149]
["binance-futures","BTCUSDT",1650326412940,0.486,40785.7,40785.6,0.002]
["binance-futures","BTCUSDT",1650326413092,0.482,40785.7,40785.6,0.002]
["binance-futures","BTCUSDT",1650326413203,0.472,40785.7,40785.6,0.004]
["binance-futures","BTCUSDT",1650326413259,0.47,40785.7,40785.6,0.004]
["binance-futures","BTCUSDT",1650326413391,0.395,40785.7,40785.6,0.004]
["binance-futures","BTCUSDT",1650326413430,0.395,40785.7,40785.6,0.007]
["binance-futures","BTCUSDT",1650326413667,0.396,40785.7,40785.6,0.009]
["binance-futures","BTCUSDT",1650326413779,0.017,40785.6,40783.1,0.149]
["binance-futures","BTCUSDT",1650326414118,0.312,40785.7,40783.1,0.149]
["binance-futures","BTCUSDT",1650326414227,0.276,40785.7,40785.6,0.002]
["binance-futures","BTCUSDT",1650326414358,1.23,40785.7,40785.6,0.058]
["binance-futures","BTCUSDT",1650326414368,1.763,40785.7,40785.6,0.383]
["binance-futures","BTCUSDT",1650326414380,1.762,40785.7,40785.6,0.862]
["binance-futures","BTCUSDT",1650326414396,1.592,40785.7,40785.6,1.112]
["binance-futures","BTCUSDT",1650326414415,2.19,40785.7,40785.6,1.302]
["binance-futures","BTCUSDT",1650326414427,0.204,40785.7,40785.6,0.277]
["binance-futures","BTCUSDT",1650326414447,0.206,40785.7,40785.6,0.83]
["binance-futures","BTCUSDT",1650326414459,0.169,40785.7,40785.6,1.47]
["binance-futures","BTCUSDT",1650326414488,0.167,40785.7,40785.6,1.999]
["binance-futures","BTCUSDT",1650326414530,3.096,40785.7,40785.6,2.363]
["binance-futures","BTCUSDT",1650326414575,1.218,40785.7,40785.6,2.781]
["binance-futures","BTCUSDT",1650326414631,1.215,40785.7,40785.6,2.739]
["binance-futures","BTCUSDT",1650326414700,1.212,40785.7,40785.6,2.108]
["binance-futures","BTCUSDT",1650326414754,1.209,40785.7,40785.6,2.838]
["binance-futures","BTCUSDT",1650326414847,1.19,40785.7,40785.6,4.027]
["binance-futures","BTCUSDT",1650326414929,1.224,40785.7,40785.6,4.08]
["binance-futures","BTCUSDT",1650326414988,1.171,40785.7,40785.6,4.08]
["binance-futures","BTCUSDT",1650326415075,1.169,40785.7,40785.6,4.595]
["binance-futures","BTCUSDT",1650326415197,1.119,40785.7,40785.6,6.248]
["binance-futures","BTCUSDT",1650326415314,1.522,40785.7,40785.6,9.419]
["binance-futures","BTCUSDT",1650326415387,2.601,40785.7,40785.6,9.989]
["binance-futures","BTCUSDT",1650326415518,2.101,40785.7,40785.6,9.915]
["binance-futures","BTCUSDT",1650326415637,0.708,40785.7,40785.6,5.551]
["binance-futures","BTCUSDT",1650326415734,1.975,40785.7,40785.6,3.903]
["binance-futures","BTCUSDT",1650326415872,1.941,40785.7,40785.6,3.804]
["binance-futures","BTCUSDT",1650326415993,1.868,40785.7,40785.6,3.762]
["binance-futures","BTCUSDT",1650326416121,2.985,40785.7,40785.6,3.89]
["binance-futures","BTCUSDT",1650326416204,3.019,40785.7,40785.6,3.508]
["binance-futures","BTCUSDT",1650326416326,3.023,40785.7,40785.6,3.508]
["binance-futures","BTCUSDT",1650326416468,4.42,40785.7,40785.6,3.508]
["binance-futures","BTCUSDT",1650326416566,3.177,40785.7,40785.6,3.912]
["binance-futures","BTCUSDT",1650326416709,3.367,40785.7,40785.6,5.905]
["binance-futures","BTCUSDT",1650326416861,2.185,40785.7,40785.6,6.063]
["binance-futures","BTCUSDT",1650326416965,2.175,40785.7,40785.6,6.118]
["binance-futures","BTCUSDT",1650326417069,3.786,40785.7,40785.6,7.401]
["binance-futures","BTCUSDT",1650326417179,2.408,40785.7,40785.6,11.851]
["binance-futures","BTCUSDT",1650326417288,3.104,40785.7,40785.6,12.363]
["binance-futures","BTCUSDT",1650326417391,2.305,40785.7,40785.6,12.749]
["binance-futures","BTCUSDT",1650326417425,2.196,40785.7,40785.6,12.626]
["binance-futures","BTCUSDT",1650326417442,2.159,40785.7,40785.6,12.626]
["binance-futures","BTCUSDT",1650326417460,2.157,40785.7,40785.6,12.626]
["binance-futures","BTCUSDT",1650326417479,2.755,40785.7,40785.6,12.626]
["binance-futures","BTCUSDT",1650326417490,2.155,40785.7,40785.6,12.626]
["binance-futures","BTCUSDT",1650326417511,2.128,40785.7,40785.6,12.612]
["binance-futures","BTCUSDT",1650326417527,2.127,40785.7,40785.6,12.612]
["binance-futures","BTCUSDT",1650326417545,2.119,40785.7,40785.6,12.771]
["binance-futures","BTCUSDT",1650326417563,2.082,40785.7,40785.6,12.771]
["binance-futures","BTCUSDT",1650326417582,2.081,40785.7,40785.6,12.771]
["binance-futures","BTCUSDT",1650326417601,2.536,40785.7,40785.6,12.776]
["binance-futures","BTCUSDT",1650326417616,2.536,40785.7,40785.6,12.777]
["binance-futures","BTCUSDT",1650326417633,2.535,40785.7,40785.6,12.777]
["binance-futures","BTCUSDT",1650326417685,2.534,40785.7,40785.6,12.794]
["binance-futures","BTCUSDT",1650326417702,1.784,40785.7,40785.6,12.794]
["binance-futures","BTCUSDT",1650326417719,1.735,40785.7,40785.6,12.794]
["binance-futures","BTCUSDT",1650326417738,1.732,40785.7,40785.6,12.794]
["binance-futures","BTCUSDT",1650326417770,1.731,40785.7,40785.6,12.671]
["binance-futures","BTCUSDT",1650326417789,1.689,40785.7,40785.6,12.667]
["binance-futures","BTCUSDT",1650326417837,1.688,40785.7,40785.6,12.667]
["binance-futures","BTCUSDT",1650326417889,2.437,40785.7,40785.6,12.667]
["binance-futures","BTCUSDT",1650326417904,2.437,40785.7,40785.6,12.539]
["binance-futures","BTCUSDT",1650326417925,2.436,40785.7,40785.6,12.539]
["binance-futures","BTCUSDT",1650326417938,2.436,40785.7,40785.6,12.416]
["binance-futures","BTCUSDT",1650326417974,2.435,40785.7,40785.6,12.293]
["binance-futures","BTCUSDT",1650326417992,2.435,40785.7,40785.6,12.482]
["binance-futures","BTCUSDT",1650326418010,3.072,40785.7,40785.6,12.482]
["binance-futures","BTCUSDT",1650326418026,3.071,40785.7,40785.6,12.482]
["binance-futures","BTCUSDT",1650326418043,2.555,40785.7,40785.6,12.456]
["binance-futures","BTCUSDT",1650326418057,2.555,40785.7,40785.6,12.341]
["binance-futures","BTCUSDT",1650326418075,2.552,40785.7,40785.6,12.341]
["binance-futures","BTCUSDT",1650326418094,2.551,40785.7,40785.6,12.285]
["binance-futures","BTCUSDT",1650326418110,4.08,40785.7,40785.6,11.658]
["binance-futures","BTCUSDT",1650326418127,4.68,40785.7,40785.6,14.874]
["binance-futures","BTCUSDT",1650326418140,4.679,40785.7,40785.6,14.874]
["binance-futures","BTCUSDT",1650326418160,4.679,40785.7,40785.6,17.464]
["binance-futures","BTCUSDT",1650326418173,4.679,40785.7,40785.6,20.054]
["binance-futures","BTCUSDT",1650326418190,3.991,40785.7,40785.6,22.606]
["binance-futures","BTCUSDT",1650326418206,2.423,40785.7,40785.6,24.565]
["binance-futures","BTCUSDT",1650326418222,1.672,40785.7,40785.6,26.655]
["binance-futures","BTCUSDT",1650326418239,1.672,40785.7,40785.6,25.906]
["binance-futures","BTCUSDT",1650326418256,1.672,40785.7,40785.6,25.399]
["binance-futures","BTCUSDT",1650326418270,1.671,40785.7,40785.6,25.399]
["binance-futures","BTCUSDT",1650326418322,2.421,40785.7,40785.6,25.366]
["binance-futures","BTCUSDT",1650326418338,3.02,40785.7,40785.6,24.453]
["binance-futures","BTCUSDT",1650326418355,2.42,40785.7,40785.6,24.453]
["binance-futures","BTCUSDT",1650326418388,2.419,40785.7,40785.6,24.411]
["binance-futures","BTCUSDT",1650326418437,2.443,40785.7,40785.6,12.592]
["binance-futures","BTCUSDT",1650326418466,4.56,40785.7,40785.6,12.499]
["binance-futures","BTCUSDT",1650326418500,4.559,40785.7,40785.6,12.059]
["binance-futures","BTCUSDT",1650326418535,4.558,40785.7,40785.6,12.059]
["binance-futures","BTCUSDT",1650326418570,4.391,40785.7,40785.6,11.983]
["binance-futures","BTCUSDT",1650326418607,4.305,40785.7,40785.6,12.047]
["binance-futures","BTCUSDT",1650326418636,4.427,40785.7,40785.6,12.047]
["binance-futures","BTCUSDT",1650326418710,4.34,40785.7,40785.6,12.146]
["binance-futures","BTCUSDT",1650326418743,4.322,40785.7,40785.6,12.146]
["binance-futures","BTCUSDT",1650326418777,4.374,40785.7,40785.6,12.04]
["binance-futures","BTCUSDT",1650326418817,4.399,40785.7,40785.6,11.964]
["binance-futures","BTCUSDT",1650326418848,4.398,40785.7,40785.6,11.964]
["binance-futures","BTCUSDT",1650326418879,4.388,40785.7,40785.6,11.964]
["binance-futures","BTCUSDT",1650326418913,4.383,40785.7,40785.6,11.964]
["binance-futures","BTCUSDT",1650326418943,4.382,40785.7,40785.6,11.964]
["binance-futures","BTCUSDT",1650326418982,4.381,40785.7,40785.6,11.964]
["binance-futures","BTCUSDT",1650326419047,4.198,40785.7,40785.6,12.07]
["binance-futures","BTCUSDT",1650326419082,3.966,40785.7,40785.6,11.525]
["binance-futures","BTCUSDT",1650326419156,3.965,40785.7,40785.6,11.523]
["binance-futures","BTCUSDT",1650326419189,3.322,40785.7,40785.6,11.498]
["binance-futures","BTCUSDT",1650326419222,1.717,40785.7,40785.6,11.626]
["binance-futures","BTCUSDT",1650326419259,2.317,40785.7,40785.6,11.626]
["binance-futures","BTCUSDT",1650326419296,1.716,40785.7,40785.6,11.626]
["binance-futures","BTCUSDT",1650326419361,1.715,40785.7,40785.6,11.626]
["binance-futures","BTCUSDT",1650326419391,1.714,40785.7,40785.6,11.626]
["binance-futures","BTCUSDT",1650326419431,1.713,40785.7,40785.6,12.267]
["binance-futures","BTCUSDT",1650326419462,1.713,40785.7,40785.6,12.503]
["binance-futures","BTCUSDT",1650326419498,1.712,40785.7,40785.6,12.582]
["binance-futures","BTCUSDT",1650326419536,0.314,40785.7,40785.6,13.062]
["binance-futures","BTCUSDT",1650326419606,1.16,40785.7,40785.6,2.995]
["binance-futures","BTCUSDT",1650326419636,2.682,40785.7,40785.6,2.851]
["binance-futures","BTCUSDT",1650326419665,2.779,40785.7,40785.6,2.851]
["binance-futures","BTCUSDT",1650326419705,2.809,40785.7,40785.6,2.665]
["binance-futures","BTCUSDT",1650326419733,2.808,40785.7,40785.6,2.665]
["binance-futures","BTCUSDT",1650326419769,2.807,40785.7,40785.6,2.63]
["binance-futures","BTCUSDT",1650326419801,2.807,40785.7,40785.6,2.618]
["binance-futures","BTCUSDT",1650326419838,2.769,40785.7,40785.6,2.604]
["binance-futures","BTCUSDT",1650326419864,2.769,40785.7,40785.6,2.646]
["binance-futures","BTCUSDT",1650326419901,2.768,40785.7,40785.6,2.683]
["binance-futures","BTCUSDT",1650326419935,2.767,40785.7,40785.6,2.683]
["binance-futures","BTCUSDT",1650326419975,2.767,40785.7,40785.6,2.665]
["binance-futures","BTCUSDT",1650326420010,3.16,40785.7,40785.6,2.665]
["binance-futures","BTCUSDT",1650326420044,3.181,40785.7,40785.6,2.167]
["binance-futures","BTCUSDT",1650326420109,3.179,40785.7,40785.6,2.167]
["binance-futures","BTCUSDT",1650326420150,3.303,40785.7,40785.6,2.167]
["binance-futures","BTCUSDT",1650326420181,3.301,40785.7,40785.6,2.276]
["binance-futures","BTCUSDT",1650326420216,3.586,40785.7,40785.6,1.16]
["binance-futures","BTCUSDT",1650326420246,4.039,40785.7,40785.6,1.16]
["binance-futures","BTCUSDT",1650326420279,4.869,40785.7,40785.6,1.16]
["binance-futures","BTCUSDT",1650326420310,4.356,40785.7,40785.6,1.16]
["binance-futures","BTCUSDT",1650326420349,4.256,40785.7,40785.6,1.16]
["binance-futures","BTCUSDT",1650326420383,5.095,40785.7,40785.6,1.387]
["binance-futures","BTCUSDT",1650326420411,4.854,40785.7,40785.6,1.387]
["binance-futures","BTCUSDT",1650326420450,4.853,40785.7,40785.6,1.387]
["binance-futures","BTCUSDT",1650326420486,4.852,40785.7,40785.6,1.388]
["binance-futures","BTCUSDT",1650326420518,4.852,40785.7,40785.6,1.334]
["binance-futures","BTCUSDT",1650326420550,4.837,40785.7,40785.6,1.334]
["binance-futures","BTCUSDT",1650326420589,4.836,40785.7,40785.6,1.335]
["binance-futures","BTCUSDT",1650326420659,4.726,40785.7,40785.6,1.274]
["binance-futures","BTCUSDT",1650326420703,4.388,40785.7,40785.6,1.274]
["binance-futures","BTCUSDT",1650326420736,4.387,40785.7,40785.6,1.274]
["binance-futures","BTCUSDT",1650326420813,4.386,40785.7,40785.6,1.274]
["binance-futures","BTCUSDT",1650326420848,4.385,40785.7,40785.6,1.189]
["binance-futures","BTCUSDT",1650326420880,4.466,40785.7,40785.6,1.189]
["binance-futures","BTCUSDT",1650326420911,4.384,40785.7,40785.6,1.189]
["binance-futures","BTCUSDT",1650326420944,4.383,40785.7,40785.6,1.189]
["binance-futures","BTCUSDT",1650326420978,4.368,40785.7,40785.6,1.189]
["binance-futures","BTCUSDT",1650326421040,4.366,40785.7,40785.6,1.189]
["binance-futures","BTCUSDT",1650326421106,4.365,40785.7,40785.6,1.141]
["binance-futures","BTCUSDT",1650326421142,4.364,40785.7,40785.6,1.159]
["binance-futures","BTCUSDT",1650326421175,4.363,40785.7,40785.6,1.159]
["binance-futures","BTCUSDT",1650326421252,4.362,40785.7,40785.6,1.159]
["binance-futures","BTCUSDT",1650326421287,2.265,40785.7,40785.6,1.208]
["binance-futures","BTCUSDT",1650326421319,1.826,40785.7,40785.6,1.496]
["binance-futures","BTCUSDT",1650326421353,1.825,40785.7,40785.6,1.496]
["binance-futures","BTCUSDT",1650326421383,1.66,40785.7,40785.6,2.057]
["binance-futures","BTCUSDT",1650326421417,1.544,40785.7,40785.6,2.352]
["binance-futures","BTCUSDT",1650326421456,1.543,40785.7,40785.6,2.314]
["binance-futures","BTCUSDT",1650326421490,1.542,40785.7,40785.6,2.306]
["binance-futures","BTCUSDT",1650326421523,1.54,40785.7,40785.6,2.306]
["binance-futures","BTCUSDT",1650326421561,1.518,40785.7,40785.6,2.291]
["binance-futures","BTCUSDT",1650326421590,1.579,40785.7,40785.6,2.296]
["binance-futures","BTCUSDT",1650326421625,2.257,40785.7,40785.6,1.535]
["binance-futures","BTCUSDT",1650326421656,2.256,40785.7,40785.6,1.536]
["binance-futures","BTCUSDT",1650326421690,2.255,40785.7,40785.6,1.536]
["binance-futures","BTCUSDT",1650326421734,2.254,40785.7,40785.6,1.505]
["binance-futures","BTCUSDT",1650326421763,3.774,40785.7,40785.6,1.319]
["binance-futures","BTCUSDT",1650326421795,3.881,40785.7,40785.6,1.151]
["binance-futures","BTCUSDT",1650326421832,3.135,40785.7,40785.6,1.151]
["binance-futures","BTCUSDT",1650326421894,3.134,40785.7,40785.6,1.151]
["binance-futures","BTCUSDT",1650326421957,3.133,40785.7,40785.6,1.151]
["binance-futures","BTCUSDT",1650326422003,3.132,40785.7,40785.6,1.151]
["binance-futures","BTCUSDT",1650326422035,3.888,40785.7,40785.6,1.151]
["binance-futures","BTCUSDT",1650326422096,3.887,40785.7,40785.6,1.151]
["binance-futures","BTCUSDT",1650326422133,3.886,40785.7,40785.6,1.151]
["binance-futures","BTCUSDT",1650326422166,3.857,40785.7,40785.6,1.111]
["binance-futures","BTCUSDT",1650326422199,3.837,40785.7,40785.6,1.118]
["binance-futures","BTCUSDT",1650326422233,1.73,40785.7,40785.6,1.842]
["binance-futures","BTCUSDT",1650326422266,0.976,40785.7,40785.6,2.194]
["binance-futures","BTCUSDT",1650326422299,1.725,40785.7,40785.6,2.187]
["binance-futures","BTCUSDT",1650326422336,2.36,40785.7,40785.6,2.019]
["binance-futures","BTCUSDT",1650326422365,2.395,40785.7,40785.6,1.706]
["binance-futures","BTCUSDT",1650326422405,2.43,40785.7,40785.6,1.772]
["binance-futures","BTCUSDT",1650326422435,2.393,40785.7,40785.6,1.772]
["binance-futures","BTCUSDT",1650326422502,2.385,40785.7,40785.6,1.772]
["binance-futures","BTCUSDT",1650326422532,2.384,40785.7,40785.6,1.772]
["binance-futures","BTCUSDT",1650326422564,2.384,40785.7,40785.6,1.774]
["binance-futures","BTCUSDT",1650326422603,2.383,40785.7,40785.6,1.774]
["binance-futures","BTCUSDT",1650326422634,2.284,40785.7,40785.6,1.774]
["binance-futures","BTCUSDT",1650326422665,2.382,40785.7,40785.6,1.774]
["binance-futures","BTCUSDT",1650326422703,3.767,40785.7,40785.6,1.774]
["binance-futures","BTCUSDT",1650326422735,3.864,40785.7,40785.6,1.774]
["binance-futures","BTCUSDT",1650326422769,3.863,40785.7,40785.6,1.774]
["binance-futures","BTCUSDT",1650326422836,3.862,40785.7,40785.6,1.69]
["binance-futures","BTCUSDT",1650326422904,3.861,40785.7,40785.6,1.69]
["binance-futures","BTCUSDT",1650326422935,3.86,40785.7,40785.6,1.69]
["binance-futures","BTCUSDT",1650326422972,3.859,40785.7,40785.6,1.599]
["binance-futures","BTCUSDT",1650326423010,3.859,40785.7,40785.6,1.601]
["binance-futures","BTCUSDT",1650326423043,4.261,40785.7,40785.6,1.588]
["binance-futures","BTCUSDT",1650326423075,4.259,40785.7,40785.6,1.588]
["binance-futures","BTCUSDT",1650326423111,4.258,40785.7,40785.6,1.588]
["binance-futures","BTCUSDT",1650326423149,4.381,40785.7,40785.6,1.588]
["binance-futures","BTCUSDT",1650326423188,4.316,40785.7,40785.6,1.564]
["binance-futures","BTCUSDT",1650326423222,3.988,40785.7,40785.6,1.569]
["binance-futures","BTCUSDT",1650326423256,4.387,40785.7,40785.6,1.532]
["binance-futures","BTCUSDT",1650326423289,4.386,40785.7,40785.6,1.532]
["binance-futures","BTCUSDT",1650326423324,4.386,40785.7,40785.6,1.535]
["binance-futures","BTCUSDT",1650326423364,4.383,40785.7,40785.6,1.535]
["binance-futures","BTCUSDT",1650326423399,2.898,40785.7,40785.6,1.535]
["binance-futures","BTCUSDT",1650326423433,2.422,40785.7,40785.6,1.584]
["binance-futures","BTCUSDT",1650326423468,2.412,40785.7,40785.6,1.584]
["binance-futures","BTCUSDT",1650326423500,2.38,40785.7,40785.6,1.584]
["binance-futures","BTCUSDT",1650326423533,2.322,40785.7,40785.6,1.584]
["binance-futures","BTCUSDT",1650326423570,2.322,40785.7,40785.6,2.314]
["binance-futures","BTCUSDT",1650326423596,1.468,40785.7,40785.6,2.433]
["binance-futures","BTCUSDT",1650326423630,1.467,40785.7,40785.6,2.436]
["binance-futures","BTCUSDT",1650326423700,1.558,40785.7,40785.6,2.436]
["binance-futures","BTCUSDT",1650326423734,1.565,40785.7,40785.6,2.436]
["binance-futures","BTCUSDT",1650326423769,1.553,40785.7,40785.6,2.436]
["binance-futures","BTCUSDT",1650326423803,1.565,40785.7,40785.6,2.424]
["binance-futures","BTCUSDT",1650326423838,1.564,40785.7,40785.6,2.424]
["binance-futures","BTCUSDT",1650326423874,0.866,40785.7,40785.6,3.166]
["binance-futures","BTCUSDT",1650326423910,0.085,40785.7,40785.6,3.348]
["binance-futures","BTCUSDT",1650326423947,0.084,40785.7,40785.6,3.349]
["binance-futures","BTCUSDT",1650326423978,0.018,40785.7,40785.6,3.404]
["binance-futures","BTCUSDT",1650326424013,0.013,40785.7,40785.6,3.308]
["binance-futures","BTCUSDT",1650326424044,0.762,40785.7,40785.6,3.208]
["binance-futures","BTCUSDT",1650326424084,1.434,40785.7,40785.6,3.303]
["binance-futures","BTCUSDT",1650326424115,1.423,40785.7,40785.6,3.303]
["binance-futures","BTCUSDT",1650326424152,0.822,40785.7,40785.6,3.303]
["binance-futures","BTCUSDT",1650326424184,0.796,40785.7,40785.6,3.175]
["binance-futures","BTCUSDT",1650326424215,1.516,40785.7,40785.6,3.175]
["binance-futures","BTCUSDT",1650326424247,2.119,40785.7,40785.6,3.175]
["binance-futures","BTCUSDT",1650326424282,2.223,40785.7,40785.6,3.132]
["binance-futures","BTCUSDT",1650326424357,2.135,40785.7,40785.6,3.132]
["binance-futures","BTCUSDT",1650326424389,1.511,40785.7,40785.6,3.38]
["binance-futures","BTCUSDT",1650326424420,0.727,40785.7,40785.6,3.38]
["binance-futures","BTCUSDT",1650326424465,0.726,40785.7,40785.6,3.428]
["binance-futures","BTCUSDT",1650326424527,0.724,40785.7,40785.6,3.428]
["binance-futures","BTCUSDT",1650326424576,0.007,40785.7,40785.6,3.454]
["binance-futures","BTCUSDT",1650326424625,0.012,40785.7,40785.6,3.455]
["binance-futures","BTCUSDT",1650326424675,0.073,40787.0,40786.7,0.115]
["binance-futures","BTCUSDT",1650326424730,2.303,40786.8,40786.7,0.711]
["binance-futures","BTCUSDT",1650326424782,2.4,40786.8,40786.7,1.569]
["binance-futures","BTCUSDT",1650326424834,2.414,40786.8,40786.7,1.055]
["binance-futures","BTCUSDT",1650326424883,2.413,40786.8,40786.7,1.055]
["binance-futures","BTCUSDT",1650326424932,2.08,40786.8,40786.7,1.055]
["binance-futures","BTCUSDT",1650326424988,2.079,40786.8,40786.7,1.412]
["binance-futures","BTCUSDT",1650326425040,2.078,40786.8,40786.7,1.412]
["binance-futures","BTCUSDT",1650326425092,2.794,40786.8,40786.7,1.416]
["binance-futures","BTCUSDT",1650326425150,2.803,40786.8,40786.7,1.42]
["binance-futures","BTCUSDT",1650326425203,2.802,40786.8,40786.7,1.456]
["binance-futures","BTCUSDT",1650326425255,2.801,40786.8,40786.7,1.452]
["binance-futures","BTCUSDT",1650326425312,2.796,40786.8,40786.7,1.987]
["binance-futures","BTCUSDT",1650326425365,2.801,40786.8,40786.7,1.416]
["binance-futures","BTCUSDT",1650326425424,2.799,40786.8,40786.7,1.523]
["binance-futures","BTCUSDT",1650326425458,2.181,40786.8,40786.7,1.523]
["binance-futures","BTCUSDT",1650326425493,2.93,40786.8,40786.7,1.523]
["binance-futures","BTCUSDT",1650326425528,3.014,40786.8,40786.7,1.523]
["binance-futures","BTCUSDT",1650326425556,3.014,40786.8,40786.7,1.504]
["binance-futures","BTCUSDT",1650326425595,3.013,40786.8,40786.7,1.541]
["binance-futures","BTCUSDT",1650326425629,3.015,40786.8,40786.7,1.541]
["binance-futures","BTCUSDT",1650326425660,3.014,40786.8,40786.7,1.561]
["binance-futures","BTCUSDT",1650326425700,3.013,40786.8,40786.7,1.552]
["binance-futures","BTCUSDT",1650326425727,3.012,40786.8,40786.7,1.543]
["binance-futures","BTCUSDT",1650326425799,3.011,40786.8,40786.7,1.534]
["binance-futures","BTCUSDT",1650326425833,3.01,40786.8,40786.7,1.534]
["binance-futures","BTCUSDT",1650326425901,2.936,40786.8,40786.7,1.765]
["binance-futures","BTCUSDT",1650326425950,2.91,40786.8,40786.7,1.785]
["binance-futures","BTCUSDT",1650326425992,2.91,40786.8,40786.7,1.778]
["binance-futures","BTCUSDT",1650326426005,2.909,40786.8,40786.7,1.798]
["binance-futures","BTCUSDT",1650326426114,2.908,40786.8,40786.7,1.798]
["binance-futures","BTCUSDT",1650326426170,2.907,40786.8,40786.7,1.683]
["binance-futures","BTCUSDT",1650326426216,2.932,40786.8,40786.7,1.663]
["binance-futures","BTCUSDT",1650326426328,3.049,40786.8,40786.7,1.663]
["binance-futures","BTCUSDT",1650326426385,3.048,40786.8,40786.7,1.313]
["binance-futures","BTCUSDT",1650326426440,3.048,40786.8,40786.7,1.426]
["binance-futures","BTCUSDT",1650326426489,3.048,40786.8,40786.7,1.425]
["binance-futures","BTCUSDT",1650326426556,2.447,40786.8,40786.7,1.412]
["binance-futures","BTCUSDT",1650326426596,2.42,40786.8,40786.7,1.46]
["binance-futures","BTCUSDT",1650326426643,1.658,40786.8,40786.7,2.188]
["binance-futures","BTCUSDT",1650326426695,1.537,40786.8,40786.7,2.211]
["binance-futures","BTCUSDT",1650326426744,1.525,40786.8,40786.7,2.218]
["binance-futures","BTCUSDT",1650326426796,1.494,40786.8,40786.7,2.218]
["binance-futures","BTCUSDT",1650326426827,1.484,40786.8,40786.7,2.662]
["binance-futures","BTCUSDT",1650326426854,1.627,40786.8,40786.7,2.701]
["binance-futures","BTCUSDT",1650326426891,1.123,40786.8,40786.7,3.35]
["binance-futures","BTCUSDT",1650326426923,1.122,40786.8,40786.7,3.867]
["binance-futures","BTCUSDT",1650326426949,1.13,40786.8,40786.7,4.472]
["binance-futures","BTCUSDT",1650326426984,1.022,40786.8,40786.7,4.472]
["binance-futures","BTCUSDT",1650326427011,0.987,40786.8,40786.7,4.472]
["binance-futures","BTCUSDT",1650326427034,0.839,40786.8,40786.7,4.48]
["binance-futures","BTCUSDT",1650326427073,0.815,40786.8,40786.7,4.511]
["binance-futures","BTCUSDT",1650326427119,0.814,40786.8,40786.7,4.505]
["binance-futures","BTCUSDT",1650326427159,0.813,40786.8,40786.7,4.508]
["binance-futures","BTCUSDT",1650326427189,0.812,40786.8,40786.7,4.508]
["binance-futures","BTCUSDT",1650326427227,0.811,40786.8,40786.7,4.508]
["binance-futures","BTCUSDT",1650326427262,0.811,40786.8,40786.7,4.53]
["binance-futures","BTCUSDT",1650326427298,0.821,40786.8,40786.7,4.465]
["binance-futures","BTCUSDT",1650326427332,0.094,40786.8,40786.7,4.566]
["binance-futures","BTCUSDT",1650326427362,0.093,40786.8,40786.7,4.566]
["binance-futures","BTCUSDT",1650326427394,0.087,40786.8,40786.7,4.565]
["binance-futures","BTCUSDT",1650326427429,0.086,40786.8,40786.7,4.566]
["binance-futures","BTCUSDT",1650326427461,0.086,40786.8,40786.7,4.582]
["binance-futures","BTCUSDT",1650326427502,0.085,40786.8,40786.7,4.582]
["binance-futures","BTCUSDT",1650326427531,0.073,40787.0,40786.8,0.002]
["binance-futures","BTCUSDT",1650326427562,0.073,40787.0,40786.9,3.763]
["binance-futures","BTCUSDT",1650326427595,0.072,40787.0,40786.9,3.763]
["binance-futures","BTCUSDT",1650326427626,0.064,40787.0,40786.9,2.413]
["binance-futures","BTCUSDT",1650326427660,1.213,40787.0,40786.9,1.596]
["binance-futures","BTCUSDT",1650326427687,1.712,40787.0,40786.9,1.632]
["binance-futures","BTCUSDT",1650326427728,0.975,40787.0,40786.9,0.832]
["binance-futures","BTCUSDT",1650326427800,1.807,40787.0,40786.9,0.832]
["binance-futures","BTCUSDT",1650326427830,1.019,40787.0,40786.9,0.968]
["binance-futures","BTCUSDT",1650326427866,0.925,40787.0,40786.9,1.666]
["binance-futures","BTCUSDT",1650326427901,0.924,40787.0,40786.9,1.668]
["binance-futures","BTCUSDT",1650326427933,0.923,40787.0,40786.9,1.701]
["binance-futures","BTCUSDT",1650326427966,1.687,40787.0,40786.9,1.736]
["binance-futures","BTCUSDT",1650326428000,2.352,40787.0,40786.9,1.66]
["binance-futures","BTCUSDT",1650326428037,2.918,40787.0,40786.9,1.796]
["binance-futures","BTCUSDT",1650326428070,3.055,40787.0,40786.9,1.778]
["binance-futures","BTCUSDT",1650326428105,3.066,40787.0,40786.9,1.778]
["binance-futures","BTCUSDT",1650326428144,3.051,40787.0,40786.9,1.778]
["binance-futures","BTCUSDT",1650326428205,2.952,40787.0,40786.9,1.783]
["binance-futures","BTCUSDT",1650326428241,2.966,40787.0,40786.9,1.783]
["binance-futures","BTCUSDT",1650326428278,3.06,40787.0,40786.9,1.8]
["binance-futures","BTCUSDT",1650326428309,3.021,40787.0,40786.9,1.837]
["binance-futures","BTCUSDT",1650326428341,1.638,40787.0,40786.9,1.951]
["binance-futures","BTCUSDT",1650326428379,1.637,40787.0,40786.9,1.594]
["binance-futures","BTCUSDT",1650326428414,1.627,40787.0,40786.9,1.876]
["binance-futures","BTCUSDT",1650326428446,1.626,40787.0,40786.9,1.894]
["binance-futures","BTCUSDT",1650326428491,1.625,40787.0,40786.9,1.888]
["binance-futures","BTCUSDT",1650326428531,1.624,40787.0,40786.9,1.888]
["binance-futures","BTCUSDT",1650326428602,0.873,40787.0,40786.9,2.63]
["binance-futures","BTCUSDT",1650326428637,0.775,40787.0,40786.9,2.63]
["binance-futures","BTCUSDT",1650326428702,0.774,40787.0,40786.9,2.63]
["binance-futures","BTCUSDT",1650326428744,0.772,40787.0,40786.9,3.308]
["binance-futures","BTCUSDT",1650326428770,0.771,40787.0,40786.9,3.331]
["binance-futures","BTCUSDT",1650326428841,0.726,40787.0,40786.9,3.331]
["binance-futures","BTCUSDT",1650326428876,0.726,40787.0,40786.9,1.991]
["binance-futures","BTCUSDT",1650326428906,1.601,40787.0,40786.9,1.848]
["binance-futures","BTCUSDT",1650326428942,1.61,40787.0,40786.9,1.811]
["binance-futures","BTCUSDT",1650326428971,1.609,40787.0,40786.9,1.811]
["binance-futures","BTCUSDT",1650326429047,1.608,40787.0,40786.9,1.814]
["binance-futures","BTCUSDT",1650326429085,0.857,40787.0,40786.9,1.905]
["binance-futures","BTCUSDT",1650326429121,0.847,40787.0,40786.9,1.904]
["binance-futures","BTCUSDT",1650326429150,0.846,40787.0,40786.9,1.904]
["binance-futures","BTCUSDT",1650326429188,0.845,40787.0,40786.9,1.904]
["binance-futures","BTCUSDT",1650326429223,0.844,40787.0,40786.9,1.904]
["binance-futures","BTCUSDT",1650326429254,0.833,40787.0,40786.9,1.968]
["binance-futures","BTCUSDT",1650326429293,0.833,40787.0,40786.9,1.977]
["binance-futures","BTCUSDT",1650326429355,0.832,40787.0,40786.9,1.976]
["binance-futures","BTCUSDT",1650326429387,0.831,40787.0,40786.9,1.976]
["binance-futures","BTCUSDT",1650326429418,0.127,40787.0,40786.9,2.018]
["binance-futures","BTCUSDT",1650326429454,0.001,40787.0,40786.9,2.186]
["binance-futures","BTCUSDT",1650326429490,0.001,40787.8,40787.7,1.242]
["binance-futures","BTCUSDT",1650326429521,2.231,40787.8,40787.7,1.205]
["binance-futures","BTCUSDT",1650326429554,2.841,40787.8,40787.7,0.669]
["binance-futures","BTCUSDT",1650326429589,3.789,40787.8,40787.7,0.847]
["binance-futures","BTCUSDT",1650326429629,2.268,40787.8,40787.7,0.847]
["binance-futures","BTCUSDT",1650326429664,2.256,40787.8,40787.7,0.985]
["binance-futures","BTCUSDT",1650326429695,1.505,40787.8,40787.7,1.106]
["binance-futures","BTCUSDT",1650326429731,1.504,40787.8,40787.7,1.106]
["binance-futures","BTCUSDT",1650326429802,1.503,40787.8,40787.7,1.1]
["binance-futures","BTCUSDT",1650326429832,1.502,40787.8,40787.7,1.112]
["binance-futures","BTCUSDT",1650326429865,1.513,40787.8,40787.7,1.244]
["binance-futures","BTCUSDT",1650326429902,1.512,40787.8,40787.7,1.423]
["binance-futures","BTCUSDT",1650326429936,1.511,40787.8,40787.7,1.786]
["binance-futures","BTCUSDT",1650326429969,1.511,40787.8,40787.7,1.911]
["binance-futures","BTCUSDT",1650326430004,1.51,40787.8,40787.7,1.911]
["binance-futures","BTCUSDT",1650326430037,0.121,40787.8,40787.7,1.911]
["binance-futures","BTCUSDT",1650326430070,0.786,40787.8,40787.7,2.662]
["binance-futures","BTCUSDT",1650326430103,0.785,40787.8,40787.7,2.662]
["binance-futures","BTCUSDT",1650326430145,0.784,40787.8,40787.7,2.023]
["binance-futures","BTCUSDT",1650326430180,3.533,40787.8,40787.7,1.935]
["binance-futures","BTCUSDT",1650326430206,2.921,40787.8,40787.7,2.399]
["binance-futures","BTCUSDT",1650326430245,2.945,40787.8,40787.7,1.924]
["binance-futures","BTCUSDT",1650326430286,3.544,40787.8,40787.7,1.899]
["binance-futures","BTCUSDT",1650326430320,3.554,40787.8,40787.7,1.899]
["binance-futures","BTCUSDT",1650326430347,3.553,40787.8,40787.7,1.899]
["binance-futures","BTCUSDT",1650326430383,3.552,40787.8,40787.7,1.853]
["binance-futures","BTCUSDT",1650326430419,2.938,40787.8,40787.7,1.905]
["binance-futures","BTCUSDT",1650326430451,3.04,40787.8,40787.7,1.894]
["binance-futures","BTCUSDT",1650326430485,3.639,40787.8,40787.7,1.858]
["binance-futures","BTCUSDT",1650326430518,3.616,40787.8,40787.7,1.857]
["binance-futures","BTCUSDT",1650326430558,3.633,40787.8,40787.7,1.758]
["binance-futures","BTCUSDT",1650326430594,3.437,40787.8,40787.7,1.758]
["binance-futures","BTCUSDT",1650326430631,3.407,40787.8,40787.7,1.758]
["binance-futures","BTCUSDT",1650326430667,3.382,40787.8,40787.7,1.758]
["binance-futures","BTCUSDT",1650326430704,3.381,40787.8,40787.7,1.758]
["binance-futures","BTCUSDT",1650326430744,2.78,40787.8,40787.7,1.797]
["binance-futures","BTCUSDT",1650326430783,0.63,40787.8,40787.7,1.827]
["binance-futures","BTCUSDT",1650326430850,0.062,40787.8,40787.7,2.463]
["binance-futures","BTCUSDT",1650326430881,0.055,40787.8,40787.7,3.217]
["binance-futures","BTCUSDT",1650326430911,0.055,40787.8,40787.7,3.448]
["binance-futures","BTCUSDT",1650326430946,0.054,40787.8,40787.7,2.32]
["binance-futures","BTCUSDT",1650326430979,0.053,40787.8,40787.7,1.064]
["binance-futures","BTCUSDT",1650326431014,2.339,40787.8,40787.7,1.145]
["binance-futures","BTCUSDT",1650326431044,3.042,40787.8,40787.7,1.145]
["binance-futures","BTCUSDT",1650326431080,3.081,40787.8,40787.7,0.971]
["binance-futures","BTCUSDT",1650326431116,3.08,40787.8,40787.7,0.963]
["binance-futures","BTCUSDT",1650326431155,3.079,40787.8,40787.7,0.949]
["binance-futures","BTCUSDT",1650326431184,3.078,40787.8,40787.7,0.949]
["binance-futures","BTCUSDT",1650326431214,3.539,40787.8,40787.7,0.949]
["binance-futures","BTCUSDT",1650326431265,2.911,40787.8,40787.7,0.949]
["binance-futures","BTCUSDT",1650326431296,0.76,40787.8,40787.7,1.682]
["binance-futures","BTCUSDT",1650326431329,0.723,40787.8,40787.7,3.225]
["binance-futures","BTCUSDT",1650326431362,0.642,40787.8,40787.7,2.476]
["binance-futures","BTCUSDT",1650326431395,0.641,40787.8,40787.7,1.901]
["binance-futures","BTCUSDT",1650326431428,0.64,40787.8,40787.7,1.901]
["binance-futures","BTCUSDT",1650326431457,0.64,40787.8,40787.7,1.159]
["binance-futures","BTCUSDT",1650326431493,2.062,40787.8,40787.7,0.979]
["binance-futures","BTCUSDT",1650326431530,2.949,40787.8,40787.7,0.683]
["binance-futures","BTCUSDT",1650326431565,3.549,40787.8,40787.7,0.953]
["binance-futures","BTCUSDT",1650326431600,3.548,40787.8,40787.7,1.08]
["binance-futures","BTCUSDT",1650326431626,2.948,40787.8,40787.7,1.066]
["binance-futures","BTCUSDT",1650326431664,2.947,40787.8,40787.7,1.066]
["binance-futures","BTCUSDT",1650326431698,2.946,40787.8,40787.7,1.066]
["binance-futures","BTCUSDT",1650326431732,2.945,40787.8,40787.7,1.076]
["binance-futures","BTCUSDT",1650326431769,2.944,40787.8,40787.7,1.076]
["binance-futures","BTCUSDT",1650326431833,2.943,40787.8,40787.7,1.076]
["binance-futures","BTCUSDT",1650326431866,2.943,40787.8,40787.7,1.074]
["binance-futures","BTCUSDT",1650326431902,2.854,40787.8,40787.7,1.074]
["binance-futures","BTCUSDT",1650326431938,2.089,40787.8,40787.7,1.086]
["binance-futures","BTCUSDT",1650326431966,2.064,40787.8,40787.7,1.221]
["binance-futures","BTCUSDT",1650326431997,2.063,40787.8,40787.7,1.221]
["binance-futures","BTCUSDT",1650326432032,2.062,40787.8,40787.7,1.221]
["binance-futures","BTCUSDT",1650326432063,2.062,40787.8,40787.7,1.821]
["binance-futures","BTCUSDT",1650326432102,0.673,40787.8,40787.7,1.821]
["binance-futures","BTCUSDT",1650326432134,0.595,40787.8,40787.7,1.938]
["binance-futures","BTCUSDT",1650326432176,0.594,40787.8,40787.7,1.955]
["binance-futures","BTCUSDT",1650326432242,0.593,40787.8,40787.7,1.955]
["binance-futures","BTCUSDT",1650326432274,1.14,40787.8,40787.7,1.898]
["binance-futures","BTCUSDT",1650326432310,0.64,40787.8,40787.7,1.898]
["binance-futures","BTCUSDT",1650326432339,2.527,40787.8,40787.7,1.298]
["binance-futures","BTCUSDT",1650326432373,2.832,40787.8,40787.7,1.115]
["binance-futures","BTCUSDT",1650326432408,2.831,40787.8,40787.7,1.115]
["binance-futures","BTCUSDT",1650326432439,2.83,40787.8,40787.7,1.115]
["binance-futures","BTCUSDT",1650326432484,2.829,40787.8,40787.7,1.115]
["binance-futures","BTCUSDT",1650326432518,2.828,40787.8,40787.7,1.115]
["binance-futures","BTCUSDT",1650326432585,2.827,40787.8,40787.7,1.115]
["binance-futures","BTCUSDT",1650326432619,2.909,40787.8,40787.7,1.115]
["binance-futures","BTCUSDT",1650326432656,2.998,40787.8,40787.7,1.1]
["binance-futures","BTCUSDT",1650326432688,2.997,40787.8,40787.7,1.1]
["binance-futures","BTCUSDT",1650326432728,2.996,40787.8,40787.7,1.1]
["binance-futures","BTCUSDT",1650326432767,2.995,40787.8,40787.7,1.1]
["binance-futures","BTCUSDT",1650326432803,2.995,40787.8,40787.7,1.058]
["binance-futures","BTCUSDT",1650326432833,2.994,40787.8,40787.7,1.058]
["binance-futures","BTCUSDT",1650326432870,2.994,40787.8,40787.7,0.665]
["binance-futures","BTCUSDT",1650326432930,2.496,40785.7,40785.6,2.424]
["binance-futures","BTCUSDT",1650326432965,2.971,40785.7,40785.6,2.384]
["binance-futures","BTCUSDT",1650326432998,2.97,40785.7,40785.6,2.384]
["binance-futures","BTCUSDT",1650326433029,3.328,40785.7,40785.6,2.384]
["binance-futures","BTCUSDT",1650326433063,3.286,40785.7,40785.6,2.384]
["binance-futures","BTCUSDT",1650326433096,3.285,40785.7,40785.6,2.384]
["binance-futures","BTCUSDT",1650326433197,3.295,40785.7,40785.6,2.384]
["binance-futures","BTCUSDT",1650326433224,3.292,40785.7,40785.6,2.384]
["binance-futures","BTCUSDT",1650326433292,3.291,40785.7,40785.6,2.384]
["binance-futures","BTCUSDT",1650326433325,3.316,40785.7,40785.6,2.384]
["binance-futures","BTCUSDT",1650326433360,3.315,40785.7,40785.6,2.487]
["binance-futures","BTCUSDT",1650326433399,3.314,40785.7,40785.6,2.506]
["binance-futures","BTCUSDT",1650326433429,2.396,40785.7,40785.6,2.506]
["binance-futures","BTCUSDT",1650326433465,0.53,40785.7,40785.6,4.742]
["binance-futures","BTCUSDT",1650326433495,0.544,40787.8,40787.6,0.064]
["binance-futures","BTCUSDT",1650326433531,0.831,40787.8,40787.7,0.413]
["binance-futures","BTCUSDT",1650326433560,2.829,40787.8,40787.7,0.413]
["binance-futures","BTCUSDT",1650326433595,2.965,40787.8,40787.7,0.209]
["binance-futures","BTCUSDT",1650326433626,3.016,40787.8,40787.7,0.209]
["binance-futures","BTCUSDT",1650326433662,3.015,40787.8,40787.7,0.209]
["binance-futures","BTCUSDT",1650326433696,3.014,40787.8,40787.7,0.209]
["binance-futures","BTCUSDT",1650326433729,3.013,40787.8,40787.7,0.209]
["binance-futures","BTCUSDT",1650326433797,2.106,40785.8,40785.7,0.231]
["binance-futures","BTCUSDT",1650326433830,1.318,40785.8,40785.7,0.282]
["binance-futures","BTCUSDT",1650326433863,2.085,40785.8,40785.7,0.102]
["binance-futures","BTCUSDT",1650326433895,1.986,40785.8,40785.7,0.609]
["binance-futures","BTCUSDT",1650326433935,1.053,40785.8,40785.7,0.638]
["binance-futures","BTCUSDT",1650326433964,0.955,40785.8,40785.7,1.435]
["binance-futures","BTCUSDT",1650326433997,0.205,40785.8,40785.6,1.783]
["binance-futures","BTCUSDT",1650326434034,6.543,40785.7,40785.6,1.716]
["binance-futures","BTCUSDT",1650326434067,6.62,40785.7,40785.6,1.716]
["binance-futures","BTCUSDT",1650326434103,6.619,40785.7,40785.6,1.716]
["binance-futures","BTCUSDT",1650326434139,6.618,40785.7,40785.6,1.716]
["binance-futures","BTCUSDT",1650326434171,6.545,40785.7,40785.6,1.718]
["binance-futures","BTCUSDT",1650326434204,4.319,40785.7,40785.6,1.718]
["binance-futures","BTCUSDT",1650326434236,2.302,40785.7,40785.6,1.718]
["binance-futures","BTCUSDT",1650326434272,2.291,40785.7,40785.6,1.634]
["binance-futures","BTCUSDT",1650326434304,2.271,40785.7,40785.6,1.634]
["binance-futures","BTCUSDT",1650326434339,4.354,40785.7,40785.6,1.424]
["binance-futures","BTCUSDT",1650326434371,4.462,40785.7,40785.6,1.424]
["binance-futures","BTCUSDT",1650326434403,4.461,40785.7,40785.6,1.424]
["binance-futures","BTCUSDT",1650326434438,4.853,40785.7,40785.6,1.414]
["binance-futures","BTCUSDT",1650326434466,4.865,40785.7,40785.6,1.414]
["binance-futures","BTCUSDT",1650326434501,4.862,40785.7,40785.6,1.414]
["binance-futures","BTCUSDT",1650326434534,4.286,40785.7,40785.6,1.414]
["binance-futures","BTCUSDT",1650326434572,4.284,40785.7,40785.6,1.414]
["binance-futures","BTCUSDT",1650326434610,4.2,40785.7,40785.6,1.317]
["binance-futures","BTCUSDT",1650326434675,3.806,40785.7,40785.6,1.317]
["binance-futures","BTCUSDT",1650326434716,3.79,40785.7,40785.6,1.317]
["binance-futures","BTCUSDT",1650326434743,3.789,40785.7,40785.6,1.317]
["binance-futures","BTCUSDT",1650326434783,1.06,40785.7,40785.6,1.428]
["binance-futures","BTCUSDT",1650326434816,0.181,40785.7,40785.6,1.608]
["binance-futures","BTCUSDT",1650326434849,0.044,40785.7,40785.6,3.651]
["binance-futures","BTCUSDT",1650326434882,0.006,40787.3,40787.2,0.16]
["binance-futures","BTCUSDT",1650326434920,3.788,40787.3,40787.2,0.552]
["binance-futures","BTCUSDT",1650326434982,4.351,40784.3,40784.2,0.145]
["binance-futures","BTCUSDT",1650326435014,3.161,40784.1,40784.0,0.099]
["binance-futures","BTCUSDT",1650326435049,5.51,40784.1,40784.0,0.099]
["binance-futures","BTCUSDT",1650326435082,5.509,40784.1,40784.0,0.099]
["binance-futures","BTCUSDT",1650326435116,4.907,40784.1,40784.0,0.1]
["binance-futures","BTCUSDT",1650326435149,2.735,40784.1,40784.0,0.245]
["binance-futures","BTCUSDT",1650326435180,2.671,40784.1,40784.0,1.024]
["binance-futures","BTCUSDT",1650326435214,1.798,40784.1,40784.0,1.024]
["binance-futures","BTCUSDT",1650326435248,1.707,40784.1,40784.0,1.033]
["binance-futures","BTCUSDT",1650326435286,1.706,40784.1,40784.0,1.033]
["binance-futures","BTCUSDT",1650326435355,1.705,40784.1,40784.0,1.023]
["binance-futures","BTCUSDT",1650326435381,1.704,40784.1,40784.0,1.023]
["binance-futures","BTCUSDT",1650326435415,1.704,40784.1,40784.0,1.019]
["binance-futures","BTCUSDT",1650326435458,1.703,40784.1,40784.0,1.021]
["binance-futures","BTCUSDT",1650326435495,1.669,40784.1,40784.0,1.021]
