{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1687034,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":169,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1650240000018,2.722,39649.1,39644.1,0.423]
["binance-futures","BTCUSDT",1650240000046,2.806,39649.1,39645.0,0.147]
["binance-futures","BTCUSDT",1650240000084,4.7,39648.1,39647.9,0.194]
["binance-futures","BTCUSDT",1650240000119,5.276,39647.7,39647.6,0.003]
["binance-futures","BTCUSDT",1650240000149,5.605,39647.7,39647.6,0.009]
["binance-futures","BTCUSDT",1650240000183,5.634,39647.7,39647.6,0.009]
["binance-futures","BTCUSDT",1650240000211,6.434,39647.7,39647.6,0.009]
["binance-futures","BTCUSDT",1650240000240,6.466,39647.7,39647.6,0.009]
["binance-futures","BTCUSDT",1650240002143,6.466,39647.7,39647.6,0.008]
["binance-futures","BTCUSDT",1650240002533,0.204,39647.0,39646.9,0.467]
["binance-futures","BTCUSDT",1650240002981,0.354,39647.0,39646.9,0.467]
["binance-futures","BTCUSDT",1650240003302,0.354,39647.0,39646.9,0.063]
["binance-futures","BTCUSDT",1650240003342,0.514,39647.0,39646.9,0.063]
["binance-futures","BTCUSDT",1650240004475,0.498,39647.0,39646.9,0.063]
["binance-futures","BTCUSDT",1650240004478,0.496,39647.0,39646.9,0.063]
["binance-futures","BTCUSDT",1650240004486,0.495,39647.0,39646.9,0.063]
["binance-futures","BTCUSDT",1650240004490,0.122,39647.6,39646.9,0.063]
["binance-futures","BTCUSDT",1650240004496,0.122,39647.6,39645.6,0.017]
["binance-futures","BTCUSDT",1650240004498,0.122,39647.6,39645.6,0.002]
["binance-futures","BTCUSDT",1650240004501,0.121,39647.6,39645.6,0.002]
["binance-futures","BTCUSDT",1650240004504,0.119,39647.6,39645.6,0.002]
["binance-futures","BTCUSDT",1650240004506,0.119,39647.6,39645.6,0.001]
["binance-futures","BTCUSDT",1650240004508,0.204,39645.1,39645.0,0.097]
["binance-futures","BTCUSDT",1650240004511,0.204,39645.1,39644.9,0.25]
["binance-futures","BTCUSDT",1650240004514,12.259,39647.7,39644.9,0.25]
["binance-futures","BTCUSDT",1650240004517,12.132,39647.7,39644.9,0.25]
["binance-futures","BTCUSDT",1650240004518,0.05,39645.7,39644.9,0.25]
["binance-futures","BTCUSDT",1650240004520,12.131,39647.7,39644.9,0.25]
["binance-futures","BTCUSDT",1650240004520,12.132,39647.7,39644.9,0.25]
["binance-futures","BTCUSDT",1650240004521,12.556,39647.7,39644.9,0.25]
["binance-futures","BTCUSDT",1650240004521,12.132,39647.7,39644.9,0.238]
["binance-futures","BTCUSDT",1650240004524,11.799,39647.7,39644.9,0.118]
["binance-futures","BTCUSDT",1650240004526,11.799,39647.7,39644.9,0.093]
["binance-futures","BTCUSDT",1650240004526,11.798,39647.7,39644.9,0.093]
["binance-futures","BTCUSDT",1650240004530,11.798,39647.7,39644.3,0.131]
["binance-futures","BTCUSDT",1650240004534,11.798,39647.7,39646.2,0.008]
["binance-futures","BTCUSDT",1650240004545,0.102,39643.2,39642.2,0.14]
["binance-futures","BTCUSDT",1650240004549,0.102,39643.2,39642.2,0.134]
["binance-futures","BTCUSDT",1650240004551,0.102,39643.2,39642.0,0.409]
["binance-futures","BTCUSDT",1650240004554,3.542,39647.6,39642.0,0.409]
["binance-futures","BTCUSDT",1650240004558,3.542,39647.6,39641.9,1.061]
["binance-futures","BTCUSDT",1650240004563,3.542,39647.6,39641.9,0.976]
["binance-futures","BTCUSDT",1650240004565,3.542,39647.6,39641.9,0.014]
["binance-futures","BTCUSDT",1650240004569,3.542,39647.6,39644.5,0.12]
["binance-futures","BTCUSDT",1650240004571,3.542,39647.6,39645.1,0.002]
["binance-futures","BTCUSDT",1650240004575,3.405,39647.6,39645.1,0.002]
["binance-futures","BTCUSDT",1650240004576,3.405,39647.6,39641.7,0.761]
["binance-futures","BTCUSDT",1650240004580,3.4,39647.6,39641.7,0.761]
["binance-futures","BTCUSDT",1650240004584,3.39,39647.6,39641.7,0.761]
["binance-futures","BTCUSDT",1650240004591,3.385,39647.6,39641.7,0.761]
["binance-futures","BTCUSDT",1650240004608,3.385,39647.6,39641.7,0.481]
["binance-futures","BTCUSDT",1650240004612,3.389,39647.6,39641.7,0.481]
["binance-futures","BTCUSDT",1650240004618,0.001,39646.9,39641.7,0.481]
["binance-futures","BTCUSDT",1650240004619,0.002,39646.9,39641.7,0.481]
["binance-futures","BTCUSDT",1650240004620,0.127,39647.1,39641.7,0.481]
["binance-futures","BTCUSDT",1650240004623,0.15,39647.0,39641.7,0.436]
["binance-futures","BTCUSDT",1650240004630,0.3,39647.0,39641.7,0.436]
["binance-futures","BTCUSDT",1650240004632,0.3,39647.0,39641.7,0.416]
["binance-futures","BTCUSDT",1650240004637,0.299,39647.0,39645.7,0.008]
["binance-futures","BTCUSDT",1650240004643,0.296,39647.0,39645.7,0.008]
["binance-futures","BTCUSDT",1650240004643,0.296,39647.0,39641.7,0.179]
["binance-futures","BTCUSDT",1650240004645,0.296,39647.0,39642.4,0.004]
["binance-futures","BTCUSDT",1650240004647,0.296,39647.0,39640.7,0.104]
["binance-futures","BTCUSDT",1650240004649,0.446,39647.0,39640.7,0.104]
["binance-futures","BTCUSDT",1650240004650,0.446,39647.0,39640.5,2.257]
["binance-futures","BTCUSDT",1650240004653,0.444,39647.0,39640.5,1.176]
["binance-futures","BTCUSDT",1650240004654,0.444,39647.0,39640.5,0.988]
["binance-futures","BTCUSDT",1650240004658,0.443,39647.0,39640.5,0.988]
["binance-futures","BTCUSDT",1650240004660,0.593,39647.0,39640.5,0.988]
["binance-futures","BTCUSDT",1650240004668,0.593,39647.0,39640.5,0.987]
["binance-futures","BTCUSDT",1650240004672,0.544,39647.0,39640.5,0.987]
["binance-futures","BTCUSDT",1650240004673,0.544,39647.0,39640.5,0.962]
["binance-futures","BTCUSDT",1650240004674,0.544,39647.0,39640.5,0.961]
["binance-futures","BTCUSDT",1650240004678,0.544,39647.0,39639.6,0.379]
["binance-futures","BTCUSDT",1650240004678,0.694,39647.0,39639.6,0.379]
["binance-futures","BTCUSDT",1650240004681,0.694,39647.0,39639.6,0.369]
["binance-futures","BTCUSDT",1650240004684,0.447,39647.1,39647.0,0.548]
["binance-futures","BTCUSDT",1650240004685,0.447,39647.1,39647.0,0.537]
["binance-futures","BTCUSDT",1650240004687,7.13,39647.6,39647.0,0.537]
["binance-futures","BTCUSDT",1650240004690,7.129,39647.6,39647.0,0.537]
["binance-futures","BTCUSDT",1650240004696,0.23,39647.4,39647.0,0.537]
["binance-futures","BTCUSDT",1650240004701,0.218,39647.4,39647.0,0.537]
["binance-futures","BTCUSDT",1650240004708,0.218,39647.4,39647.0,0.534]
["binance-futures","BTCUSDT",1650240004711,0.218,39647.4,39647.0,0.528]
["binance-futures","BTCUSDT",1650240004717,0.218,39647.4,39639.6,0.335]
["binance-futures","BTCUSDT",1650240004719,0.212,39647.4,39639.6,0.332]
["binance-futures","BTCUSDT",1650240004723,0.089,39647.4,39639.6,0.332]
["binance-futures","BTCUSDT",1650240004729,0.019,39647.4,39639.6,0.332]
["binance-futures","BTCUSDT",1650240004737,0.014,39647.4,39639.6,0.312]
["binance-futures","BTCUSDT",1650240004738,0.014,39647.4,39639.3,0.917]
["binance-futures","BTCUSDT",1650240004740,0.012,39647.4,39639.3,0.917]
["binance-futures","BTCUSDT",1650240004742,0.012,39647.4,39639.3,0.913]
["binance-futures","BTCUSDT",1650240004750,0.002,39647.4,39639.3,0.913]
["binance-futures","BTCUSDT",1650240004753,0.002,39647.4,39639.3,0.835]
["binance-futures","BTCUSDT",1650240004755,0.002,39647.4,39645.7,3.0]
["binance-futures","BTCUSDT",1650240004767,0.219,39647.5,39645.7,3.0]
["binance-futures","BTCUSDT",1650240004775,0.21,39647.5,39645.7,3.0]
["binance-futures","BTCUSDT",1650240004788,0.21,39647.5,39645.7,2.949]
["binance-futures","BTCUSDT",1650240004793,0.203,39647.5,39645.7,2.949]
["binance-futures","BTCUSDT",1650240004806,7.488,39647.6,39645.7,2.949]
["binance-futures","BTCUSDT",1650240004814,7.44,39647.6,39645.7,2.949]
["binance-futures","BTCUSDT",1650240004820,0.257,39647.0,39645.7,2.126]
["binance-futures","BTCUSDT",1650240004825,0.359,39647.0,39645.7,2.126]
["binance-futures","BTCUSDT",1650240004836,0.718,39647.0,39645.7,2.126]
["binance-futures","BTCUSDT",1650240004856,1.077,39647.0,39645.7,2.126]
["binance-futures","BTCUSDT",1650240004867,1.177,39647.0,39645.7,2.126]
["binance-futures","BTCUSDT",1650240004879,1.433,39647.0,39645.7,2.126]
["binance-futures","BTCUSDT",1650240004890,1.614,39647.0,39645.7,1.988]
["binance-futures","BTCUSDT",1650240004903,1.795,39647.0,39645.7,1.988]
["binance-futures","BTCUSDT",1650240004923,1.976,39647.0,39645.7,1.988]
["binance-futures","BTCUSDT",1650240004937,2.073,39647.0,39645.7,1.988]
["binance-futures","BTCUSDT",1650240004953,2.154,39647.0,39645.7,1.988]
["binance-futures","BTCUSDT",1650240005009,2.314,39647.0,39645.7,1.98]
["binance-futures","BTCUSDT",1650240005078,2.294,39647.0,39645.7,1.98]
["binance-futures","BTCUSDT",1650240005152,2.294,39647.0,39645.7,1.977]
["binance-futures","BTCUSDT",1650240005167,2.294,39647.0,39645.7,1.444]
["binance-futures","BTCUSDT",1650240005187,2.246,39647.0,39645.7,0.759]
["binance-futures","BTCUSDT",1650240005200,2.246,39647.0,39645.7,0.306]
["binance-futures","BTCUSDT",1650240005224,0.102,39642.8,39638.4,3.859]
["binance-futures","BTCUSDT",1650240005256,0.086,39642.8,39638.4,3.859]
["binance-futures","BTCUSDT",1650240005276,0.086,39642.8,39638.4,3.857]
["binance-futures","BTCUSDT",1650240005301,0.086,39642.8,39638.4,3.734]
["binance-futures","BTCUSDT",1650240005336,2.246,39647.0,39638.4,3.722]
["binance-futures","BTCUSDT",1650240005352,2.246,39647.0,39638.4,3.705]
["binance-futures","BTCUSDT",1650240005377,2.246,39647.0,39638.4,3.69]
["binance-futures","BTCUSDT",1650240005399,2.246,39647.0,39638.4,3.635]
["binance-futures","BTCUSDT",1650240005523,0.301,39647.1,39638.5,0.009]
["binance-futures","BTCUSDT",1650240005592,0.23,39647.2,39640.0,0.002]
["binance-futures","BTCUSDT",1650240005638,6.033,39647.6,39640.0,0.002]
["binance-futures","BTCUSDT",1650240005665,0.23,39647.2,39638.4,3.613]
["binance-futures","BTCUSDT",1650240005686,0.23,39647.2,39638.4,3.563]
["binance-futures","BTCUSDT",1650240005745,0.23,39647.4,39640.0,0.132]
["binance-futures","BTCUSDT",1650240005765,19.042,39647.7,39640.0,0.132]
["binance-futures","BTCUSDT",1650240005807,19.042,39647.7,39647.6,0.007]
["binance-futures","BTCUSDT",1650240005836,19.042,39647.7,39647.6,0.003]
["binance-futures","BTCUSDT",1650240005879,19.042,39647.7,39640.0,0.132]
["binance-futures","BTCUSDT",1650240005897,19.042,39647.7,39647.6,0.001]
["binance-futures","BTCUSDT",1650240005923,1.554,39645.7,39642.6,0.001]
["binance-futures","BTCUSDT",1650240005936,0.259,39645.2,39638.4,3.557]
["binance-futures","BTCUSDT",1650240005945,0.435,39645.2,39638.4,3.557]
["binance-futures","BTCUSDT",1650240005966,0.643,39645.2,39638.4,3.557]
["binance-futures","BTCUSDT",1650240005997,1.261,39645.2,39638.4,3.557]
["binance-futures","BTCUSDT",1650240006014,1.413,39645.2,39638.4,3.557]
["binance-futures","BTCUSDT",1650240006029,1.591,39645.2,39638.4,3.557]
["binance-futures","BTCUSDT",1650240006073,0.102,39642.5,39638.4,3.493]
["binance-futures","BTCUSDT",1650240006107,0.097,39642.5,39638.4,3.492]
["binance-futures","BTCUSDT",1650240006169,0.08,39642.5,39638.4,3.492]
["binance-futures","BTCUSDT",1650240006256,0.042,39642.5,39638.4,3.492]
["binance-futures","BTCUSDT",1650240006373,0.04,39642.5,39638.4,3.492]
["binance-futures","BTCUSDT",1650240006386,0.027,39642.5,39638.4,3.492]
["binance-futures","BTCUSDT",1650240006393,0.027,39642.5,39638.4,3.491]
["binance-futures","BTCUSDT",1650240006448,0.027,39642.5,39638.4,3.49]
["binance-futures","BTCUSDT",1650240006567,0.05,39642.9,39638.4,3.49]
["binance-futures","BTCUSDT",1650240006603,0.05,39642.9,39638.2,0.588]
["binance-futures","BTCUSDT",1650240006610,0.02,39642.4,39638.2,0.588]
["binance-futures","BTCUSDT",1650240006617,0.02,39642.4,39638.3,10.049]
["binance-futures","BTCUSDT",1650240006637,0.04,39642.4,39638.3,9.369]
["binance-futures","BTCUSDT",1650240006673,0.564,39645.7,39638.3,9.369]
["binance-futures","BTCUSDT",1650240006711,0.564,39645.7,39638.3,9.354]
["binance-futures","BTCUSDT",1650240006744,0.564,39645.7,39638.3,9.35]
["binance-futures","BTCUSDT",1650240006754,0.564,39645.7,39638.3,9.349]
["binance-futures","BTCUSDT",1650240006793,0.564,39645.7,39638.3,9.343]
["binance-futures","BTCUSDT",1650240006816,0.564,39645.7,39642.4,0.575]
["binance-futures","BTCUSDT",1650240006893,0.564,39645.7,39642.4,0.563]
["binance-futures","BTCUSDT",1650240006927,0.538,39645.7,39638.3,9.043]
["binance-futures","BTCUSDT",1650240006959,0.534,39645.7,39638.3,9.043]
["binance-futures","BTCUSDT",1650240007099,0.534,39645.7,39638.3,8.793]
["binance-futures","BTCUSDT",1650240007107,0.534,39645.7,39638.3,8.79]
["binance-futures","BTCUSDT",1650240007170,0.534,39645.7,39638.3,8.61]
["binance-futures","BTCUSDT",1650240007223,0.456,39645.2,39638.3,8.61]
["binance-futures","BTCUSDT",1650240007251,0.912,39645.2,39638.3,8.61]
["binance-futures","BTCUSDT",1650240007266,1.09,39645.2,39638.3,8.61]
["binance-futures","BTCUSDT",1650240007308,1.318,39645.2,39638.3,8.61]
["binance-futures","BTCUSDT",1650240007357,0.534,39645.7,39638.3,8.61]
["binance-futures","BTCUSDT",1650240007374,0.464,39646.1,39638.3,8.61]
["binance-futures","BTCUSDT",1650240007459,0.452,39646.1,39638.3,8.586]
["binance-futures","BTCUSDT",1650240007534,0.452,39646.1,39638.3,8.583]
["binance-futures","BTCUSDT",1650240007568,0.317,39646.9,39638.3,8.583]
["binance-futures","BTCUSDT",1650240007616,16.475,39647.0,39639.2,1.608]
["binance-futures","BTCUSDT",1650240007660,14.792,39647.0,39639.2,1.608]
["binance-futures","BTCUSDT",1650240007699,15.481,39647.0,39639.2,1.608]
["binance-futures","BTCUSDT",1650240007706,14.949,39647.0,39645.2,0.183]
["binance-futures","BTCUSDT",1650240007714,14.949,39647.0,39646.1,0.575]
["binance-futures","BTCUSDT",1650240007717,13.359,39647.0,39646.1,0.575]
["binance-futures","BTCUSDT",1650240007723,12.952,39647.0,39646.1,0.575]
["binance-futures","BTCUSDT",1650240007742,11.64,39647.0,39646.9,0.331]
["binance-futures","BTCUSDT",1650240007761,11.64,39647.0,39646.9,0.32]
["binance-futures","BTCUSDT",1650240007781,11.64,39647.0,39646.9,0.223]
["binance-futures","BTCUSDT",1650240007833,11.085,39647.0,39646.9,0.251]
["binance-futures","BTCUSDT",1650240007850,10.78,39647.0,39646.9,0.237]
["binance-futures","BTCUSDT",1650240007902,9.63,39647.0,39646.9,0.237]
["binance-futures","BTCUSDT",1650240007938,9.142,39647.0,39646.9,0.237]
["binance-futures","BTCUSDT",1650240007955,9.142,39647.0,39646.9,0.148]
["binance-futures","BTCUSDT",1650240008009,9.14,39647.0,39646.9,0.288]
["binance-futures","BTCUSDT",1650240008022,8.89,39647.0,39646.9,0.377]
["binance-futures","BTCUSDT",1650240008063,9.011,39647.0,39646.9,0.284]
["binance-futures","BTCUSDT",1650240008135,9.011,39647.0,39646.9,0.281]
["binance-futures","BTCUSDT",1650240008178,8.564,39647.0,39646.9,0.281]
["binance-futures","BTCUSDT",1650240008212,8.565,39647.0,39646.9,0.281]
["binance-futures","BTCUSDT",1650240008287,8.565,39647.0,39646.9,0.28]
["binance-futures","BTCUSDT",1650240008331,8.645,39647.0,39646.9,0.28]
["binance-futures","BTCUSDT",1650240008355,8.644,39647.0,39646.9,0.28]
["binance-futures","BTCUSDT",1650240008382,8.14,39647.0,39646.9,0.28]
["binance-futures","BTCUSDT",1650240008458,8.133,39647.0,39646.9,0.28]
["binance-futures","BTCUSDT",1650240008499,8.133,39647.0,39646.1,0.289]
["binance-futures","BTCUSDT",1650240008550,8.13,39647.0,39646.1,0.287]
["binance-futures","BTCUSDT",1650240008597,9.892,39647.0,39646.1,0.287]
["binance-futures","BTCUSDT",1650240008627,9.892,39647.0,39646.1,0.121]
["binance-futures","BTCUSDT",1650240008636,9.898,39647.0,39646.1,0.121]
["binance-futures","BTCUSDT",1650240008687,9.9,39647.0,39646.1,0.12]
["binance-futures","BTCUSDT",1650240008744,9.9,39647.0,39645.7,0.5]
["binance-futures","BTCUSDT",1650240008776,11.513,39647.0,39645.7,0.5]
["binance-futures","BTCUSDT",1650240008850,11.513,39647.0,39645.7,0.439]
["binance-futures","BTCUSDT",1650240008916,11.55,39647.0,39646.9,0.005]
["binance-futures","BTCUSDT",1650240008950,11.487,39647.0,39646.9,0.005]
["binance-futures","BTCUSDT",1650240009011,12.641,39647.0,39646.9,0.005]
["binance-futures","BTCUSDT",1650240009079,12.641,39647.0,39646.4,0.11]
["binance-futures","BTCUSDT",1650240009106,12.633,39647.0,39646.4,0.11]
["binance-futures","BTCUSDT",1650240009152,12.641,39647.0,39645.7,0.38]
["binance-futures","BTCUSDT",1650240009189,12.633,39647.0,39645.7,0.38]
["binance-futures","BTCUSDT",1650240009235,0.002,39646.9,39645.7,0.38]
["binance-futures","BTCUSDT",1650240009250,0.002,39646.9,39645.7,0.378]
["binance-futures","BTCUSDT",1650240009339,12.218,39647.0,39645.7,0.378]
["binance-futures","BTCUSDT",1650240009369,12.216,39647.0,39645.7,0.378]
["binance-futures","BTCUSDT",1650240009408,10.743,39647.0,39645.7,0.378]
["binance-futures","BTCUSDT",1650240009440,10.602,39647.0,39645.7,0.376]
["binance-futures","BTCUSDT",1650240009510,10.372,39647.0,39646.9,0.59]
["binance-futures","BTCUSDT",1650240009551,10.372,39647.0,39646.9,0.589]
["binance-futures","BTCUSDT",1650240009598,10.372,39647.0,39646.9,0.587]
["binance-futures","BTCUSDT",1650240009635,0.153,39645.2,39641.5,0.453]
["binance-futures","BTCUSDT",1650240009681,0.103,39645.2,39641.5,0.453]
["binance-futures","BTCUSDT",1650240009835,0.103,39645.2,39641.5,0.444]
["binance-futures","BTCUSDT",1650240009892,10.177,39647.0,39646.9,0.001]
["binance-futures","BTCUSDT",1650240009972,10.177,39647.0,39641.5,0.426]
["binance-futures","BTCUSDT",1650240010007,10.177,39647.0,39641.5,0.278]
["binance-futures","BTCUSDT",1650240010039,10.177,39647.0,39641.5,0.249]
["binance-futures","BTCUSDT",1650240010070,10.177,39647.0,39641.5,0.247]
["binance-futures","BTCUSDT",1650240010116,10.177,39647.0,39641.5,0.073]
["binance-futures","BTCUSDT",1650240010159,10.17,39647.0,39646.9,0.394]
["binance-futures","BTCUSDT",1650240010184,10.217,39647.0,39646.9,0.33]
["binance-futures","BTCUSDT",1650240010226,10.164,39647.0,39646.9,0.33]
["binance-futures","BTCUSDT",1650240010302,10.141,39647.0,39646.9,0.353]
["binance-futures","BTCUSDT",1650240010371,10.141,39647.0,39646.9,0.205]
["binance-futures","BTCUSDT",1650240010480,10.003,39647.0,39646.9,0.366]
["binance-futures","BTCUSDT",1650240010579,10.233,39647.0,39646.9,0.306]
["binance-futures","BTCUSDT",1650240010610,10.262,39647.0,39646.9,0.306]
["binance-futures","BTCUSDT",1650240010652,10.202,39647.0,39646.9,0.284]
["binance-futures","BTCUSDT",1650240010751,10.202,39647.0,39646.9,0.26]
["binance-futures","BTCUSDT",1650240010813,9.875,39647.0,39646.9,0.26]
["binance-futures","BTCUSDT",1650240010848,7.875,39647.0,39646.9,0.257]
["binance-futures","BTCUSDT",1650240010914,8.002,39647.0,39646.9,0.194]
["binance-futures","BTCUSDT",1650240010947,8.232,39647.0,39646.9,0.32]
["binance-futures","BTCUSDT",1650240011012,8.203,39647.0,39646.9,0.32]
["binance-futures","BTCUSDT",1650240011049,8.156,39647.0,39646.9,0.313]
["binance-futures","BTCUSDT",1650240011164,8.156,39647.0,39646.9,0.558]
["binance-futures","BTCUSDT",1650240011217,7.933,39647.0,39646.9,0.555]
["binance-futures","BTCUSDT",1650240011315,7.933,39647.0,39646.9,0.511]
["binance-futures","BTCUSDT",1650240011433,7.933,39647.0,39646.9,0.497]
["binance-futures","BTCUSDT",1650240011611,8.128,39647.0,39646.9,0.497]
["binance-futures","BTCUSDT",1650240011842,8.136,39647.0,39646.9,0.397]
["binance-futures","BTCUSDT",1650240011975,8.135,39647.0,39646.9,0.397]
["binance-futures","BTCUSDT",1650240012129,7.096,39647.0,39646.9,0.397]
["binance-futures","BTCUSDT",1650240012291,6.896,39647.0,39646.9,0.041]
["binance-futures","BTCUSDT",1650240012447,6.814,39647.0,39639.7,1.283]
["binance-futures","BTCUSDT",1650240012608,6.677,39647.0,39646.9,0.01]
["binance-futures","BTCUSDT",1650240012721,0.016,39646.9,39639.7,1.194]
["binance-futures","BTCUSDT",1650240012872,0.173,39646.9,39639.7,1.088]
["binance-futures","BTCUSDT",1650240013027,0.173,39646.9,39642.6,0.053]
["binance-futures","BTCUSDT",1650240013059,0.238,39645.7,39645.6,0.008]
["binance-futures","BTCUSDT",1650240013089,0.155,39645.7,39645.6,0.002]
["binance-futures","BTCUSDT",1650240013115,0.257,39645.7,39645.6,0.012]
["binance-futures","BTCUSDT",1650240013166,0.257,39645.7,39645.6,0.034]
["binance-futures","BTCUSDT",1650240013180,0.102,39646.3,39645.6,0.034]
["binance-futures","BTCUSDT",1650240013201,0.16,39645.9,39645.6,0.034]
["binance-futures","BTCUSDT",1650240013249,0.16,39645.9,39645.6,0.027]
["binance-futures","BTCUSDT",1650240013311,0.04,39645.7,39645.6,0.027]
["binance-futures","BTCUSDT",1650240013361,0.04,39645.7,39645.6,0.022]
["binance-futures","BTCUSDT",1650240013412,0.04,39645.7,39645.0,0.262]
["binance-futures","BTCUSDT",1650240013441,2.008,39645.8,39645.0,0.255]
["binance-futures","BTCUSDT",1650240013497,0.336,39645.8,39645.0,0.255]
["binance-futures","BTCUSDT",1650240013522,0.051,39645.1,39645.0,0.253]
["binance-futures","BTCUSDT",1650240013592,0.051,39645.1,39645.0,0.226]
["binance-futures","BTCUSDT",1650240013613,0.025,39645.8,39645.0,0.226]
["binance-futures","BTCUSDT",1650240013631,0.025,39645.8,39644.6,0.496]
["binance-futures","BTCUSDT",1650240013707,1.694,39645.8,39645.7,1.496]
["binance-futures","BTCUSDT",1650240013740,1.692,39645.8,39645.7,1.451]
["binance-futures","BTCUSDT",1650240013778,1.692,39645.8,39645.7,1.365]
["binance-futures","BTCUSDT",1650240013831,1.732,39645.8,39645.7,1.365]
["binance-futures","BTCUSDT",1650240013895,1.732,39645.8,39645.7,1.346]
["binance-futures","BTCUSDT",1650240013929,0.1,39645.8,39645.7,1.864]
["binance-futures","BTCUSDT",1650240013961,0.1,39645.8,39645.7,1.464]
["binance-futures","BTCUSDT",1650240013989,0.092,39645.8,39644.6,0.496]
["binance-futures","BTCUSDT",1650240014041,0.089,39645.8,39644.6,0.496]
["binance-futures","BTCUSDT",1650240014146,0.088,39645.8,39644.6,0.496]
["binance-futures","BTCUSDT",1650240014170,0.125,39644.9,39644.6,0.496]
["binance-futures","BTCUSDT",1650240014195,0.143,39645.1,39644.6,0.496]
["binance-futures","BTCUSDT",1650240014258,0.015,39645.0,39644.6,0.496]
["binance-futures","BTCUSDT",1650240014318,0.25,39644.7,39644.6,0.453]
["binance-futures","BTCUSDT",1650240014471,0.194,39644.7,39644.6,0.453]
["binance-futures","BTCUSDT",1650240014579,0.194,39644.7,39644.6,0.392]
["binance-futures","BTCUSDT",1650240014629,0.194,39644.7,39644.6,0.389]
["binance-futures","BTCUSDT",1650240014661,0.015,39645.0,39644.6,0.389]
["binance-futures","BTCUSDT",1650240014691,0.015,39645.0,39644.6,0.361]
["binance-futures","BTCUSDT",1650240014750,0.015,39645.0,39644.6,0.294]
["binance-futures","BTCUSDT",1650240014876,5.001,39647.4,39647.0,0.402]
["binance-futures","BTCUSDT",1650240015009,0.996,39647.4,39647.3,0.02]
["binance-futures","BTCUSDT",1650240015161,0.216,39647.3,39646.9,0.494]
["binance-futures","BTCUSDT",1650240015326,0.132,39647.0,39646.9,0.105]
["binance-futures","BTCUSDT",1650240015512,0.245,39647.0,39646.9,0.115]
["binance-futures","BTCUSDT",1650240015687,0.12,39647.0,39646.9,0.548]
["binance-futures","BTCUSDT",1650240015861,6.25,39646.9,39646.6,0.245]
["binance-futures","BTCUSDT",1650240016032,6.25,39646.9,39646.6,0.097]
["binance-futures","BTCUSDT",1650240016206,0.25,39646.6,39646.3,1.51]
["binance-futures","BTCUSDT",1650240016399,6.238,39646.9,39646.8,0.087]
["binance-futures","BTCUSDT",1650240016547,6.238,39646.9,39646.6,0.044]
["binance-futures","BTCUSDT",1650240016698,5.624,39646.9,39646.6,0.037]
["binance-futures","BTCUSDT",1650240016880,5.586,39646.9,39646.8,0.041]
["binance-futures","BTCUSDT",1650240017002,0.088,39646.4,39646.3,0.223]
["binance-futures","BTCUSDT",1650240017163,0.007,39646.4,39646.3,0.2]
["binance-futures","BTCUSDT",1650240017325,0.569,39646.4,39646.3,0.295]
["binance-futures","BTCUSDT",1650240017418,0.569,39646.4,39646.3,0.312]
["binance-futures","BTCUSDT",1650240017449,0.569,39646.4,39646.3,0.076]
["binance-futures","BTCUSDT",1650240017481,2.196,39646.9,39646.3,1.193]
["binance-futures","BTCUSDT",1650240017513,0.038,39646.4,39646.3,1.693]
["binance-futures","BTCUSDT",1650240017545,0.2,39646.4,39646.3,0.857]
["binance-futures","BTCUSDT",1650240017578,1.433,39646.4,39646.3,0.952]
["binance-futures","BTCUSDT",1650240017609,0.354,39646.4,39646.3,0.889]
["binance-futures","BTCUSDT",1650240017644,0.119,39646.4,39646.3,1.148]
["binance-futures","BTCUSDT",1650240017709,0.051,39644.0,39641.2,0.023]
["binance-futures","BTCUSDT",1650240017741,0.051,39644.0,39642.3,0.23]
["binance-futures","BTCUSDT",1650240017805,0.147,39643.9,39643.6,0.043]
["binance-futures","BTCUSDT",1650240017870,0.04,39637.8,39636.0,1.193]
["binance-futures","BTCUSDT",1650240017900,0.12,39637.8,39636.0,1.193]
["binance-futures","BTCUSDT",1650240017932,0.885,39637.4,39636.5,0.014]
["binance-futures","BTCUSDT",1650240017965,0.885,39637.4,39636.5,0.002]
["binance-futures","BTCUSDT",1650240017997,0.885,39637.4,39636.0,1.083]
["binance-futures","BTCUSDT",1650240018027,1.311,39636.6,39633.8,0.038]
["binance-futures","BTCUSDT",1650240018060,0.885,39634.1,39633.8,0.038]
["binance-futures","BTCUSDT",1650240018093,0.885,39633.6,39632.8,0.001]
["binance-futures","BTCUSDT",1650240018127,4.442,39633.9,39632.8,0.001]
["binance-futures","BTCUSDT",1650240018159,0.885,39632.8,39632.7,0.362]
["binance-futures","BTCUSDT",1650240018191,2.916,39632.8,39632.7,0.543]
["binance-futures","BTCUSDT",1650240018224,5.915,39632.8,39632.7,0.543]
["binance-futures","BTCUSDT",1650240018255,5.658,39632.8,39632.7,0.633]
["binance-futures","BTCUSDT",1650240018289,6.628,39632.8,39632.7,0.678]
["binance-futures","BTCUSDT",1650240018322,6.462,39632.8,39632.7,0.359]
["binance-futures","BTCUSDT",1650240018386,1.084,39626.3,39626.2,0.495]
["binance-futures","BTCUSDT",1650240018414,2.886,39626.3,39626.2,0.428]
["binance-futures","BTCUSDT",1650240018464,3.965,39626.3,39626.2,0.432]
["binance-futures","BTCUSDT",1650240018496,3.945,39626.3,39626.2,0.157]
["binance-futures","BTCUSDT",1650240018560,0.59,39617.4,39616.0,0.541]
["binance-futures","BTCUSDT",1650240018593,0.722,39616.5,39614.9,0.355]
["binance-futures","BTCUSDT",1650240018625,1.34,39616.1,39614.9,0.025]
["binance-futures","BTCUSDT",1650240018656,0.11,39615.6,39614.9,0.025]
["binance-futures","BTCUSDT",1650240018690,1.384,39615.1,39614.9,0.025]
["binance-futures","BTCUSDT",1650240018721,1.416,39615.1,39615.0,0.616]
["binance-futures","BTCUSDT",1650240018755,1.513,39615.1,39615.0,0.609]
["binance-futures","BTCUSDT",1650240018786,3.281,39615.1,39615.0,0.196]
["binance-futures","BTCUSDT",1650240018819,0.115,39614.6,39614.5,0.1]
["binance-futures","BTCUSDT",1650240018852,0.051,39612.9,39612.8,0.182]
["binance-futures","BTCUSDT",1650240018884,0.02,39610.1,39609.5,0.003]
["binance-futures","BTCUSDT",1650240018915,0.01,39610.0,39609.5,0.003]
["binance-futures","BTCUSDT",1650240018948,0.01,39610.0,39609.9,0.062]
["binance-futures","BTCUSDT",1650240018979,0.001,39610.1,39610.0,0.496]
["binance-futures","BTCUSDT",1650240019008,0.009,39610.0,39609.6,0.028]
["binance-futures","BTCUSDT",1650240019043,0.473,39608.7,39608.6,0.5]
["binance-futures","BTCUSDT",1650240019077,0.256,39607.1,39605.9,1.415]
["binance-futures","BTCUSDT",1650240019109,0.254,39607.1,39605.9,1.415]
["binance-futures","BTCUSDT",1650240019140,2.235,39606.0,39605.9,1.413]
["binance-futures","BTCUSDT",1650240019172,1.407,39606.0,39605.9,1.913]
["binance-futures","BTCUSDT",1650240019206,1.826,39606.0,39605.9,2.342]
["binance-futures","BTCUSDT",1650240019237,1.944,39606.0,39605.9,2.472]
["binance-futures","BTCUSDT",1650240019269,1.872,39606.0,39605.9,2.932]
["binance-futures","BTCUSDT",1650240019300,2.411,39606.0,39605.9,3.396]
["binance-futures","BTCUSDT",1650240019333,2.391,39606.0,39605.9,3.788]
["binance-futures","BTCUSDT",1650240019363,2.969,39606.0,39605.9,4.585]
["binance-futures","BTCUSDT",1650240019397,3.011,39606.0,39605.9,4.454]
["binance-futures","BTCUSDT",1650240019429,0.207,39606.0,39605.9,4.638]
["binance-futures","BTCUSDT",1650240019479,0.16,39610.3,39610.0,0.102]
["binance-futures","BTCUSDT",1650240019528,0.16,39610.3,39610.2,5.358]
["binance-futures","BTCUSDT",1650240019578,0.097,39617.9,39614.8,0.04]
["binance-futures","BTCUSDT",1650240019628,0.055,39618.2,39615.8,0.364]
["binance-futures","BTCUSDT",1650240019678,0.054,39618.2,39618.1,0.07]
["binance-futures","BTCUSDT",1650240019730,0.011,39618.2,39618.1,5.688]
["binance-futures","BTCUSDT",1650240019779,0.011,39618.2,39618.1,7.512]
["binance-futures","BTCUSDT",1650240019828,0.011,39618.2,39618.1,7.167]
["binance-futures","BTCUSDT",1650240019880,0.011,39618.2,39618.1,8.511]
["binance-futures","BTCUSDT",1650240019930,0.011,39618.2,39618.1,8.337]
["binance-futures","BTCUSDT",1650240019979,0.887,39620.5,39620.4,9.792]
["binance-futures","BTCUSDT",1650240020030,0.811,39620.5,39620.4,10.389]
["binance-futures","BTCUSDT",1650240020082,0.624,39620.5,39620.4,12.083]
["binance-futures","BTCUSDT",1650240020132,0.024,39623.9,39623.8,8.29]
["binance-futures","BTCUSDT",1650240020182,0.018,39623.9,39623.8,20.187]
["binance-futures","BTCUSDT",1650240020231,0.039,39626.2,39624.6,15.181]
["binance-futures","BTCUSDT",1650240020282,0.039,39626.2,39625.4,10.405]
["binance-futures","BTCUSDT",1650240020333,0.039,39626.2,39625.4,10.167]
["binance-futures","BTCUSDT",1650240020383,0.011,39626.2,39626.1,10.049]
["binance-futures","BTCUSDT",1650240020434,0.005,39626.7,39626.6,10.848]
["binance-futures","BTCUSDT",1650240020484,0.005,39626.7,39626.6,10.941]
["binance-futures","BTCUSDT",1650240020535,0.005,39626.7,39626.6,10.457]
["binance-futures","BTCUSDT",1650240020585,0.006,39626.7,39626.6,10.47]
["binance-futures","BTCUSDT",1650240020637,0.006,39626.7,39626.6,10.562]
["binance-futures","BTCUSDT",1650240020740,0.006,39626.7,39626.6,10.725]
["binance-futures","BTCUSDT",1650240020789,0.008,39626.7,39626.6,11.076]
["binance-futures","BTCUSDT",1650240020890,0.008,39626.7,39626.6,10.96]
["binance-futures","BTCUSDT",1650240020941,0.008,39626.7,39626.6,9.932]
["binance-futures","BTCUSDT",1650240020991,0.008,39626.7,39626.6,8.3]
["binance-futures","BTCUSDT",1650240021041,0.836,39626.7,39626.6,8.029]
["binance-futures","BTCUSDT",1650240021092,0.836,39626.7,39626.6,7.931]
["binance-futures","BTCUSDT",1650240021141,0.836,39626.7,39626.6,7.915]
["binance-futures","BTCUSDT",1650240021244,0.125,39621.7,39621.6,0.111]
["binance-futures","BTCUSDT",1650240021295,0.125,39621.7,39621.6,4.565]
["binance-futures","BTCUSDT",1650240021346,0.125,39621.7,39621.6,5.06]
["binance-futures","BTCUSDT",1650240021395,1.589,39626.5,39626.4,0.447]
["binance-futures","BTCUSDT",1650240021447,1.641,39626.5,39626.4,0.294]
["binance-futures","BTCUSDT",1650240021497,1.166,39626.5,39626.4,0.334]
["binance-futures","BTCUSDT",1650240021548,1.166,39626.5,39626.4,0.335]
["binance-futures","BTCUSDT",1650240021599,1.164,39626.5,39626.4,0.335]
["binance-futures","BTCUSDT",1650240021650,1.164,39626.5,39626.4,0.406]
["binance-futures","BTCUSDT",1650240021700,1.172,39626.5,39626.4,0.425]
["binance-futures","BTCUSDT",1650240021753,1.172,39626.5,39626.4,0.362]
["binance-futures","BTCUSDT",1650240021803,1.172,39626.5,39626.4,0.32]
["binance-futures","BTCUSDT",1650240021857,0.176,39624.5,39623.7,0.077]
["binance-futures","BTCUSDT",1650240021908,0.347,39623.9,39623.8,0.332]
["binance-futures","BTCUSDT",1650240021958,0.242,39623.9,39623.8,2.716]
["binance-futures","BTCUSDT",1650240022008,0.241,39623.9,39623.8,2.692]
["binance-futures","BTCUSDT",1650240022056,0.216,39623.9,39623.8,2.825]
["binance-futures","BTCUSDT",1650240022104,0.217,39623.9,39623.8,3.325]
["binance-futures","BTCUSDT",1650240022157,0.207,39623.9,39623.8,3.328]
["binance-futures","BTCUSDT",1650240022258,0.207,39623.9,39623.8,3.509]
["binance-futures","BTCUSDT",1650240022311,0.07,39623.9,39623.8,4.957]
["binance-futures","BTCUSDT",1650240022362,0.002,39626.7,39626.6,6.742]
["binance-futures","BTCUSDT",1650240022411,0.039,39629.6,39628.0,8.016]
["binance-futures","BTCUSDT",1650240022460,0.039,39629.6,39628.0,9.55]
["binance-futures","BTCUSDT",1650240022512,0.039,39629.6,39628.0,6.151]
["binance-futures","BTCUSDT",1650240022562,1.69,39628.1,39628.0,2.967]
["binance-futures","BTCUSDT",1650240022613,1.967,39628.1,39628.0,1.856]
["binance-futures","BTCUSDT",1650240022663,2.146,39628.1,39628.0,1.11]
["binance-futures","BTCUSDT",1650240022712,2.016,39628.1,39628.0,1.572]
["binance-futures","BTCUSDT",1650240022768,1.958,39628.1,39628.0,1.542]
["binance-futures","BTCUSDT",1650240022818,1.958,39628.1,39628.0,1.42]
["binance-futures","BTCUSDT",1650240022918,1.958,39628.1,39628.0,1.415]
["binance-futures","BTCUSDT",1650240022970,1.935,39628.1,39628.0,1.415]
["binance-futures","BTCUSDT",1650240023017,3.268,39628.1,39628.0,1.415]