["binance-futures","BTCUSDT",1650326435525,1.668,40784.1,40784.0,1.031]
["binance-futures","BTCUSDT",1650326435565,1.655,40784.1,40784.0,1.07]
["binance-futures","BTCUSDT",1650326435602,1.504,40784.1,40784.0,1.25]
["binance-futures","BTCUSDT",1650326435632,1.343,40784.1,40784.0,1.262]
["binance-futures","BTCUSDT",1650326435657,1.24,40784.1,40784.0,1.891]
["binance-futures","BTCUSDT",1650326435704,1.111,40784.1,40784.0,2.385]
["binance-futures","BTCUSDT",1650326435744,1.11,40784.1,40784.0,2.385]
["binance-futures","BTCUSDT",1650326435771,1.109,40784.1,40784.0,2.32]
["binance-futures","BTCUSDT",1650326435803,1.109,40784.1,40784.0,3.07]
["binance-futures","BTCUSDT",1650326435838,1.108,40784.1,40784.0,3.07]
["binance-futures","BTCUSDT",1650326435875,1.108,40784.1,40784.0,2.304]
["binance-futures","BTCUSDT",1650326435896,1.107,40784.1,40784.0,1.704]
["binance-futures","BTCUSDT",1650326435938,1.106,40784.1,40784.0,0.499]
["binance-futures","BTCUSDT",1650326435972,2.105,40784.1,40784.0,0.7]
["binance-futures","BTCUSDT",1650326436005,2.131,40784.1,40784.0,0.526]
["binance-futures","BTCUSDT",1650326436034,2.13,40784.1,40784.0,0.526]
["binance-futures","BTCUSDT",1650326436116,2.085,40784.1,40784.0,0.497]
["binance-futures","BTCUSDT",1650326436152,2.084,40784.1,40784.0,0.497]
["binance-futures","BTCUSDT",1650326436203,2.083,40784.1,40784.0,0.498]
["binance-futures","BTCUSDT",1650326436245,2.082,40784.1,40784.0,0.498]
["binance-futures","BTCUSDT",1650326436290,2.081,40784.1,40784.0,0.499]
["binance-futures","BTCUSDT",1650326436360,2.08,40784.1,40784.0,0.499]
["binance-futures","BTCUSDT",1650326436392,2.079,40784.1,40784.0,0.499]
["binance-futures","BTCUSDT",1650326436426,2.078,40784.1,40784.0,0.539]
["binance-futures","BTCUSDT",1650326436458,2.064,40784.1,40784.0,0.539]
["binance-futures","BTCUSDT",1650326436532,2.064,40784.1,40784.0,0.523]
["binance-futures","BTCUSDT",1650326436608,2.065,40784.1,40784.0,0.594]
["binance-futures","BTCUSDT",1650326436644,2.026,40784.1,40784.0,0.646]
["binance-futures","BTCUSDT",1650326436746,1.006,40784.1,40784.0,0.683]
["binance-futures","BTCUSDT",1650326436776,1.006,40784.1,40784.0,0.765]
["binance-futures","BTCUSDT",1650326436955,1.006,40784.1,40784.0,0.701]
["binance-futures","BTCUSDT",1650326436987,3.414,40784.1,40784.0,0.313]
["binance-futures","BTCUSDT",1650326437019,4.23,40784.1,40784.0,0.313]
["binance-futures","BTCUSDT",1650326437049,4.235,40784.1,40784.0,0.313]
["binance-futures","BTCUSDT",1650326437082,3.843,40784.1,40784.0,0.313]
["binance-futures","BTCUSDT",1650326437114,3.358,40784.1,40784.0,0.313]
["binance-futures","BTCUSDT",1650326437154,0.885,40784.1,40784.0,0.44]
["binance-futures","BTCUSDT",1650326437182,0.873,40784.1,40784.0,1.803]
["binance-futures","BTCUSDT",1650326437213,0.863,40784.1,40784.0,0.337]
["binance-futures","BTCUSDT",1650326437244,1.623,40784.1,40784.0,0.337]
["binance-futures","BTCUSDT",1650326437282,2.321,40784.1,40784.0,0.331]
["binance-futures","BTCUSDT",1650326437318,3.805,40784.1,40784.0,0.331]
["binance-futures","BTCUSDT",1650326437416,3.804,40784.1,40784.0,0.331]
["binance-futures","BTCUSDT",1650326437448,2.235,40784.1,40784.0,0.336]
["binance-futures","BTCUSDT",1650326437482,2.338,40784.1,40784.0,0.338]
["binance-futures","BTCUSDT",1650326437514,2.338,40784.1,40784.0,0.406]
["binance-futures","BTCUSDT",1650326437582,2.838,40784.1,40784.0,0.406]
["binance-futures","BTCUSDT",1650326437615,2.848,40784.1,40784.0,0.406]
["binance-futures","BTCUSDT",1650326437644,2.687,40784.1,40784.0,0.406]
["binance-futures","BTCUSDT",1650326437685,2.087,40784.1,40784.0,0.406]
["binance-futures","BTCUSDT",1650326437729,2.687,40784.1,40784.0,0.369]
["binance-futures","BTCUSDT",1650326437794,2.625,40784.1,40784.0,0.406]
["binance-futures","BTCUSDT",1650326437825,1.998,40784.1,40784.0,0.548]
["binance-futures","BTCUSDT",1650326437860,1.888,40784.1,40784.0,0.548]
["binance-futures","BTCUSDT",1650326437889,2.483,40784.1,40784.0,0.548]
["binance-futures","BTCUSDT",1650326437923,2.367,40784.1,40784.0,0.64]
["binance-futures","BTCUSDT",1650326437955,1.767,40784.1,40784.0,0.64]
["binance-futures","BTCUSDT",1650326437995,1.767,40784.1,40784.0,0.624]
["binance-futures","BTCUSDT",1650326438023,1.767,40784.1,40784.0,0.519]
["binance-futures","BTCUSDT",1650326438059,1.77,40784.1,40784.0,0.519]
["binance-futures","BTCUSDT",1650326438100,2.38,40784.1,40784.0,0.519]
["binance-futures","BTCUSDT",1650326438129,2.364,40784.1,40784.0,0.519]
["binance-futures","BTCUSDT",1650326438166,2.384,40784.1,40784.0,0.511]
["binance-futures","BTCUSDT",1650326438206,2.384,40784.1,40784.0,0.503]
["binance-futures","BTCUSDT",1650326438312,2.384,40784.1,40784.0,0.51]
["binance-futures","BTCUSDT",1650326438345,1.882,40784.1,40784.0,0.51]
["binance-futures","BTCUSDT",1650326438378,1.875,40784.1,40784.0,0.51]
["binance-futures","BTCUSDT",1650326438407,1.784,40784.1,40784.0,0.51]
["binance-futures","BTCUSDT",1650326438446,1.284,40784.1,40784.0,1.011]
["binance-futures","BTCUSDT",1650326438475,1.284,40784.1,40784.0,0.9]
["binance-futures","BTCUSDT",1650326438514,3.868,40784.1,40784.0,0.863]
["binance-futures","BTCUSDT",1650326438545,3.891,40784.1,40784.0,0.863]
["binance-futures","BTCUSDT",1650326438577,3.979,40784.1,40784.0,0.863]
["binance-futures","BTCUSDT",1650326438612,3.986,40784.1,40784.0,0.771]
["binance-futures","BTCUSDT",1650326438647,3.977,40784.1,40784.0,0.771]
["binance-futures","BTCUSDT",1650326438677,3.985,40784.1,40784.0,0.771]
["binance-futures","BTCUSDT",1650326438712,2.904,40782.9,40782.8,0.007]
["binance-futures","BTCUSDT",1650326438744,5.749,40782.9,40782.8,0.007]
["binance-futures","BTCUSDT",1650326438811,5.775,40782.9,40782.8,0.007]
["binance-futures","BTCUSDT",1650326438844,5.671,40782.9,40782.8,0.005]
["binance-futures","BTCUSDT",1650326438877,5.685,40782.9,40782.8,0.005]
["binance-futures","BTCUSDT",1650326438909,7.409,40782.9,40782.8,0.005]
["binance-futures","BTCUSDT",1650326438943,9.514,40782.9,40782.8,0.005]
["binance-futures","BTCUSDT",1650326438975,9.611,40782.9,40782.8,0.005]
["binance-futures","BTCUSDT",1650326439003,9.611,40782.9,40782.8,0.127]
["binance-futures","BTCUSDT",1650326439029,10.347,40782.9,40782.8,0.122]
["binance-futures","BTCUSDT",1650326439067,10.347,40782.9,40782.8,0.087]
["binance-futures","BTCUSDT",1650326439105,8.369,40782.8,40781.7,0.039]
["binance-futures","BTCUSDT",1650326439134,9.732,40782.8,40781.7,0.039]
["binance-futures","BTCUSDT",1650326439169,11.396,40782.8,40781.7,0.039]
["binance-futures","BTCUSDT",1650326439204,11.441,40782.8,40781.7,0.039]
["binance-futures","BTCUSDT",1650326439267,13.391,40782.8,40781.7,0.039]
["binance-futures","BTCUSDT",1650326439362,4.038,40779.2,40779.1,0.869]
["binance-futures","BTCUSDT",1650326439397,6.731,40779.2,40779.1,0.869]
["binance-futures","BTCUSDT",1650326439432,7.11,40779.2,40779.1,0.829]
["binance-futures","BTCUSDT",1650326439464,7.61,40779.2,40779.1,0.856]
["binance-futures","BTCUSDT",1650326439569,7.61,40779.2,40779.1,0.855]
["binance-futures","BTCUSDT",1650326439603,8.487,40779.2,40779.1,0.855]
["binance-futures","BTCUSDT",1650326439635,8.494,40779.2,40779.1,0.855]
["binance-futures","BTCUSDT",1650326439707,10.623,40778.9,40778.8,0.023]
["binance-futures","BTCUSDT",1650326439734,0.409,40775.8,40773.5,0.039]
["binance-futures","BTCUSDT",1650326439759,0.738,40772.1,40772.0,0.099]
["binance-futures","BTCUSDT",1650326439783,4.309,40772.1,40772.0,1.573]
["binance-futures","BTCUSDT",1650326439816,2.051,40772.1,40772.0,1.525]
["binance-futures","BTCUSDT",1650326439853,2.012,40772.1,40772.0,1.745]
["binance-futures","BTCUSDT",1650326439889,1.525,40772.1,40772.0,0.442]
["binance-futures","BTCUSDT",1650326439935,1.58,40772.1,40772.0,1.819]
["binance-futures","BTCUSDT",1650326439965,1.557,40772.1,40772.0,2.549]
["binance-futures","BTCUSDT",1650326439997,1.426,40772.1,40772.0,2.522]
["binance-futures","BTCUSDT",1650326440030,1.426,40772.1,40772.0,2.543]
["binance-futures","BTCUSDT",1650326440061,0.008,40773.2,40772.0,2.543]
["binance-futures","BTCUSDT",1650326440094,0.656,40776.2,40775.5,0.192]
["binance-futures","BTCUSDT",1650326440128,0.003,40775.8,40775.5,2.592]
["binance-futures","BTCUSDT",1650326440156,0.013,40781.5,40781.4,2.39]
["binance-futures","BTCUSDT",1650326440220,0.211,40783.6,40782.8,2.39]
["binance-futures","BTCUSDT",1650326440249,1.135,40785.7,40784.1,2.392]
["binance-futures","BTCUSDT",1650326440272,0.076,40787.7,40786.3,2.39]
["binance-futures","BTCUSDT",1650326440304,0.241,40787.7,40787.6,1.334]
["binance-futures","BTCUSDT",1650326440334,0.6,40788.4,40787.7,0.38]
["binance-futures","BTCUSDT",1650326440368,0.6,40788.4,40787.7,6.927]
["binance-futures","BTCUSDT",1650326440407,0.268,40787.8,40787.7,8.793]
["binance-futures","BTCUSDT",1650326440457,0.233,40787.8,40787.7,8.398]
["binance-futures","BTCUSDT",1650326440489,0.233,40787.8,40787.7,9.451]
["binance-futures","BTCUSDT",1650326440525,0.233,40787.8,40787.7,9.417]
["binance-futures","BTCUSDT",1650326440553,5.61,40796.0,40791.1,2.39]
["binance-futures","BTCUSDT",1650326440586,0.002,40798.2,40797.6,2.384]
["binance-futures","BTCUSDT",1650326440612,0.01,40800.4,40799.9,8.148]
["binance-futures","BTCUSDT",1650326440640,3.863,40800.7,40800.6,4.778]
["binance-futures","BTCUSDT",1650326440668,3.667,40800.7,40800.6,6.021]
["binance-futures","BTCUSDT",1650326440704,3.323,40800.7,40800.6,14.66]
["binance-futures","BTCUSDT",1650326440730,2.002,40805.6,40805.2,2.385]
["binance-futures","BTCUSDT",1650326440767,1.839,40805.6,40805.2,0.1]
["binance-futures","BTCUSDT",1650326440796,1.838,40805.6,40805.5,4.064]
["binance-futures","BTCUSDT",1650326440828,1.731,40805.6,40805.5,6.604]
["binance-futures","BTCUSDT",1650326440859,2.586,40805.6,40805.5,4.106]
["binance-futures","BTCUSDT",1650326440888,3.331,40805.6,40805.5,4.066]
["binance-futures","BTCUSDT",1650326440924,4.731,40805.6,40805.5,0.69]
["binance-futures","BTCUSDT",1650326440965,4.959,40805.6,40805.5,1.04]
["binance-futures","BTCUSDT",1650326441008,2.175,40806.0,40805.9,0.102]
["binance-futures","BTCUSDT",1650326441071,0.006,40800.8,40799.8,0.087]
["binance-futures","BTCUSDT",1650326441108,0.234,40799.7,40799.6,0.324]
["binance-futures","BTCUSDT",1650326441137,2.895,40799.7,40799.6,2.093]
["binance-futures","BTCUSDT",1650326441171,2.192,40799.7,40799.6,3.348]
["binance-futures","BTCUSDT",1650326441205,1.319,40799.7,40799.6,4.44]
["binance-futures","BTCUSDT",1650326441237,1.191,40799.7,40799.6,4.505]
["binance-futures","BTCUSDT",1650326441272,0.022,40813.5,40805.5,0.108]
["binance-futures","BTCUSDT",1650326441302,3.662,40805.6,40805.5,0.337]
["binance-futures","BTCUSDT",1650326441334,4.418,40805.6,40805.5,0.368]
["binance-futures","BTCUSDT",1650326441366,4.912,40805.6,40805.5,0.37]
["binance-futures","BTCUSDT",1650326441399,4.966,40805.6,40805.5,0.33]
["binance-futures","BTCUSDT",1650326441419,4.966,40805.6,40805.5,0.331]
["binance-futures","BTCUSDT",1650326441496,4.656,40805.6,40805.5,0.331]
["binance-futures","BTCUSDT",1650326441562,4.261,40805.6,40805.5,0.331]
["binance-futures","BTCUSDT",1650326441595,1.703,40805.6,40805.5,2.846]
["binance-futures","BTCUSDT",1650326441631,0.964,40805.6,40805.5,3.74]
["binance-futures","BTCUSDT",1650326441660,2.076,40805.6,40805.5,2.491]
["binance-futures","BTCUSDT",1650326441690,0.709,40808.3,40805.9,0.64]
["binance-futures","BTCUSDT",1650326441714,0.017,40812.4,40809.5,1.0]
["binance-futures","BTCUSDT",1650326441740,0.017,40812.4,40809.9,0.051]
["binance-futures","BTCUSDT",1650326441766,0.001,40811.0,40810.9,4.398]
["binance-futures","BTCUSDT",1650326441793,0.065,40811.4,40811.3,1.35]
["binance-futures","BTCUSDT",1650326441825,0.017,40812.4,40811.3,4.443]
["binance-futures","BTCUSDT",1650326441855,0.017,40812.4,40811.4,1.502]
["binance-futures","BTCUSDT",1650326441883,0.017,40812.4,40811.4,7.27]
["binance-futures","BTCUSDT",1650326441921,0.294,40811.5,40811.4,8.919]
["binance-futures","BTCUSDT",1650326441956,0.147,40811.5,40811.4,9.3]
["binance-futures","BTCUSDT",1650326442003,0.246,40814.1,40814.0,0.365]
["binance-futures","BTCUSDT",1650326442040,0.528,40814.1,40814.0,1.208]
["binance-futures","BTCUSDT",1650326442081,4.2,40814.1,40814.0,0.018]
["binance-futures","BTCUSDT",1650326442119,4.803,40814.1,40814.0,0.088]
["binance-futures","BTCUSDT",1650326442151,1.798,40814.1,40814.0,3.754]
["binance-futures","BTCUSDT",1650326442172,0.916,40815.3,40815.2,0.268]
["binance-futures","BTCUSDT",1650326442191,0.916,40815.3,40815.2,1.851]
["binance-futures","BTCUSDT",1650326442227,0.892,40815.3,40815.2,7.715]
["binance-futures","BTCUSDT",1650326442264,0.892,40815.3,40815.2,6.727]
["binance-futures","BTCUSDT",1650326442305,1.896,40815.3,40815.2,5.035]
["binance-futures","BTCUSDT",1650326442346,2.504,40815.3,40815.2,3.355]
["binance-futures","BTCUSDT",1650326442380,2.601,40815.3,40815.2,1.105]
["binance-futures","BTCUSDT",1650326442410,2.526,40815.3,40815.2,1.771]
["binance-futures","BTCUSDT",1650326442438,2.551,40815.3,40815.2,1.771]
["binance-futures","BTCUSDT",1650326442475,4.163,40815.3,40815.2,1.646]
["binance-futures","BTCUSDT",1650326442506,5.243,40815.3,40815.2,1.012]
["binance-futures","BTCUSDT",1650326442542,6.043,40815.3,40815.2,0.939]
["binance-futures","BTCUSDT",1650326442610,8.33,40814.1,40814.0,0.082]
["binance-futures","BTCUSDT",1650326442635,7.194,40812.9,40809.8,0.004]
["binance-futures","BTCUSDT",1650326442669,1.875,40810.5,40810.4,0.015]
["binance-futures","BTCUSDT",1650326442706,3.805,40810.5,40810.4,0.013]
["binance-futures","BTCUSDT",1650326442739,3.707,40810.5,40810.4,0.662]
["binance-futures","BTCUSDT",1650326442770,3.707,40810.5,40810.4,0.05]
["binance-futures","BTCUSDT",1650326442802,4.482,40810.5,40810.4,0.387]
["binance-futures","BTCUSDT",1650326442836,4.482,40810.5,40810.4,0.351]
["binance-futures","BTCUSDT",1650326442870,4.409,40810.5,40810.4,0.051]
["binance-futures","BTCUSDT",1650326442902,5.112,40810.5,40810.4,0.051]
["binance-futures","BTCUSDT",1650326442933,4.218,40810.5,40810.4,0.051]
["binance-futures","BTCUSDT",1650326442968,3.618,40810.5,40810.4,0.051]
["binance-futures","BTCUSDT",1650326443003,3.617,40810.5,40810.4,0.051]
["binance-futures","BTCUSDT",1650326443035,4.231,40810.5,40810.4,0.051]
["binance-futures","BTCUSDT",1650326443068,8.051,40810.3,40810.2,0.044]
["binance-futures","BTCUSDT",1650326443102,7.557,40810.2,40809.4,0.002]
["binance-futures","BTCUSDT",1650326443133,9.25,40810.2,40810.1,0.002]
["binance-futures","BTCUSDT",1650326443165,8.917,40810.2,40810.1,0.002]
["binance-futures","BTCUSDT",1650326443198,9.705,40810.2,40810.1,0.002]
["binance-futures","BTCUSDT",1650326443265,0.179,40808.7,40808.5,0.018]
["binance-futures","BTCUSDT",1650326443295,6.305,40808.6,40808.5,0.018]
["binance-futures","BTCUSDT",1650326443331,7.167,40808.6,40808.5,0.038]
["binance-futures","BTCUSDT",1650326443360,7.155,40808.6,40808.5,0.05]
["binance-futures","BTCUSDT",1650326443393,6.409,40808.6,40808.5,0.724]
["binance-futures","BTCUSDT",1650326443428,6.384,40808.6,40808.5,1.678]
["binance-futures","BTCUSDT",1650326443457,7.475,40808.6,40808.5,1.715]
["binance-futures","BTCUSDT",1650326443492,7.48,40808.6,40808.5,2.286]
["binance-futures","BTCUSDT",1650326443527,7.664,40808.6,40808.5,1.999]
["binance-futures","BTCUSDT",1650326443558,7.664,40808.6,40808.5,2.27]
["binance-futures","BTCUSDT",1650326443627,7.664,40808.6,40808.5,1.682]
["binance-futures","BTCUSDT",1650326443657,7.166,40808.6,40808.5,1.953]
["binance-futures","BTCUSDT",1650326443691,6.748,40808.6,40808.5,2.167]
["binance-futures","BTCUSDT",1650326443722,6.719,40808.6,40808.5,2.461]
["binance-futures","BTCUSDT",1650326443755,6.149,40808.6,40808.5,2.473]
["binance-futures","BTCUSDT",1650326443789,6.429,40808.6,40808.5,2.967]
["binance-futures","BTCUSDT",1650326443886,4.958,40808.6,40808.5,2.967]
["binance-futures","BTCUSDT",1650326443959,2.402,40808.6,40808.5,2.967]
["binance-futures","BTCUSDT",1650326443994,2.317,40808.6,40808.5,2.979]
["binance-futures","BTCUSDT",1650326444057,1.165,40808.6,40808.5,4.129]
["binance-futures","BTCUSDT",1650326444094,1.157,40808.6,40808.5,6.747]
["binance-futures","BTCUSDT",1650326444127,0.985,40808.6,40808.5,7.737]
["binance-futures","BTCUSDT",1650326444161,0.915,40808.6,40808.5,8.419]
["binance-futures","BTCUSDT",1650326444189,0.915,40808.6,40808.5,8.097]
["binance-futures","BTCUSDT",1650326444226,0.915,40808.6,40808.5,8.094]
["binance-futures","BTCUSDT",1650326444294,0.907,40808.6,40808.5,7.697]
["binance-futures","BTCUSDT",1650326444323,0.464,40811.7,40811.6,3.291]
["binance-futures","BTCUSDT",1650326444362,0.366,40811.7,40811.6,3.528]
["binance-futures","BTCUSDT",1650326444392,0.366,40811.7,40811.6,5.486]
["binance-futures","BTCUSDT",1650326444425,0.366,40811.7,40811.6,5.786]
["binance-futures","BTCUSDT",1650326444459,0.366,40811.7,40811.6,5.722]
["binance-futures","BTCUSDT",1650326444493,0.366,40811.7,40811.6,5.709]
["binance-futures","BTCUSDT",1650326444525,0.366,40811.7,40811.6,5.256]
["binance-futures","BTCUSDT",1650326444563,0.366,40811.7,40811.6,4.458]
["binance-futures","BTCUSDT",1650326444596,0.704,40811.7,40811.6,1.514]
["binance-futures","BTCUSDT",1650326444625,1.302,40811.7,40811.6,1.514]
["binance-futures","BTCUSDT",1650326444661,1.36,40811.7,40811.6,1.414]
["binance-futures","BTCUSDT",1650326444694,2.213,40811.7,40811.6,2.1]
["binance-futures","BTCUSDT",1650326444734,2.095,40811.7,40811.6,2.4]
["binance-futures","BTCUSDT",1650326444768,2.081,40811.7,40811.6,2.414]
["binance-futures","BTCUSDT",1650326444800,2.081,40811.7,40811.6,2.114]
["binance-futures","BTCUSDT",1650326444833,2.081,40811.7,40811.6,0.127]
["binance-futures","BTCUSDT",1650326444864,3.881,40811.7,40811.6,0.042]
["binance-futures","BTCUSDT",1650326444892,4.631,40811.7,40811.6,0.042]
["binance-futures","BTCUSDT",1650326444928,4.644,40811.7,40811.6,0.005]
["binance-futures","BTCUSDT",1650326444959,0.435,40817.7,40814.9,0.437]
["binance-futures","BTCUSDT",1650326444988,1.701,40817.2,40815.2,0.044]
["binance-futures","BTCUSDT",1650326445015,0.157,40817.6,40817.4,1.013]
["binance-futures","BTCUSDT",1650326445042,0.157,40817.6,40817.5,1.671]
["binance-futures","BTCUSDT",1650326445070,1.157,40817.6,40817.5,7.124]
["binance-futures","BTCUSDT",1650326445121,1.402,40817.6,40817.5,8.704]
["binance-futures","BTCUSDT",1650326445156,1.402,40817.6,40817.5,8.3]
["binance-futures","BTCUSDT",1650326445195,1.802,40817.6,40817.5,8.334]
["binance-futures","BTCUSDT",1650326445223,1.802,40817.6,40817.5,6.825]
["binance-futures","BTCUSDT",1650326445248,2.202,40817.6,40817.5,6.087]
["binance-futures","BTCUSDT",1650326445295,2.109,40817.6,40817.5,5.717]
["binance-futures","BTCUSDT",1650326445328,2.597,40817.6,40817.5,3.02]
["binance-futures","BTCUSDT",1650326445362,4.57,40817.6,40817.5,1.883]
["binance-futures","BTCUSDT",1650326445394,5.744,40817.6,40817.5,0.842]
["binance-futures","BTCUSDT",1650326445427,6.515,40817.6,40817.5,0.842]
["binance-futures","BTCUSDT",1650326445490,6.515,40817.6,40817.5,0.829]
["binance-futures","BTCUSDT",1650326445523,7.341,40817.6,40817.5,0.829]
["binance-futures","BTCUSDT",1650326445557,7.038,40817.6,40817.5,0.965]
["binance-futures","BTCUSDT",1650326445660,7.699,40817.6,40817.5,0.965]
["binance-futures","BTCUSDT",1650326445694,7.825,40817.6,40817.5,0.965]
["binance-futures","BTCUSDT",1650326445730,8.163,40817.6,40817.5,0.893]
["binance-futures","BTCUSDT",1650326445792,8.655,40817.6,40817.5,0.893]
["binance-futures","BTCUSDT",1650326445831,8.655,40817.6,40817.5,0.136]
["binance-futures","BTCUSDT",1650326445856,10.655,40817.6,40817.5,0.136]
["binance-futures","BTCUSDT",1650326445895,10.621,40817.6,40817.5,0.136]
["binance-futures","BTCUSDT",1650326445929,12.566,40817.6,40817.5,0.136]
["binance-futures","BTCUSDT",1650326445995,11.566,40817.6,40817.5,0.136]
["binance-futures","BTCUSDT",1650326446024,14.796,40817.6,40817.5,0.136]
["binance-futures","BTCUSDT",1650326446057,14.792,40817.6,40817.5,0.132]
["binance-futures","BTCUSDT",1650326446095,14.69,40817.6,40817.5,0.132]
["binance-futures","BTCUSDT",1650326446127,14.69,40817.6,40817.5,0.109]
["binance-futures","BTCUSDT",1650326446365,14.93,40817.6,40817.5,0.109]
["binance-futures","BTCUSDT",1650326446398,15.026,40817.6,40817.5,0.107]
["binance-futures","BTCUSDT",1650326446431,17.142,40817.6,40817.5,0.107]
["binance-futures","BTCUSDT",1650326446465,16.939,40817.6,40817.5,0.107]
["binance-futures","BTCUSDT",1650326446502,16.924,40817.6,40817.5,0.107]
["binance-futures","BTCUSDT",1650326446531,17.435,40817.6,40817.5,0.107]
["binance-futures","BTCUSDT",1650326446564,17.427,40817.6,40817.5,0.107]
["binance-futures","BTCUSDT",1650326446595,17.36,40817.6,40817.5,0.109]
["binance-futures","BTCUSDT",1650326446766,17.36,40817.6,40817.5,0.054]
["binance-futures","BTCUSDT",1650326446826,17.36,40817.6,40817.5,0.784]
["binance-futures","BTCUSDT",1650326446904,15.346,40817.6,40817.5,0.784]
["binance-futures","BTCUSDT",1650326446934,16.13,40817.6,40817.5,0.784]
["binance-futures","BTCUSDT",1650326447070,16.13,40817.6,40817.5,0.78]
["binance-futures","BTCUSDT",1650326447108,15.077,40817.6,40817.5,0.78]
["binance-futures","BTCUSDT",1650326447141,14.327,40817.6,40817.5,0.78]
["binance-futures","BTCUSDT",1650326447175,14.649,40817.6,40817.5,0.78]
["binance-futures","BTCUSDT",1650326447212,12.44,40817.6,40817.5,0.78]
["binance-futures","BTCUSDT",1650326447278,12.44,40817.6,40817.5,0.778]
["binance-futures","BTCUSDT",1650326447346,12.423,40817.6,40817.5,0.778]
["binance-futures","BTCUSDT",1650326447416,13.023,40817.6,40817.5,0.774]
["binance-futures","BTCUSDT",1650326447569,18.131,40817.6,40817.5,0.114]
["binance-futures","BTCUSDT",1650326447619,20.331,40816.4,40816.3,0.008]
["binance-futures","BTCUSDT",1650326447668,3.218,40812.0,40811.9,0.069]
["binance-futures","BTCUSDT",1650326447721,1.811,40812.0,40811.9,3.316]
["binance-futures","BTCUSDT",1650326447772,1.363,40812.0,40811.9,3.246]
["binance-futures","BTCUSDT",1650326447823,1.363,40812.0,40811.9,3.292]
["binance-futures","BTCUSDT",1650326447872,1.363,40812.0,40811.9,2.493]
["binance-futures","BTCUSDT",1650326447928,2.083,40812.0,40811.9,1.926]
["binance-futures","BTCUSDT",1650326447976,2.12,40812.0,40811.9,1.926]
["binance-futures","BTCUSDT",1650326448028,2.12,40812.0,40811.9,1.828]
["binance-futures","BTCUSDT",1650326448077,2.192,40812.0,40811.9,1.828]
["binance-futures","BTCUSDT",1650326448125,2.361,40812.0,40811.9,1.888]
["binance-futures","BTCUSDT",1650326448180,2.239,40812.0,40811.9,1.865]
["binance-futures","BTCUSDT",1650326448236,2.549,40812.0,40811.9,1.865]
["binance-futures","BTCUSDT",1650326448289,4.057,40812.0,40811.9,0.126]
["binance-futures","BTCUSDT",1650326448333,3.631,40812.0,40811.9,0.126]
["binance-futures","BTCUSDT",1650326448390,2.603,40812.0,40811.9,0.126]
["binance-futures","BTCUSDT",1650326448439,1.853,40812.0,40811.9,0.292]
["binance-futures","BTCUSDT",1650326448491,1.484,40812.0,40811.9,0.496]
["binance-futures","BTCUSDT",1650326448541,1.529,40812.0,40811.9,0.496]
["binance-futures","BTCUSDT",1650326448593,2.24,40812.0,40811.9,0.356]
["binance-futures","BTCUSDT",1650326448645,2.382,40812.0,40811.9,0.428]
["binance-futures","BTCUSDT",1650326448691,2.378,40812.0,40811.9,0.423]
["binance-futures","BTCUSDT",1650326448745,2.378,40812.0,40811.9,0.42]
["binance-futures","BTCUSDT",1650326448802,2.378,40812.0,40811.9,0.384]
["binance-futures","BTCUSDT",1650326448850,2.378,40812.0,40811.9,0.363]
["binance-futures","BTCUSDT",1650326448903,2.202,40812.0,40811.9,3.643]
["binance-futures","BTCUSDT",1650326448950,1.293,40812.0,40811.9,3.653]
["binance-futures","BTCUSDT",1650326449006,1.875,40812.0,40811.9,4.151]
["binance-futures","BTCUSDT",1650326449058,1.937,40812.0,40811.9,2.54]
["binance-futures","BTCUSDT",1650326449110,1.906,40812.0,40811.9,3.96]
["binance-futures","BTCUSDT",1650326449163,1.906,40812.0,40811.9,3.968]
["binance-futures","BTCUSDT",1650326449215,1.671,40812.0,40811.9,3.968]
["binance-futures","BTCUSDT",1650326449257,1.768,40812.0,40811.9,4.075]
["binance-futures","BTCUSDT",1650326449365,1.774,40812.0,40811.9,4.168]
["binance-futures","BTCUSDT",1650326449422,1.708,40812.0,40811.9,4.208]
["binance-futures","BTCUSDT",1650326449477,1.715,40812.0,40811.9,4.208]
["binance-futures","BTCUSDT",1650326449532,1.876,40812.0,40811.9,1.058]
["binance-futures","BTCUSDT",1650326449583,1.917,40812.0,40811.9,1.029]
["binance-futures","BTCUSDT",1650326449631,1.905,40812.0,40811.9,1.027]
["binance-futures","BTCUSDT",1650326449682,1.905,40812.0,40811.9,1.026]
["binance-futures","BTCUSDT",1650326449738,1.905,40812.0,40811.9,0.983]
["binance-futures","BTCUSDT",1650326449788,9.375,40812.0,40811.9,0.136]
["binance-futures","BTCUSDT",1650326449839,9.151,40812.0,40811.9,0.133]
["binance-futures","BTCUSDT",1650326449883,9.14,40812.0,40811.9,0.133]
["binance-futures","BTCUSDT",1650326449937,8.283,40812.0,40811.9,0.133]
["binance-futures","BTCUSDT",1650326449992,8.393,40812.0,40811.9,0.133]
["binance-futures","BTCUSDT",1650326450038,9.436,40812.0,40811.9,0.123]
["binance-futures","BTCUSDT",1650326450090,9.682,40812.0,40811.9,0.083]
["binance-futures","BTCUSDT",1650326450144,9.69,40812.0,40811.9,0.004]
["binance-futures","BTCUSDT",1650326450247,0.494,40809.1,40809.0,3.971]
["binance-futures","BTCUSDT",1650326450295,0.408,40809.1,40809.0,4.371]
["binance-futures","BTCUSDT",1650326450402,0.408,40809.1,40809.0,5.113]
["binance-futures","BTCUSDT",1650326450430,0.438,40809.1,40809.0,5.113]
["binance-futures","BTCUSDT",1650326450465,1.222,40809.1,40809.0,5.113]
["binance-futures","BTCUSDT",1650326450499,1.222,40809.1,40809.0,4.007]
["binance-futures","BTCUSDT",1650326450530,1.134,40809.1,40809.0,4.007]
["binance-futures","BTCUSDT",1650326450568,0.479,40809.1,40809.0,4.032]
["binance-futures","BTCUSDT",1650326450599,0.594,40809.1,40809.0,4.133]
["binance-futures","BTCUSDT",1650326450635,0.599,40809.1,40809.0,4.135]
["binance-futures","BTCUSDT",1650326450663,0.599,40809.1,40809.0,4.423]
["binance-futures","BTCUSDT",1650326450696,0.602,40809.1,40809.0,4.423]
["binance-futures","BTCUSDT",1650326450732,0.487,40809.1,40809.0,5.067]
["binance-futures","BTCUSDT",1650326450764,0.44,40811.9,40811.8,1.471]
["binance-futures","BTCUSDT",1650326450797,0.44,40811.9,40811.8,3.383]
["binance-futures","BTCUSDT",1650326450862,0.44,40811.9,40811.8,1.185]
["binance-futures","BTCUSDT",1650326450893,0.44,40811.9,40811.8,1.175]
["binance-futures","BTCUSDT",1650326450928,0.387,40811.9,40811.8,1.126]
["binance-futures","BTCUSDT",1650326451135,0.387,40811.9,40811.8,0.551]
["binance-futures","BTCUSDT",1650326451167,0.424,40811.9,40811.8,0.456]
["binance-futures","BTCUSDT",1650326451198,1.894,40811.9,40811.8,0.074]
["binance-futures","BTCUSDT",1650326451232,2.519,40811.9,40811.8,0.066]
["binance-futures","BTCUSDT",1650326451272,2.644,40811.9,40811.8,0.066]
["binance-futures","BTCUSDT",1650326451303,0.044,40810.1,40809.8,0.135]
["binance-futures","BTCUSDT",1650326451340,0.824,40809.9,40809.8,0.119]
["binance-futures","BTCUSDT",1650326451373,1.224,40809.9,40809.8,0.317]
["binance-futures","BTCUSDT",1650326451435,1.245,40809.9,40809.8,0.353]
["binance-futures","BTCUSDT",1650326451472,1.245,40809.9,40809.8,0.455]
["binance-futures","BTCUSDT",1650326451502,1.245,40809.9,40809.8,0.535]
["binance-futures","BTCUSDT",1650326451533,1.245,40809.9,40809.8,1.206]
["binance-futures","BTCUSDT",1650326451603,2.029,40809.9,40809.8,1.246]
["binance-futures","BTCUSDT",1650326451636,2.029,40809.9,40809.8,0.568]
["binance-futures","BTCUSDT",1650326451667,2.029,40809.9,40809.8,1.028]
["binance-futures","BTCUSDT",1650326451766,2.029,40809.9,40809.8,0.842]
["binance-futures","BTCUSDT",1650326451834,2.029,40809.9,40809.8,0.337]
["binance-futures","BTCUSDT",1650326451871,2.029,40809.9,40809.8,0.334]
["binance-futures","BTCUSDT",1650326451903,1.534,40809.9,40809.8,0.448]
["binance-futures","BTCUSDT",1650326451934,0.807,40809.9,40809.8,0.458]
["binance-futures","BTCUSDT",1650326451972,0.349,40809.9,40809.8,1.829]
["binance-futures","BTCUSDT",1650326452008,0.323,40809.9,40809.8,2.434]
["binance-futures","BTCUSDT",1650326452038,0.329,40809.9,40809.8,2.434]
["binance-futures","BTCUSDT",1650326452076,0.437,40809.9,40809.8,2.463]
["binance-futures","BTCUSDT",1650326452149,0.476,40809.9,40809.8,2.475]
["binance-futures","BTCUSDT",1650326452185,0.44,40809.9,40809.8,2.406]
["binance-futures","BTCUSDT",1650326452217,0.44,40809.9,40809.8,2.53]
["binance-futures","BTCUSDT",1650326452281,1.059,40809.9,40809.8,2.406]
["binance-futures","BTCUSDT",1650326452313,1.157,40809.9,40809.8,0.233]
["binance-futures","BTCUSDT",1650326452345,1.157,40809.9,40809.8,0.338]
["binance-futures","BTCUSDT",1650326452378,1.132,40809.9,40809.8,0.363]
["binance-futures","BTCUSDT",1650326452412,0.51,40809.9,40809.8,0.506]
["binance-futures","BTCUSDT",1650326452447,0.538,40809.9,40809.8,2.495]
["binance-futures","BTCUSDT",1650326452475,0.502,40809.9,40809.8,3.443]
["binance-futures","BTCUSDT",1650326452509,1.121,40809.9,40809.8,2.616]
["binance-futures","BTCUSDT",1650326452536,1.16,40809.9,40809.8,2.616]
["binance-futures","BTCUSDT",1650326452575,1.256,40809.9,40809.8,0.379]
["binance-futures","BTCUSDT",1650326452710,2.006,40809.9,40809.8,0.379]
["binance-futures","BTCUSDT",1650326452748,2.08,40809.9,40809.8,0.273]
["binance-futures","BTCUSDT",1650326452785,1.333,40809.9,40809.8,0.273]
["binance-futures","BTCUSDT",1650326452848,0.702,40809.9,40809.8,0.322]
["binance-futures","BTCUSDT",1650326452919,1.973,40807.8,40806.3,0.101]
["binance-futures","BTCUSDT",1650326452957,0.525,40807.8,40806.3,0.007]
["binance-futures","BTCUSDT",1650326452987,1.824,40807.8,40806.3,0.007]
["binance-futures","BTCUSDT",1650326453018,2.765,40807.8,40806.5,0.013]
["binance-futures","BTCUSDT",1650326453053,3.365,40807.8,40806.5,0.013]
["binance-futures","BTCUSDT",1650326453154,0.653,40806.2,40806.1,1.129]
["binance-futures","BTCUSDT",1650326453182,0.398,40806.2,40806.1,2.067]
["binance-futures","BTCUSDT",1650326453217,0.362,40806.2,40806.1,4.257]
["binance-futures","BTCUSDT",1650326453250,0.333,40806.2,40806.1,5.032]
["binance-futures","BTCUSDT",1650326453285,0.36,40806.2,40806.1,5.456]
["binance-futures","BTCUSDT",1650326453315,0.36,40806.2,40806.1,5.468]
["binance-futures","BTCUSDT",1650326453450,0.36,40806.2,40806.1,5.044]
["binance-futures","BTCUSDT",1650326453485,0.409,40806.2,40806.1,5.487]
["binance-futures","BTCUSDT",1650326453516,0.401,40806.2,40806.1,5.602]
["binance-futures","BTCUSDT",1650326453550,0.401,40806.2,40806.1,5.607]
["binance-futures","BTCUSDT",1650326453583,0.391,40806.2,40806.1,5.608]
["binance-futures","BTCUSDT",1650326453654,0.94,40806.2,40806.1,5.299]
["binance-futures","BTCUSDT",1650326453684,0.998,40806.2,40806.1,5.013]
["binance-futures","BTCUSDT",1650326453751,0.997,40806.2,40806.1,5.013]
["binance-futures","BTCUSDT",1650326453829,0.378,40806.2,40806.1,5.013]
["binance-futures","BTCUSDT",1650326453858,0.378,40806.2,40806.1,4.68]
["binance-futures","BTCUSDT",1650326453896,0.378,40806.2,40806.1,4.661]
["binance-futures","BTCUSDT",1650326454031,0.378,40806.2,40806.1,4.98]
["binance-futures","BTCUSDT",1650326454062,0.378,40806.2,40806.1,6.61]
["binance-futures","BTCUSDT",1650326454095,0.378,40806.2,40806.1,6.634]
["binance-futures","BTCUSDT",1650326454133,0.378,40806.2,40806.1,6.631]
["binance-futures","BTCUSDT",1650326454166,0.312,40806.2,40806.1,6.343]
["binance-futures","BTCUSDT",1650326454199,0.379,40806.2,40806.1,6.767]
["binance-futures","BTCUSDT",1650326454232,0.422,40806.2,40806.1,5.943]
["binance-futures","BTCUSDT",1650326454266,0.432,40806.2,40806.1,5.943]
["binance-futures","BTCUSDT",1650326454298,0.432,40806.2,40806.1,6.013]
["binance-futures","BTCUSDT",1650326454331,0.433,40806.2,40806.1,6.746]
["binance-futures","BTCUSDT",1650326454371,0.432,40806.2,40806.1,6.322]
["binance-futures","BTCUSDT",1650326454405,0.432,40806.2,40806.1,5.922]
["binance-futures","BTCUSDT",1650326454436,0.405,40806.2,40806.1,5.922]
["binance-futures","BTCUSDT",1650326454469,0.405,40806.2,40806.1,6.562]
["binance-futures","BTCUSDT",1650326454509,0.975,40806.2,40806.1,6.585]
["binance-futures","BTCUSDT",1650326454543,1.023,40806.2,40806.1,6.577]
["binance-futures","BTCUSDT",1650326454573,1.023,40806.2,40806.1,4.929]
["binance-futures","BTCUSDT",1650326454606,1.023,40806.2,40806.1,4.827]
["binance-futures","BTCUSDT",1650326454639,1.012,40806.2,40806.1,4.931]
["binance-futures","BTCUSDT",1650326454740,1.865,40806.2,40806.1,0.84]
["binance-futures","BTCUSDT",1650326454771,3.296,40806.2,40806.1,0.625]
["binance-futures","BTCUSDT",1650326454802,5.308,40806.2,40806.1,0.027]
["binance-futures","BTCUSDT",1650326454837,3.86,40806.2,40806.1,0.006]
["binance-futures","BTCUSDT",1650326454871,4.683,40806.2,40806.1,0.006]
["binance-futures","BTCUSDT",1650326454902,1.13,40805.7,40805.1,0.128]
["binance-futures","BTCUSDT",1650326454936,14.858,40805.7,40805.6,1.412]
["binance-futures","BTCUSDT",1650326454969,14.435,40805.7,40805.6,0.062]
["binance-futures","BTCUSDT",1650326455000,15.785,40805.7,40805.6,0.062]
["binance-futures","BTCUSDT",1650326455030,16.608,40805.7,40805.6,0.062]
["binance-futures","BTCUSDT",1650326455064,16.723,40805.7,40805.6,0.062]
["binance-futures","BTCUSDT",1650326455095,16.711,40805.7,40805.6,0.061]
["binance-futures","BTCUSDT",1650326455127,16.853,40805.7,40805.6,0.061]
["binance-futures","BTCUSDT",1650326455165,16.533,40805.7,40805.6,0.061]
["binance-futures","BTCUSDT",1650326455193,16.645,40805.7,40805.6,0.061]
["binance-futures","BTCUSDT",1650326455228,16.845,40805.7,40805.6,0.061]
["binance-futures","BTCUSDT",1650326455260,16.828,40805.7,40805.6,0.061]
["binance-futures","BTCUSDT",1650326455325,0.023,40803.6,40803.3,0.042]
["binance-futures","BTCUSDT",1650326455359,2.747,40802.4,40799.7,0.043]
["binance-futures","BTCUSDT",1650326455392,3.299,40802.4,40800.2,0.6]
["binance-futures","BTCUSDT",1650326455423,3.299,40802.4,40801.8,0.001]
["binance-futures","BTCUSDT",1650326455455,0.499,40800.4,40800.3,0.094]
["binance-futures","BTCUSDT",1650326455490,0.717,40800.4,40800.3,2.982]
["binance-futures","BTCUSDT",1650326455514,0.455,40800.4,40800.3,3.199]
["binance-futures","BTCUSDT",1650326455551,0.407,40800.4,40800.3,3.216]
["binance-futures","BTCUSDT",1650326455587,0.725,40800.4,40800.3,3.338]
["binance-futures","BTCUSDT",1650326455619,0.725,40800.4,40800.3,3.476]
["binance-futures","BTCUSDT",1650326455656,0.425,40800.4,40800.3,3.709]
["binance-futures","BTCUSDT",1650326455687,0.425,40800.4,40800.3,3.959]
["binance-futures","BTCUSDT",1650326455720,1.209,40800.4,40800.3,3.959]
["binance-futures","BTCUSDT",1650326455755,1.225,40800.4,40800.3,6.738]
["binance-futures","BTCUSDT",1650326455787,1.151,40800.4,40800.3,12.851]
["binance-futures","BTCUSDT",1650326455821,1.283,40800.4,40800.3,13.351]
["binance-futures","BTCUSDT",1650326455884,1.317,40800.4,40800.3,15.641]
["binance-futures","BTCUSDT",1650326455918,1.36,40800.4,40800.3,15.641]
["binance-futures","BTCUSDT",1650326455954,1.36,40800.4,40800.3,15.681]
["binance-futures","BTCUSDT",1650326456017,1.441,40800.4,40800.3,16.381]
["binance-futures","BTCUSDT",1650326456086,1.442,40800.4,40800.3,16.381]
["binance-futures","BTCUSDT",1650326456121,1.407,40800.4,40800.3,16.723]
["binance-futures","BTCUSDT",1650326456151,1.407,40800.4,40800.3,15.433]
["binance-futures","BTCUSDT",1650326456183,1.383,40800.4,40800.3,15.418]
["binance-futures","BTCUSDT",1650326456249,1.383,40800.4,40800.3,15.41]
["binance-futures","BTCUSDT",1650326456319,1.417,40800.4,40800.3,15.147]
["binance-futures","BTCUSDT",1650326456354,1.405,40800.4,40800.3,15.543]
["binance-futures","BTCUSDT",1650326456390,1.025,40800.4,40800.3,14.543]
["binance-futures","BTCUSDT",1650326456421,0.965,40800.4,40800.3,14.543]
["binance-futures","BTCUSDT",1650326456452,0.965,40800.4,40800.3,14.303]
["binance-futures","BTCUSDT",1650326456487,0.639,40800.4,40800.3,14.559]
["binance-futures","BTCUSDT",1650326456518,0.639,40800.4,40800.3,14.551]
["binance-futures","BTCUSDT",1650326456554,0.507,40800.4,40800.3,15.791]
["binance-futures","BTCUSDT",1650326456585,0.507,40800.4,40800.3,15.79]
["binance-futures","BTCUSDT",1650326456615,0.624,40800.4,40800.3,15.792]
["binance-futures","BTCUSDT",1650326456682,0.624,40800.4,40800.3,15.776]
["binance-futures","BTCUSDT",1650326456741,0.624,40800.4,40800.3,15.768]
["binance-futures","BTCUSDT",1650326456815,0.624,40800.4,40800.3,14.168]
["binance-futures","BTCUSDT",1650326456850,0.614,40800.4,40800.3,14.168]
["binance-futures","BTCUSDT",1650326456888,0.613,40800.4,40800.3,14.168]
["binance-futures","BTCUSDT",1650326456952,0.608,40800.4,40800.3,12.543]
["binance-futures","BTCUSDT",1650326456983,0.611,40800.4,40800.3,12.543]
["binance-futures","BTCUSDT",1650326457022,1.065,40800.4,40800.3,12.295]
["binance-futures","BTCUSDT",1650326457082,1.069,40800.4,40800.3,12.295]
["binance-futures","BTCUSDT",1650326457117,1.069,40800.4,40800.3,11.147]
["binance-futures","BTCUSDT",1650326457153,1.069,40800.4,40800.3,12.505]
["binance-futures","BTCUSDT",1650326457191,1.184,40800.4,40800.3,12.536]
["binance-futures","BTCUSDT",1650326457223,1.184,40800.4,40800.3,11.311]
["binance-futures","BTCUSDT",1650326457255,1.327,40800.4,40800.3,9.257]
["binance-futures","BTCUSDT",1650326457285,1.23,40800.4,40800.3,9.711]
["binance-futures","BTCUSDT",1650326457321,1.133,40800.4,40800.3,9.91]
["binance-futures","BTCUSDT",1650326457382,1.133,40800.4,40800.3,9.67]
["binance-futures","BTCUSDT",1650326457424,1.133,40800.4,40800.3,9.955]
["binance-futures","BTCUSDT",1650326457451,1.134,40800.4,40800.3,9.955]
["binance-futures","BTCUSDT",1650326457491,1.14,40800.4,40800.3,8.732]
["binance-futures","BTCUSDT",1650326457558,1.14,40800.4,40800.3,8.492]
["binance-futures","BTCUSDT",1650326457629,1.139,40800.4,40800.3,8.526]
["binance-futures","BTCUSDT",1650326457665,1.139,40800.4,40800.3,8.525]
["binance-futures","BTCUSDT",1650326457878,1.127,40800.4,40800.3,8.525]
["binance-futures","BTCUSDT",1650326457907,1.127,40800.4,40800.3,8.523]
["binance-futures","BTCUSDT",1650326457980,1.111,40800.4,40800.3,8.523]
["binance-futures","BTCUSDT",1650326458012,0.998,40800.4,40800.3,8.523]
["binance-futures","BTCUSDT",1650326458089,0.981,40800.4,40800.3,8.523]
["binance-futures","BTCUSDT",1650326458123,0.981,40800.4,40800.3,9.051]
["binance-futures","BTCUSDT",1650326458156,0.981,40800.4,40800.3,7.986]
["binance-futures","BTCUSDT",1650326458189,0.984,40800.4,40800.3,8.009]
["binance-futures","BTCUSDT",1650326458221,0.525,40800.4,40800.3,8.009]
["binance-futures","BTCUSDT",1650326458289,0.382,40800.4,40800.3,8.009]
["binance-futures","BTCUSDT",1650326458321,0.474,40800.4,40800.3,8.549]
["binance-futures","BTCUSDT",1650326458388,0.474,40800.4,40800.3,8.545]
["binance-futures","BTCUSDT",1650326458424,0.474,40800.4,40800.3,7.32]
["binance-futures","BTCUSDT",1650326458459,0.474,40800.4,40800.3,7.312]
["binance-futures","BTCUSDT",1650326458493,2.485,40800.4,40800.3,3.036]
["binance-futures","BTCUSDT",1650326458527,3.31,40800.4,40800.3,2.556]
["binance-futures","BTCUSDT",1650326458553,4.771,40800.4,40800.3,1.203]
["binance-futures","BTCUSDT",1650326458588,4.681,40800.4,40800.3,1.95]
["binance-futures","BTCUSDT",1650326458621,5.579,40800.4,40800.3,1.95]
["binance-futures","BTCUSDT",1650326458654,5.677,40800.4,40800.3,1.2]
["binance-futures","BTCUSDT",1650326458688,7.571,40800.4,40800.3,1.202]
["binance-futures","BTCUSDT",1650326458720,9.601,40800.4,40800.3,1.202]
["binance-futures","BTCUSDT",1650326458754,9.705,40800.4,40800.3,1.202]
["binance-futures","BTCUSDT",1650326458787,9.607,40800.4,40800.3,1.08]
["binance-futures","BTCUSDT",1650326458817,9.903,40800.4,40800.3,1.08]
["binance-futures","BTCUSDT",1650326458854,9.889,40800.4,40800.3,1.08]
["binance-futures","BTCUSDT",1650326459021,10.592,40800.4,40800.3,1.08]
["binance-futures","BTCUSDT",1650326459084,10.49,40800.4,40800.3,1.08]
["binance-futures","BTCUSDT",1650326459120,10.5,40800.4,40800.3,1.08]
["binance-futures","BTCUSDT",1650326459249,5.498,40796.8,40796.7,0.756]
["binance-futures","BTCUSDT",1650326459283,5.409,40796.8,40796.7,0.057]
["binance-futures","BTCUSDT",1650326459320,7.213,40796.8,40796.7,1.407]
["binance-futures","BTCUSDT",1650326459353,5.694,40796.8,40796.7,1.407]
["binance-futures","BTCUSDT",1650326459415,5.727,40796.8,40796.7,1.407]
["binance-futures","BTCUSDT",1650326459449,6.51,40796.8,40796.7,1.407]
["binance-futures","BTCUSDT",1650326459485,6.11,40796.8,40796.7,1.407]
["binance-futures","BTCUSDT",1650326459517,6.073,40796.8,40796.7,1.456]
["binance-futures","BTCUSDT",1650326459549,6.012,40796.8,40796.7,1.444]
["binance-futures","BTCUSDT",1650326459581,6.11,40796.8,40796.7,0.094]
["binance-futures","BTCUSDT",1650326459610,6.038,40796.8,40796.7,0.844]
["binance-futures","BTCUSDT",1650326459642,2.963,40796.8,40796.7,1.564]
["binance-futures","BTCUSDT",1650326459676,2.453,40796.8,40796.7,1.564]
["binance-futures","BTCUSDT",1650326459711,2.442,40796.8,40796.7,1.564]
["binance-futures","BTCUSDT",1650326459743,2.281,40796.8,40796.7,1.678]
["binance-futures","BTCUSDT",1650326459774,1.731,40796.8,40796.7,2.288]
["binance-futures","BTCUSDT",1650326459814,1.73,40796.8,40796.7,3.281]
["binance-futures","BTCUSDT",1650326459844,0.949,40796.8,40796.7,3.444]
["binance-futures","BTCUSDT",1650326459877,1.161,40796.8,40796.7,4.021]
["binance-futures","BTCUSDT",1650326459907,1.161,40796.8,40796.7,4.261]
["binance-futures","BTCUSDT",1650326459984,1.161,40796.8,40796.7,4.473]
["binance-futures","BTCUSDT",1650326460017,0.761,40796.8,40796.7,4.627]
["binance-futures","BTCUSDT",1650326460045,0.771,40796.8,40796.7,6.597]
["binance-futures","BTCUSDT",1650326460083,0.559,40796.8,40796.7,6.341]
["binance-futures","BTCUSDT",1650326460164,0.559,40796.8,40796.7,6.303]
["binance-futures","BTCUSDT",1650326460245,0.559,40796.8,40796.7,10.577]
["binance-futures","BTCUSDT",1650326460274,0.554,40796.8,40796.7,11.17]
["binance-futures","BTCUSDT",1650326460311,0.554,40796.8,40796.7,11.015]
["binance-futures","BTCUSDT",1650326460349,0.554,40796.8,40796.7,11.029]
["binance-futures","BTCUSDT",1650326460378,0.538,40796.8,40796.7,11.029]
["binance-futures","BTCUSDT",1650326460413,0.543,40796.8,40796.7,11.029]
["binance-futures","BTCUSDT",1650326460492,0.543,40796.8,40796.7,11.013]
["binance-futures","BTCUSDT",1650326460558,0.542,40796.8,40796.7,11.013]
["binance-futures","BTCUSDT",1650326460673,0.538,40796.8,40796.7,10.973]
["binance-futures","BTCUSDT",1650326460710,0.538,40796.8,40796.7,10.875]
["binance-futures","BTCUSDT",1650326460803,0.538,40796.8,40796.7,10.883]
["binance-futures","BTCUSDT",1650326460836,0.538,40796.8,40796.7,10.976]
["binance-futures","BTCUSDT",1650326460869,0.538,40796.8,40796.7,10.897]
["binance-futures","BTCUSDT",1650326461007,0.699,40796.8,40796.7,10.897]
["binance-futures","BTCUSDT",1650326461038,0.699,40796.8,40796.7,10.978]
["binance-futures","BTCUSDT",1650326461105,0.689,40796.8,40796.7,10.978]
["binance-futures","BTCUSDT",1650326461143,0.682,40796.8,40796.7,11.0]
["binance-futures","BTCUSDT",1650326461244,0.682,40796.8,40796.7,11.39]
["binance-futures","BTCUSDT",1650326461279,0.682,40796.8,40796.7,11.391]
["binance-futures","BTCUSDT",1650326461350,0.682,40796.8,40796.7,11.332]
["binance-futures","BTCUSDT",1650326461383,0.732,40796.8,40796.7,4.212]
["binance-futures","BTCUSDT",1650326461421,0.732,40796.8,40796.7,6.477]
["binance-futures","BTCUSDT",1650326461455,1.25,40796.8,40796.7,6.449]
["binance-futures","BTCUSDT",1650326461488,0.925,40796.8,40796.7,6.209]
["binance-futures","BTCUSDT",1650326461556,0.926,40796.8,40796.7,6.209]
["binance-futures","BTCUSDT",1650326461592,0.808,40796.8,40796.7,6.264]
["binance-futures","BTCUSDT",1650326461624,0.808,40796.8,40796.7,6.364]
["binance-futures","BTCUSDT",1650326461663,0.808,40796.8,40796.7,6.464]
["binance-futures","BTCUSDT",1650326461696,0.808,40796.8,40796.7,7.889]
["binance-futures","BTCUSDT",1650326461728,0.808,40796.8,40796.7,8.869]
["binance-futures","BTCUSDT",1650326461763,0.792,40796.8,40796.7,8.817]
["binance-futures","BTCUSDT",1650326461829,0.739,40796.8,40796.7,9.18]
["binance-futures","BTCUSDT",1650326461895,0.739,40796.8,40796.7,9.164]
["binance-futures","BTCUSDT",1650326461926,0.739,40796.8,40796.7,9.172]
["binance-futures","BTCUSDT",1650326461966,0.739,40796.8,40796.7,9.25]
["binance-futures","BTCUSDT",1650326462103,0.739,40796.8,40796.7,9.379]
["binance-futures","BTCUSDT",1650326462132,0.738,40796.8,40796.7,9.487]
["binance-futures","BTCUSDT",1650326462169,0.741,40796.8,40796.7,9.487]
["binance-futures","BTCUSDT",1650326462238,0.741,40796.8,40796.7,9.455]
["binance-futures","BTCUSDT",1650326462307,0.741,40796.8,40796.7,9.583]
["binance-futures","BTCUSDT",1650326462344,0.714,40796.8,40796.7,9.575]
["binance-futures","BTCUSDT",1650326462438,0.714,40796.8,40796.7,9.558]
["binance-futures","BTCUSDT",1650326462476,0.716,40796.8,40796.7,9.558]
["binance-futures","BTCUSDT",1650326462506,0.718,40796.8,40796.7,9.558]
["binance-futures","BTCUSDT",1650326462544,0.718,40796.8,40796.7,9.744]
["binance-futures","BTCUSDT",1650326462608,0.717,40796.8,40796.7,9.747]
["binance-futures","BTCUSDT",1650326462710,0.717,40796.8,40796.7,11.187]
["binance-futures","BTCUSDT",1650326462746,0.01,40798.9,40798.8,5.226]
["binance-futures","BTCUSDT",1650326462773,0.01,40798.9,40798.8,10.06]
["binance-futures","BTCUSDT",1650326462805,0.01,40798.9,40798.8,10.705]
["binance-futures","BTCUSDT",1650326462908,0.01,40798.9,40798.8,8.828]
["binance-futures","BTCUSDT",1650326462942,0.01,40798.9,40798.8,8.832]
["binance-futures","BTCUSDT",1650326462974,0.01,40798.9,40798.8,10.853]
["binance-futures","BTCUSDT",1650326463039,0.016,40798.9,40798.8,11.547]
["binance-futures","BTCUSDT",1650326463073,0.016,40798.9,40798.8,11.937]
["binance-futures","BTCUSDT",1650326463106,0.055,40800.4,40800.3,9.825]
["binance-futures","BTCUSDT",1650326463132,0.001,40801.0,40800.9,6.671]
["binance-futures","BTCUSDT",1650326463165,0.002,40804.0,40801.8,0.973]
["binance-futures","BTCUSDT",1650326463186,0.001,40804.5,40802.4,0.07]
["binance-futures","BTCUSDT",1650326463231,0.001,40804.5,40802.4,6.772]
["binance-futures","BTCUSDT",1650326463271,0.001,40804.5,40802.4,6.715]
["binance-futures","BTCUSDT",1650326463303,0.001,40804.5,40802.4,6.732]
["binance-futures","BTCUSDT",1650326463333,0.001,40804.5,40802.4,7.065]
["binance-futures","BTCUSDT",1650326463364,0.013,40802.5,40802.4,7.159]
["binance-futures","BTCUSDT",1650326463399,0.013,40802.5,40802.4,7.117]
["binance-futures","BTCUSDT",1650326463431,0.013,40802.5,40802.4,7.194]
["binance-futures","BTCUSDT",1650326463461,0.013,40802.5,40802.4,7.228]
["binance-futures","BTCUSDT",1650326463494,0.013,40802.5,40802.4,7.234]
["binance-futures","BTCUSDT",1650326463530,0.003,40802.5,40802.4,7.259]
["binance-futures","BTCUSDT",1650326463661,0.003,40802.5,40802.4,7.398]
["binance-futures","BTCUSDT",1650326463825,0.003,40802.5,40802.4,7.399]
["binance-futures","BTCUSDT",1650326463894,0.003,40802.5,40802.4,8.302]
["binance-futures","BTCUSDT",1650326464030,0.008,40803.7,40803.4,2.829]
["binance-futures","BTCUSDT",1650326464064,0.008,40803.7,40803.6,2.221]
["binance-futures","BTCUSDT",1650326464096,0.008,40803.7,40803.6,4.938]
["binance-futures","BTCUSDT",1650326464100,0.008,40803.7,40803.6,4.94]
["binance-futures","BTCUSDT",1650326464146,0.008,40803.7,40803.6,6.271]
["binance-futures","BTCUSDT",1650326464184,0.008,40803.7,40803.6,6.626]
["binance-futures","BTCUSDT",1650326464223,0.007,40803.7,40803.6,7.501]
["binance-futures","BTCUSDT",1650326464358,0.007,40803.7,40803.6,7.576]
["binance-futures","BTCUSDT",1650326464391,0.006,40803.7,40803.6,7.516]
["binance-futures","BTCUSDT",1650326464424,0.013,40803.7,40803.6,7.643]
["binance-futures","BTCUSDT",1650326464458,0.013,40803.7,40803.6,7.739]
["binance-futures","BTCUSDT",1650326464490,0.013,40803.7,40803.6,7.741]
["binance-futures","BTCUSDT",1650326464521,0.013,40803.7,40803.6,7.773]
["binance-futures","BTCUSDT",1650326464552,0.013,40803.7,40803.6,7.775]
["binance-futures","BTCUSDT",1650326464585,0.013,40803.7,40803.6,7.776]
["binance-futures","BTCUSDT",1650326464623,0.013,40803.7,40803.6,7.778]
["binance-futures","BTCUSDT",1650326464653,0.013,40803.7,40803.6,5.715]
["binance-futures","BTCUSDT",1650326464685,0.013,40803.7,40803.6,5.707]
["binance-futures","BTCUSDT",1650326464721,0.013,40803.7,40803.6,6.508]
["binance-futures","BTCUSDT",1650326464751,0.013,40803.7,40803.6,6.536]
["binance-futures","BTCUSDT",1650326464825,0.013,40803.7,40803.6,5.336]
["binance-futures","BTCUSDT",1650326464854,0.013,40803.7,40803.6,5.304]
["binance-futures","BTCUSDT",1650326464887,0.013,40803.7,40803.6,4.88]
["binance-futures","BTCUSDT",1650326464922,0.003,40803.7,40803.6,4.857]
["binance-futures","BTCUSDT",1650326464951,0.003,40803.7,40803.6,4.86]
["binance-futures","BTCUSDT",1650326465049,0.003,40803.7,40803.6,4.631]
["binance-futures","BTCUSDT",1650326465085,0.003,40803.7,40803.6,4.694]
["binance-futures","BTCUSDT",1650326465118,0.003,40803.7,40803.6,4.695]
["binance-futures","BTCUSDT",1650326465175,0.003,40803.7,40803.6,4.687]
["binance-futures","BTCUSDT",1650326465287,0.338,40804.9,40804.8,0.631]
["binance-futures","BTCUSDT",1650326465317,0.594,40804.9,40804.8,2.981]
["binance-futures","BTCUSDT",1650326465349,0.738,40804.9,40804.8,3.058]
["binance-futures","BTCUSDT",1650326465384,0.738,40804.9,40804.8,3.16]
["binance-futures","BTCUSDT",1650326465416,0.745,40804.9,40804.8,3.266]
["binance-futures","BTCUSDT",1650326465450,0.745,40804.9,40804.8,3.407]
["binance-futures","BTCUSDT",1650326465482,0.748,40804.9,40804.8,3.409]
["binance-futures","BTCUSDT",1650326465512,0.748,40804.9,40804.8,3.434]
["binance-futures","BTCUSDT",1650326465551,0.558,40804.9,40804.8,3.434]
["binance-futures","BTCUSDT",1650326465586,0.558,40804.9,40804.8,3.468]
["binance-futures","BTCUSDT",1650326465620,0.539,40804.9,40804.8,3.468]
["binance-futures","BTCUSDT",1650326465672,0.544,40804.9,40804.8,3.473]
["binance-futures","BTCUSDT",1650326465738,0.544,40804.9,40804.8,3.46]
["binance-futures","BTCUSDT",1650326465777,0.544,40804.9,40804.8,3.437]
["binance-futures","BTCUSDT",1650326465818,0.791,40804.9,40804.8,3.4]
["binance-futures","BTCUSDT",1650326465888,0.611,40804.9,40804.8,3.437]
["binance-futures","BTCUSDT",1650326465954,0.611,40804.9,40804.8,3.55]
["binance-futures","BTCUSDT",1650326465990,0.611,40804.9,40804.8,3.553]
["binance-futures","BTCUSDT",1650326466028,0.68,40804.9,40804.8,3.553]
["binance-futures","BTCUSDT",1650326466209,0.675,40804.9,40804.8,3.649]
["binance-futures","BTCUSDT",1650326466244,0.612,40804.9,40804.8,3.699]
["binance-futures","BTCUSDT",1650326466306,0.612,40804.9,40804.8,3.691]
["binance-futures","BTCUSDT",1650326466341,0.612,40804.9,40804.8,3.692]
["binance-futures","BTCUSDT",1650326466373,0.604,40804.9,40804.8,3.719]
["binance-futures","BTCUSDT",1650326466408,0.604,40804.9,40804.8,3.636]
["binance-futures","BTCUSDT",1650326466449,0.046,40807.2,40807.1,0.057]
["binance-futures","BTCUSDT",1650326466481,0.005,40807.5,40807.1,1.137]
["binance-futures","BTCUSDT",1650326466510,0.31,40807.5,40807.4,1.815]
["binance-futures","BTCUSDT",1650326466543,0.301,40807.5,40807.4,2.482]
["binance-futures","BTCUSDT",1650326466574,0.301,40807.5,40807.4,2.559]
["binance-futures","BTCUSDT",1650326466618,2.278,40807.5,40807.4,1.892]
["binance-futures","BTCUSDT",1650326466649,3.098,40807.5,40807.4,0.893]
["binance-futures","BTCUSDT",1650326466679,6.185,40807.5,40807.4,0.838]
["binance-futures","BTCUSDT",1650326466714,5.145,40807.5,40807.4,0.935]
["binance-futures","BTCUSDT",1650326466752,2.612,40807.5,40807.4,0.986]
["binance-futures","BTCUSDT",1650326466781,2.331,40807.5,40807.4,1.802]
["binance-futures","BTCUSDT",1650326466812,2.331,40807.5,40807.4,2.629]
["binance-futures","BTCUSDT",1650326466850,2.176,40807.5,40807.4,3.338]
["binance-futures","BTCUSDT",1650326466880,2.176,40807.5,40807.4,3.366]
["binance-futures","BTCUSDT",1650326466911,2.166,40807.5,40807.4,3.366]
["binance-futures","BTCUSDT",1650326466950,1.916,40807.5,40807.4,3.366]
["binance-futures","BTCUSDT",1650326466981,1.916,40807.5,40807.4,3.378]
["binance-futures","BTCUSDT",1650326467016,1.916,40807.5,40807.4,5.592]
["binance-futures","BTCUSDT",1650326467047,1.881,40807.5,40807.4,5.852]
["binance-futures","BTCUSDT",1650326467078,1.881,40807.5,40807.4,5.96]
["binance-futures","BTCUSDT",1650326467110,1.506,40807.5,40807.4,5.96]
["binance-futures","BTCUSDT",1650326467131,1.401,40807.5,40807.4,5.857]
["binance-futures","BTCUSDT",1650326467163,0.586,40807.5,40807.4,5.856]
["binance-futures","BTCUSDT",1650326467205,0.594,40807.5,40807.4,6.98]
["binance-futures","BTCUSDT",1650326467232,0.594,40807.5,40807.4,6.985]
["binance-futures","BTCUSDT",1650326467268,0.594,40807.5,40807.4,7.267]
["binance-futures","BTCUSDT",1650326467311,0.594,40807.5,40807.4,7.27]
["binance-futures","BTCUSDT",1650326467342,0.594,40807.5,40807.4,7.284]
["binance-futures","BTCUSDT",1650326467376,0.576,40807.5,40807.4,7.284]
["binance-futures","BTCUSDT",1650326467412,0.307,40807.5,40807.4,7.284]
["binance-futures","BTCUSDT",1650326467448,0.307,40807.5,40807.4,9.495]
["binance-futures","BTCUSDT",1650326467480,0.307,40807.5,40807.4,9.895]
["binance-futures","BTCUSDT",1650326467511,0.008,40807.5,40807.4,9.111]
["binance-futures","BTCUSDT",1650326467543,0.008,40807.5,40807.4,9.13]
["binance-futures","BTCUSDT",1650326467575,0.008,40807.5,40807.4,9.211]
["binance-futures","BTCUSDT",1650326467631,0.008,40807.5,40807.4,8.211]
["binance-futures","BTCUSDT",1650326467677,0.008,40807.5,40807.4,6.045]
["binance-futures","BTCUSDT",1650326467708,0.008,40807.5,40807.4,5.631]
["binance-futures","BTCUSDT",1650326467743,0.306,40807.5,40807.4,5.631]
["binance-futures","BTCUSDT",1650326467783,0.73,40807.5,40807.4,4.69]
["binance-futures","BTCUSDT",1650326467813,0.73,40807.5,40807.4,4.658]
["binance-futures","BTCUSDT",1650326467844,0.73,40807.5,40807.4,4.661]
["binance-futures","BTCUSDT",1650326467878,0.306,40807.5,40807.4,4.658]
["binance-futures","BTCUSDT",1650326467903,2.063,40807.5,40807.4,4.658]
["binance-futures","BTCUSDT",1650326467928,3.512,40807.5,40807.4,1.934]
["binance-futures","BTCUSDT",1650326467947,0.55,40806.3,40806.2,0.007]
["binance-futures","BTCUSDT",1650326467976,0.549,40806.3,40806.2,0.007]
["binance-futures","BTCUSDT",1650326467999,10.312,40806.3,40806.2,0.007]
["binance-futures","BTCUSDT",1650326468021,12.858,40806.3,40806.2,0.007]
["binance-futures","BTCUSDT",1650326468042,0.37,40804.9,40804.8,0.005]
["binance-futures","BTCUSDT",1650326468069,1.407,40804.9,40804.8,0.005]
["binance-futures","BTCUSDT",1650326468165,0.55,40804.8,40804.5,0.784]
["binance-futures","BTCUSDT",1650326468196,0.21,40804.4,40802.9,0.5]
["binance-futures","BTCUSDT",1650326468218,0.21,40804.4,40804.1,0.044]
["binance-futures","BTCUSDT",1650326468256,10.696,40804.4,40802.7,0.023]
["binance-futures","BTCUSDT",1650326468283,17.374,40804.4,40802.7,0.023]
["binance-futures","BTCUSDT",1650326468306,18.969,40804.4,40803.8,0.679]
["binance-futures","BTCUSDT",1650326468348,21.769,40804.4,40804.3,0.005]
["binance-futures","BTCUSDT",1650326468403,22.372,40804.4,40804.3,0.006]
["binance-futures","BTCUSDT",1650326468436,0.15,40803.8,40802.7,0.023]
["binance-futures","BTCUSDT",1650326468466,16.344,40803.7,40802.7,0.023]
["binance-futures","BTCUSDT",1650326468514,24.383,40803.7,40802.7,0.023]
["binance-futures","BTCUSDT",1650326468561,24.252,40803.7,40803.6,0.074]
["binance-futures","BTCUSDT",1650326468597,23.829,40803.7,40803.6,0.074]
["binance-futures","BTCUSDT",1650326468631,23.927,40803.7,40803.6,0.074]
["binance-futures","BTCUSDT",1650326468691,23.952,40803.7,40803.6,0.076]
["binance-futures","BTCUSDT",1650326468728,5.544,40801.3,40801.2,0.555]
["binance-futures","BTCUSDT",1650326468755,0.601,40798.7,40798.6,0.055]
["binance-futures","BTCUSDT",1650326468794,1.539,40798.1,40798.0,0.805]
["binance-futures","BTCUSDT",1650326468830,1.251,40798.1,40798.0,1.824]
["binance-futures","BTCUSDT",1650326468860,1.481,40798.1,40798.0,1.847]
["binance-futures","BTCUSDT",1650326468894,0.856,40798.1,40798.0,1.876]
["binance-futures","BTCUSDT",1650326468927,0.119,40798.1,40798.0,2.3]
["binance-futures","BTCUSDT",1650326468952,0.108,40798.1,40798.0,4.34]
["binance-futures","BTCUSDT",1650326468996,0.108,40798.1,40798.0,6.138]
["binance-futures","BTCUSDT",1650326469023,0.108,40798.1,40798.0,6.724]
["binance-futures","BTCUSDT",1650326469060,0.108,40798.1,40798.0,7.526]
["binance-futures","BTCUSDT",1650326469123,0.071,40798.1,40798.0,8.127]
["binance-futures","BTCUSDT",1650326469167,0.034,40798.1,40798.0,8.478]
["binance-futures","BTCUSDT",1650326469265,0.032,40798.1,40798.0,8.527]
["binance-futures","BTCUSDT",1650326469304,0.032,40798.1,40798.0,8.528]
["binance-futures","BTCUSDT",1650326469338,0.027,40798.1,40798.0,8.488]
["binance-futures","BTCUSDT",1650326469370,0.028,40798.1,40798.0,8.488]
["binance-futures","BTCUSDT",1650326469402,0.031,40798.1,40798.0,8.488]
["binance-futures","BTCUSDT",1650326469433,0.036,40798.1,40798.0,8.471]
["binance-futures","BTCUSDT",1650326469536,0.036,40798.1,40798.0,8.516]
["binance-futures","BTCUSDT",1650326469569,0.036,40798.1,40798.0,8.403]
["binance-futures","BTCUSDT",1650326469602,0.036,40798.1,40798.0,8.404]
["binance-futures","BTCUSDT",1650326469670,0.036,40798.1,40798.0,8.405]
["binance-futures","BTCUSDT",1650326469705,0.036,40798.1,40798.0,8.408]
["binance-futures","BTCUSDT",1650326469776,0.036,40798.1,40798.0,12.945]
["binance-futures","BTCUSDT",1650326469842,0.036,40798.1,40798.0,12.221]
["binance-futures","BTCUSDT",1650326469979,0.23,40801.7,40801.6,1.816]
["binance-futures","BTCUSDT",1650326470010,0.234,40801.7,40801.6,1.706]
["binance-futures","BTCUSDT",1650326470044,0.234,40801.7,40801.6,1.75]
["binance-futures","BTCUSDT",1650326470075,0.234,40801.7,40801.6,2.056]
["binance-futures","BTCUSDT",1650326470110,0.234,40801.7,40801.6,2.148]
["binance-futures","BTCUSDT",1650326470177,0.216,40801.7,40801.6,2.148]
["binance-futures","BTCUSDT",1650326470215,0.206,40801.7,40801.6,2.057]
["binance-futures","BTCUSDT",1650326470246,0.206,40801.7,40801.6,2.06]
["binance-futures","BTCUSDT",1650326470272,0.206,40801.7,40801.6,1.92]
["binance-futures","BTCUSDT",1650326470310,0.206,40801.7,40801.6,1.89]
["binance-futures","BTCUSDT",1650326470343,0.893,40801.7,40801.6,0.151]
["binance-futures","BTCUSDT",1650326470371,2.607,40801.7,40801.6,0.152]
["binance-futures","BTCUSDT",1650326470407,2.609,40801.7,40801.6,0.152]
["binance-futures","BTCUSDT",1650326470443,2.797,40801.7,40801.6,0.115]
["binance-futures","BTCUSDT",1650326470478,2.982,40801.7,40801.6,0.116]
["binance-futures","BTCUSDT",1650326470539,2.982,40801.7,40801.6,0.117]
["binance-futures","BTCUSDT",1650326470571,4.739,40801.7,40801.6,0.117]
["binance-futures","BTCUSDT",1650326470608,4.739,40801.7,40801.6,0.119]
["binance-futures","BTCUSDT",1650326470676,4.739,40801.7,40801.6,0.12]
["binance-futures","BTCUSDT",1650326470809,5.163,40801.7,40801.6,0.118]
["binance-futures","BTCUSDT",1650326470844,3.009,40801.7,40801.6,0.885]
["binance-futures","BTCUSDT",1650326470875,1.897,40801.7,40801.6,0.885]
["binance-futures","BTCUSDT",1650326470908,1.397,40801.7,40801.6,0.885]
["binance-futures","BTCUSDT",1650326471016,1.377,40801.7,40801.6,0.911]
["binance-futures","BTCUSDT",1650326471050,0.663,40801.7,40801.6,1.079]
["binance-futures","BTCUSDT",1650326471082,0.58,40801.7,40801.6,1.079]
["binance-futures","BTCUSDT",1650326471214,0.014,40801.7,40801.6,1.079]
["binance-futures","BTCUSDT",1650326471248,0.011,40801.7,40801.6,1.756]
["binance-futures","BTCUSDT",1650326471280,0.011,40801.7,40801.6,1.332]
["binance-futures","BTCUSDT",1650326471318,0.011,40801.7,40801.6,1.848]
["binance-futures","BTCUSDT",1650326471352,0.011,40801.7,40801.6,1.849]
["binance-futures","BTCUSDT",1650326471381,0.011,40801.7,40801.6,1.883]
["binance-futures","BTCUSDT",1650326471417,0.011,40801.7,40801.6,0.662]
["binance-futures","BTCUSDT",1650326471451,0.012,40801.7,40801.6,1.521]
["binance-futures","BTCUSDT",1650326471485,0.012,40801.7,40801.6,1.708]
["binance-futures","BTCUSDT",1650326471518,0.012,40801.7,40801.6,1.701]
["binance-futures","BTCUSDT",1650326471553,0.013,40801.7,40801.6,1.702]
["binance-futures","BTCUSDT",1650326471617,0.013,40801.7,40801.6,1.703]
["binance-futures","BTCUSDT",1650326471653,0.011,40801.7,40801.6,1.706]
["binance-futures","BTCUSDT",1650326471686,0.011,40801.7,40801.6,1.707]
["binance-futures","BTCUSDT",1650326471718,0.011,40801.7,40801.6,1.684]
["binance-futures","BTCUSDT",1650326471790,0.167,40802.9,40802.8,1.577]
["binance-futures","BTCUSDT",1650326471821,0.202,40802.9,40802.8,1.589]
["binance-futures","BTCUSDT",1650326471852,0.202,40802.9,40802.8,1.675]
["binance-futures","BTCUSDT",1650326471891,0.098,40803.5,40803.4,1.057]
["binance-futures","BTCUSDT",1650326471922,0.098,40803.5,40803.4,1.777]
["binance-futures","BTCUSDT",1650326471957,0.098,40803.5,40803.4,1.75]
["binance-futures","BTCUSDT",1650326471986,2.509,40803.5,40803.4,1.75]
["binance-futures","BTCUSDT",1650326472015,0.315,40803.5,40803.4,1.053]
["binance-futures","BTCUSDT",1650326472056,3.383,40803.5,40803.4,1.055]
["binance-futures","BTCUSDT",1650326472089,4.223,40803.5,40803.4,0.972]
["binance-futures","BTCUSDT",1650326472121,6.513,40803.5,40803.4,0.544]
["binance-futures","BTCUSDT",1650326472151,6.505,40803.5,40803.4,0.544]
["binance-futures","BTCUSDT",1650326472185,5.805,40803.5,40803.4,0.292]
["binance-futures","BTCUSDT",1650326472218,5.83,40803.5,40803.4,0.133]
["binance-futures","BTCUSDT",1650326472252,6.151,40803.5,40803.4,0.009]
["binance-futures","BTCUSDT",1650326472319,8.151,40803.5,40803.4,0.009]
["binance-futures","BTCUSDT",1650326472349,8.256,40803.5,40803.4,0.009]
["binance-futures","BTCUSDT",1650326472385,8.456,40803.5,40803.4,0.007]
["binance-futures","BTCUSDT",1650326472449,8.47,40803.5,40803.4,0.008]
["binance-futures","BTCUSDT",1650326472482,8.47,40803.5,40803.4,0.009]
["binance-futures","BTCUSDT",1650326472550,8.471,40803.5,40803.4,0.011]
["binance-futures","BTCUSDT",1650326472648,0.67,40799.9,40799.8,1.246]
["binance-futures","BTCUSDT",1650326472679,0.549,40799.9,40799.8,1.368]
["binance-futures","BTCUSDT",1650326472714,0.514,40799.9,40799.8,1.368]
["binance-futures","BTCUSDT",1650326472741,0.514,40799.9,40799.8,1.397]
["binance-futures","BTCUSDT",1650326472781,0.156,40799.9,40799.8,1.72]
["binance-futures","BTCUSDT",1650326472815,0.156,40799.9,40799.8,1.692]
["binance-futures","BTCUSDT",1650326472880,0.156,40799.9,40799.8,1.725]
["binance-futures","BTCUSDT",1650326472918,0.156,40799.9,40799.8,1.7]
["binance-futures","BTCUSDT",1650326472950,0.163,40799.9,40799.8,1.703]
["binance-futures","BTCUSDT",1650326473020,0.163,40799.9,40799.8,1.494]
["binance-futures","BTCUSDT",1650326473052,0.164,40799.9,40799.8,1.494]
["binance-futures","BTCUSDT",1650326473084,0.164,40799.9,40799.8,1.495]
["binance-futures","BTCUSDT",1650326473153,0.164,40799.9,40799.8,1.646]
["binance-futures","BTCUSDT",1650326473194,0.164,40799.9,40799.8,1.513]
["binance-futures","BTCUSDT",1650326473266,0.236,40799.9,40799.8,1.217]
["binance-futures","BTCUSDT",1650326473307,0.271,40799.9,40799.8,1.218]
["binance-futures","BTCUSDT",1650326473335,0.271,40799.9,40799.8,1.222]
["binance-futures","BTCUSDT",1650326473375,0.236,40799.9,40799.8,1.224]
["binance-futures","BTCUSDT",1650326473438,0.157,40799.9,40799.8,1.284]
["binance-futures","BTCUSDT",1650326473466,0.168,40799.9,40799.8,1.402]
["binance-futures","BTCUSDT",1650326473502,0.165,40799.9,40799.8,1.402]
["binance-futures","BTCUSDT",1650326473536,0.17,40799.9,40799.8,1.402]
["binance-futures","BTCUSDT",1650326473573,0.211,40799.9,40799.8,1.403]
["binance-futures","BTCUSDT",1650326473607,0.176,40799.9,40799.8,1.408]
["binance-futures","BTCUSDT",1650326473649,0.14,40799.9,40799.8,1.408]
["binance-futures","BTCUSDT",1650326473682,0.14,40799.9,40799.8,1.41]
["binance-futures","BTCUSDT",1650326473747,0.14,40799.9,40799.8,1.411]
["binance-futures","BTCUSDT",1650326473840,0.14,40799.9,40799.8,1.383]
["binance-futures","BTCUSDT",1650326473878,0.14,40799.9,40799.8,1.384]
["binance-futures","BTCUSDT",1650326473913,0.13,40799.9,40799.8,1.384]
["binance-futures","BTCUSDT",1650326473984,0.112,40799.9,40799.8,1.387]
["binance-futures","BTCUSDT",1650326474015,0.112,40799.9,40799.8,1.389]
["binance-futures","BTCUSDT",1650326474080,0.219,40799.9,40799.8,0.639]
["binance-futures","BTCUSDT",1650326474181,0.219,40799.9,40799.8,0.597]
["binance-futures","BTCUSDT",1650326474210,0.219,40799.9,40799.8,0.598]
["binance-futures","BTCUSDT",1650326474246,0.147,40799.9,40799.8,0.811]
["binance-futures","BTCUSDT",1650326474311,0.147,40799.9,40799.8,0.812]
["binance-futures","BTCUSDT",1650326474386,0.175,40799.9,40799.8,0.628]
["binance-futures","BTCUSDT",1650326474421,0.175,40799.9,40799.8,0.583]
["binance-futures","BTCUSDT",1650326474488,0.175,40799.9,40799.8,0.585]
["binance-futures","BTCUSDT",1650326474554,0.17,40799.9,40799.8,0.585]
["binance-futures","BTCUSDT",1650326474587,0.17,40799.9,40799.8,0.589]
["binance-futures","BTCUSDT",1650326474649,0.542,40799.9,40799.8,0.407]
["binance-futures","BTCUSDT",1650326474748,0.465,40799.9,40799.8,0.571]
["binance-futures","BTCUSDT",1650326474787,0.465,40799.9,40799.8,0.396]
["binance-futures","BTCUSDT",1650326474820,0.539,40799.9,40799.8,0.978]
["binance-futures","BTCUSDT",1650326474903,0.54,40799.9,40799.8,0.978]
["binance-futures","BTCUSDT",1650326474936,0.54,40799.9,40799.8,1.099]
["binance-futures","BTCUSDT",1650326475038,0.539,40799.9,40799.8,0.649]
["binance-futures","BTCUSDT",1650326475071,0.539,40799.9,40799.8,0.17]
["binance-futures","BTCUSDT",1650326475101,0.827,40799.9,40799.8,0.197]
["binance-futures","BTCUSDT",1650326475139,0.099,40798.3,40798.2,1.639]
["binance-futures","BTCUSDT",1650326475172,0.435,40798.3,40798.2,1.639]
["binance-futures","BTCUSDT",1650326475201,0.21,40798.1,40798.0,0.027]
["binance-futures","BTCUSDT",1650326475242,1.225,40798.1,40798.0,0.027]
["binance-futures","BTCUSDT",1650326475270,3.842,40798.1,40798.0,0.777]
["binance-futures","BTCUSDT",1650326475302,2.396,40798.1,40798.0,1.377]
["binance-futures","BTCUSDT",1650326475337,1.465,40798.1,40798.0,1.444]
["binance-futures","BTCUSDT",1650326475403,1.174,40798.1,40798.0,6.925]
["binance-futures","BTCUSDT",1650326475435,1.174,40798.1,40798.0,6.907]
["binance-futures","BTCUSDT",1650326475473,1.174,40798.1,40798.0,6.912]
["binance-futures","BTCUSDT",1650326475504,1.174,40798.1,40798.0,6.913]
["binance-futures","BTCUSDT",1650326475535,1.175,40798.1,40798.0,6.913]
["binance-futures","BTCUSDT",1650326475574,0.662,40798.1,40798.0,7.343]
["binance-futures","BTCUSDT",1650326475604,0.662,40798.1,40798.0,7.22]
["binance-futures","BTCUSDT",1650326475640,0.633,40798.1,40798.0,7.62]
["binance-futures","BTCUSDT",1650326475670,0.633,40798.1,40798.0,7.685]
["binance-futures","BTCUSDT",1650326475783,0.633,40798.1,40798.0,7.52]
["binance-futures","BTCUSDT",1650326475931,0.625,40798.1,40798.0,7.55]
["binance-futures","BTCUSDT",1650326475960,0.625,40798.1,40798.0,7.681]
["binance-futures","BTCUSDT",1650326476094,0.625,40798.1,40798.0,7.559]
["binance-futures","BTCUSDT",1650326476199,0.625,40798.1,40798.0,7.159]
["binance-futures","BTCUSDT",1650326476267,0.625,40798.1,40798.0,7.204]
["binance-futures","BTCUSDT",1650326476301,0.571,40798.1,40798.0,7.204]
["binance-futures","BTCUSDT",1650326476368,0.535,40798.1,40798.0,7.227]
["binance-futures","BTCUSDT",1650326476467,0.535,40798.1,40798.0,7.222]
["binance-futures","BTCUSDT",1650326476501,0.535,40798.1,40798.0,7.246]
["binance-futures","BTCUSDT",1650326476568,0.525,40798.1,40798.0,7.148]
["binance-futures","BTCUSDT",1650326476601,0.524,40798.1,40798.0,7.148]
["binance-futures","BTCUSDT",1650326476634,0.524,40798.1,40798.0,7.15]
["binance-futures","BTCUSDT",1650326476707,0.524,40798.1,40798.0,7.143]
["binance-futures","BTCUSDT",1650326476740,0.333,40798.1,40798.0,7.143]
["binance-futures","BTCUSDT",1650326476842,0.332,40798.1,40798.0,7.143]
["binance-futures","BTCUSDT",1650326476906,0.332,40798.1,40798.0,7.383]
["binance-futures","BTCUSDT",1650326477012,0.332,40798.1,40798.0,7.355]
["binance-futures","BTCUSDT",1650326477074,0.332,40798.1,40798.0,6.129]
["binance-futures","BTCUSDT",1650326477111,0.332,40798.1,40798.0,6.979]
["binance-futures","BTCUSDT",1650326477177,0.318,40798.1,40798.0,7.016]
["binance-futures","BTCUSDT",1650326477207,0.212,40798.1,40798.0,7.016]
["binance-futures","BTCUSDT",1650326477342,0.212,40798.1,40798.0,6.805]
["binance-futures","BTCUSDT",1650326477444,0.212,40798.1,40798.0,6.705]
["binance-futures","BTCUSDT",1650326477480,0.212,40798.1,40798.0,6.681]
["binance-futures","BTCUSDT",1650326477506,0.212,40798.1,40798.0,6.784]
["binance-futures","BTCUSDT",1650326477717,0.208,40798.1,40798.0,6.784]
["binance-futures","BTCUSDT",1650326477857,0.364,40800.0,40799.9,0.284]
["binance-futures","BTCUSDT",1650326477888,0.994,40800.0,40799.9,0.085]
["binance-futures","BTCUSDT",1650326477920,2.953,40800.0,40799.9,0.085]
["binance-futures","BTCUSDT",1650326477956,3.221,40800.0,40799.9,0.085]
["binance-futures","BTCUSDT",1650326477987,3.221,40800.0,40799.9,0.048]
["binance-futures","BTCUSDT",1650326478018,1.491,40800.0,40799.9,0.077]
["binance-futures","BTCUSDT",1650326478051,1.003,40800.0,40799.9,0.395]
["binance-futures","BTCUSDT",1650326478082,0.439,40800.0,40799.9,0.405]
["binance-futures","BTCUSDT",1650326478116,0.408,40800.0,40799.9,1.109]
["binance-futures","BTCUSDT",1650326478149,0.408,40800.0,40799.9,1.146]
["binance-futures","BTCUSDT",1650326478184,0.36,40800.0,40799.9,1.133]
["binance-futures","BTCUSDT",1650326478220,0.414,40800.0,40799.9,1.133]
["binance-futures","BTCUSDT",1650326478249,0.44,40800.0,40799.9,1.133]
["binance-futures","BTCUSDT",1650326478283,0.51,40800.0,40799.9,0.383]
["binance-futures","BTCUSDT",1650326478315,0.51,40800.0,40799.9,0.373]
["binance-futures","BTCUSDT",1650326478355,0.513,40800.0,40799.9,0.373]
["binance-futures","BTCUSDT",1650326478383,2.145,40800.0,40799.9,0.194]
["binance-futures","BTCUSDT",1650326478415,2.359,40800.0,40799.9,0.16]
["binance-futures","BTCUSDT",1650326478490,2.36,40800.0,40799.9,0.16]
["binance-futures","BTCUSDT",1650326478516,2.36,40800.0,40799.9,0.162]
["binance-futures","BTCUSDT",1650326478620,1.193,40798.1,40798.0,5.887]
["binance-futures","BTCUSDT",1650326478651,0.431,40798.1,40798.0,6.248]
["binance-futures","BTCUSDT",1650326478687,0.43,40798.1,40798.0,6.258]
["binance-futures","BTCUSDT",1650326478720,0.458,40798.1,40798.0,6.258]
["binance-futures","BTCUSDT",1650326478752,0.155,40798.1,40798.0,6.258]
["binance-futures","BTCUSDT",1650326478784,0.073,40798.1,40798.0,6.258]
["binance-futures","BTCUSDT",1650326478882,0.076,40798.1,40798.0,6.258]
["binance-futures","BTCUSDT",1650326479126,0.07,40798.1,40798.0,6.294]
["binance-futures","BTCUSDT",1650326479163,0.07,40798.1,40798.0,6.317]
["binance-futures","BTCUSDT",1650326479204,0.07,40798.1,40798.0,6.312]
["binance-futures","BTCUSDT",1650326479373,0.055,40798.1,40798.0,6.312]
["binance-futures","BTCUSDT",1650326479408,0.051,40798.1,40798.0,6.645]
["binance-futures","BTCUSDT",1650326479443,0.09,40798.1,40798.0,6.648]
["binance-futures","BTCUSDT",1650326479474,0.081,40798.1,40798.0,6.648]
["binance-futures","BTCUSDT",1650326479510,0.081,40798.1,40798.0,6.65]
["binance-futures","BTCUSDT",1650326479540,0.083,40798.1,40798.0,6.627]
["binance-futures","BTCUSDT",1650326479575,0.087,40798.1,40798.0,6.534]
["binance-futures","BTCUSDT",1650326479712,0.082,40798.1,40798.0,6.534]
["binance-futures","BTCUSDT",1650326479745,0.021,40798.1,40798.0,6.534]
["binance-futures","BTCUSDT",1650326479812,0.021,40798.1,40798.0,6.532]
["binance-futures","BTCUSDT",1650326479845,0.021,40798.1,40798.0,6.492]
["binance-futures","BTCUSDT",1650326479874,0.167,40800.0,40799.9,0.237]
["binance-futures","BTCUSDT",1650326479906,0.204,40800.0,40799.9,1.685]
["binance-futures","BTCUSDT",1650326479945,0.204,40800.0,40799.9,1.186]
["binance-futures","BTCUSDT",1650326479975,0.164,40800.0,40799.9,1.186]
["binance-futures","BTCUSDT",1650326480082,0.164,40800.0,40799.9,1.129]
["binance-futures","BTCUSDT",1650326480194,0.164,40800.0,40799.9,1.137]
["binance-futures","BTCUSDT",1650326480231,0.156,40800.0,40799.9,1.19]
["binance-futures","BTCUSDT",1650326480265,0.156,40800.0,40799.9,1.249]
["binance-futures","BTCUSDT",1650326480334,0.156,40800.0,40799.9,1.09]
["binance-futures","BTCUSDT",1650326480368,0.156,40800.0,40799.9,1.039]
["binance-futures","BTCUSDT",1650326480469,0.157,40800.0,40799.9,1.039]
["binance-futures","BTCUSDT",1650326480505,0.157,40800.0,40799.9,1.096]
["binance-futures","BTCUSDT",1650326480572,0.157,40800.0,40799.9,1.117]
["binance-futures","BTCUSDT",1650326480641,0.157,40800.0,40799.9,1.104]
["binance-futures","BTCUSDT",1650326480674,0.157,40800.0,40799.9,1.209]
["binance-futures","BTCUSDT",1650326480884,0.157,40800.0,40799.9,1.256]
["binance-futures","BTCUSDT",1650326480952,0.157,40800.0,40799.9,1.255]
["binance-futures","BTCUSDT",1650326480988,0.182,40800.0,40799.9,1.165]
["binance-futures","BTCUSDT",1650326481233,0.307,40800.0,40799.9,0.516]
["binance-futures","BTCUSDT",1650326481262,0.607,40800.0,40799.9,0.492]
["binance-futures","BTCUSDT",1650326481296,0.589,40800.0,40799.9,0.654]
["binance-futures","BTCUSDT",1650326481360,0.564,40800.0,40799.9,0.834]
["binance-futures","BTCUSDT",1650326481402,0.568,40800.0,40799.9,0.834]
["binance-futures","BTCUSDT",1650326481435,0.571,40800.0,40799.9,0.838]
["binance-futures","BTCUSDT",1650326481470,0.559,40800.0,40799.9,0.839]
["binance-futures","BTCUSDT",1650326481513,0.559,40800.0,40799.9,0.84]
["binance-futures","BTCUSDT",1650326481627,0.559,40800.0,40799.9,0.91]
["binance-futures","BTCUSDT",1650326481665,0.536,40800.0,40799.9,0.91]
["binance-futures","BTCUSDT",1650326481765,0.44,40800.0,40799.9,0.91]
["binance-futures","BTCUSDT",1650326481796,0.47,40800.0,40799.9,0.91]
["binance-futures","BTCUSDT",1650326481827,0.47,40800.0,40799.9,0.73]
["binance-futures","BTCUSDT",1650326481895,0.47,40800.0,40799.9,0.772]
["binance-futures","BTCUSDT",1650326482029,0.47,40800.0,40799.9,0.77]
["binance-futures","BTCUSDT",1650326482065,0.64,40800.0,40799.9,0.77]
["binance-futures","BTCUSDT",1650326482096,0.609,40800.0,40799.9,0.77]
["binance-futures","BTCUSDT",1650326482168,1.171,40800.0,40799.9,0.77]
["binance-futures","BTCUSDT",1650326482259,0.671,40800.0,40799.9,0.925]
["binance-futures","BTCUSDT",1650326482297,1.591,40801.5,40801.1,0.125]
["binance-futures","BTCUSDT",1650326482327,0.136,40802.5,40802.4,0.355]
["binance-futures","BTCUSDT",1650326482359,0.062,40802.5,40802.4,0.326]
["binance-futures","BTCUSDT",1650326482396,0.109,40802.5,40802.4,0.373]
["binance-futures","BTCUSDT",1650326482429,0.246,40802.5,40802.4,0.396]
["binance-futures","BTCUSDT",1650326482460,0.603,40802.5,40802.4,0.36]
["binance-futures","BTCUSDT",1650326482498,6.175,40802.5,40802.4,0.178]
["binance-futures","BTCUSDT",1650326482526,6.073,40802.5,40802.4,0.178]
["binance-futures","BTCUSDT",1650326482565,7.873,40802.5,40802.4,0.178]
["binance-futures","BTCUSDT",1650326482599,10.136,40802.5,40802.4,0.18]
["binance-futures","BTCUSDT",1650326482631,10.136,40802.5,40802.4,0.168]
["binance-futures","BTCUSDT",1650326482662,10.136,40802.5,40802.4,0.298]
["binance-futures","BTCUSDT",1650326482697,10.038,40802.5,40802.4,0.298]
["binance-futures","BTCUSDT",1650326482731,10.088,40802.5,40802.4,0.253]
["binance-futures","BTCUSDT",1650326482759,10.184,40802.5,40802.4,0.253]
["binance-futures","BTCUSDT",1650326482800,10.088,40802.5,40802.4,0.332]
["binance-futures","BTCUSDT",1650326482829,9.488,40802.5,40802.4,0.334]
["binance-futures","BTCUSDT",1650326482893,9.488,40802.5,40802.4,0.316]
["binance-futures","BTCUSDT",1650326482930,8.738,40802.5,40802.4,0.316]
["binance-futures","BTCUSDT",1650326483036,9.119,40802.5,40802.4,0.122]
["binance-futures","BTCUSDT",1650326483067,10.469,40802.5,40802.4,0.122]
["binance-futures","BTCUSDT",1650326483165,10.47,40802.5,40802.4,0.122]
["binance-futures","BTCUSDT",1650326483200,10.47,40802.5,40802.4,0.112]
["binance-futures","BTCUSDT",1650326483327,10.07,40802.5,40802.4,0.112]
["binance-futures","BTCUSDT",1650326483367,10.07,40802.5,40802.4,0.108]
["binance-futures","BTCUSDT",1650326483470,10.119,40802.5,40802.4,0.108]
["binance-futures","BTCUSDT",1650326483504,10.038,40802.5,40802.4,0.108]
["binance-futures","BTCUSDT",1650326483542,10.03,40802.5,40802.4,0.067]
["binance-futures","BTCUSDT",1650326483602,10.03,40802.5,40802.4,0.097]
["binance-futures","BTCUSDT",1650326483636,9.615,40802.5,40802.4,0.097]
["binance-futures","BTCUSDT",1650326483670,9.015,40802.5,40802.4,0.097]
["binance-futures","BTCUSDT",1650326483733,7.005,40802.5,40802.4,0.097]
["binance-futures","BTCUSDT",1650326483809,4.872,40802.5,40802.4,0.097]
["binance-futures","BTCUSDT",1650326483874,4.872,40802.5,40802.4,0.089]
["binance-futures","BTCUSDT",1650326483904,4.864,40802.5,40802.4,0.089]
["binance-futures","BTCUSDT",1650326484254,4.864,40802.5,40802.4,0.059]
["binance-futures","BTCUSDT",1650326484287,4.114,40802.5,40802.4,0.087]
["binance-futures","BTCUSDT",1650326484317,4.307,40802.5,40802.4,0.087]
["binance-futures","BTCUSDT",1650326484347,4.011,40802.5,40802.4,0.085]
["binance-futures","BTCUSDT",1650326484414,4.761,40802.5,40802.4,0.085]