["binance-futures","BTCUSDT",1650240023070,4.019,39628.1,39628.0,1.369]
["binance-futures","BTCUSDT",1650240023124,5.51,39626.8,39626.7,0.054]
["binance-futures","BTCUSDT",1650240023173,6.708,39626.8,39626.7,0.054]
["binance-futures","BTCUSDT",1650240023225,6.81,39626.8,39626.7,0.054]
["binance-futures","BTCUSDT",1650240023273,6.86,39626.7,39626.6,0.006]
["binance-futures","BTCUSDT",1650240023324,9.788,39626.7,39626.6,0.005]
["binance-futures","BTCUSDT",1650240023373,4.883,39624.7,39624.6,0.434]
["binance-futures","BTCUSDT",1650240023423,4.005,39624.7,39624.6,0.434]
["binance-futures","BTCUSDT",1650240023474,2.474,39624.7,39624.6,0.56]
["binance-futures","BTCUSDT",1650240023525,1.37,39624.7,39624.6,3.214]
["binance-futures","BTCUSDT",1650240023573,1.188,39624.7,39624.6,5.315]
["binance-futures","BTCUSDT",1650240023626,0.013,39626.6,39626.5,11.217]
["binance-futures","BTCUSDT",1650240023677,0.058,39626.7,39626.6,13.076]
["binance-futures","BTCUSDT",1650240023726,0.489,39628.1,39628.0,14.179]
["binance-futures","BTCUSDT",1650240023777,0.485,39628.1,39628.0,14.027]
["binance-futures","BTCUSDT",1650240023880,0.473,39628.1,39628.0,14.776]
["binance-futures","BTCUSDT",1650240023929,0.002,39631.2,39631.1,15.127]
["binance-futures","BTCUSDT",1650240023979,0.046,39632.3,39632.2,0.434]
["binance-futures","BTCUSDT",1650240024028,0.59,39632.3,39632.2,11.949]
["binance-futures","BTCUSDT",1650240024088,1.826,39635.8,39635.7,1.9]
["binance-futures","BTCUSDT",1650240024139,1.835,39635.8,39635.7,1.81]
["binance-futures","BTCUSDT",1650240024187,1.83,39635.8,39635.7,1.93]
["binance-futures","BTCUSDT",1650240024241,1.825,39635.8,39635.7,2.681]
["binance-futures","BTCUSDT",1650240024285,2.501,39635.8,39635.7,2.571]
["binance-futures","BTCUSDT",1650240024341,2.066,39635.8,39635.7,2.606]
["binance-futures","BTCUSDT",1650240024389,0.996,39635.8,39635.7,3.848]
["binance-futures","BTCUSDT",1650240024439,0.254,39635.8,39635.7,5.453]
["binance-futures","BTCUSDT",1650240024488,0.254,39635.8,39635.7,6.42]
["binance-futures","BTCUSDT",1650240024540,0.254,39635.8,39635.7,7.51]
["binance-futures","BTCUSDT",1650240024593,0.14,39635.8,39635.7,7.509]
["binance-futures","BTCUSDT",1650240024643,0.14,39635.8,39635.7,5.014]
["binance-futures","BTCUSDT",1650240024694,0.249,39635.8,39635.7,4.946]
["binance-futures","BTCUSDT",1650240024744,0.009,39636.6,39635.9,7.01]
["binance-futures","BTCUSDT",1650240024797,0.592,39636.0,39635.9,6.477]
["binance-futures","BTCUSDT",1650240024848,0.592,39636.0,39635.9,7.376]
["binance-futures","BTCUSDT",1650240024998,0.099,39636.0,39635.9,7.364]
["binance-futures","BTCUSDT",1650240025051,0.002,39636.0,39635.9,6.277]
["binance-futures","BTCUSDT",1650240025102,0.009,39636.6,39636.5,6.024]
["binance-futures","BTCUSDT",1650240025151,0.014,39636.6,39636.5,5.534]
["binance-futures","BTCUSDT",1650240025205,0.008,39637.2,39637.1,6.805]
["binance-futures","BTCUSDT",1650240025252,0.008,39637.2,39637.1,6.278]
["binance-futures","BTCUSDT",1650240025302,0.006,39637.2,39637.1,6.175]
["binance-futures","BTCUSDT",1650240025351,0.005,39637.7,39637.6,3.386]
["binance-futures","BTCUSDT",1650240025406,2.428,39639.9,39639.8,0.476]
["binance-futures","BTCUSDT",1650240025509,2.588,39639.9,39639.8,0.076]
["binance-futures","BTCUSDT",1650240025560,2.939,39639.9,39639.8,0.665]
["binance-futures","BTCUSDT",1650240025664,2.939,39639.9,39639.8,0.664]
["binance-futures","BTCUSDT",1650240025714,2.939,39639.9,39639.8,0.618]
["binance-futures","BTCUSDT",1650240025765,2.939,39639.9,39639.8,1.402]
["binance-futures","BTCUSDT",1650240025821,2.958,39639.9,39639.8,1.4]
["binance-futures","BTCUSDT",1650240025875,2.583,39639.9,39639.8,1.351]
["binance-futures","BTCUSDT",1650240025923,2.595,39639.9,39639.8,1.342]
["binance-futures","BTCUSDT",1650240025978,2.316,39639.9,39639.8,1.285]
["binance-futures","BTCUSDT",1650240026031,1.751,39639.9,39639.8,1.757]
["binance-futures","BTCUSDT",1650240026077,1.756,39639.9,39639.8,1.714]
["binance-futures","BTCUSDT",1650240026130,1.513,39639.9,39639.8,1.714]
["binance-futures","BTCUSDT",1650240026179,1.636,39639.9,39639.8,1.729]
["binance-futures","BTCUSDT",1650240026229,1.636,39639.9,39639.8,1.734]
["binance-futures","BTCUSDT",1650240026338,3.133,39639.9,39639.8,1.161]
["binance-futures","BTCUSDT",1650240026438,3.087,39639.9,39639.8,1.039]
["binance-futures","BTCUSDT",1650240026486,3.069,39639.9,39639.8,1.039]
["binance-futures","BTCUSDT",1650240026534,1.907,39639.9,39639.8,1.039]
["binance-futures","BTCUSDT",1650240026587,1.901,39639.9,39639.8,1.039]
["binance-futures","BTCUSDT",1650240026640,3.089,39639.9,39639.8,0.853]
["binance-futures","BTCUSDT",1650240026691,3.207,39639.9,39639.8,0.749]
["binance-futures","BTCUSDT",1650240026742,3.803,39639.9,39639.8,0.16]
["binance-futures","BTCUSDT",1650240026791,3.803,39639.9,39639.8,0.06]
["binance-futures","BTCUSDT",1650240026893,2.518,39636.5,39636.4,0.113]
["binance-futures","BTCUSDT",1650240026943,2.651,39636.5,39636.4,0.113]
["binance-futures","BTCUSDT",1650240026995,2.726,39636.5,39636.4,0.113]
["binance-futures","BTCUSDT",1650240027043,2.639,39636.5,39636.4,0.111]
["binance-futures","BTCUSDT",1650240027094,2.276,39636.2,39636.1,0.04]
["binance-futures","BTCUSDT",1650240027143,3.339,39635.9,39635.8,0.6]
["binance-futures","BTCUSDT",1650240027198,3.359,39635.9,39635.8,0.6]
["binance-futures","BTCUSDT",1650240027246,3.3,39635.9,39635.8,0.6]
["binance-futures","BTCUSDT",1650240027303,3.535,39635.9,39635.8,0.599]
["binance-futures","BTCUSDT",1650240027400,3.535,39635.9,39635.8,0.62]
["binance-futures","BTCUSDT",1650240027452,3.535,39635.9,39635.8,0.613]
["binance-futures","BTCUSDT",1650240027507,3.531,39635.9,39635.8,0.623]
["binance-futures","BTCUSDT",1650240027554,3.276,39635.9,39635.8,0.583]
["binance-futures","BTCUSDT",1650240027611,3.226,39635.9,39635.8,0.583]
["binance-futures","BTCUSDT",1650240027665,3.577,39635.9,39635.8,0.583]
["binance-futures","BTCUSDT",1650240027715,0.029,39633.8,39633.7,0.25]
["binance-futures","BTCUSDT",1650240027766,1.613,39633.8,39633.7,1.155]
["binance-futures","BTCUSDT",1650240027815,1.023,39633.8,39633.7,0.951]
["binance-futures","BTCUSDT",1650240027865,0.95,39633.8,39633.7,1.451]
["binance-futures","BTCUSDT",1650240027915,0.147,39633.8,39633.7,3.319]
["binance-futures","BTCUSDT",1650240027968,0.14,39633.8,39633.7,3.572]
["binance-futures","BTCUSDT",1650240028017,0.132,39633.8,39633.7,3.39]
["binance-futures","BTCUSDT",1650240028069,0.008,39635.0,39634.9,4.067]
["binance-futures","BTCUSDT",1650240028120,0.161,39637.3,39637.2,2.242]
["binance-futures","BTCUSDT",1650240028169,0.161,39637.3,39637.2,1.981]
["binance-futures","BTCUSDT",1650240028221,0.161,39637.3,39637.2,3.209]
["binance-futures","BTCUSDT",1650240028275,0.173,39637.3,39637.2,1.517]
["binance-futures","BTCUSDT",1650240028330,0.173,39637.3,39637.2,2.692]
["binance-futures","BTCUSDT",1650240028381,0.173,39637.3,39637.2,2.781]
["binance-futures","BTCUSDT",1650240028427,0.173,39637.3,39637.2,2.763]
["binance-futures","BTCUSDT",1650240028490,0.026,39637.3,39637.2,2.747]
["binance-futures","BTCUSDT",1650240028543,1.567,39637.3,39637.2,2.541]
["binance-futures","BTCUSDT",1650240028595,1.566,39637.3,39637.2,2.541]
["binance-futures","BTCUSDT",1650240028701,1.516,39637.3,39637.2,3.325]
["binance-futures","BTCUSDT",1650240028754,0.688,39637.3,39637.2,5.015]
["binance-futures","BTCUSDT",1650240028802,0.688,39637.3,39637.2,5.113]
["binance-futures","BTCUSDT",1650240028861,2.328,39637.3,39637.2,3.058]
["binance-futures","BTCUSDT",1650240028910,2.005,39637.3,39637.2,3.058]
["binance-futures","BTCUSDT",1650240028959,1.882,39637.3,39637.2,3.058]
["binance-futures","BTCUSDT",1650240029068,1.766,39637.3,39637.2,3.058]
["binance-futures","BTCUSDT",1650240029172,1.778,39637.3,39637.2,2.97]
["binance-futures","BTCUSDT",1650240029214,1.782,39637.3,39637.2,2.97]
["binance-futures","BTCUSDT",1650240029324,1.784,39637.3,39637.2,3.013]
["binance-futures","BTCUSDT",1650240029377,0.003,39637.3,39637.2,5.447]
["binance-futures","BTCUSDT",1650240029427,0.003,39637.3,39637.2,5.551]
["binance-futures","BTCUSDT",1650240029479,0.003,39637.3,39637.2,5.508]
["binance-futures","BTCUSDT",1650240029530,0.03,39639.9,39639.8,0.332]
["binance-futures","BTCUSDT",1650240029580,0.408,39639.9,39639.8,1.332]
["binance-futures","BTCUSDT",1650240029629,0.412,39639.9,39639.8,0.937]
["binance-futures","BTCUSDT",1650240029679,2.47,39639.9,39639.8,0.226]
["binance-futures","BTCUSDT",1650240029730,2.39,39639.9,39639.8,0.221]
["binance-futures","BTCUSDT",1650240029782,1.73,39639.9,39639.8,0.98]
["binance-futures","BTCUSDT",1650240029835,0.511,39639.9,39639.8,2.067]
["binance-futures","BTCUSDT",1650240029887,0.507,39639.9,39639.8,2.191]
["binance-futures","BTCUSDT",1650240029986,0.512,39639.9,39639.8,2.193]
["binance-futures","BTCUSDT",1650240030038,0.388,39639.9,39639.8,2.123]
["binance-futures","BTCUSDT",1650240030092,0.388,39639.9,39639.8,1.809]
["binance-futures","BTCUSDT",1650240030140,3.23,39638.5,39638.4,0.008]
["binance-futures","BTCUSDT",1650240030192,4.597,39638.5,39638.4,0.008]
["binance-futures","BTCUSDT",1650240030247,4.632,39638.5,39638.4,0.008]
["binance-futures","BTCUSDT",1650240030298,4.613,39638.5,39638.4,0.008]
["binance-futures","BTCUSDT",1650240030347,3.039,39637.3,39637.2,0.409]
["binance-futures","BTCUSDT",1650240030399,0.321,39637.3,39637.2,1.337]
["binance-futures","BTCUSDT",1650240030431,0.321,39637.3,39637.2,2.379]
["binance-futures","BTCUSDT",1650240030463,0.321,39637.3,39637.2,4.522]
["binance-futures","BTCUSDT",1650240030499,0.296,39637.3,39637.2,4.656]
["binance-futures","BTCUSDT",1650240030566,0.296,39637.3,39637.2,4.77]
["binance-futures","BTCUSDT",1650240030600,0.296,39637.3,39637.2,4.47]
["binance-futures","BTCUSDT",1650240030629,0.296,39637.3,39637.2,4.459]
["binance-futures","BTCUSDT",1650240030669,0.246,39637.3,39637.2,4.459]
["binance-futures","BTCUSDT",1650240030736,0.054,39642.6,39641.8,0.064]
["binance-futures","BTCUSDT",1650240030764,1.805,39641.9,39641.8,0.371]
["binance-futures","BTCUSDT",1650240030802,2.129,39641.9,39641.8,0.413]
["binance-futures","BTCUSDT",1650240030836,3.319,39641.9,39641.8,0.316]
["binance-futures","BTCUSDT",1650240030867,2.186,39641.9,39641.8,0.316]
["binance-futures","BTCUSDT",1650240030901,2.283,39641.9,39641.8,0.315]
["binance-futures","BTCUSDT",1650240030932,8.665,39641.9,39641.8,0.315]
["binance-futures","BTCUSDT",1650240030969,9.749,39641.9,39641.8,0.919]
["binance-futures","BTCUSDT",1650240031001,8.599,39641.9,39641.8,0.921]
["binance-futures","BTCUSDT",1650240031032,8.347,39641.9,39641.8,1.705]
["binance-futures","BTCUSDT",1650240031066,8.284,39641.9,39641.8,1.7]
["binance-futures","BTCUSDT",1650240031130,2.723,39640.5,39640.4,0.007]
["binance-futures","BTCUSDT",1650240031162,4.406,39640.5,39640.4,0.003]
["binance-futures","BTCUSDT",1650240031198,4.905,39640.5,39640.4,0.111]
["binance-futures","BTCUSDT",1650240031230,4.829,39640.5,39640.4,0.111]
["binance-futures","BTCUSDT",1650240031259,4.813,39640.5,39640.4,0.111]
["binance-futures","BTCUSDT",1650240031293,4.897,39640.5,39640.4,0.111]
["binance-futures","BTCUSDT",1650240031357,4.897,39640.5,39640.4,0.112]
["binance-futures","BTCUSDT",1650240031391,4.898,39640.5,39640.4,0.112]
["binance-futures","BTCUSDT",1650240031425,4.898,39640.5,39640.4,0.004]
["binance-futures","BTCUSDT",1650240031488,0.973,39637.8,39637.7,0.309]
["binance-futures","BTCUSDT",1650240031523,0.427,39637.8,39637.7,2.532]
["binance-futures","BTCUSDT",1650240031554,0.427,39637.8,39637.7,2.984]
["binance-futures","BTCUSDT",1650240031590,0.427,39637.8,39637.7,3.13]
["binance-futures","BTCUSDT",1650240031617,0.407,39637.8,39637.7,3.46]
["binance-futures","BTCUSDT",1650240031653,0.407,39637.8,39637.7,3.467]
["binance-futures","BTCUSDT",1650240031687,0.369,39637.8,39637.7,3.467]
["binance-futures","BTCUSDT",1650240031724,0.369,39637.8,39637.7,3.263]
["binance-futures","BTCUSDT",1650240031756,0.369,39637.8,39637.7,3.215]
["binance-futures","BTCUSDT",1650240031825,0.322,39637.8,39637.7,3.369]
["binance-futures","BTCUSDT",1650240031858,0.322,39637.8,39637.7,3.669]
["binance-futures","BTCUSDT",1650240031923,0.323,39637.8,39637.7,3.671]
["binance-futures","BTCUSDT",1650240031959,1.114,39637.8,39637.7,1.709]
["binance-futures","BTCUSDT",1650240031993,1.143,39637.8,39637.7,0.713]
["binance-futures","BTCUSDT",1650240032029,1.291,39637.8,39637.7,0.12]
["binance-futures","BTCUSDT",1650240032059,1.564,39637.8,39637.7,0.618]
["binance-futures","BTCUSDT",1650240032093,3.128,39637.3,39637.2,0.547]
["binance-futures","BTCUSDT",1650240032124,2.815,39637.3,39637.2,0.547]
["binance-futures","BTCUSDT",1650240032158,2.863,39637.3,39637.2,0.547]
["binance-futures","BTCUSDT",1650240032190,3.91,39637.3,39637.2,0.547]
["binance-futures","BTCUSDT",1650240032222,3.918,39637.3,39637.2,0.547]
["binance-futures","BTCUSDT",1650240032256,2.768,39637.3,39637.2,0.547]
["binance-futures","BTCUSDT",1650240032353,2.768,39637.3,39637.2,0.553]
["binance-futures","BTCUSDT",1650240032388,2.971,39637.3,39637.2,0.487]
["binance-futures","BTCUSDT",1650240032419,2.972,39637.3,39637.2,0.486]
["binance-futures","BTCUSDT",1650240032457,3.166,39637.3,39637.2,0.486]
["binance-futures","BTCUSDT",1650240032490,2.35,39637.3,39637.2,0.486]
["binance-futures","BTCUSDT",1650240032524,0.763,39637.3,39637.2,2.949]
["binance-futures","BTCUSDT",1650240032559,0.049,39637.3,39637.2,3.905]
["binance-futures","BTCUSDT",1650240032595,0.05,39637.3,39637.2,3.987]
["binance-futures","BTCUSDT",1650240032622,0.33,39637.3,39637.2,3.987]
["binance-futures","BTCUSDT",1650240032662,0.26,39637.3,39637.2,4.086]
["binance-futures","BTCUSDT",1650240032694,0.147,39637.3,39637.2,0.086]
["binance-futures","BTCUSDT",1650240032724,0.693,39637.3,39637.2,1.238]
["binance-futures","BTCUSDT",1650240032757,0.776,39637.3,39637.2,0.539]
["binance-futures","BTCUSDT",1650240032793,0.442,39637.3,39637.2,1.355]
["binance-futures","BTCUSDT",1650240032824,0.424,39637.3,39637.2,1.854]
["binance-futures","BTCUSDT",1650240032862,0.657,39637.3,39637.2,0.524]
["binance-futures","BTCUSDT",1650240032928,0.657,39637.3,39637.2,1.84]
["binance-futures","BTCUSDT",1650240032960,0.381,39637.3,39637.2,1.225]
["binance-futures","BTCUSDT",1650240033004,0.369,39637.3,39637.2,1.225]
["binance-futures","BTCUSDT",1650240033034,0.42,39637.3,39637.2,1.225]
["binance-futures","BTCUSDT",1650240033068,0.22,39637.3,39637.2,1.225]
["binance-futures","BTCUSDT",1650240033101,0.325,39637.3,39637.2,1.225]
["binance-futures","BTCUSDT",1650240033133,0.377,39637.3,39637.2,1.177]
["binance-futures","BTCUSDT",1650240033167,0.254,39637.3,39637.2,1.323]
["binance-futures","BTCUSDT",1650240033202,0.24,39637.3,39637.2,1.309]
["binance-futures","BTCUSDT",1650240033236,0.24,39637.3,39637.2,1.347]
["binance-futures","BTCUSDT",1650240033272,0.24,39637.3,39637.2,1.31]
["binance-futures","BTCUSDT",1650240033312,0.253,39637.3,39637.2,1.31]
["binance-futures","BTCUSDT",1650240033340,0.265,39637.3,39637.2,1.31]
["binance-futures","BTCUSDT",1650240033377,0.241,39637.3,39637.2,1.572]
["binance-futures","BTCUSDT",1650240033408,0.241,39637.3,39637.2,1.573]
["binance-futures","BTCUSDT",1650240033542,0.241,39637.3,39637.2,1.656]
["binance-futures","BTCUSDT",1650240033611,0.238,39637.3,39637.2,1.653]
["binance-futures","BTCUSDT",1650240033647,0.237,39637.3,39637.2,1.653]
["binance-futures","BTCUSDT",1650240033677,0.172,39637.3,39637.2,1.653]
["binance-futures","BTCUSDT",1650240033713,0.025,39637.3,39637.2,1.649]
["binance-futures","BTCUSDT",1650240033746,0.184,39637.3,39637.2,1.649]
["binance-futures","BTCUSDT",1650240033812,0.188,39637.3,39637.2,1.649]
["binance-futures","BTCUSDT",1650240033848,0.039,39637.3,39637.2,1.649]
["binance-futures","BTCUSDT",1650240033916,0.001,39637.3,39637.2,1.649]
["binance-futures","BTCUSDT",1650240033947,0.221,39638.3,39638.2,2.012]
["binance-futures","BTCUSDT",1650240033981,0.22,39638.3,39638.2,0.572]
["binance-futures","BTCUSDT",1650240034009,0.212,39638.3,39638.2,0.682]
["binance-futures","BTCUSDT",1650240034043,2.655,39638.2,39637.2,0.146]
["binance-futures","BTCUSDT",1650240034079,1.987,39637.3,39637.2,0.146]
["binance-futures","BTCUSDT",1650240034111,1.815,39637.3,39637.2,0.161]
["binance-futures","BTCUSDT",1650240034146,1.905,39637.3,39637.2,0.161]
["binance-futures","BTCUSDT",1650240034178,2.045,39637.3,39637.2,0.161]
["binance-futures","BTCUSDT",1650240034211,1.916,39637.3,39637.2,0.239]
["binance-futures","BTCUSDT",1650240034248,1.519,39637.3,39637.2,0.239]
["binance-futures","BTCUSDT",1650240034283,1.924,39636.7,39636.6,0.256]
["binance-futures","BTCUSDT",1650240034314,1.378,39636.7,39636.6,0.252]
["binance-futures","BTCUSDT",1650240034352,0.051,39633.8,39633.7,0.718]
["binance-futures","BTCUSDT",1650240034383,0.051,39633.8,39633.7,4.6]
["binance-futures","BTCUSDT",1650240034412,0.051,39633.8,39633.7,4.954]
["binance-futures","BTCUSDT",1650240034447,0.051,39633.8,39633.7,4.958]
["binance-futures","BTCUSDT",1650240034510,0.001,39633.8,39633.7,5.459]
["binance-futures","BTCUSDT",1650240034578,0.001,39633.8,39633.7,5.587]
["binance-futures","BTCUSDT",1650240034606,0.001,39636.8,39636.6,2.751]
["binance-futures","BTCUSDT",1650240034642,0.001,39636.8,39636.7,4.836]
["binance-futures","BTCUSDT",1650240034672,0.125,39638.5,39638.4,2.835]
["binance-futures","BTCUSDT",1650240034704,0.138,39638.5,39638.4,1.807]
["binance-futures","BTCUSDT",1650240034734,0.931,39638.5,39638.4,0.491]
["binance-futures","BTCUSDT",1650240034756,1.14,39638.5,39638.4,0.491]
["binance-futures","BTCUSDT",1650240034786,1.079,39638.5,39638.4,0.491]
["binance-futures","BTCUSDT",1650240034811,0.755,39638.5,39638.4,1.409]
["binance-futures","BTCUSDT",1650240034854,0.755,39638.5,39638.4,0.718]
["binance-futures","BTCUSDT",1650240034935,0.755,39638.5,39638.4,0.543]
["binance-futures","BTCUSDT",1650240035000,0.522,39638.5,39638.4,0.555]
["binance-futures","BTCUSDT",1650240035031,2.771,39638.4,39638.3,0.06]
["binance-futures","BTCUSDT",1650240035064,5.069,39638.4,39638.3,0.066]
["binance-futures","BTCUSDT",1650240035096,4.83,39638.4,39638.3,0.066]
["binance-futures","BTCUSDT",1650240035132,3.546,39638.4,39638.3,0.259]
["binance-futures","BTCUSDT",1650240035167,3.558,39638.4,39638.3,0.559]
["binance-futures","BTCUSDT",1650240035194,3.688,39638.4,39638.3,0.449]
["binance-futures","BTCUSDT",1650240035302,3.526,39638.4,39638.3,0.449]
["binance-futures","BTCUSDT",1650240035333,3.388,39638.4,39638.3,0.206]
["binance-futures","BTCUSDT",1650240035372,0.72,39638.4,39638.3,0.319]
["binance-futures","BTCUSDT",1650240035406,0.554,39638.4,39638.3,0.348]
["binance-futures","BTCUSDT",1650240035433,0.502,39638.4,39638.3,0.36]
["binance-futures","BTCUSDT",1650240035472,0.502,39638.4,39638.3,0.362]
["binance-futures","BTCUSDT",1650240035504,0.502,39638.4,39638.3,0.35]
["binance-futures","BTCUSDT",1650240035575,0.502,39638.4,39638.3,0.328]
["binance-futures","BTCUSDT",1650240035613,0.49,39638.4,39638.3,0.329]
["binance-futures","BTCUSDT",1650240035645,0.484,39638.4,39638.3,0.329]
["binance-futures","BTCUSDT",1650240035676,1.719,39638.4,39638.3,0.535]
["binance-futures","BTCUSDT",1650240035707,2.39,39638.4,39638.3,0.376]
["binance-futures","BTCUSDT",1650240035743,2.7,39638.4,39638.3,0.047]
["binance-futures","BTCUSDT",1650240035775,2.87,39638.4,39638.3,0.047]
["binance-futures","BTCUSDT",1650240035809,0.721,39638.4,39638.3,1.096]
["binance-futures","BTCUSDT",1650240035844,0.644,39638.4,39638.3,1.125]
["binance-futures","BTCUSDT",1650240035876,1.61,39638.4,39638.3,0.941]
["binance-futures","BTCUSDT",1650240035908,2.41,39638.4,39638.3,0.704]
["binance-futures","BTCUSDT",1650240035940,2.56,39638.4,39638.3,0.704]
["binance-futures","BTCUSDT",1650240035975,2.71,39638.4,39638.3,0.314]
["binance-futures","BTCUSDT",1650240036015,2.71,39638.4,39638.3,0.204]
["binance-futures","BTCUSDT",1650240036084,2.772,39638.4,39638.3,0.194]
["binance-futures","BTCUSDT",1650240036122,3.143,39638.3,39637.3,0.1]
["binance-futures","BTCUSDT",1650240036154,1.393,39637.3,39637.2,0.371]
["binance-futures","BTCUSDT",1650240036184,3.931,39637.3,39637.2,0.271]
["binance-futures","BTCUSDT",1650240036219,3.861,39637.3,39637.2,0.288]
["binance-futures","BTCUSDT",1650240036341,3.861,39637.3,39637.2,0.287]
["binance-futures","BTCUSDT",1650240036387,3.861,39637.3,39637.2,0.275]
["binance-futures","BTCUSDT",1650240036457,4.262,39637.3,39637.2,0.275]
["binance-futures","BTCUSDT",1650240036482,4.138,39637.3,39637.2,0.275]
["binance-futures","BTCUSDT",1650240036518,3.856,39637.3,39637.2,0.275]
["binance-futures","BTCUSDT",1650240036550,2.706,39637.3,39637.2,0.514]
["binance-futures","BTCUSDT",1650240036577,1.483,39637.3,39637.2,0.542]
["binance-futures","BTCUSDT",1650240036616,1.156,39637.3,39637.2,0.849]
["binance-futures","BTCUSDT",1650240036650,1.329,39637.3,39637.2,0.843]
["binance-futures","BTCUSDT",1650240036678,2.741,39637.3,39637.2,0.945]
["binance-futures","BTCUSDT",1650240036716,3.089,39637.3,39637.2,0.839]
["binance-futures","BTCUSDT",1650240036785,3.089,39637.3,39637.2,0.801]
["binance-futures","BTCUSDT",1650240036818,3.15,39637.3,39637.2,0.801]
["binance-futures","BTCUSDT",1650240036850,3.173,39637.3,39637.2,0.781]
["binance-futures","BTCUSDT",1650240036903,4.35,39637.3,39637.2,0.781]
["binance-futures","BTCUSDT",1650240036925,4.35,39637.3,39637.2,0.376]
["binance-futures","BTCUSDT",1650240036949,4.387,39637.3,39637.2,0.376]
["binance-futures","BTCUSDT",1650240037005,4.459,39637.3,39637.2,0.373]
["binance-futures","BTCUSDT",1650240037038,4.457,39637.3,39637.2,0.373]
["binance-futures","BTCUSDT",1650240037083,4.622,39637.3,39637.2,0.373]
["binance-futures","BTCUSDT",1650240037144,3.017,39637.2,39636.9,0.456]
["binance-futures","BTCUSDT",1650240037189,3.221,39637.0,39636.9,0.591]
["binance-futures","BTCUSDT",1650240037217,3.02,39637.0,39636.9,0.637]
["binance-futures","BTCUSDT",1650240037250,2.908,39637.0,39636.9,0.639]
["binance-futures","BTCUSDT",1650240037325,3.114,39637.0,39636.9,0.639]
["binance-futures","BTCUSDT",1650240037359,3.169,39637.0,39636.9,0.639]
["binance-futures","BTCUSDT",1650240037393,4.392,39637.0,39636.9,0.188]
["binance-futures","BTCUSDT",1650240037422,4.494,39637.0,39636.9,0.188]
["binance-futures","BTCUSDT",1650240037563,4.494,39637.0,39636.9,0.129]
["binance-futures","BTCUSDT",1650240037598,4.426,39637.0,39636.9,0.146]
["binance-futures","BTCUSDT",1650240037711,4.128,39637.0,39636.9,0.146]
["binance-futures","BTCUSDT",1650240037745,4.284,39637.0,39636.9,0.146]
["binance-futures","BTCUSDT",1650240037839,4.283,39637.0,39636.9,0.146]
["binance-futures","BTCUSDT",1650240037867,4.035,39637.0,39636.9,0.146]
["binance-futures","BTCUSDT",1650240037905,3.947,39637.0,39636.9,0.146]
["binance-futures","BTCUSDT",1650240037972,3.74,39637.0,39636.9,0.146]
["binance-futures","BTCUSDT",1650240038037,3.74,39637.0,39636.9,0.143]
["binance-futures","BTCUSDT",1650240038102,2.295,39637.0,39636.9,0.924]
["binance-futures","BTCUSDT",1650240038133,0.208,39637.0,39636.9,2.318]
["binance-futures","BTCUSDT",1650240038168,0.023,39638.5,39638.3,2.932]
["binance-futures","BTCUSDT",1650240038198,0.252,39640.4,39640.3,2.089]
["binance-futures","BTCUSDT",1650240038231,0.051,39640.4,39640.3,2.49]
["binance-futures","BTCUSDT",1650240038266,0.099,39640.4,39640.3,2.648]
["binance-futures","BTCUSDT",1650240038295,0.009,39640.8,39640.7,3.173]
["binance-futures","BTCUSDT",1650240038325,0.654,39641.9,39641.8,2.105]
["binance-futures","BTCUSDT",1650240038360,0.654,39641.9,39641.8,2.709]
["binance-futures","BTCUSDT",1650240038393,0.652,39641.9,39641.8,2.708]
["binance-futures","BTCUSDT",1650240038459,0.003,39647.5,39646.8,0.092]
["binance-futures","BTCUSDT",1650240038485,0.881,39647.7,39647.6,1.132]
["binance-futures","BTCUSDT",1650240038514,0.583,39647.7,39647.6,2.394]
["binance-futures","BTCUSDT",1650240038542,0.646,39647.7,39647.6,1.465]
["binance-futures","BTCUSDT",1650240038583,2.105,39647.7,39647.6,1.393]
["binance-futures","BTCUSDT",1650240038622,2.754,39647.7,39647.6,0.517]
["binance-futures","BTCUSDT",1650240038653,4.774,39647.7,39647.6,0.361]
["binance-futures","BTCUSDT",1650240038690,4.774,39647.7,39647.6,0.365]
["binance-futures","BTCUSDT",1650240038723,4.698,39647.7,39647.6,0.399]
["binance-futures","BTCUSDT",1650240038757,4.123,39647.7,39647.6,0.473]
["binance-futures","BTCUSDT",1650240038790,3.672,39647.7,39647.6,0.769]
["binance-futures","BTCUSDT",1650240038821,3.662,39647.7,39647.6,1.482]
["binance-futures","BTCUSDT",1650240038853,2.743,39647.7,39647.6,1.116]
["binance-futures","BTCUSDT",1650240038887,2.743,39647.7,39647.6,1.194]
["binance-futures","BTCUSDT",1650240038945,2.213,39647.7,39647.6,1.194]
["binance-futures","BTCUSDT",1650240038985,2.129,39647.7,39647.6,1.194]
["binance-futures","BTCUSDT",1650240039024,2.011,39647.7,39647.6,1.194]
["binance-futures","BTCUSDT",1650240039055,1.687,39647.7,39647.6,1.356]
["binance-futures","BTCUSDT",1650240039161,1.687,39647.7,39647.6,1.352]
["binance-futures","BTCUSDT",1650240039225,1.955,39645.4,39645.3,1.238]
["binance-futures","BTCUSDT",1650240039255,1.766,39645.4,39645.3,2.038]
["binance-futures","BTCUSDT",1650240039291,1.656,39645.4,39645.3,2.038]
["binance-futures","BTCUSDT",1650240039321,0.037,39649.1,39649.0,0.102]
["binance-futures","BTCUSDT",1650240039342,0.671,39649.1,39649.0,0.338]
["binance-futures","BTCUSDT",1650240039369,0.847,39649.1,39649.0,2.337]
["binance-futures","BTCUSDT",1650240039400,0.291,39649.1,39649.0,1.501]
["binance-futures","BTCUSDT",1650240039433,0.291,39649.1,39649.0,2.57]
["binance-futures","BTCUSDT",1650240039476,0.181,39649.1,39649.0,2.1]
["binance-futures","BTCUSDT",1650240039505,0.571,39649.1,39649.0,2.807]
["binance-futures","BTCUSDT",1650240039541,0.571,39649.1,39649.0,2.365]
["binance-futures","BTCUSDT",1650240039578,0.487,39649.1,39649.0,1.693]
["binance-futures","BTCUSDT",1650240039615,0.487,39649.1,39649.0,0.875]
["binance-futures","BTCUSDT",1650240039651,0.499,39649.1,39649.0,1.346]
["binance-futures","BTCUSDT",1650240039713,0.491,39649.1,39649.0,1.348]
["binance-futures","BTCUSDT",1650240039744,0.491,39649.1,39649.0,1.349]
["binance-futures","BTCUSDT",1650240039778,0.39,39649.1,39649.0,2.177]
["binance-futures","BTCUSDT",1650240039809,0.39,39649.1,39649.0,3.29]
["binance-futures","BTCUSDT",1650240039849,0.262,39649.1,39649.0,3.29]
["binance-futures","BTCUSDT",1650240039910,0.262,39649.1,39649.0,4.413]
["binance-futures","BTCUSDT",1650240039938,0.124,39650.0,39649.9,0.364]
["binance-futures","BTCUSDT",1650240039977,0.374,39650.0,39649.9,6.343]
["binance-futures","BTCUSDT",1650240040001,0.374,39650.0,39649.9,6.337]
["binance-futures","BTCUSDT",1650240040044,0.374,39650.0,39649.9,6.605]
["binance-futures","BTCUSDT",1650240040073,0.374,39650.0,39649.9,7.18]
["binance-futures","BTCUSDT",1650240040098,0.374,39650.0,39649.9,6.554]
["binance-futures","BTCUSDT",1650240040147,0.374,39650.0,39649.9,5.471]
["binance-futures","BTCUSDT",1650240040175,0.089,39652.6,39652.5,0.204]
["binance-futures","BTCUSDT",1650240040211,1.437,39652.6,39652.5,0.713]
["binance-futures","BTCUSDT",1650240040243,1.588,39652.6,39652.5,0.555]
["binance-futures","BTCUSDT",1650240040278,1.588,39652.6,39652.5,0.458]
["binance-futures","BTCUSDT",1650240040309,1.596,39652.6,39652.5,1.181]
["binance-futures","BTCUSDT",1650240040344,2.746,39652.6,39652.5,0.681]
["binance-futures","BTCUSDT",1650240040380,4.516,39652.6,39652.5,0.681]
["binance-futures","BTCUSDT",1650240040412,4.873,39652.6,39652.5,0.681]
["binance-futures","BTCUSDT",1650240040443,5.292,39652.6,39652.5,0.681]
["binance-futures","BTCUSDT",1650240040474,5.414,39652.6,39652.5,0.381]
["binance-futures","BTCUSDT",1650240040545,5.414,39652.6,39652.5,0.382]
["binance-futures","BTCUSDT",1650240040574,5.414,39652.6,39652.5,0.058]
["binance-futures","BTCUSDT",1650240040610,3.767,39653.5,39653.4,0.21]
["binance-futures","BTCUSDT",1650240040642,5.761,39653.5,39653.4,0.108]
["binance-futures","BTCUSDT",1650240040740,6.116,39653.5,39653.4,0.063]
["binance-futures","BTCUSDT",1650240040776,6.197,39653.5,39653.4,0.063]
["binance-futures","BTCUSDT",1650240040840,4.443,39653.5,39653.4,0.063]
["binance-futures","BTCUSDT",1650240040872,4.362,39653.5,39653.4,0.363]
["binance-futures","BTCUSDT",1650240040904,3.128,39653.5,39653.4,0.363]
["binance-futures","BTCUSDT",1650240040936,3.193,39653.5,39653.4,0.364]
["binance-futures","BTCUSDT",1650240041007,1.978,39653.5,39653.4,0.364]
["binance-futures","BTCUSDT",1650240041080,2.078,39653.5,39653.4,1.842]
["binance-futures","BTCUSDT",1650240041108,0.594,39653.5,39653.4,2.751]
["binance-futures","BTCUSDT",1650240041145,0.108,39653.5,39653.4,3.793]
["binance-futures","BTCUSDT",1650240041173,0.013,39653.5,39653.4,3.951]
["binance-futures","BTCUSDT",1650240041206,0.576,39657.5,39654.6,3.146]
["binance-futures","BTCUSDT",1650240041244,0.252,39655.5,39655.4,4.866]
["binance-futures","BTCUSDT",1650240041278,0.252,39655.5,39655.4,5.018]
["binance-futures","BTCUSDT",1650240041307,0.253,39655.5,39655.4,5.019]
["binance-futures","BTCUSDT",1650240041336,0.253,39655.5,39655.4,4.313]
["binance-futures","BTCUSDT",1650240041375,0.119,39655.5,39655.4,3.602]
["binance-futures","BTCUSDT",1650240041405,0.094,39655.5,39655.4,3.551]
["binance-futures","BTCUSDT",1650240041437,0.096,39655.5,39655.4,3.551]
["binance-futures","BTCUSDT",1650240041504,0.018,39659.4,39659.2,0.051]
["binance-futures","BTCUSDT",1650240041536,3.938,39659.3,39659.2,0.134]
["binance-futures","BTCUSDT",1650240041567,3.929,39659.3,39659.2,0.117]
["binance-futures","BTCUSDT",1650240041600,0.668,39657.9,39656.0,0.093]
["binance-futures","BTCUSDT",1650240041629,0.273,39656.1,39656.0,0.305]
["binance-futures","BTCUSDT",1650240041657,0.467,39656.1,39656.0,2.542]
["binance-futures","BTCUSDT",1650240041688,0.481,39656.1,39656.0,3.138]
["binance-futures","BTCUSDT",1650240041720,0.408,39656.1,39656.0,3.624]
["binance-futures","BTCUSDT",1650240041756,0.408,39656.1,39656.0,4.657]
["binance-futures","BTCUSDT",1650240041792,0.652,39656.1,39656.0,4.712]
["binance-futures","BTCUSDT",1650240041826,0.127,39657.8,39656.1,0.119]
["binance-futures","BTCUSDT",1650240041860,0.377,39657.8,39657.7,1.794]
["binance-futures","BTCUSDT",1650240041887,0.365,39657.8,39657.7,1.855]
["binance-futures","BTCUSDT",1650240041924,0.365,39657.8,39657.7,2.249]
["binance-futures","BTCUSDT",1650240041957,0.209,39657.8,39657.7,2.261]
["binance-futures","BTCUSDT",1650240041991,0.209,39657.8,39657.7,2.074]
["binance-futures","BTCUSDT",1650240042020,0.591,39657.8,39657.7,2.046]
["binance-futures","BTCUSDT",1650240042052,1.81,39657.8,39657.7,1.783]
["binance-futures","BTCUSDT",1650240042086,1.81,39657.8,39657.7,0.885]
["binance-futures","BTCUSDT",1650240042117,1.81,39657.8,39657.7,0.833]
["binance-futures","BTCUSDT",1650240042156,1.81,39657.8,39657.7,0.768]
["binance-futures","BTCUSDT",1650240042189,1.81,39657.8,39657.7,0.185]
["binance-futures","BTCUSDT",1650240042218,2.22,39657.8,39657.7,0.005]
["binance-futures","BTCUSDT",1650240042249,2.561,39657.8,39657.7,0.305]
["binance-futures","BTCUSDT",1650240042288,2.561,39657.8,39657.7,0.007]
["binance-futures","BTCUSDT",1650240042319,2.561,39657.8,39657.7,0.006]
["binance-futures","BTCUSDT",1650240042391,2.024,39655.7,39655.6,0.388]
["binance-futures","BTCUSDT",1650240042424,2.777,39655.7,39655.6,0.388]
["binance-futures","BTCUSDT",1650240042457,3.307,39655.7,39655.6,0.388]
["binance-futures","BTCUSDT",1650240042486,1.53,39655.7,39655.6,0.388]
["binance-futures","BTCUSDT",1650240042522,2.266,39655.7,39655.6,0.388]
["binance-futures","BTCUSDT",1650240042554,3.661,39655.7,39655.6,0.388]
["binance-futures","BTCUSDT",1650240042591,3.661,39655.7,39655.6,0.313]
["binance-futures","BTCUSDT",1650240042621,7.975,39655.1,39655.0,0.033]
["binance-futures","BTCUSDT",1650240042657,7.4,39655.1,39655.0,0.033]
["binance-futures","BTCUSDT",1650240042688,7.395,39655.1,39655.0,0.033]
["binance-futures","BTCUSDT",1650240042753,7.457,39655.1,39655.0,0.033]
["binance-futures","BTCUSDT",1650240042819,7.571,39655.1,39655.0,0.033]
["binance-futures","BTCUSDT",1650240042885,5.959,39655.1,39655.0,0.033]
["binance-futures","BTCUSDT",1650240042915,5.384,39655.1,39655.0,0.033]
["binance-futures","BTCUSDT",1650240042954,5.57,39655.1,39655.0,0.033]
["binance-futures","BTCUSDT",1650240042986,5.538,39655.1,39655.0,0.033]
["binance-futures","BTCUSDT",1650240043012,5.973,39655.1,39655.0,0.033]
["binance-futures","BTCUSDT",1650240043045,4.822,39655.1,39655.0,0.033]
["binance-futures","BTCUSDT",1650240043079,4.422,39655.1,39655.0,0.033]
["binance-futures","BTCUSDT",1650240043115,4.322,39655.1,39655.0,0.033]
["binance-futures","BTCUSDT",1650240043147,4.983,39655.1,39655.0,0.037]
["binance-futures","BTCUSDT",1650240043177,5.558,39655.1,39655.0,0.037]
["binance-futures","BTCUSDT",1650240043245,4.208,39653.7,39653.6,0.008]
["binance-futures","BTCUSDT",1650240043276,3.161,39652.6,39648.7,0.088]
["binance-futures","BTCUSDT",1650240043304,5.141,39652.6,39648.7,0.088]
["binance-futures","BTCUSDT",1650240043339,5.677,39652.6,39652.5,1.607]
["binance-futures","BTCUSDT",1650240043371,5.267,39652.6,39652.5,0.696]
["binance-futures","BTCUSDT",1650240043404,0.363,39652.1,39648.9,0.001]
["binance-futures","BTCUSDT",1650240043441,7.912,39652.1,39650.0,0.031]
["binance-futures","BTCUSDT",1650240043470,8.053,39652.1,39650.0,0.031]
["binance-futures","BTCUSDT",1650240043498,8.214,39652.1,39651.7,0.757]
["binance-futures","BTCUSDT",1650240043560,3.821,39646.1,39646.0,0.625]
["binance-futures","BTCUSDT",1650240043588,3.694,39646.1,39646.0,1.023]
["binance-futures","BTCUSDT",1650240043624,2.766,39644.7,39644.3,0.152]
["binance-futures","BTCUSDT",1650240043657,0.3,39644.6,39644.5,0.303]
["binance-futures","BTCUSDT",1650240043689,2.398,39644.6,39644.5,0.303]
["binance-futures","BTCUSDT",1650240043728,3.944,39644.6,39644.5,0.282]
["binance-futures","BTCUSDT",1650240043760,3.941,39644.6,39644.5,0.282]
["binance-futures","BTCUSDT",1650240043791,4.515,39644.6,39644.5,0.282]
["binance-futures","BTCUSDT",1650240043826,6.13,39644.6,39644.5,0.282]
["binance-futures","BTCUSDT",1650240043861,6.203,39644.6,39644.5,0.282]
["binance-futures","BTCUSDT",1650240043890,5.973,39644.6,39644.5,0.282]
["binance-futures","BTCUSDT",1650240043927,7.38,39644.6,39644.5,0.001]
["binance-futures","BTCUSDT",1650240043958,7.614,39644.6,39644.5,0.001]
["binance-futures","BTCUSDT",1650240043988,5.001,39642.9,39642.8,0.044]
["binance-futures","BTCUSDT",1650240044024,0.745,39642.6,39642.1,0.152]
["binance-futures","BTCUSDT",1650240044056,1.67,39642.6,39642.1,0.152]
["binance-futures","BTCUSDT",1650240044087,1.67,39642.6,39642.5,0.576]
["binance-futures","BTCUSDT",1650240044123,1.976,39642.6,39642.5,0.404]
["binance-futures","BTCUSDT",1650240044157,1.895,39642.6,39642.5,0.576]
["binance-futures","BTCUSDT",1650240044189,2.675,39642.6,39642.5,0.001]
["binance-futures","BTCUSDT",1650240044217,2.651,39642.6,39642.5,0.001]
["binance-futures","BTCUSDT",1650240044247,4.237,39642.6,39642.5,0.001]
["binance-futures","BTCUSDT",1650240044281,4.302,39642.2,39642.1,0.152]
["binance-futures","BTCUSDT",1650240044318,5.628,39642.2,39642.1,0.205]
["binance-futures","BTCUSDT",1650240044339,2.267,39642.2,39642.1,0.205]
["binance-futures","BTCUSDT",1650240044379,1.829,39642.2,39642.1,0.608]
["binance-futures","BTCUSDT",1650240044415,1.829,39642.2,39642.1,0.841]
["binance-futures","BTCUSDT",1650240044467,2.003,39642.2,39642.1,0.608]
["binance-futures","BTCUSDT",1650240044516,2.794,39642.2,39642.1,0.612]
["binance-futures","BTCUSDT",1650240044563,3.268,39642.2,39642.1,0.612]
["binance-futures","BTCUSDT",1650240044616,3.201,39642.2,39642.1,0.612]
["binance-futures","BTCUSDT",1650240044670,3.412,39642.2,39642.1,0.209]
["binance-futures","BTCUSDT",1650240044721,3.595,39642.2,39642.1,0.209]
["binance-futures","BTCUSDT",1650240044771,4.209,39642.2,39642.1,0.209]
["binance-futures","BTCUSDT",1650240044824,1.391,39642.2,39642.1,0.209]
["binance-futures","BTCUSDT",1650240044879,1.672,39642.2,39642.1,0.222]
["binance-futures","BTCUSDT",1650240044929,1.658,39642.2,39642.1,0.222]
["binance-futures","BTCUSDT",1650240044983,0.791,39642.2,39642.1,0.21]
["binance-futures","BTCUSDT",1650240045033,0.693,39642.2,39642.1,0.751]
["binance-futures","BTCUSDT",1650240045088,1.477,39642.2,39642.1,0.751]
["binance-futures","BTCUSDT",1650240045141,1.471,39642.2,39642.1,0.751]
["binance-futures","BTCUSDT",1650240045193,1.057,39642.2,39642.1,2.477]
["binance-futures","BTCUSDT",1650240045236,0.974,39642.2,39642.1,1.906]
["binance-futures","BTCUSDT",1650240045295,0.974,39642.2,39642.1,1.834]
["binance-futures","BTCUSDT",1650240045349,1.532,39642.2,39642.1,0.985]
["binance-futures","BTCUSDT",1650240045394,1.421,39642.2,39642.1,1.333]
["binance-futures","BTCUSDT",1650240045452,1.185,39642.2,39642.1,1.87]
["binance-futures","BTCUSDT",1650240045501,1.15,39642.2,39642.1,1.875]
["binance-futures","BTCUSDT",1650240045554,1.149,39642.2,39642.1,1.964]
["binance-futures","BTCUSDT",1650240045609,0.97,39642.2,39642.1,2.648]
["binance-futures","BTCUSDT",1650240045657,0.791,39642.2,39642.1,4.16]
["binance-futures","BTCUSDT",1650240045711,0.791,39642.2,39642.1,6.235]
["binance-futures","BTCUSDT",1650240045757,0.791,39642.2,39642.1,5.672]
["binance-futures","BTCUSDT",1650240045814,0.791,39642.2,39642.1,6.317]
["binance-futures","BTCUSDT",1650240045867,0.564,39642.2,39642.1,6.382]
["binance-futures","BTCUSDT",1650240045921,0.011,39642.2,39642.1,6.506]
["binance-futures","BTCUSDT",1650240045970,0.011,39642.2,39642.1,6.588]
["binance-futures","BTCUSDT",1650240046010,1.589,39644.4,39644.3,1.758]
["binance-futures","BTCUSDT",1650240046071,2.03,39644.4,39644.3,0.751]
["binance-futures","BTCUSDT",1650240046123,2.221,39644.4,39644.3,0.751]
["binance-futures","BTCUSDT",1650240046169,2.847,39644.4,39644.3,0.147]
["binance-futures","BTCUSDT",1650240046220,2.063,39644.4,39644.3,0.144]
["binance-futures","BTCUSDT",1650240046279,2.026,39644.4,39644.3,0.144]
["binance-futures","BTCUSDT",1650240046329,1.958,39644.4,39644.3,0.15]
["binance-futures","BTCUSDT",1650240046380,0.211,39642.9,39642.8,0.654]
["binance-futures","BTCUSDT",1650240046427,0.129,39642.9,39642.8,0.616]
["binance-futures","BTCUSDT",1650240046482,0.376,39642.9,39642.8,1.191]
["binance-futures","BTCUSDT",1650240046540,0.315,39642.9,39642.8,1.344]
["binance-futures","BTCUSDT",1650240046595,0.315,39642.9,39642.8,0.769]
["binance-futures","BTCUSDT",1650240046646,1.222,39642.9,39642.8,0.745]
["binance-futures","BTCUSDT",1650240046697,0.715,39642.9,39642.8,0.97]
["binance-futures","BTCUSDT",1650240046760,0.479,39642.9,39642.8,1.836]
["binance-futures","BTCUSDT",1650240046810,0.4,39642.9,39642.8,4.383]
["binance-futures","BTCUSDT",1650240046866,1.119,39642.9,39642.8,4.546]
["binance-futures","BTCUSDT",1650240046917,0.73,39642.9,39642.8,4.693]
["binance-futures","BTCUSDT",1650240046972,0.729,39642.9,39642.8,4.955]
["binance-futures","BTCUSDT",1650240047023,0.679,39642.9,39642.8,4.935]
["binance-futures","BTCUSDT",1650240047068,1.46,39642.9,39642.8,5.735]
["binance-futures","BTCUSDT",1650240047174,1.46,39642.9,39642.8,6.232]
["binance-futures","BTCUSDT",1650240047223,1.451,39642.9,39642.8,5.972]
["binance-futures","BTCUSDT",1650240047279,1.451,39642.9,39642.8,6.516]
["binance-futures","BTCUSDT",1650240047327,1.423,39642.9,39642.8,6.601]
["binance-futures","BTCUSDT",1650240047387,1.255,39642.9,39642.8,6.6]
["binance-futures","BTCUSDT",1650240047435,1.255,39642.9,39642.8,6.58]
["binance-futures","BTCUSDT",1650240047488,0.516,39642.9,39642.8,6.58]
["binance-futures","BTCUSDT",1650240047539,0.518,39642.9,39642.8,6.891]
["binance-futures","BTCUSDT",1650240047589,0.518,39642.9,39642.8,6.678]
["binance-futures","BTCUSDT",1650240047639,0.003,39642.9,39642.8,7.039]
["binance-futures","BTCUSDT",1650240047693,0.002,39642.9,39642.8,7.169]
["binance-futures","BTCUSDT",1650240047742,0.002,39642.9,39642.8,8.251]
["binance-futures","BTCUSDT",1650240047792,0.001,39642.9,39642.8,8.251]
["binance-futures","BTCUSDT",1650240047839,0.001,39642.9,39642.8,8.204]
["binance-futures","BTCUSDT",1650240047895,0.001,39642.9,39642.8,8.201]
["binance-futures","BTCUSDT",1650240047946,0.084,39647.2,39647.1,0.153]
["binance-futures","BTCUSDT",1650240047997,0.332,39647.2,39647.1,0.893]
["binance-futures","BTCUSDT",1650240048047,0.259,39647.2,39647.1,0.76]
["binance-futures","BTCUSDT",1650240048154,3.374,39647.7,39647.6,1.474]
["binance-futures","BTCUSDT",1650240048199,5.31,39647.7,39647.6,0.844]
["binance-futures","BTCUSDT",1650240048246,2.244,39646.1,39646.0,0.18]
["binance-futures","BTCUSDT",1650240048294,2.684,39646.1,39646.0,0.18]
["binance-futures","BTCUSDT",1650240048353,5.11,39645.8,39645.7,0.008]
["binance-futures","BTCUSDT",1650240048398,0.757,39643.2,39643.1,0.016]
["binance-futures","BTCUSDT",1650240048473,1.494,39643.2,39643.1,0.01]
["binance-futures","BTCUSDT",1650240048521,1.358,39643.2,39643.0,0.005]
["binance-futures","BTCUSDT",1650240048574,0.753,39643.1,39643.0,0.005]
["binance-futures","BTCUSDT",1650240048624,1.178,39643.1,39643.0,0.005]
["binance-futures","BTCUSDT",1650240048675,0.005,39643.0,39642.8,0.197]
["binance-futures","BTCUSDT",1650240048726,1.135,39642.9,39642.8,0.297]
["binance-futures","BTCUSDT",1650240048778,1.342,39642.9,39642.8,0.28]
["binance-futures","BTCUSDT",1650240048830,2.642,39642.9,39642.8,0.28]
["binance-futures","BTCUSDT",1650240048895,0.253,39642.2,39642.1,1.315]
["binance-futures","BTCUSDT",1650240048938,0.028,39642.2,39642.1,1.295]
["binance-futures","BTCUSDT",1650240049004,0.627,39642.4,39642.1,1.202]
["binance-futures","BTCUSDT",1650240049055,0.627,39642.4,39642.1,1.102]
["binance-futures","BTCUSDT",1650240049102,0.105,39642.2,39642.1,1.102]
["binance-futures","BTCUSDT",1650240049156,0.315,39642.2,39642.1,1.102]
["binance-futures","BTCUSDT",1650240049253,0.42,39642.2,39642.1,1.102]
["binance-futures","BTCUSDT",1650240049318,2.353,39642.2,39642.1,1.102]
["binance-futures","BTCUSDT",1650240049370,5.627,39642.2,39642.1,1.082]
["binance-futures","BTCUSDT",1650240049419,5.76,39642.2,39642.1,1.079]
["binance-futures","BTCUSDT",1650240049461,5.185,39642.2,39642.1,1.115]
["binance-futures","BTCUSDT",1650240049511,6.147,39642.2,39642.1,1.361]
["binance-futures","BTCUSDT",1650240049571,7.506,39642.2,39642.1,1.361]
["binance-futures","BTCUSDT",1650240049627,7.736,39642.2,39642.1,1.361]
["binance-futures","BTCUSDT",1650240049780,7.509,39642.2,39642.1,1.324]
["binance-futures","BTCUSDT",1650240049831,7.56,39642.2,39642.1,1.318]
["binance-futures","BTCUSDT",1650240049936,0.102,39641.7,39640.7,0.009]
["binance-futures","BTCUSDT",1650240049985,3.451,39640.8,39640.7,0.009]
["binance-futures","BTCUSDT",1650240050022,0.051,39640.4,39640.0,0.001]
["binance-futures","BTCUSDT",1650240050072,3.936,39640.1,39640.0,0.001]
["binance-futures","BTCUSDT",1650240050136,6.887,39640.1,39640.0,0.001]
["binance-futures","BTCUSDT",1650240050184,7.937,39640.1,39640.0,0.001]
["binance-futures","BTCUSDT",1650240050227,9.438,39640.1,39640.0,0.001]
["binance-futures","BTCUSDT",1650240050278,0.051,39638.8,39637.3,0.053]
["binance-futures","BTCUSDT",1650240050321,0.102,39637.0,39634.8,0.168]
["binance-futures","BTCUSDT",1650240050371,0.102,39634.9,39634.8,0.168]
["binance-futures","BTCUSDT",1650240050420,3.406,39634.9,39634.8,0.169]
["binance-futures","BTCUSDT",1650240050473,3.568,39634.9,39634.8,0.169]
["binance-futures","BTCUSDT",1650240050529,4.04,39634.9,39634.8,0.188]
["binance-futures","BTCUSDT",1650240050599,2.114,39634.9,39634.8,1.076]
["binance-futures","BTCUSDT",1650240050649,0.205,39634.9,39634.8,3.16]
["binance-futures","BTCUSDT",1650240050697,0.215,39634.9,39634.8,4.427]
["binance-futures","BTCUSDT",1650240050751,0.812,39634.9,39634.8,6.006]
["binance-futures","BTCUSDT",1650240050801,0.028,39634.9,39634.8,6.13]
["binance-futures","BTCUSDT",1650240050848,0.031,39634.9,39634.8,6.126]
["binance-futures","BTCUSDT",1650240050902,0.063,39634.9,39634.8,6.126]
["binance-futures","BTCUSDT",1650240050953,0.063,39634.9,39634.8,8.288]
["binance-futures","BTCUSDT",1650240051003,0.051,39634.9,39634.8,8.377]
["binance-futures","BTCUSDT",1650240051055,0.05,39634.9,39634.8,8.645]
["binance-futures","BTCUSDT",1650240051105,0.367,39636.8,39636.7,1.864]
["binance-futures","BTCUSDT",1650240051151,0.367,39636.8,39636.7,2.707]
["binance-futures","BTCUSDT",1650240051209,0.467,39638.7,39638.6,0.421]
["binance-futures","BTCUSDT",1650240051260,1.641,39638.7,39638.6,1.884]
["binance-futures","BTCUSDT",1650240051309,0.935,39638.7,39638.6,1.084]
["binance-futures","BTCUSDT",1650240051358,0.614,39638.7,39638.6,3.551]
["binance-futures","BTCUSDT",1650240051412,0.625,39638.7,39638.6,3.597]
["binance-futures","BTCUSDT",1650240051460,0.158,39638.7,39638.6,3.597]
["binance-futures","BTCUSDT",1650240051565,0.158,39638.7,39638.6,4.962]
["binance-futures","BTCUSDT",1650240051614,0.011,39638.7,39638.6,5.512]
["binance-futures","BTCUSDT",1650240051660,0.114,39638.8,39638.7,14.489]
["binance-futures","BTCUSDT",1650240051715,0.039,39640.7,39639.0,13.695]
["binance-futures","BTCUSDT",1650240051765,0.039,39640.7,39639.0,13.104]
["binance-futures","BTCUSDT",1650240051819,0.039,39640.7,39639.0,13.688]
["binance-futures","BTCUSDT",1650240051921,0.039,39640.7,39639.0,14.131]
["binance-futures","BTCUSDT",1650240051970,0.074,39639.1,39639.0,14.226]
["binance-futures","BTCUSDT",1650240052023,0.784,39641.0,39639.8,4.741]
["binance-futures","BTCUSDT",1650240052072,0.004,39640.3,39640.2,4.16]
["binance-futures","BTCUSDT",1650240052125,0.006,39641.7,39641.6,2.941]
["binance-futures","BTCUSDT",1650240052172,0.006,39641.7,39641.6,6.371]
["binance-futures","BTCUSDT",1650240052226,0.006,39641.7,39641.6,6.254]
["binance-futures","BTCUSDT",1650240052275,0.006,39641.7,39641.6,6.654]
["binance-futures","BTCUSDT",1650240052324,0.006,39641.7,39641.6,6.88]
["binance-futures","BTCUSDT",1650240052375,0.006,39641.7,39641.6,7.01]
["binance-futures","BTCUSDT",1650240052425,0.006,39641.7,39641.6,4.129]
["binance-futures","BTCUSDT",1650240052479,0.074,39641.7,39641.6,3.996]
["binance-futures","BTCUSDT",1650240052526,0.277,39641.7,39641.6,1.483]
["binance-futures","BTCUSDT",1650240052574,1.002,39641.7,39641.6,1.409]
["binance-futures","BTCUSDT",1650240052624,1.1,39641.7,39641.6,1.458]
["binance-futures","BTCUSDT",1650240052685,2.252,39641.7,39641.6,1.21]
["binance-futures","BTCUSDT",1650240052730,3.595,39641.7,39641.6,1.21]
["binance-futures","BTCUSDT",1650240052784,3.065,39641.7,39641.6,0.444]
["binance-futures","BTCUSDT",1650240052832,4.589,39641.7,39641.6,0.464]
["binance-futures","BTCUSDT",1650240052893,4.016,39641.7,39641.6,0.464]
["binance-futures","BTCUSDT",1650240053051,5.44,39641.7,39641.6,0.464]
["binance-futures","BTCUSDT",1650240053106,4.94,39641.7,39641.6,0.464]
["binance-futures","BTCUSDT",1650240053152,4.206,39641.7,39641.6,0.67]
["binance-futures","BTCUSDT",1650240053207,3.302,39641.7,39641.6,0.8]
["binance-futures","BTCUSDT",1650240053261,3.002,39641.7,39641.6,0.67]
["binance-futures","BTCUSDT",1650240053306,3.002,39641.7,39641.6,0.673]
["binance-futures","BTCUSDT",1650240053367,4.469,39641.7,39641.6,0.612]
["binance-futures","BTCUSDT",1650240053424,4.569,39641.7,39641.6,0.576]
["binance-futures","BTCUSDT",1650240053492,5.143,39641.7,39641.6,0.555]
["binance-futures","BTCUSDT",1650240053521,5.113,39641.7,39641.6,0.555]
["binance-futures","BTCUSDT",1650240053632,5.113,39641.7,39641.6,0.32]
["binance-futures","BTCUSDT",1650240053664,5.098,39641.7,39641.6,0.524]
["binance-futures","BTCUSDT",1650240053699,4.997,39641.7,39641.6,0.524]
["binance-futures","BTCUSDT",1650240053797,5.021,39641.7,39641.6,0.524]
["binance-futures","BTCUSDT",1650240053895,5.05,39641.7,39641.6,0.524]
["binance-futures","BTCUSDT",1650240054003,5.049,39641.7,39641.6,0.524]
["binance-futures","BTCUSDT",1650240054047,5.113,39641.7,39641.6,0.524]
["binance-futures","BTCUSDT",1650240054079,4.334,39641.7,39641.6,0.524]
["binance-futures","BTCUSDT",1650240054113,4.246,39641.7,39641.6,0.524]
["binance-futures","BTCUSDT",1650240054149,4.247,39641.7,39641.6,0.523]
["binance-futures","BTCUSDT",1650240054183,4.777,39641.7,39641.6,0.513]
["binance-futures","BTCUSDT",1650240054214,4.767,39641.7,39641.6,0.513]
["binance-futures","BTCUSDT",1650240054247,5.741,39641.7,39641.6,0.513]
["binance-futures","BTCUSDT",1650240054278,7.779,39641.7,39641.6,0.488]
["binance-futures","BTCUSDT",1650240054315,7.808,39641.7,39641.6,0.49]
["binance-futures","BTCUSDT",1650240054348,7.808,39641.7,39641.6,0.528]
["binance-futures","BTCUSDT",1650240054416,0.16,39640.3,39640.2,0.008]
["binance-futures","BTCUSDT",1650240054447,6.625,39640.0,39639.9,0.04]
["binance-futures","BTCUSDT",1650240054480,8.857,39639.9,39639.8,0.003]
["binance-futures","BTCUSDT",1650240054517,8.597,39639.9,39639.8,0.003]
["binance-futures","BTCUSDT",1650240054553,7.461,39639.1,39639.0,0.011]
["binance-futures","BTCUSDT",1650240054584,0.162,39638.4,39638.3,0.002]
["binance-futures","BTCUSDT",1650240054612,5.291,39638.1,39638.0,0.111]
["binance-futures","BTCUSDT",1650240054642,8.645,39638.1,39638.0,0.111]
["binance-futures","BTCUSDT",1650240054707,8.548,39638.1,39638.0,0.111]
["binance-futures","BTCUSDT",1650240054743,8.484,39638.1,39638.0,0.111]
["binance-futures","BTCUSDT",1650240054775,8.564,39638.1,39638.0,0.111]
["binance-futures","BTCUSDT",1650240054809,8.021,39638.1,39638.0,0.111]
["binance-futures","BTCUSDT",1650240054842,8.083,39638.1,39638.0,0.111]
["binance-futures","BTCUSDT",1650240054879,8.327,39638.1,39638.0,0.111]
["binance-futures","BTCUSDT",1650240054909,8.533,39638.1,39638.0,0.113]
["binance-futures","BTCUSDT",1650240054943,8.54,39638.1,39638.0,0.113]
["binance-futures","BTCUSDT",1650240055013,8.541,39638.1,39638.0,0.125]
["binance-futures","BTCUSDT",1650240055048,9.241,39638.1,39638.0,0.13]
["binance-futures","BTCUSDT",1650240055184,9.132,39638.1,39638.0,0.13]
["binance-futures","BTCUSDT",1650240055251,8.974,39638.1,39638.0,0.139]
["binance-futures","BTCUSDT",1650240055285,8.501,39638.1,39638.0,0.347]
["binance-futures","BTCUSDT",1650240055316,7.811,39638.1,39638.0,0.347]
["binance-futures","BTCUSDT",1650240055354,7.609,39638.1,39638.0,0.597]
["binance-futures","BTCUSDT",1650240055385,7.705,39638.1,39638.0,0.376]
["binance-futures","BTCUSDT",1650240055449,7.766,39638.1,39638.0,0.315]
["binance-futures","BTCUSDT",1650240055486,7.705,39638.1,39638.0,0.315]
["binance-futures","BTCUSDT",1650240055513,8.906,39638.1,39638.0,0.315]
["binance-futures","BTCUSDT",1650240055589,9.306,39638.1,39638.0,0.314]
["binance-futures","BTCUSDT",1650240055656,9.3,39638.1,39638.0,0.314]
["binance-futures","BTCUSDT",1650240055694,9.226,39638.1,39638.0,0.316]
["binance-futures","BTCUSDT",1650240055729,8.076,39638.1,39638.0,0.316]
["binance-futures","BTCUSDT",1650240055767,6.973,39638.1,39638.0,0.519]
["binance-futures","BTCUSDT",1650240055798,6.973,39638.1,39638.0,0.518]
["binance-futures","BTCUSDT",1650240055826,6.562,39638.1,39638.0,0.532]
["binance-futures","BTCUSDT",1650240055862,5.442,39638.1,39638.0,0.399]
["binance-futures","BTCUSDT",1650240055899,5.559,39638.1,39638.0,0.387]
["binance-futures","BTCUSDT",1650240055933,4.857,39638.1,39638.0,0.326]
["binance-futures","BTCUSDT",1650240055961,4.207,39638.1,39638.0,0.326]
["binance-futures","BTCUSDT",1650240055999,2.65,39638.1,39638.0,0.326]
["binance-futures","BTCUSDT",1650240056062,2.721,39638.1,39638.0,0.325]
["binance-futures","BTCUSDT",1650240056100,2.721,39638.1,39638.0,0.22]
["binance-futures","BTCUSDT",1650240056132,2.701,39638.1,39638.0,0.281]
["binance-futures","BTCUSDT",1650240056199,3.101,39638.1,39638.0,0.282]
["binance-futures","BTCUSDT",1650240056235,3.101,39638.1,39638.0,0.074]
["binance-futures","BTCUSDT",1650240056266,4.325,39638.1,39638.0,0.074]
["binance-futures","BTCUSDT",1650240056301,4.386,39638.1,39638.0,0.074]
["binance-futures","BTCUSDT",1650240056331,4.505,39638.1,39638.0,0.074]
["binance-futures","BTCUSDT",1650240056365,4.711,39638.1,39638.0,0.069]
["binance-futures","BTCUSDT",1650240056434,4.592,39638.1,39638.0,0.069]
["binance-futures","BTCUSDT",1650240056463,5.172,39638.1,39638.0,0.04]
["binance-futures","BTCUSDT",1650240056497,2.297,39635.1,39635.0,0.001]
["binance-futures","BTCUSDT",1650240056532,4.096,39635.1,39635.0,0.275]
["binance-futures","BTCUSDT",1650240056597,4.896,39635.1,39635.0,0.275]
["binance-futures","BTCUSDT",1650240056629,4.832,39635.1,39635.0,0.275]
["binance-futures","BTCUSDT",1650240056667,4.631,39635.1,39635.0,0.275]
["binance-futures","BTCUSDT",1650240056697,5.781,39635.1,39635.0,0.275]
["binance-futures","BTCUSDT",1650240056736,5.781,39635.1,39635.0,0.224]
["binance-futures","BTCUSDT",1650240056798,1.548,39635.0,39632.2,0.001]
["binance-futures","BTCUSDT",1650240056829,2.028,39635.0,39634.9,1.668]
["binance-futures","BTCUSDT",1650240056861,4.785,39635.0,39634.9,1.595]
["binance-futures","BTCUSDT",1650240056895,4.786,39635.0,39634.9,1.555]
["binance-futures","BTCUSDT",1650240056922,4.756,39635.0,39634.9,1.685]
["binance-futures","BTCUSDT",1650240056958,4.84,39635.0,39634.9,1.548]
["binance-futures","BTCUSDT",1650240056992,4.847,39635.0,39634.9,1.548]
["binance-futures","BTCUSDT",1650240057023,4.847,39635.0,39634.9,1.611]
["binance-futures","BTCUSDT",1650240057051,2.907,39635.0,39634.9,1.611]
["binance-futures","BTCUSDT",1650240057089,2.908,39635.0,39634.9,1.604]
["binance-futures","BTCUSDT",1650240057159,2.309,39635.0,39634.9,1.633]
["binance-futures","BTCUSDT",1650240057189,1.618,39635.0,39634.9,1.71]
["binance-futures","BTCUSDT",1650240057292,1.537,39635.0,39634.9,2.963]
["binance-futures","BTCUSDT",1650240057324,1.111,39635.0,39634.9,4.942]
["binance-futures","BTCUSDT",1650240057370,0.825,39635.0,39634.9,4.998]
["binance-futures","BTCUSDT",1650240057396,0.801,39635.0,39634.9,6.122]
["binance-futures","BTCUSDT",1650240057424,0.146,39638.5,39638.4,0.051]
["binance-futures","BTCUSDT",1650240057465,0.146,39638.5,39638.4,4.972]
["binance-futures","BTCUSDT",1650240057498,0.146,39638.5,39638.4,5.068]
["binance-futures","BTCUSDT",1650240057534,0.146,39638.5,39638.4,5.041]
["binance-futures","BTCUSDT",1650240057563,0.146,39638.5,39638.4,6.174]
["binance-futures","BTCUSDT",1650240057596,0.096,39638.5,39638.4,6.049]
["binance-futures","BTCUSDT",1650240057665,0.096,39638.5,39638.4,7.349]
["binance-futures","BTCUSDT",1650240057697,0.096,39638.5,39638.4,7.49]
["binance-futures","BTCUSDT",1650240057736,0.096,39638.5,39638.4,7.634]
["binance-futures","BTCUSDT",1650240057837,0.096,39638.5,39638.4,9.404]
["binance-futures","BTCUSDT",1650240057873,0.098,39638.5,39638.4,9.413]
["binance-futures","BTCUSDT",1650240057902,0.098,39638.5,39638.4,9.316]
["binance-futures","BTCUSDT",1650240057968,0.098,39638.5,39638.4,9.413]
["binance-futures","BTCUSDT",1650240058000,0.098,39638.5,39638.4,9.76]
["binance-futures","BTCUSDT",1650240058030,0.074,39638.5,39638.4,11.244]
["binance-futures","BTCUSDT",1650240058062,0.074,39638.5,39638.4,11.341]
["binance-futures","BTCUSDT",1650240058093,0.002,39638.5,39638.4,11.345]
["binance-futures","BTCUSDT",1650240058128,0.002,39638.5,39638.4,10.944]
["binance-futures","BTCUSDT",1650240058161,0.488,39640.0,39639.9,4.027]
["binance-futures","BTCUSDT",1650240058196,0.472,39640.0,39639.9,7.341]
["binance-futures","BTCUSDT",1650240058231,1.198,39640.0,39639.9,8.302]
["binance-futures","BTCUSDT",1650240058262,1.198,39640.0,39639.9,8.436]
["binance-futures","BTCUSDT",1650240058297,1.198,39640.0,39639.9,8.255]
["binance-futures","BTCUSDT",1650240058328,1.254,39640.0,39639.9,8.344]
["binance-futures","BTCUSDT",1650240058362,1.25,39640.0,39639.9,8.345]
["binance-futures","BTCUSDT",1650240058396,1.25,39640.0,39639.9,8.884]
["binance-futures","BTCUSDT",1650240058466,1.249,39640.0,39639.9,10.111]
["binance-futures","BTCUSDT",1650240058498,1.249,39640.0,39639.9,10.133]
["binance-futures","BTCUSDT",1650240058533,1.205,39640.0,39639.9,10.134]
["binance-futures","BTCUSDT",1650240058566,1.205,39640.0,39639.9,10.152]
["binance-futures","BTCUSDT",1650240058597,1.205,39640.0,39639.9,9.906]
["binance-futures","BTCUSDT",1650240058638,1.205,39640.0,39639.9,8.876]
["binance-futures","BTCUSDT",1650240058748,1.205,39640.0,39639.9,9.169]
["binance-futures","BTCUSDT",1650240058783,0.838,39640.0,39639.9,9.195]
["binance-futures","BTCUSDT",1650240058880,0.838,39640.0,39639.9,9.098]
["binance-futures","BTCUSDT",1650240058909,0.838,39640.0,39639.9,9.193]
["binance-futures","BTCUSDT",1650240058978,0.83,39640.0,39639.9,8.152]
["binance-futures","BTCUSDT",1650240059013,0.83,39640.0,39639.9,8.096]
["binance-futures","BTCUSDT",1650240059047,0.83,39640.0,39639.9,9.278]
["binance-futures","BTCUSDT",1650240059083,0.827,39640.0,39639.9,8.361]
["binance-futures","BTCUSDT",1650240059117,0.827,39640.0,39639.9,8.063]
["binance-futures","BTCUSDT",1650240059153,0.827,39640.0,39639.9,7.966]
["binance-futures","BTCUSDT",1650240059185,0.827,39640.0,39639.9,7.141]
["binance-futures","BTCUSDT",1650240059224,0.167,39640.0,39639.9,5.849]
["binance-futures","BTCUSDT",1650240059254,0.155,39640.0,39639.9,5.741]
["binance-futures","BTCUSDT",1650240059287,0.157,39640.0,39639.9,2.949]
["binance-futures","BTCUSDT",1650240059353,0.157,39640.0,39639.9,2.906]
["binance-futures","BTCUSDT",1650240059385,0.274,39640.0,39639.9,2.109]
["binance-futures","BTCUSDT",1650240059422,0.274,39640.0,39639.9,1.919]
["binance-futures","BTCUSDT",1650240059475,0.274,39640.0,39639.9,1.994]
["binance-futures","BTCUSDT",1650240059525,1.424,39640.0,39639.9,1.994]
["binance-futures","BTCUSDT",1650240059572,1.615,39638.6,39638.5,0.106]
["binance-futures","BTCUSDT",1650240059620,3.711,39638.6,39638.5,0.152]
["binance-futures","BTCUSDT",1650240059679,5.326,39638.6,39638.5,0.152]
["binance-futures","BTCUSDT",1650240059726,5.269,39638.6,39638.5,0.109]
["binance-futures","BTCUSDT",1650240059784,5.284,39638.6,39638.5,0.11]
["binance-futures","BTCUSDT",1650240059835,5.28,39638.6,39638.5,0.1]
["binance-futures","BTCUSDT",1650240059928,5.281,39638.6,39638.5,0.079]
["binance-futures","BTCUSDT",1650240059985,5.507,39638.6,39638.5,0.079]
["binance-futures","BTCUSDT",1650240060033,3.709,39638.5,39638.4,0.007]
["binance-futures","BTCUSDT",1650240060084,8.613,39638.5,39638.4,0.007]
["binance-futures","BTCUSDT",1650240060136,8.428,39638.5,39638.4,0.007]
["binance-futures","BTCUSDT",1650240060204,7.278,39638.5,39638.4,0.007]
["binance-futures","BTCUSDT",1650240060252,9.509,39638.5,39638.4,0.05]
["binance-futures","BTCUSDT",1650240060312,15.477,39638.5,39638.4,0.05]
["binance-futures","BTCUSDT",1650240060363,15.376,39638.5,39638.4,0.05]
["binance-futures","BTCUSDT",1650240060447,0.454,39635.5,39635.4,3.357]
["binance-futures","BTCUSDT",1650240060474,0.348,39635.5,39635.4,3.38]
["binance-futures","BTCUSDT",1650240060511,0.148,39635.5,39635.4,3.885]
["binance-futures","BTCUSDT",1650240060540,0.148,39635.5,39635.4,3.892]
["binance-futures","BTCUSDT",1650240060572,0.149,39635.5,39635.4,3.795]
["binance-futures","BTCUSDT",1650240060608,0.149,39635.5,39635.4,3.892]
["binance-futures","BTCUSDT",1650240060645,0.149,39635.5,39635.4,3.901]
["binance-futures","BTCUSDT",1650240060673,0.259,39635.5,39635.4,2.494]
["binance-futures","BTCUSDT",1650240060708,0.259,39635.5,39635.4,2.373]
["binance-futures","BTCUSDT",1650240060740,0.547,39635.5,39635.4,1.17]
["binance-futures","BTCUSDT",1650240060772,0.492,39635.5,39635.4,1.066]
["binance-futures","BTCUSDT",1650240060809,2.334,39635.5,39635.4,0.026]
["binance-futures","BTCUSDT",1650240060836,2.316,39635.5,39635.4,0.026]
["binance-futures","BTCUSDT",1650240060872,2.411,39635.5,39635.4,0.026]
["binance-futures","BTCUSDT",1650240060906,2.449,39635.5,39635.4,0.026]
["binance-futures","BTCUSDT",1650240060959,1.725,39631.1,39631.0,0.001]
["binance-futures","BTCUSDT",1650240060985,3.529,39631.1,39631.0,0.001]
["binance-futures","BTCUSDT",1650240061013,0.051,39630.5,39629.1,0.001]
["binance-futures","BTCUSDT",1650240061040,0.82,39630.1,39630.0,3.355]
["binance-futures","BTCUSDT",1650240061072,4.352,39630.1,39630.0,3.355]
["binance-futures","BTCUSDT",1650240061159,0.102,39626.7,39624.0,0.771]
["binance-futures","BTCUSDT",1650240061189,0.102,39626.7,39624.0,1.451]
["binance-futures","BTCUSDT",1650240061215,0.039,39626.7,39626.6,0.623]
["binance-futures","BTCUSDT",1650240061251,0.034,39626.7,39626.6,1.109]
["binance-futures","BTCUSDT",1650240061281,0.035,39626.7,39626.6,2.735]
["binance-futures","BTCUSDT",1650240061314,0.066,39629.1,39629.0,0.07]
["binance-futures","BTCUSDT",1650240061344,0.097,39629.2,39629.1,2.665]
["binance-futures","BTCUSDT",1650240061390,0.131,39629.2,39629.1,4.59]
["binance-futures","BTCUSDT",1650240061424,0.072,39629.2,39629.1,4.596]
["binance-futures","BTCUSDT",1650240061524,0.26,39631.6,39631.5,2.062]
["binance-futures","BTCUSDT",1650240061558,0.11,39631.6,39631.5,2.205]
["binance-futures","BTCUSDT",1650240061589,0.625,39631.6,39631.5,2.307]
["binance-futures","BTCUSDT",1650240061621,1.036,39631.6,39631.5,1.141]
["binance-futures","BTCUSDT",1650240061655,0.864,39629.0,39626.1,0.341]
["binance-futures","BTCUSDT",1650240061684,1.117,39626.4,39626.3,0.591]
["binance-futures","BTCUSDT",1650240061716,0.983,39626.4,39626.3,3.33]
["binance-futures","BTCUSDT",1650240061754,0.021,39626.9,39626.8,3.29]
["binance-futures","BTCUSDT",1650240061787,0.005,39629.2,39629.1,0.694]
["binance-futures","BTCUSDT",1650240061816,0.02,39630.6,39630.5,0.07]
["binance-futures","BTCUSDT",1650240061848,0.162,39630.6,39630.5,2.982]
["binance-futures","BTCUSDT",1650240061883,0.107,39630.6,39630.5,2.807]
["binance-futures","BTCUSDT",1650240061915,0.107,39630.6,39630.5,2.868]
["binance-futures","BTCUSDT",1650240061979,0.107,39630.6,39630.5,2.236]
["binance-futures","BTCUSDT",1650240062015,0.266,39630.6,39630.5,2.604]
["binance-futures","BTCUSDT",1650240062045,0.265,39630.6,39630.5,3.039]
["binance-futures","BTCUSDT",1650240062078,0.253,39630.6,39630.5,2.509]
["binance-futures","BTCUSDT",1650240062111,0.966,39629.6,39629.5,2.19]
["binance-futures","BTCUSDT",1650240062147,1.153,39629.6,39629.5,0.595]
["binance-futures","BTCUSDT",1650240062177,1.316,39629.6,39629.5,0.598]
["binance-futures","BTCUSDT",1650240062241,1.317,39629.6,39629.5,0.598]
["binance-futures","BTCUSDT",1650240062276,1.215,39629.6,39629.5,0.598]
["binance-futures","BTCUSDT",1650240062345,1.293,39629.6,39629.5,0.598]
["binance-futures","BTCUSDT",1650240062379,1.293,39629.6,39629.5,0.599]
["binance-futures","BTCUSDT",1650240062408,1.007,39629.6,39629.5,0.658]
["binance-futures","BTCUSDT",1650240062424,1.007,39629.6,39629.5,0.805]
["binance-futures","BTCUSDT",1650240062474,1.02,39629.6,39629.5,0.981]
["binance-futures","BTCUSDT",1650240062511,1.019,39629.6,39629.5,0.981]
["binance-futures","BTCUSDT",1650240062540,1.012,39629.6,39629.5,1.125]
["binance-futures","BTCUSDT",1650240062572,0.942,39629.6,39629.5,1.125]
["binance-futures","BTCUSDT",1650240062604,0.665,39629.6,39629.5,1.312]
["binance-futures","BTCUSDT",1650240062644,0.702,39629.6,39629.5,1.312]
["binance-futures","BTCUSDT",1650240062773,0.702,39629.6,39629.5,1.313]
["binance-futures","BTCUSDT",1650240062788,0.859,39629.6,39629.5,1.374]
["binance-futures","BTCUSDT",1650240062841,0.105,39629.6,39629.5,1.374]
["binance-futures","BTCUSDT",1650240062878,0.104,39629.6,39629.5,4.826]
["binance-futures","BTCUSDT",1650240062901,0.101,39629.6,39629.5,4.826]
["binance-futures","BTCUSDT",1650240063007,0.101,39629.6,39629.5,4.838]
["binance-futures","BTCUSDT",1650240063039,0.094,39629.6,39629.5,5.068]
["binance-futures","BTCUSDT",1650240063106,0.01,39629.6,39629.5,6.988]
["binance-futures","BTCUSDT",1650240063136,0.01,39629.6,39629.5,8.109]
["binance-futures","BTCUSDT",1650240063168,1.143,39635.5,39635.4,0.051]
["binance-futures","BTCUSDT",1650240063203,0.207,39635.5,39635.4,0.648]
["binance-futures","BTCUSDT",1650240063238,2.576,39635.5,39635.4,0.429]
["binance-futures","BTCUSDT",1650240063269,2.776,39635.5,39635.4,0.502]
["binance-futures","BTCUSDT",1650240063303,2.887,39635.5,39635.4,0.502]
["binance-futures","BTCUSDT",1650240063339,3.62,39635.5,39635.4,0.4]
["binance-futures","BTCUSDT",1650240063375,3.801,39635.5,39635.4,0.399]
["binance-futures","BTCUSDT",1650240063406,2.14,39635.5,39635.4,0.401]
["binance-futures","BTCUSDT",1650240063458,1.209,39635.5,39635.4,0.412]
["binance-futures","BTCUSDT",1650240063503,0.637,39635.5,39635.4,2.227]
["binance-futures","BTCUSDT",1650240063555,0.633,39635.5,39635.4,2.491]
["binance-futures","BTCUSDT",1650240063603,0.493,39635.5,39635.4,2.898]
["binance-futures","BTCUSDT",1650240063655,0.206,39635.5,39635.4,2.825]