["binance-futures","BTCUSDT",1650326484446,7.301,40802.5,40802.4,0.037]
["binance-futures","BTCUSDT",1650326484514,7.186,40802.5,40802.4,0.037]
["binance-futures","BTCUSDT",1650326484556,7.188,40802.5,40802.4,0.037]
["binance-futures","BTCUSDT",1650326484591,6.888,40802.5,40802.4,0.171]
["binance-futures","BTCUSDT",1650326484627,5.187,40802.5,40802.4,0.13]
["binance-futures","BTCUSDT",1650326484792,5.195,40802.5,40802.4,0.13]
["binance-futures","BTCUSDT",1650326485095,5.195,40802.5,40802.4,0.129]
["binance-futures","BTCUSDT",1650326485161,5.196,40802.5,40802.4,0.129]
["binance-futures","BTCUSDT",1650326485228,6.784,40802.5,40802.4,0.129]
["binance-futures","BTCUSDT",1650326485264,8.993,40802.5,40802.4,0.002]
["binance-futures","BTCUSDT",1650326485322,8.993,40802.5,40802.4,0.003]
["binance-futures","BTCUSDT",1650326485367,8.824,40802.5,40802.4,0.003]
["binance-futures","BTCUSDT",1650326485403,8.724,40802.5,40802.4,0.13]
["binance-futures","BTCUSDT",1650326485432,8.924,40802.5,40802.4,0.003]
["binance-futures","BTCUSDT",1650326485467,8.924,40802.5,40802.4,0.004]
["binance-futures","BTCUSDT",1650326485532,0.805,40800.2,40800.1,0.449]
["binance-futures","BTCUSDT",1650326485565,0.548,40800.2,40800.1,0.525]
["binance-futures","BTCUSDT",1650326485599,0.551,40800.2,40800.1,0.473]
["binance-futures","BTCUSDT",1650326485632,0.556,40800.2,40800.1,0.386]
["binance-futures","BTCUSDT",1650326485663,0.105,40800.2,40800.1,0.386]
["binance-futures","BTCUSDT",1650326485697,0.068,40800.2,40800.1,0.501]
["binance-futures","BTCUSDT",1650326485732,0.818,40800.2,40800.1,0.386]
["binance-futures","BTCUSDT",1650326485763,0.077,40800.2,40800.1,0.386]
["binance-futures","BTCUSDT",1650326485794,0.136,40800.2,40800.1,0.728]
["binance-futures","BTCUSDT",1650326485832,0.136,40800.2,40800.1,1.478]
["binance-futures","BTCUSDT",1650326485865,0.14,40800.2,40800.1,1.478]
["binance-futures","BTCUSDT",1650326485897,0.14,40800.2,40800.1,1.509]
["binance-futures","BTCUSDT",1650326485967,0.178,40800.2,40800.1,0.759]
["binance-futures","BTCUSDT",1650326485993,0.179,40800.2,40800.1,0.673]
["binance-futures","BTCUSDT",1650326486050,1.029,40800.2,40800.1,0.673]
["binance-futures","BTCUSDT",1650326486105,1.602,40800.2,40800.1,0.673]
["binance-futures","BTCUSDT",1650326486149,1.597,40800.2,40800.1,0.673]
["binance-futures","BTCUSDT",1650326486202,1.618,40800.2,40800.1,0.673]
["binance-futures","BTCUSDT",1650326486291,1.61,40800.2,40800.1,0.673]
["binance-futures","BTCUSDT",1650326486365,1.636,40800.2,40800.1,0.674]
["binance-futures","BTCUSDT",1650326486402,1.636,40800.2,40800.1,0.676]
["binance-futures","BTCUSDT",1650326486468,1.514,40800.2,40800.1,0.701]
["binance-futures","BTCUSDT",1650326486564,1.501,40800.2,40800.1,0.802]
["binance-futures","BTCUSDT",1650326486599,0.901,40800.2,40800.1,0.802]
["binance-futures","BTCUSDT",1650326486633,0.901,40800.2,40800.1,0.788]
["binance-futures","BTCUSDT",1650326486677,0.951,40800.2,40800.1,0.788]
["binance-futures","BTCUSDT",1650326486713,0.938,40800.2,40800.1,0.686]
["binance-futures","BTCUSDT",1650326486738,0.938,40800.2,40800.1,0.799]
["binance-futures","BTCUSDT",1650326486823,0.937,40800.2,40800.1,0.799]
["binance-futures","BTCUSDT",1650326486857,2.9,40800.2,40800.1,0.568]
["binance-futures","BTCUSDT",1650326486891,3.589,40800.2,40800.1,0.593]
["binance-futures","BTCUSDT",1650326486965,3.667,40800.2,40800.1,0.349]
["binance-futures","BTCUSDT",1650326486992,3.723,40800.2,40800.1,0.349]
["binance-futures","BTCUSDT",1650326487059,3.675,40800.2,40800.1,0.347]
["binance-futures","BTCUSDT",1650326487095,3.729,40800.2,40800.1,0.347]
["binance-futures","BTCUSDT",1650326487131,3.742,40800.2,40800.1,0.347]
["binance-futures","BTCUSDT",1650326487159,3.788,40800.2,40800.1,0.347]
["binance-futures","BTCUSDT",1650326487197,3.767,40800.2,40800.1,0.347]
["binance-futures","BTCUSDT",1650326487230,3.812,40800.2,40800.1,0.347]
["binance-futures","BTCUSDT",1650326487332,3.812,40800.2,40800.1,0.348]
["binance-futures","BTCUSDT",1650326487397,3.818,40800.2,40800.1,0.091]
["binance-futures","BTCUSDT",1650326487429,3.828,40800.2,40800.1,0.148]
["binance-futures","BTCUSDT",1650326487462,3.821,40800.2,40800.1,0.197]
["binance-futures","BTCUSDT",1650326487493,3.397,40800.2,40800.1,0.197]
["binance-futures","BTCUSDT",1650326487533,3.221,40800.2,40800.1,0.197]
["binance-futures","BTCUSDT",1650326487561,0.328,40800.2,40800.1,0.483]
["binance-futures","BTCUSDT",1650326487590,0.328,40800.2,40800.1,0.53]
["binance-futures","BTCUSDT",1650326487630,0.246,40800.2,40800.1,0.942]
["binance-futures","BTCUSDT",1650326487661,0.246,40800.2,40800.1,1.448]
["binance-futures","BTCUSDT",1650326487698,0.246,40800.2,40800.1,1.456]
["binance-futures","BTCUSDT",1650326487729,0.238,40800.2,40800.1,1.456]
["binance-futures","BTCUSDT",1650326487763,0.203,40800.2,40800.1,1.456]
["binance-futures","BTCUSDT",1650326487862,0.203,40800.2,40800.1,2.334]
["binance-futures","BTCUSDT",1650326487928,0.203,40800.2,40800.1,2.757]
["binance-futures","BTCUSDT",1650326488063,0.191,40800.2,40800.1,2.757]
["binance-futures","BTCUSDT",1650326488100,0.174,40800.2,40800.1,2.757]
["binance-futures","BTCUSDT",1650326488169,0.174,40800.2,40800.1,2.777]
["binance-futures","BTCUSDT",1650326488197,0.174,40800.2,40800.1,1.912]
["binance-futures","BTCUSDT",1650326488234,0.157,40800.2,40800.1,1.765]
["binance-futures","BTCUSDT",1650326488265,0.157,40800.2,40800.1,1.755]
["binance-futures","BTCUSDT",1650326488300,0.146,40800.2,40800.1,1.732]
["binance-futures","BTCUSDT",1650326488397,0.152,40800.2,40800.1,1.732]
["binance-futures","BTCUSDT",1650326488430,0.137,40800.2,40800.1,1.732]
["binance-futures","BTCUSDT",1650326488566,0.127,40800.2,40800.1,1.614]
["binance-futures","BTCUSDT",1650326488599,0.127,40800.2,40800.1,1.616]
["binance-futures","BTCUSDT",1650326488628,0.125,40800.2,40800.1,1.228]
["binance-futures","BTCUSDT",1650326488665,0.12,40800.2,40800.1,1.228]
["binance-futures","BTCUSDT",1650326488733,1.002,40800.2,40800.1,1.1]
["binance-futures","BTCUSDT",1650326488762,0.948,40800.2,40800.1,0.675]
["binance-futures","BTCUSDT",1650326488834,1.048,40800.2,40800.1,0.324]
["binance-futures","BTCUSDT",1650326488868,0.97,40800.2,40800.1,0.324]
["binance-futures","BTCUSDT",1650326488912,1.522,40800.2,40800.1,0.174]
["binance-futures","BTCUSDT",1650326488944,1.17,40800.2,40800.1,0.174]
["binance-futures","BTCUSDT",1650326488974,1.77,40800.2,40800.1,0.174]
["binance-futures","BTCUSDT",1650326489108,1.795,40800.2,40800.1,0.174]
["binance-futures","BTCUSDT",1650326489146,1.873,40800.2,40800.1,0.174]
["binance-futures","BTCUSDT",1650326489176,1.795,40800.2,40800.1,0.174]
["binance-futures","BTCUSDT",1650326489211,1.068,40800.2,40800.1,0.283]
["binance-futures","BTCUSDT",1650326489245,0.348,40800.2,40800.1,0.341]
["binance-futures","BTCUSDT",1650326489320,0.348,40800.2,40800.1,0.308]
["binance-futures","BTCUSDT",1650326489399,0.72,40800.2,40800.1,0.473]
["binance-futures","BTCUSDT",1650326489430,1.47,40800.2,40800.1,0.222]
["binance-futures","BTCUSDT",1650326489466,1.471,40800.2,40800.1,0.222]
["binance-futures","BTCUSDT",1650326489526,1.466,40800.2,40800.1,0.222]
["binance-futures","BTCUSDT",1650326489561,1.514,40800.2,40800.1,0.222]
["binance-futures","BTCUSDT",1650326489597,2.139,40800.2,40800.1,0.221]
["binance-futures","BTCUSDT",1650326489800,2.147,40800.2,40800.1,0.221]
["binance-futures","BTCUSDT",1650326489861,2.146,40800.2,40800.1,0.221]
["binance-futures","BTCUSDT",1650326490071,2.143,40800.2,40800.1,0.221]
["binance-futures","BTCUSDT",1650326490111,2.143,40800.2,40800.1,0.305]
["binance-futures","BTCUSDT",1650326490144,1.015,40800.2,40800.1,0.37]
["binance-futures","BTCUSDT",1650326490184,1.06,40800.2,40800.1,0.469]
["binance-futures","BTCUSDT",1650326490221,1.06,40800.2,40800.1,0.534]
["binance-futures","BTCUSDT",1650326490253,0.057,40800.2,40800.1,0.609]
["binance-futures","BTCUSDT",1650326490287,0.057,40800.2,40800.1,0.902]
["binance-futures","BTCUSDT",1650326490318,0.057,40800.2,40800.1,1.012]
["binance-futures","BTCUSDT",1650326490350,1.407,40800.2,40800.1,0.617]
["binance-futures","BTCUSDT",1650326490382,1.404,40800.2,40800.1,0.436]
["binance-futures","BTCUSDT",1650326490414,1.404,40800.2,40800.1,0.46]
["binance-futures","BTCUSDT",1650326490461,1.417,40800.2,40800.1,0.458]
["binance-futures","BTCUSDT",1650326490502,1.451,40800.2,40800.1,0.234]
["binance-futures","BTCUSDT",1650326490575,0.029,40800.2,40800.1,7.662]
["binance-futures","BTCUSDT",1650326490602,0.068,40800.2,40800.1,7.662]
["binance-futures","BTCUSDT",1650326490639,0.05,40800.2,40800.1,7.662]
["binance-futures","BTCUSDT",1650326490740,0.05,40800.2,40800.1,7.782]
["binance-futures","BTCUSDT",1650326491011,0.8,40800.2,40800.1,7.78]
["binance-futures","BTCUSDT",1650326491044,1.4,40800.2,40800.1,7.692]
["binance-futures","BTCUSDT",1650326491181,1.4,40800.2,40800.1,7.672]
["binance-futures","BTCUSDT",1650326491282,1.427,40800.2,40800.1,7.672]
["binance-futures","BTCUSDT",1650326491318,1.464,40800.2,40800.1,7.672]
["binance-futures","BTCUSDT",1650326491416,3.096,40800.2,40800.1,7.351]
["binance-futures","BTCUSDT",1650326491450,3.093,40800.2,40800.1,7.351]
["binance-futures","BTCUSDT",1650326491623,3.093,40800.2,40800.1,7.312]
["binance-futures","BTCUSDT",1650326491647,3.093,40800.2,40800.1,7.289]
["binance-futures","BTCUSDT",1650326491817,3.091,40800.2,40800.1,7.199]
["binance-futures","BTCUSDT",1650326491853,2.985,40800.2,40800.1,7.199]
["binance-futures","BTCUSDT",1650326491922,2.963,40800.2,40800.1,7.199]
["binance-futures","BTCUSDT",1650326491953,2.963,40800.2,40800.1,7.661]
["binance-futures","BTCUSDT",1650326491992,2.957,40800.2,40800.1,7.289]
["binance-futures","BTCUSDT",1650326492061,2.957,40800.2,40800.1,7.287]
["binance-futures","BTCUSDT",1650326492210,2.859,40800.2,40800.1,7.287]
["binance-futures","BTCUSDT",1650326492247,1.228,40800.2,40800.1,7.355]
["binance-futures","BTCUSDT",1650326492275,1.228,40800.2,40800.1,7.613]
["binance-futures","BTCUSDT",1650326492313,2.847,40800.2,40800.1,7.357]
["binance-futures","BTCUSDT",1650326492346,2.847,40800.2,40800.1,7.356]
["binance-futures","BTCUSDT",1650326492456,2.847,40800.2,40800.1,7.688]
["binance-futures","BTCUSDT",1650326492485,2.847,40800.2,40800.1,7.316]
["binance-futures","BTCUSDT",1650326492585,2.847,40800.2,40800.1,7.116]
["binance-futures","BTCUSDT",1650326492622,2.847,40800.2,40800.1,7.118]
["binance-futures","BTCUSDT",1650326492652,2.847,40800.2,40800.1,7.49]
["binance-futures","BTCUSDT",1650326492691,2.847,40800.2,40800.1,7.12]
["binance-futures","BTCUSDT",1650326492794,2.846,40800.2,40800.1,7.12]
["binance-futures","BTCUSDT",1650326492834,1.177,40800.2,40800.1,7.492]
["binance-futures","BTCUSDT",1650326492864,2.926,40800.2,40800.1,4.947]
["binance-futures","BTCUSDT",1650326492896,2.813,40800.2,40800.1,4.947]
["binance-futures","BTCUSDT",1650326492933,2.9,40800.2,40800.1,4.767]
["binance-futures","BTCUSDT",1650326492996,2.9,40800.2,40800.1,4.841]
["binance-futures","BTCUSDT",1650326493059,2.85,40800.2,40800.1,5.021]
["binance-futures","BTCUSDT",1650326493128,2.85,40800.2,40800.1,4.021]
["binance-futures","BTCUSDT",1650326493162,2.853,40800.2,40800.1,4.021]
["binance-futures","BTCUSDT",1650326493227,2.853,40800.2,40800.1,3.951]
["binance-futures","BTCUSDT",1650326493295,2.853,40800.2,40800.1,3.926]
["binance-futures","BTCUSDT",1650326493337,2.871,40800.2,40800.1,3.926]
["binance-futures","BTCUSDT",1650326493383,2.869,40800.2,40800.1,3.926]
["binance-futures","BTCUSDT",1650326493527,2.886,40800.2,40800.1,3.926]
["binance-futures","BTCUSDT",1650326493572,2.886,40800.2,40800.1,3.853]
["binance-futures","BTCUSDT",1650326493747,2.899,40800.2,40800.1,3.71]
["binance-futures","BTCUSDT",1650326493844,2.896,40800.2,40800.1,3.698]
["binance-futures","BTCUSDT",1650326493908,2.883,40800.2,40800.1,3.993]
["binance-futures","BTCUSDT",1650326493942,2.878,40800.2,40800.1,3.993]
["binance-futures","BTCUSDT",1650326494093,2.878,40800.2,40800.1,3.878]
["binance-futures","BTCUSDT",1650326494167,2.878,40800.2,40800.1,3.877]
["binance-futures","BTCUSDT",1650326494207,2.778,40800.2,40800.1,3.877]
["binance-futures","BTCUSDT",1650326494303,2.779,40800.2,40800.1,3.871]
["binance-futures","BTCUSDT",1650326518728,0.335,40782.5,40782.4,10.415]
["binance-futures","BTCUSDT",1650326551013,5.656,40833.3,40833.2,2.386]
["binance-futures","BTCUSDT",1650326571647,19.439,40791.7,40791.6,0.03]
["binance-futures","BTCUSDT",1650326632236,8.219,40843.8,40843.7,1.088]
["binance-futures","BTCUSDT",1650326684968,0.133,40850.2,40850.1,4.238]
["binance-futures","BTCUSDT",1650326717005,5.009,40811.4,40811.3,0.031]
["binance-futures","BTCUSDT",1650326730454,1.447,40805.1,40805.0,1.845]
["binance-futures","BTCUSDT",1650326786455,1.959,40822.6,40822.5,1.67]
["binance-futures","BTCUSDT",1650326826760,21.079,40830.1,40829.8,0.005]
["binance-futures","BTCUSDT",1650326880891,8.441,40843.4,40843.3,0.118]
["binance-futures","BTCUSDT",1650326894154,3.388,40841.0,40840.9,2.892]
["binance-futures","BTCUSDT",1650326940146,6.342,40890.1,40890.0,1.39]
["binance-futures","BTCUSDT",1650326977250,0.45,40906.6,40906.5,1.822]
["binance-futures","BTCUSDT",1650327041539,0.349,40879.5,40879.4,1.705]
["binance-futures","BTCUSDT",1650327063156,0.702,40873.6,40873.5,1.351]
["binance-futures","BTCUSDT",1650327114705,2.093,40838.2,40838.1,8.64]
["binance-futures","BTCUSDT",1650327140605,0.159,40830.0,40829.9,7.995]
["binance-futures","BTCUSDT",1650327161970,299.508,40840.0,40839.9,4.989]
["binance-futures","BTCUSDT",1650327208654,3.656,40921.0,40920.9,4.588]
["binance-futures","BTCUSDT",1650327247662,0.958,41036.3,41036.2,7.2]
["binance-futures","BTCUSDT",1650327290797,7.723,41001.5,41001.4,0.55]
["binance-futures","BTCUSDT",1650327322742,9.375,41010.9,41010.8,0.83]
["binance-futures","BTCUSDT",1650327346196,0.128,40990.6,40990.5,1.102]
["binance-futures","BTCUSDT",1650327378109,0.015,40986.3,40986.2,9.363]
["binance-futures","BTCUSDT",1650327427687,12.135,40939.9,40939.8,0.215]
["binance-futures","BTCUSDT",1650327453499,8.461,40932.0,40931.9,0.369]
["binance-futures","BTCUSDT",1650327498446,0.288,40878.3,40878.2,10.548]
["binance-futures","BTCUSDT",1650327525436,3.262,40894.2,40894.1,6.282]
["binance-futures","BTCUSDT",1650327574347,0.202,40873.7,40873.6,1.924]
["binance-futures","BTCUSDT",1650327608533,0.822,40868.0,40867.9,2.25]
["binance-futures","BTCUSDT",1650327627344,2.427,40852.1,40852.0,5.715]
["binance-futures","BTCUSDT",1650327669589,0.378,40871.1,40871.0,7.211]
["binance-futures","BTCUSDT",1650327704007,4.15,40903.0,40902.9,0.071]
["binance-futures","BTCUSDT",1650327736753,5.552,40889.7,40889.6,2.056]
["binance-futures","BTCUSDT",1650327771849,0.068,40910.6,40910.5,5.256]
["binance-futures","BTCUSDT",1650327835217,1.911,40864.6,40864.5,1.082]
["binance-futures","BTCUSDT",1650327858141,0.38,40859.5,40859.4,3.273]
["binance-futures","BTCUSDT",1650327896561,7.468,40860.1,40860.0,1.276]
["binance-futures","BTCUSDT",1650327952962,0.258,40882.6,40882.5,2.534]
["binance-futures","BTCUSDT",1650328009484,1.72,40889.1,40889.0,1.483]
["binance-futures","BTCUSDT",1650328044793,1.23,40920.2,40920.1,10.502]
["binance-futures","BTCUSDT",1650328070403,1.792,40908.3,40908.2,0.295]
["binance-futures","BTCUSDT",1650328143484,19.805,40907.3,40907.2,0.002]
["binance-futures","BTCUSDT",1650328157265,1.405,40916.2,40916.1,11.504]
["binance-futures","BTCUSDT",1650328197580,0.818,40935.0,40934.9,3.931]
["binance-futures","BTCUSDT",1650328246761,2.805,41032.2,41032.1,0.001]
["binance-futures","BTCUSDT",1650328293032,0.223,41015.6,41015.5,0.45]
["binance-futures","BTCUSDT",1650328299954,1.867,41020.1,41020.0,0.023]
["binance-futures","BTCUSDT",1650328336207,0.134,41226.9,41226.8,6.27]
["binance-futures","BTCUSDT",1650328384775,0.043,41155.9,41155.8,2.002]
["binance-futures","BTCUSDT",1650328408066,0.587,41140.0,41139.1,0.08]
["binance-futures","BTCUSDT",1650328449351,0.03,41157.5,41157.4,3.993]
["binance-futures","BTCUSDT",1650328474085,0.323,41126.8,41126.7,24.329]
["binance-futures","BTCUSDT",1650328521866,2.884,41040.0,41039.9,0.689]
["binance-futures","BTCUSDT",1650328532528,2.63,41022.1,41022.0,0.012]
["binance-futures","BTCUSDT",1650328590591,1.596,41031.6,41031.5,6.156]
["binance-futures","BTCUSDT",1650328606441,1.249,41019.2,41019.1,2.127]
["binance-futures","BTCUSDT",1650328653153,0.793,41038.3,41038.2,0.28]
["binance-futures","BTCUSDT",1650328690467,2.782,41017.2,41017.1,5.301]
["binance-futures","BTCUSDT",1650328737265,0.28,41065.1,41065.0,15.342]
["binance-futures","BTCUSDT",1650328759162,5.781,41064.0,41063.9,3.28]
["binance-futures","BTCUSDT",1650328785937,1.812,41059.5,41059.4,0.536]
["binance-futures","BTCUSDT",1650328835139,0.215,41027.8,41027.7,0.519]
["binance-futures","BTCUSDT",1650328855032,4.504,40997.6,40997.5,2.07]
["binance-futures","BTCUSDT",1650328922551,1.987,40988.7,40988.6,0.36]
["binance-futures","BTCUSDT",1650328935172,4.004,40981.3,40981.2,0.278]
["binance-futures","BTCUSDT",1650329015121,9.428,40971.7,40971.6,1.249]
["binance-futures","BTCUSDT",1650329029878,5.933,40990.6,40990.5,1.287]
["binance-futures","BTCUSDT",1650329082406,0.543,40975.0,40974.9,4.833]
["binance-futures","BTCUSDT",1650329126274,8.252,40993.2,40993.1,0.037]
["binance-futures","BTCUSDT",1650329171300,1.929,40977.1,40977.0,13.187]
["binance-futures","BTCUSDT",1650329187318,2.684,40950.0,40948.5,0.007]
["binance-futures","BTCUSDT",1650329226241,4.083,40943.8,40943.7,1.282]
["binance-futures","BTCUSDT",1650329276916,0.98,40930.8,40930.7,0.576]
["binance-futures","BTCUSDT",1650329302944,0.1,40928.6,40928.5,1.911]
["binance-futures","BTCUSDT",1650329361101,0.02,40878.0,40877.9,7.344]
["binance-futures","BTCUSDT",1650329392409,0.083,40856.9,40856.8,1.722]
["binance-futures","BTCUSDT",1650329436839,1.579,40850.3,40850.2,3.561]
["binance-futures","BTCUSDT",1650329447197,4.829,40870.0,40869.9,0.425]
["binance-futures","BTCUSDT",1650329478579,1.308,40905.8,40905.7,14.169]
["binance-futures","BTCUSDT",1650329545210,0.256,40900.0,40899.9,19.789]
["binance-futures","BTCUSDT",1650329586561,13.836,40892.4,40892.3,5.714]
["binance-futures","BTCUSDT",1650329608197,6.385,40892.4,40892.3,12.239]
["binance-futures","BTCUSDT",1650329687585,5.558,40899.4,40899.3,0.002]
["binance-futures","BTCUSDT",1650329727378,0.072,40889.1,40889.0,7.573]
["binance-futures","BTCUSDT",1650329785653,2.093,40890.1,40890.0,0.056]
["binance-futures","BTCUSDT",1650329807041,2.628,40914.4,40914.3,0.228]
["binance-futures","BTCUSDT",1650329840697,2.131,40852.1,40852.0,0.001]
["binance-futures","BTCUSDT",1650329903572,0.054,40860.6,40860.5,8.337]
["binance-futures","BTCUSDT",1650329910476,14.447,40866.2,40866.1,0.204]
["binance-futures","BTCUSDT",1650329999363,0.648,40860.1,40860.0,1.351]
["binance-futures","BTCUSDT",1650330028091,1.392,40873.2,40873.1,0.215]
["binance-futures","BTCUSDT",1650330050155,0.031,40872.5,40872.4,5.775]
["binance-futures","BTCUSDT",1650330103775,0.318,40865.9,40865.8,0.734]
["binance-futures","BTCUSDT",1650330152176,0.367,40848.6,40848.5,9.542]
["binance-futures","BTCUSDT",1650330201763,5.229,40867.4,40867.3,1.269]
["binance-futures","BTCUSDT",1650330258117,6.295,40880.0,40879.9,0.678]
["binance-futures","BTCUSDT",1650330303786,0.493,40883.1,40883.0,3.043]
["binance-futures","BTCUSDT",1650330316663,0.896,40870.3,40870.2,9.858]
["binance-futures","BTCUSDT",1650330389356,1.96,40857.4,40857.3,0.587]
["binance-futures","BTCUSDT",1650330420722,1.584,40858.3,40858.2,13.704]
["binance-futures","BTCUSDT",1650330484962,3.984,40857.4,40857.3,0.717]
["binance-futures","BTCUSDT",1650330528979,0.126,40847.2,40847.1,5.949]
["binance-futures","BTCUSDT",1650330543926,0.008,40856.0,40855.9,3.105]
["binance-futures","BTCUSDT",1650330602236,2.424,40873.7,40873.6,1.627]
["binance-futures","BTCUSDT",1650330638885,3.781,40885.5,40885.4,2.115]
["binance-futures","BTCUSDT",1650330695058,2.373,40883.9,40883.8,6.496]
["binance-futures","BTCUSDT",1650330753432,7.804,40883.7,40883.6,0.013]
["binance-futures","BTCUSDT",1650330791471,3.873,40887.2,40887.1,0.058]
["binance-futures","BTCUSDT",1650330808799,2.176,40905.5,40905.0,0.391]
["binance-futures","BTCUSDT",1650330872998,0.217,40900.0,40899.9,6.229]
["binance-futures","BTCUSDT",1650330911804,0.074,40913.8,40913.7,3.924]
["binance-futures","BTCUSDT",1650330970491,1.359,40884.6,40884.5,2.717]
["binance-futures","BTCUSDT",1650331003945,0.079,40858.2,40858.1,5.02]
["binance-futures","BTCUSDT",1650331074018,0.099,40886.4,40886.3,3.336]
["binance-futures","BTCUSDT",1650331089258,9.655,40886.5,40886.4,0.067]
["binance-futures","BTCUSDT",1650331138190,3.378,40882.3,40882.2,0.046]
["binance-futures","BTCUSDT",1650331186668,0.791,40835.3,40835.2,0.097]
["binance-futures","BTCUSDT",1650331229101,1.215,40824.5,40824.4,0.567]
["binance-futures","BTCUSDT",1650331271687,0.395,40830.3,40830.2,0.209]
["binance-futures","BTCUSDT",1650331334516,0.941,40842.3,40842.2,0.355]
["binance-futures","BTCUSDT",1650331361132,0.029,40839.3,40839.2,7.153]
["binance-futures","BTCUSDT",1650331396982,6.112,40847.0,40846.9,0.167]
["binance-futures","BTCUSDT",1650331462895,21.654,40852.0,40851.9,0.273]
["binance-futures","BTCUSDT",1650331504834,0.284,40845.1,40845.0,11.659]
["binance-futures","BTCUSDT",1650331564063,9.895,40858.6,40858.5,2.323]
["binance-futures","BTCUSDT",1650331606123,5.945,40858.1,40858.0,1.965]
["binance-futures","BTCUSDT",1650331631222,0.059,40843.4,40843.3,4.199]
["binance-futures","BTCUSDT",1650331688147,3.538,40838.6,40838.5,0.716]
["binance-futures","BTCUSDT",1650331734652,5.25,40836.8,40836.7,0.102]
["binance-futures","BTCUSDT",1650331775400,0.045,40840.0,40839.9,7.751]
["binance-futures","BTCUSDT",1650331838783,0.003,40834.7,40834.6,8.337]
["binance-futures","BTCUSDT",1650331888416,6.347,40849.8,40849.7,4.49]
["binance-futures","BTCUSDT",1650331918144,4.497,40834.9,40834.0,0.008]
["binance-futures","BTCUSDT",1650332004398,7.249,40842.0,40841.9,0.472]
["binance-futures","BTCUSDT",1650332020854,1.201,40840.1,40840.0,1.589]
["binance-futures","BTCUSDT",1650332081219,0.698,40817.0,40816.9,7.257]
["binance-futures","BTCUSDT",1650332118903,0.108,40804.9,40804.8,5.62]
["binance-futures","BTCUSDT",1650332145759,1.54,40803.9,40803.8,2.77]
["binance-futures","BTCUSDT",1650332218065,2.897,40808.6,40808.5,0.396]
["binance-futures","BTCUSDT",1650332231539,0.253,40787.9,40787.8,0.007]
["binance-futures","BTCUSDT",1650332270558,1.942,40795.0,40794.9,1.257]
["binance-futures","BTCUSDT",1650332326550,9.674,40794.9,40794.8,1.355]
["binance-futures","BTCUSDT",1650332367877,6.358,40768.9,40768.8,0.672]
["binance-futures","BTCUSDT",1650332410766,9.983,40766.2,40766.1,0.446]
["binance-futures","BTCUSDT",1650332463897,1.629,40775.2,40775.1,7.397]
["binance-futures","BTCUSDT",1650332481138,0.726,40789.9,40789.8,6.237]
["binance-futures","BTCUSDT",1650332513871,26.14,40800.0,40799.9,2.594]
["binance-futures","BTCUSDT",1650332565930,9.806,40818.0,40817.9,0.258]
["binance-futures","BTCUSDT",1650332597060,0.73,40807.7,40807.6,14.8]
["binance-futures","BTCUSDT",1650332661921,1.78,40797.5,40797.4,1.556]
["binance-futures","BTCUSDT",1650332719183,0.008,40791.4,40791.2,6.188]
["binance-futures","BTCUSDT",1650332752490,7.725,40788.1,40788.0,0.365]
["binance-futures","BTCUSDT",1650332774191,2.168,40777.9,40777.8,2.723]
["binance-futures","BTCUSDT",1650332823713,2.586,40800.1,40800.0,1.631]
["binance-futures","BTCUSDT",1650332866699,5.397,40802.0,40801.9,0.676]
["binance-futures","BTCUSDT",1650332927964,0.541,40795.0,40794.9,9.867]
["binance-futures","BTCUSDT",1650332954444,0.005,40792.2,40792.1,16.248]
["binance-futures","BTCUSDT",1650333039285,0.148,40793.5,40793.4,17.663]
["binance-futures","BTCUSDT",1650333056984,1.497,40790.2,40790.1,13.028]
["binance-futures","BTCUSDT",1650333126408,4.447,40765.1,40765.0,2.278]
["binance-futures","BTCUSDT",1650333156259,0.082,40765.0,40764.9,19.316]
["binance-futures","BTCUSDT",1650333213959,6.805,40763.8,40763.7,0.729]
["binance-futures","BTCUSDT",1650333249779,0.003,40758.0,40757.9,2.841]
["binance-futures","BTCUSDT",1650333266819,0.888,40759.2,40759.1,7.246]
["binance-futures","BTCUSDT",1650333315674,2.242,40769.7,40769.6,4.472]
["binance-futures","BTCUSDT",1650333364049,0.16,40772.2,40772.1,22.039]
["binance-futures","BTCUSDT",1650333425918,1.264,40770.1,40770.0,7.627]
["binance-futures","BTCUSDT",1650333479323,0.024,40694.9,40694.8,2.394]
["binance-futures","BTCUSDT",1650333509627,0.404,40724.4,40724.3,8.399]
["binance-futures","BTCUSDT",1650333522391,2.547,40738.9,40738.8,0.001]
["binance-futures","BTCUSDT",1650333594225,5.18,40732.0,40731.9,0.203]
["binance-futures","BTCUSDT",1650333614591,0.042,40746.0,40745.9,3.307]
["binance-futures","BTCUSDT",1650333651803,0.312,40725.2,40725.1,13.386]
["binance-futures","BTCUSDT",1650333705074,4.937,40721.6,40721.5,0.697]
["binance-futures","BTCUSDT",1650333753406,0.671,40716.2,40716.1,2.142]
["binance-futures","BTCUSDT",1650333791266,5.149,40704.0,40703.9,9.375]
["binance-futures","BTCUSDT",1650333815843,3.737,40731.1,40731.0,1.731]
["binance-futures","BTCUSDT",1650333855413,0.216,40720.5,40720.4,2.051]
["binance-futures","BTCUSDT",1650333916364,12.944,40744.9,40744.8,2.813]
["binance-futures","BTCUSDT",1650333950137,3.654,40728.1,40728.0,1.273]
["binance-futures","BTCUSDT",1650333990644,3.901,40719.5,40719.4,4.267]
["binance-futures","BTCUSDT",1650334046456,1.296,40721.1,40721.0,6.359]
["binance-futures","BTCUSDT",1650334068324,1.574,40721.9,40721.8,3.453]
["binance-futures","BTCUSDT",1650334107269,6.88,40709.8,40709.7,0.792]
["binance-futures","BTCUSDT",1650334165598,0.044,40714.0,40713.9,15.26]
["binance-futures","BTCUSDT",1650334193478,3.334,40704.0,40703.9,0.427]
["binance-futures","BTCUSDT",1650334243503,0.241,40697.8,40697.7,4.682]
["binance-futures","BTCUSDT",1650334270521,0.369,40705.3,40705.2,5.308]
["binance-futures","BTCUSDT",1650334328243,0.794,40677.1,40677.0,9.732]
["binance-futures","BTCUSDT",1650334364939,3.687,40697.6,40697.5,0.6]
["binance-futures","BTCUSDT",1650334388702,6.473,40692.1,40692.0,3.698]
["binance-futures","BTCUSDT",1650334428645,2.818,40690.1,40690.0,0.155]
["binance-futures","BTCUSDT",1650334481212,8.847,40700.9,40700.8,1.278]
["binance-futures","BTCUSDT",1650334518290,0.593,40689.1,40689.0,6.527]
["binance-futures","BTCUSDT",1650334530172,0.452,40694.3,40694.2,7.787]
["binance-futures","BTCUSDT",1650334592403,2.151,40709.3,40709.2,3.018]
["binance-futures","BTCUSDT",1650334618007,0.002,40700.5,40700.4,4.325]
["binance-futures","BTCUSDT",1650334670335,2.741,40682.5,40682.4,1.787]
["binance-futures","BTCUSDT",1650334692557,0.308,40677.9,40677.8,1.662]
["binance-futures","BTCUSDT",1650334755707,18.211,40669.9,40669.8,2.754]
["binance-futures","BTCUSDT",1650334799570,0.77,40688.0,40687.9,1.103]
["binance-futures","BTCUSDT",1650334804138,0.654,40684.9,40684.8,7.665]
["binance-futures","BTCUSDT",1650334862364,104.809,40700.0,40699.9,3.677]
["binance-futures","BTCUSDT",1650334916042,6.765,40706.2,40706.1,0.086]
["binance-futures","BTCUSDT",1650334945620,17.026,40711.7,40711.6,0.432]
["binance-futures","BTCUSDT",1650335003105,2.616,40666.1,40666.0,6.564]
["binance-futures","BTCUSDT",1650335020679,0.324,40674.9,40674.8,12.07]
["binance-futures","BTCUSDT",1650335051658,0.188,40688.0,40687.9,3.382]
["binance-futures","BTCUSDT",1650335105712,0.18,40697.9,40697.8,3.341]
["binance-futures","BTCUSDT",1650335139835,3.538,40693.9,40693.8,2.189]
["binance-futures","BTCUSDT",1650335209523,8.736,40708.8,40708.7,2.259]
["binance-futures","BTCUSDT",1650335224474,3.216,40708.1,40708.0,1.258]
["binance-futures","BTCUSDT",1650335270203,0.055,40699.3,40699.2,9.249]
["binance-futures","BTCUSDT",1650335329005,0.161,40678.9,40678.8,5.464]
["binance-futures","BTCUSDT",1650335381384,1.108,40700.9,40700.8,15.649]
["binance-futures","BTCUSDT",1650335421644,4.32,40685.7,40685.6,0.107]
["binance-futures","BTCUSDT",1650335484305,0.043,40669.5,40669.4,10.319]
["binance-futures","BTCUSDT",1650335506506,6.626,40698.2,40698.1,0.291]
["binance-futures","BTCUSDT",1650335534350,2.083,40699.2,40699.1,0.281]
["binance-futures","BTCUSDT",1650335623658,0.082,40690.2,40690.1,7.23]
["binance-futures","BTCUSDT",1650335635458,0.354,40692.9,40692.8,5.512]
["binance-futures","BTCUSDT",1650335704896,2.569,40659.1,40659.0,2.594]
["binance-futures","BTCUSDT",1650335742294,11.377,40665.4,40665.3,0.042]
["binance-futures","BTCUSDT",1650335808886,6.795,40688.1,40688.0,1.235]
["binance-futures","BTCUSDT",1650335814528,4.115,40682.6,40682.5,0.037]
["binance-futures","BTCUSDT",1650335881295,1.544,40678.0,40677.9,2.39]
["binance-futures","BTCUSDT",1650335927754,0.002,40672.6,40672.5,22.039]
["binance-futures","BTCUSDT",1650335974175,2.457,40673.6,40673.5,1.517]
["binance-futures","BTCUSDT",1650336023865,20.936,40682.4,40682.3,0.453]
["binance-futures","BTCUSDT",1650336099988,3.276,40700.0,40699.9,1.472]
["binance-futures","BTCUSDT",1650336136577,4.884,40716.6,40716.5,0.009]
["binance-futures","BTCUSDT",1650336151232,3.654,40715.8,40715.7,2.543]
["binance-futures","BTCUSDT",1650336209923,8.549,40678.2,40678.1,0.003]
["binance-futures","BTCUSDT",1650336248381,6.119,40667.2,40667.1,0.35]
["binance-futures","BTCUSDT",1650336310880,6.639,40666.3,40666.2,0.137]
["binance-futures","BTCUSDT",1650336339330,2.902,40670.0,40669.9,2.258]
["binance-futures","BTCUSDT",1650336376562,0.002,40672.6,40671.4,0.098]
["binance-futures","BTCUSDT",1650336412177,1.381,40687.7,40687.6,0.883]
["binance-futures","BTCUSDT",1650336452978,1.609,40667.8,40667.7,5.931]
["binance-futures","BTCUSDT",1650336508788,0.216,40675.2,40675.1,4.225]
["binance-futures","BTCUSDT",1650336564025,0.629,40677.1,40677.0,10.728]
["binance-futures","BTCUSDT",1650336630184,1.424,40665.3,40665.2,6.28]
["binance-futures","BTCUSDT",1650336650486,1.295,40661.7,40661.6,3.981]
["binance-futures","BTCUSDT",1650336739515,9.352,40661.4,40661.3,0.67]
["binance-futures","BTCUSDT",1650336756230,0.669,40655.9,40655.8,2.267]
["binance-futures","BTCUSDT",1650336837402,0.37,40657.9,40657.8,5.904]
["binance-futures","BTCUSDT",1650336861626,6.355,40650.2,40650.1,0.788]
["binance-futures","BTCUSDT",1650336905000,1.335,40635.7,40635.6,2.799]
["binance-futures","BTCUSDT",1650336960620,11.094,40637.7,40637.6,3.91]
["binance-futures","BTCUSDT",1650337009852,0.17,40609.8,40609.7,12.248]
["binance-futures","BTCUSDT",1650337020150,0.662,40609.4,40609.3,2.686]
["binance-futures","BTCUSDT",1650337053028,0.548,40597.6,40597.5,1.59]
["binance-futures","BTCUSDT",1650337105398,0.485,40596.2,40596.1,1.37]
["binance-futures","BTCUSDT",1650337155507,0.111,40589.1,40589.0,3.238]
["binance-futures","BTCUSDT",1650337195682,1.723,40588.0,40587.9,6.114]
["binance-futures","BTCUSDT",1650337208600,5.793,40592.1,40592.0,0.359]
["binance-futures","BTCUSDT",1650337262079,7.428,40654.1,40654.0,0.152]
["binance-futures","BTCUSDT",1650337284129,3.165,40650.1,40650.0,13.635]
["binance-futures","BTCUSDT",1650337337350,0.417,40644.0,40643.9,3.345]
["binance-futures","BTCUSDT",1650337375300,0.466,40654.0,40653.9,1.277]
["binance-futures","BTCUSDT",1650337433533,2.936,40659.3,40659.2,5.846]
["binance-futures","BTCUSDT",1650337482988,2.186,40658.8,40658.7,6.912]
["binance-futures","BTCUSDT",1650337489357,8.915,40658.8,40658.7,1.58]
["binance-futures","BTCUSDT",1650337546235,0.103,40680.0,40679.9,2.822]
["binance-futures","BTCUSDT",1650337592804,0.927,40749.6,40749.5,3.36]
["binance-futures","BTCUSDT",1650337621840,0.159,40743.8,40743.7,0.3]
["binance-futures","BTCUSDT",1650337670927,0.002,40725.4,40725.3,4.133]
["binance-futures","BTCUSDT",1650337700043,3.033,40715.2,40715.1,0.471]
["binance-futures","BTCUSDT",1650337721905,3.974,40727.2,40727.1,0.151]
["binance-futures","BTCUSDT",1650337759076,3.427,40741.4,40741.3,0.041]
["binance-futures","BTCUSDT",1650337816685,0.181,40708.4,40708.3,8.31]
["binance-futures","BTCUSDT",1650337872217,1.285,40703.9,40703.8,8.442]
["binance-futures","BTCUSDT",1650337924140,0.442,40691.4,40691.3,3.659]
["binance-futures","BTCUSDT",1650337976023,0.427,40711.7,40711.6,13.431]
["binance-futures","BTCUSDT",1650338019519,1.047,40710.5,40710.4,2.783]
["binance-futures","BTCUSDT",1650338057833,7.029,40724.1,40724.0,0.069]
["binance-futures","BTCUSDT",1650338094358,3.307,40713.9,40713.8,5.588]
["binance-futures","BTCUSDT",1650338135315,0.254,40721.1,40721.0,3.151]
["binance-futures","BTCUSDT",1650338185597,7.928,40723.3,40723.2,0.163]
["binance-futures","BTCUSDT",1650338206954,4.24,40722.3,40722.2,0.011]
["binance-futures","BTCUSDT",1650338307238,3.851,40719.6,40719.5,1.612]
["binance-futures","BTCUSDT",1650338334225,0.209,40712.3,40712.2,8.697]
["binance-futures","BTCUSDT",1650338370792,5.635,40705.1,40705.0,1.3]
["binance-futures","BTCUSDT",1650338455821,3.375,40711.6,40711.5,0.419]
["binance-futures","BTCUSDT",1650338503022,0.098,40720.1,40719.9,2.395]
["binance-futures","BTCUSDT",1650338544923,1.718,40705.3,40705.2,3.156]
["binance-futures","BTCUSDT",1650338596392,2.325,40706.0,40705.9,1.409]
["binance-futures","BTCUSDT",1650338660552,0.925,40702.4,40702.3,8.959]
["binance-futures","BTCUSDT",1650338677968,7.257,40709.1,40709.0,1.457]
["binance-futures","BTCUSDT",1650338749265,0.483,40701.6,40701.5,10.412]
["binance-futures","BTCUSDT",1650338797473,7.561,40710.0,40709.9,1.646]
["binance-futures","BTCUSDT",1650338869327,4.711,40700.3,40700.2,4.184]
["binance-futures","BTCUSDT",1650338906324,1.34,40700.1,40700.0,101.703]
["binance-futures","BTCUSDT",1650338944216,0.022,40718.8,40718.7,6.175]
["binance-futures","BTCUSDT",1650339033370,7.699,40723.9,40723.8,0.069]
["binance-futures","BTCUSDT",1650339054282,3.785,40723.1,40723.0,2.009]
["binance-futures","BTCUSDT",1650339119598,0.64,40746.2,40746.1,7.759]
["binance-futures","BTCUSDT",1650339180199,5.132,40713.8,40713.7,0.024]
["binance-futures","BTCUSDT",1650339242736,0.889,40707.6,40707.5,2.105]
["binance-futures","BTCUSDT",1650339258173,0.342,40707.2,40707.1,4.668]
["binance-futures","BTCUSDT",1650339318043,1.43,40658.0,40657.9,5.803]
["binance-futures","BTCUSDT",1650339353384,0.043,40640.2,40640.1,6.301]
["binance-futures","BTCUSDT",1650339411441,0.146,40647.7,40647.6,2.038]
["binance-futures","BTCUSDT",1650339433458,1.162,40642.3,40642.2,7.188]
["binance-futures","BTCUSDT",1650339514323,16.823,40647.3,40646.7,0.716]
["binance-futures","BTCUSDT",1650339530112,6.107,40648.6,40648.5,0.435]
["binance-futures","BTCUSDT",1650339606775,4.663,40676.9,40676.8,0.95]
["binance-futures","BTCUSDT",1650339628828,6.597,40693.1,40693.0,1.806]
["binance-futures","BTCUSDT",1650339676902,4.293,40669.1,40669.0,0.099]
["binance-futures","BTCUSDT",1650339741077,15.501,40678.8,40678.7,0.183]
["binance-futures","BTCUSDT",1650339753335,4.873,40715.1,40715.0,2.898]
["binance-futures","BTCUSDT",1650339814129,1.048,40690.8,40690.7,3.029]
["binance-futures","BTCUSDT",1650339863527,3.716,40692.3,40692.2,0.008]
["binance-futures","BTCUSDT",1650339926941,2.19,40697.1,40697.0,1.027]
["binance-futures","BTCUSDT",1650339950022,5.454,40696.4,40696.3,0.374]
["binance-futures","BTCUSDT",1650340021545,0.276,40736.5,40736.4,1.155]
["binance-futures","BTCUSDT",1650340062993,0.007,40724.0,40723.9,13.022]
["binance-futures","BTCUSDT",1650340131984,2.988,40720.1,40720.0,1.684]
["binance-futures","BTCUSDT",1650340150302,0.516,40726.2,40726.1,4.958]
["binance-futures","BTCUSDT",1650340201283,0.603,40682.6,40682.5,8.673]
["binance-futures","BTCUSDT",1650340253546,0.002,40691.0,40690.9,13.565]
["binance-futures","BTCUSDT",1650340315812,0.185,40684.4,40684.3,9.271]
["binance-futures","BTCUSDT",1650340332225,0.393,40685.0,40684.9,6.26]
["binance-futures","BTCUSDT",1650340380847,1.705,40665.0,40664.9,5.601]
["binance-futures","BTCUSDT",1650340424864,6.316,40665.6,40665.5,0.041]
["binance-futures","BTCUSDT",1650340477288,1.44,40670.0,40669.9,3.968]
["binance-futures","BTCUSDT",1650340564583,6.628,40666.1,40666.0,0.256]
["binance-futures","BTCUSDT",1650340610380,8.459,40688.9,40688.8,0.12]
["binance-futures","BTCUSDT",1650340671503,5.922,40696.8,40696.7,0.175]
["binance-futures","BTCUSDT",1650340710098,0.606,40696.2,40696.1,1.303]
["binance-futures","BTCUSDT",1650340741158,0.642,40696.6,40696.5,6.595]
["binance-futures","BTCUSDT",1650340796314,0.004,40682.8,40682.7,4.448]
["binance-futures","BTCUSDT",1650340841562,0.003,40692.1,40692.0,4.119]
["binance-futures","BTCUSDT",1650340883343,0.428,40688.1,40688.0,4.162]
["binance-futures","BTCUSDT",1650340917901,2.708,40673.2,40673.1,2.385]
["binance-futures","BTCUSDT",1650340996793,0.638,40678.6,40678.5,0.001]
["binance-futures","BTCUSDT",1650341002798,2.996,40691.2,40691.1,1.042]
["binance-futures","BTCUSDT",1650341052216,1.345,40702.3,40702.2,1.953]
["binance-futures","BTCUSDT",1650341112226,0.003,40727.1,40727.0,7.993]
["binance-futures","BTCUSDT",1650341174166,7.452,40694.9,40694.8,0.001]
["binance-futures","BTCUSDT",1650341210869,4.163,40670.0,40669.9,0.364]
["binance-futures","BTCUSDT",1650341225419,6.93,40663.7,40663.6,0.91]
["binance-futures","BTCUSDT",1650341290546,8.668,40651.4,40651.3,0.604]
["binance-futures","BTCUSDT",1650341324574,0.087,40658.6,40658.5,3.952]
["binance-futures","BTCUSDT",1650341370514,3.189,40691.9,40691.8,2.109]
["binance-futures","BTCUSDT",1650341423065,1.258,40708.8,40708.7,1.734]
["binance-futures","BTCUSDT",1650341484155,7.069,40714.6,40714.5,0.945]
["binance-futures","BTCUSDT",1650341495021,8.322,40713.5,40713.4,0.351]
["binance-futures","BTCUSDT",1650341536761,0.327,40708.5,40708.4,22.553]
["binance-futures","BTCUSDT",1650341601910,3.437,40698.9,40698.8,1.345]
["binance-futures","BTCUSDT",1650341661980,2.973,40734.8,40734.7,0.456]
["binance-futures","BTCUSDT",1650341700793,0.167,40741.4,40741.3,0.348]
["binance-futures","BTCUSDT",1650341747890,3.061,40750.4,40750.3,2.204]
["binance-futures","BTCUSDT",1650341769724,0.001,40769.2,40769.1,2.206]
["binance-futures","BTCUSDT",1650341793934,7.09,40779.9,40779.8,0.371]
["binance-futures","BTCUSDT",1650341838165,0.103,40775.2,40775.1,0.775]
["binance-futures","BTCUSDT",1650341888525,0.313,40750.1,40750.0,4.441]
["binance-futures","BTCUSDT",1650341956103,9.47,40751.1,40751.0,0.013]
["binance-futures","BTCUSDT",1650342007686,5.509,40749.3,40749.2,0.233]
["binance-futures","BTCUSDT",1650342060578,2.763,40751.3,40751.2,5.431]
["binance-futures","BTCUSDT",1650342077400,2.802,40751.3,40751.2,0.778]
["binance-futures","BTCUSDT",1650342143607,0.198,40766.3,40766.2,1.411]
["binance-futures","BTCUSDT",1650342182274,0.49,40758.7,40758.6,2.331]
["binance-futures","BTCUSDT",1650342233141,14.356,40756.1,40756.0,3.794]