["binance-futures","BTCUSDT",1650240063710,0.169,39635.5,39635.4,2.608]
["binance-futures","BTCUSDT",1650240063761,0.157,39635.5,39635.4,2.605]
["binance-futures","BTCUSDT",1650240063862,0.159,39635.5,39635.4,0.993]
["binance-futures","BTCUSDT",1650240063916,0.672,39635.5,39635.4,0.764]
["binance-futures","BTCUSDT",1650240063967,0.752,39635.5,39635.4,0.376]
["binance-futures","BTCUSDT",1650240064021,0.83,39635.5,39635.4,0.674]
["binance-futures","BTCUSDT",1650240064071,0.556,39634.1,39634.0,0.006]
["binance-futures","BTCUSDT",1650240064119,1.397,39634.1,39634.0,0.006]
["binance-futures","BTCUSDT",1650240064172,1.286,39634.1,39634.0,0.76]
["binance-futures","BTCUSDT",1650240064229,0.733,39634.1,39634.0,0.003]
["binance-futures","BTCUSDT",1650240064329,0.58,39634.1,39634.0,0.003]
["binance-futures","BTCUSDT",1650240064378,0.876,39634.1,39634.0,0.003]
["binance-futures","BTCUSDT",1650240064431,0.312,39634.1,39634.0,0.133]
["binance-futures","BTCUSDT",1650240064466,0.277,39634.1,39634.0,0.418]
["binance-futures","BTCUSDT",1650240064499,0.289,39634.1,39634.0,0.418]
["binance-futures","BTCUSDT",1650240064531,0.078,39634.9,39634.8,2.251]
["binance-futures","BTCUSDT",1650240064564,0.078,39634.9,39634.8,1.997]
["binance-futures","BTCUSDT",1650240064600,0.225,39634.9,39634.8,1.385]
["binance-futures","BTCUSDT",1650240064634,0.015,39634.9,39634.8,1.379]
["binance-futures","BTCUSDT",1650240064668,0.236,39634.9,39634.8,1.277]
["binance-futures","BTCUSDT",1650240064696,0.236,39634.9,39634.8,1.175]
["binance-futures","BTCUSDT",1650240064731,0.233,39634.9,39634.8,1.175]
["binance-futures","BTCUSDT",1650240064767,0.26,39634.9,39634.8,1.12]
["binance-futures","BTCUSDT",1650240064883,0.26,39634.9,39634.8,0.241]
["binance-futures","BTCUSDT",1650240064912,2.411,39634.9,39634.8,0.004]
["binance-futures","BTCUSDT",1650240065012,2.391,39634.9,39634.8,0.004]
["binance-futures","BTCUSDT",1650240065074,2.391,39634.9,39634.8,0.006]
["binance-futures","BTCUSDT",1650240065109,0.939,39634.9,39634.8,0.006]
["binance-futures","BTCUSDT",1650240065142,1.054,39633.5,39633.4,0.76]
["binance-futures","BTCUSDT",1650240065173,1.202,39633.5,39633.4,0.708]
["binance-futures","BTCUSDT",1650240065275,1.1,39633.5,39633.4,1.465]
["binance-futures","BTCUSDT",1650240065307,0.78,39633.5,39633.4,0.708]
["binance-futures","BTCUSDT",1650240065340,0.776,39633.5,39633.4,0.741]
["binance-futures","BTCUSDT",1650240065382,0.766,39633.5,39633.4,1.289]
["binance-futures","BTCUSDT",1650240065419,0.766,39633.5,39633.4,1.293]
["binance-futures","BTCUSDT",1650240065485,0.006,39638.1,39637.0,0.16]
["binance-futures","BTCUSDT",1650240065516,3.122,39637.1,39637.0,0.587]
["binance-futures","BTCUSDT",1650240065553,4.053,39637.1,39637.0,0.485]
["binance-futures","BTCUSDT",1650240065586,4.104,39637.1,39637.0,0.318]
["binance-futures","BTCUSDT",1650240065648,6.207,39637.1,39637.0,0.184]
["binance-futures","BTCUSDT",1650240065683,7.044,39637.1,39637.0,0.187]
["binance-futures","BTCUSDT",1650240065720,7.164,39637.1,39637.0,0.187]
["binance-futures","BTCUSDT",1650240065750,1.266,39633.5,39633.4,0.259]
["binance-futures","BTCUSDT",1650240065785,0.269,39633.5,39633.4,0.17]
["binance-futures","BTCUSDT",1650240065818,0.273,39633.5,39633.4,0.67]
["binance-futures","BTCUSDT",1650240065850,0.249,39633.5,39633.4,1.471]
["binance-futures","BTCUSDT",1650240065883,0.198,39633.5,39633.4,1.569]
["binance-futures","BTCUSDT",1650240065918,0.091,39633.7,39633.6,2.137]
["binance-futures","BTCUSDT",1650240065948,0.07,39633.8,39633.7,4.485]
["binance-futures","BTCUSDT",1650240065979,0.001,39634.1,39634.0,5.065]
["binance-futures","BTCUSDT",1650240066050,0.001,39634.1,39634.0,5.162]
["binance-futures","BTCUSDT",1650240066085,0.001,39634.1,39634.0,5.065]
["binance-futures","BTCUSDT",1650240066204,0.048,39636.0,39635.2,0.76]
["binance-futures","BTCUSDT",1650240066245,1.431,39635.3,39635.2,2.471]
["binance-futures","BTCUSDT",1650240066275,2.059,39635.3,39635.2,1.971]
["binance-futures","BTCUSDT",1650240066307,2.059,39635.3,39635.2,1.974]
["binance-futures","BTCUSDT",1650240066337,1.979,39635.3,39635.2,2.0]
["binance-futures","BTCUSDT",1650240066369,1.968,39635.3,39635.2,1.947]
["binance-futures","BTCUSDT",1650240066439,1.568,39635.3,39635.2,2.141]
["binance-futures","BTCUSDT",1650240066474,1.168,39635.3,39635.2,2.496]
["binance-futures","BTCUSDT",1650240066508,1.088,39635.3,39635.2,2.565]
["binance-futures","BTCUSDT",1650240066535,1.101,39635.3,39635.2,2.496]
["binance-futures","BTCUSDT",1650240066575,1.093,39635.3,39635.2,2.829]
["binance-futures","BTCUSDT",1650240066608,1.218,39635.3,39635.2,2.829]
["binance-futures","BTCUSDT",1650240066671,1.375,39635.3,39635.2,2.444]
["binance-futures","BTCUSDT",1650240066771,1.375,39635.3,39635.2,2.297]
["binance-futures","BTCUSDT",1650240066846,1.535,39635.3,39635.2,2.293]
["binance-futures","BTCUSDT",1650240066877,1.794,39635.3,39635.2,2.293]
["binance-futures","BTCUSDT",1650240066981,1.794,39635.3,39635.2,2.288]
["binance-futures","BTCUSDT",1650240067017,1.755,39635.3,39635.2,2.288]
["binance-futures","BTCUSDT",1650240067049,1.816,39635.3,39635.2,2.288]
["binance-futures","BTCUSDT",1650240067081,3.94,39635.3,39635.2,0.35]
["binance-futures","BTCUSDT",1650240067110,3.006,39635.2,39634.0,0.026]
["binance-futures","BTCUSDT",1650240067142,5.873,39634.1,39634.0,0.025]
["binance-futures","BTCUSDT",1650240067176,5.33,39634.1,39634.0,0.025]
["binance-futures","BTCUSDT",1650240067206,5.286,39634.1,39634.0,0.025]
["binance-futures","BTCUSDT",1650240067244,5.184,39634.1,39634.0,0.025]
["binance-futures","BTCUSDT",1650240067279,5.49,39634.1,39634.0,0.028]
["binance-futures","BTCUSDT",1650240067309,5.317,39634.1,39634.0,0.028]
["binance-futures","BTCUSDT",1650240067380,5.378,39634.1,39634.0,0.069]
["binance-futures","BTCUSDT",1650240067450,4.631,39634.1,39634.0,0.077]
["binance-futures","BTCUSDT",1650240067481,4.631,39634.1,39634.0,0.062]
["binance-futures","BTCUSDT",1650240067516,4.422,39634.1,39634.0,0.062]
["binance-futures","BTCUSDT",1650240067547,4.436,39634.1,39634.0,0.062]
["binance-futures","BTCUSDT",1650240067580,4.452,39634.1,39634.0,0.046]
["binance-futures","BTCUSDT",1650240067613,4.452,39634.1,39634.0,0.023]
["binance-futures","BTCUSDT",1650240067646,4.453,39634.1,39634.0,0.023]
["binance-futures","BTCUSDT",1650240067752,4.61,39634.1,39634.0,0.023]
["binance-futures","BTCUSDT",1650240067787,4.61,39634.1,39634.0,0.007]
["binance-futures","BTCUSDT",1650240067818,1.095,39633.4,39633.3,0.476]
["binance-futures","BTCUSDT",1650240067853,1.308,39633.4,39633.3,0.415]
["binance-futures","BTCUSDT",1650240067959,1.13,39633.4,39633.3,1.053]
["binance-futures","BTCUSDT",1650240067993,1.131,39633.4,39633.3,1.037]
["binance-futures","BTCUSDT",1650240068054,1.144,39633.4,39633.3,1.037]
["binance-futures","BTCUSDT",1650240068086,1.16,39633.4,39633.3,1.037]
["binance-futures","BTCUSDT",1650240068123,1.16,39633.4,39633.3,1.045]
["binance-futures","BTCUSDT",1650240068193,1.16,39633.4,39633.3,1.046]
["binance-futures","BTCUSDT",1650240068223,1.159,39633.4,39633.3,1.046]
["binance-futures","BTCUSDT",1650240068257,1.159,39633.4,39633.3,1.107]
["binance-futures","BTCUSDT",1650240068292,1.16,39633.4,39633.3,1.092]
["binance-futures","BTCUSDT",1650240068324,0.946,39633.4,39633.3,1.241]
["binance-futures","BTCUSDT",1650240068355,0.481,39633.4,39633.3,1.739]
["binance-futures","BTCUSDT",1650240068386,0.481,39633.4,39633.3,1.927]
["binance-futures","BTCUSDT",1650240068422,0.481,39633.4,39633.3,2.726]
["binance-futures","BTCUSDT",1650240068459,0.481,39633.4,39633.3,6.17]
["binance-futures","BTCUSDT",1650240068493,0.031,39633.4,39633.3,6.502]
["binance-futures","BTCUSDT",1650240068562,0.031,39633.4,39633.3,6.376]
["binance-futures","BTCUSDT",1650240068631,6.298,39638.5,39638.4,0.008]
["binance-futures","BTCUSDT",1650240068664,8.371,39638.5,39638.4,0.92]
["binance-futures","BTCUSDT",1650240068700,8.655,39638.5,39638.4,0.73]
["binance-futures","BTCUSDT",1650240068764,8.323,39638.5,39638.4,0.633]
["binance-futures","BTCUSDT",1650240068797,8.329,39638.5,39638.4,0.24]
["binance-futures","BTCUSDT",1650240068837,8.663,39638.5,39638.4,0.24]
["binance-futures","BTCUSDT",1650240068863,8.823,39638.5,39638.4,0.24]
["binance-futures","BTCUSDT",1650240068900,8.823,39638.5,39638.4,0.361]
["binance-futures","BTCUSDT",1650240069035,10.042,39638.5,39638.4,0.146]
["binance-futures","BTCUSDT",1650240069171,10.437,39638.5,39638.4,0.109]
["binance-futures","BTCUSDT",1650240069204,9.897,39638.5,39638.4,0.109]
["binance-futures","BTCUSDT",1650240069339,9.897,39638.5,39638.4,0.097]
["binance-futures","BTCUSDT",1650240069403,11.047,39638.5,39638.4,0.097]
["binance-futures","BTCUSDT",1650240069437,10.867,39638.5,39638.4,0.097]
["binance-futures","BTCUSDT",1650240069468,10.869,39638.5,39638.4,0.097]
["binance-futures","BTCUSDT",1650240069498,10.869,39638.5,39638.4,0.122]
["binance-futures","BTCUSDT",1650240069532,10.874,39638.5,39638.4,0.162]
["binance-futures","BTCUSDT",1650240069566,10.881,39638.5,39638.4,0.114]
["binance-futures","BTCUSDT",1650240069601,10.881,39638.5,39638.4,0.115]
["binance-futures","BTCUSDT",1650240069667,13.672,39638.5,39638.4,0.115]
["binance-futures","BTCUSDT",1650240069739,13.672,39638.5,39638.4,0.104]
["binance-futures","BTCUSDT",1650240069805,14.072,39638.5,39638.4,0.045]
["binance-futures","BTCUSDT",1650240069837,14.501,39638.5,39638.4,0.045]
["binance-futures","BTCUSDT",1650240069875,14.498,39638.5,39638.4,0.045]
["binance-futures","BTCUSDT",1650240069970,14.499,39638.5,39638.4,0.045]
["binance-futures","BTCUSDT",1650240070038,14.729,39638.5,39638.4,0.045]
["binance-futures","BTCUSDT",1650240070136,14.729,39638.5,39638.4,0.007]
["binance-futures","BTCUSDT",1650240070170,14.484,39638.5,39638.4,0.007]
["binance-futures","BTCUSDT",1650240070205,14.484,39638.5,39638.4,0.162]
["binance-futures","BTCUSDT",1650240070267,14.484,39638.5,39638.4,0.158]
["binance-futures","BTCUSDT",1650240070304,14.484,39638.5,39638.4,0.156]
["binance-futures","BTCUSDT",1650240070340,14.608,39638.5,39638.4,0.156]
["binance-futures","BTCUSDT",1650240070441,14.608,39638.5,39638.4,0.157]
["binance-futures","BTCUSDT",1650240070475,14.608,39638.5,39638.4,0.15]
["binance-futures","BTCUSDT",1650240070509,14.608,39638.5,39638.4,0.149]
["binance-futures","BTCUSDT",1650240070541,14.606,39638.5,39638.4,0.149]
["binance-futures","BTCUSDT",1650240070573,14.606,39638.5,39638.4,0.344]
["binance-futures","BTCUSDT",1650240070672,14.606,39638.5,39638.4,0.207]
["binance-futures","BTCUSDT",1650240070873,4.726,39637.3,39637.2,0.196]
["binance-futures","BTCUSDT",1650240070906,5.569,39637.3,39637.2,0.196]
["binance-futures","BTCUSDT",1650240070940,5.799,39637.3,39637.2,0.196]
["binance-futures","BTCUSDT",1650240070975,0.775,39635.5,39635.4,0.454]
["binance-futures","BTCUSDT",1650240071008,0.941,39635.5,39635.4,0.536]
["binance-futures","BTCUSDT",1650240071040,0.941,39635.5,39635.4,0.447]
["binance-futures","BTCUSDT",1650240071068,0.73,39635.5,39635.4,0.447]
["binance-futures","BTCUSDT",1650240071104,0.737,39635.5,39635.4,0.948]
["binance-futures","BTCUSDT",1650240071141,0.737,39635.5,39635.4,0.831]
["binance-futures","BTCUSDT",1650240071173,0.737,39635.5,39635.4,0.604]
["binance-futures","BTCUSDT",1650240071205,0.764,39635.5,39635.4,0.604]
["binance-futures","BTCUSDT",1650240071245,0.62,39635.5,39635.4,0.604]
["binance-futures","BTCUSDT",1650240071285,0.618,39635.5,39635.4,0.604]
["binance-futures","BTCUSDT",1650240071314,0.63,39635.5,39635.4,0.573]
["binance-futures","BTCUSDT",1650240071346,0.587,39635.5,39635.4,0.573]
["binance-futures","BTCUSDT",1650240071379,0.052,39635.5,39635.4,1.796]
["binance-futures","BTCUSDT",1650240071409,0.49,39635.5,39635.4,1.067]
["binance-futures","BTCUSDT",1650240071438,0.49,39635.5,39635.4,1.043]
["binance-futures","BTCUSDT",1650240071515,0.637,39635.5,39635.4,0.641]
["binance-futures","BTCUSDT",1650240071551,0.666,39635.5,39635.4,0.499]
["binance-futures","BTCUSDT",1650240071619,0.154,39631.5,39631.4,3.182]
["binance-futures","BTCUSDT",1650240071647,0.143,39631.5,39631.4,3.81]
["binance-futures","BTCUSDT",1650240071682,0.146,39631.5,39631.4,4.06]
["binance-futures","BTCUSDT",1650240071746,0.017,39631.5,39631.4,9.394]
["binance-futures","BTCUSDT",1650240071781,0.017,39631.5,39631.4,10.539]
["binance-futures","BTCUSDT",1650240071815,0.018,39631.5,39631.4,10.143]
["binance-futures","BTCUSDT",1650240071842,0.013,39631.5,39631.4,10.271]
["binance-futures","BTCUSDT",1650240071879,0.013,39631.5,39631.4,11.88]
["binance-futures","BTCUSDT",1650240071914,5.775,39638.5,39638.4,0.397]
["binance-futures","BTCUSDT",1650240071946,6.141,39638.5,39638.4,2.074]
["binance-futures","BTCUSDT",1650240071979,5.765,39638.5,39638.4,1.928]
["binance-futures","BTCUSDT",1650240072040,6.066,39638.5,39638.4,2.1]
["binance-futures","BTCUSDT",1650240072077,5.901,39638.5,39638.4,1.54]
["binance-futures","BTCUSDT",1650240072115,5.901,39638.5,39638.4,1.637]
["binance-futures","BTCUSDT",1650240072127,5.962,39638.5,39638.4,1.54]
["binance-futures","BTCUSDT",1650240072174,5.901,39638.5,39638.4,1.072]
["binance-futures","BTCUSDT",1650240072210,5.902,39638.5,39638.4,1.072]
["binance-futures","BTCUSDT",1650240072245,5.902,39638.5,39638.4,0.934]
["binance-futures","BTCUSDT",1650240072351,5.902,39638.5,39638.4,0.574]
["binance-futures","BTCUSDT",1650240072379,5.906,39638.5,39638.4,0.574]
["binance-futures","BTCUSDT",1650240072415,5.979,39638.5,39638.4,0.569]
["binance-futures","BTCUSDT",1650240072481,5.98,39638.5,39638.4,0.57]
["binance-futures","BTCUSDT",1650240072518,6.174,39638.5,39638.4,0.57]
["binance-futures","BTCUSDT",1650240072555,6.174,39638.5,39638.4,0.566]
["binance-futures","BTCUSDT",1650240072618,5.989,39638.5,39638.4,0.566]
["binance-futures","BTCUSDT",1650240072689,5.916,39638.5,39638.4,0.566]
["binance-futures","BTCUSDT",1650240072724,5.916,39638.5,39638.4,0.816]
["binance-futures","BTCUSDT",1650240072745,5.657,39638.5,39638.4,3.533]
["binance-futures","BTCUSDT",1650240072779,5.395,39638.5,39638.4,3.012]
["binance-futures","BTCUSDT",1650240072814,5.657,39638.5,39638.4,3.876]
["binance-futures","BTCUSDT",1650240072850,5.202,39638.5,39638.4,4.805]
["binance-futures","BTCUSDT",1650240072922,5.201,39638.5,39638.4,4.796]
["binance-futures","BTCUSDT",1650240072962,5.201,39638.5,39638.4,4.27]
["binance-futures","BTCUSDT",1650240072998,5.36,39638.5,39638.4,4.037]
["binance-futures","BTCUSDT",1650240073033,5.333,39638.5,39638.4,4.464]
["binance-futures","BTCUSDT",1650240073068,5.32,39638.5,39638.4,4.041]
["binance-futures","BTCUSDT",1650240073101,5.32,39638.5,39638.4,4.341]
["binance-futures","BTCUSDT",1650240073168,5.32,39638.5,39638.4,4.312]
["binance-futures","BTCUSDT",1650240073199,5.321,39638.5,39638.4,4.309]
["binance-futures","BTCUSDT",1650240073260,5.321,39638.5,39638.4,5.838]
["binance-futures","BTCUSDT",1650240073401,0.708,39643.0,39642.9,0.242]
["binance-futures","BTCUSDT",1650240073438,1.6,39643.0,39642.9,6.629]
["binance-futures","BTCUSDT",1650240073468,0.117,39643.1,39643.0,0.864]
["binance-futures","BTCUSDT",1650240073501,0.117,39643.1,39643.0,9.93]
["binance-futures","BTCUSDT",1650240073534,0.297,39643.1,39643.0,10.038]
["binance-futures","BTCUSDT",1650240073599,0.297,39643.1,39643.0,10.114]
["binance-futures","BTCUSDT",1650240073631,0.121,39643.1,39643.0,9.872]
["binance-futures","BTCUSDT",1650240073663,0.121,39643.1,39643.0,9.448]
["binance-futures","BTCUSDT",1650240073698,0.121,39643.1,39643.0,9.46]
["binance-futures","BTCUSDT",1650240073764,0.002,39643.6,39643.5,7.273]
["binance-futures","BTCUSDT",1650240073793,0.071,39644.4,39644.2,0.153]
["binance-futures","BTCUSDT",1650240073824,0.071,39644.4,39644.2,10.299]
["binance-futures","BTCUSDT",1650240073921,0.214,39644.3,39644.2,10.305]
["binance-futures","BTCUSDT",1650240073957,0.214,39644.3,39644.2,10.101]
["binance-futures","BTCUSDT",1650240074021,0.175,39644.3,39644.2,8.611]
["binance-futures","BTCUSDT",1650240074059,0.175,39644.3,39644.2,10.095]
["binance-futures","BTCUSDT",1650240074089,0.175,39644.3,39644.2,10.984]
["binance-futures","BTCUSDT",1650240074120,0.175,39644.3,39644.2,10.996]
["binance-futures","BTCUSDT",1650240074186,0.175,39644.3,39644.2,11.977]
["binance-futures","BTCUSDT",1650240074225,0.071,39644.4,39644.3,0.521]
["binance-futures","BTCUSDT",1650240074262,0.071,39644.4,39644.3,10.037]
["binance-futures","BTCUSDT",1650240074293,0.071,39644.4,39644.3,10.416]
["binance-futures","BTCUSDT",1650240074323,0.071,39644.4,39644.3,10.413]
["binance-futures","BTCUSDT",1650240074360,0.071,39644.4,39644.3,10.51]
["binance-futures","BTCUSDT",1650240074390,0.071,39644.4,39644.3,10.413]
["binance-futures","BTCUSDT",1650240074421,0.446,39646.3,39646.2,0.319]
["binance-futures","BTCUSDT",1650240074450,0.055,39646.3,39646.2,12.421]
["binance-futures","BTCUSDT",1650240074479,0.011,39647.7,39647.1,0.859]
["binance-futures","BTCUSDT",1650240074507,0.011,39647.7,39647.1,14.469]
["binance-futures","BTCUSDT",1650240074540,0.088,39647.2,39647.1,15.624]
["binance-futures","BTCUSDT",1650240074598,0.078,39647.2,39647.1,15.713]
["binance-futures","BTCUSDT",1650240074634,0.078,39647.2,39647.1,15.527]
["binance-futures","BTCUSDT",1650240074672,0.078,39647.2,39647.1,16.263]
["binance-futures","BTCUSDT",1650240074714,0.078,39647.2,39647.1,15.936]
["binance-futures","BTCUSDT",1650240074745,0.078,39647.2,39647.1,15.93]
["binance-futures","BTCUSDT",1650240074780,0.078,39647.2,39647.1,15.973]
["binance-futures","BTCUSDT",1650240074844,0.076,39647.2,39647.1,15.978]
["binance-futures","BTCUSDT",1650240074878,0.076,39647.2,39647.1,16.379]
["binance-futures","BTCUSDT",1650240074913,0.076,39647.2,39647.1,16.469]
["binance-futures","BTCUSDT",1650240074943,0.071,39647.2,39647.1,17.911]
["binance-futures","BTCUSDT",1650240074978,0.071,39647.2,39647.1,17.633]
["binance-futures","BTCUSDT",1650240075008,0.001,39649.3,39648.4,0.588]
["binance-futures","BTCUSDT",1650240075038,0.001,39649.3,39649.2,12.069]
["binance-futures","BTCUSDT",1650240075078,0.591,39649.3,39649.2,11.783]
["binance-futures","BTCUSDT",1650240075112,0.591,39649.3,39649.2,11.36]
["binance-futures","BTCUSDT",1650240075146,0.661,39649.3,39649.2,11.339]
["binance-futures","BTCUSDT",1650240075174,0.661,39649.3,39649.2,11.236]
["binance-futures","BTCUSDT",1650240075207,0.67,39649.3,39649.2,10.933]
["binance-futures","BTCUSDT",1650240075245,0.837,39649.3,39649.2,11.064]
["binance-futures","BTCUSDT",1650240075276,0.837,39649.3,39649.2,11.039]
["binance-futures","BTCUSDT",1650240075344,0.837,39649.3,39649.2,6.423]
["binance-futures","BTCUSDT",1650240075377,0.743,39649.3,39649.2,6.304]
["binance-futures","BTCUSDT",1650240075408,0.744,39649.3,39649.2,6.219]
["binance-futures","BTCUSDT",1650240075441,0.672,39649.3,39649.2,6.318]
["binance-futures","BTCUSDT",1650240075474,0.667,39649.3,39649.2,6.318]
["binance-futures","BTCUSDT",1650240075506,0.668,39649.3,39649.2,4.738]
["binance-futures","BTCUSDT",1650240075543,0.669,39649.3,39649.2,4.94]
["binance-futures","BTCUSDT",1650240075573,0.67,39649.3,39649.2,4.936]
["binance-futures","BTCUSDT",1650240075604,0.611,39649.3,39649.2,4.959]
["binance-futures","BTCUSDT",1650240075641,0.611,39649.3,39649.2,4.962]
["binance-futures","BTCUSDT",1650240075673,0.736,39649.3,39649.2,4.962]
["binance-futures","BTCUSDT",1650240075690,1.739,39649.3,39648.9,0.4]
["binance-futures","BTCUSDT",1650240075717,0.215,39649.2,39648.9,0.381]
["binance-futures","BTCUSDT",1650240075779,0.885,39647.8,39645.5,0.006]
["binance-futures","BTCUSDT",1650240075811,0.7,39645.8,39645.5,0.008]
["binance-futures","BTCUSDT",1650240075881,1.259,39643.2,39641.1,0.049]
["binance-futures","BTCUSDT",1650240075912,2.466,39643.2,39642.3,0.082]
["binance-futures","BTCUSDT",1650240075947,7.966,39643.2,39643.1,1.705]
["binance-futures","BTCUSDT",1650240075982,9.643,39643.2,39643.1,1.705]
["binance-futures","BTCUSDT",1650240076021,0.021,39643.1,39643.0,0.005]
["binance-futures","BTCUSDT",1650240076058,0.328,39642.4,39641.7,0.007]
["binance-futures","BTCUSDT",1650240076097,0.102,39640.1,39640.0,0.058]
["binance-futures","BTCUSDT",1650240076128,0.369,39640.1,39640.0,0.058]
["binance-futures","BTCUSDT",1650240076155,0.725,39640.1,39640.0,0.347]
["binance-futures","BTCUSDT",1650240076190,0.725,39640.1,39640.0,1.873]
["binance-futures","BTCUSDT",1650240076226,0.515,39640.1,39640.0,2.911]
["binance-futures","BTCUSDT",1650240076257,0.284,39640.1,39640.0,3.157]
["binance-futures","BTCUSDT",1650240076289,0.107,39645.3,39645.2,0.16]
["binance-futures","BTCUSDT",1650240076323,2.31,39645.3,39645.2,1.95]
["binance-futures","BTCUSDT",1650240076356,2.896,39645.3,39645.2,0.958]
["binance-futures","BTCUSDT",1650240076391,2.772,39645.3,39645.2,0.958]
["binance-futures","BTCUSDT",1650240076420,2.258,39645.3,39645.2,0.861]
["binance-futures","BTCUSDT",1650240076454,1.709,39645.3,39645.2,0.291]
["binance-futures","BTCUSDT",1650240076485,1.924,39645.3,39645.2,0.291]
["binance-futures","BTCUSDT",1650240076550,1.95,39645.3,39645.2,0.291]
["binance-futures","BTCUSDT",1650240076582,2.048,39645.3,39645.2,0.291]
["binance-futures","BTCUSDT",1650240076655,1.989,39645.3,39645.2,0.291]
["binance-futures","BTCUSDT",1650240076690,1.99,39645.3,39645.2,0.006]
["binance-futures","BTCUSDT",1650240076724,1.755,39645.3,39645.2,0.006]
["binance-futures","BTCUSDT",1650240076753,1.76,39645.3,39645.2,0.006]
["binance-futures","BTCUSDT",1650240076790,1.823,39645.3,39645.2,0.006]
["binance-futures","BTCUSDT",1650240076825,2.164,39645.3,39645.2,0.006]
["binance-futures","BTCUSDT",1650240076858,3.314,39645.3,39645.2,0.006]
["binance-futures","BTCUSDT",1650240076890,2.739,39645.3,39645.2,0.006]
["binance-futures","BTCUSDT",1650240076921,1.669,39645.3,39645.2,0.457]
["binance-futures","BTCUSDT",1650240076954,1.347,39645.3,39645.2,0.59]
["binance-futures","BTCUSDT",1650240076986,1.261,39645.3,39645.2,0.59]
["binance-futures","BTCUSDT",1650240077014,2.514,39650.0,39649.9,0.014]
["binance-futures","BTCUSDT",1650240077042,1.79,39649.9,39649.8,0.097]
["binance-futures","BTCUSDT",1650240077080,2.726,39649.9,39649.8,0.439]
["binance-futures","BTCUSDT",1650240077113,2.787,39649.9,39649.8,0.439]
["binance-futures","BTCUSDT",1650240077144,1.637,39649.9,39649.8,0.449]
["binance-futures","BTCUSDT",1650240077168,0.853,39649.9,39649.8,1.929]
["binance-futures","BTCUSDT",1650240077195,0.57,39649.9,39649.8,1.837]
["binance-futures","BTCUSDT",1650240077223,1.354,39649.9,39649.8,1.963]
["binance-futures","BTCUSDT",1650240077265,1.312,39649.9,39649.8,1.874]
["binance-futures","BTCUSDT",1650240077313,1.212,39649.9,39649.8,1.874]
["binance-futures","BTCUSDT",1650240077345,1.212,39649.9,39649.8,1.886]
["binance-futures","BTCUSDT",1650240077379,1.212,39649.9,39649.8,1.789]
["binance-futures","BTCUSDT",1650240077410,1.211,39649.9,39649.8,1.89]
["binance-futures","BTCUSDT",1650240077443,1.18,39649.9,39649.8,1.925]
["binance-futures","BTCUSDT",1650240077475,1.067,39649.9,39649.8,1.925]
["binance-futures","BTCUSDT",1650240077545,1.067,39649.9,39649.8,1.819]
["binance-futures","BTCUSDT",1650240077579,0.907,39649.9,39649.8,1.96]
["binance-futures","BTCUSDT",1650240077608,0.878,39649.9,39649.8,1.96]
["binance-futures","BTCUSDT",1650240077643,0.973,39649.9,39649.8,1.96]
["binance-futures","BTCUSDT",1650240077670,0.973,39649.9,39649.8,1.956]
["binance-futures","BTCUSDT",1650240077708,1.305,39649.9,39649.8,1.845]
["binance-futures","BTCUSDT",1650240077739,1.607,39649.9,39649.8,0.043]
["binance-futures","BTCUSDT",1650240077772,2.379,39649.9,39649.8,0.043]
["binance-futures","BTCUSDT",1650240077839,2.745,39649.9,39649.8,0.043]
["binance-futures","BTCUSDT",1650240077903,3.441,39649.9,39649.8,0.007]
["binance-futures","BTCUSDT",1650240077940,0.074,39647.1,39647.0,0.5]
["binance-futures","BTCUSDT",1650240077976,1.422,39647.1,39647.0,2.886]
["binance-futures","BTCUSDT",1650240078006,1.23,39647.1,39647.0,2.992]
["binance-futures","BTCUSDT",1650240078033,1.23,39647.1,39647.0,2.469]
["binance-futures","BTCUSDT",1650240078071,1.23,39647.1,39647.0,2.417]
["binance-futures","BTCUSDT",1650240078102,1.215,39647.1,39647.0,2.399]
["binance-futures","BTCUSDT",1650240078132,1.999,39647.1,39647.0,2.399]
["binance-futures","BTCUSDT",1650240078162,1.552,39647.1,39647.0,2.038]
["binance-futures","BTCUSDT",1650240078199,1.261,39647.1,39647.0,2.762]
["binance-futures","BTCUSDT",1650240078231,1.113,39647.1,39647.0,3.1]
["binance-futures","BTCUSDT",1650240078264,1.011,39647.1,39647.0,3.104]
["binance-futures","BTCUSDT",1650240078295,1.011,39647.1,39647.0,3.105]
["binance-futures","BTCUSDT",1650240078328,1.003,39647.1,39647.0,3.528]
["binance-futures","BTCUSDT",1650240078427,0.897,39647.1,39647.0,3.528]
["binance-futures","BTCUSDT",1650240078478,0.897,39647.1,39647.0,3.777]
["binance-futures","BTCUSDT",1650240078530,0.814,39647.1,39647.0,3.568]
["binance-futures","BTCUSDT",1650240078579,0.802,39647.1,39647.0,3.661]
["binance-futures","BTCUSDT",1650240078631,0.074,39647.1,39647.0,4.084]
["binance-futures","BTCUSDT",1650240078684,2.489,39650.0,39649.9,0.699]
["binance-futures","BTCUSDT",1650240078732,2.616,39650.0,39649.9,3.28]
["binance-futures","BTCUSDT",1650240078787,2.616,39650.0,39649.9,3.488]
["binance-futures","BTCUSDT",1650240078838,2.613,39650.0,39649.9,3.534]
["binance-futures","BTCUSDT",1650240078887,2.613,39650.0,39649.9,5.398]
["binance-futures","BTCUSDT",1650240078937,2.613,39650.0,39649.9,5.399]
["binance-futures","BTCUSDT",1650240079041,2.416,39650.0,39649.9,4.599]
["binance-futures","BTCUSDT",1650240079108,3.16,39650.0,39649.9,4.6]
["binance-futures","BTCUSDT",1650240079168,3.643,39650.0,39649.9,2.24]
["binance-futures","BTCUSDT",1650240079215,3.801,39650.0,39649.9,0.39]
["binance-futures","BTCUSDT",1650240079264,3.458,39650.0,39649.9,0.19]
["binance-futures","BTCUSDT",1650240079315,3.546,39650.0,39649.9,0.19]
["binance-futures","BTCUSDT",1650240079367,5.176,39650.0,39649.9,0.189]
["binance-futures","BTCUSDT",1650240079475,4.026,39650.0,39649.9,0.189]
["binance-futures","BTCUSDT",1650240079574,4.026,39650.0,39649.9,0.336]
["binance-futures","BTCUSDT",1650240079625,4.026,39650.0,39649.9,0.328]
["binance-futures","BTCUSDT",1650240079732,4.109,39650.0,39649.9,0.328]
["binance-futures","BTCUSDT",1650240079789,4.543,39650.0,39649.9,0.328]
["binance-futures","BTCUSDT",1650240079898,4.543,39650.0,39649.9,0.326]
["binance-futures","BTCUSDT",1650240079951,4.544,39650.0,39649.9,0.322]
["binance-futures","BTCUSDT",1650240080000,0.569,39650.0,39649.9,2.637]
["binance-futures","BTCUSDT",1650240080048,0.074,39650.0,39649.9,2.688]
["binance-futures","BTCUSDT",1650240080097,0.074,39650.0,39649.9,2.984]
["binance-futures","BTCUSDT",1650240080155,0.074,39650.0,39649.9,3.159]
["binance-futures","BTCUSDT",1650240080204,0.145,39651.5,39651.4,0.763]
["binance-futures","BTCUSDT",1650240080256,0.145,39651.5,39651.4,2.842]
["binance-futures","BTCUSDT",1650240080307,0.145,39651.5,39651.4,3.007]
["binance-futures","BTCUSDT",1650240080357,0.005,39652.0,39651.9,4.558]
["binance-futures","BTCUSDT",1650240080397,0.69,39652.3,39652.2,0.16]
["binance-futures","BTCUSDT",1650240080446,0.082,39654.2,39652.3,0.063]
["binance-futures","BTCUSDT",1650240080492,0.044,39654.2,39654.1,2.154]
["binance-futures","BTCUSDT",1650240080548,0.634,39654.2,39654.1,15.718]
["binance-futures","BTCUSDT",1650240080609,0.634,39654.2,39654.1,14.272]
["binance-futures","BTCUSDT",1650240080659,0.548,39654.2,39654.1,13.642]
["binance-futures","BTCUSDT",1650240080762,0.549,39654.2,39654.1,14.003]
["binance-futures","BTCUSDT",1650240080812,0.549,39654.2,39654.1,14.029]
["binance-futures","BTCUSDT",1650240080868,0.549,39654.2,39654.1,11.758]
["binance-futures","BTCUSDT",1650240080911,1.929,39654.2,39654.1,10.069]
["binance-futures","BTCUSDT",1650240080966,2.626,39654.2,39654.1,3.134]
["binance-futures","BTCUSDT",1650240081005,2.718,39654.2,39654.1,2.734]
["binance-futures","BTCUSDT",1650240081065,2.361,39654.2,39654.1,2.734]
["binance-futures","BTCUSDT",1650240081115,2.361,39654.2,39654.1,2.581]
["binance-futures","BTCUSDT",1650240081170,2.451,39654.2,39654.1,2.581]
["binance-futures","BTCUSDT",1650240081221,2.318,39654.2,39654.1,2.744]
["binance-futures","BTCUSDT",1650240081271,2.103,39654.2,39654.1,2.744]
["binance-futures","BTCUSDT",1650240081317,0.294,39654.2,39654.1,2.744]
["binance-futures","BTCUSDT",1650240081369,0.099,39654.2,39654.1,3.214]
["binance-futures","BTCUSDT",1650240081421,0.536,39655.3,39655.2,0.454]
["binance-futures","BTCUSDT",1650240081472,1.332,39655.3,39655.2,1.042]
["binance-futures","BTCUSDT",1650240081520,1.588,39655.3,39655.2,0.224]
["binance-futures","BTCUSDT",1650240081570,1.787,39655.3,39655.2,0.224]
["binance-futures","BTCUSDT",1650240081625,1.836,39655.3,39655.2,0.182]
["binance-futures","BTCUSDT",1650240081671,1.838,39655.3,39655.2,0.182]
["binance-futures","BTCUSDT",1650240081728,1.826,39655.3,39655.2,0.147]
["binance-futures","BTCUSDT",1650240081772,2.641,39654.2,39654.1,0.368]
["binance-futures","BTCUSDT",1650240081883,2.568,39654.2,39654.1,0.368]
["binance-futures","BTCUSDT",1650240081930,2.295,39654.2,39654.1,0.338]
["binance-futures","BTCUSDT",1650240081999,3.491,39654.2,39654.1,0.333]
["binance-futures","BTCUSDT",1650240082048,3.887,39654.2,39654.1,0.061]
["binance-futures","BTCUSDT",1650240082152,3.993,39654.2,39654.1,0.019]
["binance-futures","BTCUSDT",1650240082200,4.195,39654.2,39654.1,0.017]
["binance-futures","BTCUSDT",1650240082258,4.256,39654.2,39654.1,0.017]
["binance-futures","BTCUSDT",1650240082355,1.159,39650.0,39649.9,0.318]
["binance-futures","BTCUSDT",1650240082408,0.961,39650.0,39649.9,3.19]
["binance-futures","BTCUSDT",1650240082460,0.727,39650.0,39649.9,4.663]
["binance-futures","BTCUSDT",1650240082508,0.843,39650.0,39649.9,4.335]
["binance-futures","BTCUSDT",1650240082561,0.843,39650.0,39649.9,4.328]
["binance-futures","BTCUSDT",1650240082610,0.66,39650.0,39649.9,4.328]
["binance-futures","BTCUSDT",1650240082659,0.766,39650.0,39649.9,4.323]
["binance-futures","BTCUSDT",1650240082713,0.768,39650.0,39649.9,5.517]
["binance-futures","BTCUSDT",1650240082762,0.77,39650.0,39649.9,5.518]
["binance-futures","BTCUSDT",1650240082815,0.753,39650.0,39649.9,5.547]
["binance-futures","BTCUSDT",1650240082867,0.306,39650.0,39649.9,5.863]
["binance-futures","BTCUSDT",1650240082918,0.306,39650.0,39649.9,7.073]
["binance-futures","BTCUSDT",1650240082972,0.287,39650.0,39649.9,7.374]
["binance-futures","BTCUSDT",1650240083021,0.287,39650.0,39649.9,7.624]
["binance-futures","BTCUSDT",1650240083073,0.288,39650.0,39649.9,7.818]
["binance-futures","BTCUSDT",1650240083123,0.271,39650.0,39649.9,7.818]
["binance-futures","BTCUSDT",1650240083176,0.27,39650.0,39649.9,7.818]
["binance-futures","BTCUSDT",1650240083282,0.27,39650.0,39649.9,7.348]
["binance-futures","BTCUSDT",1650240083332,0.27,39650.0,39649.9,10.899]
["binance-futures","BTCUSDT",1650240083387,0.279,39650.0,39649.9,10.968]
["binance-futures","BTCUSDT",1650240083438,0.279,39650.0,39649.9,10.965]
["binance-futures","BTCUSDT",1650240083537,0.279,39650.0,39649.9,10.962]
["binance-futures","BTCUSDT",1650240083639,0.279,39650.0,39649.9,11.054]
["binance-futures","BTCUSDT",1650240083690,0.279,39650.0,39649.9,10.971]
["binance-futures","BTCUSDT",1650240083738,0.276,39650.0,39649.9,10.971]
["binance-futures","BTCUSDT",1650240083792,0.276,39650.0,39649.9,10.963]
["binance-futures","BTCUSDT",1650240083842,0.193,39650.0,39649.9,10.963]
["binance-futures","BTCUSDT",1650240083898,0.008,39650.0,39649.9,10.971]
["binance-futures","BTCUSDT",1650240083952,0.009,39650.0,39649.9,12.523]
["binance-futures","BTCUSDT",1650240084005,0.078,39656.5,39653.4,5.558]
["binance-futures","BTCUSDT",1650240084056,0.003,39654.0,39653.9,3.932]
["binance-futures","BTCUSDT",1650240084110,0.003,39654.0,39653.9,3.915]
["binance-futures","BTCUSDT",1650240084164,0.003,39654.0,39653.9,2.006]
["binance-futures","BTCUSDT",1650240084214,0.003,39654.0,39653.9,1.827]
["binance-futures","BTCUSDT",1650240084264,0.252,39654.0,39653.9,1.699]
["binance-futures","BTCUSDT",1650240084314,0.09,39654.0,39653.9,1.638]
["binance-futures","BTCUSDT",1650240084363,0.033,39654.0,39653.9,1.637]
["binance-futures","BTCUSDT",1650240084415,0.06,39654.0,39653.9,1.637]
["binance-futures","BTCUSDT",1650240084449,0.06,39654.0,39653.9,1.765]
["binance-futures","BTCUSDT",1650240084484,0.033,39654.0,39653.9,2.223]
["binance-futures","BTCUSDT",1650240084517,0.115,39654.0,39653.9,2.223]
["binance-futures","BTCUSDT",1650240084548,0.261,39654.0,39653.9,1.827]
["binance-futures","BTCUSDT",1650240084593,0.261,39654.0,39653.9,1.861]
["binance-futures","BTCUSDT",1650240084650,0.261,39654.0,39653.9,1.922]
["binance-futures","BTCUSDT",1650240084688,0.261,39654.0,39653.9,1.672]
["binance-futures","BTCUSDT",1650240084721,0.273,39654.0,39653.9,1.483]
["binance-futures","BTCUSDT",1650240084752,0.377,39654.0,39653.9,1.062]
["binance-futures","BTCUSDT",1650240084785,0.353,39654.0,39653.9,0.821]
["binance-futures","BTCUSDT",1650240084819,0.353,39654.0,39653.9,0.801]
["binance-futures","BTCUSDT",1650240084851,0.353,39654.0,39653.9,0.791]
["binance-futures","BTCUSDT",1650240084892,0.372,39654.0,39653.9,0.791]
["binance-futures","BTCUSDT",1650240084986,0.372,39654.0,39653.9,0.788]
["binance-futures","BTCUSDT",1650240085024,0.266,39654.0,39653.9,0.746]
["binance-futures","BTCUSDT",1650240085054,0.239,39654.0,39653.9,0.825]
["binance-futures","BTCUSDT",1650240085092,0.207,39654.0,39653.9,2.675]
["binance-futures","BTCUSDT",1650240085124,0.216,39654.0,39653.9,2.746]
["binance-futures","BTCUSDT",1650240085157,0.05,39654.0,39653.9,1.343]
["binance-futures","BTCUSDT",1650240085195,0.044,39654.0,39653.9,1.311]
["binance-futures","BTCUSDT",1650240085232,0.064,39654.0,39653.9,1.892]
["binance-futures","BTCUSDT",1650240085368,0.063,39654.0,39653.9,3.502]
["binance-futures","BTCUSDT",1650240085398,0.063,39654.0,39653.9,3.889]
["binance-futures","BTCUSDT",1650240085531,0.063,39654.0,39653.9,3.89]
["binance-futures","BTCUSDT",1650240085564,0.063,39654.0,39653.9,3.869]
["binance-futures","BTCUSDT",1650240085597,1.549,39657.0,39656.9,0.106]
["binance-futures","BTCUSDT",1650240085638,3.833,39657.0,39656.9,0.042]
["binance-futures","BTCUSDT",1650240085667,3.56,39657.0,39656.9,0.042]
["binance-futures","BTCUSDT",1650240085701,3.56,39657.0,39656.9,0.038]
["binance-futures","BTCUSDT",1650240085734,1.754,39655.4,39654.0,0.071]
["binance-futures","BTCUSDT",1650240085767,2.246,39655.4,39655.3,0.135]
["binance-futures","BTCUSDT",1650240085801,3.396,39655.4,39655.3,0.007]
["binance-futures","BTCUSDT",1650240085834,3.389,39655.4,39655.3,0.017]
["binance-futures","BTCUSDT",1650240085900,3.389,39655.4,39655.3,0.019]
["binance-futures","BTCUSDT",1650240085935,2.239,39655.4,39655.3,0.019]
["binance-futures","BTCUSDT",1650240085968,1.47,39654.0,39653.9,0.142]
["binance-futures","BTCUSDT",1650240086001,1.45,39654.0,39653.9,0.151]
["binance-futures","BTCUSDT",1650240086034,1.439,39654.0,39653.9,0.289]
["binance-futures","BTCUSDT",1650240086065,1.344,39654.0,39653.9,0.289]
["binance-futures","BTCUSDT",1650240086168,1.314,39654.0,39653.9,0.151]
["binance-futures","BTCUSDT",1650240086199,1.291,39654.0,39653.9,0.289]
["binance-futures","BTCUSDT",1650240086266,1.133,39654.0,39653.9,0.309]
["binance-futures","BTCUSDT",1650240086300,1.136,39654.0,39653.9,0.283]
["binance-futures","BTCUSDT",1650240086332,1.136,39654.0,39653.9,0.424]
["binance-futures","BTCUSDT",1650240086401,1.14,39654.0,39653.9,0.424]
["binance-futures","BTCUSDT",1650240086462,1.202,39654.0,39653.9,0.416]
["binance-futures","BTCUSDT",1650240086523,1.202,39654.0,39653.9,0.419]
["binance-futures","BTCUSDT",1650240086574,0.886,39654.0,39653.9,6.323]
["binance-futures","BTCUSDT",1650240086603,0.784,39654.0,39653.9,7.244]
["binance-futures","BTCUSDT",1650240086635,0.784,39654.0,39653.9,7.019]
["binance-futures","BTCUSDT",1650240086667,0.784,39654.0,39653.9,7.024]
["binance-futures","BTCUSDT",1650240086772,0.658,39654.0,39653.9,7.024]
["binance-futures","BTCUSDT",1650240086804,0.658,39654.0,39653.9,7.036]
["binance-futures","BTCUSDT",1650240086837,0.584,39654.0,39653.9,7.147]
["binance-futures","BTCUSDT",1650240086874,0.584,39654.0,39653.9,6.714]
["binance-futures","BTCUSDT",1650240086909,0.528,39654.0,39653.9,6.714]
["binance-futures","BTCUSDT",1650240086973,0.529,39654.0,39653.9,6.677]
["binance-futures","BTCUSDT",1650240087006,0.524,39654.0,39653.9,6.677]
["binance-futures","BTCUSDT",1650240087036,0.518,39654.0,39653.9,6.677]
["binance-futures","BTCUSDT",1650240087113,0.512,39654.0,39653.9,6.677]
["binance-futures","BTCUSDT",1650240087147,0.512,39654.0,39653.9,6.678]
["binance-futures","BTCUSDT",1650240087241,0.505,39654.0,39653.9,6.898]
["binance-futures","BTCUSDT",1650240087347,0.505,39654.0,39653.9,7.114]
["binance-futures","BTCUSDT",1650240087378,0.507,39654.0,39653.9,7.114]
["binance-futures","BTCUSDT",1650240087411,0.507,39654.0,39653.9,7.003]
["binance-futures","BTCUSDT",1650240087443,0.499,39654.0,39653.9,7.023]
["binance-futures","BTCUSDT",1650240087477,0.492,39654.0,39653.9,7.052]
["binance-futures","BTCUSDT",1650240087511,0.492,39654.0,39653.9,7.158]
["binance-futures","BTCUSDT",1650240087541,0.61,39654.0,39653.9,7.052]
["binance-futures","BTCUSDT",1650240087576,0.61,39654.0,39653.9,5.532]
["binance-futures","BTCUSDT",1650240087605,0.555,39654.0,39653.9,5.099]
["binance-futures","BTCUSDT",1650240087644,0.766,39654.0,39653.9,3.283]
["binance-futures","BTCUSDT",1650240087679,1.108,39654.0,39653.9,0.539]
["binance-futures","BTCUSDT",1650240087711,1.55,39654.0,39653.9,0.271]
["binance-futures","BTCUSDT",1650240087748,2.984,39654.0,39653.9,0.267]
["binance-futures","BTCUSDT",1650240087781,3.234,39654.0,39653.9,0.264]
["binance-futures","BTCUSDT",1650240087815,4.191,39654.0,39653.9,0.264]
["binance-futures","BTCUSDT",1650240087848,4.072,39654.0,39653.9,0.235]
["binance-futures","BTCUSDT",1650240087880,4.074,39654.0,39653.9,0.235]
["binance-futures","BTCUSDT",1650240087912,4.015,39654.0,39653.9,0.235]
["binance-futures","BTCUSDT",1650240087980,4.01,39654.0,39653.9,0.235]
["binance-futures","BTCUSDT",1650240088008,4.71,39654.0,39653.9,0.235]
["binance-futures","BTCUSDT",1650240088046,4.81,39654.0,39653.9,0.236]
["binance-futures","BTCUSDT",1650240088075,4.61,39654.0,39653.9,0.236]
["binance-futures","BTCUSDT",1650240088111,5.07,39654.0,39653.9,0.236]
["binance-futures","BTCUSDT",1650240088157,5.012,39654.0,39653.9,0.236]
["binance-futures","BTCUSDT",1650240088186,5.014,39654.0,39653.9,0.187]
["binance-futures","BTCUSDT",1650240088254,4.684,39654.0,39653.9,0.187]
["binance-futures","BTCUSDT",1650240088292,3.234,39654.0,39653.9,0.187]
["binance-futures","BTCUSDT",1650240088320,3.206,39654.0,39653.9,0.187]
["binance-futures","BTCUSDT",1650240088391,3.206,39654.0,39653.9,0.196]
["binance-futures","BTCUSDT",1650240088423,3.206,39654.0,39653.9,0.146]
["binance-futures","BTCUSDT",1650240088493,3.206,39654.0,39653.9,0.281]
["binance-futures","BTCUSDT",1650240088527,3.21,39654.0,39653.9,0.281]
["binance-futures","BTCUSDT",1650240088561,3.61,39654.0,39653.9,0.128]
["binance-futures","BTCUSDT",1650240088632,2.851,39653.9,39653.8,0.135]
["binance-futures","BTCUSDT",1650240088667,2.015,39652.6,39652.5,0.008]
["binance-futures","BTCUSDT",1650240088700,2.363,39652.6,39652.5,0.253]
["binance-futures","BTCUSDT",1650240088728,2.363,39652.6,39652.5,0.237]
["binance-futures","BTCUSDT",1650240088761,2.123,39652.6,39652.5,1.144]
["binance-futures","BTCUSDT",1650240088799,2.127,39652.6,39652.5,1.644]
["binance-futures","BTCUSDT",1650240088831,1.845,39652.6,39652.5,1.646]
["binance-futures","BTCUSDT",1650240088899,1.745,39652.6,39652.5,1.646]
["binance-futures","BTCUSDT",1650240088934,1.607,39652.6,39652.5,3.225]
["binance-futures","BTCUSDT",1650240088964,1.607,39652.6,39652.5,3.18]
["binance-futures","BTCUSDT",1650240089002,0.315,39652.6,39652.5,3.818]
["binance-futures","BTCUSDT",1650240089032,0.245,39652.6,39652.5,4.006]
["binance-futures","BTCUSDT",1650240089068,0.245,39652.6,39652.5,4.431]
["binance-futures","BTCUSDT",1650240089097,0.245,39652.6,39652.5,4.831]
["binance-futures","BTCUSDT",1650240089165,3.577,39652.6,39652.5,4.67]
["binance-futures","BTCUSDT",1650240089201,3.491,39652.6,39652.5,3.254]
["binance-futures","BTCUSDT",1650240089267,3.416,39652.6,39652.5,3.225]
["binance-futures","BTCUSDT",1650240089297,3.415,39652.6,39652.5,3.225]
["binance-futures","BTCUSDT",1650240089335,3.412,39652.6,39652.5,3.196]
["binance-futures","BTCUSDT",1650240089367,3.466,39652.6,39652.5,3.199]
["binance-futures","BTCUSDT",1650240089400,3.466,39652.6,39652.5,3.2]
["binance-futures","BTCUSDT",1650240089431,2.466,39652.6,39652.5,3.616]
["binance-futures","BTCUSDT",1650240089466,2.466,39652.6,39652.5,3.193]
["binance-futures","BTCUSDT",1650240089498,2.374,39652.6,39652.5,3.193]
["binance-futures","BTCUSDT",1650240089568,2.377,39652.6,39652.5,3.193]
["binance-futures","BTCUSDT",1650240089598,2.292,39652.6,39652.5,3.193]
["binance-futures","BTCUSDT",1650240089638,2.292,39652.6,39652.5,3.192]
["binance-futures","BTCUSDT",1650240089672,2.291,39652.6,39652.5,3.192]
["binance-futures","BTCUSDT",1650240089703,2.291,39652.6,39652.5,3.018]
["binance-futures","BTCUSDT",1650240089735,2.291,39652.6,39652.5,3.165]
["binance-futures","BTCUSDT",1650240089804,2.237,39652.6,39652.5,3.165]
["binance-futures","BTCUSDT",1650240089939,2.212,39652.6,39652.5,3.165]
["binance-futures","BTCUSDT",1650240090039,0.282,39651.1,39651.0,0.331]
["binance-futures","BTCUSDT",1650240090075,3.007,39651.0,39649.7,0.039]
["binance-futures","BTCUSDT",1650240090109,0.486,39649.7,39649.6,1.052]
["binance-futures","BTCUSDT",1650240090138,1.507,39649.7,39649.6,1.04]
["binance-futures","BTCUSDT",1650240090169,1.371,39649.7,39649.6,1.04]
["binance-futures","BTCUSDT",1650240090205,0.52,39649.2,39649.1,0.201]
["binance-futures","BTCUSDT",1650240090237,0.347,39649.2,39649.1,3.576]
["binance-futures","BTCUSDT",1650240090272,0.347,39649.2,39649.1,3.726]
["binance-futures","BTCUSDT",1650240090306,0.342,39649.2,39649.1,3.734]
["binance-futures","BTCUSDT",1650240090339,0.29,39649.2,39649.1,4.802]
["binance-futures","BTCUSDT",1650240090371,0.29,39649.2,39649.1,4.865]
["binance-futures","BTCUSDT",1650240090405,0.401,39649.2,39649.1,4.855]
["binance-futures","BTCUSDT",1650240090436,0.089,39649.2,39649.1,4.863]
["binance-futures","BTCUSDT",1650240090535,0.089,39649.2,39649.1,4.916]
["binance-futures","BTCUSDT",1650240090606,0.091,39649.2,39649.1,4.916]
["binance-futures","BTCUSDT",1650240090639,0.051,39649.2,39649.1,4.887]
["binance-futures","BTCUSDT",1650240090672,0.052,39649.2,39649.1,4.846]
["binance-futures","BTCUSDT",1650240090710,0.052,39649.2,39649.1,4.845]
["binance-futures","BTCUSDT",1650240090741,0.049,39649.2,39649.1,4.845]
["binance-futures","BTCUSDT",1650240090874,0.003,39649.2,39649.1,4.845]
["binance-futures","BTCUSDT",1650240091009,0.003,39649.2,39649.1,5.101]
["binance-futures","BTCUSDT",1650240091048,0.003,39649.2,39649.1,5.628]
["binance-futures","BTCUSDT",1650240091082,0.101,39650.0,39649.9,4.343]
["binance-futures","BTCUSDT",1650240091116,0.101,39650.0,39649.9,4.019]
["binance-futures","BTCUSDT",1650240091146,0.101,39650.0,39649.9,4.159]
["binance-futures","BTCUSDT",1650240091180,0.101,39650.0,39649.9,4.247]
["binance-futures","BTCUSDT",1650240091216,2.282,39652.6,39652.5,3.402]
["binance-futures","BTCUSDT",1650240091252,2.284,39652.6,39652.5,3.074]
["binance-futures","BTCUSDT",1650240091355,2.493,39652.6,39652.5,1.426]
["binance-futures","BTCUSDT",1650240091386,2.699,39652.6,39652.5,1.024]
["binance-futures","BTCUSDT",1650240091422,2.738,39652.6,39652.5,0.926]
["binance-futures","BTCUSDT",1650240091457,2.814,39652.6,39652.5,1.032]
["binance-futures","BTCUSDT",1650240091485,2.935,39652.6,39652.5,0.933]
["binance-futures","BTCUSDT",1650240091519,2.937,39652.6,39652.5,0.933]
["binance-futures","BTCUSDT",1650240091559,2.927,39652.6,39652.5,0.933]
["binance-futures","BTCUSDT",1650240091587,2.956,39652.6,39652.5,0.59]
["binance-futures","BTCUSDT",1650240091620,3.188,39652.6,39652.5,0.598]
["binance-futures","BTCUSDT",1650240091693,3.188,39652.6,39652.5,0.348]
["binance-futures","BTCUSDT",1650240091720,3.355,39652.6,39652.5,0.348]
["binance-futures","BTCUSDT",1650240091825,3.355,39652.6,39652.5,0.252]
["binance-futures","BTCUSDT",1650240091888,3.355,39652.6,39652.5,0.253]
["binance-futures","BTCUSDT",1650240091955,3.355,39652.6,39652.5,0.025]
["binance-futures","BTCUSDT",1650240092099,3.173,39652.6,39652.5,0.172]
["binance-futures","BTCUSDT",1650240092199,3.222,39652.6,39652.5,0.172]
["binance-futures","BTCUSDT",1650240092270,3.242,39652.6,39652.5,0.172]
["binance-futures","BTCUSDT",1650240092302,3.209,39652.6,39652.5,0.172]
["binance-futures","BTCUSDT",1650240092406,3.21,39652.6,39652.5,0.172]
["binance-futures","BTCUSDT",1650240092436,3.21,39652.6,39652.5,0.025]
["binance-futures","BTCUSDT",1650240092469,3.21,39652.6,39652.5,0.023]
["binance-futures","BTCUSDT",1650240092500,0.721,39650.6,39650.5,0.451]
["binance-futures","BTCUSDT",1650240092530,0.751,39650.6,39650.5,0.633]
["binance-futures","BTCUSDT",1650240092553,4.944,39650.6,39650.5,0.633]
["binance-futures","BTCUSDT",1650240092579,0.052,39650.5,39649.0,0.272]
["binance-futures","BTCUSDT",1650240092612,8.226,39650.0,39649.0,0.272]
["binance-futures","BTCUSDT",1650240092644,9.932,39650.0,39649.0,0.272]
["binance-futures","BTCUSDT",1650240092672,11.128,39650.0,39649.0,0.272]
["binance-futures","BTCUSDT",1650240092705,11.052,39650.0,39649.9,0.537]
["binance-futures","BTCUSDT",1650240092741,11.505,39650.0,39649.9,0.537]
["binance-futures","BTCUSDT",1650240092781,11.371,39650.0,39649.9,0.537]
["binance-futures","BTCUSDT",1650240092811,10.126,39650.0,39649.9,0.537]
["binance-futures","BTCUSDT",1650240092843,0.16,39649.1,39649.0,0.272]
["binance-futures","BTCUSDT",1650240092873,11.153,39649.1,39649.0,0.272]
["binance-futures","BTCUSDT",1650240092905,11.957,39649.1,39649.0,0.272]
["binance-futures","BTCUSDT",1650240092951,12.618,39649.1,39649.0,0.003]
["binance-futures","BTCUSDT",1650240092990,12.485,39649.1,39649.0,0.003]
["binance-futures","BTCUSDT",1650240093024,13.385,39649.1,39649.0,0.003]
["binance-futures","BTCUSDT",1650240093088,6.303,39648.4,39647.7,0.008]
["binance-futures","BTCUSDT",1650240093118,7.325,39648.4,39647.7,0.008]
["binance-futures","BTCUSDT",1650240093149,7.503,39648.4,39647.7,0.051]
["binance-futures","BTCUSDT",1650240093188,2.47,39647.2,39647.1,0.771]
["binance-futures","BTCUSDT",1650240093220,2.372,39647.2,39647.1,0.771]
["binance-futures","BTCUSDT",1650240093255,2.967,39647.2,39647.1,0.774]
["binance-futures","BTCUSDT",1650240093291,3.188,39647.2,39647.1,0.764]
["binance-futures","BTCUSDT",1650240093322,3.19,39647.2,39647.1,0.764]
["binance-futures","BTCUSDT",1650240093356,3.32,39647.2,39647.1,0.764]
["binance-futures","BTCUSDT",1650240093388,3.549,39647.2,39647.1,0.764]
["binance-futures","BTCUSDT",1650240093422,3.359,39647.2,39647.1,0.737]
["binance-futures","BTCUSDT",1650240093455,3.358,39647.2,39647.1,0.737]
["binance-futures","BTCUSDT",1650240093488,3.366,39647.2,39647.1,0.732]
["binance-futures","BTCUSDT",1650240093517,3.356,39647.2,39647.1,0.732]
["binance-futures","BTCUSDT",1650240093586,3.25,39647.2,39647.1,0.927]
["binance-futures","BTCUSDT",1650240093623,2.798,39647.2,39647.1,0.835]
["binance-futures","BTCUSDT",1650240093654,1.766,39647.2,39647.1,1.885]
["binance-futures","BTCUSDT",1650240093687,1.546,39647.2,39647.1,2.333]
["binance-futures","BTCUSDT",1650240093715,1.421,39647.2,39647.1,2.247]
["binance-futures","BTCUSDT",1650240093748,1.366,39647.2,39647.1,2.247]
["binance-futures","BTCUSDT",1650240093814,1.367,39647.2,39647.1,2.247]
["binance-futures","BTCUSDT",1650240093855,0.669,39647.2,39647.1,3.159]
["binance-futures","BTCUSDT",1650240093883,0.665,39647.2,39647.1,2.937]
["binance-futures","BTCUSDT",1650240093916,0.527,39647.2,39647.1,2.685]
["binance-futures","BTCUSDT",1650240117368,1.004,39622.1,39622.0,4.402]
["binance-futures","BTCUSDT",1650240139236,0.031,39637.0,39636.9,11.25]
["binance-futures","BTCUSDT",1650240189772,5.15,39587.0,39586.9,2.73]
["binance-futures","BTCUSDT",1650240243892,0.531,39640.6,39640.5,4.965]
["binance-futures","BTCUSDT",1650240256633,0.027,39637.1,39637.0,5.549]
["binance-futures","BTCUSDT",1650240303980,6.636,39628.4,39628.3,0.025]
["binance-futures","BTCUSDT",1650240322780,1.205,39619.6,39619.5,4.19]
["binance-futures","BTCUSDT",1650240368877,0.658,39631.5,39631.4,3.705]
["binance-futures","BTCUSDT",1650240426480,0.249,39636.2,39636.1,0.679]
["binance-futures","BTCUSDT",1650240437355,0.052,39614.4,39613.6,0.002]
["binance-futures","BTCUSDT",1650240484980,0.918,39633.0,39632.9,5.984]
["binance-futures","BTCUSDT",1650240547327,4.444,39632.6,39632.5,0.001]
["binance-futures","BTCUSDT",1650240554318,0.393,39630.4,39630.3,2.732]
["binance-futures","BTCUSDT",1650240614203,0.235,39615.7,39615.6,3.018]
["binance-futures","BTCUSDT",1650240671178,2.366,39654.6,39654.5,3.902]
["binance-futures","BTCUSDT",1650240685095,4.859,39655.6,39655.5,0.559]
["binance-futures","BTCUSDT",1650240745140,0.755,39692.3,39692.2,4.633]
["binance-futures","BTCUSDT",1650240792054,2.661,39690.0,39689.9,0.198]
["binance-futures","BTCUSDT",1650240799966,1.216,39702.6,39702.5,5.386]
["binance-futures","BTCUSDT",1650240854571,3.691,39696.9,39696.8,0.768]
["binance-futures","BTCUSDT",1650240901172,0.304,39734.6,39734.0,0.204]
["binance-futures","BTCUSDT",1650240920800,1.16,39736.0,39735.9,0.154]
["binance-futures","BTCUSDT",1650240969438,4.633,39710.8,39710.7,0.026]
["binance-futures","BTCUSDT",1650240974436,0.021,39714.8,39714.7,3.09]
["binance-futures","BTCUSDT",1650241031079,1.632,39740.4,39740.3,0.438]
["binance-futures","BTCUSDT",1650241078924,3.744,39736.2,39736.1,1.64]
["binance-futures","BTCUSDT",1650241095615,0.51,39734.9,39734.8,3.064]
["binance-futures","BTCUSDT",1650241153663,0.07,39710.4,39710.3,0.061]
["binance-futures","BTCUSDT",1650241201366,13.437,39708.7,39708.6,0.253]
["binance-futures","BTCUSDT",1650241224245,2.803,39694.5,39694.4,2.651]
["binance-futures","BTCUSDT",1650241274480,1.932,39697.1,39697.0,0.01]
["binance-futures","BTCUSDT",1650241334642,17.158,39708.1,39708.0,0.01]
["binance-futures","BTCUSDT",1650241362231,5.236,39702.1,39702.0,0.348]
["binance-futures","BTCUSDT",1650241428195,7.008,39720.9,39720.8,0.482]
["binance-futures","BTCUSDT",1650241473267,0.021,39733.0,39732.9,5.976]
["binance-futures","BTCUSDT",1650241494170,5.654,39735.0,39734.9,0.061]
["binance-futures","BTCUSDT",1650241544363,0.074,39716.0,39715.9,0.562]
["binance-futures","BTCUSDT",1650241583429,0.004,39732.5,39732.4,16.824]
["binance-futures","BTCUSDT",1650241631353,4.738,39728.1,39728.0,0.34]
["binance-futures","BTCUSDT",1650241690993,9.438,39732.1,39732.0,1.911]
["binance-futures","BTCUSDT",1650241715563,1.071,39731.2,39731.1,4.174]
["binance-futures","BTCUSDT",1650241798602,9.053,39734.5,39734.4,0.83]
["binance-futures","BTCUSDT",1650241806308,7.875,39722.6,39722.5,0.032]
["binance-futures","BTCUSDT",1650241858202,0.165,39696.7,39696.6,3.413]
["binance-futures","BTCUSDT",1650241916686,5.749,39689.0,39688.9,2.727]
["binance-futures","BTCUSDT",1650241934064,5.953,39683.7,39683.6,0.757]
["binance-futures","BTCUSDT",1650241989405,19.405,39693.5,39693.4,0.12]
["binance-futures","BTCUSDT",1650242046404,0.019,39684.8,39684.7,8.765]
["binance-futures","BTCUSDT",1650242086763,1.287,39689.8,39689.7,10.627]
["binance-futures","BTCUSDT",1650242128094,9.691,39672.2,39672.1,0.077]
["binance-futures","BTCUSDT",1650242184919,9.264,39664.0,39663.9,1.443]
["binance-futures","BTCUSDT",1650242195986,0.638,39657.7,39657.6,4.598]
["binance-futures","BTCUSDT",1650242265186,1.563,39663.3,39663.2,0.443]
["binance-futures","BTCUSDT",1650242272934,6.564,39665.2,39665.1,0.04]
["binance-futures","BTCUSDT",1650242333614,0.466,39676.2,39676.1,13.459]
["binance-futures","BTCUSDT",1650242409661,2.074,39672.0,39671.9,2.915]
["binance-futures","BTCUSDT",1650242446099,1.43,39699.7,39699.6,2.767]
["binance-futures","BTCUSDT",1650242481818,3.263,39684.7,39684.6,0.103]
["binance-futures","BTCUSDT",1650242557435,14.298,39647.2,39647.1,0.08]
["binance-futures","BTCUSDT",1650242586284,7.715,39653.5,39653.4,0.327]
["binance-futures","BTCUSDT",1650242628563,12.042,39682.7,39682.6,0.08]
["binance-futures","BTCUSDT",1650242699983,0.681,39692.9,39692.8,1.583]
["binance-futures","BTCUSDT",1650242714456,1.163,39695.4,39695.3,3.557]
["binance-futures","BTCUSDT",1650242757315,10.068,39655.9,39653.4,0.001]
["binance-futures","BTCUSDT",1650242837685,6.226,39660.2,39660.1,1.876]
["binance-futures","BTCUSDT",1650242849606,0.3,39657.2,39657.1,5.698]
["binance-futures","BTCUSDT",1650242929126,0.331,39661.6,39661.5,5.249]
["binance-futures","BTCUSDT",1650242966328,8.415,39650.1,39650.0,10.902]
["binance-futures","BTCUSDT",1650243004516,0.16,39660.0,39659.9,0.001]
["binance-futures","BTCUSDT",1650243073208,66.411,39661.0,39660.9,7.561]
["binance-futures","BTCUSDT",1650243083403,1.686,39683.7,39683.6,5.162]
["binance-futures","BTCUSDT",1650243137897,0.475,39717.3,39717.2,5.073]
["binance-futures","BTCUSDT",1650243204355,1.768,39720.9,39720.8,1.243]
["binance-futures","BTCUSDT",1650243217240,5.869,39721.9,39721.8,0.342]
["binance-futures","BTCUSDT",1650243260252,0.071,39725.7,39725.6,11.705]
["binance-futures","BTCUSDT",1650243337952,0.373,39733.9,39733.8,4.437]
["binance-futures","BTCUSDT",1650243362213,10.673,39737.0,39736.4,0.008]
["binance-futures","BTCUSDT",1650243418587,0.023,39709.0,39708.9,3.056]
["binance-futures","BTCUSDT",1650243456618,0.023,39717.1,39717.0,16.716]
["binance-futures","BTCUSDT",1650243499371,3.515,39727.2,39727.1,0.381]
["binance-futures","BTCUSDT",1650243562018,12.999,39719.6,39719.5,0.354]
["binance-futures","BTCUSDT",1650243626950,0.333,39692.3,39692.2,14.659]
["binance-futures","BTCUSDT",1650243638943,0.014,39700.0,39699.9,13.439]
["binance-futures","BTCUSDT",1650243717219,2.711,39706.1,39706.0,1.125]
["binance-futures","BTCUSDT",1650243741204,0.404,39706.9,39706.8,3.739]
["binance-futures","BTCUSDT",1650243809120,1.218,39706.4,39706.3,0.7]
["binance-futures","BTCUSDT",1650243856390,0.18,39727.4,39727.3,1.558]
["binance-futures","BTCUSDT",1650243894740,0.794,39737.5,39737.4,26.214]
["binance-futures","BTCUSDT",1650243950275,1.234,39744.6,39744.5,9.09]
["binance-futures","BTCUSDT",1650243984360,1.999,39729.7,39729.6,3.371]
["binance-futures","BTCUSDT",1650244034345,5.217,39735.6,39735.5,3.614]
["binance-futures","BTCUSDT",1650244097645,6.768,39737.8,39737.7,0.296]
["binance-futures","BTCUSDT",1650244125470,7.327,39754.9,39754.8,0.147]
["binance-futures","BTCUSDT",1650244164978,1.109,39758.6,39758.5,1.669]
["binance-futures","BTCUSDT",1650244222544,0.055,39803.3,39803.2,6.688]
["binance-futures","BTCUSDT",1650244242738,1.611,39783.5,39783.4,2.871]
["binance-futures","BTCUSDT",1650244291824,3.713,39776.9,39776.8,0.45]
["binance-futures","BTCUSDT",1650244350396,1.853,39750.1,39750.0,3.448]
["binance-futures","BTCUSDT",1650244367479,1.15,39748.0,39747.9,4.618]
["binance-futures","BTCUSDT",1650244435065,0.201,39764.6,39764.5,5.073]
["binance-futures","BTCUSDT",1650244464062,0.244,39768.8,39768.7,16.067]
["binance-futures","BTCUSDT",1650244521353,2.964,39749.1,39749.0,3.466]
["binance-futures","BTCUSDT",1650244579471,0.33,39732.2,39732.1,3.354]
["binance-futures","BTCUSDT",1650244607377,2.071,39734.0,39733.9,1.634]
["binance-futures","BTCUSDT",1650244651940,4.703,39724.8,39724.7,1.659]
["binance-futures","BTCUSDT",1650244737979,0.17,39710.8,39710.7,2.841]
["binance-futures","BTCUSDT",1650244751586,0.216,39711.4,39711.3,4.438]
["binance-futures","BTCUSDT",1650244812349,5.298,39713.1,39713.0,1.789]
["binance-futures","BTCUSDT",1650244894502,7.383,39708.7,39708.6,0.686]
["binance-futures","BTCUSDT",1650244912678,1.478,39694.6,39694.5,1.518]
["binance-futures","BTCUSDT",1650244968721,0.043,39651.9,39651.8,5.283]
["binance-futures","BTCUSDT",1650245022280,0.259,39670.6,39670.5,3.69]
["binance-futures","BTCUSDT",1650245031652,2.839,39676.1,39676.0,0.302]
["binance-futures","BTCUSDT",1650245115764,15.493,39660.1,39660.0,0.304]
["binance-futures","BTCUSDT",1650245177606,1.238,39651.1,39651.0,2.661]
["binance-futures","BTCUSDT",1650245188671,2.354,39650.1,39650.0,3.414]
["binance-futures","BTCUSDT",1650245269272,0.001,39652.0,39651.9,9.601]
["binance-futures","BTCUSDT",1650245276007,1.216,39655.9,39655.8,1.132]
["binance-futures","BTCUSDT",1650245349495,4.416,39694.8,39694.7,1.116]
["binance-futures","BTCUSDT",1650245405189,0.221,39691.9,39691.8,3.086]
["binance-futures","BTCUSDT",1650245419507,0.002,39707.0,39706.9,2.968]
["binance-futures","BTCUSDT",1650245496142,0.665,39704.8,39704.7,11.133]
["binance-futures","BTCUSDT",1650245568706,6.59,39700.0,39699.9,0.124]
["binance-futures","BTCUSDT",1650245580025,8.48,39686.1,39686.0,0.569]
["binance-futures","BTCUSDT",1650245654727,0.143,39662.1,39662.0,1.565]
["binance-futures","BTCUSDT",1650245716043,11.262,39684.1,39684.0,0.155]
["binance-futures","BTCUSDT",1650245745259,4.169,39675.7,39675.6,0.625]
["binance-futures","BTCUSDT",1650245826281,0.911,39671.9,39671.8,2.623]
["binance-futures","BTCUSDT",1650245887351,0.217,39719.6,39719.5,4.996]
["binance-futures","BTCUSDT",1650245917854,0.008,39718.0,39717.9,3.183]
["binance-futures","BTCUSDT",1650245988327,1.136,39727.5,39727.4,14.662]
["binance-futures","BTCUSDT",1650246030893,3.501,39726.3,39726.2,0.287]
["binance-futures","BTCUSDT",1650246077257,4.969,39748.5,39748.4,0.037]
["binance-futures","BTCUSDT",1650246138688,3.772,39734.8,39734.7,1.246]
["binance-futures","BTCUSDT",1650246173404,1.166,39740.9,39740.8,2.515]
["binance-futures","BTCUSDT",1650246247496,2.973,39738.5,39738.4,0.001]
["binance-futures","BTCUSDT",1650246310436,7.529,39720.0,39719.9,1.653]
["binance-futures","BTCUSDT",1650246339334,19.117,39705.6,39705.5,0.407]
["binance-futures","BTCUSDT",1650246420465,19.318,39692.6,39692.5,0.092]
["binance-futures","BTCUSDT",1650246438754,0.054,39689.2,39689.1,9.306]
["binance-futures","BTCUSDT",1650246512942,0.352,39703.5,39700.0,0.011]
["binance-futures","BTCUSDT",1650246582001,0.175,39720.6,39720.5,9.722]
["binance-futures","BTCUSDT",1650246620567,0.394,39729.1,39729.0,5.681]
["binance-futures","BTCUSDT",1650246675933,3.006,39718.7,39718.6,1.991]
["binance-futures","BTCUSDT",1650246777163,3.128,39733.4,39733.3,0.2]
["binance-futures","BTCUSDT",1650246791649,1.977,39729.2,39729.1,4.196]
["binance-futures","BTCUSDT",1650246892376,0.249,39736.9,39736.8,8.314]
["binance-futures","BTCUSDT",1650246900765,4.895,39736.7,39736.6,0.029]
["binance-futures","BTCUSDT",1650246972243,0.008,39746.1,39746.0,2.169]
["binance-futures","BTCUSDT",1650247043564,12.391,39743.9,39743.8,0.083]
["binance-futures","BTCUSDT",1650247060378,3.407,39744.8,39744.7,0.012]
["binance-futures","BTCUSDT",1650247131968,0.501,39744.7,39744.6,4.415]
["binance-futures","BTCUSDT",1650247208709,0.056,39712.7,39712.5,0.5]
["binance-futures","BTCUSDT",1650247232683,0.139,39702.2,39702.1,1.126]
["binance-futures","BTCUSDT",1650247280120,7.937,39723.0,39722.9,1.64]
["binance-futures","BTCUSDT",1650247353603,0.296,39774.7,39774.6,2.694]
["binance-futures","BTCUSDT",1650247363503,5.222,39750.1,39750.0,0.023]
["binance-futures","BTCUSDT",1650247443452,2.502,39754.6,39754.5,0.806]
["binance-futures","BTCUSDT",1650247503504,2.727,39745.1,39745.0,2.017]
["binance-futures","BTCUSDT",1650247516119,17.22,39741.9,39741.8,0.408]
["binance-futures","BTCUSDT",1650247590004,0.689,39756.1,39756.0,5.329]
["binance-futures","BTCUSDT",1650247629044,2.128,39750.3,39750.2,3.532]
["binance-futures","BTCUSDT",1650247669896,1.011,39753.1,39753.0,9.997]
["binance-futures","BTCUSDT",1650247755275,1.629,39762.7,39762.6,8.997]
["binance-futures","BTCUSDT",1650247785291,0.024,39777.3,39777.2,8.346]
["binance-futures","BTCUSDT",1650247839379,0.601,39789.2,39789.1,12.576]
["binance-futures","BTCUSDT",1650247893853,2.357,39773.6,39773.5,0.574]
["binance-futures","BTCUSDT",1650247905191,6.171,39763.4,39763.3,0.217]
["binance-futures","BTCUSDT",1650247953754,2.893,39778.0,39777.9,1.865]
["binance-futures","BTCUSDT",1650248048782,4.017,39772.9,39772.8,0.157]
["binance-futures","BTCUSDT",1650248063224,4.043,39770.4,39770.3,0.079]
["binance-futures","BTCUSDT",1650248137869,0.012,39731.1,39731.0,3.413]
["binance-futures","BTCUSDT",1650248174742,2.705,39740.0,39739.9,6.515]
["binance-futures","BTCUSDT",1650248229732,1.982,39753.1,39753.0,2.234]
["binance-futures","BTCUSDT",1650248297620,5.747,39730.8,39730.7,1.663]
["binance-futures","BTCUSDT",1650248372600,6.972,39737.6,39737.5,0.891]
["binance-futures","BTCUSDT",1650248390300,0.598,39735.2,39735.1,5.576]
["binance-futures","BTCUSDT",1650248478206,0.997,39748.2,39748.1,0.046]
["binance-futures","BTCUSDT",1650248493352,1.913,39749.8,39749.7,7.845]
["binance-futures","BTCUSDT",1650248552575,17.118,39752.4,39752.3,0.233]
["binance-futures","BTCUSDT",1650248664811,0.98,39740.1,39740.0,9.795]
["binance-futures","BTCUSDT",1650248696275,1.125,39739.0,39738.9,3.854]
["binance-futures","BTCUSDT",1650248763300,9.015,39736.3,39736.2,0.141]
["binance-futures","BTCUSDT",1650248810149,0.473,39728.7,39728.6,5.742]
["binance-futures","BTCUSDT",1650248863246,0.628,39738.5,39738.4,3.782]
["binance-futures","BTCUSDT",1650248937674,17.951,39749.8,39749.7,0.142]
["binance-futures","BTCUSDT",1650248967277,0.859,39756.8,39756.7,8.426]
["binance-futures","BTCUSDT",1650249015834,6.128,39756.8,39756.7,0.948]
["binance-futures","BTCUSDT",1650249091681,7.057,39775.8,39775.7,1.84]
["binance-futures","BTCUSDT",1650249120517,4.688,39762.4,39762.3,1.21]
["binance-futures","BTCUSDT",1650249195030,5.665,39764.4,39764.3,0.044]
["binance-futures","BTCUSDT",1650249243798,0.369,39775.5,39775.4,2.635]
["binance-futures","BTCUSDT",1650249284041,8.858,39777.4,39777.3,0.099]
["binance-futures","BTCUSDT",1650249358253,1.446,39771.8,39771.7,5.134]
["binance-futures","BTCUSDT",1650249427406,6.774,39778.2,39778.1,0.027]
["binance-futures","BTCUSDT",1650249459469,0.445,39788.7,39788.6,3.589]
["binance-futures","BTCUSDT",1650249520673,4.376,39777.0,39776.9,0.103]
["binance-futures","BTCUSDT",1650249548655,1.409,39775.0,39774.9,3.142]
["binance-futures","BTCUSDT",1650249602921,0.491,39762.7,39762.6,1.601]
["binance-futures","BTCUSDT",1650249691175,1.244,39798.4,39798.3,2.172]
["binance-futures","BTCUSDT",1650249707112,6.14,39788.2,39788.1,0.061]
["binance-futures","BTCUSDT",1650249774776,0.149,39778.1,39778.0,6.806]
["binance-futures","BTCUSDT",1650249858433,0.828,39786.0,39785.9,7.292]
["binance-futures","BTCUSDT",1650249879799,3.798,39779.1,39779.0,0.001]
["binance-futures","BTCUSDT",1650249951843,1.076,39770.1,39770.0,6.035]
["binance-futures","BTCUSDT",1650250017763,1.807,39760.5,39760.4,4.18]
["binance-futures","BTCUSDT",1650250052735,8.207,39768.1,39768.0,0.934]
["binance-futures","BTCUSDT",1650250141762,0.05,39764.1,39764.0,5.776]
["binance-futures","BTCUSDT",1650250156322,4.319,39767.0,39766.9,4.013]
["binance-futures","BTCUSDT",1650250213435,3.917,39761.8,39761.7,0.118]
["binance-futures","BTCUSDT",1650250326704,3.101,39758.6,39758.5,1.925]
["binance-futures","BTCUSDT",1650250342756,0.143,39757.5,39757.4,5.998]
["binance-futures","BTCUSDT",1650250419219,1.182,39754.6,39754.5,1.686]
["binance-futures","BTCUSDT",1650250477948,7.722,39780.6,39780.5,1.025]
["binance-futures","BTCUSDT",1650250499164,2.407,39778.4,39778.3,0.602]
["binance-futures","BTCUSDT",1650250590647,0.551,39787.1,39787.0,1.217]
["binance-futures","BTCUSDT",1650250673940,0.006,39770.1,39770.0,6.424]
["binance-futures","BTCUSDT",1650250686435,1.536,39773.7,39773.6,0.906]
["binance-futures","BTCUSDT",1650250792535,1.485,39771.7,39771.6,4.454]
["binance-futures","BTCUSDT",1650250867110,1.183,39776.1,39776.0,2.449]
["binance-futures","BTCUSDT",1650250889511,0.921,39779.7,39779.6,2.855]
["binance-futures","BTCUSDT",1650250976672,0.826,39778.0,39777.9,5.454]
["binance-futures","BTCUSDT",1650251061314,1.069,39786.4,39786.3,5.412]
["binance-futures","BTCUSDT",1650251088983,3.779,39797.0,39796.9,2.414]
["binance-futures","BTCUSDT",1650251157686,1.353,39798.0,39797.9,1.951]
["binance-futures","BTCUSDT",1650251178814,0.873,39796.8,39796.7,13.311]
["binance-futures","BTCUSDT",1650251257553,1.268,39808.0,39807.9,1.586]
["binance-futures","BTCUSDT",1650251310987,7.898,39829.9,39829.8,0.026]
["binance-futures","BTCUSDT",1650251334764,2.717,39828.2,39828.1,1.352]