["binance-futures","BTCUSDT",1650342288590,0.023,40736.7,40736.6,11.271]
["binance-futures","BTCUSDT",1650342368073,7.701,40759.6,40759.5,0.391]
["binance-futures","BTCUSDT",1650342420620,1.986,40750.4,40750.3,0.229]
["binance-futures","BTCUSDT",1650342436233,0.019,40750.4,40750.3,8.346]
["binance-futures","BTCUSDT",1650342508565,4.153,40757.5,40757.4,0.671]
["binance-futures","BTCUSDT",1650342569598,3.637,40722.1,40722.0,1.427]
["binance-futures","BTCUSDT",1650342611700,0.023,40723.4,40723.3,18.151]
["binance-futures","BTCUSDT",1650342655555,1.772,40750.2,40750.1,1.598]
["binance-futures","BTCUSDT",1650342697787,0.254,40749.5,40749.4,3.975]
["binance-futures","BTCUSDT",1650342729561,0.614,40762.5,40762.4,6.439]
["binance-futures","BTCUSDT",1650342772808,0.24,40754.8,40754.7,0.022]
["binance-futures","BTCUSDT",1650342832508,1.417,40757.2,40757.1,9.577]
["binance-futures","BTCUSDT",1650342886717,1.387,40752.7,40752.6,0.56]
["binance-futures","BTCUSDT",1650342957784,2.696,40762.0,40761.9,1.777]
["binance-futures","BTCUSDT",1650342969270,9.929,40760.1,40760.0,0.618]
["binance-futures","BTCUSDT",1650343069440,3.464,40763.7,40763.6,1.827]
["binance-futures","BTCUSDT",1650343107370,1.813,40760.5,40760.4,3.217]
["binance-futures","BTCUSDT",1650343147602,1.03,40746.2,40746.1,2.299]
["binance-futures","BTCUSDT",1650343204982,4.253,40758.9,40758.8,6.176]
["binance-futures","BTCUSDT",1650343256071,0.983,40760.5,40760.4,7.423]
["binance-futures","BTCUSDT",1650343320698,0.001,40766.5,40766.4,0.539]
["binance-futures","BTCUSDT",1650343335517,7.615,40760.6,40760.5,0.082]
["binance-futures","BTCUSDT",1650343400105,1.332,40751.7,40751.6,40.825]
["binance-futures","BTCUSDT",1650343444831,3.84,40754.5,40754.4,9.221]
["binance-futures","BTCUSDT",1650343512387,0.598,40756.8,40756.7,12.834]
["binance-futures","BTCUSDT",1650343545708,0.355,40752.6,40752.5,13.597]
["binance-futures","BTCUSDT",1650343639158,5.183,40762.5,40762.4,0.068]
["binance-futures","BTCUSDT",1650343693185,0.218,40756.3,40756.2,6.555]
["binance-futures","BTCUSDT",1650343717731,0.002,40759.4,40759.3,3.069]
["binance-futures","BTCUSDT",1650343796208,0.56,40767.4,40767.3,5.914]
["binance-futures","BTCUSDT",1650343865093,1.299,40775.0,40774.9,1.199]
["binance-futures","BTCUSDT",1650343909014,0.631,40831.6,40831.5,3.204]
["binance-futures","BTCUSDT",1650343958442,1.508,40783.0,40782.9,3.693]
["binance-futures","BTCUSDT",1650343965954,1.068,40783.0,40782.9,1.687]
["binance-futures","BTCUSDT",1650344010704,4.564,40798.5,40798.4,1.027]
["binance-futures","BTCUSDT",1650344059104,4.731,40853.7,40853.6,0.057]
["binance-futures","BTCUSDT",1650344118133,0.829,40850.1,40850.0,16.296]
["binance-futures","BTCUSDT",1650344152018,0.383,40825.9,40825.8,8.657]
["binance-futures","BTCUSDT",1650344192959,0.595,40821.3,40821.2,7.882]
["binance-futures","BTCUSDT",1650344261459,8.583,40820.0,40819.2,0.002]
["binance-futures","BTCUSDT",1650344275184,5.51,40822.1,40822.0,9.064]
["binance-futures","BTCUSDT",1650344325990,0.475,40817.5,40817.4,19.677]
["binance-futures","BTCUSDT",1650344385743,4.046,40840.4,40840.3,2.039]
["binance-futures","BTCUSDT",1650344435934,0.74,40835.4,40835.3,0.481]
["binance-futures","BTCUSDT",1650344443703,4.139,40833.2,40833.1,0.147]
["binance-futures","BTCUSDT",1650344490092,0.909,40833.9,40833.8,3.908]
["binance-futures","BTCUSDT",1650344553408,5.927,40827.5,40827.4,2.232]
["binance-futures","BTCUSDT",1650344625079,1.582,40811.9,40811.8,0.842]
["binance-futures","BTCUSDT",1650344657567,7.167,40810.5,40810.4,0.004]
["binance-futures","BTCUSDT",1650344695401,4.468,40799.1,40799.0,3.077]
["binance-futures","BTCUSDT",1650344762769,7.749,40800.1,40800.0,1.713]
["binance-futures","BTCUSDT",1650344777565,15.537,40794.5,40793.6,0.025]
["binance-futures","BTCUSDT",1650344822262,6.931,40767.4,40767.3,1.367]
["binance-futures","BTCUSDT",1650344875349,2.139,40782.7,40782.6,5.716]
["binance-futures","BTCUSDT",1650344915387,5.6,40775.0,40774.9,0.289]
["binance-futures","BTCUSDT",1650344958741,3.709,40778.0,40777.9,3.204]
["binance-futures","BTCUSDT",1650345055628,8.539,40778.8,40778.7,0.263]
["binance-futures","BTCUSDT",1650345095386,9.509,40792.2,40792.1,0.006]
["binance-futures","BTCUSDT",1650345144625,4.05,40802.3,40802.2,0.687]
["binance-futures","BTCUSDT",1650345176588,6.295,40802.3,40802.2,2.648]
["binance-futures","BTCUSDT",1650345220048,0.828,40785.1,40785.0,3.411]
["binance-futures","BTCUSDT",1650345290459,0.244,40777.0,40776.9,4.612]
["binance-futures","BTCUSDT",1650345345054,40.541,40780.0,40779.9,4.788]
["binance-futures","BTCUSDT",1650345381580,27.491,40780.0,40779.9,2.004]
["binance-futures","BTCUSDT",1650345435229,5.336,40790.0,40789.9,9.097]
["binance-futures","BTCUSDT",1650345480497,3.192,40775.0,40774.9,3.02]
["binance-futures","BTCUSDT",1650345528513,1.752,40778.2,40778.1,1.085]
["binance-futures","BTCUSDT",1650345588193,0.338,40774.7,40774.6,24.28]
["binance-futures","BTCUSDT",1650345649447,8.56,40777.8,40777.7,2.981]
["binance-futures","BTCUSDT",1650345705203,2.791,40764.2,40764.1,3.292]
["binance-futures","BTCUSDT",1650345767600,1.502,40729.0,40711.0,14.866]
["binance-futures","BTCUSDT",1650345778847,24.76,40699.6,40699.5,0.208]
["binance-futures","BTCUSDT",1650345835221,2.407,40677.0,40676.9,1.203]
["binance-futures","BTCUSDT",1650345862389,2.174,40665.9,40665.8,0.377]
["binance-futures","BTCUSDT",1650345886534,0.004,40659.1,40658.7,14.744]
["binance-futures","BTCUSDT",1650345947391,4.602,40692.3,40692.2,1.036]
["binance-futures","BTCUSDT",1650345960969,1.583,40677.5,40677.4,1.97]
["binance-futures","BTCUSDT",1650346002162,7.034,40707.1,40707.0,0.017]
["binance-futures","BTCUSDT",1650346060935,1.464,40687.4,40687.3,0.345]
["binance-futures","BTCUSDT",1650346128500,1.539,40696.1,40696.0,8.829]
["binance-futures","BTCUSDT",1650346184248,2.939,40722.9,40722.8,0.144]
["binance-futures","BTCUSDT",1650346226630,5.715,40695.7,40695.6,0.094]
["binance-futures","BTCUSDT",1650346238916,3.54,40698.3,40698.2,0.427]
["binance-futures","BTCUSDT",1650346307582,1.548,40700.1,40700.0,1.209]
["binance-futures","BTCUSDT",1650346349706,2.649,40687.3,40687.2,0.945]
["binance-futures","BTCUSDT",1650346392445,6.97,40700.0,40699.9,5.691]
["binance-futures","BTCUSDT",1650346464613,4.271,40692.0,40691.9,2.348]
["binance-futures","BTCUSDT",1650346533517,0.205,40700.0,40699.9,1.712]
["binance-futures","BTCUSDT",1650346574471,0.057,40696.5,40696.4,6.567]
["binance-futures","BTCUSDT",1650346593884,0.006,40706.5,40706.4,4.97]
["binance-futures","BTCUSDT",1650346668301,5.606,40700.8,40700.7,0.004]
["binance-futures","BTCUSDT",1650346726563,8.107,40710.5,40710.4,0.055]
["binance-futures","BTCUSDT",1650346785451,1.174,40709.0,40708.9,6.115]
["binance-futures","BTCUSDT",1650346802310,2.552,40709.0,40708.9,0.744]
["binance-futures","BTCUSDT",1650346873666,0.927,40695.6,40695.5,3.647]
["binance-futures","BTCUSDT",1650346913803,1.49,40700.5,40700.4,2.226]
["binance-futures","BTCUSDT",1650346999112,0.85,40683.2,40683.1,3.163]
["binance-futures","BTCUSDT",1650347030380,1.503,40687.2,40687.1,4.386]
["binance-futures","BTCUSDT",1650347097516,2.617,40701.9,40701.8,0.746]
["binance-futures","BTCUSDT",1650347146642,0.31,40702.1,40702.0,6.523]
["binance-futures","BTCUSDT",1650347162079,9.004,40709.8,40709.7,0.477]
["binance-futures","BTCUSDT",1650347240353,0.718,40700.1,40700.0,30.64]
["binance-futures","BTCUSDT",1650347316135,7.23,40705.9,40705.8,0.372]
["binance-futures","BTCUSDT",1650347377703,4.438,40706.1,40706.0,0.111]
["binance-futures","BTCUSDT",1650347433604,10.277,40700.1,40700.0,24.056]
["binance-futures","BTCUSDT",1650347484538,8.952,40673.0,40672.9,1.348]
["binance-futures","BTCUSDT",1650347517966,0.04,40666.5,40666.4,5.8]
["binance-futures","BTCUSDT",1650347560052,5.478,40676.6,40676.3,0.001]
["binance-futures","BTCUSDT",1650347621157,0.144,40659.8,40659.7,5.188]
["binance-futures","BTCUSDT",1650347670278,20.14,40669.1,40669.0,0.469]
["binance-futures","BTCUSDT",1650347746284,4.118,40667.1,40667.0,1.586]
["binance-futures","BTCUSDT",1650347818750,0.508,40663.5,40663.4,6.445]
["binance-futures","BTCUSDT",1650347869181,1.188,40663.0,40662.9,1.405]
["binance-futures","BTCUSDT",1650347908207,2.129,40655.3,40655.2,0.413]
["binance-futures","BTCUSDT",1650347962314,7.69,40658.1,40658.0,0.007]
["binance-futures","BTCUSDT",1650348006512,3.852,40647.3,40647.2,0.967]
["binance-futures","BTCUSDT",1650348050823,4.565,40660.3,40660.2,0.66]
["binance-futures","BTCUSDT",1650348106757,2.668,40690.6,40690.5,6.047]
["binance-futures","BTCUSDT",1650348175624,0.756,40676.4,40676.3,4.985]
["binance-futures","BTCUSDT",1650348192365,2.447,40674.5,40674.4,0.19]
["binance-futures","BTCUSDT",1650348239988,2.005,40674.0,40673.9,4.559]
["binance-futures","BTCUSDT",1650348321224,9.29,40685.2,40685.1,0.223]
["binance-futures","BTCUSDT",1650348358603,2.712,40683.0,40682.9,0.34]
["binance-futures","BTCUSDT",1650348427178,8.769,40690.1,40690.0,0.038]
["binance-futures","BTCUSDT",1650348478428,1.59,40686.6,40686.5,2.858]
["binance-futures","BTCUSDT",1650348548535,8.105,40700.0,40699.9,1.041]
["binance-futures","BTCUSDT",1650348563671,3.296,40701.3,40701.2,0.636]
["binance-futures","BTCUSDT",1650348618960,3.112,40696.5,40696.4,0.341]
["binance-futures","BTCUSDT",1650348677976,2.23,40688.9,40688.8,3.33]
["binance-futures","BTCUSDT",1650348744854,1.542,40700.1,40700.0,2.727]
["binance-futures","BTCUSDT",1650348809361,6.577,40707.3,40707.2,0.085]
["binance-futures","BTCUSDT",1650348870523,4.274,40705.0,40704.9,2.153]
["binance-futures","BTCUSDT",1650348903516,2.824,40703.6,40703.5,2.333]
["binance-futures","BTCUSDT",1650348929161,1.268,40701.4,40701.3,3.043]
["binance-futures","BTCUSDT",1650349008294,0.998,40700.6,40700.5,1.552]
["binance-futures","BTCUSDT",1650349059687,11.53,40712.8,40712.7,0.075]
["binance-futures","BTCUSDT",1650349123082,2.874,40709.7,40709.6,4.184]
["binance-futures","BTCUSDT",1650349141576,1.714,40701.1,40701.0,9.117]
["binance-futures","BTCUSDT",1650349205595,3.783,40701.0,40700.9,5.841]
["binance-futures","BTCUSDT",1650349287369,2.271,40704.0,40703.9,6.192]
["binance-futures","BTCUSDT",1650349356618,0.09,40718.8,40718.7,5.179]
["binance-futures","BTCUSDT",1650349419864,1.285,40717.8,40717.7,6.64]
["binance-futures","BTCUSDT",1650349472303,0.045,40722.9,40722.8,4.693]
["binance-futures","BTCUSDT",1650349500203,0.424,40717.9,40717.8,7.398]
["binance-futures","BTCUSDT",1650349527940,0.004,40761.7,40761.6,6.599]
["binance-futures","BTCUSDT",1650349585038,0.6,40747.5,40747.4,2.088]
["binance-futures","BTCUSDT",1650349618906,0.103,40754.9,40754.8,8.127]
["binance-futures","BTCUSDT",1650349694530,0.215,40739.3,40739.2,18.325]
["binance-futures","BTCUSDT",1650349761297,0.053,40740.4,40740.3,10.352]
["binance-futures","BTCUSDT",1650349765348,0.059,40744.0,40743.9,8.722]
["binance-futures","BTCUSDT",1650349824824,0.194,40748.9,40748.8,7.388]
["binance-futures","BTCUSDT",1650349874577,4.458,40742.3,40742.2,0.027]
["binance-futures","BTCUSDT",1650349965648,0.059,40724.1,40724.0,13.576]
["binance-futures","BTCUSDT",1650350009883,19.961,40752.2,40752.1,0.008]
["binance-futures","BTCUSDT",1650350053543,3.959,40750.1,40750.0,0.008]
["binance-futures","BTCUSDT",1650350108503,0.589,40752.0,40751.9,19.858]
["binance-futures","BTCUSDT",1650350178315,1.925,40753.1,40753.0,0.084]
["binance-futures","BTCUSDT",1650350192010,0.286,40752.5,40752.4,2.078]
["binance-futures","BTCUSDT",1650350262494,0.732,40746.6,40746.5,7.128]
["binance-futures","BTCUSDT",1650350313988,5.469,40746.9,40746.8,1.195]
["binance-futures","BTCUSDT",1650350349482,4.898,40734.1,40734.0,1.602]
["binance-futures","BTCUSDT",1650350399398,0.203,40719.7,40719.6,3.118]
["binance-futures","BTCUSDT",1650350491418,1.338,40705.3,40705.2,1.306]
["binance-futures","BTCUSDT",1650350536066,1.663,40708.9,40708.8,0.761]
["binance-futures","BTCUSDT",1650350551414,4.222,40706.5,40706.4,0.539]
["binance-futures","BTCUSDT",1650350623641,1.412,40716.1,40716.0,2.556]
["binance-futures","BTCUSDT",1650350691515,0.435,40716.5,40716.4,2.496]
["binance-futures","BTCUSDT",1650350749731,0.009,40728.3,40728.2,7.848]
["binance-futures","BTCUSDT",1650350768938,8.119,40733.7,40733.6,0.023]
["binance-futures","BTCUSDT",1650350825506,1.833,40752.1,40752.0,3.063]
["binance-futures","BTCUSDT",1650350863745,4.594,40768.3,40768.2,0.454]
["binance-futures","BTCUSDT",1650350893036,2.521,40770.2,40770.1,1.857]
["binance-futures","BTCUSDT",1650350965233,4.113,40767.7,40767.6,0.1]
["binance-futures","BTCUSDT",1650351022276,0.945,40788.6,40788.5,3.578]
["binance-futures","BTCUSDT",1650351063501,5.492,40786.6,40786.5,0.924]
["binance-futures","BTCUSDT",1650351073155,4.162,40787.6,40787.5,0.086]
["binance-futures","BTCUSDT",1650351132662,1.747,40745.6,40745.5,3.682]
["binance-futures","BTCUSDT",1650351179201,9.033,40749.2,40749.1,0.067]
["binance-futures","BTCUSDT",1650351241106,0.737,40746.6,40746.5,1.836]
["binance-futures","BTCUSDT",1650351266505,3.896,40740.2,40740.1,0.579]
["binance-futures","BTCUSDT",1650351346724,0.826,40703.7,40703.6,4.735]
["binance-futures","BTCUSDT",1650351363443,0.709,40709.2,40709.1,1.796]
["binance-futures","BTCUSDT",1650351452505,1.117,40695.7,40695.6,0.559]
["binance-futures","BTCUSDT",1650351474445,2.115,40694.1,40694.0,0.054]
["binance-futures","BTCUSDT",1650351541312,4.139,40696.1,40696.0,4.519]
["binance-futures","BTCUSDT",1650351581772,0.071,40691.8,40691.7,5.203]
["binance-futures","BTCUSDT",1650351635272,15.801,40687.6,40687.5,0.154]
["binance-futures","BTCUSDT",1650351649573,1.089,40682.8,40682.7,9.932]
["binance-futures","BTCUSDT",1650351699481,12.718,40694.1,40694.0,1.964]
["binance-futures","BTCUSDT",1650351751896,6.075,40695.7,40695.6,1.351]
["binance-futures","BTCUSDT",1650351810464,1.003,40692.5,40692.4,4.191]
["binance-futures","BTCUSDT",1650351832186,1.44,40693.8,40693.7,3.135]
["binance-futures","BTCUSDT",1650351870523,7.725,40700.0,40699.9,1.741]
["binance-futures","BTCUSDT",1650351952255,3.513,40695.8,40695.7,1.652]
["binance-futures","BTCUSDT",1650351980376,0.566,40718.4,40718.3,0.602]
["binance-futures","BTCUSDT",1650352041204,1.949,40724.2,40724.1,3.866]
["binance-futures","BTCUSDT",1650352084697,1.7,40697.4,40697.3,1.825]
["binance-futures","BTCUSDT",1650352157538,4.809,40707.2,40707.1,0.395]
["binance-futures","BTCUSDT",1650352199239,2.92,40694.9,40694.8,0.429]
["binance-futures","BTCUSDT",1650352226779,0.05,40686.9,40686.8,2.668]
["binance-futures","BTCUSDT",1650352275567,1.016,40692.8,40692.7,4.983]
["binance-futures","BTCUSDT",1650352325632,2.348,40690.0,40689.9,1.126]
["binance-futures","BTCUSDT",1650352381128,1.086,40687.6,40687.5,4.06]
["binance-futures","BTCUSDT",1650352459593,2.949,40660.7,40660.6,0.645]
["binance-futures","BTCUSDT",1650352488328,3.431,40650.1,40650.0,12.41]
["binance-futures","BTCUSDT",1650352505417,1.671,40634.2,40634.1,0.173]
["binance-futures","BTCUSDT",1650352537735,5.805,40630.0,40629.9,0.217]
["binance-futures","BTCUSDT",1650352591642,15.778,40605.1,40605.0,0.205]
["binance-futures","BTCUSDT",1650352633223,0.066,40570.8,40570.7,0.221]
["binance-futures","BTCUSDT",1650352662460,0.009,40550.3,40550.2,3.316]
["binance-futures","BTCUSDT",1650352688357,0.179,40584.6,40584.5,1.954]
["binance-futures","BTCUSDT",1650352741499,113.705,40600.0,40599.9,18.011]
["binance-futures","BTCUSDT",1650352753844,2.834,40618.6,40618.5,1.315]
["binance-futures","BTCUSDT",1650352793692,3.951,40613.1,40613.0,0.167]
["binance-futures","BTCUSDT",1650352840776,5.08,40589.5,40589.4,0.433]
["binance-futures","BTCUSDT",1650352894352,3.989,40607.1,40607.0,0.984]
["binance-futures","BTCUSDT",1650352913468,8.296,40605.3,40605.2,1.989]
["binance-futures","BTCUSDT",1650353002821,0.462,40622.6,40622.5,4.119]
["binance-futures","BTCUSDT",1650353026722,5.784,40638.5,40638.4,0.099]
["binance-futures","BTCUSDT",1650353056085,1.54,40639.0,40638.9,4.671]
["binance-futures","BTCUSDT",1650353103940,0.578,40682.0,40681.9,16.467]
["binance-futures","BTCUSDT",1650353137058,0.915,40688.3,40688.2,0.634]
["binance-futures","BTCUSDT",1650353192453,0.421,40681.4,40681.3,3.569]
["binance-futures","BTCUSDT",1650353208054,0.092,40683.7,40683.6,15.259]
["binance-futures","BTCUSDT",1650353255903,2.201,40720.1,40720.0,0.088]
["binance-futures","BTCUSDT",1650353299417,10.433,40702.7,40702.4,0.001]
["binance-futures","BTCUSDT",1650353360472,16.302,40718.2,40718.1,1.012]
["binance-futures","BTCUSDT",1650353399393,2.698,40720.1,40720.0,32.043]
["binance-futures","BTCUSDT",1650353459576,5.404,40704.1,40704.0,1.047]
["binance-futures","BTCUSDT",1650353491118,7.571,40716.7,40716.6,0.579]
["binance-futures","BTCUSDT",1650353515811,4.581,40704.1,40704.0,0.959]
["binance-futures","BTCUSDT",1650353577362,1.039,40698.9,40698.8,0.693]
["binance-futures","BTCUSDT",1650353609714,2.863,40701.2,40701.1,1.368]
["binance-futures","BTCUSDT",1650353681692,0.214,40663.1,40663.0,5.558]
["binance-futures","BTCUSDT",1650353742976,0.501,40671.7,40671.6,5.066]
["binance-futures","BTCUSDT",1650353783699,1.811,40638.6,40638.5,2.967]
["binance-futures","BTCUSDT",1650353794255,6.652,40650.0,40649.9,1.062]
["binance-futures","BTCUSDT",1650353852093,6.128,40649.3,40649.2,3.938]
["binance-futures","BTCUSDT",1650353916514,8.258,40663.5,40663.4,1.081]
["binance-futures","BTCUSDT",1650353963652,6.405,40646.3,40646.2,2.757]
["binance-futures","BTCUSDT",1650353989007,1.279,40640.9,40640.8,2.776]
["binance-futures","BTCUSDT",1650354072404,8.366,40629.8,40629.7,0.004]
["binance-futures","BTCUSDT",1650354087141,1.627,40628.3,40625.8,0.072]
["binance-futures","BTCUSDT",1650354126509,2.042,40626.4,40626.3,1.953]
["binance-futures","BTCUSDT",1650354194253,14.896,40636.0,40635.9,0.003]
["binance-futures","BTCUSDT",1650354264460,1.012,40629.9,40629.8,0.281]
["binance-futures","BTCUSDT",1650354317147,15.251,40621.3,40621.2,0.996]
["binance-futures","BTCUSDT",1650354366771,2.755,40635.1,40635.0,0.341]
["binance-futures","BTCUSDT",1650354404019,1.552,40652.0,40651.9,3.47]
["binance-futures","BTCUSDT",1650354438800,0.417,40670.8,40670.7,7.621]
["binance-futures","BTCUSDT",1650354477397,1.904,40657.3,40657.2,0.108]
["binance-futures","BTCUSDT",1650354505951,0.034,40673.7,40673.6,4.304]
["binance-futures","BTCUSDT",1650354587096,0.12,40681.9,40681.8,3.261]
["binance-futures","BTCUSDT",1650354626974,2.4,40672.6,40672.5,8.447]
["binance-futures","BTCUSDT",1650354690464,2.342,40641.3,40641.2,2.229]
["binance-futures","BTCUSDT",1650354705122,3.854,40636.5,40636.4,0.714]
["binance-futures","BTCUSDT",1650354745152,0.077,40632.7,40632.6,8.297]
["binance-futures","BTCUSDT",1650354827354,3.631,40640.0,40639.9,1.629]
["binance-futures","BTCUSDT",1650354881842,1.358,40641.2,40641.1,2.058]
["binance-futures","BTCUSDT",1650354929088,1.671,40641.4,40641.3,1.756]
["binance-futures","BTCUSDT",1650354977668,1.401,40646.2,40646.1,4.121]
["binance-futures","BTCUSDT",1650354995446,7.108,40661.2,40661.1,0.799]
["binance-futures","BTCUSDT",1650355049085,1.376,40657.2,40657.1,2.648]
["binance-futures","BTCUSDT",1650355130302,1.679,40677.3,40677.2,2.585]
["binance-futures","BTCUSDT",1650355177753,1.483,40677.7,40677.6,2.005]
["binance-futures","BTCUSDT",1650355237218,0.237,40650.3,40650.2,7.842]
["binance-futures","BTCUSDT",1650355272996,1.806,40673.6,40673.5,5.351]
["binance-futures","BTCUSDT",1650355287006,3.425,40675.0,40674.9,0.144]
["binance-futures","BTCUSDT",1650355358569,0.529,40700.0,40699.9,10.657]
["binance-futures","BTCUSDT",1650355382822,5.185,40703.0,40702.9,1.164]
["binance-futures","BTCUSDT",1650355439165,6.298,40698.3,40698.2,0.846]
["binance-futures","BTCUSDT",1650355488849,0.682,40693.5,40693.4,3.942]
["binance-futures","BTCUSDT",1650355554670,0.813,40685.0,40684.9,3.109]
["binance-futures","BTCUSDT",1650355570153,6.503,40698.5,40698.4,0.062]
["binance-futures","BTCUSDT",1650355621191,0.003,40695.1,40695.0,7.096]
["binance-futures","BTCUSDT",1650355678932,0.102,40713.8,40713.7,0.368]
["binance-futures","BTCUSDT",1650355746055,1.396,40714.2,40714.1,1.091]
["binance-futures","BTCUSDT",1650355780105,5.431,40719.7,40719.6,0.617]
["binance-futures","BTCUSDT",1650355842194,1.688,40712.0,40711.9,1.435]
["binance-futures","BTCUSDT",1650355880053,0.801,40713.0,40712.9,2.21]
["binance-futures","BTCUSDT",1650355894506,2.818,40741.2,40741.1,1.453]
["binance-futures","BTCUSDT",1650355957144,1.342,40726.9,40726.8,3.193]
["binance-futures","BTCUSDT",1650355999481,5.963,40725.6,40725.5,0.329]
["binance-futures","BTCUSDT",1650356071854,3.308,40721.8,40721.7,0.233]
["binance-futures","BTCUSDT",1650356087830,1.84,40712.1,40712.0,3.48]
["binance-futures","BTCUSDT",1650356140702,8.513,40721.7,40721.6,1.159]
["binance-futures","BTCUSDT",1650356194221,4.518,40710.0,40709.9,0.267]
["binance-futures","BTCUSDT",1650356265739,15.423,40715.2,40715.1,0.748]
["binance-futures","BTCUSDT",1650356314876,1.017,40714.9,40714.8,6.115]
["binance-futures","BTCUSDT",1650356382085,0.02,40713.0,40712.9,8.221]
["binance-futures","BTCUSDT",1650356415150,7.28,40708.4,40708.3,0.546]
["binance-futures","BTCUSDT",1650356445689,0.001,40712.4,40712.3,4.567]
["binance-futures","BTCUSDT",1650356514268,7.95,40724.9,40724.8,1.752]
["binance-futures","BTCUSDT",1650356557505,2.361,40742.1,40742.0,0.373]
["binance-futures","BTCUSDT",1650356610841,6.623,40771.3,40771.2,2.176]
["binance-futures","BTCUSDT",1650356646818,2.134,40775.6,40775.5,0.139]
["binance-futures","BTCUSDT",1650356670051,4.224,40762.5,40762.4,0.011]
["binance-futures","BTCUSDT",1650356716923,1.206,40767.1,40767.0,1.196]
["binance-futures","BTCUSDT",1650356781188,13.696,40773.2,40773.1,1.415]
["binance-futures","BTCUSDT",1650356814436,1.712,40803.2,40803.1,4.776]
["binance-futures","BTCUSDT",1650356847364,0.131,40797.8,40797.7,10.096]
["binance-futures","BTCUSDT",1650356893189,8.626,40784.0,40783.9,0.009]
["binance-futures","BTCUSDT",1650356953039,0.071,40790.9,40790.8,5.074]
["binance-futures","BTCUSDT",1650356999420,0.273,40783.4,40783.3,4.946]
["binance-futures","BTCUSDT",1650357019873,2.613,40795.0,40794.9,7.934]
["binance-futures","BTCUSDT",1650357071361,0.235,40806.7,40806.6,5.446]
["binance-futures","BTCUSDT",1650357101558,0.107,40829.2,40829.1,5.766]
["binance-futures","BTCUSDT",1650357127529,2.671,40813.7,40813.6,0.75]
["binance-futures","BTCUSDT",1650357183633,0.498,40821.5,40821.4,2.797]
["binance-futures","BTCUSDT",1650357225046,3.95,40798.0,40797.0,0.009]
["binance-futures","BTCUSDT",1650357250850,0.492,40786.9,40786.8,3.231]
["binance-futures","BTCUSDT",1650357287638,4.587,40770.1,40770.0,1.374]
["binance-futures","BTCUSDT",1650357337443,1.673,40755.0,40754.9,1.269]
["binance-futures","BTCUSDT",1650357396627,0.35,40786.9,40786.8,4.071]
["binance-futures","BTCUSDT",1650357437192,2.118,40790.0,40789.9,6.583]
["binance-futures","BTCUSDT",1650357458623,2.212,40805.5,40805.4,0.52]
["binance-futures","BTCUSDT",1650357521425,1.226,40811.0,40810.9,3.691]
["binance-futures","BTCUSDT",1650357535126,1.619,40808.7,40808.6,0.066]
["binance-futures","BTCUSDT",1650357567655,5.022,40795.5,40795.4,0.672]
["binance-futures","BTCUSDT",1650357623153,2.211,40780.1,40780.0,6.269]
["binance-futures","BTCUSDT",1650357676936,2.29,40761.8,40761.7,0.215]
["binance-futures","BTCUSDT",1650357711827,0.923,40756.7,40756.6,2.067]
["binance-futures","BTCUSDT",1650357726794,6.768,40756.7,40756.6,1.432]
["binance-futures","BTCUSDT",1650357797852,4.573,40767.1,40767.0,0.395]
["binance-futures","BTCUSDT",1650357836412,0.228,40755.0,40754.9,10.822]
["binance-futures","BTCUSDT",1650357888613,4.344,40749.8,40749.7,3.213]
["binance-futures","BTCUSDT",1650357914429,2.191,40754.7,40754.6,1.474]
["binance-futures","BTCUSDT",1650357983691,1.077,40737.1,40737.0,3.71]
["binance-futures","BTCUSDT",1650357997794,0.215,40742.3,40742.2,4.716]
["binance-futures","BTCUSDT",1650358069962,0.002,40722.1,40722.0,5.604]
["binance-futures","BTCUSDT",1650358095931,6.206,40723.6,40723.5,0.451]
["binance-futures","BTCUSDT",1650358156253,0.167,40730.4,40730.3,10.357]
["binance-futures","BTCUSDT",1650358199434,6.785,40724.4,40724.3,0.316]
["binance-futures","BTCUSDT",1650358258106,3.634,40712.0,40711.9,0.926]
["binance-futures","BTCUSDT",1650358283118,1.902,40705.3,40705.2,0.898]
["binance-futures","BTCUSDT",1650358316245,4.654,40708.6,40708.5,0.131]
["binance-futures","BTCUSDT",1650358380616,7.949,40702.5,40702.4,0.051]
["binance-futures","BTCUSDT",1650358456155,0.944,40687.2,40687.1,1.528]
["binance-futures","BTCUSDT",1650358486882,0.222,40691.4,40691.3,0.796]
["binance-futures","BTCUSDT",1650358503383,6.535,40692.9,40692.8,1.176]
["binance-futures","BTCUSDT",1650358584644,6.286,40729.4,40729.3,0.003]
["binance-futures","BTCUSDT",1650358603698,3.72,40707.9,40707.8,0.761]
["binance-futures","BTCUSDT",1650358647007,4.477,40721.0,40720.9,0.186]
["binance-futures","BTCUSDT",1650358719465,3.361,40730.8,40730.7,0.369]
["binance-futures","BTCUSDT",1650358774429,0.058,40704.5,40704.4,6.078]
["binance-futures","BTCUSDT",1650358791469,8.08,40697.7,40697.6,0.53]
["binance-futures","BTCUSDT",1650358830313,0.952,40700.3,40700.2,2.159]
["binance-futures","BTCUSDT",1650358898276,6.301,40716.3,40716.2,0.041]
["binance-futures","BTCUSDT",1650358976688,0.003,40706.3,40706.2,5.255]
["binance-futures","BTCUSDT",1650359004264,0.206,40715.2,40715.1,9.215]
["binance-futures","BTCUSDT",1650359050112,0.09,40723.6,40723.5,7.137]
["binance-futures","BTCUSDT",1650359117627,1.837,40720.7,40720.6,2.011]
["binance-futures","BTCUSDT",1650359133569,1.361,40715.8,40715.7,3.821]
["binance-futures","BTCUSDT",1650359178716,0.827,40720.2,40720.1,16.191]
["binance-futures","BTCUSDT",1650359272179,8.081,40733.9,40733.8,0.491]
["binance-futures","BTCUSDT",1650359300460,12.176,40747.7,40747.6,0.058]
["binance-futures","BTCUSDT",1650359337522,0.42,40737.5,40737.4,5.439]
["binance-futures","BTCUSDT",1650359427044,0.265,40740.0,40739.9,10.247]
["binance-futures","BTCUSDT",1650359472524,0.246,40724.9,40724.8,6.74]
["binance-futures","BTCUSDT",1650359531292,0.003,40713.1,40713.0,8.199]
["binance-futures","BTCUSDT",1650359557001,0.154,40711.6,40711.5,9.006]
["binance-futures","BTCUSDT",1650359601113,0.781,40692.9,40692.8,3.675]
["binance-futures","BTCUSDT",1650359656099,0.602,40635.8,40635.7,6.894]
["binance-futures","BTCUSDT",1650359681491,7.33,40600.1,40600.0,0.659]
["binance-futures","BTCUSDT",1650359724912,3.815,40627.6,40627.5,0.091]
["binance-futures","BTCUSDT",1650359749647,9.802,40637.0,40636.9,1.963]
["binance-futures","BTCUSDT",1650359769801,7.221,40635.4,40635.3,0.224]
["binance-futures","BTCUSDT",1650359825864,0.4,40656.0,40655.9,9.436]
["binance-futures","BTCUSDT",1650359865444,0.069,40651.4,40651.3,10.543]
["binance-futures","BTCUSDT",1650359923401,4.985,40671.8,40671.7,0.098]
["binance-futures","BTCUSDT",1650359977942,0.552,40651.8,40651.7,3.016]
["binance-futures","BTCUSDT",1650360021992,4.52,40634.2,40634.1,0.668]
["binance-futures","BTCUSDT",1650360033848,2.236,40653.7,40653.6,3.82]
["binance-futures","BTCUSDT",1650360110249,5.189,40646.5,40646.4,1.082]
["binance-futures","BTCUSDT",1650360138809,4.417,40637.3,40637.2,0.093]
["binance-futures","BTCUSDT",1650360195762,0.1,40619.1,40619.0,7.937]
["binance-futures","BTCUSDT",1650360217732,0.018,40625.2,40625.1,6.709]
["binance-futures","BTCUSDT",1650360287035,0.546,40635.1,40635.0,0.002]
["binance-futures","BTCUSDT",1650360301519,3.676,40638.9,40638.8,0.191]
["binance-futures","BTCUSDT",1650360334272,2.144,40636.9,40636.8,1.297]
["binance-futures","BTCUSDT",1650360387537,0.033,40559.7,40557.6,0.5]
["binance-futures","BTCUSDT",1650360436420,0.008,40601.1,40601.0,17.644]
["binance-futures","BTCUSDT",1650360467370,0.419,40624.2,40624.1,8.472]
["binance-futures","BTCUSDT",1650360479628,1.36,40625.1,40625.0,2.273]
["binance-futures","BTCUSDT",1650360541127,1.071,40619.6,40619.5,0.204]
["binance-futures","BTCUSDT",1650360584814,3.009,40624.0,40623.9,1.4]
["binance-futures","BTCUSDT",1650360639984,5.468,40601.1,40601.0,0.406]
["binance-futures","BTCUSDT",1650360668642,0.654,40595.1,40595.0,12.958]
["binance-futures","BTCUSDT",1650360732264,3.391,40613.3,40613.2,0.854]
["binance-futures","BTCUSDT",1650360764863,1.628,40649.1,40648.4,0.6]
["binance-futures","BTCUSDT",1650360779293,22.494,40608.0,40607.9,0.119]
["binance-futures","BTCUSDT",1650360828291,7.023,40640.1,40640.0,0.076]
["binance-futures","BTCUSDT",1650360875141,1.236,40663.9,40663.8,1.328]
["binance-futures","BTCUSDT",1650360920935,1.879,40666.3,40666.2,0.117]
["binance-futures","BTCUSDT",1650360972853,9.547,40670.1,40670.0,0.959]
["binance-futures","BTCUSDT",1650360992620,0.815,40650.1,40650.0,2.434]
["binance-futures","BTCUSDT",1650361026474,1.371,40634.9,40634.8,3.19]
["binance-futures","BTCUSDT",1650361074948,0.242,40642.9,40642.8,5.552]
["binance-futures","BTCUSDT",1650361132309,1.875,40652.4,40652.3,1.915]
["binance-futures","BTCUSDT",1650361215423,0.009,40658.8,40658.7,5.706]
["binance-futures","BTCUSDT",1650361260177,8.826,40650.2,40650.1,0.045]
["binance-futures","BTCUSDT",1650361285680,7.694,40646.0,40645.9,0.36]
["binance-futures","BTCUSDT",1650361335956,0.254,40635.8,40635.7,5.797]
["binance-futures","BTCUSDT",1650361371253,10.328,40643.1,40641.9,0.009]
["binance-futures","BTCUSDT",1650361459040,1.084,40640.1,40640.0,9.275]
["binance-futures","BTCUSDT",1650361485254,4.737,40648.6,40648.5,1.174]
["binance-futures","BTCUSDT",1650361533719,4.061,40643.1,40643.0,1.421]
["binance-futures","BTCUSDT",1650361562157,2.991,40620.1,40620.0,1.551]
["binance-futures","BTCUSDT",1650361640350,1.14,40632.4,40632.3,1.006]
["binance-futures","BTCUSDT",1650361653945,2.654,40624.8,40624.7,0.038]
["binance-futures","BTCUSDT",1650361695486,10.463,40635.1,40635.0,0.69]
["binance-futures","BTCUSDT",1650361750920,0.558,40668.9,40668.8,4.796]
["binance-futures","BTCUSDT",1650361772267,2.302,40682.4,40682.3,1.532]
["binance-futures","BTCUSDT",1650361843227,1.488,40673.1,40673.0,0.512]
["binance-futures","BTCUSDT",1650361855338,0.243,40667.1,40667.0,6.324]
["binance-futures","BTCUSDT",1650361933455,14.256,40643.7,40643.6,0.08]
["binance-futures","BTCUSDT",1650361950089,0.315,40634.2,40634.1,6.491]
["binance-futures","BTCUSDT",1650362007332,14.478,40619.0,40618.9,0.069]
["binance-futures","BTCUSDT",1650362052928,0.644,40595.6,40595.5,3.364]
["binance-futures","BTCUSDT",1650362112341,3.741,40603.4,40603.3,1.075]
["binance-futures","BTCUSDT",1650362132067,2.35,40600.1,40600.0,2.138]
["binance-futures","BTCUSDT",1650362171293,0.206,40608.7,40608.6,5.776]
["binance-futures","BTCUSDT",1650362234122,4.078,40618.5,40618.4,1.893]
["binance-futures","BTCUSDT",1650362263677,0.073,40638.7,40638.6,0.957]
["binance-futures","BTCUSDT",1650362336752,4.102,40641.1,40641.0,1.126]
["binance-futures","BTCUSDT",1650362394099,3.011,40655.0,40654.9,6.53]
["binance-futures","BTCUSDT",1650362420400,1.505,40656.7,40656.6,2.169]
["binance-futures","BTCUSDT",1650362441067,0.415,40653.8,40653.7,1.583]
["binance-futures","BTCUSDT",1650362493575,5.858,40646.0,40645.9,0.012]
["binance-futures","BTCUSDT",1650362545443,2.205,40662.8,40662.7,4.64]
["binance-futures","BTCUSDT",1650362610101,0.767,40648.5,40648.4,8.639]
["binance-futures","BTCUSDT",1650362664942,5.11,40627.9,40627.6,0.117]
["binance-futures","BTCUSDT",1650362703118,0.569,40625.8,40625.7,8.678]
["binance-futures","BTCUSDT",1650362716123,10.187,40628.8,40628.7,0.246]
["binance-futures","BTCUSDT",1650362779801,5.821,40643.0,40642.9,2.406]
["binance-futures","BTCUSDT",1650362808331,0.01,40637.6,40637.5,5.307]
["binance-futures","BTCUSDT",1650362868394,0.278,40645.2,40645.1,8.054]
["binance-futures","BTCUSDT",1650362901864,18.912,40638.9,40638.8,0.026]
["binance-futures","BTCUSDT",1650362920405,5.699,40647.7,40647.6,1.161]
["binance-futures","BTCUSDT",1650362961328,0.009,40654.0,40653.9,10.705]
["binance-futures","BTCUSDT",1650363003540,2.418,40678.5,40678.4,2.971]
["binance-futures","BTCUSDT",1650363056093,4.937,40664.9,40664.8,1.522]
["binance-futures","BTCUSDT",1650363106612,1.703,40686.9,40686.8,7.04]
["binance-futures","BTCUSDT",1650363138705,0.646,40708.9,40708.8,1.261]
["binance-futures","BTCUSDT",1650363169507,4.907,40710.1,40710.0,1.723]
["binance-futures","BTCUSDT",1650363210682,1.439,40701.1,40701.0,3.21]
["binance-futures","BTCUSDT",1650363235083,0.602,40705.1,40705.0,1.219]
["binance-futures","BTCUSDT",1650363274323,3.564,40692.2,40692.1,1.192]
["binance-futures","BTCUSDT",1650363330879,0.808,40705.6,40705.5,3.45]
["binance-futures","BTCUSDT",1650363383486,0.046,40689.2,40689.1,8.319]
["binance-futures","BTCUSDT",1650363420286,8.042,40709.2,40709.1,0.117]
["binance-futures","BTCUSDT",1650363451683,6.522,40696.0,40695.9,0.003]
["binance-futures","BTCUSDT",1650363476324,0.02,40690.2,40690.1,6.485]
["binance-futures","BTCUSDT",1650363558209,5.038,40680.4,40680.3,0.648]
["binance-futures","BTCUSDT",1650363593711,7.561,40686.9,40686.8,0.178]
["binance-futures","BTCUSDT",1650363636127,0.41,40687.9,40687.8,3.214]
["binance-futures","BTCUSDT",1650363694579,1.413,40673.8,40673.7,1.407]
["binance-futures","BTCUSDT",1650363721478,0.868,40672.6,40672.5,2.526]
["binance-futures","BTCUSDT",1650363765371,1.967,40670.9,40670.8,0.72]
["binance-futures","BTCUSDT",1650363838519,10.576,40661.1,40661.0,0.163]
["binance-futures","BTCUSDT",1650363870135,11.394,40684.6,40684.5,0.01]
["binance-futures","BTCUSDT",1650363924523,2.394,40697.2,40697.1,1.359]
["binance-futures","BTCUSDT",1650363955120,5.44,40693.2,40693.1,0.388]
["binance-futures","BTCUSDT",1650364022039,0.461,40713.1,40713.0,3.969]
["binance-futures","BTCUSDT",1650364063094,8.133,40714.6,40714.5,0.293]
["binance-futures","BTCUSDT",1650364075061,7.201,40716.5,40716.4,0.005]
["binance-futures","BTCUSDT",1650364132103,1.179,40725.0,40724.9,9.651]
["binance-futures","BTCUSDT",1650364176894,1.045,40727.6,40727.5,3.62]
["binance-futures","BTCUSDT",1650364211504,2.675,40730.6,40730.5,0.654]
["binance-futures","BTCUSDT",1650364224111,9.34,40730.9,40730.8,0.301]
["binance-futures","BTCUSDT",1650364284846,3.59,40727.7,40727.6,0.81]
["binance-futures","BTCUSDT",1650364314867,1.154,40724.7,40724.6,2.411]
["binance-futures","BTCUSDT",1650364368982,2.706,40742.9,40742.8,5.759]
["binance-futures","BTCUSDT",1650364387761,0.008,40744.2,40744.1,13.45]
["binance-futures","BTCUSDT",1650364453114,6.727,40718.6,40718.5,0.359]
["binance-futures","BTCUSDT",1650364498541,0.145,40715.6,40715.5,7.069]
["binance-futures","BTCUSDT",1650364503312,0.308,40721.2,40721.1,1.428]
["binance-futures","BTCUSDT",1650364564077,0.964,40721.0,40720.9,1.051]
["binance-futures","BTCUSDT",1650364624207,0.001,40731.8,40730.9,5.676]
["binance-futures","BTCUSDT",1650364675116,0.802,40733.8,40733.7,3.379]
["binance-futures","BTCUSDT",1650364735209,8.753,40709.2,40709.1,2.045]
["binance-futures","BTCUSDT",1650364748581,2.182,40705.1,40705.0,1.059]
["binance-futures","BTCUSDT",1650364788127,3.648,40707.8,40707.7,0.034]
["binance-futures","BTCUSDT",1650364849218,1.273,40717.1,40717.0,3.618]
["binance-futures","BTCUSDT",1650364885146,0.625,40714.8,40714.7,2.598]
["binance-futures","BTCUSDT",1650364966061,7.354,40734.1,40734.0,3.687]
["binance-futures","BTCUSDT",1650365009281,0.336,40753.1,40753.0,2.612]
["binance-futures","BTCUSDT",1650365065603,0.206,40761.9,40761.8,10.591]
["binance-futures","BTCUSDT",1650365076114,0.87,40763.2,40763.1,6.449]
["binance-futures","BTCUSDT",1650365122031,8.3,40738.0,40737.9,0.019]
["binance-futures","BTCUSDT",1650365173140,1.732,40734.3,40734.2,2.205]
["binance-futures","BTCUSDT",1650365239885,1.364,40736.5,40736.4,3.665]
["binance-futures","BTCUSDT",1650365268264,1.769,40730.0,40729.9,7.127]
["binance-futures","BTCUSDT",1650365358081,3.9,40730.7,40730.6,0.06]
["binance-futures","BTCUSDT",1650365404658,1.701,40720.0,40719.9,1.922]
["binance-futures","BTCUSDT",1650365413630,0.877,40711.9,40711.8,5.107]
["binance-futures","BTCUSDT",1650365488384,13.589,40735.7,40735.6,0.347]
["binance-futures","BTCUSDT",1650365536641,1.783,40735.1,40735.0,3.114]
["binance-futures","BTCUSDT",1650365603228,5.58,40720.3,40720.2,1.56]
["binance-futures","BTCUSDT",1650365641595,4.108,40728.5,40728.4,1.408]
["binance-futures","BTCUSDT",1650365676116,10.894,40737.1,40737.0,0.708]
["binance-futures","BTCUSDT",1650365719037,0.677,40745.0,40744.9,8.66]
["binance-futures","BTCUSDT",1650365755795,1.866,40752.0,40751.9,4.459]
["binance-futures","BTCUSDT",1650365796568,3.26,40760.0,40759.9,0.628]
["binance-futures","BTCUSDT",1650365858207,1.831,40765.7,40765.6,0.033]
["binance-futures","BTCUSDT",1650365892123,11.565,40782.0,40781.9,0.02]
["binance-futures","BTCUSDT",1650365902817,11.133,40780.8,40780.7,0.022]
["binance-futures","BTCUSDT",1650365939445,0.742,40786.0,40785.9,4.647]
["binance-futures","BTCUSDT",1650365985533,0.563,40780.0,40779.9,7.526]
["binance-futures","BTCUSDT",1650366040330,0.17,40763.8,40763.7,13.357]
["binance-futures","BTCUSDT",1650366066220,15.488,40774.0,40773.9,0.5]
["binance-futures","BTCUSDT",1650366100796,4.648,40778.6,40778.5,5.865]
["binance-futures","BTCUSDT",1650366132551,0.988,40775.8,40775.7,0.397]
["binance-futures","BTCUSDT",1650366169771,4.214,40773.6,40773.5,0.006]
["binance-futures","BTCUSDT",1650366214595,1.282,40752.9,40752.8,0.471]
["binance-futures","BTCUSDT",1650366255123,2.206,40756.0,40755.9,2.287]
["binance-futures","BTCUSDT",1650366307407,0.862,40743.0,40742.9,1.536]
["binance-futures","BTCUSDT",1650366324824,0.098,40740.8,40740.7,0.95]
["binance-futures","BTCUSDT",1650366403354,1.711,40759.9,40759.8,3.94]
["binance-futures","BTCUSDT",1650366418860,1.933,40747.2,40747.1,7.911]
["binance-futures","BTCUSDT",1650366491757,6.638,40751.1,40751.0,0.005]
["binance-futures","BTCUSDT",1650366530603,6.564,40753.2,40753.1,0.018]
["binance-futures","BTCUSDT",1650366571186,8.676,40757.8,40757.7,0.593]
["binance-futures","BTCUSDT",1650366629199,0.048,40740.1,40740.0,10.704]
["binance-futures","BTCUSDT",1650366688406,8.348,40737.6,40737.5,0.043]
["binance-futures","BTCUSDT",1650366699130,10.667,40731.1,40731.0,0.397]
["binance-futures","BTCUSDT",1650366746182,7.797,40745.2,40745.1,0.191]
["binance-futures","BTCUSDT",1650366816414,0.037,40749.4,40749.3,7.572]
["binance-futures","BTCUSDT",1650366872219,4.617,40752.9,40752.8,0.096]
["binance-futures","BTCUSDT",1650366915626,9.38,40761.8,40761.7,0.04]
["binance-futures","BTCUSDT",1650366931628,1.007,40759.6,40759.5,2.308]
["binance-futures","BTCUSDT",1650367006130,2.129,40767.0,40766.9,3.613]
["binance-futures","BTCUSDT",1650367037003,2.98,40770.8,40770.7,1.636]
["binance-futures","BTCUSDT",1650367072356,0.873,40775.3,40775.2,5.676]
["binance-futures","BTCUSDT",1650367125639,0.417,40787.4,40787.3,5.903]