["binance-futures","BTCUSDT",1650251391197,2.239,39813.1,39813.0,2.273]
["binance-futures","BTCUSDT",1650251449062,0.7,39802.1,39802.0,8.497]
["binance-futures","BTCUSDT",1650251474446,0.001,39806.1,39806.0,5.155]
["binance-futures","BTCUSDT",1650251544291,0.381,39789.3,39789.2,9.221]
["binance-futures","BTCUSDT",1650251604832,4.357,39800.0,39799.9,0.257]
["binance-futures","BTCUSDT",1650251629583,6.955,39811.0,39810.9,2.089]
["binance-futures","BTCUSDT",1650251698730,6.967,39796.2,39796.1,0.22]
["binance-futures","BTCUSDT",1650251733304,0.059,39792.1,39792.0,2.508]
["binance-futures","BTCUSDT",1650251795049,5.086,39770.1,39770.0,1.562]
["binance-futures","BTCUSDT",1650251847045,0.564,39760.0,39759.9,2.123]
["binance-futures","BTCUSDT",1650251881453,0.625,39772.2,39772.1,1.275]
["binance-futures","BTCUSDT",1650251953091,0.721,39762.3,39762.2,1.957]
["binance-futures","BTCUSDT",1650251981288,0.228,39763.7,39763.6,4.913]
["binance-futures","BTCUSDT",1650252046504,1.159,39754.3,39754.2,3.046]
["binance-futures","BTCUSDT",1650252112369,3.329,39756.5,39756.4,0.578]
["binance-futures","BTCUSDT",1650252130352,0.016,39774.3,39774.2,5.396]
["binance-futures","BTCUSDT",1650252200590,0.501,39784.6,39784.5,5.459]
["binance-futures","BTCUSDT",1650252275548,1.346,39774.5,39774.4,2.004]
["binance-futures","BTCUSDT",1650252327505,1.631,39789.3,39789.2,5.886]
["binance-futures","BTCUSDT",1650252380279,5.452,39808.3,39808.2,1.28]
["binance-futures","BTCUSDT",1650252468093,0.503,39800.5,39799.9,9.38]
["binance-futures","BTCUSDT",1650252490159,6.285,39799.8,39799.7,1.987]
["binance-futures","BTCUSDT",1650252562257,5.929,39800.0,39799.9,1.585]
["binance-futures","BTCUSDT",1650252647503,7.895,39808.0,39807.9,0.002]
["binance-futures","BTCUSDT",1650252662216,2.594,39815.0,39814.9,9.131]
["binance-futures","BTCUSDT",1650252703866,1.704,39790.2,39790.1,7.035]
["binance-futures","BTCUSDT",1650252766877,0.005,39791.2,39791.1,2.831]
["binance-futures","BTCUSDT",1650252843785,5.162,39799.1,39799.0,0.073]
["binance-futures","BTCUSDT",1650252925929,1.749,39752.7,39752.6,1.771]
["binance-futures","BTCUSDT",1650252950751,0.209,39752.1,39752.0,3.98]
["binance-futures","BTCUSDT",1650253003054,2.152,39774.7,39774.6,1.944]
["binance-futures","BTCUSDT",1650253093501,1.316,39789.3,39789.2,4.789]
["binance-futures","BTCUSDT",1650253107489,14.937,39793.2,39793.1,0.275]
["binance-futures","BTCUSDT",1650253173239,9.096,39794.1,39794.0,0.817]
["binance-futures","BTCUSDT",1650253286626,0.046,39800.6,39800.5,5.303]
["binance-futures","BTCUSDT",1650253303911,1.058,39797.7,39797.6,3.559]
["binance-futures","BTCUSDT",1650253428687,3.686,39814.0,39813.9,1.188]
["binance-futures","BTCUSDT",1650253475466,0.405,39817.1,39817.0,3.58]
["binance-futures","BTCUSDT",1650253490800,3.103,39810.8,39810.7,1.174]
["binance-futures","BTCUSDT",1650253594869,1.355,39804.7,39804.6,0.71]
["binance-futures","BTCUSDT",1650253632129,4.222,39809.8,39809.7,1.248]
["binance-futures","BTCUSDT",1650253685055,9.52,39838.4,39837.2,0.008]
["binance-futures","BTCUSDT",1650253745490,0.919,39824.2,39824.1,5.521]
["binance-futures","BTCUSDT",1650253761768,1.477,39826.4,39826.3,3.944]
["binance-futures","BTCUSDT",1650253829630,0.873,39827.5,39827.4,2.991]
["binance-futures","BTCUSDT",1650253926845,0.102,39808.4,39808.3,12.359]
["binance-futures","BTCUSDT",1650253957400,2.002,39816.1,39816.0,1.893]
["binance-futures","BTCUSDT",1650254038506,1.034,39810.1,39810.0,3.653]
["binance-futures","BTCUSDT",1650254086099,6.462,39812.2,39812.1,0.003]
["binance-futures","BTCUSDT",1650254140066,7.075,39812.6,39812.5,9.809]
["binance-futures","BTCUSDT",1650254219790,4.714,39805.0,39804.9,0.254]
["binance-futures","BTCUSDT",1650254257495,0.89,39803.6,39803.5,4.038]
["binance-futures","BTCUSDT",1650254324932,1.893,39782.6,39782.5,1.226]
["binance-futures","BTCUSDT",1650254402003,0.076,39788.8,39788.7,4.316]
["binance-futures","BTCUSDT",1650254425332,1.151,39792.6,39792.5,2.307]
["binance-futures","BTCUSDT",1650254514783,0.067,39819.3,39819.2,4.106]
["binance-futures","BTCUSDT",1650254549653,0.585,39823.8,39823.7,2.464]
["binance-futures","BTCUSDT",1650254578255,2.502,39817.1,39817.0,0.43]
["binance-futures","BTCUSDT",1650254633366,3.269,39764.0,39763.9,0.732]
["binance-futures","BTCUSDT",1650254690098,6.846,39775.7,39775.6,0.405]
["binance-futures","BTCUSDT",1650254721935,5.247,39781.8,39781.7,0.329]
["binance-futures","BTCUSDT",1650254797528,6.68,39777.6,39777.5,1.526]
["binance-futures","BTCUSDT",1650254828940,7.224,39775.1,39775.0,1.025]
["binance-futures","BTCUSDT",1650254876735,0.813,39762.5,39762.4,3.475]
["binance-futures","BTCUSDT",1650254957274,10.499,39753.6,39753.5,0.412]
["binance-futures","BTCUSDT",1650254987600,1.435,39762.8,39762.3,0.202]
["binance-futures","BTCUSDT",1650255077783,10.511,39755.1,39755.0,1.6]
["binance-futures","BTCUSDT",1650255134008,24.672,39745.1,39745.0,3.034]
["binance-futures","BTCUSDT",1650255144974,2.168,39741.4,39741.3,1.169]
["binance-futures","BTCUSDT",1650255195669,9.167,39693.4,39693.3,0.642]
["binance-futures","BTCUSDT",1650255245130,1.476,39696.3,39696.2,0.453]
["binance-futures","BTCUSDT",1650255268222,11.512,39679.0,39678.9,49.594]
["binance-futures","BTCUSDT",1650255323620,3.904,39586.1,39586.0,0.436]
["binance-futures","BTCUSDT",1650255346213,4.471,39621.6,39621.5,1.38]
["binance-futures","BTCUSDT",1650255381243,1.555,39611.8,39611.7,1.351]
["binance-futures","BTCUSDT",1650255445110,0.972,39600.3,39600.2,0.584]
["binance-futures","BTCUSDT",1650255453678,0.051,39610.3,39610.2,13.9]
["binance-futures","BTCUSDT",1650255499856,2.075,39596.2,39596.1,0.451]
["binance-futures","BTCUSDT",1650255556251,0.001,39324.8,39313.9,0.095]
["binance-futures","BTCUSDT",1650255572916,0.017,39275.9,39274.5,0.205]
["binance-futures","BTCUSDT",1650255644885,0.733,39039.1,39039.0,2.527]
["binance-futures","BTCUSDT",1650255688069,7.888,38937.7,38937.6,37.52]
["binance-futures","BTCUSDT",1650255712523,0.101,38927.5,38927.4,1.231]
["binance-futures","BTCUSDT",1650255779923,0.493,38972.1,38972.0,0.431]
["binance-futures","BTCUSDT",1650255835970,0.211,38885.6,38869.9,7.09]
["binance-futures","BTCUSDT",1650255882921,0.03,38728.5,38725.6,0.167]
["binance-futures","BTCUSDT",1650255917498,1.326,38764.5,38764.4,0.168]
["binance-futures","BTCUSDT",1650255972617,3.842,38792.3,38792.2,0.936]
["binance-futures","BTCUSDT",1650255996003,0.144,38806.9,38806.8,1.737]
["binance-futures","BTCUSDT",1650256047674,0.647,38859.2,38859.1,0.64]
["binance-futures","BTCUSDT",1650256062826,3.892,38856.2,38856.1,0.056]
["binance-futures","BTCUSDT",1650256120658,0.147,38850.4,38850.3,14.552]
["binance-futures","BTCUSDT",1650256174277,2.248,38877.3,38877.2,1.667]
["binance-futures","BTCUSDT",1650256183075,1.898,38895.5,38895.4,0.402]
["binance-futures","BTCUSDT",1650256244122,0.5,38960.1,38960.0,1.709]
["binance-futures","BTCUSDT",1650256296143,1.601,38948.8,38948.5,6.175]
["binance-futures","BTCUSDT",1650256312447,0.355,38970.0,38969.9,3.069]
["binance-futures","BTCUSDT",1650256363898,0.002,38959.8,38959.7,5.37]
["binance-futures","BTCUSDT",1650256410942,2.917,38885.9,38885.8,3.327]
["binance-futures","BTCUSDT",1650256432128,0.746,38892.9,38892.8,5.215]
["binance-futures","BTCUSDT",1650256474820,0.298,38920.0,38919.9,10.901]
["binance-futures","BTCUSDT",1650256498400,1.814,38919.4,38919.3,0.006]
["binance-futures","BTCUSDT",1650256543113,0.464,38922.7,38922.6,0.319]
["binance-futures","BTCUSDT",1650256584970,0.02,38900.1,38900.0,5.972]
["binance-futures","BTCUSDT",1650256606600,0.995,38888.8,38888.7,2.403]
["binance-futures","BTCUSDT",1650256646269,0.04,38891.0,38890.9,15.012]
["binance-futures","BTCUSDT",1650256687840,0.376,38893.1,38893.0,3.954]
["binance-futures","BTCUSDT",1650256705786,1.567,38880.1,38880.0,0.202]
["binance-futures","BTCUSDT",1650256754895,1.907,38919.3,38919.2,1.641]
["binance-futures","BTCUSDT",1650256768539,0.42,38907.4,38907.3,4.777]
["binance-futures","BTCUSDT",1650256809806,0.94,38947.3,38947.2,0.874]
["binance-futures","BTCUSDT",1650256852931,6.071,38934.5,38934.4,0.625]
["binance-futures","BTCUSDT",1650256875175,0.417,38893.5,38893.4,1.501]
["binance-futures","BTCUSDT",1650256917732,4.453,38859.9,38859.8,0.355]
["binance-futures","BTCUSDT",1650256974483,3.386,38793.2,38793.1,0.008]
["binance-futures","BTCUSDT",1650256988498,0.09,38832.2,38831.4,0.028]
["binance-futures","BTCUSDT",1650257035665,0.764,38876.8,38876.7,1.261]
["binance-futures","BTCUSDT",1650257089400,0.32,38868.0,38867.9,3.315]
["binance-futures","BTCUSDT",1650257098986,3.939,38873.3,38873.2,0.331]
["binance-futures","BTCUSDT",1650257150706,0.027,38866.8,38866.7,8.242]
["binance-futures","BTCUSDT",1650257163317,4.81,38883.8,38883.7,0.035]
["binance-futures","BTCUSDT",1650257207811,0.106,38850.3,38850.2,2.7]
["binance-futures","BTCUSDT",1650257263152,4.591,38871.1,38871.0,0.371]
["binance-futures","BTCUSDT",1650257285488,0.177,38861.2,38861.1,4.231]
["binance-futures","BTCUSDT",1650257322018,0.45,38863.1,38863.0,3.366]
["binance-futures","BTCUSDT",1650257380092,5.703,38832.4,38832.3,0.965]
["binance-futures","BTCUSDT",1650257393301,0.294,38836.7,38836.6,5.382]
["binance-futures","BTCUSDT",1650257435405,7.324,38864.2,38864.1,0.231]
["binance-futures","BTCUSDT",1650257493749,2.398,38872.7,38872.6,0.185]
["binance-futures","BTCUSDT",1650257503254,3.277,38884.2,38883.5,0.21]
["binance-futures","BTCUSDT",1650257569178,0.112,38822.2,38822.1,6.436]
["binance-futures","BTCUSDT",1650257607576,1.986,38828.7,38828.6,9.117]
["binance-futures","BTCUSDT",1650257617600,5.704,38833.4,38833.3,2.367]
["binance-futures","BTCUSDT",1650257672267,0.001,38817.7,38817.6,10.671]
["binance-futures","BTCUSDT",1650257695353,5.464,38831.5,38831.4,0.027]
["binance-futures","BTCUSDT",1650257742639,0.007,38804.8,38801.7,0.084]
["binance-futures","BTCUSDT",1650257789252,2.106,38826.3,38826.2,11.215]
["binance-futures","BTCUSDT",1650257799810,6.24,38829.0,38828.9,0.17]
["binance-futures","BTCUSDT",1650257837296,5.904,38827.9,38827.8,1.608]
["binance-futures","BTCUSDT",1650257904402,5.926,38797.0,38796.9,1.356]
["binance-futures","BTCUSDT",1650257913551,5.426,38797.7,38797.6,5.265]
["binance-futures","BTCUSDT",1650257990003,10.269,38797.0,38796.9,0.01]
["binance-futures","BTCUSDT",1650258030796,2.28,38792.1,38792.0,9.474]
["binance-futures","BTCUSDT",1650258050912,2.365,38790.1,38790.0,0.713]
["binance-futures","BTCUSDT",1650258095691,35.361,38792.0,38791.9,1.85]
["binance-futures","BTCUSDT",1650258116887,2.828,38804.3,38804.2,0.284]
["binance-futures","BTCUSDT",1650258154992,6.886,38816.1,38816.0,0.041]
["binance-futures","BTCUSDT",1650258200251,8.068,38801.4,38801.3,1.546]
["binance-futures","BTCUSDT",1650258221170,0.819,38749.4,38749.3,0.027]
["binance-futures","BTCUSDT",1650258280531,4.558,38756.6,38756.5,1.352]
["binance-futures","BTCUSDT",1650258308233,1.6,38756.4,38756.3,3.437]
["binance-futures","BTCUSDT",1650258327415,1.172,38606.6,38591.3,5.911]
["binance-futures","BTCUSDT",1650258384107,2.694,38657.6,38657.5,5.3]
["binance-futures","BTCUSDT",1650258419434,11.933,38700.0,38699.9,1.267]
["binance-futures","BTCUSDT",1650258456741,6.893,38680.1,38680.0,0.425]
["binance-futures","BTCUSDT",1650258503959,5.568,38686.2,38686.1,0.513]
["binance-futures","BTCUSDT",1650258537656,0.038,38692.0,38691.9,1.897]
["binance-futures","BTCUSDT",1650258564828,0.649,38693.1,38693.0,4.31]
["binance-futures","BTCUSDT",1650258608030,0.736,38695.1,38695.0,6.05]
["binance-futures","BTCUSDT",1650258626798,1.261,38711.0,38710.9,6.161]
["binance-futures","BTCUSDT",1650258690010,0.283,38740.0,38739.9,2.456]
["binance-futures","BTCUSDT",1650258714841,0.475,38746.7,38746.6,0.524]
["binance-futures","BTCUSDT",1650258732647,7.596,38740.0,38739.9,16.577]
["binance-futures","BTCUSDT",1650258778703,1.847,38740.0,38739.9,17.456]
["binance-futures","BTCUSDT",1650258822711,0.896,38756.3,38756.2,7.277]
["binance-futures","BTCUSDT",1650258844681,0.279,38735.1,38735.0,4.356]
["binance-futures","BTCUSDT",1650258890685,2.911,38773.6,38773.5,0.691]
["binance-futures","BTCUSDT",1650258909139,1.133,38795.8,38795.7,1.0]
["binance-futures","BTCUSDT",1650258946307,0.267,38842.6,38842.5,19.746]
["binance-futures","BTCUSDT",1650259006466,1.461,38859.6,38859.5,1.041]
["binance-futures","BTCUSDT",1650259014832,0.677,38866.8,38866.7,1.428]
["binance-futures","BTCUSDT",1650259076024,1.065,38831.9,38831.8,1.42]
["binance-futures","BTCUSDT",1650259111926,0.026,38861.2,38861.1,8.949]
["binance-futures","BTCUSDT",1650259122274,0.265,38861.6,38861.5,5.233]
["binance-futures","BTCUSDT",1650259170800,1.821,38870.7,38870.6,0.976]
["binance-futures","BTCUSDT",1650259217607,4.309,38861.3,38861.2,1.854]
["binance-futures","BTCUSDT",1650259239157,0.964,38877.9,38877.8,0.715]
["binance-futures","BTCUSDT",1650259297735,2.466,38850.1,38850.0,4.081]
["binance-futures","BTCUSDT",1650259344932,1.367,38874.5,38874.4,3.044]
["binance-futures","BTCUSDT",1650259384631,6.989,38880.1,38880.0,0.785]
["binance-futures","BTCUSDT",1650259414934,1.617,38881.1,38881.0,0.233]
["binance-futures","BTCUSDT",1650259464522,3.952,38887.1,38887.0,5.338]
["binance-futures","BTCUSDT",1650259498622,10.256,38897.7,38897.6,1.837]
["binance-futures","BTCUSDT",1650259533677,4.119,38882.6,38882.5,0.133]
["binance-futures","BTCUSDT",1650259544897,1.113,38880.3,38880.2,3.064]
["binance-futures","BTCUSDT",1650259614557,0.487,38886.5,38886.4,1.384]
["binance-futures","BTCUSDT",1650259656016,0.646,38883.1,38883.0,4.724]
["binance-futures","BTCUSDT",1650259681290,5.377,38891.2,38891.1,0.473]
["binance-futures","BTCUSDT",1650259741111,0.281,38933.4,38933.3,5.302]
["binance-futures","BTCUSDT",1650259784658,0.083,38927.0,38926.9,11.543]
["binance-futures","BTCUSDT",1650259799293,1.916,38948.4,38948.3,2.472]
["binance-futures","BTCUSDT",1650259851946,0.518,38946.0,38945.9,5.088]
["binance-futures","BTCUSDT",1650259897201,0.303,38888.0,38887.9,13.668]
["binance-futures","BTCUSDT",1650259918283,0.254,38917.0,38916.9,2.832]
["binance-futures","BTCUSDT",1650259965066,0.131,38913.5,38913.4,17.735]
["binance-futures","BTCUSDT",1650260014974,5.673,38900.1,38898.3,0.156]
["binance-futures","BTCUSDT",1650260033789,2.059,38906.5,38906.4,12.498]
["binance-futures","BTCUSDT",1650260070346,6.936,38890.3,38890.2,2.165]
["binance-futures","BTCUSDT",1650260098103,8.364,38888.1,38888.0,8.847]
["binance-futures","BTCUSDT",1650260142757,9.377,38903.4,38903.3,0.076]
["binance-futures","BTCUSDT",1650260189819,0.959,38886.4,38886.3,8.093]
["binance-futures","BTCUSDT",1650260205329,6.228,38876.2,38876.1,0.366]
["binance-futures","BTCUSDT",1650260253612,2.608,38881.1,38881.0,1.323]
["binance-futures","BTCUSDT",1650260272592,2.261,38875.5,38875.4,0.144]
["binance-futures","BTCUSDT",1650260317283,8.247,38885.0,38884.9,0.141]
["binance-futures","BTCUSDT",1650260364097,1.427,38885.1,38885.0,3.816]
["binance-futures","BTCUSDT",1650260387584,0.861,38871.9,38871.8,4.742]
["binance-futures","BTCUSDT",1650260431828,11.532,38887.0,38886.9,0.251]
["binance-futures","BTCUSDT",1650260479179,1.897,38912.5,38912.4,0.012]
["binance-futures","BTCUSDT",1650260503785,1.674,38899.8,38899.7,6.308]
["binance-futures","BTCUSDT",1650260551762,3.746,38909.1,38909.0,1.823]
["binance-futures","BTCUSDT",1650260612435,1.102,38910.1,38910.0,1.008]
["binance-futures","BTCUSDT",1650260619350,3.984,38907.9,38907.8,8.904]
["binance-futures","BTCUSDT",1650260666778,4.179,38897.0,38896.9,0.707]
["binance-futures","BTCUSDT",1650260687723,0.423,38900.0,38899.9,13.896]
["binance-futures","BTCUSDT",1650260730449,1.348,38935.1,38935.0,3.926]
["binance-futures","BTCUSDT",1650260777143,6.224,38926.0,38925.9,0.008]
["binance-futures","BTCUSDT",1650260799255,12.397,38924.8,38924.7,0.572]
["binance-futures","BTCUSDT",1650260848594,0.215,38923.0,38922.9,5.276]
["binance-futures","BTCUSDT",1650260915259,5.15,38904.3,38904.2,0.643]
["binance-futures","BTCUSDT",1650260928273,1.615,38898.3,38898.2,0.674]
["binance-futures","BTCUSDT",1650260973150,2.841,38885.0,38884.9,1.063]
["binance-futures","BTCUSDT",1650261032960,3.333,38883.5,38883.4,0.909]
["binance-futures","BTCUSDT",1650261045158,1.059,38881.6,38881.5,1.514]
["binance-futures","BTCUSDT",1650261110655,19.127,38926.5,38926.4,0.018]
["binance-futures","BTCUSDT",1650261145967,0.884,38909.2,38909.1,2.106]
["binance-futures","BTCUSDT",1650261157113,9.154,38918.8,38918.7,0.055]
["binance-futures","BTCUSDT",1650261223578,2.305,38871.7,38871.6,4.504]
["binance-futures","BTCUSDT",1650261272514,4.524,38876.7,38876.6,1.156]
["binance-futures","BTCUSDT",1650261283079,0.613,38883.6,38883.5,2.96]
["binance-futures","BTCUSDT",1650261349326,3.684,38904.7,38904.6,5.621]
["binance-futures","BTCUSDT",1650261364971,4.428,38878.1,38878.0,2.055]
["binance-futures","BTCUSDT",1650261420879,0.884,38895.8,38893.9,0.323]
["binance-futures","BTCUSDT",1650261473459,17.281,38880.0,38879.9,2.687]
["binance-futures","BTCUSDT",1650261485717,3.769,38884.8,38884.7,1.789]
["binance-futures","BTCUSDT",1650261560292,13.471,38904.2,38902.8,0.008]
["binance-futures","BTCUSDT",1650261602186,0.262,38880.2,38880.1,0.811]
["binance-futures","BTCUSDT",1650261611412,4.373,38875.4,38875.3,1.311]
["binance-futures","BTCUSDT",1650261675501,0.174,38894.6,38893.3,0.044]
["binance-futures","BTCUSDT",1650261698206,0.006,38885.7,38885.6,8.337]
["binance-futures","BTCUSDT",1650261756562,7.7,38880.0,38879.9,1.02]
["binance-futures","BTCUSDT",1650261816539,4.057,38897.6,38897.5,1.596]
["binance-futures","BTCUSDT",1650261835484,3.271,38895.7,38895.6,0.545]
["binance-futures","BTCUSDT",1650261901623,3.181,38909.2,38909.1,1.867]
["binance-futures","BTCUSDT",1650261949048,4.725,38923.9,38923.8,0.022]
["binance-futures","BTCUSDT",1650261970115,7.21,38904.7,38904.6,0.001]
["binance-futures","BTCUSDT",1650262032660,1.084,38901.7,38901.6,4.901]
["binance-futures","BTCUSDT",1650262077895,2.479,38915.8,38915.7,1.766]
["binance-futures","BTCUSDT",1650262101451,4.389,38920.0,38919.9,4.061]
["binance-futures","BTCUSDT",1650262152689,1.149,38936.0,38935.9,5.412]
["binance-futures","BTCUSDT",1650262178851,3.848,38939.0,38938.9,0.492]
["binance-futures","BTCUSDT",1650262229988,0.394,38920.1,38920.0,2.706]
["binance-futures","BTCUSDT",1650262287216,6.293,38894.1,38894.0,0.016]
["binance-futures","BTCUSDT",1650262310478,1.684,38884.2,38884.1,0.21]
["binance-futures","BTCUSDT",1650262391728,3.748,38887.9,38887.8,0.576]
["binance-futures","BTCUSDT",1650262422730,5.349,38854.7,38854.6,2.945]
["binance-futures","BTCUSDT",1650262445593,2.719,38867.7,38867.6,10.814]
["binance-futures","BTCUSDT",1650262515767,0.001,38879.6,38879.5,12.048]
["binance-futures","BTCUSDT",1650262573122,0.105,38886.5,38886.4,4.453]
["binance-futures","BTCUSDT",1650262588648,1.421,38888.7,38888.6,0.95]
["binance-futures","BTCUSDT",1650262655775,3.062,38890.8,38890.7,0.181]
["binance-futures","BTCUSDT",1650262706790,0.029,38885.1,38885.0,8.281]
["binance-futures","BTCUSDT",1650262739555,6.46,38896.1,38896.0,1.557]
["binance-futures","BTCUSDT",1650262795674,3.304,38904.4,38904.3,3.95]
["binance-futures","BTCUSDT",1650262816141,0.515,38897.0,38896.9,4.501]
["binance-futures","BTCUSDT",1650262898164,33.589,38900.0,38899.9,0.425]
["binance-futures","BTCUSDT",1650262947118,0.093,38896.0,38895.9,9.866]
["binance-futures","BTCUSDT",1650262959948,0.483,38895.1,38895.0,4.789]
["binance-futures","BTCUSDT",1650263017779,0.966,38898.9,38898.8,1.748]
["binance-futures","BTCUSDT",1650263069672,0.324,38900.6,38900.5,2.023]
["binance-futures","BTCUSDT",1650263099799,9.717,38888.1,38888.0,0.092]
["binance-futures","BTCUSDT",1650263154401,9.352,38890.0,38889.9,1.472]
["binance-futures","BTCUSDT",1650263202436,4.156,38896.0,38895.9,0.632]
["binance-futures","BTCUSDT",1650263235048,1.243,38914.9,38914.8,5.902]
["binance-futures","BTCUSDT",1650263301867,3.097,38911.9,38911.8,0.265]
["binance-futures","BTCUSDT",1650263361182,4.468,38917.2,38917.1,6.781]
["binance-futures","BTCUSDT",1650263392399,0.338,38932.2,38932.1,13.114]
["binance-futures","BTCUSDT",1650263427814,30.763,38924.9,38924.8,0.008]
["binance-futures","BTCUSDT",1650263438757,1.528,38921.8,38921.7,3.437]
["binance-futures","BTCUSDT",1650263509295,1.086,38918.2,38918.1,1.362]
["binance-futures","BTCUSDT",1650263550844,11.167,38904.4,38904.3,0.43]
["binance-futures","BTCUSDT",1650263575874,1.763,38892.0,38891.9,1.569]
["binance-futures","BTCUSDT",1650263643585,8.226,38922.6,38922.5,0.921]
["binance-futures","BTCUSDT",1650263699980,0.069,38912.2,38912.1,8.203]
["binance-futures","BTCUSDT",1650263745919,0.899,38928.4,38928.3,10.023]
["binance-futures","BTCUSDT",1650263785989,0.654,38932.5,38932.4,2.086]
["binance-futures","BTCUSDT",1650263856536,1.013,38940.3,38940.2,7.256]
["binance-futures","BTCUSDT",1650263865807,1.038,38937.7,38937.6,6.962]
["binance-futures","BTCUSDT",1650263926456,1.378,38966.3,38966.2,7.36]
["binance-futures","BTCUSDT",1650263972453,2.936,39019.3,39019.2,0.742]
["binance-futures","BTCUSDT",1650263991969,1.367,39007.2,39007.1,15.847]
["binance-futures","BTCUSDT",1650264024732,7.843,39027.8,39027.7,0.017]
["binance-futures","BTCUSDT",1650264051239,0.19,39003.9,39003.4,0.255]
["binance-futures","BTCUSDT",1650264095963,0.301,38996.1,38996.0,0.164]
["binance-futures","BTCUSDT",1650264143793,0.25,38971.0,38970.9,4.295]
["binance-futures","BTCUSDT",1650264160363,0.158,38983.8,38983.7,8.248]
["binance-futures","BTCUSDT",1650264215658,0.249,39017.0,39016.9,0.251]
["binance-futures","BTCUSDT",1650264264568,3.26,39000.1,39000.0,4.026]
["binance-futures","BTCUSDT",1650264284917,0.001,38986.3,38986.1,17.737]
["binance-futures","BTCUSDT",1650264337632,1.171,38991.1,38991.0,0.946]
["binance-futures","BTCUSDT",1650264364576,5.15,39004.0,39003.9,1.915]
["binance-futures","BTCUSDT",1650264425414,0.626,38988.8,38988.7,3.031]
["binance-futures","BTCUSDT",1650264468625,1.122,38990.5,38990.4,6.648]
["binance-futures","BTCUSDT",1650264503687,1.874,38997.9,38997.8,2.778]
["binance-futures","BTCUSDT",1650264563054,0.273,38975.7,38975.6,4.955]
["binance-futures","BTCUSDT",1650264616004,1.879,38980.9,38980.8,1.663]
["binance-futures","BTCUSDT",1650264635917,0.46,38981.2,38981.1,1.231]
["binance-futures","BTCUSDT",1650264699534,5.072,39003.9,39003.8,0.468]
["binance-futures","BTCUSDT",1650264721470,0.734,38994.7,38994.6,4.527]
["binance-futures","BTCUSDT",1650264780363,2.212,38986.9,38986.8,1.289]
["binance-futures","BTCUSDT",1650264832246,3.541,38960.4,38960.3,4.97]
["binance-futures","BTCUSDT",1650264855763,8.117,38992.4,38992.3,1.998]
["binance-futures","BTCUSDT",1650264918433,0.284,38965.9,38965.8,11.681]
["binance-futures","BTCUSDT",1650264991329,1.512,38970.7,38970.6,2.19]
["binance-futures","BTCUSDT",1650265011695,0.265,38971.0,38970.9,3.577]
["binance-futures","BTCUSDT",1650265069747,0.168,38960.1,38960.0,1.852]
["binance-futures","BTCUSDT",1650265148027,7.167,38957.8,38957.7,1.49]
["binance-futures","BTCUSDT",1650265154999,0.007,38958.3,38958.2,1.784]
["binance-futures","BTCUSDT",1650265218723,0.716,38949.3,38949.2,4.262]
["binance-futures","BTCUSDT",1650265275562,13.523,38982.1,38982.0,0.272]
["binance-futures","BTCUSDT",1650265284505,0.495,38985.0,38984.9,1.385]
["binance-futures","BTCUSDT",1650265350626,4.529,38976.1,38976.0,0.221]
["binance-futures","BTCUSDT",1650265400683,3.959,39009.6,39009.5,2.503]
["binance-futures","BTCUSDT",1650265410360,1.261,39005.4,39005.3,12.898]
["binance-futures","BTCUSDT",1650265481452,3.648,38985.0,38984.9,2.502]
["binance-futures","BTCUSDT",1650265496712,0.111,38995.4,38994.7,0.044]
["binance-futures","BTCUSDT",1650265544350,3.53,38982.5,38982.4,1.639]
["binance-futures","BTCUSDT",1650265605368,7.308,38983.0,38982.9,0.81]
["binance-futures","BTCUSDT",1650265615800,24.151,38997.1,38997.0,0.026]
["binance-futures","BTCUSDT",1650265692674,0.054,38983.7,38983.6,7.777]
["binance-futures","BTCUSDT",1650265740550,27.283,38987.3,38987.2,0.063]
["binance-futures","BTCUSDT",1650265752585,0.664,38983.7,38983.6,4.892]
["binance-futures","BTCUSDT",1650265828054,3.346,39005.8,39005.7,1.157]
["binance-futures","BTCUSDT",1650265885553,0.513,39001.4,39001.3,3.649]
["binance-futures","BTCUSDT",1650265913393,1.48,39000.1,39000.0,6.298]
["binance-futures","BTCUSDT",1650265973724,0.899,38998.0,38997.9,3.076]
["binance-futures","BTCUSDT",1650265993571,1.327,39004.4,39004.3,2.702]
["binance-futures","BTCUSDT",1650266065409,0.447,39000.4,39000.3,5.032]
["binance-futures","BTCUSDT",1650266127622,3.208,39002.1,39002.0,2.45]
["binance-futures","BTCUSDT",1650266141611,8.002,39002.1,39002.0,1.508]
["binance-futures","BTCUSDT",1650266230681,0.409,38999.8,38999.7,0.671]
["binance-futures","BTCUSDT",1650266280485,4.767,39006.4,39006.3,0.51]
["binance-futures","BTCUSDT",1650266305436,16.928,39010.0,39009.9,2.898]
["binance-futures","BTCUSDT",1650266374853,0.795,38995.6,38995.5,4.861]
["binance-futures","BTCUSDT",1650266405440,1.33,39007.0,39006.9,5.219]
["binance-futures","BTCUSDT",1650266456748,0.223,38984.0,38983.9,2.423]
["binance-futures","BTCUSDT",1650266503989,4.831,38968.7,38968.6,0.117]
["binance-futures","BTCUSDT",1650266535976,0.026,38968.0,38967.9,5.041]
["binance-futures","BTCUSDT",1650266578435,2.152,38952.0,38951.9,2.539]
["binance-futures","BTCUSDT",1650266627461,1.75,38922.0,38921.9,13.108]
["binance-futures","BTCUSDT",1650266646853,3.176,38920.5,38920.4,2.657]
["binance-futures","BTCUSDT",1650266711881,0.508,38935.3,38935.2,1.583]
["binance-futures","BTCUSDT",1650266755442,4.479,38930.3,38930.2,0.546]
["binance-futures","BTCUSDT",1650266780433,5.794,38926.8,38926.7,0.403]
["binance-futures","BTCUSDT",1650266831460,0.464,38880.0,38874.6,0.051]
["binance-futures","BTCUSDT",1650266866101,1.192,38938.1,38938.0,9.311]
["binance-futures","BTCUSDT",1650266897678,24.512,38945.4,38945.3,1.017]
["binance-futures","BTCUSDT",1650266949870,11.379,38941.5,38941.4,0.186]
["binance-futures","BTCUSDT",1650266971471,6.47,38926.4,38926.3,0.036]
["binance-futures","BTCUSDT",1650267039629,6.753,38917.5,38917.4,0.44]
["binance-futures","BTCUSDT",1650267067234,0.257,38922.6,38922.5,1.674]
["binance-futures","BTCUSDT",1650267089471,6.932,38933.8,38933.7,0.316]
["binance-futures","BTCUSDT",1650267152386,2.693,38931.8,38931.7,1.518]
["binance-futures","BTCUSDT",1650267200710,8.342,38977.0,38976.9,0.524]
["binance-futures","BTCUSDT",1650267212144,1.99,38973.9,38973.8,2.187]
["binance-futures","BTCUSDT",1650267264838,1.162,38985.3,38985.2,0.812]
["binance-futures","BTCUSDT",1650267309745,14.461,38896.6,38896.5,13.101]
["binance-futures","BTCUSDT",1650267340914,10.68,38917.7,38917.6,0.658]
["binance-futures","BTCUSDT",1650267407236,0.673,38921.0,38920.9,3.793]
["binance-futures","BTCUSDT",1650267464897,0.385,38917.6,38917.5,7.171]
["binance-futures","BTCUSDT",1650267503158,3.208,38910.9,38910.8,0.155]
["binance-futures","BTCUSDT",1650267553141,2.151,38917.7,38917.6,2.29]
["binance-futures","BTCUSDT",1650267566000,7.422,38915.6,38915.5,0.168]
["binance-futures","BTCUSDT",1650267632434,0.023,38909.4,38909.3,7.78]
["binance-futures","BTCUSDT",1650267688531,6.444,38917.6,38917.5,1.904]
["binance-futures","BTCUSDT",1650267702958,1.193,38917.6,38917.5,6.474]
["binance-futures","BTCUSDT",1650267772406,2.757,38917.4,38917.3,2.266]
["binance-futures","BTCUSDT",1650267807311,5.689,38916.3,38916.2,1.928]
["binance-futures","BTCUSDT",1650267845241,0.785,38912.9,38912.8,5.254]
["binance-futures","BTCUSDT",1650267908821,2.546,38924.7,38924.6,1.808]
["binance-futures","BTCUSDT",1650267970314,1.799,38914.5,38914.4,0.649]
["binance-futures","BTCUSDT",1650267999403,0.388,38886.2,38886.1,0.644]
["binance-futures","BTCUSDT",1650268041277,0.11,38882.3,38882.2,15.008]
["binance-futures","BTCUSDT",1650268091984,7.651,38886.8,38886.7,1.624]
["binance-futures","BTCUSDT",1650268116498,14.168,38891.0,38890.9,0.553]
["binance-futures","BTCUSDT",1650268158992,7.1,38814.4,38814.3,1.15]
["binance-futures","BTCUSDT",1650268183390,13.851,38788.1,38788.0,0.156]
["binance-futures","BTCUSDT",1650268244603,0.648,38871.1,38871.0,0.808]
["binance-futures","BTCUSDT",1650268270710,6.873,38858.3,38858.2,0.375]
["binance-futures","BTCUSDT",1650268310238,0.624,38885.5,38885.4,2.698]
["binance-futures","BTCUSDT",1650268355769,0.226,38853.8,38853.7,6.208]
["binance-futures","BTCUSDT",1650268401567,2.005,38818.4,38818.3,0.944]
["binance-futures","BTCUSDT",1650268410211,0.028,38819.1,38819.0,0.48]
["binance-futures","BTCUSDT",1650268468219,8.013,38860.1,38860.0,0.1]
["binance-futures","BTCUSDT",1650268520688,0.581,38889.4,38889.3,1.067]
["binance-futures","BTCUSDT",1650268540607,0.22,38904.3,38904.2,6.12]
["binance-futures","BTCUSDT",1650268576487,2.632,38908.8,38908.7,0.155]
["binance-futures","BTCUSDT",1650268609486,5.465,38902.0,38901.9,0.062]
["binance-futures","BTCUSDT",1650268661307,1.706,38894.4,38894.3,2.808]
["binance-futures","BTCUSDT",1650268714425,0.662,38885.6,38885.5,3.477]
["binance-futures","BTCUSDT",1650268735801,7.061,38883.0,38882.9,0.295]
["binance-futures","BTCUSDT",1650268804536,0.012,38904.5,38903.6,1.419]
["binance-futures","BTCUSDT",1650268831155,8.185,38897.8,38897.7,0.849]
["binance-futures","BTCUSDT",1650268903011,1.809,38948.5,38948.4,2.675]
["binance-futures","BTCUSDT",1650268923524,0.103,38997.9,38997.8,5.046]
["binance-futures","BTCUSDT",1650268941210,0.153,38969.4,38969.0,0.01]
["binance-futures","BTCUSDT",1650268989349,0.192,38944.3,38944.2,12.26]
["binance-futures","BTCUSDT",1650269024466,0.37,38986.4,38986.3,0.141]
["binance-futures","BTCUSDT",1650269053607,0.8,38980.5,38980.4,2.363]
["binance-futures","BTCUSDT",1650269103742,5.005,38995.5,38995.4,0.821]
["binance-futures","BTCUSDT",1650269164879,7.929,38986.4,38986.3,0.154]
["binance-futures","BTCUSDT",1650269172974,3.023,38987.2,38987.1,0.035]
["binance-futures","BTCUSDT",1650269233854,8.536,38988.1,38988.0,0.002]
["binance-futures","BTCUSDT",1650269298123,0.445,38986.9,38986.8,4.585]
["binance-futures","BTCUSDT",1650269308898,10.401,38992.0,38991.9,1.266]
["binance-futures","BTCUSDT",1650269361552,0.013,38961.7,38961.2,3.427]
["binance-futures","BTCUSDT",1650269390644,5.704,38966.8,38966.7,0.493]
["binance-futures","BTCUSDT",1650269445325,22.778,38970.0,38969.9,0.768]
["binance-futures","BTCUSDT",1650269522365,2.014,38990.1,38990.0,8.339]
["binance-futures","BTCUSDT",1650269542224,10.926,38980.9,38980.8,1.607]
["binance-futures","BTCUSDT",1650269601207,1.073,38984.3,38984.2,3.154]
["binance-futures","BTCUSDT",1650269680570,1.176,38980.1,38980.0,1.885]
["binance-futures","BTCUSDT",1650269688079,1.682,38968.6,38968.5,2.547]
["binance-futures","BTCUSDT",1650269772704,2.069,38973.3,38973.2,3.224]
["binance-futures","BTCUSDT",1650269836293,2.684,38970.1,38970.0,3.617]
["binance-futures","BTCUSDT",1650269846053,48.689,38961.1,38961.0,3.591]
["binance-futures","BTCUSDT",1650269925894,13.561,38952.6,38952.5,0.032]
["binance-futures","BTCUSDT",1650269972162,2.097,38942.3,38942.2,3.811]
["binance-futures","BTCUSDT",1650269988207,4.034,38946.4,38946.3,3.476]
["binance-futures","BTCUSDT",1650270057867,0.536,38985.1,38985.0,0.421]
["binance-futures","BTCUSDT",1650270071524,1.368,38985.1,38985.0,0.383]
["binance-futures","BTCUSDT",1650270138173,1.557,38948.5,38948.4,4.424]
["binance-futures","BTCUSDT",1650270197595,0.011,38949.3,38949.2,6.644]
["binance-futures","BTCUSDT",1650270253210,4.607,38943.9,38943.8,1.475]
["binance-futures","BTCUSDT",1650270282662,2.753,38949.4,38949.3,2.457]
["binance-futures","BTCUSDT",1650270342877,2.437,38997.0,38996.5,0.005]
["binance-futures","BTCUSDT",1650270363222,0.077,38986.6,38986.5,6.034]
["binance-futures","BTCUSDT",1650270414682,0.007,39021.1,39021.0,1.906]
["binance-futures","BTCUSDT",1650270463386,7.077,38998.4,38998.3,1.638]
["binance-futures","BTCUSDT",1650270491818,0.791,39004.2,39004.1,5.363]
["binance-futures","BTCUSDT",1650270549365,0.137,38969.3,38969.2,8.61]
["binance-futures","BTCUSDT",1650270562373,0.001,38957.4,38957.3,2.754]
["binance-futures","BTCUSDT",1650270611541,0.14,38932.3,38932.2,4.841]
["binance-futures","BTCUSDT",1650270672554,12.896,38955.1,38955.0,0.579]
["binance-futures","BTCUSDT",1650270699719,4.886,38966.1,38966.0,0.332]
["binance-futures","BTCUSDT",1650270788230,3.552,38970.3,38970.2,0.684]
["binance-futures","BTCUSDT",1650270839028,0.037,38963.4,38963.3,0.383]
["binance-futures","BTCUSDT",1650270867552,0.067,38966.3,38966.2,5.162]
["binance-futures","BTCUSDT",1650270944042,12.511,38947.3,38946.5,0.008]
["binance-futures","BTCUSDT",1650271007242,6.247,38960.0,38959.9,1.425]
["binance-futures","BTCUSDT",1650271039534,0.756,38956.5,38956.4,5.01]
["binance-futures","BTCUSDT",1650271115489,7.626,38971.0,38970.9,0.24]
["binance-futures","BTCUSDT",1650271159970,4.978,38974.0,38973.9,0.391]
["binance-futures","BTCUSDT",1650271223383,8.102,38960.1,38960.0,1.699]
["binance-futures","BTCUSDT",1650271296508,7.58,38967.0,38966.9,0.692]
["binance-futures","BTCUSDT",1650271324646,1.645,38965.1,38965.0,9.23]
["binance-futures","BTCUSDT",1650271413258,9.804,38970.9,38970.8,0.11]
["binance-futures","BTCUSDT",1650271473270,1.336,38977.1,38977.0,4.846]
["binance-futures","BTCUSDT",1650271485620,0.267,38981.8,38981.7,5.148]
["binance-futures","BTCUSDT",1650271549153,3.689,38976.7,38976.6,1.305]
["binance-futures","BTCUSDT",1650271599320,3.008,38954.7,38954.6,1.428]
["binance-futures","BTCUSDT",1650271639122,2.378,38958.3,38958.2,0.272]
["binance-futures","BTCUSDT",1650271701218,0.05,38966.0,38965.9,5.853]
["binance-futures","BTCUSDT",1650271748490,5.289,38963.3,38963.2,0.8]
["binance-futures","BTCUSDT",1650271793561,9.976,38948.3,38948.2,2.152]
["binance-futures","BTCUSDT",1650271870030,0.086,38942.6,38942.5,9.423]
["binance-futures","BTCUSDT",1650271882871,9.575,38932.4,38932.3,1.988]
["binance-futures","BTCUSDT",1650271942429,0.001,38891.4,38891.3,8.722]
["binance-futures","BTCUSDT",1650271984821,0.181,38858.9,38858.8,5.235]
["binance-futures","BTCUSDT",1650271992931,2.392,38855.3,38855.2,5.301]
["binance-futures","BTCUSDT",1650272036962,1.085,38837.2,38837.1,0.925]
["binance-futures","BTCUSDT",1650272075286,0.142,38854.2,38854.1,0.021]
["binance-futures","BTCUSDT",1650272105222,5.449,38827.9,38827.8,1.905]
["binance-futures","BTCUSDT",1650272163661,3.388,38865.0,38864.9,1.189]
["binance-futures","BTCUSDT",1650272220995,0.249,38875.7,38875.6,5.445]
["binance-futures","BTCUSDT",1650272259399,1.438,38855.8,38855.7,4.903]
["binance-futures","BTCUSDT",1650272306721,0.148,38858.1,38858.0,4.301]
["binance-futures","BTCUSDT",1650272363448,5.908,38846.6,38846.5,0.107]
["binance-futures","BTCUSDT",1650272407212,0.841,38850.0,38849.9,1.437]
["binance-futures","BTCUSDT",1650272439409,4.421,38859.5,38859.4,0.382]
["binance-futures","BTCUSDT",1650272451369,2.362,38862.7,38862.6,0.392]
["binance-futures","BTCUSDT",1650272512907,0.025,38821.1,38821.0,5.167]
["binance-futures","BTCUSDT",1650272540661,2.043,38821.5,38821.4,1.125]
["binance-futures","BTCUSDT",1650272567370,0.85,38802.0,38801.9,2.933]
["binance-futures","BTCUSDT",1650272626422,0.967,38831.9,38831.8,0.144]
["binance-futures","BTCUSDT",1650272674431,1.287,38874.6,38874.5,5.746]
["binance-futures","BTCUSDT",1650272680685,1.737,38875.1,38875.0,0.275]
["binance-futures","BTCUSDT",1650272743135,3.022,38870.2,38870.1,4.341]
["binance-futures","BTCUSDT",1650272801303,5.912,38860.3,38860.2,0.4]
["binance-futures","BTCUSDT",1650272828183,3.804,38867.4,38867.3,1.608]
["binance-futures","BTCUSDT",1650272879209,1.516,38876.8,38876.7,0.252]
["binance-futures","BTCUSDT",1650272920788,4.721,38868.4,38868.3,0.23]
["binance-futures","BTCUSDT",1650272974092,0.537,38879.0,38878.9,10.06]
["binance-futures","BTCUSDT",1650273005274,0.463,38882.1,38882.0,0.962]
["binance-futures","BTCUSDT",1650273054965,6.064,38880.6,38880.5,1.637]
["binance-futures","BTCUSDT",1650273126003,2.143,38870.1,38870.0,1.248]
["binance-futures","BTCUSDT",1650273183468,1.408,38859.1,38859.0,1.399]
["binance-futures","BTCUSDT",1650273253149,1.412,38853.3,38853.2,2.25]
["binance-futures","BTCUSDT",1650273280984,0.042,38870.1,38870.0,4.286]
["binance-futures","BTCUSDT",1650273304614,2.836,38870.2,38870.1,0.698]
["binance-futures","BTCUSDT",1650273368318,4.642,38853.9,38853.8,0.425]
["binance-futures","BTCUSDT",1650273414486,3.278,38833.9,38833.8,1.434]
["binance-futures","BTCUSDT",1650273451263,2.504,38828.2,38828.1,0.474]
["binance-futures","BTCUSDT",1650273512974,1.203,38854.1,38854.0,7.845]
["binance-futures","BTCUSDT",1650273576239,1.687,38862.5,38862.4,4.93]
["binance-futures","BTCUSDT",1650273598303,1.787,38862.2,38862.1,1.135]
["binance-futures","BTCUSDT",1650273656088,1.688,38851.8,38851.7,3.569]
["binance-futures","BTCUSDT",1650273723453,0.007,38824.7,38824.6,7.875]
["binance-futures","BTCUSDT",1650273768593,0.743,38837.4,38837.3,1.079]
["binance-futures","BTCUSDT",1650273798923,0.09,38841.7,38840.8,6.955]
["binance-futures","BTCUSDT",1650273829529,1.412,38835.2,38835.1,2.104]
["binance-futures","BTCUSDT",1650273873703,3.51,38814.2,38814.1,0.461]
["binance-futures","BTCUSDT",1650273924099,0.045,38814.9,38814.8,3.852]
["binance-futures","BTCUSDT",1650273941025,4.419,38827.5,38827.4,0.868]
["binance-futures","BTCUSDT",1650274001830,0.001,38821.9,38821.8,17.241]
["binance-futures","BTCUSDT",1650274074398,8.383,38839.4,38839.3,0.145]
["binance-futures","BTCUSDT",1650274084782,1.462,38837.1,38837.0,1.09]
["binance-futures","BTCUSDT",1650274158898,0.043,38839.9,38839.8,9.844]
["binance-futures","BTCUSDT",1650274240478,0.371,38915.8,38915.7,3.277]
["binance-futures","BTCUSDT",1650274249077,0.334,38939.5,38937.6,0.02]
["binance-futures","BTCUSDT",1650274308342,0.333,38944.2,38944.1,2.965]
["binance-futures","BTCUSDT",1650274352813,1.549,38915.9,38915.8,1.555]
["binance-futures","BTCUSDT",1650274363372,0.332,38930.1,38930.0,11.311]
["binance-futures","BTCUSDT",1650274431666,3.779,38931.5,38931.4,0.081]
["binance-futures","BTCUSDT",1650274490600,1.721,38920.7,38920.6,3.689]
["binance-futures","BTCUSDT",1650274517935,2.039,38932.7,38932.6,2.324]
["binance-futures","BTCUSDT",1650274587134,0.797,38922.0,38921.9,0.435]
["binance-futures","BTCUSDT",1650274647124,0.347,38913.6,38913.5,6.956]
["binance-futures","BTCUSDT",1650274675460,3.464,38927.8,38927.7,0.943]
["binance-futures","BTCUSDT",1650274729070,2.829,38935.9,38935.8,4.046]
["binance-futures","BTCUSDT",1650274742667,0.001,38939.1,38939.0,4.549]
["binance-futures","BTCUSDT",1650274829534,8.948,38916.0,38915.9,0.996]
["binance-futures","BTCUSDT",1650274882897,0.051,38915.0,38914.9,0.183]
["binance-futures","BTCUSDT",1650274908915,5.962,38922.5,38922.4,0.054]
["binance-futures","BTCUSDT",1650274978389,0.033,38930.5,38930.4,5.175]
["binance-futures","BTCUSDT",1650274994319,1.424,38926.4,38926.3,5.201]
["binance-futures","BTCUSDT",1650275069706,8.175,38904.6,38904.5,1.303]
["binance-futures","BTCUSDT",1650275135063,1.295,38926.0,38925.9,4.934]
["binance-futures","BTCUSDT",1650275191958,2.478,38939.4,38939.3,1.359]
["binance-futures","BTCUSDT",1650275222694,0.709,38937.2,38937.1,4.824]
["binance-futures","BTCUSDT",1650275282650,0.467,38913.3,38913.2,4.318]
["binance-futures","BTCUSDT",1650275305028,0.323,38924.3,38923.5,0.041]
["binance-futures","BTCUSDT",1650275379052,3.318,38920.0,38919.9,1.474]
["binance-futures","BTCUSDT",1650275439604,12.082,38924.6,38924.5,0.035]
["binance-futures","BTCUSDT",1650275466975,12.533,38924.7,38924.5,0.002]
["binance-futures","BTCUSDT",1650275546136,11.134,38915.8,38915.7,0.009]
["binance-futures","BTCUSDT",1650275593556,6.086,38916.4,38916.3,0.038]
["binance-futures","BTCUSDT",1650275653494,0.222,38925.6,38925.5,4.355]
["binance-futures","BTCUSDT",1650275721707,1.592,38935.0,38934.9,9.442]
["binance-futures","BTCUSDT",1650275748164,0.025,38940.2,38940.1,1.965]
["binance-futures","BTCUSDT",1650275829035,5.801,38943.4,38943.3,0.047]
["binance-futures","BTCUSDT",1650275886791,4.124,38937.8,38937.7,5.697]
["binance-futures","BTCUSDT",1650275917632,3.256,38946.8,38946.7,11.589]
["binance-futures","BTCUSDT",1650275986083,107.996,38950.0,38949.9,3.965]
["binance-futures","BTCUSDT",1650276053286,0.957,38937.4,38937.3,3.455]
["binance-futures","BTCUSDT",1650276064120,5.248,38929.0,38928.9,1.073]
["binance-futures","BTCUSDT",1650276132539,4.838,38937.6,38937.5,1.096]
["binance-futures","BTCUSDT",1650276172749,0.085,38935.9,38935.8,7.561]
["binance-futures","BTCUSDT",1650276226022,0.949,38940.5,38940.4,4.755]
["binance-futures","BTCUSDT",1650276298337,0.106,38939.5,38939.4,8.527]
["binance-futures","BTCUSDT",1650276324853,7.571,38929.9,38929.8,0.117]
["binance-futures","BTCUSDT",1650276403118,11.762,38939.4,38939.3,3.066]
["binance-futures","BTCUSDT",1650276462718,0.302,38950.0,38949.9,3.672]
["binance-futures","BTCUSDT",1650276473408,0.117,38964.3,38964.2,10.011]
["binance-futures","BTCUSDT",1650276522787,5.137,38969.3,38969.2,0.692]
["binance-futures","BTCUSDT",1650276569551,3.488,38955.0,38954.9,1.315]
["binance-futures","BTCUSDT",1650276608589,1.669,38952.9,38952.8,2.293]
["binance-futures","BTCUSDT",1650276678047,0.582,38970.5,38970.4,3.241]
["binance-futures","BTCUSDT",1650276706034,2.228,38967.5,38967.4,2.417]
["binance-futures","BTCUSDT",1650276750202,15.285,38971.5,38971.4,0.011]
["binance-futures","BTCUSDT",1650276831161,3.012,38972.9,38972.8,5.083]
["binance-futures","BTCUSDT",1650276902206,0.541,38972.8,38972.7,4.602]
["binance-futures","BTCUSDT",1650276931642,0.001,38966.8,38966.7,8.483]
["binance-futures","BTCUSDT",1650276995839,0.126,38952.1,38952.0,8.228]
["binance-futures","BTCUSDT",1650277010212,4.674,38950.9,38950.8,0.115]
["binance-futures","BTCUSDT",1650277094287,7.602,38948.1,38948.0,0.529]
["binance-futures","BTCUSDT",1650277139986,2.376,38958.2,38958.1,0.089]
["binance-futures","BTCUSDT",1650277180065,7.467,38948.0,38947.9,2.483]
["binance-futures","BTCUSDT",1650277253649,2.723,38957.3,38957.2,2.561]
["binance-futures","BTCUSDT",1650277284331,3.245,38970.0,38969.9,0.194]
["binance-futures","BTCUSDT",1650277354281,2.531,38962.9,38962.8,0.417]
["binance-futures","BTCUSDT",1650277424632,1.139,38998.0,38997.9,5.796]
["binance-futures","BTCUSDT",1650277479319,7.991,38973.9,38973.8,0.272]
["binance-futures","BTCUSDT",1650277522678,2.909,38985.4,38985.3,0.006]
["binance-futures","BTCUSDT",1650277557343,0.108,39019.9,39018.0,1.0]
["binance-futures","BTCUSDT",1650277607351,3.887,39019.6,39019.5,0.047]
["binance-futures","BTCUSDT",1650277627042,0.19,39026.8,39026.7,1.63]
["binance-futures","BTCUSDT",1650277661325,2.594,39005.0,39004.9,0.423]
["binance-futures","BTCUSDT",1650277704284,3.006,39028.1,39028.0,2.368]
["binance-futures","BTCUSDT",1650277754623,2.036,39023.4,39023.3,1.029]
["binance-futures","BTCUSDT",1650277813091,2.275,39005.8,39005.7,1.942]
["binance-futures","BTCUSDT",1650277867077,3.73,39018.7,39018.6,1.774]
["binance-futures","BTCUSDT",1650277889562,4.895,39025.0,39024.9,5.348]
["binance-futures","BTCUSDT",1650277933422,9.495,39090.0,39089.9,19.154]
["binance-futures","BTCUSDT",1650277968366,0.456,39052.7,39052.6,0.374]
["binance-futures","BTCUSDT",1650277997757,3.211,39058.7,39058.6,0.761]
["binance-futures","BTCUSDT",1650278018600,2.72,39031.7,39031.6,3.833]
["binance-futures","BTCUSDT",1650278072918,3.15,39074.0,39073.7,0.192]
["binance-futures","BTCUSDT",1650278103392,9.15,39031.4,39031.3,0.413]
["binance-futures","BTCUSDT",1650278145459,3.189,39023.0,39022.9,0.205]
["binance-futures","BTCUSDT",1650278198717,3.308,39006.6,39006.5,0.122]
["binance-futures","BTCUSDT",1650278262040,0.731,39000.9,39000.8,4.41]
["binance-futures","BTCUSDT",1650278303051,7.304,38988.1,38988.0,1.643]
["binance-futures","BTCUSDT",1650278330287,2.513,38985.2,38985.1,0.452]
["binance-futures","BTCUSDT",1650278356160,0.748,38973.6,38973.5,0.071]
["binance-futures","BTCUSDT",1650278418641,0.214,38976.7,38976.6,3.273]
["binance-futures","BTCUSDT",1650278464599,7.934,38970.2,38970.1,5.881]
["binance-futures","BTCUSDT",1650278505084,0.718,38970.2,38970.1,5.209]
["binance-futures","BTCUSDT",1650278564720,3.861,38978.6,38978.5,1.674]
["binance-futures","BTCUSDT",1650278621220,0.976,38962.3,38962.2,2.122]
["binance-futures","BTCUSDT",1650278650799,1.594,38954.0,38953.9,5.362]
["binance-futures","BTCUSDT",1650278709946,3.801,38964.9,38964.8,0.187]
["binance-futures","BTCUSDT",1650278784412,0.308,38963.2,38963.1,5.564]
["binance-futures","BTCUSDT",1650278832445,3.147,38962.7,38962.6,0.141]
["binance-futures","BTCUSDT",1650278864829,0.001,38959.7,38959.6,2.548]
["binance-futures","BTCUSDT",1650278941147,2.319,38971.7,38971.6,3.531]
["binance-futures","BTCUSDT",1650278954161,1.122,38971.7,38971.6,13.592]
["binance-futures","BTCUSDT",1650279020861,2.148,38967.3,38967.2,0.874]
["binance-futures","BTCUSDT",1650279094164,0.946,38951.3,38951.2,0.389]
["binance-futures","BTCUSDT",1650279109463,0.542,38958.8,38958.7,6.126]
["binance-futures","BTCUSDT",1650279191377,3.439,38965.1,38965.0,1.398]
["binance-futures","BTCUSDT",1650279252695,1.378,38974.8,38974.7,1.818]
["binance-futures","BTCUSDT",1650279281178,1.376,38937.5,38937.4,4.528]
["binance-futures","BTCUSDT",1650279333022,7.191,38923.9,38923.8,0.031]
["binance-futures","BTCUSDT",1650279379584,7.218,38929.2,38929.1,0.496]
["binance-futures","BTCUSDT",1650279421807,1.783,38921.6,38921.5,0.192]
["binance-futures","BTCUSDT",1650279480732,2.173,38917.2,38917.1,2.44]
["binance-futures","BTCUSDT",1650279493853,3.006,38917.0,38916.9,2.55]
["binance-futures","BTCUSDT",1650279555454,0.054,38921.8,38921.7,8.303]
["binance-futures","BTCUSDT",1650279616295,6.442,38916.7,38916.6,0.012]
["binance-futures","BTCUSDT",1650279647424,2.361,38914.4,38914.3,0.939]
["binance-futures","BTCUSDT",1650279704318,3.765,38912.7,38912.6,0.335]
["binance-futures","BTCUSDT",1650279765424,6.987,38915.0,38914.9,10.809]
["binance-futures","BTCUSDT",1650279796072,0.216,38922.3,38922.2,2.808]
["binance-futures","BTCUSDT",1650279863761,1.541,38918.0,38917.9,6.939]
["binance-futures","BTCUSDT",1650279894496,5.028,38931.6,38931.5,1.357]
["binance-futures","BTCUSDT",1650279965854,1.62,38929.6,38929.5,1.756]
["binance-futures","BTCUSDT",1650280020662,3.192,38951.7,38951.6,1.638]
["binance-futures","BTCUSDT",1650280044936,9.957,38960.0,38959.9,0.504]
["binance-futures","BTCUSDT",1650280100563,4.95,38966.5,38966.4,2.211]
["binance-futures","BTCUSDT",1650280167142,2.105,38966.5,38966.4,0.439]
["binance-futures","BTCUSDT",1650280192696,6.599,38976.9,38976.8,0.053]
["binance-futures","BTCUSDT",1650280254706,10.091,38963.3,38963.2,0.363]
["binance-futures","BTCUSDT",1650280286220,2.682,38970.0,38969.9,16.591]
["binance-futures","BTCUSDT",1650280346580,0.102,38958.6,38958.5,8.787]
["binance-futures","BTCUSDT",1650280404676,3.388,38997.7,38997.6,3.586]
["binance-futures","BTCUSDT",1650280427061,3.103,38993.9,38993.8,1.64]
["binance-futures","BTCUSDT",1650280490634,4.732,38980.0,38979.9,0.247]
["binance-futures","BTCUSDT",1650280537976,0.834,38997.4,38997.3,5.323]
["binance-futures","BTCUSDT",1650280560140,0.377,39043.7,39042.6,0.02]
["binance-futures","BTCUSDT",1650280601654,3.898,39055.5,39055.4,0.008]
["binance-futures","BTCUSDT",1650280630484,5.586,39052.5,39052.4,0.079]
["binance-futures","BTCUSDT",1650280669073,2.662,39034.0,39033.9,0.198]
["binance-futures","BTCUSDT",1650280723228,1.683,39030.9,39030.8,0.784]
["binance-futures","BTCUSDT",1650280748299,0.221,39037.7,39037.6,3.822]
["binance-futures","BTCUSDT",1650280799540,5.837,39046.6,39046.5,2.071]
["binance-futures","BTCUSDT",1650280861983,0.956,39016.0,39015.9,5.364]
["binance-futures","BTCUSDT",1650280874807,0.368,39017.1,39017.0,7.849]
["binance-futures","BTCUSDT",1650280945851,8.137,39024.2,39024.1,0.211]
["binance-futures","BTCUSDT",1650281014980,11.115,39031.2,39031.1,0.02]
["binance-futures","BTCUSDT",1650281027974,2.553,39014.9,39014.8,2.614]
["binance-futures","BTCUSDT",1650281097247,2.267,39004.6,39004.5,1.266]
["binance-futures","BTCUSDT",1650281137679,3.691,39010.0,39009.9,1.886]
["binance-futures","BTCUSDT",1650281194644,20.567,39013.6,39013.5,1.871]
["binance-futures","BTCUSDT",1650281274029,1.835,39002.5,39002.4,1.827]
["binance-futures","BTCUSDT",1650281348968,7.523,39014.9,39014.8,3.943]
["binance-futures","BTCUSDT",1650281379113,0.789,39023.8,39023.7,6.954]
["binance-futures","BTCUSDT",1650281436986,0.053,39012.6,39012.5,2.99]
["binance-futures","BTCUSDT",1650281451827,0.407,39014.1,39014.0,0.622]
["binance-futures","BTCUSDT",1650281543307,2.454,39015.3,39015.2,2.114]
["binance-futures","BTCUSDT",1650281608512,0.001,39010.8,39010.7,8.446]
["binance-futures","BTCUSDT",1650281624411,4.362,39015.8,39015.7,0.002]
["binance-futures","BTCUSDT",1650281696380,1.531,39052.2,39052.1,3.447]
["binance-futures","BTCUSDT",1650281718190,0.061,39033.3,39031.5,1.582]
["binance-futures","BTCUSDT",1650281769397,5.959,39036.6,39036.5,0.01]
["binance-futures","BTCUSDT",1650281849523,1.318,39013.7,39013.6,7.028]
["binance-futures","BTCUSDT",1650281915538,2.844,39013.2,39013.1,1.182]
["binance-futures","BTCUSDT",1650281970689,2.272,39023.8,39023.7,0.608]
["binance-futures","BTCUSDT",1650282017455,0.071,39017.2,39017.1,11.728]
["binance-futures","BTCUSDT",1650282083811,0.005,39001.5,39001.4,6.15]
["binance-futures","BTCUSDT",1650282109793,3.687,39005.1,39005.0,2.155]
["binance-futures","BTCUSDT",1650282159046,4.522,39021.0,39020.9,0.145]
["binance-futures","BTCUSDT",1650282264667,1.047,39019.1,39019.0,3.506]
["binance-futures","BTCUSDT",1650282297668,4.497,39034.5,39034.4,0.012]
["binance-futures","BTCUSDT",1650282325703,0.038,39040.2,39040.1,3.617]
["binance-futures","BTCUSDT",1650282390925,3.228,39034.1,39034.0,0.6]
["binance-futures","BTCUSDT",1650282459825,0.116,39020.0,39019.9,3.435]
["binance-futures","BTCUSDT",1650282524437,7.364,39034.9,39034.8,0.012]
["binance-futures","BTCUSDT",1650282574279,1.605,39001.8,39001.7,3.155]
["binance-futures","BTCUSDT",1650282608081,2.226,38993.2,38993.1,0.74]
["binance-futures","BTCUSDT",1650282636021,3.287,39000.0,38999.9,10.081]
["binance-futures","BTCUSDT",1650282699958,3.994,38993.9,38993.8,4.096]
["binance-futures","BTCUSDT",1650282744911,1.723,38990.1,38990.0,6.27]
["binance-futures","BTCUSDT",1650282790748,1.112,38975.1,38975.0,7.125]
["binance-futures","BTCUSDT",1650282859504,1.01,38999.9,38999.8,2.72]
["binance-futures","BTCUSDT",1650282921566,7.415,38970.1,38970.0,1.127]
["binance-futures","BTCUSDT",1650282973570,2.11,38965.0,38964.9,5.328]
["binance-futures","BTCUSDT",1650283004848,5.69,38967.3,38967.2,1.78]
["binance-futures","BTCUSDT",1650283036587,0.496,38970.0,38969.9,8.292]
["binance-futures","BTCUSDT",1650283135422,0.127,38965.5,38965.4,2.465]
["binance-futures","BTCUSDT",1650283177905,4.302,38972.1,38972.0,3.755]
["binance-futures","BTCUSDT",1650283206326,3.737,38978.8,38978.7,1.787]
["binance-futures","BTCUSDT",1650283257431,0.111,38990.7,38990.6,7.092]
["binance-futures","BTCUSDT",1650283291314,0.221,38989.4,38989.3,4.746]
["binance-futures","BTCUSDT",1650283340781,0.461,39006.7,39006.6,8.88]
["binance-futures","BTCUSDT",1650283396581,5.164,39038.1,39038.0,2.622]
["binance-futures","BTCUSDT",1650283468459,10.912,39039.1,39039.0,0.981]
["binance-futures","BTCUSDT",1650283515179,1.015,39023.0,39022.9,9.837]
["binance-futures","BTCUSDT",1650283543208,0.02,39034.1,39034.0,19.822]
["binance-futures","BTCUSDT",1650283611536,1.11,39054.7,39054.6,1.26]
["binance-futures","BTCUSDT",1650283623407,0.498,39055.8,39055.7,10.012]
["binance-futures","BTCUSDT",1650283683688,4.697,39057.3,39057.2,0.057]
["binance-futures","BTCUSDT",1650283744095,11.376,39039.3,39039.2,2.011]
["binance-futures","BTCUSDT",1650283754437,0.153,39044.9,39044.8,6.52]
["binance-futures","BTCUSDT",1650283808808,0.313,39042.8,39042.7,6.272]
["binance-futures","BTCUSDT",1650283833584,0.922,39056.4,39056.3,3.194]
["binance-futures","BTCUSDT",1650283889018,3.72,39060.9,39060.8,0.091]
["binance-futures","BTCUSDT",1650283953261,6.655,39048.9,39048.8,0.976]
["binance-futures","BTCUSDT",1650283994022,4.131,39033.8,39033.7,1.771]
["binance-futures","BTCUSDT",1650284034207,1.246,39048.9,39048.8,6.735]
["binance-futures","BTCUSDT",1650284089302,1.051,39071.4,39071.3,8.609]
["binance-futures","BTCUSDT",1650284100934,1.894,39072.2,39072.1,1.277]
["binance-futures","BTCUSDT",1650284159127,0.59,39066.3,39066.2,0.001]
["binance-futures","BTCUSDT",1650284219079,5.294,39071.2,39071.1,0.149]
["binance-futures","BTCUSDT",1650284241558,6.037,39089.1,39088.9,0.001]
["binance-futures","BTCUSDT",1650284290820,0.1,39227.6,39227.5,0.045]
["binance-futures","BTCUSDT",1650284341706,0.912,39230.0,39229.9,0.626]
["binance-futures","BTCUSDT",1650284363214,0.936,39209.7,39209.6,0.437]
["binance-futures","BTCUSDT",1650284406017,1.928,39220.0,39219.3,1.453]
["binance-futures","BTCUSDT",1650284438010,1.148,39211.8,39211.7,0.334]
["binance-futures","BTCUSDT",1650284466045,0.412,39210.1,39210.0,1.886]
["binance-futures","BTCUSDT",1650284510640,3.692,39233.6,39233.5,1.199]
["binance-futures","BTCUSDT",1650284529823,1.514,39233.7,39233.6,3.082]
["binance-futures","BTCUSDT",1650284567565,0.354,39261.4,39261.3,0.798]
["binance-futures","BTCUSDT",1650284613043,0.124,39263.0,39262.9,2.297]
["binance-futures","BTCUSDT",1650284630511,3.999,39253.7,39253.6,0.396]
["binance-futures","BTCUSDT",1650284672417,6.019,39206.4,39206.3,1.144]
["binance-futures","BTCUSDT",1650284712069,1.305,39162.9,39162.8,0.298]
["binance-futures","BTCUSDT",1650284732228,2.298,39196.0,39195.9,2.649]
["binance-futures","BTCUSDT",1650284782094,11.192,39190.3,39190.2,0.169]
["binance-futures","BTCUSDT",1650284802340,0.012,39187.9,39185.0,0.01]
["binance-futures","BTCUSDT",1650284852177,5.101,39187.1,39187.0,0.191]
["binance-futures","BTCUSDT",1650284898298,6.72,39190.4,39190.3,0.007]
["binance-futures","BTCUSDT",1650284920122,2.436,39179.8,39179.7,1.286]
["binance-futures","BTCUSDT",1650284971596,18.274,39191.6,39191.3,0.008]
["binance-futures","BTCUSDT",1650285000156,1.532,39188.1,39188.0,5.019]
["binance-futures","BTCUSDT",1650285048121,6.206,39176.3,39176.2,1.104]
["binance-futures","BTCUSDT",1650285097047,21.758,39171.8,39171.7,0.008]
["binance-futures","BTCUSDT",1650285119433,5.949,39177.3,39177.2,0.07]
["binance-futures","BTCUSDT",1650285174218,1.086,39178.0,39177.9,2.824]
["binance-futures","BTCUSDT",1650285222044,11.293,39217.2,39217.1,0.001]
["binance-futures","BTCUSDT",1650285241879,2.264,39214.2,39214.1,4.585]
["binance-futures","BTCUSDT",1650285293445,1.555,39238.3,39238.2,4.678]
["binance-futures","BTCUSDT",1650285350480,9.419,39312.1,39312.0,0.44]
["binance-futures","BTCUSDT",1650285361228,2.549,39319.8,39319.7,4.08]
["binance-futures","BTCUSDT",1650285407204,4.806,39279.6,39279.5,2.693]
["binance-futures","BTCUSDT",1650285435860,3.44,39266.7,39266.6,0.164]
["binance-futures","BTCUSDT",1650285470166,0.016,39230.8,39230.7,0.435]
["binance-futures","BTCUSDT",1650285526382,0.001,39249.5,39249.4,1.337]
["binance-futures","BTCUSDT",1650285540024,2.044,39250.8,39250.7,0.595]
["binance-futures","BTCUSDT",1650285585159,4.456,39262.3,39262.2,0.161]
["binance-futures","BTCUSDT",1650285648634,0.096,39241.0,39240.9,2.932]
["binance-futures","BTCUSDT",1650285661535,19.424,39239.5,39239.4,0.078]
["binance-futures","BTCUSDT",1650285716646,3.036,39268.7,39268.6,7.73]
["binance-futures","BTCUSDT",1650285779591,3.056,39261.5,39261.4,3.014]
["binance-futures","BTCUSDT",1650285790448,0.059,39264.0,39263.9,11.577]
["binance-futures","BTCUSDT",1650285852636,0.506,39267.0,39266.9,5.179]
["binance-futures","BTCUSDT",1650285875547,10.046,39261.5,39261.4,0.008]
["binance-futures","BTCUSDT",1650285912263,4.157,39265.7,39265.6,0.087]
["binance-futures","BTCUSDT",1650285974718,1.279,39234.6,39234.5,1.506]
["binance-futures","BTCUSDT",1650285988582,4.422,39239.5,39239.4,0.002]
["binance-futures","BTCUSDT",1650286037505,0.448,39281.9,39281.8,10.394]
["binance-futures","BTCUSDT",1650286093506,5.162,39300.0,39299.9,1.484]
["binance-futures","BTCUSDT",1650286140556,2.086,39289.6,39289.5,1.777]
["binance-futures","BTCUSDT",1650286170792,2.463,39310.0,39309.9,7.229]
["binance-futures","BTCUSDT",1650286208982,4.542,39328.5,39328.4,2.089]
["binance-futures","BTCUSDT",1650286217077,0.749,39323.6,39323.5,1.774]
["binance-futures","BTCUSDT",1650286270524,1.202,39330.0,39329.9,5.612]
["binance-futures","BTCUSDT",1650286292149,0.455,39338.2,39338.1,4.678]
["binance-futures","BTCUSDT",1650286334794,4.754,39329.1,39329.0,2.007]
["binance-futures","BTCUSDT",1650286379853,12.907,39326.8,39326.7,0.008]
["binance-futures","BTCUSDT",1650286429211,0.513,39338.6,39338.5,5.763]
["binance-futures","BTCUSDT",1650286467878,0.601,39333.1,39333.0,0.21]
["binance-futures","BTCUSDT",1650286502164,0.073,39339.5,39339.4,7.939]
["binance-futures","BTCUSDT",1650286545805,2.545,39361.0,39360.9,1.485]
["binance-futures","BTCUSDT",1650286574633,1.003,39369.6,39369.5,5.197]
["binance-futures","BTCUSDT",1650286609760,4.643,39405.9,39405.8,0.035]
["binance-futures","BTCUSDT",1650286629333,2.191,39408.5,39408.4,0.38]
["binance-futures","BTCUSDT",1650286671578,1.088,39395.0,39394.9,3.86]
["binance-futures","BTCUSDT",1650286691420,2.047,39378.9,39378.8,1.062]
["binance-futures","BTCUSDT",1650286738160,8.731,39379.2,39379.1,0.154]
["binance-futures","BTCUSDT",1650286785640,12.12,39376.1,39376.0,0.49]
["binance-futures","BTCUSDT",1650286831599,2.466,39380.2,39380.1,0.217]
["binance-futures","BTCUSDT",1650286866681,1.393,39340.1,39340.0,2.109]
["binance-futures","BTCUSDT",1650286895014,13.537,39350.0,39349.9,0.101]
["binance-futures","BTCUSDT",1650286914879,13.217,39347.0,39346.9,0.14]
["binance-futures","BTCUSDT",1650286961878,1.95,39357.9,39357.8,2.353]
["binance-futures","BTCUSDT",1650286989248,0.412,39392.6,39392.5,13.487]
["binance-futures","BTCUSDT",1650287034108,5.242,39420.1,39420.0,1.696]
["binance-futures","BTCUSDT",1650287081488,0.129,39452.7,39452.6,7.94]
["binance-futures","BTCUSDT",1650287120510,0.494,39382.2,39382.1,2.114]
["binance-futures","BTCUSDT",1650287148817,0.678,39358.3,39358.2,4.614]
["binance-futures","BTCUSDT",1650287195728,0.564,39353.0,39352.9,0.631]
["binance-futures","BTCUSDT",1650287252146,2.276,39351.2,39351.1,1.88]
["binance-futures","BTCUSDT",1650287278651,5.467,39350.0,39349.9,1.942]
["binance-futures","BTCUSDT",1650287307312,0.817,39338.1,39338.0,12.285]
["binance-futures","BTCUSDT",1650287362510,0.001,39329.1,39329.0,5.515]
["binance-futures","BTCUSDT",1650287371418,2.996,39329.0,39328.9,5.263]
["binance-futures","BTCUSDT",1650287417189,0.105,39316.6,39316.5,0.281]
["binance-futures","BTCUSDT",1650287439661,0.176,39330.9,39330.8,0.487]
["binance-futures","BTCUSDT",1650287491519,2.155,39334.9,39334.8,1.016]
["binance-futures","BTCUSDT",1650287549417,1.679,39309.5,39309.4,3.533]
["binance-futures","BTCUSDT",1650287584988,7.039,39325.0,39324.9,0.638]
["binance-futures","BTCUSDT",1650287617471,1.371,39346.0,39345.9,1.524]
["binance-futures","BTCUSDT",1650287671118,4.106,39359.7,39359.6,2.1]
["binance-futures","BTCUSDT",1650287703939,0.764,39342.9,39342.8,0.23]
["binance-futures","BTCUSDT",1650287743395,0.472,39324.7,39324.6,2.974]
["binance-futures","BTCUSDT",1650287790699,0.958,39308.5,39308.4,1.832]
["binance-futures","BTCUSDT",1650287799954,4.388,39309.8,39309.7,2.51]
["binance-futures","BTCUSDT",1650287846329,1.232,39300.1,39300.0,5.073]
["binance-futures","BTCUSDT",1650287915455,5.635,39313.9,39313.8,1.73]
["binance-futures","BTCUSDT",1650287939358,1.183,39327.4,39327.3,1.055]
["binance-futures","BTCUSDT",1650288002227,5.493,39322.1,39322.0,2.735]
["binance-futures","BTCUSDT",1650288051819,1.069,39329.0,39328.9,3.454]
["binance-futures","BTCUSDT",1650288093471,0.069,39325.2,39325.1,28.455]
["binance-futures","BTCUSDT",1650288149118,0.954,39329.6,39329.5,4.96]
["binance-futures","BTCUSDT",1650288161360,3.963,39338.9,39338.8,0.161]
["binance-futures","BTCUSDT",1650288223483,7.718,39374.5,39374.4,0.834]
["binance-futures","BTCUSDT",1650288281381,4.403,39366.3,39366.2,0.42]
["binance-futures","BTCUSDT",1650288305467,0.051,39351.2,39351.0,0.104]
["binance-futures","BTCUSDT",1650288342732,1.646,39308.8,39308.7,4.357]
["binance-futures","BTCUSDT",1650288406417,0.493,39303.8,39303.7,0.319]
["binance-futures","BTCUSDT",1650288429773,3.551,39300.0,39299.9,4.931]
["binance-futures","BTCUSDT",1650288484713,0.5,39305.0,39304.9,0.159]
["binance-futures","BTCUSDT",1650288500236,0.14,39293.0,39292.9,5.805]
["binance-futures","BTCUSDT",1650288556288,3.386,39316.6,39316.5,4.639]
["binance-futures","BTCUSDT",1650288610793,3.724,39350.0,39349.9,6.382]
["binance-futures","BTCUSDT",1650288634508,0.792,39462.0,39461.4,0.02]
["binance-futures","BTCUSDT",1650288682918,2.667,39414.0,39413.9,0.05]
["binance-futures","BTCUSDT",1650288742193,1.262,39522.9,39522.8,0.293]
["binance-futures","BTCUSDT",1650288765563,0.602,39553.9,39553.8,2.061]
["binance-futures","BTCUSDT",1650288815397,2.812,39504.9,39504.8,1.072]
["binance-futures","BTCUSDT",1650288835325,3.523,39481.6,39481.5,0.033]
["binance-futures","BTCUSDT",1650288878134,0.037,39514.4,39514.3,0.007]
["binance-futures","BTCUSDT",1650288929498,0.301,39397.2,39397.1,1.471]
["binance-futures","BTCUSDT",1650288979947,0.638,39450.5,39450.4,3.541]
["binance-futures","BTCUSDT",1650288993739,2.794,39490.0,39489.9,1.159]
["binance-futures","BTCUSDT",1650289036695,2.076,39488.3,39488.2,0.203]
["binance-futures","BTCUSDT",1650289056366,0.11,39480.6,39480.5,0.889]
["binance-futures","BTCUSDT",1650289099397,0.083,39452.8,39452.7,0.396]
["binance-futures","BTCUSDT",1650289159527,1.435,39437.1,39437.0,0.466]
["binance-futures","BTCUSDT",1650289169918,1.995,39357.3,39357.2,1.723]
["binance-futures","BTCUSDT",1650289223103,0.238,39332.0,39331.9,0.409]
["binance-futures","BTCUSDT",1650289247522,0.316,39304.7,39304.6,2.6]
["binance-futures","BTCUSDT",1650289291844,0.012,39346.4,39344.6,0.126]
["binance-futures","BTCUSDT",1650289352552,0.392,39342.4,39342.3,3.255]
["binance-futures","BTCUSDT",1650289363512,0.141,39335.2,39335.1,2.492]
["binance-futures","BTCUSDT",1650289416083,0.102,39334.2,39334.1,0.024]
["binance-futures","BTCUSDT",1650289468473,8.636,39398.7,39398.6,0.022]
["binance-futures","BTCUSDT",1650289477067,0.253,39389.9,39389.8,1.351]
["binance-futures","BTCUSDT",1650289524229,0.008,39349.9,39349.8,8.906]
["binance-futures","BTCUSDT",1650289586854,0.408,39332.9,39329.6,0.12]
["binance-futures","BTCUSDT",1650289595109,11.356,39316.1,39316.0,0.017]
["binance-futures","BTCUSDT",1650289650425,1.942,39315.1,39315.0,3.556]
["binance-futures","BTCUSDT",1650289701577,11.281,39348.8,39348.7,0.049]
["binance-futures","BTCUSDT",1650289707940,0.788,39337.2,39337.1,3.805]
["binance-futures","BTCUSDT",1650289761969,0.141,39282.7,39282.6,0.806]
["binance-futures","BTCUSDT",1650289807390,4.725,39314.0,39313.9,0.289]
["binance-futures","BTCUSDT",1650289835394,8.935,39290.2,39290.1,2.648]
["binance-futures","BTCUSDT",1650289874724,0.037,39278.0,39277.9,1.908]
["binance-futures","BTCUSDT",1650289885488,5.281,39360.1,39360.0,133.061]
["binance-futures","BTCUSDT",1650289943429,1.033,39321.3,39321.2,2.024]
["binance-futures","BTCUSDT",1650289964030,0.247,39317.6,39317.5,2.367]
["binance-futures","BTCUSDT",1650289998930,0.261,39285.1,39285.0,1.666]
["binance-futures","BTCUSDT",1650290055395,1.164,39251.9,39250.7,0.124]
["binance-futures","BTCUSDT",1650290107719,3.655,39281.9,39281.8,0.07]
["binance-futures","BTCUSDT",1650290125486,0.677,39295.8,39295.7,6.12]
["binance-futures","BTCUSDT",1650290170970,16.929,39291.5,39290.8,0.045]
["binance-futures","BTCUSDT",1650290221142,0.106,39309.4,39309.3,8.44]
["binance-futures","BTCUSDT",1650290249318,7.501,39318.0,39317.9,0.001]
["binance-futures","BTCUSDT",1650290288105,0.163,39308.5,39308.4,4.094]
["binance-futures","BTCUSDT",1650290341999,0.091,39289.1,39289.0,8.696]
["binance-futures","BTCUSDT",1650290364004,5.725,39297.3,39297.2,0.621]
["binance-futures","BTCUSDT",1650290392271,0.517,39300.0,39299.9,14.08]
["binance-futures","BTCUSDT",1650290439474,3.24,39323.9,39323.8,1.253]
["binance-futures","BTCUSDT",1650290482672,3.527,39358.9,39358.8,2.211]
["binance-futures","BTCUSDT",1650290525668,1.314,39383.3,39383.2,1.625]
["binance-futures","BTCUSDT",1650290563897,6.416,39411.4,39411.3,0.442]
["binance-futures","BTCUSDT",1650290590828,1.118,39381.4,39381.3,1.723]
["binance-futures","BTCUSDT",1650290610625,7.929,39389.4,39389.3,1.104]
["binance-futures","BTCUSDT",1650290667223,3.752,39402.0,39401.9,0.009]
["binance-futures","BTCUSDT",1650290703307,0.721,39422.8,39422.7,0.289]