["binance-futures","BTCUSDT",1650367180334,1.523,40800.9,40800.8,4.628]
["binance-futures","BTCUSDT",1650367222576,2.61,40818.8,40818.7,1.719]
["binance-futures","BTCUSDT",1650367229445,1.407,40820.4,40820.3,2.959]
["binance-futures","BTCUSDT",1650367283468,17.399,40805.2,40805.1,0.08]
["binance-futures","BTCUSDT",1650367335834,4.302,40780.6,40780.5,0.769]
["binance-futures","BTCUSDT",1650367380090,3.472,40784.8,40784.7,0.404]
["binance-futures","BTCUSDT",1650367419183,5.884,40804.4,40804.3,0.05]
["binance-futures","BTCUSDT",1650367461727,1.596,40795.8,40795.7,0.245]
["binance-futures","BTCUSDT",1650367486843,0.933,40797.3,40797.2,6.772]
["binance-futures","BTCUSDT",1650367528465,11.803,40785.1,40785.0,0.597]
["binance-futures","BTCUSDT",1650367594094,0.7,40785.9,40785.8,45.091]
["binance-futures","BTCUSDT",1650367649001,0.474,40775.1,40775.0,15.332]
["binance-futures","BTCUSDT",1650367698131,1.452,40777.1,40777.0,0.787]
["binance-futures","BTCUSDT",1650367748230,0.483,40769.7,40769.6,4.022]
["binance-futures","BTCUSDT",1650367795909,7.149,40771.8,40771.7,0.055]
["binance-futures","BTCUSDT",1650367839729,5.155,40767.6,40767.5,15.706]
["binance-futures","BTCUSDT",1650367870731,2.482,40742.2,40742.1,1.114]
["binance-futures","BTCUSDT",1650367912516,23.99,40747.6,40747.5,0.07]
["binance-futures","BTCUSDT",1650367960284,6.354,40736.2,40736.1,0.368]
["binance-futures","BTCUSDT",1650368004233,12.111,40756.7,40756.6,0.66]
["binance-futures","BTCUSDT",1650368070337,13.958,40764.3,40764.2,0.025]
["binance-futures","BTCUSDT",1650368094386,0.017,40756.9,40756.8,19.18]
["binance-futures","BTCUSDT",1650368129588,2.67,40746.0,40745.9,2.181]
["binance-futures","BTCUSDT",1650368214324,0.146,40780.0,40779.9,10.258]
["binance-futures","BTCUSDT",1650368271120,2.161,40774.8,40774.7,0.142]
["binance-futures","BTCUSDT",1650368313359,11.949,40739.3,40739.2,0.203]
["binance-futures","BTCUSDT",1650368361769,0.067,40754.7,40754.6,12.358]
["binance-futures","BTCUSDT",1650368423942,1.689,40746.0,40745.9,7.999]
["binance-futures","BTCUSDT",1650368439081,0.907,40749.1,40749.0,1.5]
["binance-futures","BTCUSDT",1650368498837,1.807,40736.6,40736.5,3.743]
["binance-futures","BTCUSDT",1650368540924,0.061,40723.9,40723.8,1.543]
["binance-futures","BTCUSDT",1650368605533,12.879,40739.1,40739.0,0.517]
["binance-futures","BTCUSDT",1650368638370,0.002,40739.8,40739.7,11.343]
["binance-futures","BTCUSDT",1650368663524,6.792,40759.1,40759.0,0.04]
["binance-futures","BTCUSDT",1650368755488,6.874,40757.3,40757.2,0.411]
["binance-futures","BTCUSDT",1650368776619,5.182,40773.0,40772.9,1.843]
["binance-futures","BTCUSDT",1650368843954,4.203,40775.7,40775.6,0.025]
["binance-futures","BTCUSDT",1650368900691,7.39,40761.4,40761.3,0.191]
["binance-futures","BTCUSDT",1650368952369,0.046,40769.7,40769.6,5.413]
["binance-futures","BTCUSDT",1650368967156,9.245,40781.2,40781.1,0.071]
["binance-futures","BTCUSDT",1650369021412,0.079,40770.4,40770.3,8.633]
["binance-futures","BTCUSDT",1650369065579,0.819,40834.7,40833.9,2.893]
["binance-futures","BTCUSDT",1650369117568,1.349,40944.1,40944.0,0.13]
["binance-futures","BTCUSDT",1650369128819,0.315,40909.2,40909.1,3.147]
["binance-futures","BTCUSDT",1650369194685,0.718,40810.1,40810.0,2.726]
["binance-futures","BTCUSDT",1650369206426,0.476,40766.5,40765.4,1.395]
["binance-futures","BTCUSDT",1650369260539,0.023,40714.7,40714.6,4.582]
["binance-futures","BTCUSDT",1650369279176,0.496,40715.3,40715.2,2.671]
["binance-futures","BTCUSDT",1650369307261,0.483,40712.3,40712.2,0.278]
["binance-futures","BTCUSDT",1650369354296,0.001,40723.5,40723.4,8.468]
["binance-futures","BTCUSDT",1650369365062,1.021,40716.0,40715.9,10.185]
["binance-futures","BTCUSDT",1650369408951,0.155,40720.0,40719.9,6.992]
["binance-futures","BTCUSDT",1650369445427,0.017,40719.3,40719.2,12.735]
["binance-futures","BTCUSDT",1650369483284,13.329,40711.1,40711.0,0.206]
["binance-futures","BTCUSDT",1650369517349,0.947,40677.7,40677.6,4.444]
["binance-futures","BTCUSDT",1650369580806,5.798,40684.9,40684.8,0.76]
["binance-futures","BTCUSDT",1650369615078,0.071,40670.6,40670.5,15.452]
["binance-futures","BTCUSDT",1650369657943,0.321,40703.0,40702.9,4.136]
["binance-futures","BTCUSDT",1650369673891,7.303,40697.0,40696.9,2.013]
["binance-futures","BTCUSDT",1650369713219,0.054,40694.7,40694.6,2.176]
["binance-futures","BTCUSDT",1650369765160,13.925,40687.7,40687.6,0.001]
["binance-futures","BTCUSDT",1650369801105,1.5,40659.3,40659.2,0.131]
["binance-futures","BTCUSDT",1650369825458,3.193,40649.6,40649.5,0.187]
["binance-futures","BTCUSDT",1650369856175,0.764,40678.2,40678.1,0.432]
["binance-futures","BTCUSDT",1650369892828,0.604,40680.0,40679.9,10.73]
["binance-futures","BTCUSDT",1650369929170,0.992,40728.2,40728.1,10.649]
["binance-futures","BTCUSDT",1650369984026,4.709,40743.4,40743.3,0.077]
["binance-futures","BTCUSDT",1650370020596,0.234,40746.0,40745.9,13.847]
["binance-futures","BTCUSDT",1650370070789,0.211,40719.1,40719.0,3.717]
["binance-futures","BTCUSDT",1650370111293,3.276,40738.0,40737.9,0.621]
["binance-futures","BTCUSDT",1650370134263,0.028,40740.5,40740.4,9.673]
["binance-futures","BTCUSDT",1650370177294,0.004,40757.1,40757.0,11.736]
["binance-futures","BTCUSDT",1650370207754,0.004,40790.7,40789.6,2.082]
["binance-futures","BTCUSDT",1650370234940,1.412,40805.8,40805.7,39.268]
["binance-futures","BTCUSDT",1650370283081,0.145,40791.5,40791.4,4.278]
["binance-futures","BTCUSDT",1650370329205,1.855,40858.6,40858.5,0.102]
["binance-futures","BTCUSDT",1650370333620,0.012,40899.9,40899.3,0.227]
["binance-futures","BTCUSDT",1650370370949,0.473,40892.2,40892.1,0.142]
["binance-futures","BTCUSDT",1650370410882,0.532,40904.7,40904.6,2.427]
["binance-futures","BTCUSDT",1650370455630,3.432,40868.0,40867.9,0.211]
["binance-futures","BTCUSDT",1650370483118,6.479,40856.1,40856.0,0.769]
["binance-futures","BTCUSDT",1650370495017,2.214,40855.0,40854.9,1.351]
["binance-futures","BTCUSDT",1650370542607,0.236,40833.1,40833.0,4.632]
["binance-futures","BTCUSDT",1650370568478,3.591,40821.4,40821.3,0.174]
["binance-futures","BTCUSDT",1650370600367,1.627,40865.0,40864.9,0.03]
["binance-futures","BTCUSDT",1650370649897,3.886,40859.3,40859.2,0.033]
["binance-futures","BTCUSDT",1650370698460,0.132,40870.7,40870.6,9.263]
["binance-futures","BTCUSDT",1650370737357,4.589,40862.9,40862.8,1.174]
["binance-futures","BTCUSDT",1650370747941,0.001,40852.6,40852.5,12.111]
["binance-futures","BTCUSDT",1650370794753,0.272,40836.6,40836.5,1.723]
["binance-futures","BTCUSDT",1650370840016,6.783,40858.2,40858.1,0.821]
["binance-futures","BTCUSDT",1650370881278,1.038,40853.3,40853.2,4.778]
["binance-futures","BTCUSDT",1650370933809,0.327,40842.2,40842.1,2.685]
["binance-futures","BTCUSDT",1650370953760,0.422,40830.1,40830.0,0.939]
["binance-futures","BTCUSDT",1650370980217,3.893,40817.2,40817.1,10.827]
["binance-futures","BTCUSDT",1650371047285,0.353,40835.1,40835.0,4.009]
["binance-futures","BTCUSDT",1650371070066,15.476,40836.1,40836.0,0.047]
["binance-futures","BTCUSDT",1650371124516,3.953,40863.2,40863.1,4.252]
["binance-futures","BTCUSDT",1650371159288,0.539,40923.9,40923.8,3.301]
["binance-futures","BTCUSDT",1650371195602,2.666,40897.5,40897.4,1.38]
["binance-futures","BTCUSDT",1650371207565,0.098,40881.3,40881.2,2.374]
["binance-futures","BTCUSDT",1650371255568,4.604,40918.5,40918.4,0.784]
["binance-futures","BTCUSDT",1650371286808,1.802,40890.2,40890.1,1.488]
["binance-futures","BTCUSDT",1650371323845,1.42,40874.6,40874.5,7.377]
["binance-futures","BTCUSDT",1650371366278,0.407,40863.4,40863.3,1.993]
["binance-futures","BTCUSDT",1650371431860,0.576,40900.0,40899.9,6.511]
["binance-futures","BTCUSDT",1650371462343,9.659,40940.0,40939.9,1.681]
["binance-futures","BTCUSDT",1650371473901,1.363,40920.1,40920.0,3.737]
["binance-futures","BTCUSDT",1650371505315,0.259,40909.5,40909.4,1.902]
["binance-futures","BTCUSDT",1650371566961,2.022,40913.0,40912.9,0.147]
["binance-futures","BTCUSDT",1650371607708,0.42,40910.0,40909.9,4.821]
["binance-futures","BTCUSDT",1650371640058,1.072,40955.8,40955.7,5.01]
["binance-futures","BTCUSDT",1650371666948,1.511,40963.4,40963.3,0.754]
["binance-futures","BTCUSDT",1650371691396,2.637,40961.7,40961.6,12.205]
["binance-futures","BTCUSDT",1650371719854,10.956,40961.8,40961.7,0.148]
["binance-futures","BTCUSDT",1650371756585,8.306,40985.9,40985.8,0.135]
["binance-futures","BTCUSDT",1650371788040,0.008,40960.6,40960.0,10.813]
["binance-futures","BTCUSDT",1650371833149,5.765,40971.7,40971.6,1.182]
["binance-futures","BTCUSDT",1650371840463,1.617,40967.5,40967.4,6.312]
["binance-futures","BTCUSDT",1650371903145,5.242,40970.1,40970.0,5.327]
["binance-futures","BTCUSDT",1650371926593,4.077,40993.6,40993.5,0.961]
["binance-futures","BTCUSDT",1650371959169,12.299,40966.0,40965.9,0.03]
["binance-futures","BTCUSDT",1650371993609,1.581,40962.2,40962.1,0.989]
["binance-futures","BTCUSDT",1650372028666,6.185,40975.0,40974.9,3.036]
["binance-futures","BTCUSDT",1650372073444,2.592,40993.1,40993.0,0.972]
["binance-futures","BTCUSDT",1650372084135,4.906,41008.8,41008.7,0.014]
["binance-futures","BTCUSDT",1650372126063,0.088,41038.6,41038.5,4.681]
["binance-futures","BTCUSDT",1650372155312,1.929,41058.2,41058.1,0.034]
["binance-futures","BTCUSDT",1650372198658,0.098,40996.9,40996.8,1.239]
["binance-futures","BTCUSDT",1650372242309,3.611,40991.8,40991.7,0.011]
["binance-futures","BTCUSDT",1650372275462,5.831,40978.9,40978.8,1.091]
["binance-futures","BTCUSDT",1650372302028,2.528,40960.0,40959.9,0.505]
["binance-futures","BTCUSDT",1650372314366,1.183,40939.9,40939.8,1.749]
["binance-futures","BTCUSDT",1650372359124,16.108,40961.8,40961.7,0.047]
["binance-futures","BTCUSDT",1650372396330,2.374,40954.8,40954.7,0.097]
["binance-futures","BTCUSDT",1650372437884,0.711,40931.8,40931.7,3.642]
["binance-futures","BTCUSDT",1650372486161,0.711,40936.3,40936.2,1.843]
["binance-futures","BTCUSDT",1650372489774,0.387,40932.8,40932.7,1.543]
["binance-futures","BTCUSDT",1650372530278,1.693,40917.4,40917.3,0.378]
["binance-futures","BTCUSDT",1650372576844,2.752,40901.3,40901.2,1.563]
["binance-futures","BTCUSDT",1650372630451,2.293,40895.3,40895.2,0.702]
["binance-futures","BTCUSDT",1650372659841,2.487,40954.7,40954.6,7.601]
["binance-futures","BTCUSDT",1650372682218,6.157,40930.3,40930.2,1.179]
["binance-futures","BTCUSDT",1650372747346,12.828,40915.1,40915.0,3.545]
["binance-futures","BTCUSDT",1650372760994,0.083,40914.2,40914.1,3.804]
["binance-futures","BTCUSDT",1650372802629,0.384,40926.7,40926.6,0.465]
["binance-futures","BTCUSDT",1650372861306,0.327,40936.0,40935.9,1.361]
["binance-futures","BTCUSDT",1650372920092,0.304,40941.2,40941.1,7.197]
["binance-futures","BTCUSDT",1650372929415,0.886,40942.8,40942.7,2.163]
["binance-futures","BTCUSDT",1650372974508,1.041,40926.7,40926.6,1.653]
["binance-futures","BTCUSDT",1650373060513,0.361,40933.4,40933.3,1.9]
["binance-futures","BTCUSDT",1650373099301,12.797,40947.2,40947.1,0.358]
["binance-futures","BTCUSDT",1650373132057,0.22,40932.2,40931.3,0.001]
["binance-futures","BTCUSDT",1650373166780,0.526,40933.4,40933.3,3.829]
["binance-futures","BTCUSDT",1650373224885,9.368,40934.3,40934.2,0.014]
["binance-futures","BTCUSDT",1650373237225,0.97,40942.1,40942.0,3.618]
["binance-futures","BTCUSDT",1650373273272,22.369,40996.4,40996.3,6.766]
["binance-futures","BTCUSDT",1650373314391,0.942,40987.1,40987.0,4.367]
["binance-futures","BTCUSDT",1650373346195,1.356,40925.7,40925.6,6.96]
["binance-futures","BTCUSDT",1650373376528,8.696,40938.6,40938.5,2.661]
["binance-futures","BTCUSDT",1650373441951,0.049,40888.9,40887.2,0.001]
["binance-futures","BTCUSDT",1650373473310,0.385,40883.5,40883.4,0.588]
["binance-futures","BTCUSDT",1650373508728,0.6,40866.1,40865.9,0.273]
["binance-futures","BTCUSDT",1650373515026,0.002,40876.9,40876.8,5.824]
["binance-futures","BTCUSDT",1650373561782,5.414,40859.4,40859.3,1.876]
["binance-futures","BTCUSDT",1650373606474,0.035,40856.8,40856.7,3.389]
["binance-futures","BTCUSDT",1650373634530,2.128,40839.6,40839.5,0.478]
["binance-futures","BTCUSDT",1650373653286,3.068,40834.0,40833.9,0.457]
["binance-futures","BTCUSDT",1650373692074,3.493,40844.7,40844.6,0.809]
["binance-futures","BTCUSDT",1650373727277,0.715,40840.2,40840.1,11.56]
["binance-futures","BTCUSDT",1650373760522,2.36,40837.2,40837.1,4.493]
["binance-futures","BTCUSDT",1650373814681,0.296,40844.9,40844.8,4.267]
["binance-futures","BTCUSDT",1650373868167,3.886,40850.1,40850.0,0.954]
["binance-futures","BTCUSDT",1650373921840,9.671,40856.4,40856.3,0.941]
["binance-futures","BTCUSDT",1650373970124,14.353,40855.0,40854.9,0.067]
["binance-futures","BTCUSDT",1650373986503,1.781,40860.2,40860.1,6.408]
["binance-futures","BTCUSDT",1650374047132,6.301,40853.6,40853.5,0.721]
["binance-futures","BTCUSDT",1650374075691,0.779,40889.4,40889.3,4.615]
["binance-futures","BTCUSDT",1650374103544,11.192,40890.4,40890.3,1.07]
["binance-futures","BTCUSDT",1650374165931,0.055,40869.7,40869.6,5.419]
["binance-futures","BTCUSDT",1650374176132,5.019,40900.0,40899.9,0.462]
["binance-futures","BTCUSDT",1650374249895,0.72,40915.8,40915.7,0.079]
["binance-futures","BTCUSDT",1650374260330,1.772,40916.6,40916.5,3.892]
["binance-futures","BTCUSDT",1650374313173,0.008,40895.6,40895.5,8.196]
["binance-futures","BTCUSDT",1650374355224,0.158,40889.5,40889.4,6.749]
["binance-futures","BTCUSDT",1650374410775,0.934,40879.4,40879.3,3.499]
["binance-futures","BTCUSDT",1650374423575,0.197,40880.2,40880.1,22.259]
["binance-futures","BTCUSDT",1650374476809,2.466,40927.5,40927.4,9.069]
["binance-futures","BTCUSDT",1650374513129,0.408,40938.5,40938.4,5.402]
["binance-futures","BTCUSDT",1650374544350,8.205,40938.5,40938.4,0.029]
["binance-futures","BTCUSDT",1650374615194,2.322,40938.2,40938.1,0.879]
["binance-futures","BTCUSDT",1650374676137,0.064,40943.2,40943.1,9.351]
["binance-futures","BTCUSDT",1650374704179,0.462,40972.2,40972.1,3.396]
["binance-futures","BTCUSDT",1650374720033,0.156,40969.9,40969.8,8.865]
["binance-futures","BTCUSDT",1650374773778,0.001,40956.3,40956.2,3.836]
["binance-futures","BTCUSDT",1650374820120,0.049,40934.6,40934.5,8.264]
["binance-futures","BTCUSDT",1650374870723,12.956,40922.7,40922.6,0.033]
["binance-futures","BTCUSDT",1650374905497,6.927,40948.7,40948.6,0.368]
["binance-futures","BTCUSDT",1650374939485,0.173,40933.1,40933.0,4.48]
["binance-futures","BTCUSDT",1650374975480,0.869,40950.8,40950.7,10.112]
["binance-futures","BTCUSDT",1650375034209,0.064,40988.6,40988.5,5.283]
["binance-futures","BTCUSDT",1650375056541,0.52,40994.9,40994.8,1.082]
["binance-futures","BTCUSDT",1650375108491,0.04,40930.1,40930.0,7.435]
["binance-futures","BTCUSDT",1650375137853,0.302,40873.7,40871.8,0.903]
["binance-futures","BTCUSDT",1650375152019,4.948,40853.0,40852.9,0.614]
["binance-futures","BTCUSDT",1650375219420,2.052,40928.0,40927.9,2.542]
["binance-futures","BTCUSDT",1650375242036,0.127,40972.4,40972.3,3.149]
["binance-futures","BTCUSDT",1650375276736,0.16,41046.6,41046.5,0.696]
["binance-futures","BTCUSDT",1650375305553,1.317,41054.2,41053.2,0.024]
["binance-futures","BTCUSDT",1650375337062,3.335,40980.2,40980.1,0.017]
["binance-futures","BTCUSDT",1650375361217,0.013,40991.4,40991.3,12.468]
["binance-futures","BTCUSDT",1650375392866,2.566,40988.3,40988.2,1.163]
["binance-futures","BTCUSDT",1650375431265,13.828,41039.3,41039.2,0.073]
["binance-futures","BTCUSDT",1650375466381,6.885,41009.2,41009.1,0.005]
["binance-futures","BTCUSDT",1650375515619,1.813,40998.3,40998.2,0.426]
["binance-futures","BTCUSDT",1650375557606,8.363,41005.6,41005.0,0.023]
["binance-futures","BTCUSDT",1650375587429,2.444,40958.3,40958.2,2.324]
["binance-futures","BTCUSDT",1650375610409,3.177,40936.6,40936.5,1.61]
["binance-futures","BTCUSDT",1650375626465,0.059,40968.8,40968.4,0.389]
["binance-futures","BTCUSDT",1650375670920,0.906,40990.5,40990.4,0.259]
["binance-futures","BTCUSDT",1650375708231,3.696,40977.7,40977.6,0.705]
["binance-futures","BTCUSDT",1650375749320,3.484,41006.6,41006.5,0.053]
["binance-futures","BTCUSDT",1650375796785,0.037,41074.7,41074.6,6.403]
["binance-futures","BTCUSDT",1650375806902,0.903,41127.6,41124.6,0.434]
["binance-futures","BTCUSDT",1650375840072,0.318,41067.0,41066.9,5.941]
["binance-futures","BTCUSDT",1650375892897,4.734,41123.1,41123.0,2.803]
["binance-futures","BTCUSDT",1650375915612,2.098,41140.6,41139.3,0.007]
["binance-futures","BTCUSDT",1650375958459,0.079,41088.0,41087.9,3.705]
["binance-futures","BTCUSDT",1650375982799,3.38,41118.5,41118.4,0.037]
["binance-futures","BTCUSDT",1650376027874,0.06,41123.0,41122.9,19.692]
["binance-futures","BTCUSDT",1650376037857,3.974,41165.7,41165.6,0.123]
["binance-futures","BTCUSDT",1650376066723,6.085,41203.3,41203.2,0.09]
["binance-futures","BTCUSDT",1650376116434,0.404,41272.7,41272.6,2.111]
["binance-futures","BTCUSDT",1650376166417,1.277,41286.1,41286.0,0.121]
["binance-futures","BTCUSDT",1650376205307,0.712,41269.7,41269.6,1.595]
["binance-futures","BTCUSDT",1650376246333,4.717,41306.6,41306.5,0.01]
["binance-futures","BTCUSDT",1650376264230,0.008,41305.4,41303.8,0.16]
["binance-futures","BTCUSDT",1650376282998,0.216,41312.7,41312.6,3.854]
["binance-futures","BTCUSDT",1650376329204,6.794,41340.9,41340.8,0.583]
["binance-futures","BTCUSDT",1650376356216,0.028,41389.6,41387.3,0.086]
["binance-futures","BTCUSDT",1650376406913,7.644,41340.0,41339.9,2.052]
["binance-futures","BTCUSDT",1650376417818,0.122,41355.3,41355.2,2.314]
["binance-futures","BTCUSDT",1650376444802,6.194,41353.5,41353.4,0.218]
["binance-futures","BTCUSDT",1650376483061,2.311,41379.9,41379.8,0.148]
["binance-futures","BTCUSDT",1650376529078,4.117,41421.6,41421.5,0.223]
["binance-futures","BTCUSDT",1650376569658,2.092,41402.2,41402.1,1.53]
["binance-futures","BTCUSDT",1650376601412,3.479,41365.1,41365.0,0.409]
["binance-futures","BTCUSDT",1650376615567,6.259,41365.0,41364.9,0.16]
["binance-futures","BTCUSDT",1650376637540,0.351,41390.7,41390.6,7.394]
["binance-futures","BTCUSDT",1650376678801,2.907,41384.3,41384.2,0.161]
["binance-futures","BTCUSDT",1650376700634,6.268,41413.4,41413.3,0.107]
["binance-futures","BTCUSDT",1650376750300,0.143,41410.3,41410.2,0.094]
["binance-futures","BTCUSDT",1650376780026,0.003,41409.9,41409.8,11.906]
["binance-futures","BTCUSDT",1650376831528,0.153,41409.1,41407.0,0.002]
["binance-futures","BTCUSDT",1650376839390,0.279,41385.3,41385.2,5.152]
["binance-futures","BTCUSDT",1650376875476,0.591,41463.0,41462.9,1.97]
["binance-futures","BTCUSDT",1650376936607,1.644,41464.6,41464.5,42.645]
["binance-futures","BTCUSDT",1650376970868,0.134,41461.0,41460.9,0.552]
["binance-futures","BTCUSDT",1650377006655,0.011,41574.9,41574.8,11.479]
["binance-futures","BTCUSDT",1650377045081,0.013,41521.8,41521.7,5.007]
["binance-futures","BTCUSDT",1650377094096,0.128,41602.9,41602.8,0.388]
["binance-futures","BTCUSDT",1650377103629,1.237,41585.1,41585.0,3.503]
["binance-futures","BTCUSDT",1650377159326,0.174,41606.1,41606.0,2.537]
["binance-futures","BTCUSDT",1650377192955,1.334,41600.1,41600.0,0.431]
["binance-futures","BTCUSDT",1650377245601,5.278,41612.7,41612.6,0.191]
["binance-futures","BTCUSDT",1650377248262,0.034,41605.0,41604.9,8.06]
["binance-futures","BTCUSDT",1650377308564,0.522,41577.4,41577.3,3.219]
["binance-futures","BTCUSDT",1650377337411,0.205,41568.4,41568.3,2.327]
["binance-futures","BTCUSDT",1650377348946,0.105,41572.6,41572.5,4.417]
["binance-futures","BTCUSDT",1650377395746,4.669,41493.7,41493.6,1.177]
["binance-futures","BTCUSDT",1650377440787,1.88,41505.6,41505.5,4.344]
["binance-futures","BTCUSDT",1650377475155,1.111,41553.3,41553.2,1.575]
["binance-futures","BTCUSDT",1650377487466,6.594,41564.6,41564.5,0.134]
["binance-futures","BTCUSDT",1650377546713,8.905,41541.7,41541.6,2.622]
["binance-futures","BTCUSDT",1650377556084,1.951,41542.5,41542.4,3.824]
["binance-futures","BTCUSDT",1650377605742,21.032,41511.0,41510.9,3.063]
["binance-futures","BTCUSDT",1650377623324,0.133,41506.4,41506.3,0.321]
["binance-futures","BTCUSDT",1650377663102,1.544,41504.4,41504.3,1.955]
["binance-futures","BTCUSDT",1650377693915,3.943,41500.1,41500.0,55.1]
["binance-futures","BTCUSDT",1650377701604,0.842,41510.5,41510.4,1.009]
["binance-futures","BTCUSDT",1650377740626,16.324,41500.1,41500.0,0.769]
["binance-futures","BTCUSDT",1650377772568,0.287,41457.8,41457.7,4.089]
["binance-futures","BTCUSDT",1650377812781,2.779,41497.2,41497.1,0.047]
["binance-futures","BTCUSDT",1650377828237,4.164,41503.9,41503.8,0.582]
["binance-futures","BTCUSDT",1650377883364,0.39,41520.0,41519.9,13.976]
["binance-futures","BTCUSDT",1650377893601,14.449,41497.5,41497.4,3.571]
["binance-futures","BTCUSDT",1650377940541,0.268,41500.8,41500.7,9.244]
["binance-futures","BTCUSDT",1650377964359,2.116,41519.9,41519.8,0.181]
["binance-futures","BTCUSDT",1650378007636,0.842,41528.3,41528.2,1.2]
["binance-futures","BTCUSDT",1650378033232,0.092,41499.5,41498.4,0.16]
["binance-futures","BTCUSDT",1650378082903,0.051,41493.4,41493.3,2.315]
["binance-futures","BTCUSDT",1650378093753,0.113,41493.6,41493.5,2.497]
["binance-futures","BTCUSDT",1650378127805,0.427,41476.0,41475.9,0.361]
["binance-futures","BTCUSDT",1650378163619,2.714,41470.0,41469.9,0.132]
["binance-futures","BTCUSDT",1650378191988,2.022,41459.5,41459.4,1.039]
["binance-futures","BTCUSDT",1650378216670,5.188,41461.4,41461.3,0.038]
["binance-futures","BTCUSDT",1650378243563,0.75,41506.1,41505.9,0.32]
["binance-futures","BTCUSDT",1650378298932,0.043,41483.0,41482.9,3.878]
["binance-futures","BTCUSDT",1650378318374,0.002,41510.3,41509.9,3.113]
["binance-futures","BTCUSDT",1650378360347,1.115,41491.8,41491.7,2.214]
["binance-futures","BTCUSDT",1650378390121,0.032,41486.8,41486.7,8.656]
["binance-futures","BTCUSDT",1650378435685,0.74,41531.4,41531.3,3.156]
["binance-futures","BTCUSDT",1650378462717,3.347,41512.6,41512.5,0.539]
["binance-futures","BTCUSDT",1650378483498,9.335,41489.4,41489.3,0.059]
["binance-futures","BTCUSDT",1650378518579,0.048,41488.0,41487.9,4.965]
["binance-futures","BTCUSDT",1650378551618,1.977,41488.9,41488.8,0.007]
["binance-futures","BTCUSDT",1650378584729,0.431,41489.5,41489.4,3.479]
["binance-futures","BTCUSDT",1650378628520,3.056,41529.3,41529.2,0.058]
["binance-futures","BTCUSDT",1650378666809,1.643,41516.6,41516.5,0.249]
["binance-futures","BTCUSDT",1650378684467,0.035,41535.6,41535.2,0.16]
["binance-futures","BTCUSDT",1650378717361,10.494,41547.2,41547.1,0.049]
["binance-futures","BTCUSDT",1650378762092,0.204,41541.6,41541.5,7.081]
["binance-futures","BTCUSDT",1650378802114,0.029,41548.4,41548.3,5.319]
["binance-futures","BTCUSDT",1650378833765,0.111,41544.5,41544.4,0.056]
["binance-futures","BTCUSDT",1650378857529,5.029,41500.0,41499.9,1.551]
["binance-futures","BTCUSDT",1650378905397,0.127,41507.9,41507.0,1.101]
["binance-futures","BTCUSDT",1650378914849,4.378,41495.6,41495.5,0.01]
["binance-futures","BTCUSDT",1650378947919,0.858,41492.1,41492.0,0.432]
["binance-futures","BTCUSDT",1650378986344,1.204,41497.3,41497.2,0.331]
["binance-futures","BTCUSDT",1650379031011,0.903,41502.7,41502.6,9.233]
["binance-futures","BTCUSDT",1650379047006,0.41,41510.6,41510.4,0.002]
["binance-futures","BTCUSDT",1650379117560,11.421,41500.1,41500.0,0.077]
["binance-futures","BTCUSDT",1650379137685,0.033,41502.9,41502.8,5.002]
["binance-futures","BTCUSDT",1650379161583,0.837,41525.9,41525.8,0.261]
["binance-futures","BTCUSDT",1650379208277,4.579,41499.9,41499.8,0.274]
["binance-futures","BTCUSDT",1650379237184,0.107,41465.6,41465.5,11.768]
["binance-futures","BTCUSDT",1650379288520,0.115,41512.4,41511.7,0.013]
["binance-futures","BTCUSDT",1650379300052,0.598,41519.6,41519.5,0.102]
["binance-futures","BTCUSDT",1650379364697,1.257,41516.5,41516.4,3.13]
["binance-futures","BTCUSDT",1650379378180,0.59,41507.4,41507.3,1.356]
["binance-futures","BTCUSDT",1650379430243,0.274,41508.9,41508.8,8.893]
["binance-futures","BTCUSDT",1650379464219,0.058,41511.6,41511.5,6.713]
["binance-futures","BTCUSDT",1650379515083,0.109,41516.6,41516.5,4.756]
["binance-futures","BTCUSDT",1650379537441,0.032,41524.5,41524.4,1.495]
["binance-futures","BTCUSDT",1650379559419,7.408,41518.9,41518.8,0.336]
["binance-futures","BTCUSDT",1650379604466,12.567,41547.4,41547.3,0.001]
["binance-futures","BTCUSDT",1650379658221,0.137,41560.7,41560.6,7.387]
["binance-futures","BTCUSDT",1650379678724,0.228,41555.1,41555.0,4.108]
["binance-futures","BTCUSDT",1650379722880,5.14,41563.9,41563.8,0.002]
["binance-futures","BTCUSDT",1650379755817,1.331,41562.5,41562.4,3.026]
["binance-futures","BTCUSDT",1650379765970,2.926,41550.1,41550.0,15.594]
["binance-futures","BTCUSDT",1650379797861,1.783,41534.4,41534.3,2.779]
["binance-futures","BTCUSDT",1650379854230,0.012,41551.0,41550.9,9.343]
["binance-futures","BTCUSDT",1650379888892,2.773,41566.7,41566.6,0.659]
["binance-futures","BTCUSDT",1650379905680,0.096,41554.1,41554.0,5.637]
["binance-futures","BTCUSDT",1650379967853,0.163,41567.1,41567.0,4.937]
["binance-futures","BTCUSDT",1650379978826,0.107,41568.6,41568.5,2.558]
["binance-futures","BTCUSDT",1650380041704,1.669,41579.9,41579.8,0.869]
["binance-futures","BTCUSDT",1650380057726,1.255,41570.1,41570.0,3.501]
["binance-futures","BTCUSDT",1650380091316,3.631,41565.5,41565.4,0.301]
["binance-futures","BTCUSDT",1650380138912,5.203,41535.3,41535.2,1.271]
["binance-futures","BTCUSDT",1650380179350,3.361,41559.2,41559.1,0.134]
["binance-futures","BTCUSDT",1650380217318,3.406,41561.0,41560.9,0.217]
["binance-futures","BTCUSDT",1650380244646,1.548,41586.0,41585.9,6.402]
["binance-futures","BTCUSDT",1650380277266,1.309,41576.8,41576.7,2.049]
["binance-futures","BTCUSDT",1650380297860,4.405,41591.9,41591.8,1.209]
["binance-futures","BTCUSDT",1650380356072,5.317,41541.4,41541.3,0.19]
["binance-futures","BTCUSDT",1650380387640,0.099,41541.8,41541.7,6.399]
["binance-futures","BTCUSDT",1650380430526,2.765,41520.1,41520.0,12.411]
["binance-futures","BTCUSDT",1650380441407,0.102,41515.3,41515.2,10.249]
["binance-futures","BTCUSDT",1650380473466,9.86,41530.1,41530.0,0.002]
["binance-futures","BTCUSDT",1650380528803,3.57,41507.7,41507.6,1.045]
["binance-futures","BTCUSDT",1650380550719,5.846,41532.7,41532.5,0.002]
["binance-futures","BTCUSDT",1650380597846,0.154,41529.0,41528.9,3.007]
["binance-futures","BTCUSDT",1650380631118,3.337,41530.1,41530.0,0.036]
["binance-futures","BTCUSDT",1650380677470,0.271,41561.6,41561.5,8.358]
["binance-futures","BTCUSDT",1650380681350,12.245,41574.2,41574.1,0.15]
["binance-futures","BTCUSDT",1650380742296,0.224,41553.8,41553.7,1.986]
["binance-futures","BTCUSDT",1650380775481,3.852,41565.0,41564.9,1.484]
["binance-futures","BTCUSDT",1650380821788,0.492,41586.4,41584.2,0.166]
["binance-futures","BTCUSDT",1650380848116,3.476,41594.6,41594.5,0.253]
["binance-futures","BTCUSDT",1650380858401,0.023,41592.0,41591.9,11.236]
["binance-futures","BTCUSDT",1650380913804,3.084,41606.6,41606.5,0.192]
["binance-futures","BTCUSDT",1650380933041,0.003,41605.6,41605.5,3.576]
["binance-futures","BTCUSDT",1650380976662,3.29,41589.8,41589.7,1.748]
["binance-futures","BTCUSDT",1650381001140,0.064,41582.1,41581.8,0.001]
["binance-futures","BTCUSDT",1650381060619,17.492,41590.7,41590.6,0.473]
["binance-futures","BTCUSDT",1650381070849,0.049,41613.4,41613.3,4.674]
["binance-futures","BTCUSDT",1650381101886,5.123,41649.8,41649.7,0.562]
["binance-futures","BTCUSDT",1650381144000,2.739,41661.0,41660.9,0.037]
["binance-futures","BTCUSDT",1650381191720,2.838,41664.1,41664.0,1.863]
["binance-futures","BTCUSDT",1650381215755,4.482,41629.7,41629.6,0.129]
["binance-futures","BTCUSDT",1650381256914,0.136,41579.0,41578.9,2.413]
["binance-futures","BTCUSDT",1650381273212,13.588,41590.6,41589.8,0.001]
["binance-futures","BTCUSDT",1650381296291,0.018,41599.6,41599.5,0.068]
["binance-futures","BTCUSDT",1650381341250,5.469,41594.9,41594.8,0.008]
["binance-futures","BTCUSDT",1650381366776,0.672,41633.9,41633.8,2.251]
["binance-futures","BTCUSDT",1650381416491,1.429,41584.5,41584.4,0.811]
["binance-futures","BTCUSDT",1650381426421,0.445,41575.7,41575.6,4.67]
["binance-futures","BTCUSDT",1650381462079,1.038,41555.1,41555.0,9.476]
["binance-futures","BTCUSDT",1650381499333,0.125,41536.4,41536.3,0.329]
["binance-futures","BTCUSDT",1650381543242,0.292,41516.7,41516.6,2.868]
["binance-futures","BTCUSDT",1650381571276,0.009,41514.3,41514.1,13.156]
["binance-futures","BTCUSDT",1650381615136,2.346,41500.8,41500.7,0.087]
["binance-futures","BTCUSDT",1650381635097,8.237,41505.3,41505.2,0.995]
["binance-futures","BTCUSDT",1650381655197,0.498,41516.5,41516.4,3.62]
["binance-futures","BTCUSDT",1650381719947,1.029,41475.3,41475.2,5.341]
["binance-futures","BTCUSDT",1650381729668,0.453,41491.6,41491.5,6.515]
["binance-futures","BTCUSDT",1650381773172,7.083,41491.8,41491.7,0.161]
["binance-futures","BTCUSDT",1650381805666,0.037,41500.0,41497.4,0.066]
["binance-futures","BTCUSDT",1650381826784,5.648,41489.8,41489.1,0.001]
["binance-futures","BTCUSDT",1650381863287,10.526,41480.0,41479.9,1.411]
["binance-futures","BTCUSDT",1650381917667,0.812,41478.4,41478.3,5.253]
["binance-futures","BTCUSDT",1650381943286,4.291,41470.3,41470.2,0.05]
["binance-futures","BTCUSDT",1650381972988,1.309,41461.7,41461.6,2.143]
["binance-futures","BTCUSDT",1650382014618,0.645,41479.9,41479.8,3.765]
["binance-futures","BTCUSDT",1650382066362,2.611,41517.6,41517.5,6.433]
["binance-futures","BTCUSDT",1650382100062,5.985,41495.7,41495.6,3.602]
["binance-futures","BTCUSDT",1650382116182,7.433,41480.1,41480.0,13.369]
["binance-futures","BTCUSDT",1650382159023,1.5,41498.3,41497.5,0.106]
["binance-futures","BTCUSDT",1650382192329,1.697,41488.0,41487.9,1.198]
["binance-futures","BTCUSDT",1650382217092,19.507,41490.0,41489.9,3.742]
["binance-futures","BTCUSDT",1650382273075,0.078,41483.8,41483.7,3.96]
["binance-futures","BTCUSDT",1650382309454,3.795,41489.9,41489.8,0.113]
["binance-futures","BTCUSDT",1650382334729,10.3,41468.1,41468.0,0.169]
["binance-futures","BTCUSDT",1650382366849,10.171,41472.5,41472.4,0.177]
["binance-futures","BTCUSDT",1650382409777,0.076,41429.9,41429.8,4.235]
["binance-futures","BTCUSDT",1650382443422,3.815,41402.4,41402.3,2.97]
["binance-futures","BTCUSDT",1650382486779,1.247,41405.0,41404.9,7.151]
["binance-futures","BTCUSDT",1650382504479,0.049,41387.6,41387.5,6.142]
["binance-futures","BTCUSDT",1650382561541,1.426,41415.1,41415.0,1.515]
["binance-futures","BTCUSDT",1650382571881,3.48,41428.3,41428.2,6.653]
["binance-futures","BTCUSDT",1650382600634,0.107,41369.9,41369.2,0.162]
["binance-futures","BTCUSDT",1650382645592,0.001,41375.7,41375.6,4.961]
["binance-futures","BTCUSDT",1650382689785,3.998,41400.0,41399.9,7.673]
["binance-futures","BTCUSDT",1650382718573,2.045,41432.5,41432.4,2.197]
["binance-futures","BTCUSDT",1650382732337,1.352,41433.1,41433.0,10.089]
["binance-futures","BTCUSDT",1650382783230,7.829,41390.8,41390.7,7.298]
["binance-futures","BTCUSDT",1650382813786,16.033,41409.1,41409.0,0.052]
["binance-futures","BTCUSDT",1650382860828,0.927,41448.0,41447.9,2.043]
["binance-futures","BTCUSDT",1650382908993,12.998,41441.5,41441.4,0.002]
["binance-futures","BTCUSDT",1650382939826,0.76,41451.0,41450.9,5.076]
["binance-futures","BTCUSDT",1650382950314,6.004,41458.4,41458.3,0.056]
["binance-futures","BTCUSDT",1650383001368,4.47,41506.3,41506.2,0.834]
["binance-futures","BTCUSDT",1650383020942,1.909,41487.7,41487.6,5.016]
["binance-futures","BTCUSDT",1650383064851,0.022,41454.4,41454.3,8.723]
["binance-futures","BTCUSDT",1650383103816,0.061,41456.5,41456.4,3.045]
["binance-futures","BTCUSDT",1650383148464,0.647,41423.7,41423.6,7.005]
["binance-futures","BTCUSDT",1650383155718,1.622,41421.3,41421.2,0.532]
["binance-futures","BTCUSDT",1650383196590,2.383,41436.3,41436.2,1.426]
["binance-futures","BTCUSDT",1650383245175,2.123,41485.9,41485.8,3.582]
["binance-futures","BTCUSDT",1650383300792,0.09,41478.2,41478.1,2.687]
["binance-futures","BTCUSDT",1650383333837,3.032,41477.9,41477.8,0.053]
["binance-futures","BTCUSDT",1650383348812,7.962,41470.3,41470.2,0.08]
["binance-futures","BTCUSDT",1650383420319,14.388,41460.8,41460.7,0.221]
["binance-futures","BTCUSDT",1650383439989,0.023,41465.8,41464.0,15.882]
["binance-futures","BTCUSDT",1650383477534,0.21,41485.0,41484.9,5.305]
["binance-futures","BTCUSDT",1650383537202,4.305,41477.2,41477.1,0.961]
["binance-futures","BTCUSDT",1650383584934,0.067,41456.2,41456.1,6.322]
["binance-futures","BTCUSDT",1650383596174,10.268,41480.1,41480.0,0.815]
["binance-futures","BTCUSDT",1650383638430,18.56,41466.5,41466.4,2.654]
["binance-futures","BTCUSDT",1650383719663,4.986,41440.6,41440.5,0.068]
["binance-futures","BTCUSDT",1650383760592,3.328,41444.9,41444.8,1.028]
["binance-futures","BTCUSDT",1650383787288,4.043,41433.3,41433.2,4.006]
["binance-futures","BTCUSDT",1650383825931,0.851,41434.5,41434.4,5.536]
["binance-futures","BTCUSDT",1650383882500,5.516,41438.4,41438.3,1.781]
["binance-futures","BTCUSDT",1650383898365,3.463,41436.5,41436.4,4.882]
["binance-futures","BTCUSDT",1650383934390,7.41,41411.9,41411.8,0.685]
["binance-futures","BTCUSDT",1650383992064,6.616,41440.0,41439.9,17.327]
["binance-futures","BTCUSDT",1650384017236,0.034,41436.0,41435.0,0.092]
["binance-futures","BTCUSDT",1650384046320,3.115,41447.5,41447.4,1.5]
["binance-futures","BTCUSDT",1650384109269,0.395,41408.8,41408.7,7.638]
["binance-futures","BTCUSDT",1650384139841,1.704,41432.8,41432.7,2.099]
["binance-futures","BTCUSDT",1650384183653,0.117,41409.3,41409.2,6.403]
["binance-futures","BTCUSDT",1650384188274,1.76,41409.3,41409.2,4.87]
["binance-futures","BTCUSDT",1650384236578,0.179,41454.9,41454.8,6.854]
["binance-futures","BTCUSDT",1650384289597,0.024,41457.7,41457.6,4.121]
["binance-futures","BTCUSDT",1650384318267,4.989,41443.7,41443.6,1.404]
["binance-futures","BTCUSDT",1650384367332,10.154,41480.7,41480.6,0.048]
["binance-futures","BTCUSDT",1650384392887,2.791,41481.5,41481.4,1.528]
["binance-futures","BTCUSDT",1650384411652,0.16,41463.4,41463.0,0.009]
["binance-futures","BTCUSDT",1650384463886,5.031,41474.0,41473.9,0.555]
["binance-futures","BTCUSDT",1650384488781,0.008,41490.4,41490.2,8.161]
["binance-futures","BTCUSDT",1650384542753,20.179,41468.5,41468.4,0.03]
["binance-futures","BTCUSDT",1650384591788,4.288,41467.1,41467.0,1.635]
["binance-futures","BTCUSDT",1650384626948,8.87,41455.0,41454.9,0.248]
["binance-futures","BTCUSDT",1650384639391,1.442,41448.8,41448.7,5.626]
["binance-futures","BTCUSDT",1650384700517,7.015,41464.5,41464.4,0.558]
["binance-futures","BTCUSDT",1650384729712,1.794,41478.7,41478.6,1.619]
["binance-futures","BTCUSDT",1650384784142,4.969,41453.1,41453.0,0.2]
["binance-futures","BTCUSDT",1650384805051,2.038,41453.8,41453.7,1.812]
["binance-futures","BTCUSDT",1650384873955,0.831,41468.6,41468.5,2.035]
["binance-futures","BTCUSDT",1650384886464,0.772,41461.6,41461.5,1.566]
["binance-futures","BTCUSDT",1650384917601,10.829,41461.6,41461.5,2.001]
["binance-futures","BTCUSDT",1650384971644,0.962,41445.2,41445.1,6.68]
["binance-futures","BTCUSDT",1650385014258,0.727,41460.3,41460.2,1.567]
["binance-futures","BTCUSDT",1650385060320,11.437,41425.2,41425.1,0.404]
["binance-futures","BTCUSDT",1650385070199,0.038,41413.5,41413.4,4.9]
["binance-futures","BTCUSDT",1650385117492,0.038,41463.4,41463.3,4.476]
["binance-futures","BTCUSDT",1650385151253,0.863,41470.3,41470.2,10.883]
["binance-futures","BTCUSDT",1650385196823,0.433,41493.5,41493.4,5.693]
["binance-futures","BTCUSDT",1650385217865,0.001,41485.1,41484.2,5.991]
["binance-futures","BTCUSDT",1650385285239,0.608,41496.9,41496.8,24.894]
["binance-futures","BTCUSDT",1650385319260,0.72,41517.6,41517.5,1.756]
["binance-futures","BTCUSDT",1650385330134,1.176,41528.3,41528.2,3.163]
["binance-futures","BTCUSDT",1650385380619,5.132,41516.0,41515.9,5.143]
["binance-futures","BTCUSDT",1650385423467,5.478,41503.3,41503.2,2.001]
["binance-futures","BTCUSDT",1650385461997,4.866,41488.4,41488.3,0.315]
["binance-futures","BTCUSDT",1650385517811,6.498,41476.7,41476.6,2.452]
["binance-futures","BTCUSDT",1650385539498,14.14,41474.1,41474.0,1.668]
["binance-futures","BTCUSDT",1650385568639,0.489,41478.3,41478.2,6.064]
["binance-futures","BTCUSDT",1650385605711,3.719,41493.8,41493.7,3.603]
["binance-futures","BTCUSDT",1650385654623,0.072,41488.4,41488.3,6.556]
["binance-futures","BTCUSDT",1650385716155,2.968,41464.1,41464.0,0.37]
["binance-futures","BTCUSDT",1650385753010,24.063,41486.5,41486.4,0.494]
["binance-futures","BTCUSDT",1650385772835,0.032,41470.5,41470.4,10.19]
["binance-futures","BTCUSDT",1650385840931,9.788,41465.3,41465.2,0.585]
["binance-futures","BTCUSDT",1650385856526,7.089,41465.3,41465.2,0.22]
["binance-futures","BTCUSDT",1650385926904,9.227,41456.0,41455.9,0.33]
["binance-futures","BTCUSDT",1650385946958,10.734,41451.1,41451.0,0.093]
["binance-futures","BTCUSDT",1650385987634,1.133,41460.0,41459.9,11.586]
["binance-futures","BTCUSDT",1650386018986,0.154,41455.1,41455.0,5.451]
["binance-futures","BTCUSDT",1650386101380,0.048,41482.0,41481.9,2.417]
["binance-futures","BTCUSDT",1650386111609,2.093,41483.6,41483.5,1.709]
["binance-futures","BTCUSDT",1650386154066,0.008,41460.2,41458.9,12.679]
["binance-futures","BTCUSDT",1650386215418,8.952,41442.0,41441.9,0.007]
["binance-futures","BTCUSDT",1650386238044,3.452,41448.0,41447.9,2.709]
["binance-futures","BTCUSDT",1650386299407,1.801,41356.1,41356.0,0.401]
["binance-futures","BTCUSDT",1650386311644,0.127,41289.2,41285.7,0.015]
["binance-futures","BTCUSDT",1650386370747,0.305,41330.5,41330.4,11.879]
["binance-futures","BTCUSDT",1650386395848,0.999,41288.7,41288.6,8.182]
["binance-futures","BTCUSDT",1650386437242,0.732,41293.0,41292.9,2.921]
["binance-futures","BTCUSDT",1650386476887,8.639,41255.1,41255.0,0.234]
["binance-futures","BTCUSDT",1650386522158,21.983,41260.6,41260.5,3.878]
["binance-futures","BTCUSDT",1650386534154,3.941,41250.1,41250.0,196.052]
["binance-futures","BTCUSDT",1650386567652,0.007,41254.5,41254.4,2.701]
["binance-futures","BTCUSDT",1650386609002,0.025,41242.9,41242.8,0.904]
["binance-futures","BTCUSDT",1650386652404,5.567,41287.3,41287.2,0.841]
["binance-futures","BTCUSDT",1650386678502,4.548,41287.4,41287.3,3.476]
["binance-futures","BTCUSDT",1650386724334,5.908,41268.1,41268.0,0.474]
["binance-futures","BTCUSDT",1650386748459,5.549,41256.2,41256.1,0.246]
["binance-futures","BTCUSDT",1650386768320,0.443,41262.0,41261.9,30.745]
["binance-futures","BTCUSDT",1650386806777,0.901,41299.2,41299.1,8.592]
["binance-futures","BTCUSDT",1650386843894,0.314,41298.0,41297.9,2.572]
["binance-futures","BTCUSDT",1650386890790,8.365,41309.9,41309.8,0.1]
["binance-futures","BTCUSDT",1650386932155,2.137,41304.8,41304.7,12.001]
["binance-futures","BTCUSDT",1650386966936,2.88,41326.9,41326.8,2.056]
["binance-futures","BTCUSDT",1650386977600,0.344,41338.0,41337.9,5.744]
["binance-futures","BTCUSDT",1650387025249,0.732,41338.2,41338.1,1.956]
["binance-futures","BTCUSDT",1650387052606,0.219,41337.7,41337.6,1.057]
["binance-futures","BTCUSDT",1650387085435,2.761,41349.9,41349.8,2.547]
["binance-futures","BTCUSDT",1650387129313,10.8,41368.1,41368.0,0.619]
["binance-futures","BTCUSDT",1650387145526,1.168,41359.9,41359.8,4.3]
["binance-futures","BTCUSDT",1650387184130,2.061,41358.0,41357.9,0.188]
["binance-futures","BTCUSDT",1650387226820,2.932,41388.0,41387.9,5.955]
["binance-futures","BTCUSDT",1650387272131,0.426,41360.1,41360.0,4.089]
["binance-futures","BTCUSDT",1650387324296,4.364,41379.0,41378.9,1.054]
["binance-futures","BTCUSDT",1650387360655,3.677,41359.1,41359.0,4.115]
["binance-futures","BTCUSDT",1650387399190,5.253,41356.1,41356.0,0.359]
["binance-futures","BTCUSDT",1650387438372,1.1,41314.5,41314.4,5.582]
["binance-futures","BTCUSDT",1650387461393,6.415,41317.3,41317.2,1.224]
["binance-futures","BTCUSDT",1650387493837,20.883,41296.8,41296.7,0.419]
["binance-futures","BTCUSDT",1650387543168,0.465,41317.0,41316.9,4.424]
["binance-futures","BTCUSDT",1650387599507,0.486,41327.9,41327.8,5.412]
["binance-futures","BTCUSDT",1650387632196,24.569,41319.9,41319.8,0.045]
["binance-futures","BTCUSDT",1650387659266,6.816,41327.9,41327.8,2.89]
["binance-futures","BTCUSDT",1650387686490,9.603,41333.3,41333.2,17.679]
["binance-futures","BTCUSDT",1650387763294,2.86,41323.2,41323.1,1.312]
["binance-futures","BTCUSDT",1650387795115,4.954,41337.3,41337.2,0.036]
["binance-futures","BTCUSDT",1650387838889,2.841,41344.5,41344.4,4.084]
["binance-futures","BTCUSDT",1650387888736,16.512,41341.5,41341.4,0.043]
["binance-futures","BTCUSDT",1650387937515,0.627,41328.8,41328.7,7.863]
["binance-futures","BTCUSDT",1650387953071,0.383,41329.4,41329.3,7.076]
["binance-futures","BTCUSDT",1650388018744,22.44,41325.1,41325.0,0.129]
["binance-futures","BTCUSDT",1650388050173,0.565,41272.8,41272.7,3.88]
["binance-futures","BTCUSDT",1650388099201,2.03,41296.4,41296.3,2.219]
["binance-futures","BTCUSDT",1650388130552,2.318,41285.1,41285.0,0.633]
["binance-futures","BTCUSDT",1650388190225,1.054,41260.9,41260.8,2.129]
["binance-futures","BTCUSDT",1650388224011,9.702,41259.5,41259.4,0.054]
["binance-futures","BTCUSDT",1650388233864,0.021,41259.4,41259.3,4.944]
["binance-futures","BTCUSDT",1650388282412,0.818,41275.6,41274.2,0.226]
["binance-futures","BTCUSDT",1650388332909,0.01,41263.2,41263.1,4.64]
["binance-futures","BTCUSDT",1650388373774,5.998,41269.0,41268.9,0.034]
["binance-futures","BTCUSDT",1650388389515,2.857,41265.1,41265.0,3.905]
["binance-futures","BTCUSDT",1650388437282,3.307,41254.6,41254.5,2.264]
["binance-futures","BTCUSDT",1650388475790,5.062,41260.0,41259.9,0.128]
["binance-futures","BTCUSDT",1650388531660,3.334,41262.7,41262.6,3.232]
["binance-futures","BTCUSDT",1650388553066,2.149,41278.8,41278.7,1.325]
["binance-futures","BTCUSDT",1650388624515,14.156,41285.6,41285.5,0.081]
["binance-futures","BTCUSDT",1650388671362,1.886,41305.1,41305.0,2.341]
["binance-futures","BTCUSDT",1650388679160,0.464,41305.5,41305.4,4.044]
["binance-futures","BTCUSDT",1650388732612,2.782,41302.2,41302.1,2.866]
["binance-futures","BTCUSDT",1650388774330,1.472,41282.4,41282.3,3.066]
["binance-futures","BTCUSDT",1650388823033,2.363,41307.0,41306.9,7.917]
["binance-futures","BTCUSDT",1650388882266,6.104,41297.3,41297.2,0.651]
["binance-futures","BTCUSDT",1650388897423,6.52,41292.1,41292.0,1.323]
["binance-futures","BTCUSDT",1650388933179,0.025,41278.0,41277.9,16.217]
["binance-futures","BTCUSDT",1650388994138,14.092,41283.2,41283.1,0.002]
["binance-futures","BTCUSDT",1650389023939,0.048,41294.5,41294.4,6.703]
["binance-futures","BTCUSDT",1650389098088,0.078,41291.6,41291.5,6.306]
["binance-futures","BTCUSDT",1650389138598,12.842,41277.6,41277.5,0.02]
["binance-futures","BTCUSDT",1650389194102,1.39,41268.3,41268.2,1.709]
["binance-futures","BTCUSDT",1650389206333,3.152,41260.4,41260.3,0.658]
["binance-futures","BTCUSDT",1650389252150,1.494,41220.0,41219.9,5.164]
["binance-futures","BTCUSDT",1650389288533,1.908,41240.2,41240.1,1.188]
["binance-futures","BTCUSDT",1650389322257,1.837,41211.1,41211.0,0.551]
["binance-futures","BTCUSDT",1650389352072,3.449,41184.5,41184.4,1.825]
["binance-futures","BTCUSDT",1650389412683,5.196,41211.4,41211.3,2.082]
["binance-futures","BTCUSDT",1650389445154,1.101,41234.9,41234.8,4.654]
["binance-futures","BTCUSDT",1650389450249,0.44,41243.0,41242.9,0.877]
["binance-futures","BTCUSDT",1650389508970,3.368,41245.7,41245.6,0.036]
["binance-futures","BTCUSDT",1650389546595,0.345,41236.0,41235.9,4.579]
["binance-futures","BTCUSDT",1650389605626,0.38,41254.2,41254.1,9.338]
["binance-futures","BTCUSDT",1650389636137,1.309,41264.2,41264.1,2.564]
["binance-futures","BTCUSDT",1650389662984,3.065,41259.7,41259.6,0.547]
["binance-futures","BTCUSDT",1650389702358,0.336,41231.8,41231.7,5.947]
["binance-futures","BTCUSDT",1650389742510,6.91,41244.1,41244.0,2.265]
["binance-futures","BTCUSDT",1650389778302,0.532,41271.7,41271.6,4.98]
["binance-futures","BTCUSDT",1650389827459,0.742,41281.9,41281.8,1.966]
["binance-futures","BTCUSDT",1650389882202,0.023,41277.3,41277.2,7.841]
["binance-futures","BTCUSDT",1650389893140,0.616,41282.8,41282.7,8.056]
["binance-futures","BTCUSDT",1650389972515,0.037,41283.8,41283.7,2.302]
["binance-futures","BTCUSDT",1650389988562,3.875,41284.6,41284.5,0.816]
["binance-futures","BTCUSDT",1650390060166,2.04,41278.7,41278.6,0.509]
["binance-futures","BTCUSDT",1650390089117,2.033,41291.5,41291.4,1.828]
["binance-futures","BTCUSDT",1650390126055,2.185,41286.2,41286.1,0.658]
["binance-futures","BTCUSDT",1650390193422,0.016,41278.9,41278.8,5.905]
["binance-futures","BTCUSDT",1650390208964,4.775,41277.0,41276.9,0.204]
["binance-futures","BTCUSDT",1650390259255,6.404,41273.7,41273.6,1.441]
["binance-futures","BTCUSDT",1650390316843,6.669,41285.1,41285.0,0.024]
["binance-futures","BTCUSDT",1650390374218,1.166,41260.5,41260.4,8.02]
["binance-futures","BTCUSDT",1650390393430,2.901,41266.6,41266.5,9.993]
["binance-futures","BTCUSDT",1650390475858,0.008,41283.7,41282.5,0.15]
["binance-futures","BTCUSDT",1650390489129,0.236,41293.5,41293.4,6.587]
["binance-futures","BTCUSDT",1650390536983,10.423,41330.0,41329.9,5.734]
["binance-futures","BTCUSDT",1650390565381,3.24,41335.9,41335.8,1.873]
["binance-futures","BTCUSDT",1650390600152,0.563,41323.9,41323.8,3.168]
["binance-futures","BTCUSDT",1650390646994,0.067,41345.4,41345.3,14.493]
["binance-futures","BTCUSDT",1650390696979,6.866,41336.1,41336.0,2.208]
["binance-futures","BTCUSDT",1650390733514,4.147,41315.7,41315.6,3.528]
["binance-futures","BTCUSDT",1650390744545,1.794,41311.4,41311.3,0.892]
["binance-futures","BTCUSDT",1650390802735,0.08,41310.1,41310.0,10.264]
["binance-futures","BTCUSDT",1650390862958,1.762,41318.4,41318.3,9.656]
["binance-futures","BTCUSDT",1650390912164,1.102,41320.0,41319.9,8.573]
["binance-futures","BTCUSDT",1650390925369,0.107,41315.3,41315.2,4.244]
["binance-futures","BTCUSDT",1650390989157,0.213,41307.7,41307.6,1.804]
["binance-futures","BTCUSDT",1650391022218,23.998,41310.0,41309.9,3.921]
["binance-futures","BTCUSDT",1650391057978,19.177,41319.0,41318.9,0.068]
["binance-futures","BTCUSDT",1650391111284,4.025,41333.8,41333.7,1.142]
["binance-futures","BTCUSDT",1650391175411,0.865,41339.0,41338.9,2.806]
["binance-futures","BTCUSDT",1650391220131,1.771,41320.9,41320.8,5.074]
["binance-futures","BTCUSDT",1650391228990,0.812,41329.0,41328.9,19.704]
["binance-futures","BTCUSDT",1650391282138,28.243,41340.0,41339.9,2.598]
["binance-futures","BTCUSDT",1650391332038,2.652,41355.6,41355.5,3.236]
["binance-futures","BTCUSDT",1650391371540,3.475,41340.7,41340.6,1.035]
["binance-futures","BTCUSDT",1650391410183,0.005,41322.2,41321.2,1.303]
["binance-futures","BTCUSDT",1650391452058,0.439,41325.5,41325.4,7.677]
["binance-futures","BTCUSDT",1650391478683,0.605,41333.2,41333.1,14.675]
["binance-futures","BTCUSDT",1650391519138,0.153,41337.7,41337.6,9.579]
["binance-futures","BTCUSDT",1650391571166,2.465,41363.1,41363.0,0.84]
["binance-futures","BTCUSDT",1650391610581,8.212,41338.7,41338.6,0.277]
["binance-futures","BTCUSDT",1650391669678,0.752,41315.0,41314.9,1.724]
["binance-futures","BTCUSDT",1650391715483,1.168,41330.0,41329.9,11.437]
["binance-futures","BTCUSDT",1650391756449,33.69,41335.3,41335.2,0.719]
["binance-futures","BTCUSDT",1650391794107,2.786,41330.9,41330.8,2.868]
["binance-futures","BTCUSDT",1650391828329,1.12,41331.5,41331.4,10.221]
["binance-futures","BTCUSDT",1650391867150,15.086,41327.1,41327.0,0.091]
["binance-futures","BTCUSDT",1650391913789,1.216,41312.3,41312.2,0.922]
["binance-futures","BTCUSDT",1650391955392,27.169,41306.0,41303.3,0.001]
["binance-futures","BTCUSDT",1650392013580,10.835,41299.1,41299.0,0.345]
["binance-futures","BTCUSDT",1650392032186,7.95,41320.2,41320.1,2.425]
["binance-futures","BTCUSDT",1650392063505,12.667,41351.7,41351.6,0.002]
["binance-futures","BTCUSDT",1650392132395,1.037,41349.3,41349.2,3.982]
["binance-futures","BTCUSDT",1650392155607,18.786,41349.4,41349.3,0.244]
["binance-futures","BTCUSDT",1650392214881,6.478,41342.8,41342.7,0.856]
["binance-futures","BTCUSDT",1650392258250,1.061,41327.9,41327.8,7.475]
["binance-futures","BTCUSDT",1650392321155,0.008,41320.0,41319.9,11.426]
["binance-futures","BTCUSDT",1650392337553,3.58,41325.3,41325.2,0.374]
["binance-futures","BTCUSDT",1650392393198,0.016,41309.8,41309.7,9.811]
["binance-futures","BTCUSDT",1650392433026,12.586,41308.6,41308.5,1.899]
["binance-futures","BTCUSDT",1650392496554,1.793,41350.0,41349.9,2.648]
["binance-futures","BTCUSDT",1650392508396,0.312,41347.9,41347.8,10.366]
["binance-futures","BTCUSDT",1650392550709,1.276,41346.0,41345.9,5.56]
["binance-futures","BTCUSDT",1650392630585,0.092,41341.0,41340.9,23.106]
["binance-futures","BTCUSDT",1650392652213,0.545,41344.2,41344.1,13.746]
["binance-futures","BTCUSDT",1650392707404,24.328,41365.9,41365.8,0.001]
["binance-futures","BTCUSDT",1650392752413,12.866,41342.7,41342.6,0.519]
["binance-futures","BTCUSDT",1650392805700,5.304,41346.8,41346.7,1.346]
["binance-futures","BTCUSDT",1650392818757,0.003,41355.9,41355.8,0.16]
["binance-futures","BTCUSDT",1650392865782,1.591,41364.0,41363.9,11.151]
["binance-futures","BTCUSDT",1650392919603,0.083,41381.5,41381.4,7.408]
["binance-futures","BTCUSDT",1650392968613,0.247,41424.9,41424.8,7.768]
["binance-futures","BTCUSDT",1650392980151,22.139,41428.3,41428.2,0.041]
["binance-futures","BTCUSDT",1650393041881,0.365,41448.3,41448.2,13.527]
["binance-futures","BTCUSDT",1650393070861,14.668,41476.9,41476.8,11.425]
["binance-futures","BTCUSDT",1650393107382,2.472,41427.6,41427.5,0.339]
["binance-futures","BTCUSDT",1650393128353,7.9,41400.1,41400.0,9.959]
["binance-futures","BTCUSDT",1650393161763,5.13,41408.1,41408.0,3.206]
["binance-futures","BTCUSDT",1650393217609,2.184,41389.9,41389.8,0.574]
["binance-futures","BTCUSDT",1650393231671,3.01,41389.4,41389.3,0.36]
["binance-futures","BTCUSDT",1650393276668,2.202,41392.8,41392.7,3.333]
["binance-futures","BTCUSDT",1650393321205,1.669,41399.9,41399.8,2.344]
["binance-futures","BTCUSDT",1650393354574,0.158,41423.4,41423.3,4.335]
["binance-futures","BTCUSDT",1650393391349,4.961,41387.3,41387.2,0.643]
["binance-futures","BTCUSDT",1650393466178,6.885,41398.7,41398.6,0.101]
["binance-futures","BTCUSDT",1650393510373,5.826,41395.5,41395.4,0.029]
["binance-futures","BTCUSDT",1650393563655,4.233,41437.4,41437.3,0.146]
["binance-futures","BTCUSDT",1650393583579,1.201,41429.8,41429.7,2.575]
["binance-futures","BTCUSDT",1650393627010,4.695,41409.5,41409.4,0.116]
["binance-futures","BTCUSDT",1650393682947,11.311,41397.4,41397.3,0.456]
["binance-futures","BTCUSDT",1650393723310,1.479,41382.0,41381.9,3.619]
["binance-futures","BTCUSDT",1650393755406,1.861,41400.0,41399.9,5.244]
["binance-futures","BTCUSDT",1650393800324,6.242,41407.5,41407.4,0.13]
["binance-futures","BTCUSDT",1650393839538,0.638,41397.3,41397.2,4.612]
["binance-futures","BTCUSDT",1650393884902,22.422,41399.0,41398.9,0.036]
["binance-futures","BTCUSDT",1650393944016,0.231,41398.1,41398.0,6.526]
["binance-futures","BTCUSDT",1650394008309,1.869,41398.5,41398.4,0.394]
["binance-futures","BTCUSDT",1650394067651,3.334,41371.0,41370.9,0.66]
["binance-futures","BTCUSDT",1650394106188,2.551,41386.2,41386.1,2.469]
["binance-futures","BTCUSDT",1650394131744,6.77,41369.9,41369.8,0.475]
["binance-futures","BTCUSDT",1650394187615,0.061,41390.0,41389.9,4.616]
["binance-futures","BTCUSDT",1650394233303,1.542,41387.3,41387.2,1.396]
["binance-futures","BTCUSDT",1650394274882,0.205,41411.8,41411.7,15.872]
["binance-futures","BTCUSDT",1650394337760,3.562,41385.2,41385.1,0.969]
["binance-futures","BTCUSDT",1650394405314,4.252,41365.0,41364.9,0.055]
["binance-futures","BTCUSDT",1650394449945,137.293,41350.0,41349.9,9.434]
["binance-futures","BTCUSDT",1650394455752,1.641,41358.4,41358.3,3.671]
["binance-futures","BTCUSDT",1650394525252,0.412,41370.9,41370.8,7.972]
["binance-futures","BTCUSDT",1650394580122,4.639,41378.2,41378.1,1.001]
["binance-futures","BTCUSDT",1650394641772,0.047,41383.9,41383.8,5.511]
["binance-futures","BTCUSDT",1650394707882,9.698,41381.0,41380.9,2.061]
["binance-futures","BTCUSDT",1650394729582,11.149,41386.1,41386.0,1.757]
["binance-futures","BTCUSDT",1650394769742,1.035,41390.0,41389.9,5.149]
["binance-futures","BTCUSDT",1650394809132,0.043,41374.7,41374.6,25.603]
["binance-futures","BTCUSDT",1650394862908,3.608,41409.0,41408.9,1.551]
["binance-futures","BTCUSDT",1650394921282,24.351,41401.7,41401.6,0.008]
["binance-futures","BTCUSDT",1650394964091,4.099,41386.1,41386.0,0.438]
["binance-futures","BTCUSDT",1650395025782,4.607,41371.6,41371.5,1.626]
["binance-futures","BTCUSDT",1650395042029,7.939,41372.6,41372.5,1.34]
["binance-futures","BTCUSDT",1650395105915,3.503,41384.8,41384.7,3.19]
["binance-futures","BTCUSDT",1650395152226,15.473,41385.2,41385.1,1.247]
["binance-futures","BTCUSDT",1650395204361,0.143,41338.9,41338.8,3.847]
["binance-futures","BTCUSDT",1650395226091,15.471,41343.8,41343.7,0.007]
["binance-futures","BTCUSDT",1650395261047,6.278,41348.6,41348.5,1.946]
["binance-futures","BTCUSDT",1650395333209,12.101,41415.1,41415.0,0.354]
["binance-futures","BTCUSDT",1650395351531,1.882,41415.0,41414.9,14.542]
["binance-futures","BTCUSDT",1650395408940,12.722,41404.1,41404.0,0.034]
["binance-futures","BTCUSDT",1650395459764,0.439,41414.9,41414.8,6.837]
["binance-futures","BTCUSDT",1650395508683,6.331,41451.7,41451.6,0.052]
["binance-futures","BTCUSDT",1650395543381,4.903,41440.7,41440.6,0.094]
["binance-futures","BTCUSDT",1650395572680,0.751,41462.7,41462.6,2.358]
["binance-futures","BTCUSDT",1650395605275,9.011,41466.5,41466.4,1.2]
["binance-futures","BTCUSDT",1650395641636,9.678,41455.4,41455.2,0.001]
["binance-futures","BTCUSDT",1650395679051,10.717,41454.4,41454.3,0.001]
["binance-futures","BTCUSDT",1650395744699,2.077,41463.9,41463.8,1.132]
["binance-futures","BTCUSDT",1650395778131,6.27,41489.0,41488.9,0.95]
["binance-futures","BTCUSDT",1650395791193,0.007,41485.5,41485.4,10.356]
["binance-futures","BTCUSDT",1650395821138,3.133,41520.7,41520.6,0.209]
["binance-futures","BTCUSDT",1650395876487,3.448,41496.4,41496.3,0.718]
["binance-futures","BTCUSDT",1650395916683,3.203,41506.8,41506.7,1.096]
["binance-futures","BTCUSDT",1650395952829,1.473,41489.2,41489.1,1.569]
["binance-futures","BTCUSDT",1650395986499,4.208,41475.1,41475.0,1.084]
["binance-futures","BTCUSDT",1650396044565,0.137,41476.8,41476.7,8.35]
["binance-futures","BTCUSDT",1650396058069,1.35,41463.8,41463.7,3.209]
["binance-futures","BTCUSDT",1650396108171,4.843,41476.2,41476.1,0.459]
["binance-futures","BTCUSDT",1650396155281,0.868,41496.8,41496.7,10.042]
["binance-futures","BTCUSDT",1650396210686,7.213,41476.1,41476.0,0.049]
["binance-futures","BTCUSDT",1650396223254,8.269,41477.9,41477.8,0.241]
["binance-futures","BTCUSDT",1650396302865,2.408,41494.2,41494.1,5.149]
["binance-futures","BTCUSDT",1650396328345,9.954,41484.1,41484.0,1.241]
["binance-futures","BTCUSDT",1650396354212,7.567,41500.0,41499.9,11.534]
["binance-futures","BTCUSDT",1650396409797,1.435,41470.0,41469.9,11.212]
["binance-futures","BTCUSDT",1650396449927,0.16,41441.3,41440.0,0.324]
["binance-futures","BTCUSDT",1650396501845,9.555,41445.6,41445.5,0.561]
["binance-futures","BTCUSDT",1650396518078,0.663,41436.9,41436.8,0.536]
["binance-futures","BTCUSDT",1650396570700,0.256,41450.6,41450.5,6.189]
["binance-futures","BTCUSDT",1650396612276,1.205,41446.0,41445.9,0.999]
["binance-futures","BTCUSDT",1650396667467,1.094,41438.8,41438.7,0.671]
["binance-futures","BTCUSDT",1650396721710,10.029,41436.7,41436.6,0.008]
["binance-futures","BTCUSDT",1650396766279,0.946,41460.0,41459.9,1.729]
["binance-futures","BTCUSDT",1650396800682,0.026,41456.1,41456.0,5.785]
["binance-futures","BTCUSDT",1650396822038,0.004,41439.5,41439.4,22.459]
["binance-futures","BTCUSDT",1650396879746,0.338,41425.6,41425.5,4.153]
["binance-futures","BTCUSDT",1650396915327,1.501,41427.7,41427.6,4.787]
["binance-futures","BTCUSDT",1650396983061,10.362,41437.7,41437.6,1.409]
["binance-futures","BTCUSDT",1650397042689,2.471,41440.0,41439.9,2.212]
["binance-futures","BTCUSDT",1650397046491,2.855,41440.0,41439.9,1.918]
["binance-futures","BTCUSDT",1650397100462,8.723,41467.7,41467.6,0.926]
["binance-futures","BTCUSDT",1650397166388,3.322,41463.9,41463.8,0.354]
["binance-futures","BTCUSDT",1650397223746,11.64,41426.1,41426.0,0.004]
["binance-futures","BTCUSDT",1650397257267,1.633,41431.7,41431.6,1.212]
["binance-futures","BTCUSDT",1650397280882,12.734,41437.7,41437.6,0.023]
["binance-futures","BTCUSDT",1650397352870,15.017,41427.5,41427.4,1.442]
["binance-futures","BTCUSDT",1650397367763,6.054,41424.8,41424.7,0.289]
["binance-futures","BTCUSDT",1650397409244,3.012,41376.4,41376.3,2.244]
["binance-futures","BTCUSDT",1650397456830,5.864,41378.2,41378.1,0.226]
["binance-futures","BTCUSDT",1650397511099,5.636,41388.0,41387.9,0.939]
["binance-futures","BTCUSDT",1650397560616,0.771,41366.3,41366.2,5.27]
["binance-futures","BTCUSDT",1650397563192,1.921,41365.2,41365.1,1.772]
["binance-futures","BTCUSDT",1650397650449,0.474,41374.5,41374.4,3.15]
["binance-futures","BTCUSDT",1650397694574,12.509,41390.4,41390.3,0.266]
["binance-futures","BTCUSDT",1650397728875,10.82,41398.6,41398.5,0.723]
["binance-futures","BTCUSDT",1650397763339,0.164,41410.0,41409.9,7.601]
["binance-futures","BTCUSDT",1650397828754,22.283,41439.3,41439.2,0.067]
["binance-futures","BTCUSDT",1650397866567,3.648,41413.5,41413.4,1.467]
["binance-futures","BTCUSDT",1650397882235,0.171,41448.5,41448.4,6.823]
["binance-futures","BTCUSDT",1650397925166,0.528,41474.0,41473.9,6.113]
["binance-futures","BTCUSDT",1650397964576,8.843,41457.6,41457.5,0.486]
["binance-futures","BTCUSDT",1650398037854,3.603,41445.1,41445.0,0.893]
["binance-futures","BTCUSDT",1650398080474,0.869,41418.4,41418.3,1.451]
["binance-futures","BTCUSDT",1650398112500,2.062,41363.0,41362.9,14.356]
["binance-futures","BTCUSDT",1650398149106,2.529,41376.8,41376.7,1.78]
["binance-futures","BTCUSDT",1650398158212,11.592,41370.1,41370.0,0.276]
["binance-futures","BTCUSDT",1650398212477,15.775,41389.1,41389.0,0.108]
["binance-futures","BTCUSDT",1650398266278,1.084,41369.3,41369.2,0.374]
["binance-futures","BTCUSDT",1650398304275,0.078,41388.3,41388.2,12.616]
["binance-futures","BTCUSDT",1650398329036,0.401,41399.0,41398.9,4.592]
["binance-futures","BTCUSDT",1650398392005,4.685,41421.7,41421.6,0.904]
["binance-futures","BTCUSDT",1650398401630,16.326,41398.6,41398.5,0.001]
["binance-futures","BTCUSDT",1650398469142,4.934,41331.4,41331.3,0.141]
["binance-futures","BTCUSDT",1650398483013,5.745,41328.6,41328.5,0.566]
["binance-futures","BTCUSDT",1650398528092,0.36,41339.2,41339.1,6.333]
["binance-futures","BTCUSDT",1650398569244,6.641,41341.9,41341.8,0.194]
["binance-futures","BTCUSDT",1650398616644,0.711,41307.3,41307.2,2.788]
["binance-futures","BTCUSDT",1650398631559,10.185,41313.6,41313.5,0.108]
["binance-futures","BTCUSDT",1650398674356,33.355,41298.9,41298.8,0.406]
["binance-futures","BTCUSDT",1650398713420,9.339,41304.5,41304.4,0.777]
["binance-futures","BTCUSDT",1650398739487,6.046,41292.6,41292.5,0.141]
["binance-futures","BTCUSDT",1650398794343,0.01,41259.2,41259.1,13.974]
["binance-futures","BTCUSDT",1650398805686,6.296,41271.8,41271.7,3.223]
["binance-futures","BTCUSDT",1650398880141,1.102,41280.8,41280.7,3.07]
["binance-futures","BTCUSDT",1650398890417,0.975,41298.6,41298.5,1.021]
["binance-futures","BTCUSDT",1650398942358,5.472,41282.1,41282.0,0.25]
["binance-futures","BTCUSDT",1650398983544,0.037,41286.0,41285.9,11.092]
["binance-futures","BTCUSDT",1650399030449,5.941,41292.1,41292.0,5.194]
["binance-futures","BTCUSDT",1650399042311,13.646,41286.3,41286.2,0.02]
["binance-futures","BTCUSDT",1650399090411,0.337,41275.2,41275.1,1.956]
["binance-futures","BTCUSDT",1650399135879,0.879,41280.4,41280.3,11.6]
["binance-futures","BTCUSDT",1650399199761,1.291,41278.6,41278.5,1.029]
["binance-futures","BTCUSDT",1650399235337,2.581,41259.4,41259.3,0.772]
["binance-futures","BTCUSDT",1650399291074,2.057,41250.1,41250.0,12.882]
["binance-futures","BTCUSDT",1650399317324,14.358,41273.1,41273.0,0.023]
["binance-futures","BTCUSDT",1650399336715,5.523,41270.1,41270.0,0.489]
["binance-futures","BTCUSDT",1650399388929,0.001,41253.2,41253.1,14.254]
["binance-futures","BTCUSDT",1650399434630,0.067,41253.0,41252.9,12.234]
["binance-futures","BTCUSDT",1650399483392,0.219,41282.7,41282.6,9.223]
["binance-futures","BTCUSDT",1650399520670,2.469,41287.3,41287.2,6.792]
["binance-futures","BTCUSDT",1650399555941,0.389,41290.2,41290.1,7.583]
["binance-futures","BTCUSDT",1650399599517,1.474,41293.3,41293.2,4.146]
["binance-futures","BTCUSDT",1650399670031,0.395,41300.0,41299.9,11.485]
["binance-futures","BTCUSDT",1650399701815,18.013,41302.9,41302.8,0.007]
["binance-futures","BTCUSDT",1650399746004,5.951,41295.3,41295.2,0.023]
["binance-futures","BTCUSDT",1650399804488,3.126,41291.8,41291.7,6.376]
["binance-futures","BTCUSDT",1650399877019,7.914,41302.7,41302.6,3.605]
["binance-futures","BTCUSDT",1650399922076,1.81,41292.4,41292.3,4.643]
["binance-futures","BTCUSDT",1650399953880,5.869,41292.4,41292.3,0.706]
["binance-futures","BTCUSDT",1650400004790,4.739,41290.2,41290.1,1.249]
["binance-futures","BTCUSDT",1650400047494,29.043,41300.0,41299.9,5.469]
["binance-futures","BTCUSDT",1650400086570,17.788,41300.0,41299.9,2.983]
["binance-futures","BTCUSDT",1650400154630,4.473,41284.3,41284.2,1.705]
["binance-futures","BTCUSDT",1650400218556,0.015,41295.0,41294.9,14.289]
["binance-futures","BTCUSDT",1650400225504,5.224,41297.5,41297.4,3.213]
["binance-futures","BTCUSDT",1650400272015,0.009,41274.2,41274.1,6.095]
["binance-futures","BTCUSDT",1650400334351,0.538,41270.0,41269.9,6.107]
["binance-futures","BTCUSDT",1650400397061,2.503,41266.3,41266.2,5.32]
["binance-futures","BTCUSDT",1650400437412,0.636,41301.0,41300.9,2.363]
["binance-futures","BTCUSDT",1650400467478,7.487,41273.2,41273.1,0.193]
["binance-futures","BTCUSDT",1650400538249,5.742,41298.5,41298.4,1.399]
["binance-futures","BTCUSDT",1650400556089,2.276,41297.1,41297.0,2.275]
["binance-futures","BTCUSDT",1650400602043,9.317,41297.4,41297.3,0.032]
["binance-futures","BTCUSDT",1650400663009,2.436,41278.4,41278.3,3.389]
["binance-futures","BTCUSDT",1650400721770,1.555,41230.5,41230.4,0.006]
["binance-futures","BTCUSDT",1650400756486,0.073,41216.3,41216.2,6.878]
["binance-futures","BTCUSDT",1650400765948,0.04,41231.5,41230.9,0.617]
["binance-futures","BTCUSDT",1650400817964,10.046,41212.1,41212.0,0.01]
["binance-futures","BTCUSDT",1650400847323,0.006,41225.9,41225.8,13.721]
["binance-futures","BTCUSDT",1650400904278,26.233,41240.0,41239.9,0.355]
["binance-futures","BTCUSDT",1650400942238,4.455,41238.5,41238.4,3.814]
["binance-futures","BTCUSDT",1650401012987,1.526,41230.1,41230.0,2.792]
["binance-futures","BTCUSDT",1650401028395,1.741,41229.4,41229.3,5.041]
["binance-futures","BTCUSDT",1650401112315,0.156,41257.8,41257.7,7.738]
["binance-futures","BTCUSDT",1650401131252,0.414,41262.3,41262.2,11.964]
["binance-futures","BTCUSDT",1650401188817,5.635,41238.6,41238.5,0.051]
["binance-futures","BTCUSDT",1650401233096,1.007,41206.0,41205.9,5.341]
["binance-futures","BTCUSDT",1650401280286,2.73,41220.0,41219.9,3.394]
["binance-futures","BTCUSDT",1650401309341,6.087,41234.6,41234.5,2.568]
["binance-futures","BTCUSDT",1650401336391,0.724,41232.5,41232.4,5.181]
["binance-futures","BTCUSDT",1650401399238,0.165,41221.1,41221.0,4.668]
["binance-futures","BTCUSDT",1650401428898,1.24,41230.4,41230.3,4.048]
["binance-futures","BTCUSDT",1650401506370,18.908,41239.3,41239.2,0.181]
["binance-futures","BTCUSDT",1650401522278,11.621,41238.2,41238.1,0.14]
["binance-futures","BTCUSDT",1650401603669,1.214,41231.1,41231.0,6.504]
["binance-futures","BTCUSDT",1650401617893,11.459,41240.0,41239.9,0.007]
["binance-futures","BTCUSDT",1650401657418,14.756,41250.1,41250.0,0.505]
["binance-futures","BTCUSDT",1650401725951,2.26,41277.5,41277.4,2.829]
["binance-futures","BTCUSDT",1650401772019,7.876,41276.6,41276.5,0.111]
["binance-futures","BTCUSDT",1650401789620,5.93,41264.5,41264.4,3.512]
["binance-futures","BTCUSDT",1650401833216,2.361,41277.5,41277.4,10.277]
["binance-futures","BTCUSDT",1650401903379,1.863,41274.7,41274.6,6.158]
["binance-futures","BTCUSDT",1650401944366,5.283,41274.7,41274.6,6.592]
["binance-futures","BTCUSDT",1650402019958,7.739,41283.5,41283.4,0.117]
["binance-futures","BTCUSDT",1650402064118,0.422,41280.7,41280.6,16.155]
["binance-futures","BTCUSDT",1650402133426,2.978,41279.9,41279.8,1.289]
["binance-futures","BTCUSDT",1650402148320,2.788,41281.6,41281.5,0.057]
["binance-futures","BTCUSDT",1650402202347,2.049,41276.9,41276.8,2.272]
["binance-futures","BTCUSDT",1650402299473,8.088,41270.6,41270.5,1.086]
["binance-futures","BTCUSDT",1650402328324,1.821,41274.9,41274.8,2.878]
["binance-futures","BTCUSDT",1650402398553,1.909,41275.4,41275.3,1.467]
["binance-futures","BTCUSDT",1650402452756,4.483,41263.9,41263.8,0.455]
["binance-futures","BTCUSDT",1650402511344,1.051,41246.6,41246.5,4.494]
["binance-futures","BTCUSDT",1650402523061,3.376,41249.4,41249.3,2.017]
["binance-futures","BTCUSDT",1650402595917,0.005,41254.5,41254.4,4.411]
["binance-futures","BTCUSDT",1650402647695,1.648,41258.1,41258.0,1.729]
["binance-futures","BTCUSDT",1650402742362,1.981,41257.7,41257.6,2.601]
["binance-futures","BTCUSDT",1650402791414,0.025,41282.3,41282.2,0.32]
["binance-futures","BTCUSDT",1650402853836,1.53,41285.1,41285.0,1.461]
["binance-futures","BTCUSDT",1650402901128,1.018,41295.9,41295.8,2.096]
["binance-futures","BTCUSDT",1650402919890,1.824,41296.3,41296.2,2.075]
["binance-futures","BTCUSDT",1650402991921,1.525,41293.7,41293.6,2.284]
["binance-futures","BTCUSDT",1650403062482,3.511,41295.3,41295.2,1.627]
["binance-futures","BTCUSDT",1650403113702,0.865,41293.7,41293.6,0.613]
["binance-futures","BTCUSDT",1650403134418,2.004,41295.6,41295.5,0.342]
["binance-futures","BTCUSDT",1650403259368,1.056,41301.5,41301.4,1.814]
["binance-futures","BTCUSDT",1650403277302,1.289,41297.6,41297.5,0.937]
["binance-futures","BTCUSDT",1650403370818,5.217,41283.5,41283.4,0.205]
["binance-futures","BTCUSDT",1650403402515,0.92,41276.6,41276.5,0.747]
["binance-futures","BTCUSDT",1650403472012,2.217,41294.8,41294.7,1.177]
["binance-futures","BTCUSDT",1650403506622,1.881,41280.8,41280.7,1.133]
["binance-futures","BTCUSDT",1650403542939,1.173,41281.8,41281.7,0.257]
["binance-futures","BTCUSDT",1650403615752,0.449,41255.9,41255.8,1.249]
["binance-futures","BTCUSDT",1650403677540,4.651,41260.7,41260.6,0.417]
["binance-futures","BTCUSDT",1650403743142,0.012,41305.8,41305.7,2.82]
["binance-futures","BTCUSDT",1650403760777,0.261,41322.3,41322.2,1.577]
["binance-futures","BTCUSDT",1650403844919,1.39,41317.9,41317.8,2.192]
["binance-futures","BTCUSDT",1650403863592,0.096,41320.1,41320.0,2.356]
["binance-futures","BTCUSDT",1650403928611,7.62,41342.2,41342.1,0.006]
["binance-futures","BTCUSDT",1650403961061,0.601,41357.5,41357.4,3.745]
["binance-futures","BTCUSDT",1650404023666,0.967,41367.8,41367.7,0.354]
["binance-futures","BTCUSDT",1650404057282,0.689,41358.5,41358.4,5.614]
["binance-futures","BTCUSDT",1650404129135,9.52,41369.8,41369.7,1.869]
["binance-futures","BTCUSDT",1650404145335,1.759,41358.6,41358.5,1.062]
["binance-futures","BTCUSDT",1650404195529,3.922,41340.6,41340.5,1.783]
["binance-futures","BTCUSDT",1650404256620,5.457,41326.9,41326.8,0.66]
["binance-futures","BTCUSDT",1650404304367,2.186,41315.6,41315.5,2.53]
["binance-futures","BTCUSDT",1650404345269,2.264,41304.6,41304.5,0.809]
["binance-futures","BTCUSDT",1650404393309,1.237,41294.3,41294.2,4.593]
["binance-futures","BTCUSDT",1650404475673,5.583,41297.5,41297.4,3.116]
["binance-futures","BTCUSDT",1650404511394,0.988,41286.5,41286.4,1.692]
["binance-futures","BTCUSDT",1650404563619,6.034,41294.7,41294.6,0.598]
["binance-futures","BTCUSDT",1650404626061,6.355,41253.9,41253.8,1.0]
["binance-futures","BTCUSDT",1650404688258,0.074,41249.1,41248.0,7.146]
["binance-futures","BTCUSDT",1650404733966,3.959,41264.8,41264.7,3.126]
["binance-futures","BTCUSDT",1650404770584,8.834,41270.8,41270.7,0.775]
["binance-futures","BTCUSDT",1650404826734,0.43,41288.8,41288.7,10.356]
["binance-futures","BTCUSDT",1650404876821,1.293,41309.2,41309.1,6.416]
["binance-futures","BTCUSDT",1650404919881,8.502,41315.0,41314.9,3.156]
["binance-futures","BTCUSDT",1650404997303,8.247,41327.9,41327.8,0.933]
["binance-futures","BTCUSDT",1650405055453,3.609,41308.4,41308.3,1.284]
["binance-futures","BTCUSDT",1650405084656,1.972,41318.5,41318.4,10.469]
["binance-futures","BTCUSDT",1650405137291,0.73,41320.2,41320.1,5.968]
["binance-futures","BTCUSDT",1650405210276,9.003,41325.4,41325.3,0.32]
["binance-futures","BTCUSDT",1650405249342,5.628,41274.7,41274.6,0.612]
["binance-futures","BTCUSDT",1650405314064,1.166,41320.7,41320.6,4.352]
["binance-futures","BTCUSDT",1650405349666,0.06,41307.0,41306.9,12.989]
["binance-futures","BTCUSDT",1650405428693,0.001,41292.2,41291.1,7.677]
["binance-futures","BTCUSDT",1650405446564,11.866,41291.2,41291.1,2.049]
["binance-futures","BTCUSDT",1650405503193,7.056,41282.3,41282.2,0.608]
["binance-futures","BTCUSDT",1650405578850,0.009,41284.0,41283.9,10.391]
["binance-futures","BTCUSDT",1650405629525,10.244,41286.7,41286.6,0.106]
["binance-futures","BTCUSDT",1650405683147,0.995,41285.2,41285.1,4.822]
["binance-futures","BTCUSDT",1650405742925,1.543,41268.9,41268.8,1.652]
["binance-futures","BTCUSDT",1650405773310,1.903,41292.2,41292.1,6.368]
["binance-futures","BTCUSDT",1650405807761,0.61,41324.4,41324.3,0.264]
["binance-futures","BTCUSDT",1650405876252,2.126,41297.0,41296.9,0.038]
["binance-futures","BTCUSDT",1650405915311,1.697,41325.0,41324.9,7.196]
["binance-futures","BTCUSDT",1650405983245,0.085,41320.3,41320.2,5.799]
["binance-futures","BTCUSDT",1650406049015,4.07,41343.3,41343.2,1.991]
["binance-futures","BTCUSDT",1650406088034,7.868,41330.3,41330.2,0.001]
["binance-futures","BTCUSDT",1650406114587,7.185,41328.1,41328.0,0.317]
["binance-futures","BTCUSDT",1650406185021,1.883,41323.8,41323.7,1.158]
["binance-futures","BTCUSDT",1650406230855,8.677,41344.6,41344.5,0.083]
["binance-futures","BTCUSDT",1650406285502,2.589,41343.8,41343.7,3.373]
["binance-futures","BTCUSDT",1650406303121,0.495,41343.8,41343.7,7.701]
["binance-futures","BTCUSDT",1650406392634,2.1,41355.4,41355.3,1.529]
["binance-futures","BTCUSDT",1650406409003,2.786,41354.4,41354.3,0.836]
["binance-futures","BTCUSDT",1650406490715,1.748,41367.9,41367.8,0.029]
["binance-futures","BTCUSDT",1650406521730,5.292,41344.1,41344.0,1.268]
["binance-futures","BTCUSDT",1650406592504,0.633,41335.5,41335.4,6.197]
["binance-futures","BTCUSDT",1650406635113,0.022,41344.0,41343.9,7.641]
["binance-futures","BTCUSDT",1650406651816,11.23,41355.0,41354.9,0.834]
["binance-futures","BTCUSDT",1650406749474,17.428,41344.1,41344.0,0.111]
["binance-futures","BTCUSDT",1650406791579,0.17,41338.3,41338.2,9.375]
["binance-futures","BTCUSDT",1650406843336,0.012,41337.5,41337.4,7.251]
["binance-futures","BTCUSDT",1650406872445,10.834,41334.1,41334.0,3.963]
["binance-futures","BTCUSDT",1650406972839,5.749,41328.7,41328.6,1.155]
["binance-futures","BTCUSDT",1650407023355,0.002,41322.9,41322.8,0.16]
["binance-futures","BTCUSDT",1650407088916,4.576,41323.6,41323.5,2.627]
["binance-futures","BTCUSDT",1650407121197,11.933,41324.8,41324.7,0.048]
["binance-futures","BTCUSDT",1650407176869,12.978,41322.4,41322.3,0.441]
["binance-futures","BTCUSDT",1650407264021,5.469,41307.0,41306.9,19.041]
["binance-futures","BTCUSDT",1650407320360,0.008,41315.9,41315.8,4.198]
["binance-futures","BTCUSDT",1650407369226,0.027,41342.9,41342.8,4.794]
["binance-futures","BTCUSDT",1650407402094,16.269,41362.9,41362.8,0.361]
["binance-futures","BTCUSDT",1650407425510,0.931,41349.1,41349.0,3.818]
["binance-futures","BTCUSDT",1650407474754,0.507,41349.0,41348.9,6.292]
["binance-futures","BTCUSDT",1650407560710,14.36,41366.9,41366.8,0.261]
["binance-futures","BTCUSDT",1650407598126,8.319,41389.2,41389.1,0.213]
["binance-futures","BTCUSDT",1650407649231,1.606,41396.4,41396.3,1.899]
["binance-futures","BTCUSDT",1650407666666,0.944,41383.2,41383.1,18.571]
["binance-futures","BTCUSDT",1650407710223,0.238,41386.3,41386.2,6.441]
["binance-futures","BTCUSDT",1650407780233,0.014,41410.3,41410.2,17.848]
["binance-futures","BTCUSDT",1650407807854,0.561,41428.8,41428.7,12.784]
["binance-futures","BTCUSDT",1650407858257,2.335,41439.9,41439.8,0.652]
["binance-futures","BTCUSDT",1650407894208,0.01,41416.6,41416.5,8.446]
["binance-futures","BTCUSDT",1650407954679,0.568,41434.9,41434.8,9.91]
["binance-futures","BTCUSDT",1650407958124,0.72,41438.0,41437.9,2.438]
["binance-futures","BTCUSDT",1650408016330,6.564,41424.0,41423.9,0.36]
["binance-futures","BTCUSDT",1650408082064,0.004,41426.4,41426.3,9.103]
["binance-futures","BTCUSDT",1650408146134,3.036,41406.9,41406.8,22.31]
["binance-futures","BTCUSDT",1650408184852,1.375,41410.0,41409.9,10.545]
["binance-futures","BTCUSDT",1650408200839,0.009,41409.1,41409.0,8.592]
["binance-futures","BTCUSDT",1650408297499,5.124,41409.9,41409.8,1.338]
["binance-futures","BTCUSDT",1650408326371,1.451,41406.6,41406.5,5.456]
["binance-futures","BTCUSDT",1650408399250,4.753,41402.8,41402.7,0.24]
["binance-futures","BTCUSDT",1650408435466,0.868,41399.3,41399.2,18.887]
["binance-futures","BTCUSDT",1650408519916,5.932,41394.5,41394.4,0.133]
["binance-futures","BTCUSDT",1650408534574,2.522,41384.7,41384.6,1.441]
["binance-futures","BTCUSDT",1650408571738,0.025,41358.8,41355.9,0.044]
["binance-futures","BTCUSDT",1650408628023,7.76,41354.5,41354.4,0.504]
["binance-futures","BTCUSDT",1650408704375,11.283,41356.4,41356.3,0.478]
["binance-futures","BTCUSDT",1650408747250,27.427,41353.9,41353.8,0.211]
["binance-futures","BTCUSDT",1650408818739,1.807,41359.6,41359.5,1.863]
["binance-futures","BTCUSDT",1650408845657,3.648,41349.6,41349.5,0.232]
["binance-futures","BTCUSDT",1650408882337,1.478,41371.5,41371.2,0.132]
["binance-futures","BTCUSDT",1650408950033,10.413,41380.1,41380.0,0.577]
["binance-futures","BTCUSDT",1650408990568,5.401,41389.0,41388.9,0.183]
["binance-futures","BTCUSDT",1650409072677,0.004,41385.8,41385.7,19.712]
["binance-futures","BTCUSDT",1650409118498,5.8,41402.7,41402.6,1.163]
["binance-futures","BTCUSDT",1650409141094,9.531,41382.3,41382.2,0.058]
["binance-futures","BTCUSDT",1650409197955,12.16,41382.0,41381.9,0.127]
["binance-futures","BTCUSDT",1650409249458,5.976,41405.0,41404.9,1.291]
["binance-futures","BTCUSDT",1650409290664,0.025,41413.6,41412.4,0.008]
["binance-futures","BTCUSDT",1650409357227,0.049,41411.4,41411.3,16.904]
["binance-futures","BTCUSDT",1650409386077,5.42,41411.3,41411.2,0.65]
["binance-futures","BTCUSDT",1650409419236,1.292,41417.6,41417.5,2.873]
["binance-futures","BTCUSDT",1650409514756,0.076,41431.9,41431.5,0.15]
["binance-futures","BTCUSDT",1650409528057,0.043,41424.7,41424.6,10.523]
["binance-futures","BTCUSDT",1650409593801,0.277,41404.8,41404.7,3.967]
["binance-futures","BTCUSDT",1650409642184,0.896,41424.7,41424.6,9.02]
["binance-futures","BTCUSDT",1650409671209,0.13,41414.0,41413.9,7.311]
["binance-futures","BTCUSDT",1650409756986,1.375,41412.5,41412.4,8.398]
["binance-futures","BTCUSDT",1650409803847,0.37,41413.6,41413.5,13.545]
["binance-futures","BTCUSDT",1650409841449,0.164,41418.0,41417.9,21.665]
["binance-futures","BTCUSDT",1650409889646,3.907,41416.9,41416.8,0.414]
["binance-futures","BTCUSDT",1650409952653,1.364,41427.5,41427.4,0.097]
["binance-futures","BTCUSDT",1650410036332,5.27,41425.0,41424.9,0.916]
["binance-futures","BTCUSDT",1650410086899,8.757,41422.1,41422.0,0.39]
["binance-futures","BTCUSDT",1650410104703,0.022,41420.6,41420.5,21.412]
["binance-futures","BTCUSDT",1650410144204,0.341,41429.1,41429.0,7.353]
["binance-futures","BTCUSDT",1650410212827,2.174,41432.5,41432.4,1.715]
["binance-futures","BTCUSDT",1650410246357,9.805,41417.4,41417.3,9.076]
["binance-futures","BTCUSDT",1650410337545,0.077,41412.1,41412.0,5.223]
["binance-futures","BTCUSDT",1650410390750,0.115,41414.0,41413.9,5.899]
["binance-futures","BTCUSDT",1650410424553,0.055,41419.9,41419.8,11.542]
["binance-futures","BTCUSDT",1650410470062,14.162,41426.8,41426.7,0.25]
["binance-futures","BTCUSDT",1650410530292,1.108,41429.4,41429.3,17.306]
["binance-futures","BTCUSDT",1650410577599,0.688,41469.9,41469.8,10.388]
["binance-futures","BTCUSDT",1650410628880,0.438,41478.0,41477.9,2.499]
["binance-futures","BTCUSDT",1650410649014,0.65,41474.9,41474.8,6.798]
["binance-futures","BTCUSDT",1650410722323,22.163,41436.6,41436.5,0.47]
["binance-futures","BTCUSDT",1650410733193,2.287,41406.0,41405.9,5.155]
["binance-futures","BTCUSDT",1650410791749,6.429,41422.7,41422.6,0.549]
["binance-futures","BTCUSDT",1650410826076,0.001,41440.4,41438.6,1.445]
["binance-futures","BTCUSDT",1650410898318,1.509,41435.6,41435.5,22.406]
["binance-futures","BTCUSDT",1650410940654,0.071,41412.7,41412.4,0.05]
["binance-futures","BTCUSDT",1650410962318,3.664,41430.3,41430.2,3.804]
["binance-futures","BTCUSDT",1650411028790,1.387,41421.1,41421.0,8.183]
["binance-futures","BTCUSDT",1650411076414,0.733,41440.4,41440.3,11.581]
["binance-futures","BTCUSDT",1650411133435,0.21,41466.0,41465.9,0.967]
["binance-futures","BTCUSDT",1650411207363,8.852,41467.6,41467.5,0.002]
["binance-futures","BTCUSDT",1650411259251,7.994,41470.1,41470.0,1.066]
["binance-futures","BTCUSDT",1650411276036,8.724,41468.1,41468.0,0.008]
["binance-futures","BTCUSDT",1650411364315,3.16,41461.6,41461.5,1.104]
["binance-futures","BTCUSDT",1650411398671,0.427,41454.5,41454.4,8.838]
["binance-futures","BTCUSDT",1650411442176,8.29,41452.3,41452.2,0.338]
["binance-futures","BTCUSDT",1650411519057,2.789,41439.2,41439.1,0.523]
["binance-futures","BTCUSDT",1650411600554,3.464,41433.1,41433.0,0.092]
["binance-futures","BTCUSDT",1650411608167,0.902,41439.9,41439.8,1.416]
["binance-futures","BTCUSDT",1650411661227,0.547,41465.1,41465.0,9.528]
["binance-futures","BTCUSDT",1650411734192,0.008,41467.3,41467.2,19.056]
["binance-futures","BTCUSDT",1650411805788,0.4,41447.1,41447.0,5.567]
["binance-futures","BTCUSDT",1650411858141,10.969,41443.4,41443.3,0.256]
["binance-futures","BTCUSDT",1650411907987,0.265,41467.0,41466.9,5.95]
["binance-futures","BTCUSDT",1650411962657,5.823,41467.8,41467.7,0.444]
["binance-futures","BTCUSDT",1650411984112,0.004,41453.6,41453.5,27.316]
["binance-futures","BTCUSDT",1650412028356,0.206,41437.5,41437.4,5.832]
["binance-futures","BTCUSDT",1650412102331,0.337,41480.0,41479.9,8.681]
["binance-futures","BTCUSDT",1650412161087,1.237,41489.3,41489.2,7.095]
["binance-futures","BTCUSDT",1650412172213,2.005,41495.1,41495.0,4.127]
["binance-futures","BTCUSDT",1650412259371,19.155,41475.2,41475.1,0.018]
["binance-futures","BTCUSDT",1650412302720,0.509,41471.9,41471.8,7.904]
["binance-futures","BTCUSDT",1650412354368,12.297,41489.0,41488.9,0.082]
["binance-futures","BTCUSDT",1650412383990,0.09,41504.0,41503.9,4.072]
["binance-futures","BTCUSDT",1650412422956,7.5,41488.2,41488.1,2.092]
["binance-futures","BTCUSDT",1650412486341,0.018,41493.1,41493.0,14.801]
["binance-futures","BTCUSDT",1650412529100,0.2,41481.9,41481.8,11.125]
["binance-futures","BTCUSDT",1650412600682,1.095,41480.8,41480.7,3.179]
["binance-futures","BTCUSDT",1650412632755,2.946,41466.2,41466.1,3.981]
["binance-futures","BTCUSDT",1650412668236,0.134,41464.9,41463.3,0.032]
["binance-futures","BTCUSDT",1650412732825,5.257,41473.8,41473.7,0.154]
["binance-futures","BTCUSDT",1650412761812,0.373,41472.9,41472.8,6.842]
["binance-futures","BTCUSDT",1650412762180,0.321,41472.9,41472.8,7.342]
["binance-futures","BTCUSDT",1650412762355,0.309,41472.9,41472.8,7.342]
["binance-futures","BTCUSDT",1650412762388,0.309,41472.9,41472.8,7.34]
["binance-futures","BTCUSDT",1650412762421,0.309,41472.9,41472.8,7.328]
["binance-futures","BTCUSDT",1650412762448,0.307,41472.9,41472.8,7.328]
["binance-futures","BTCUSDT",1650412762482,0.328,41472.9,41472.8,7.328]
["binance-futures","BTCUSDT",1650412762523,0.31,41472.9,41472.8,7.328]
["binance-futures","BTCUSDT",1650412762552,0.31,41472.9,41472.8,7.532]
["binance-futures","BTCUSDT",1650412762588,0.31,41472.9,41472.8,7.556]
["binance-futures","BTCUSDT",1650412762762,0.298,41472.9,41472.8,7.96]
["binance-futures","BTCUSDT",1650412762901,0.295,41472.9,41472.8,7.96]
["binance-futures","BTCUSDT",1650412763079,0.298,41472.9,41472.8,7.96]
["binance-futures","BTCUSDT",1650412763147,0.298,41472.9,41472.8,7.977]
["binance-futures","BTCUSDT",1650412763204,0.298,41472.9,41472.8,7.953]
["binance-futures","BTCUSDT",1650412763238,0.279,41472.9,41472.8,7.936]
["binance-futures","BTCUSDT",1650412763271,0.279,41472.9,41472.8,7.929]
["binance-futures","BTCUSDT",1650412763305,0.262,41472.9,41472.8,7.929]
["binance-futures","BTCUSDT",1650412763372,0.262,41472.9,41472.8,7.926]
["binance-futures","BTCUSDT",1650412763403,0.262,41472.9,41472.8,7.538]
["binance-futures","BTCUSDT",1650412763438,0.262,41472.9,41472.8,7.534]
["binance-futures","BTCUSDT",1650412763473,0.261,41472.9,41472.8,7.534]
["binance-futures","BTCUSDT",1650412763543,0.252,41472.9,41472.8,7.534]
["binance-futures","BTCUSDT",1650412763708,0.268,41472.9,41472.8,7.534]
["binance-futures","BTCUSDT",1650412763809,0.268,41472.9,41472.8,6.736]
["binance-futures","BTCUSDT",1650412763878,0.268,41472.9,41472.8,6.161]
["binance-futures","BTCUSDT",1650412763904,0.268,41472.9,41472.8,6.157]
["binance-futures","BTCUSDT",1650412763973,0.25,41472.9,41472.8,6.157]
["binance-futures","BTCUSDT",1650412764002,1.207,41472.9,41472.8,2.461]
["binance-futures","BTCUSDT",1650412764033,3.606,41472.9,41472.8,0.653]
["binance-futures","BTCUSDT",1650412764063,7.57,41472.9,41472.8,0.653]
["binance-futures","BTCUSDT",1650412764106,9.023,41472.9,41472.8,1.068]
["binance-futures","BTCUSDT",1650412764139,9.75,41472.9,41472.8,1.068]
["binance-futures","BTCUSDT",1650412764175,9.75,41472.9,41472.8,1.072]
["binance-futures","BTCUSDT",1650412764239,9.75,41472.9,41472.8,1.065]
["binance-futures","BTCUSDT",1650412764280,9.745,41472.9,41472.8,1.065]
["binance-futures","BTCUSDT",1650412764313,10.05,41472.9,41472.8,1.06]
["binance-futures","BTCUSDT",1650412764346,9.189,41472.9,41472.8,1.06]
["binance-futures","BTCUSDT",1650412764376,9.188,41472.9,41472.8,1.06]
["binance-futures","BTCUSDT",1650412764411,9.188,41472.9,41472.8,1.072]
["binance-futures","BTCUSDT",1650412764475,9.196,41472.9,41472.8,1.072]
["binance-futures","BTCUSDT",1650412764549,9.499,41472.9,41472.8,1.072]
["binance-futures","BTCUSDT",1650412764685,9.699,41472.9,41472.8,1.072]
["binance-futures","BTCUSDT",1650412764756,9.676,41472.9,41472.8,1.072]
["binance-futures","BTCUSDT",1650412764789,10.076,41472.9,41472.8,1.072]
["binance-futures","BTCUSDT",1650412764824,10.262,41472.9,41472.8,1.072]
["binance-futures","BTCUSDT",1650412764857,10.262,41472.9,41472.8,0.657]
["binance-futures","BTCUSDT",1650412764955,10.857,41472.9,41472.8,0.629]
["binance-futures","BTCUSDT",1650412764989,10.857,41472.9,41472.8,0.624]
["binance-futures","BTCUSDT",1650412765023,1.232,41470.0,41458.5,0.481]
["binance-futures","BTCUSDT",1650412765054,6.255,41469.6,41469.1,0.001]
["binance-futures","BTCUSDT",1650412765085,6.57,41469.6,41469.1,0.001]
["binance-futures","BTCUSDT",1650412765120,7.766,41469.6,41469.1,0.001]
["binance-futures","BTCUSDT",1650412765156,6.36,41469.6,41469.5,0.035]
["binance-futures","BTCUSDT",1650412765189,5.953,41469.6,41469.5,0.035]
["binance-futures","BTCUSDT",1650412765222,7.103,41469.6,41469.5,0.035]
["binance-futures","BTCUSDT",1650412765252,7.103,41469.6,41469.5,0.072]
["binance-futures","BTCUSDT",1650412765289,7.34,41469.6,41469.5,0.072]
["binance-futures","BTCUSDT",1650412765428,2.729,41468.7,41468.6,1.346]
["binance-futures","BTCUSDT",1650412765460,3.232,41468.7,41468.6,1.383]
["binance-futures","BTCUSDT",1650412765534,3.238,41468.7,41468.6,1.383]
["binance-futures","BTCUSDT",1650412765567,2.957,41468.7,41468.6,1.385]
["binance-futures","BTCUSDT",1650412765600,2.957,41468.7,41468.6,1.45]
["binance-futures","BTCUSDT",1650412765631,3.055,41468.7,41468.6,1.45]
["binance-futures","BTCUSDT",1650412765668,3.661,41468.7,41468.6,1.45]
["binance-futures","BTCUSDT",1650412765701,3.672,41468.7,41468.6,1.385]
["binance-futures","BTCUSDT",1650412765763,3.689,41468.7,41468.6,1.375]
["binance-futures","BTCUSDT",1650412765867,3.726,41468.7,41468.6,1.375]
["binance-futures","BTCUSDT",1650412765970,3.726,41468.7,41468.6,1.378]
["binance-futures","BTCUSDT",1650412765997,3.726,41468.7,41468.6,1.38]
["binance-futures","BTCUSDT",1650412766037,4.427,41468.7,41468.6,0.007]
["binance-futures","BTCUSDT",1650412766069,4.888,41468.7,41468.6,0.007]
["binance-futures","BTCUSDT",1650412766099,3.718,41468.7,41468.6,0.021]
["binance-futures","BTCUSDT",1650412766134,3.294,41468.7,41468.6,0.021]
["binance-futures","BTCUSDT",1650412766165,3.294,41468.7,41468.6,1.817]
["binance-futures","BTCUSDT",1650412766198,2.452,41468.7,41468.6,3.031]
["binance-futures","BTCUSDT",1650412766232,1.255,41468.7,41468.6,3.13]
["binance-futures","BTCUSDT",1650412766265,0.563,41468.7,41468.6,5.303]
["binance-futures","BTCUSDT",1650412766299,0.546,41468.7,41468.6,9.509]
["binance-futures","BTCUSDT",1650412766330,0.573,41468.7,41468.6,9.509]
["binance-futures","BTCUSDT",1650412766361,0.137,41468.7,41468.6,9.124]
["binance-futures","BTCUSDT",1650412766396,0.1,41468.7,41468.6,9.582]
["binance-futures","BTCUSDT",1650412766429,0.144,41468.7,41468.6,9.621]
["binance-futures","BTCUSDT",1650412766457,0.144,41468.7,41468.6,9.851]
["binance-futures","BTCUSDT",1650412766494,0.144,41468.7,41468.6,10.045]
["binance-futures","BTCUSDT",1650412766529,0.144,41468.7,41468.6,9.163]
["binance-futures","BTCUSDT",1650412766561,0.1,41468.7,41468.6,10.187]
["binance-futures","BTCUSDT",1650412766595,0.177,41468.7,41468.6,9.763]
["binance-futures","BTCUSDT",1650412766696,0.176,41468.7,41468.6,9.763]
["binance-futures","BTCUSDT",1650412766865,0.176,41468.7,41468.6,9.724]
["binance-futures","BTCUSDT",1650412766967,0.176,41468.7,41468.6,9.494]
["binance-futures","BTCUSDT",1650412767065,0.176,41468.7,41468.6,9.491]
["binance-futures","BTCUSDT",1650412767101,0.099,41468.7,41468.6,9.491]
["binance-futures","BTCUSDT",1650412767135,0.237,41468.7,41468.6,9.491]
["binance-futures","BTCUSDT",1650412767167,0.243,41468.7,41468.6,9.491]
["binance-futures","BTCUSDT",1650412767198,0.244,41468.7,41468.6,9.491]
["binance-futures","BTCUSDT",1650412767271,0.244,41468.7,41468.6,9.492]
["binance-futures","BTCUSDT",1650412767303,0.244,41468.7,41468.6,9.95]
["binance-futures","BTCUSDT",1650412767372,0.244,41468.7,41468.6,9.492]
["binance-futures","BTCUSDT",1650412767505,0.244,41468.7,41468.6,9.95]
["binance-futures","BTCUSDT",1650412767571,0.213,41468.7,41468.6,9.95]
["binance-futures","BTCUSDT",1650412767639,0.213,41468.7,41468.6,9.943]
["binance-futures","BTCUSDT",1650412767772,0.207,41468.7,41468.6,9.943]
["binance-futures","BTCUSDT",1650412767976,0.207,41468.7,41468.6,9.945]
["binance-futures","BTCUSDT",1650412768011,0.207,41468.7,41468.6,9.487]
["binance-futures","BTCUSDT",1650412768116,0.207,41468.7,41468.6,9.489]
["binance-futures","BTCUSDT",1650412768155,0.209,41468.7,41468.6,9.489]
["binance-futures","BTCUSDT",1650412768187,0.209,41468.7,41468.6,9.516]
["binance-futures","BTCUSDT",1650412768321,0.202,41468.7,41468.6,8.716]
["binance-futures","BTCUSDT",1650412768387,0.204,41468.7,41468.6,8.716]
["binance-futures","BTCUSDT",1650412768424,0.207,41468.7,41468.6,8.716]
["binance-futures","BTCUSDT",1650412768594,0.207,41468.7,41468.6,8.717]
["binance-futures","BTCUSDT",1650412768631,0.207,41468.7,41468.6,8.685]
["binance-futures","BTCUSDT",1650412768670,0.207,41468.7,41468.6,9.257]
["binance-futures","BTCUSDT",1650412768951,0.206,41468.7,41468.6,9.257]
["binance-futures","BTCUSDT",1650412769184,0.201,41468.7,41468.6,9.257]
["binance-futures","BTCUSDT",1650412769278,0.201,41468.7,41468.6,9.218]
["binance-futures","BTCUSDT",1650412769843,0.198,41468.7,41468.6,9.218]
["binance-futures","BTCUSDT",1650412769909,0.336,41468.7,41468.6,9.218]
["binance-futures","BTCUSDT",1650412770011,0.372,41468.7,41468.6,9.417]
["binance-futures","BTCUSDT",1650412770083,0.372,41468.7,41468.6,9.875]
["binance-futures","BTCUSDT",1650412770190,0.976,41470.0,41469.9,12.509]
["binance-futures","BTCUSDT",1650412770223,0.979,41470.0,41469.9,11.927]
["binance-futures","BTCUSDT",1650412770258,0.99,41470.0,41469.9,13.734]
["binance-futures","BTCUSDT",1650412770288,0.99,41470.0,41469.9,14.201]
["binance-futures","BTCUSDT",1650412770319,0.99,41470.0,41469.9,12.697]
["binance-futures","BTCUSDT",1650412770353,0.938,41470.0,41469.9,12.698]
["binance-futures","BTCUSDT",1650412770460,0.938,41470.0,41469.9,12.711]
["binance-futures","BTCUSDT",1650412770598,0.938,41470.0,41469.9,12.712]
["binance-futures","BTCUSDT",1650412770785,0.938,41470.0,41469.9,12.254]
["binance-futures","BTCUSDT",1650412770820,0.938,41470.0,41469.9,12.712]
["binance-futures","BTCUSDT",1650412770884,0.938,41470.0,41469.9,12.71]
["binance-futures","BTCUSDT",1650412770917,0.941,41470.0,41469.9,12.71]
["binance-futures","BTCUSDT",1650412771033,0.933,41470.0,41469.9,13.144]
["binance-futures","BTCUSDT",1650412771061,0.933,41470.0,41469.9,13.544]
["binance-futures","BTCUSDT",1650412771485,0.946,41470.0,41469.9,13.546]
["binance-futures","BTCUSDT",1650412771590,0.646,41470.0,41469.9,13.546]
["binance-futures","BTCUSDT",1650412771835,0.646,41470.0,41469.9,13.088]
["binance-futures","BTCUSDT",1650412771867,0.646,41470.0,41469.9,13.546]
["binance-futures","BTCUSDT",1650412772067,0.638,41470.0,41469.9,13.088]
["binance-futures","BTCUSDT",1650412772097,0.638,41470.0,41469.9,13.546]
["binance-futures","BTCUSDT",1650412772214,0.635,41470.0,41469.9,13.84]
["binance-futures","BTCUSDT",1650412772248,0.637,41470.0,41469.9,13.542]
["binance-futures","BTCUSDT",1650412772317,0.632,41470.0,41469.9,13.542]
["binance-futures","BTCUSDT",1650412772356,0.633,41470.0,41469.9,13.542]
["binance-futures","BTCUSDT",1650412772418,0.633,41470.0,41469.9,12.967]
["binance-futures","BTCUSDT",1650412772751,0.633,41470.0,41469.9,13.539]
["binance-futures","BTCUSDT",1650412772786,0.633,41470.0,41469.9,13.081]
["binance-futures","BTCUSDT",1650412772828,0.633,41470.0,41469.9,13.053]
["binance-futures","BTCUSDT",1650412772859,0.633,41470.0,41469.9,12.893]
["binance-futures","BTCUSDT",1650412772999,0.295,41470.0,41469.9,12.318]
["binance-futures","BTCUSDT",1650412773036,0.295,41470.0,41469.9,12.893]
["binance-futures","BTCUSDT",1650412773069,0.295,41470.0,41469.9,13.468]
["binance-futures","BTCUSDT",1650412773254,0.295,41470.0,41469.9,13.441]
["binance-futures","BTCUSDT",1650412773294,0.284,41470.0,41469.9,13.467]
["binance-futures","BTCUSDT",1650412773326,0.301,41470.0,41469.9,13.467]
["binance-futures","BTCUSDT",1650412773358,0.281,41470.0,41469.9,12.652]
["binance-futures","BTCUSDT",1650412773534,0.256,41470.0,41469.9,12.652]
["binance-futures","BTCUSDT",1650412773883,0.256,41470.0,41469.9,13.227]
["binance-futures","BTCUSDT",1650412774265,0.256,41470.0,41469.9,12.974]
["binance-futures","BTCUSDT",1650412774335,0.259,41470.0,41469.9,12.974]
["binance-futures","BTCUSDT",1650412774402,0.259,41470.0,41469.9,12.399]
["binance-futures","BTCUSDT",1650412774434,0.256,41470.0,41469.9,12.399]
["binance-futures","BTCUSDT",1650412774472,0.26,41470.0,41469.9,12.397]
["binance-futures","BTCUSDT",1650412774503,0.26,41470.0,41469.9,12.385]
["binance-futures","BTCUSDT",1650412774607,0.26,41470.0,41469.9,12.513]
["binance-futures","BTCUSDT",1650412774636,1.41,41470.0,41469.9,4.898]
["binance-futures","BTCUSDT",1650412774671,4.75,41470.0,41469.9,1.455]
["binance-futures","BTCUSDT",1650412774702,5.398,41470.0,41469.9,1.251]
["binance-futures","BTCUSDT",1650412774735,10.01,41470.0,41469.9,1.227]
["binance-futures","BTCUSDT",1650412774766,10.01,41470.0,41469.9,1.226]
["binance-futures","BTCUSDT",1650412774794,7.246,41469.3,41469.2,0.002]
["binance-futures","BTCUSDT",1650412774832,11.706,41469.3,41469.2,0.002]
["binance-futures","BTCUSDT",1650412774871,11.107,41469.3,41469.2,0.002]
["binance-futures","BTCUSDT",1650412774898,5.504,41468.7,41468.6,0.077]
["binance-futures","BTCUSDT",1650412774936,9.564,41468.7,41468.6,0.077]
["binance-futures","BTCUSDT",1650412774968,8.418,41468.7,41468.6,0.077]
["binance-futures","BTCUSDT",1650412775000,9.569,41468.7,41468.6,0.077]
["binance-futures","BTCUSDT",1650412775034,8.994,41468.7,41468.6,0.077]
["binance-futures","BTCUSDT",1650412775066,8.419,41468.7,41468.6,0.077]
["binance-futures","BTCUSDT",1650412775106,8.469,41468.7,41468.6,0.082]
["binance-futures","BTCUSDT",1650412775143,8.748,41468.7,41468.6,0.008]
["binance-futures","BTCUSDT",1650412775173,9.898,41468.7,41468.6,0.007]
["binance-futures","BTCUSDT",1650412775276,9.9,41468.7,41468.6,0.007]
["binance-futures","BTCUSDT",1650412775384,9.921,41468.7,41468.6,0.007]
["binance-futures","BTCUSDT",1650412775592,1.768,41468.6,41468.5,0.434]
["binance-futures","BTCUSDT",1650412775621,11.832,41468.6,41468.5,0.434]
["binance-futures","BTCUSDT",1650412775650,11.97,41468.6,41468.5,0.429]
["binance-futures","BTCUSDT",1650412775723,10.82,41468.6,41468.5,0.429]
["binance-futures","BTCUSDT",1650412775760,10.746,41468.6,41468.5,0.466]
["binance-futures","BTCUSDT",1650412775792,11.103,41468.6,41468.5,1.041]
["binance-futures","BTCUSDT",1650412775896,11.104,41468.6,41468.5,1.041]
["binance-futures","BTCUSDT",1650412775929,11.124,41468.6,41468.5,1.041]
["binance-futures","BTCUSDT",1650412775963,11.124,41468.6,41468.5,0.467]
["binance-futures","BTCUSDT",1650412775996,11.165,41468.6,41468.5,0.467]
["binance-futures","BTCUSDT",1650412776033,10.765,41468.6,41468.5,0.467]
["binance-futures","BTCUSDT",1650412776065,10.22,41468.6,41468.5,1.042]
["binance-futures","BTCUSDT",1650412776100,6.307,41468.6,41468.5,1.074]
["binance-futures","BTCUSDT",1650412776164,5.634,41468.6,41468.5,1.074]
["binance-futures","BTCUSDT",1650412776203,5.386,41468.6,41468.5,1.074]
["binance-futures","BTCUSDT",1650412776240,5.293,41468.6,41468.5,1.074]
["binance-futures","BTCUSDT",1650412776273,5.293,41468.6,41468.5,1.072]
["binance-futures","BTCUSDT",1650412776309,5.295,41468.6,41468.5,1.072]
["binance-futures","BTCUSDT",1650412776409,5.393,41468.6,41468.5,1.072]
["binance-futures","BTCUSDT",1650412776521,5.295,41468.6,41468.5,1.072]
["binance-futures","BTCUSDT",1650412776553,5.389,41468.6,41468.5,1.072]
["binance-futures","BTCUSDT",1650412776592,5.401,41468.6,41468.5,1.072]
["binance-futures","BTCUSDT",1650412776656,5.401,41468.6,41468.5,0.497]
["binance-futures","BTCUSDT",1650412776688,5.338,41468.6,41468.5,0.465]
["binance-futures","BTCUSDT",1650412776720,5.861,41468.6,41468.5,0.465]
["binance-futures","BTCUSDT",1650412776953,5.861,41468.6,41468.5,0.464]
["binance-futures","BTCUSDT",1650412777031,5.861,41468.6,41468.5,0.466]
["binance-futures","BTCUSDT",1650412777174,5.857,41468.6,41468.5,0.466]
["binance-futures","BTCUSDT",1650412777214,5.855,41468.6,41468.5,0.467]
["binance-futures","BTCUSDT",1650412777247,5.858,41468.6,41468.5,0.467]
["binance-futures","BTCUSDT",1650412777312,5.856,41468.6,41468.5,0.509]
["binance-futures","BTCUSDT",1650412777381,5.881,41468.6,41468.5,0.009]
["binance-futures","BTCUSDT",1650412777409,6.281,41468.6,41468.5,0.008]
["binance-futures","BTCUSDT",1650412777443,6.279,41468.6,41468.5,0.008]
["binance-futures","BTCUSDT",1650412777478,6.28,41468.6,41468.5,0.008]
["binance-futures","BTCUSDT",1650412777516,7.428,41468.6,41468.5,0.008]
["binance-futures","BTCUSDT",1650412777610,7.435,41468.6,41468.5,0.008]
["binance-futures","BTCUSDT",1650412777743,7.458,41468.6,41468.5,0.008]
["binance-futures","BTCUSDT",1650412777964,7.458,41468.6,41468.5,0.009]
["binance-futures","BTCUSDT",1650412778002,3.987,41468.6,41468.5,0.009]
["binance-futures","BTCUSDT",1650412778033,3.95,41468.6,41468.5,0.459]
["binance-futures","BTCUSDT",1650412778069,3.525,41468.6,41468.5,0.459]
["binance-futures","BTCUSDT",1650412778098,2.786,41468.6,41468.5,1.025]
["binance-futures","BTCUSDT",1650412778136,2.786,41468.6,41468.5,2.115]
["binance-futures","BTCUSDT",1650412778173,0.984,41468.6,41468.5,3.968]
["binance-futures","BTCUSDT",1650412778208,0.085,41468.6,41468.5,5.549]
["binance-futures","BTCUSDT",1650412778241,0.085,41468.6,41468.5,7.779]
["binance-futures","BTCUSDT",1650412778277,0.085,41468.6,41468.5,7.572]
["binance-futures","BTCUSDT",1650412778313,0.085,41468.6,41468.5,7.386]
["binance-futures","BTCUSDT",1650412778344,0.099,41468.6,41468.5,6.81]
["binance-futures","BTCUSDT",1650412778409,0.104,41468.6,41468.5,6.81]
["binance-futures","BTCUSDT",1650412778449,0.086,41468.6,41468.5,6.81]
["binance-futures","BTCUSDT",1650412778483,0.109,41468.6,41468.5,6.811]
["binance-futures","BTCUSDT",1650412778582,0.109,41468.6,41468.5,7.386]
["binance-futures","BTCUSDT",1650412778610,0.12,41468.6,41468.5,7.886]
["binance-futures","BTCUSDT",1650412778856,0.12,41468.6,41468.5,7.836]
["binance-futures","BTCUSDT",1650412779055,0.12,41468.6,41468.5,8.294]
["binance-futures","BTCUSDT",1650412779092,0.12,41468.6,41468.5,7.836]
["binance-futures","BTCUSDT",1650412779126,0.12,41468.6,41468.5,7.96]
["binance-futures","BTCUSDT",1650412779154,0.12,41468.6,41468.5,7.898]
["binance-futures","BTCUSDT",1650412779222,0.109,41468.6,41468.5,7.898]
["binance-futures","BTCUSDT",1650412779257,0.11,41468.6,41468.5,7.902]
["binance-futures","BTCUSDT",1650412779330,0.11,41468.6,41468.5,7.907]
["binance-futures","BTCUSDT",1650412779362,0.109,41468.6,41468.5,6.107]
["binance-futures","BTCUSDT",1650412779673,0.109,41468.6,41468.5,6.104]
["binance-futures","BTCUSDT",1650412779717,0.109,41468.6,41468.5,4.918]
["binance-futures","BTCUSDT",1650412779749,1.259,41468.6,41468.5,4.789]
["binance-futures","BTCUSDT",1650412779789,1.754,41468.6,41468.5,1.046]
["binance-futures","BTCUSDT",1650412779826,1.819,41468.6,41468.5,0.808]
["binance-futures","BTCUSDT",1650412779869,2.514,41468.6,41468.5,0.602]
["binance-futures","BTCUSDT",1650412779906,3.075,41468.6,41468.5,0.202]
["binance-futures","BTCUSDT",1650412779943,4.78,41468.6,41468.5,0.202]
["binance-futures","BTCUSDT",1650412780082,6.888,41468.6,41468.5,0.183]
["binance-futures","BTCUSDT",1650412780113,7.515,41468.6,41468.5,0.183]
["binance-futures","BTCUSDT",1650412780146,9.315,41468.6,41468.5,0.183]
["binance-futures","BTCUSDT",1650412780179,9.545,41468.6,41468.5,0.191]
["binance-futures","BTCUSDT",1650412780277,9.957,41468.6,41468.5,0.191]
["binance-futures","BTCUSDT",1650412780361,10.157,41468.6,41468.5,0.187]
["binance-futures","BTCUSDT",1650412780496,10.134,41468.6,41468.5,0.187]
["binance-futures","BTCUSDT",1650412780557,10.158,41468.6,41468.5,0.187]
["binance-futures","BTCUSDT",1650412780624,10.158,41468.6,41468.5,0.184]
["binance-futures","BTCUSDT",1650412780656,10.084,41468.6,41468.5,0.172]
["binance-futures","BTCUSDT",1650412780696,10.084,41468.6,41468.5,0.171]
["binance-futures","BTCUSDT",1650412780731,9.854,41468.6,41468.5,0.171]
["binance-futures","BTCUSDT",1650412780872,9.854,41468.6,41468.5,0.173]
["binance-futures","BTCUSDT",1650412781157,9.854,41468.6,41468.5,0.171]
["binance-futures","BTCUSDT",1650412781224,9.854,41468.6,41468.5,0.173]
["binance-futures","BTCUSDT",1650412781291,9.842,41468.6,41468.5,0.173]
["binance-futures","BTCUSDT",1650412781324,9.855,41468.6,41468.5,0.173]
["binance-futures","BTCUSDT",1650412781406,9.855,41468.6,41468.5,0.171]
["binance-futures","BTCUSDT",1650412781442,9.855,41468.6,41468.5,0.17]
["binance-futures","BTCUSDT",1650412781477,9.856,41468.6,41468.5,0.17]
["binance-futures","BTCUSDT",1650412781576,9.056,41468.6,41468.5,0.17]
["binance-futures","BTCUSDT",1650412781754,9.056,41468.6,41468.5,0.12]
["binance-futures","BTCUSDT",1650412781992,8.656,41468.6,41468.5,0.12]
["binance-futures","BTCUSDT",1650412782162,8.656,41468.6,41468.5,0.107]
["binance-futures","BTCUSDT",1650412782200,8.656,41468.6,41468.5,0.11]
["binance-futures","BTCUSDT",1650412782375,8.73,41468.6,41468.5,0.11]
["binance-futures","BTCUSDT",1650412782524,8.305,41468.6,41468.5,0.11]
["binance-futures","BTCUSDT",1650412782555,8.73,41468.6,41468.5,0.11]
["binance-futures","BTCUSDT",1650412782725,8.73,41468.6,41468.5,0.061]
["binance-futures","BTCUSDT",1650412782756,8.73,41468.6,41468.5,0.257]
["binance-futures","BTCUSDT",1650412782793,8.73,41468.6,41468.5,0.259]
["binance-futures","BTCUSDT",1650412782858,8.73,41468.6,41468.5,0.253]
["binance-futures","BTCUSDT",1650412782928,7.93,41468.6,41468.5,0.253]
["binance-futures","BTCUSDT",1650412783063,7.93,41468.6,41468.5,0.25]
["binance-futures","BTCUSDT",1650412783173,6.93,41468.6,41468.5,0.246]
["binance-futures","BTCUSDT",1650412783307,6.93,41468.6,41468.5,0.247]
["binance-futures","BTCUSDT",1650412783454,6.929,41468.6,41468.5,0.247]
["binance-futures","BTCUSDT",1650412783488,6.934,41468.6,41468.5,0.246]
["binance-futures","BTCUSDT",1650412783520,6.934,41468.6,41468.5,0.452]
["binance-futures","BTCUSDT",1650412783768,6.01,41468.6,41468.5,0.452]
["binance-futures","BTCUSDT",1650412783802,6.009,41468.6,41468.5,0.452]
["binance-futures","BTCUSDT",1650412783873,5.949,41468.6,41468.5,0.452]
["binance-futures","BTCUSDT",1650412783963,5.949,41468.6,41468.5,0.45]
["binance-futures","BTCUSDT",1650412784055,5.95,41468.6,41468.5,0.452]
["binance-futures","BTCUSDT",1650412784096,5.95,41468.6,41468.5,0.446]
["binance-futures","BTCUSDT",1650412784166,5.95,41468.6,41468.5,0.449]
["binance-futures","BTCUSDT",1650412784230,5.986,41468.6,41468.5,0.449]
["binance-futures","BTCUSDT",1650412784274,5.736,41468.6,41468.5,0.449]
["binance-futures","BTCUSDT",1650412784419,5.712,41468.6,41468.5,0.449]
["binance-futures","BTCUSDT",1650412784452,5.712,41468.6,41468.5,0.405]
["binance-futures","BTCUSDT",1650412784493,5.734,41468.6,41468.5,0.405]
["binance-futures","BTCUSDT",1650412784704,5.734,41468.6,41468.5,0.402]
["binance-futures","BTCUSDT",1650412784981,5.732,41468.6,41468.5,0.402]
["binance-futures","BTCUSDT",1650412785012,5.732,41468.6,41468.5,0.837]
["binance-futures","BTCUSDT",1650412785042,5.445,41468.6,41468.5,0.837]
["binance-futures","BTCUSDT",1650412785113,4.223,41468.6,41468.5,0.837]
["binance-futures","BTCUSDT",1650412785148,4.647,41468.6,41468.5,0.853]
["binance-futures","BTCUSDT",1650412785181,4.647,41468.6,41468.5,0.777]
["binance-futures","BTCUSDT",1650412785351,4.684,41468.6,41468.5,0.777]
["binance-futures","BTCUSDT",1650412785381,4.682,41468.6,41468.5,0.777]
["binance-futures","BTCUSDT",1650412785454,4.584,41468.6,41468.5,0.777]
["binance-futures","BTCUSDT",1650412785515,3.248,41468.6,41468.5,0.78]
["binance-futures","BTCUSDT",1650412785546,2.562,41468.6,41468.5,0.784]
["binance-futures","BTCUSDT",1650412785573,1.085,41468.6,41468.5,4.141]
["binance-futures","BTCUSDT",1650412785600,0.127,41468.6,41468.5,5.758]
["binance-futures","BTCUSDT",1650412785633,0.105,41468.6,41468.5,10.919]
["binance-futures","BTCUSDT",1650412785675,0.105,41468.6,41468.5,11.924]
["binance-futures","BTCUSDT",1650412785711,0.14,41468.6,41468.5,12.001]
["binance-futures","BTCUSDT",1650412785743,0.14,41468.6,41468.5,11.088]
["binance-futures","BTCUSDT",1650412786120,0.14,41468.6,41468.5,11.085]
["binance-futures","BTCUSDT",1650412786185,0.14,41468.6,41468.5,11.083]
["binance-futures","BTCUSDT",1650412786283,0.118,41468.6,41468.5,11.313]
["binance-futures","BTCUSDT",1650412786313,0.117,41468.6,41468.5,11.313]
["binance-futures","BTCUSDT",1650412786382,0.117,41468.6,41468.5,14.536]
["binance-futures","BTCUSDT",1650412786423,0.117,41468.6,41468.5,14.972]
["binance-futures","BTCUSDT",1650412786455,0.117,41468.6,41468.5,9.711]
["binance-futures","BTCUSDT",1650412786482,0.117,41468.6,41468.5,10.983]
["binance-futures","BTCUSDT",1650412786585,0.117,41468.6,41468.5,10.846]
["binance-futures","BTCUSDT",1650412786660,0.117,41468.6,41468.5,10.848]
["binance-futures","BTCUSDT",1650412786755,0.117,41468.6,41468.5,10.809]
["binance-futures","BTCUSDT",1650412786792,0.117,41468.6,41468.5,10.579]
["binance-futures","BTCUSDT",1650412787001,0.059,41468.6,41468.5,10.58]
["binance-futures","BTCUSDT",1650412787034,0.059,41468.6,41468.5,12.151]
["binance-futures","BTCUSDT",1650412787099,0.059,41468.6,41468.5,12.419]
["binance-futures","BTCUSDT",1650412787413,0.054,41468.6,41468.5,13.387]
["binance-futures","BTCUSDT",1650412787485,0.1,41468.8,41468.7,19.779]
["binance-futures","BTCUSDT",1650412787514,0.011,41470.5,41470.4,20.19]
["binance-futures","BTCUSDT",1650412787544,0.053,41471.8,41471.7,17.558]
["binance-futures","BTCUSDT",1650412787578,0.053,41471.8,41471.7,18.646]
["binance-futures","BTCUSDT",1650412787609,0.053,41471.8,41471.7,19.015]
["binance-futures","BTCUSDT",1650412787647,0.053,41471.8,41471.7,18.551]
["binance-futures","BTCUSDT",1650412787678,0.053,41471.8,41471.7,18.547]
["binance-futures","BTCUSDT",1650412788154,0.053,41471.8,41471.7,18.569]
["binance-futures","BTCUSDT",1650412788252,0.053,41471.8,41471.7,18.729]
["binance-futures","BTCUSDT",1650412788284,0.053,41471.8,41471.7,18.728]
["binance-futures","BTCUSDT",1650412788346,0.053,41471.8,41471.7,18.729]
["binance-futures","BTCUSDT",1650412788378,0.07,41471.8,41471.7,18.73]
["binance-futures","BTCUSDT",1650412788444,0.073,41471.8,41471.7,18.691]
["binance-futures","BTCUSDT",1650412788477,0.073,41471.8,41471.7,18.752]
["binance-futures","BTCUSDT",1650412788511,0.073,41471.8,41471.7,18.753]
["binance-futures","BTCUSDT",1650412788546,0.074,41471.8,41471.7,18.753]
["binance-futures","BTCUSDT",1650412788614,0.074,41471.8,41471.7,17.453]
["binance-futures","BTCUSDT",1650412788780,0.074,41471.8,41471.7,17.049]
["binance-futures","BTCUSDT",1650412788816,0.074,41471.8,41471.7,16.181]
["binance-futures","BTCUSDT",1650412789316,0.061,41471.8,41471.7,17.039]
["binance-futures","BTCUSDT",1650412789384,0.062,41471.8,41471.7,17.039]
["binance-futures","BTCUSDT",1650412789485,0.064,41471.8,41471.7,17.039]
["binance-futures","BTCUSDT",1650412789518,0.065,41471.8,41471.7,16.581]
["binance-futures","BTCUSDT",1650412789554,0.065,41471.8,41471.7,16.981]
["binance-futures","BTCUSDT",1650412789583,0.065,41471.8,41471.7,17.481]
["binance-futures","BTCUSDT",1650412789723,0.065,41471.8,41471.7,17.939]
["binance-futures","BTCUSDT",1650412789757,0.065,41471.8,41471.7,17.481]
["binance-futures","BTCUSDT",1650412789788,0.918,41473.0,41472.9,12.676]
["binance-futures","BTCUSDT",1650412789821,1.277,41473.0,41472.9,11.345]
["binance-futures","BTCUSDT",1650412789855,1.277,41473.0,41472.9,10.408]
["binance-futures","BTCUSDT",1650412789886,1.277,41473.0,41472.9,10.409]
["binance-futures","BTCUSDT",1650412789921,1.277,41473.0,41472.9,10.41]
["binance-futures","BTCUSDT",1650412790022,1.277,41473.0,41472.9,11.629]
["binance-futures","BTCUSDT",1650412790093,1.277,41473.0,41472.9,10.983]
["binance-futures","BTCUSDT",1650412790125,0.918,41473.0,41472.9,10.983]
["binance-futures","BTCUSDT",1650412790199,0.918,41473.0,41472.9,10.583]
["binance-futures","BTCUSDT",1650412790232,0.76,41473.0,41472.9,10.583]
["binance-futures","BTCUSDT",1650412790300,0.76,41473.0,41472.9,10.453]
["binance-futures","BTCUSDT",1650412790400,0.76,41473.0,41472.9,10.474]
["binance-futures","BTCUSDT",1650412790432,0.76,41473.0,41472.9,10.547]
["binance-futures","BTCUSDT",1650412790654,0.76,41473.0,41472.9,10.549]
["binance-futures","BTCUSDT",1650412790941,0.756,41473.0,41472.9,10.549]
["binance-futures","BTCUSDT",1650412790970,0.756,41473.0,41472.9,10.499]
["binance-futures","BTCUSDT",1650412791144,0.756,41473.0,41472.9,10.497]
["binance-futures","BTCUSDT",1650412791182,0.757,41473.0,41472.9,10.497]
["binance-futures","BTCUSDT",1650412791346,0.806,41473.0,41472.9,10.497]
["binance-futures","BTCUSDT",1650412791422,0.651,41473.0,41472.9,9.493]
["binance-futures","BTCUSDT",1650412791487,0.651,41473.0,41472.9,9.491]
["binance-futures","BTCUSDT",1650412791522,0.64,41473.0,41472.9,9.491]
["binance-futures","BTCUSDT",1650412791699,0.649,41473.0,41472.9,9.291]
["binance-futures","BTCUSDT",1650412791734,0.649,41473.0,41472.9,6.345]
["binance-futures","BTCUSDT",1650412791769,0.726,41473.0,41472.9,5.965]
["binance-futures","BTCUSDT",1650412791838,1.15,41473.0,41472.9,6.093]
["binance-futures","BTCUSDT",1650412791877,1.145,41473.0,41472.9,6.093]
["binance-futures","BTCUSDT",1650412791911,2.285,41473.0,41472.9,5.965]
["binance-futures","BTCUSDT",1650412791941,2.383,41473.0,41472.9,3.48]
["binance-futures","BTCUSDT",1650412791976,2.384,41473.0,41472.9,3.48]
["binance-futures","BTCUSDT",1650412792009,2.294,41473.0,41472.9,3.025]
["binance-futures","BTCUSDT",1650412792107,2.903,41473.0,41472.9,3.025]
["binance-futures","BTCUSDT",1650412792140,3.153,41473.0,41472.9,3.025]
["binance-futures","BTCUSDT",1650412792173,3.403,41473.0,41472.9,2.625]
["binance-futures","BTCUSDT",1650412792211,3.786,41473.0,41472.9,2.625]
["binance-futures","BTCUSDT",1650412792278,3.786,41473.0,41472.9,2.626]
["binance-futures","BTCUSDT",1650412792451,3.851,41473.0,41472.9,2.642]
["binance-futures","BTCUSDT",1650412792483,3.934,41473.0,41472.9,2.642]
["binance-futures","BTCUSDT",1650412792513,4.05,41473.0,41472.9,2.642]
["binance-futures","BTCUSDT",1650412792549,4.054,41473.0,41472.9,2.642]
["binance-futures","BTCUSDT",1650412792582,6.412,41473.0,41472.9,2.642]
["binance-futures","BTCUSDT",1650412792614,6.412,41473.0,41472.9,2.442]
["binance-futures","BTCUSDT",1650412792645,6.412,41473.0,41472.9,2.444]
["binance-futures","BTCUSDT",1650412792788,6.353,41473.0,41472.9,2.444]
["binance-futures","BTCUSDT",1650412792817,6.328,41473.0,41472.9,2.444]
["binance-futures","BTCUSDT",1650412792956,6.558,41473.0,41472.9,2.444]
["binance-futures","BTCUSDT",1650412792983,6.328,41473.0,41472.9,2.444]
["binance-futures","BTCUSDT",1650412793120,7.528,41473.0,41472.9,2.444]
["binance-futures","BTCUSDT",1650412793154,8.558,41473.0,41472.9,2.445]
["binance-futures","BTCUSDT",1650412793184,9.358,41473.0,41472.9,2.443]
["binance-futures","BTCUSDT",1650412793220,9.12,41473.0,41472.9,2.44]
["binance-futures","BTCUSDT",1650412793247,9.141,41473.0,41472.9,2.44]
["binance-futures","BTCUSDT",1650412793313,9.141,41473.0,41472.9,2.441]
["binance-futures","BTCUSDT",1650412793457,9.141,41473.0,41472.9,2.442]
["binance-futures","BTCUSDT",1650412793940,8.741,41473.0,41472.9,2.442]
["binance-futures","BTCUSDT",1650412794044,8.971,41473.0,41472.9,2.442]
["binance-futures","BTCUSDT",1650412794074,8.741,41473.0,41472.9,2.442]
["binance-futures","BTCUSDT",1650412794180,8.741,41473.0,41472.9,2.443]
["binance-futures","BTCUSDT",1650412794389,8.745,41473.0,41472.9,2.443]
["binance-futures","BTCUSDT",1650412794421,8.745,41473.0,41472.9,2.436]
["binance-futures","BTCUSDT",1650412794450,8.745,41473.0,41472.9,2.444]
["binance-futures","BTCUSDT",1650412794486,8.745,41473.0,41472.9,2.443]
["binance-futures","BTCUSDT",1650412794520,5.945,41473.0,41472.9,2.443]
["binance-futures","BTCUSDT",1650412794554,3.847,41473.0,41472.9,4.261]
["binance-futures","BTCUSDT",1650412794587,1.248,41473.0,41472.9,4.911]
["binance-futures","BTCUSDT",1650412794618,0.848,41473.0,41472.9,5.65]
["binance-futures","BTCUSDT",1650412794720,0.848,41473.0,41472.9,5.031]
["binance-futures","BTCUSDT",1650412794751,0.848,41473.0,41472.9,5.231]
["binance-futures","BTCUSDT",1650412794817,0.848,41473.0,41472.9,5.866]
["binance-futures","BTCUSDT",1650412794854,0.848,41473.0,41472.9,7.686]
["binance-futures","BTCUSDT",1650412794890,0.846,41473.0,41472.9,7.686]
["binance-futures","BTCUSDT",1650412795154,0.845,41473.0,41472.9,7.649]
["binance-futures","BTCUSDT",1650412795221,0.845,41473.0,41472.9,7.544]
["binance-futures","BTCUSDT",1650412795247,0.839,41473.0,41472.9,7.544]
["binance-futures","BTCUSDT",1650412795287,0.888,41473.0,41472.9,6.909]
["binance-futures","BTCUSDT",1650412795313,0.888,41473.0,41472.9,6.664]
["binance-futures","BTCUSDT",1650412795380,0.888,41473.0,41472.9,6.089]
["binance-futures","BTCUSDT",1650412795457,0.895,41473.0,41472.9,6.089]
["binance-futures","BTCUSDT",1650412795603,0.895,41473.0,41472.9,6.149]
["binance-futures","BTCUSDT",1650412795705,0.955,41473.0,41472.9,6.089]
["binance-futures","BTCUSDT",1650412795736,0.895,41473.0,41472.9,6.089]
["binance-futures","BTCUSDT",1650412795768,0.955,41473.0,41472.9,6.089]
["binance-futures","BTCUSDT",1650412795805,0.895,41473.0,41472.9,6.089]
["binance-futures","BTCUSDT",1650412796051,0.851,41473.0,41472.9,6.089]
["binance-futures","BTCUSDT",1650412796369,0.851,41473.0,41472.9,6.092]
["binance-futures","BTCUSDT",1650412796479,0.85,41473.0,41472.9,6.092]
["binance-futures","BTCUSDT",1650412796508,0.85,41473.0,41472.9,6.019]
["binance-futures","BTCUSDT",1650412796546,0.85,41473.0,41472.9,6.131]
["binance-futures","BTCUSDT",1650412796852,0.85,41473.0,41472.9,6.071]
["binance-futures","BTCUSDT",1650412796888,0.85,41473.0,41472.9,6.131]
["binance-futures","BTCUSDT",1650412797012,0.85,41473.0,41472.9,6.565]
["binance-futures","BTCUSDT",1650412797051,0.85,41473.0,41472.9,6.505]
["binance-futures","BTCUSDT",1650412797081,0.85,41473.0,41472.9,3.746]
["binance-futures","BTCUSDT",1650412797117,3.578,41473.0,41472.9,2.347]
["binance-futures","BTCUSDT",1650412797143,5.122,41473.0,41472.9,1.947]
["binance-futures","BTCUSDT",1650412797175,9.829,41473.0,41472.9,1.647]
["binance-futures","BTCUSDT",1650412797214,11.975,41473.0,41472.9,1.647]
["binance-futures","BTCUSDT",1650412797327,11.719,41473.0,41472.9,1.647]
["binance-futures","BTCUSDT",1650412797361,11.617,41473.0,41472.9,1.647]
["binance-futures","BTCUSDT",1650412797460,12.0,41473.0,41472.9,1.647]
["binance-futures","BTCUSDT",1650412797536,12.0,41473.0,41472.9,1.646]
["binance-futures","BTCUSDT",1650412797561,12.123,41473.0,41472.9,1.646]
["binance-futures","BTCUSDT",1650412797724,12.093,41473.0,41472.9,1.646]
["binance-futures","BTCUSDT",1650412797903,12.057,41473.0,41472.9,1.646]
["binance-futures","BTCUSDT",1650412798011,12.057,41473.0,41472.9,1.212]
["binance-futures","BTCUSDT",1650412798045,11.317,41473.0,41472.9,1.212]
["binance-futures","BTCUSDT",1650412798079,11.387,41473.0,41472.9,1.212]
["binance-futures","BTCUSDT",1650412798180,11.387,41473.0,41472.9,1.143]
["binance-futures","BTCUSDT",1650412798208,11.387,41473.0,41472.9,0.943]
["binance-futures","BTCUSDT",1650412798240,11.087,41473.0,41472.9,0.943]
["binance-futures","BTCUSDT",1650412798305,11.016,41473.0,41472.9,0.894]
["binance-futures","BTCUSDT",1650412798338,11.052,41473.0,41472.9,0.894]
["binance-futures","BTCUSDT",1650412798480,8.252,41473.0,41472.9,0.894]
["binance-futures","BTCUSDT",1650412798511,7.852,41473.0,41472.9,0.891]
["binance-futures","BTCUSDT",1650412798541,7.661,41473.0,41472.9,0.888]
["binance-futures","BTCUSDT",1650412798578,7.661,41473.0,41472.9,0.885]
["binance-futures","BTCUSDT",1650412798778,7.646,41473.0,41472.9,0.885]
["binance-futures","BTCUSDT",1650412798807,7.645,41473.0,41472.9,0.883]
["binance-futures","BTCUSDT",1650412798845,7.325,41473.0,41472.9,0.983]
["binance-futures","BTCUSDT",1650412799055,7.095,41473.0,41472.9,0.983]
["binance-futures","BTCUSDT",1650412799292,7.106,41473.0,41472.9,0.983]
["binance-futures","BTCUSDT",1650412799325,7.144,41473.0,41472.9,0.958]
["binance-futures","BTCUSDT",1650412799437,7.145,41473.0,41472.9,0.958]
["binance-futures","BTCUSDT",1650412799539,7.145,41473.0,41472.9,0.953]
["binance-futures","BTCUSDT",1650412799572,7.147,41473.0,41472.9,0.953]
["binance-futures","BTCUSDT",1650412799714,9.847,41473.0,41472.9,0.953]
["binance-futures","BTCUSDT",1650412799747,9.547,41473.0,41472.9,0.953]
["binance-futures","BTCUSDT",1650412799777,9.547,41473.0,41472.9,0.944]
["binance-futures","BTCUSDT",1650412799805,9.547,41473.0,41472.9,0.943]
["binance-futures","BTCUSDT",1650412799842,10.173,41473.0,41472.9,0.943]
["binance-futures","BTCUSDT",1650412799878,10.173,41473.0,41472.9,0.168]