["binance-futures","BTCUSDT",1650290722431,4.883,39414.6,39414.5,0.459]
["binance-futures","BTCUSDT",1650290767571,4.57,39390.7,39390.6,2.39]
["binance-futures","BTCUSDT",1650290828804,7.604,39436.1,39436.0,0.26]
["binance-futures","BTCUSDT",1650290836017,0.717,39420.2,39420.1,0.196]
["binance-futures","BTCUSDT",1650290881412,0.178,39394.6,39394.5,2.787]
["binance-futures","BTCUSDT",1650290942791,1.662,39399.6,39399.5,1.273]
["binance-futures","BTCUSDT",1650290971160,0.037,39383.1,39382.7,0.066]
["binance-futures","BTCUSDT",1650291000355,3.093,39360.1,39360.0,0.777]
["binance-futures","BTCUSDT",1650291019404,4.344,39363.8,39363.7,10.754]
["binance-futures","BTCUSDT",1650291067355,4.536,39380.1,39380.0,0.517]
["binance-futures","BTCUSDT",1650291111472,6.614,39414.4,39414.3,0.175]
["binance-futures","BTCUSDT",1650291134431,0.006,39452.1,39451.6,0.02]
["binance-futures","BTCUSDT",1650291179673,0.458,39433.2,39433.1,2.068]
["binance-futures","BTCUSDT",1650291216206,2.566,39437.3,39437.2,2.192]
["binance-futures","BTCUSDT",1650291246521,2.791,39436.6,39436.5,0.607]
["binance-futures","BTCUSDT",1650291298654,12.151,39424.0,39423.9,0.339]
["binance-futures","BTCUSDT",1650291359311,8.791,39428.6,39428.5,2.125]
["binance-futures","BTCUSDT",1650291386989,0.037,39431.1,39431.0,2.244]
["binance-futures","BTCUSDT",1650291427920,12.331,39439.2,39439.1,0.417]
["binance-futures","BTCUSDT",1650291478986,9.004,39425.5,39425.4,0.202]
["binance-futures","BTCUSDT",1650291488415,1.375,39425.0,39424.9,1.186]
["binance-futures","BTCUSDT",1650291534273,1.457,39445.0,39444.9,0.905]
["binance-futures","BTCUSDT",1650291601063,0.008,39440.5,39439.1,8.609]
["binance-futures","BTCUSDT",1650291611092,0.105,39441.5,39441.4,0.001]
["binance-futures","BTCUSDT",1650291675450,1.737,39407.3,39407.2,1.51]
["binance-futures","BTCUSDT",1650291719024,0.001,39424.4,39424.3,17.766]
["binance-futures","BTCUSDT",1650291752638,6.793,39459.1,39459.0,0.32]
["binance-futures","BTCUSDT",1650291803072,9.921,39428.4,39428.3,1.846]
["binance-futures","BTCUSDT",1650291838619,1.602,39433.5,39433.4,0.396]
["binance-futures","BTCUSDT",1650291875034,1.311,39496.8,39496.7,2.345]
["binance-futures","BTCUSDT",1650291919059,3.235,39438.6,39438.5,1.393]
["binance-futures","BTCUSDT",1650291938250,0.064,39531.1,39530.4,0.065]
["binance-futures","BTCUSDT",1650291973195,0.398,39488.4,39488.3,5.444]
["binance-futures","BTCUSDT",1650292033138,5.639,39503.5,39503.4,3.051]
["binance-futures","BTCUSDT",1650292057779,7.437,39452.1,39452.0,0.201]
["binance-futures","BTCUSDT",1650292110426,3.21,39438.8,39438.7,1.782]
["binance-futures","BTCUSDT",1650292146282,0.016,39454.0,39453.9,9.982]
["binance-futures","BTCUSDT",1650292181140,0.28,39458.5,39458.4,0.052]
["binance-futures","BTCUSDT",1650292234387,6.474,39420.0,39419.9,2.562]
["binance-futures","BTCUSDT",1650292255808,10.449,39412.1,39412.0,1.419]
["binance-futures","BTCUSDT",1650292298440,1.385,39371.3,39371.2,4.248]
["binance-futures","BTCUSDT",1650292350273,2.47,39375.1,39375.0,1.426]
["binance-futures","BTCUSDT",1650292368870,1.4,39363.6,39363.5,3.47]
["binance-futures","BTCUSDT",1650292403413,2.168,39369.2,39369.1,3.382]
["binance-futures","BTCUSDT",1650292466365,1.054,39362.2,39362.1,5.204]
["binance-futures","BTCUSDT",1650292488714,1.879,39391.0,39390.9,1.293]
["binance-futures","BTCUSDT",1650292539241,0.001,39343.9,39343.6,0.895]
["binance-futures","BTCUSDT",1650292590198,0.248,39343.7,39343.6,6.376]
["binance-futures","BTCUSDT",1650292606911,0.125,39333.7,39333.6,1.396]
["binance-futures","BTCUSDT",1650292660422,1.831,39333.4,39333.3,2.463]
["binance-futures","BTCUSDT",1650292682402,1.078,39350.0,39349.9,12.236]
["binance-futures","BTCUSDT",1650292731027,11.623,39343.7,39343.6,0.054]
["binance-futures","BTCUSDT",1650292796202,0.383,39335.1,39335.0,5.042]
["binance-futures","BTCUSDT",1650292805336,5.343,39367.1,39367.0,0.348]
["binance-futures","BTCUSDT",1650292856975,4.0,39324.3,39324.2,0.055]
["binance-futures","BTCUSDT",1650292878043,6.464,39322.1,39322.0,13.427]
["binance-futures","BTCUSDT",1650292928995,2.952,39355.8,39355.7,0.387]
["binance-futures","BTCUSDT",1650292986490,5.437,39346.4,39346.3,0.824]
["binance-futures","BTCUSDT",1650293049137,1.683,39323.0,39322.9,2.529]
["binance-futures","BTCUSDT",1650293066152,1.426,39340.9,39340.8,0.647]
["binance-futures","BTCUSDT",1650293132244,2.871,39360.3,39360.2,0.284]
["binance-futures","BTCUSDT",1650293141784,0.547,39332.0,39327.1,21.724]
["binance-futures","BTCUSDT",1650293187798,0.181,39350.8,39350.7,8.659]
["binance-futures","BTCUSDT",1650293255883,3.555,39354.1,39354.0,1.043]
["binance-futures","BTCUSDT",1650293265885,4.466,39344.9,39344.8,0.021]
["binance-futures","BTCUSDT",1650293329783,0.07,39348.9,39347.7,0.788]
["binance-futures","BTCUSDT",1650293391305,0.323,39344.2,39344.1,3.222]
["binance-futures","BTCUSDT",1650293401286,0.038,39347.4,39347.3,2.722]
["binance-futures","BTCUSDT",1650293468138,4.067,39363.2,39363.1,0.005]
["binance-futures","BTCUSDT",1650293520967,0.027,39333.1,39333.0,5.545]
["binance-futures","BTCUSDT",1650293535017,0.019,39325.8,39325.7,6.112]
["binance-futures","BTCUSDT",1650293597297,8.053,39335.2,39335.1,5.62]
["binance-futures","BTCUSDT",1650293608151,2.5,39340.1,39340.0,0.489]
["binance-futures","BTCUSDT",1650293678596,0.17,39310.9,39310.8,2.659]
["binance-futures","BTCUSDT",1650293728415,0.413,39294.5,39294.4,2.432]
["binance-futures","BTCUSDT",1650293737474,1.175,39303.4,39303.3,4.819]
["binance-futures","BTCUSDT",1650293803371,4.494,39310.1,39310.0,3.532]
["binance-futures","BTCUSDT",1650293860109,0.926,39303.8,39303.7,2.906]
["binance-futures","BTCUSDT",1650293867851,0.164,39306.0,39305.9,3.176]
["binance-futures","BTCUSDT",1650293934306,0.004,39303.2,39303.1,6.298]
["binance-futures","BTCUSDT",1650293992362,0.273,39326.8,39326.7,5.131]
["binance-futures","BTCUSDT",1650294025025,0.035,39345.0,39344.9,0.734]
["binance-futures","BTCUSDT",1650294064750,0.103,39315.9,39315.8,0.035]
["binance-futures","BTCUSDT",1650294117178,2.498,39290.9,39290.8,0.099]
["binance-futures","BTCUSDT",1650294139837,11.531,39295.4,39295.3,0.07]
["binance-futures","BTCUSDT",1650294193095,0.038,39298.3,39298.2,2.876]
["binance-futures","BTCUSDT",1650294216749,4.837,39319.0,39318.9,1.919]
["binance-futures","BTCUSDT",1650294269816,8.123,39305.3,39305.2,0.667]
["binance-futures","BTCUSDT",1650294325367,3.317,39324.2,39324.1,0.04]
["binance-futures","BTCUSDT",1650294345950,12.07,39321.5,39321.1,0.002]
["binance-futures","BTCUSDT",1650294401239,7.982,39330.1,39330.0,24.612]
["binance-futures","BTCUSDT",1650294458511,3.336,39325.5,39325.4,0.166]
["binance-futures","BTCUSDT",1650294492336,1.317,39312.1,39312.0,0.99]
["binance-futures","BTCUSDT",1650294540276,0.465,39324.6,39324.5,5.739]
["binance-futures","BTCUSDT",1650294563740,0.134,39329.6,39329.5,10.046]
["binance-futures","BTCUSDT",1650294619507,0.733,39325.0,39324.9,10.302]
["binance-futures","BTCUSDT",1650294685222,1.655,39339.8,39339.7,0.762]
["binance-futures","BTCUSDT",1650294697152,0.45,39337.5,39337.4,1.227]
["binance-futures","BTCUSDT",1650294755091,0.008,39319.6,39319.5,2.771]
["binance-futures","BTCUSDT",1650294821389,1.829,39329.7,39329.6,1.286]
["binance-futures","BTCUSDT",1650294841522,0.009,39319.4,39319.3,15.023]
["binance-futures","BTCUSDT",1650294904075,0.328,39293.3,39293.2,7.577]
["binance-futures","BTCUSDT",1650294922904,0.334,39310.8,39310.7,10.863]
["binance-futures","BTCUSDT",1650294978884,0.051,39287.8,39286.6,0.029]
["binance-futures","BTCUSDT",1650295016323,0.038,39282.2,39282.1,2.15]
["binance-futures","BTCUSDT",1650295035620,0.646,39270.0,39269.9,6.486]
["binance-futures","BTCUSDT",1650295078122,0.356,39251.6,39251.5,6.507]
["binance-futures","BTCUSDT",1650295110268,2.906,39267.0,39266.9,4.138]
["binance-futures","BTCUSDT",1650295143700,0.054,39243.1,39243.0,3.815]
["binance-futures","BTCUSDT",1650295194596,3.081,39266.1,39266.0,1.654]
["binance-futures","BTCUSDT",1650295258747,0.156,39255.0,39254.9,3.003]
["binance-futures","BTCUSDT",1650295289901,0.038,39255.5,39255.4,4.354]
["binance-futures","BTCUSDT",1650295320486,7.93,39237.5,39237.4,0.106]
["binance-futures","BTCUSDT",1650295373601,0.271,39213.8,39213.7,0.213]
["binance-futures","BTCUSDT",1650295392816,4.458,39200.1,39200.0,38.64]
["binance-futures","BTCUSDT",1650295435541,3.891,39192.8,39192.7,2.145]
["binance-futures","BTCUSDT",1650295480845,0.415,39166.0,39165.9,5.235]
["binance-futures","BTCUSDT",1650295489857,0.404,39158.1,39158.0,11.115]
["binance-futures","BTCUSDT",1650295521977,7.967,39162.2,39162.1,0.008]
["binance-futures","BTCUSDT",1650295549503,0.578,39181.1,39181.0,3.063]
["binance-futures","BTCUSDT",1650295601710,0.748,39216.4,39216.3,2.078]
["binance-futures","BTCUSDT",1650295650144,4.282,39191.0,39190.9,7.903]
["binance-futures","BTCUSDT",1650295677942,1.05,39177.3,39177.2,2.435]
["binance-futures","BTCUSDT",1650295715368,13.852,39164.3,39164.2,0.084]
["binance-futures","BTCUSDT",1650295757324,2.001,39208.5,39208.4,8.031]
["binance-futures","BTCUSDT",1650295766980,1.051,39210.5,39210.4,3.336]
["binance-futures","BTCUSDT",1650295810052,3.694,39207.5,39207.4,0.005]
["binance-futures","BTCUSDT",1650295867697,0.413,39219.3,39219.2,9.576]
["binance-futures","BTCUSDT",1650295885617,0.447,39245.2,39245.1,6.771]
["binance-futures","BTCUSDT",1650295912936,1.494,39245.0,39244.9,4.345]
["binance-futures","BTCUSDT",1650295981408,4.51,39222.1,39222.0,0.5]
["binance-futures","BTCUSDT",1650296002670,0.298,39215.1,39215.0,8.025]
["binance-futures","BTCUSDT",1650296054318,3.854,39225.0,39224.9,3.472]
["binance-futures","BTCUSDT",1650296093368,8.635,39214.8,39214.7,0.611]
["binance-futures","BTCUSDT",1650296133011,1.885,39202.7,39202.6,3.628]
["binance-futures","BTCUSDT",1650296189899,2.059,39207.0,39206.9,2.112]
["binance-futures","BTCUSDT",1650296213393,0.32,39202.1,39202.0,3.113]
["binance-futures","BTCUSDT",1650296256782,12.539,39212.0,39208.0,0.013]
["binance-futures","BTCUSDT",1650296327848,2.077,39196.4,39196.3,0.99]
["binance-futures","BTCUSDT",1650296352040,0.251,39188.9,39188.8,1.495]
["binance-futures","BTCUSDT",1650296399567,0.206,39165.0,39164.9,2.692]
["binance-futures","BTCUSDT",1650296447983,4.03,39152.3,39152.2,0.053]
["binance-futures","BTCUSDT",1650296463988,0.221,39144.9,39144.8,4.297]
["binance-futures","BTCUSDT",1650296515903,3.805,39169.7,39169.6,3.131]
["binance-futures","BTCUSDT",1650296561480,0.047,39189.3,39189.2,5.961]
["binance-futures","BTCUSDT",1650296585708,1.864,39196.3,39196.2,6.947]
["binance-futures","BTCUSDT",1650296643459,3.064,39197.9,39197.8,6.956]
["binance-futures","BTCUSDT",1650296667007,7.476,39208.1,39208.0,1.25]
["binance-futures","BTCUSDT",1650296706695,0.178,39194.8,39194.7,15.215]
["binance-futures","BTCUSDT",1650296743856,2.569,39201.5,39201.4,4.027]
["binance-futures","BTCUSDT",1650296796136,1.624,39222.1,39222.0,2.549]
["binance-futures","BTCUSDT",1650296846312,1.849,39219.6,39219.5,0.408]
["binance-futures","BTCUSDT",1650296908191,0.125,39181.7,39181.6,2.059]
["binance-futures","BTCUSDT",1650296925541,2.024,39175.6,39175.5,2.7]
["binance-futures","BTCUSDT",1650296993293,6.903,39175.6,39175.5,0.645]
["binance-futures","BTCUSDT",1650297004198,3.804,39175.6,39175.5,0.009]
["binance-futures","BTCUSDT",1650297051907,1.031,39179.9,39179.8,2.063]
["binance-futures","BTCUSDT",1650297128729,13.091,39193.0,39192.9,0.119]
["binance-futures","BTCUSDT",1650297141518,0.02,39182.4,39182.3,5.865]
["binance-futures","BTCUSDT",1650297186117,0.544,39202.5,39202.4,5.4]
["binance-futures","BTCUSDT",1650297267670,1.898,39186.0,39185.9,3.184]
["binance-futures","BTCUSDT",1650297280256,8.489,39185.6,39185.5,0.128]
["binance-futures","BTCUSDT",1650297345027,0.073,39200.5,39200.4,6.996]
["binance-futures","BTCUSDT",1650297399180,1.514,39202.8,39202.7,5.162]
["binance-futures","BTCUSDT",1650297419140,1.659,39214.5,39214.4,0.072]
["binance-futures","BTCUSDT",1650297490137,0.008,39201.3,39201.2,7.862]
["binance-futures","BTCUSDT",1650297502109,0.393,39215.3,39215.2,8.073]
["binance-futures","BTCUSDT",1650297555568,1.483,39236.6,39236.5,1.013]
["binance-futures","BTCUSDT",1650297630281,0.944,39239.6,39239.5,6.676]
["binance-futures","BTCUSDT",1650297639890,1.966,39249.8,39249.7,2.693]
["binance-futures","BTCUSDT",1650297703313,15.525,39222.3,39222.2,0.771]
["binance-futures","BTCUSDT",1650297758538,2.223,39213.6,39213.5,4.425]
["binance-futures","BTCUSDT",1650297767353,3.871,39207.3,39207.2,1.945]
["binance-futures","BTCUSDT",1650297831330,6.584,39238.3,39238.2,0.016]
["binance-futures","BTCUSDT",1650297877323,0.028,39206.6,39206.5,3.962]
["binance-futures","BTCUSDT",1650297907017,0.001,39212.6,39212.5,12.585]
["binance-futures","BTCUSDT",1650297961409,0.109,39196.0,39195.9,9.387]
["binance-futures","BTCUSDT",1650298014450,1.845,39217.8,39217.7,4.046]
["binance-futures","BTCUSDT",1650298038266,7.585,39227.3,39227.2,0.016]
["binance-futures","BTCUSDT",1650298090989,9.037,39207.5,39207.4,0.968]
["binance-futures","BTCUSDT",1650298149155,14.212,39200.1,39200.0,2.789]
["binance-futures","BTCUSDT",1650298171765,6.081,39212.1,39212.0,2.245]
["binance-futures","BTCUSDT",1650298234468,5.568,39211.2,39211.1,0.187]
["binance-futures","BTCUSDT",1650298256553,9.218,39191.7,39191.6,0.394]
["binance-futures","BTCUSDT",1650298305130,8.958,39110.4,39110.3,0.115]
["binance-futures","BTCUSDT",1650298361108,1.341,39074.7,39074.6,0.706]
["binance-futures","BTCUSDT",1650298389880,4.94,39098.0,39097.9,0.104]
["binance-futures","BTCUSDT",1650298427956,0.816,39081.5,39081.4,1.756]
["binance-futures","BTCUSDT",1650298473033,3.677,39079.4,39079.3,0.733]
["binance-futures","BTCUSDT",1650298496489,0.571,39073.5,39073.4,3.394]
["binance-futures","BTCUSDT",1650298538476,0.24,39064.0,39063.9,0.806]
["binance-futures","BTCUSDT",1650298560073,0.175,39058.3,39058.2,3.691]
["binance-futures","BTCUSDT",1650298608517,2.184,39154.1,39154.0,1.21]
["binance-futures","BTCUSDT",1650298660801,0.566,39118.0,39117.9,6.257]
["binance-futures","BTCUSDT",1650298677431,3.192,39137.0,39136.9,7.352]
["binance-futures","BTCUSDT",1650298725280,5.663,39134.3,39134.2,0.164]
["binance-futures","BTCUSDT",1650298746462,1.473,39130.0,39129.9,5.595]
["binance-futures","BTCUSDT",1650298803158,1.149,39108.8,39108.7,0.79]
["binance-futures","BTCUSDT",1650298839589,0.027,39125.4,39125.3,16.788]
["binance-futures","BTCUSDT",1650298860188,6.999,39137.0,39136.9,0.176]
["binance-futures","BTCUSDT",1650298915963,2.529,39129.5,39129.4,1.605]
["binance-futures","BTCUSDT",1650298983680,0.561,39134.9,39134.8,4.0]
["binance-futures","BTCUSDT",1650298991143,2.325,39142.0,39141.9,4.437]
["binance-futures","BTCUSDT",1650299040076,0.381,39168.4,39168.3,2.497]
["binance-futures","BTCUSDT",1650299072019,1.188,39165.1,39165.0,1.24]
["binance-futures","BTCUSDT",1650299111486,2.053,39170.4,39170.3,0.26]
["binance-futures","BTCUSDT",1650299164014,0.974,39149.9,39149.8,1.157]
["binance-futures","BTCUSDT",1650299224228,0.157,39162.7,39162.6,6.867]
["binance-futures","BTCUSDT",1650299249300,2.996,39155.0,39154.9,0.054]
["binance-futures","BTCUSDT",1650299299171,0.199,39206.5,39201.7,0.172]
["binance-futures","BTCUSDT",1650299349794,5.706,39183.2,39183.1,1.411]
["binance-futures","BTCUSDT",1650299361151,4.635,39190.2,39190.1,0.222]
["binance-futures","BTCUSDT",1650299404917,0.105,39186.1,39184.7,0.128]
["binance-futures","BTCUSDT",1650299439655,0.009,39179.2,39179.1,3.634]
["binance-futures","BTCUSDT",1650299495327,3.153,39175.0,39174.9,2.016]
["binance-futures","BTCUSDT",1650299564623,0.005,39186.0,39185.9,5.723]
["binance-futures","BTCUSDT",1650299601164,1.031,39177.4,39177.3,7.668]
["binance-futures","BTCUSDT",1650299652107,7.755,39172.3,39172.2,2.644]
["binance-futures","BTCUSDT",1650299708732,0.034,39198.5,39198.4,7.875]
["binance-futures","BTCUSDT",1650299727990,0.216,39233.4,39233.2,0.076]
["binance-futures","BTCUSDT",1650299773192,0.725,39249.0,39248.9,2.956]
["binance-futures","BTCUSDT",1650299819053,5.657,39299.9,39299.8,0.002]
["binance-futures","BTCUSDT",1650299827289,1.561,39300.1,39300.0,1.417]
["binance-futures","BTCUSDT",1650299866376,12.033,39282.6,39282.5,0.182]
["binance-futures","BTCUSDT",1650299939495,2.175,39262.3,39262.2,1.324]
["binance-futures","BTCUSDT",1650299961096,1.153,39246.1,39246.0,3.597]
["binance-futures","BTCUSDT",1650300005842,8.565,39240.2,39240.1,0.001]
["binance-futures","BTCUSDT",1650300033279,1.214,39203.8,39203.7,4.232]
["binance-futures","BTCUSDT",1650300076895,2.258,39218.4,39218.3,0.741]
["binance-futures","BTCUSDT",1650300132064,1.789,39230.1,39230.0,11.502]
["binance-futures","BTCUSDT",1650300158134,0.52,39245.8,39245.7,7.927]
["binance-futures","BTCUSDT",1650300194502,0.078,39278.3,39276.0,2.23]
["binance-futures","BTCUSDT",1650300260687,0.078,39305.8,39305.7,13.17]
["binance-futures","BTCUSDT",1650300279700,1.937,39306.8,39306.7,5.531]
["binance-futures","BTCUSDT",1650300308087,0.691,39317.0,39316.9,1.044]
["binance-futures","BTCUSDT",1650300377371,1.857,39467.1,39467.0,0.024]
["binance-futures","BTCUSDT",1650300395404,0.331,39462.7,39462.6,3.553]
["binance-futures","BTCUSDT",1650300447718,1.155,39544.7,39544.6,0.577]
["binance-futures","BTCUSDT",1650300485238,2.354,39532.9,39532.8,1.569]
["binance-futures","BTCUSDT",1650300506669,0.002,39514.0,39513.9,8.55]
["binance-futures","BTCUSDT",1650300549740,0.688,39498.8,39498.7,5.35]
["binance-futures","BTCUSDT",1650300567131,0.001,39476.4,39476.3,2.0]
["binance-futures","BTCUSDT",1650300600621,5.951,39465.1,39465.0,1.074]
["binance-futures","BTCUSDT",1650300629397,3.144,39474.4,39474.3,0.823]
["binance-futures","BTCUSDT",1650300676843,6.422,39463.2,39463.1,0.286]
["binance-futures","BTCUSDT",1650300721748,0.157,39433.6,39433.5,2.439]
["binance-futures","BTCUSDT",1650300774570,2.392,39430.1,39430.0,2.727]
["binance-futures","BTCUSDT",1650300790471,1.621,39450.1,39450.0,0.956]
["binance-futures","BTCUSDT",1650300840575,6.293,39474.9,39474.8,0.05]
["binance-futures","BTCUSDT",1650300886406,0.001,39469.0,39468.9,1.084]
["binance-futures","BTCUSDT",1650300908361,0.001,39498.0,39497.9,12.884]
["binance-futures","BTCUSDT",1650300963208,0.221,39487.4,39487.3,13.025]
["binance-futures","BTCUSDT",1650300972427,4.101,39487.9,39487.8,1.367]
["binance-futures","BTCUSDT",1650301010764,0.197,39488.8,39488.7,2.601]
["binance-futures","BTCUSDT",1650301086684,1.34,39512.0,39511.9,8.394]
["binance-futures","BTCUSDT",1650301096099,4.538,39505.4,39505.3,1.139]
["binance-futures","BTCUSDT",1650301149501,2.1,39485.1,39485.0,1.649]
["binance-futures","BTCUSDT",1650301202932,0.335,39462.3,39462.2,1.023]
["binance-futures","BTCUSDT",1650301218554,0.497,39486.1,39485.4,0.082]
["binance-futures","BTCUSDT",1650301278251,0.026,39475.0,39474.9,8.092]
["binance-futures","BTCUSDT",1650301287508,0.957,39498.4,39498.3,4.579]
["binance-futures","BTCUSDT",1650301332559,0.002,39492.0,39490.1,0.16]
["binance-futures","BTCUSDT",1650301392123,4.572,39454.3,39454.2,0.204]
["binance-futures","BTCUSDT",1650301402399,4.962,39455.1,39455.0,0.436]
["binance-futures","BTCUSDT",1650301458199,1.367,39446.8,39446.7,3.246]
["binance-futures","BTCUSDT",1650301514920,0.273,39488.0,39487.9,7.608]
["binance-futures","BTCUSDT",1650301525377,3.448,39474.5,39474.4,1.656]
["binance-futures","BTCUSDT",1650301584649,3.66,39500.1,39500.0,62.825]
["binance-futures","BTCUSDT",1650301629198,1.332,39485.4,39485.3,2.024]
["binance-futures","BTCUSDT",1650301645554,3.544,39510.0,39509.9,2.512]
["binance-futures","BTCUSDT",1650301699705,5.734,39560.0,39559.9,0.832]
["binance-futures","BTCUSDT",1650301742291,0.843,39574.3,39574.2,1.158]
["binance-futures","BTCUSDT",1650301761253,0.206,39765.7,39758.1,0.016]
["binance-futures","BTCUSDT",1650301817640,14.795,39750.0,39749.9,0.373]
["binance-futures","BTCUSDT",1650301871975,0.031,40218.1,40218.0,3.226]
["binance-futures","BTCUSDT",1650301896501,0.031,40190.8,40190.2,0.051]
["binance-futures","BTCUSDT",1650301955460,2.102,40111.8,40111.7,0.147]
["binance-futures","BTCUSDT",1650301963300,0.401,40131.3,40131.2,0.541]
["binance-futures","BTCUSDT",1650302021681,0.308,40136.9,40136.8,0.132]
["binance-futures","BTCUSDT",1650302069304,2.615,40115.0,40114.9,2.591]
["binance-futures","BTCUSDT",1650302090989,1.697,40108.0,40107.9,0.086]
["binance-futures","BTCUSDT",1650302135825,1.321,40080.1,40080.0,20.087]
["binance-futures","BTCUSDT",1650302177333,0.89,40113.3,40113.2,2.258]
["binance-futures","BTCUSDT",1650302196568,0.603,40122.6,40122.5,0.607]
["binance-futures","BTCUSDT",1650302240996,1.176,40164.5,40164.4,0.033]
["binance-futures","BTCUSDT",1650302257453,0.087,40184.8,40184.7,0.037]
["binance-futures","BTCUSDT",1650302303252,0.08,40172.0,40171.9,2.296]
["binance-futures","BTCUSDT",1650302352378,0.042,40098.9,40098.6,0.001]
["binance-futures","BTCUSDT",1650302368585,3.088,40086.3,40086.2,9.311]
["binance-futures","BTCUSDT",1650302413790,0.067,40017.5,40017.4,4.357]
["binance-futures","BTCUSDT",1650302459388,0.007,39976.7,39976.6,5.561]
["binance-futures","BTCUSDT",1650302481703,8.678,39945.4,39945.3,1.252]
["binance-futures","BTCUSDT",1650302531185,0.197,39917.5,39917.4,7.456]
["binance-futures","BTCUSDT",1650302552248,1.609,39951.8,39951.7,1.331]
["binance-futures","BTCUSDT",1650302599352,9.117,39919.6,39919.5,1.055]
["binance-futures","BTCUSDT",1650302639113,2.158,39923.5,39923.4,2.318]
["binance-futures","BTCUSDT",1650302655685,7.583,39935.2,39935.1,0.406]
["binance-futures","BTCUSDT",1650302696942,1.86,39894.7,39894.6,0.142]
["binance-futures","BTCUSDT",1650302720396,0.348,39879.5,39879.4,1.618]
["binance-futures","BTCUSDT",1650302759025,0.32,39809.0,39808.9,0.486]
["binance-futures","BTCUSDT",1650302807898,1.711,39854.1,39854.0,2.53]
["binance-futures","BTCUSDT",1650302856746,0.428,39921.9,39921.8,5.691]
["binance-futures","BTCUSDT",1650302875709,2.287,39928.7,39928.6,0.117]
["binance-futures","BTCUSDT",1650302909791,1.957,39893.9,39893.8,2.954]
["binance-futures","BTCUSDT",1650302966557,1.93,39894.9,39893.5,0.039]
["binance-futures","BTCUSDT",1650302977651,4.348,39879.1,39879.0,0.28]
["binance-futures","BTCUSDT",1650303027473,0.499,39841.5,39841.4,0.285]
["binance-futures","BTCUSDT",1650303035987,0.115,39836.6,39836.5,2.807]
["binance-futures","BTCUSDT",1650303079642,1.817,39912.2,39912.1,0.169]
["binance-futures","BTCUSDT",1650303104248,5.054,39950.0,39949.9,0.002]
["binance-futures","BTCUSDT",1650303139731,0.042,40055.8,40055.0,0.683]
["binance-futures","BTCUSDT",1650303190138,5.617,39973.7,39973.6,1.155]
["binance-futures","BTCUSDT",1650303242656,9.325,39996.8,39996.7,0.663]
["binance-futures","BTCUSDT",1650303261323,1.635,39983.1,39983.0,1.697]
["binance-futures","BTCUSDT",1650303302054,2.261,40009.9,40009.8,0.332]
["binance-futures","BTCUSDT",1650303346150,1.346,40036.0,40035.9,0.256]
["binance-futures","BTCUSDT",1650303354421,0.207,40049.5,40049.4,0.224]
["binance-futures","BTCUSDT",1650303389363,0.547,40028.1,40028.0,2.557]
["binance-futures","BTCUSDT",1650303455241,0.294,40026.2,40026.1,2.408]
["binance-futures","BTCUSDT",1650303473259,0.793,40000.2,40000.1,6.877]
["binance-futures","BTCUSDT",1650303526366,0.037,40005.6,40005.5,1.39]
["binance-futures","BTCUSDT",1650303564922,0.008,40032.3,40032.2,7.207]
["binance-futures","BTCUSDT",1650303588379,2.968,40033.6,40033.5,1.2]
["binance-futures","BTCUSDT",1650303634566,8.317,40059.5,40059.4,0.38]
["binance-futures","BTCUSDT",1650303653278,4.923,40047.7,40047.6,0.816]
["binance-futures","BTCUSDT",1650303698870,1.914,40045.3,40045.1,1.103]
["binance-futures","BTCUSDT",1650303742122,1.976,40029.4,40029.3,1.142]
["binance-futures","BTCUSDT",1650303763092,12.6,40027.8,40027.7,0.131]
["binance-futures","BTCUSDT",1650303789399,4.557,40054.8,40054.7,1.292]
["binance-futures","BTCUSDT",1650303864486,0.192,40034.1,40034.0,8.117]
["binance-futures","BTCUSDT",1650303885240,3.181,40039.7,40039.6,1.177]
["binance-futures","BTCUSDT",1650303936266,10.311,40049.8,40049.7,0.482]
["binance-futures","BTCUSDT",1650303966606,4.752,40017.3,40017.2,0.472]
["binance-futures","BTCUSDT",1650304004031,0.065,40004.0,40003.9,5.341]
["binance-futures","BTCUSDT",1650304052691,1.054,40061.0,40060.9,1.557]
["binance-futures","BTCUSDT",1650304084895,2.525,40100.1,40100.0,0.41]
["binance-futures","BTCUSDT",1650304112873,1.485,40091.0,40090.9,0.803]
["binance-futures","BTCUSDT",1650304157366,0.221,40087.7,40087.6,0.312]
["binance-futures","BTCUSDT",1650304176552,3.096,40062.1,40062.0,0.056]
["binance-futures","BTCUSDT",1650304204770,2.26,40060.5,40060.4,1.722]
["binance-futures","BTCUSDT",1650304245705,3.373,40051.0,40050.9,0.655]
["binance-futures","BTCUSDT",1650304294564,0.296,40059.8,40059.7,3.784]
["binance-futures","BTCUSDT",1650304343716,0.688,40079.8,40079.7,2.279]
["binance-futures","BTCUSDT",1650304391181,0.181,40080.9,40080.8,5.363]
["binance-futures","BTCUSDT",1650304416016,1.715,40105.6,40105.5,1.001]
["binance-futures","BTCUSDT",1650304465555,0.034,40089.1,40089.0,7.571]
["binance-futures","BTCUSDT",1650304486449,0.19,40100.9,40100.8,1.298]
["binance-futures","BTCUSDT",1650304522520,0.358,40155.6,40155.5,0.47]
["binance-futures","BTCUSDT",1650304586620,0.755,40195.0,40194.9,3.167]
["binance-futures","BTCUSDT",1650304595707,0.123,40223.0,40222.9,0.97]
["binance-futures","BTCUSDT",1650304669051,3.264,40274.5,40274.4,19.377]
["binance-futures","BTCUSDT",1650304703202,0.132,40223.1,40223.0,5.503]
["binance-futures","BTCUSDT",1650304711538,4.266,40224.8,40224.7,0.371]
["binance-futures","BTCUSDT",1650304762162,2.531,40208.7,40208.6,0.373]
["binance-futures","BTCUSDT",1650304792696,0.302,40188.9,40188.8,5.569]
["binance-futures","BTCUSDT",1650304815433,4.224,40243.3,40243.2,10.2]
["binance-futures","BTCUSDT",1650304873228,0.855,40221.6,40221.5,2.203]
["binance-futures","BTCUSDT",1650304882418,0.088,40227.1,40227.0,0.92]
["binance-futures","BTCUSDT",1650304916505,0.029,40333.3,40333.2,1.079]
["binance-futures","BTCUSDT",1650304982763,0.276,40251.5,40251.4,4.078]
["binance-futures","BTCUSDT",1650304991252,0.971,40243.3,40243.2,4.432]
["binance-futures","BTCUSDT",1650305042486,1.712,40248.7,40248.6,8.654]
["binance-futures","BTCUSDT",1650305083617,7.924,40257.3,40257.2,0.696]
["binance-futures","BTCUSDT",1650305099215,0.163,40243.4,40243.3,50.804]
["binance-futures","BTCUSDT",1650305154779,0.051,40208.5,40208.3,0.131]
["binance-futures","BTCUSDT",1650305186419,0.015,40197.0,40196.9,1.822]
["binance-futures","BTCUSDT",1650305205866,2.222,40203.8,40203.7,2.062]
["binance-futures","BTCUSDT",1650305260653,6.326,40202.7,40202.6,0.421]
["binance-futures","BTCUSDT",1650305271244,0.001,40203.0,40202.9,1.732]
["binance-futures","BTCUSDT",1650305325842,11.863,40232.1,40232.0,0.291]
["binance-futures","BTCUSDT",1650305378080,4.153,40231.2,40231.1,6.389]
["binance-futures","BTCUSDT",1650305386459,2.547,40252.6,40252.5,4.569]
["binance-futures","BTCUSDT",1650305439698,0.196,40300.4,40300.2,0.103]
["binance-futures","BTCUSDT",1650305476732,0.121,40300.1,40300.0,170.097]
["binance-futures","BTCUSDT",1650305497648,0.593,40302.1,40302.0,1.614]
["binance-futures","BTCUSDT",1650305543039,3.389,40299.1,40299.0,0.318]
["binance-futures","BTCUSDT",1650305588975,1.521,40351.7,40351.6,4.431]
["binance-futures","BTCUSDT",1650305606693,4.109,40349.3,40349.2,0.861]
["binance-futures","BTCUSDT",1650305648228,6.751,40362.5,40362.4,0.008]
["binance-futures","BTCUSDT",1650305689488,3.968,40379.6,40379.5,0.106]
["binance-futures","BTCUSDT",1650305702155,4.698,40388.2,40388.1,0.517]
["binance-futures","BTCUSDT",1650305759852,0.051,40667.5,40667.4,5.61]
["binance-futures","BTCUSDT",1650305784293,6.431,41166.5,41117.7,0.254]
["binance-futures","BTCUSDT",1650305842117,0.053,40884.2,40884.1,1.181]
["binance-futures","BTCUSDT",1650305892470,0.879,40799.9,40799.8,0.114]
["binance-futures","BTCUSDT",1650305920372,0.173,40776.1,40776.0,1.434]
["binance-futures","BTCUSDT",1650305964560,2.027,40768.3,40768.2,0.785]
["binance-futures","BTCUSDT",1650305982348,0.291,40791.4,40791.3,1.109]
["binance-futures","BTCUSDT",1650306028171,1.472,40771.9,40771.8,0.685]
["binance-futures","BTCUSDT",1650306065632,0.001,40774.9,40774.8,0.559]
["binance-futures","BTCUSDT",1650306082474,0.07,40742.9,40742.7,3.741]
["binance-futures","BTCUSDT",1650306124382,0.13,40726.4,40726.3,2.241]
["binance-futures","BTCUSDT",1650306168719,1.51,40784.4,40784.3,0.144]
["binance-futures","BTCUSDT",1650306182078,5.888,40800.0,40799.9,2.421]
["binance-futures","BTCUSDT",1650306224846,0.984,40761.1,40761.0,0.422]
["binance-futures","BTCUSDT",1650306281228,0.255,40827.0,40825.5,0.002]
["binance-futures","BTCUSDT",1650306289238,0.739,40852.5,40852.4,0.026]
["binance-futures","BTCUSDT",1650306334847,1.462,40872.1,40872.0,0.396]
["binance-futures","BTCUSDT",1650306388516,0.047,40893.0,40892.9,0.064]
["binance-futures","BTCUSDT",1650306399482,0.807,40882.6,40882.5,1.21]
["binance-futures","BTCUSDT",1650306438922,2.934,40855.6,40855.5,0.03]
["binance-futures","BTCUSDT",1650306456044,0.099,40806.9,40806.8,2.551]
["binance-futures","BTCUSDT",1650306498228,6.271,40804.9,40804.8,0.003]
["binance-futures","BTCUSDT",1650306522652,0.464,40842.9,40842.8,1.396]
["binance-futures","BTCUSDT",1650306557481,1.067,40792.7,40792.6,0.329]
["binance-futures","BTCUSDT",1650306601025,1.322,40758.0,40757.9,5.347]
["binance-futures","BTCUSDT",1650306654080,0.406,40752.4,40752.3,0.865]
["binance-futures","BTCUSDT",1650306671752,1.893,40779.5,40779.4,1.662]
["binance-futures","BTCUSDT",1650306715164,0.295,40762.8,40762.7,0.918]
["binance-futures","BTCUSDT",1650306760620,0.033,40737.0,40736.5,0.358]
["binance-futures","BTCUSDT",1650306772393,0.055,40736.6,40736.5,1.145]
["binance-futures","BTCUSDT",1650306821267,10.988,40769.1,40769.0,0.006]
["binance-futures","BTCUSDT",1650306869514,0.32,40747.2,40745.7,0.5]
["binance-futures","BTCUSDT",1650306878753,3.572,40777.0,40776.9,1.166]
["binance-futures","BTCUSDT",1650306938631,0.21,40843.5,40843.4,1.012]
["binance-futures","BTCUSDT",1650306939022,0.01,40849.6,40849.5,2.819]
["binance-futures","BTCUSDT",1650306992023,0.753,40749.6,40749.5,1.57]
["binance-futures","BTCUSDT",1650307035175,9.226,40715.7,40715.6,0.235]
["binance-futures","BTCUSDT",1650307053179,0.153,40707.2,40707.1,0.311]
["binance-futures","BTCUSDT",1650307094726,0.771,40670.1,40670.0,0.073]
["binance-futures","BTCUSDT",1650307136581,0.054,40686.1,40685.0,1.284]
["binance-futures","BTCUSDT",1650307145184,2.103,40688.5,40688.4,2.497]
["binance-futures","BTCUSDT",1650307180863,0.001,40686.6,40685.2,3.3]
["binance-futures","BTCUSDT",1650307245431,1.141,40704.5,40704.4,0.447]
["binance-futures","BTCUSDT",1650307267164,0.303,40683.5,40683.4,3.31]
["binance-futures","BTCUSDT",1650307317987,1.284,40677.3,40677.2,0.677]
["binance-futures","BTCUSDT",1650307354725,1.62,40675.8,40675.7,1.285]
["binance-futures","BTCUSDT",1650307375819,0.32,40695.4,40695.3,3.292]
["binance-futures","BTCUSDT",1650307419435,0.003,40683.4,40682.8,6.33]
["binance-futures","BTCUSDT",1650307451833,5.931,40660.1,40660.0,0.826]
["binance-futures","BTCUSDT",1650307482392,0.699,40665.3,40665.2,0.655]
["binance-futures","BTCUSDT",1650307525720,1.959,40661.7,40661.6,1.179]
["binance-futures","BTCUSDT",1650307545165,3.827,40644.1,40644.0,0.125]
["binance-futures","BTCUSDT",1650307567612,1.698,40605.9,40605.8,0.743]
["binance-futures","BTCUSDT",1650307634788,13.343,40641.0,40640.9,0.085]
["binance-futures","BTCUSDT",1650307656795,1.047,40655.9,40655.8,0.682]
["binance-futures","BTCUSDT",1650307701050,3.376,40637.1,40637.0,1.043]
["binance-futures","BTCUSDT",1650307742212,0.177,40663.7,40663.6,5.902]
["binance-futures","BTCUSDT",1650307763762,7.259,40682.0,40681.9,1.81]
["binance-futures","BTCUSDT",1650307809458,5.434,40646.6,40646.5,0.002]
["binance-futures","BTCUSDT",1650307844829,0.908,40670.0,40669.9,1.164]
["binance-futures","BTCUSDT",1650307873039,0.601,40720.1,40720.0,5.617]
["binance-futures","BTCUSDT",1650307929486,2.868,40700.0,40699.9,6.121]
["binance-futures","BTCUSDT",1650307938848,0.615,40729.5,40729.4,0.468]
["binance-futures","BTCUSDT",1650308003761,14.597,40583.5,40583.4,4.517]
["binance-futures","BTCUSDT",1650308036611,3.271,40625.5,40625.4,2.359]
["binance-futures","BTCUSDT",1650308045345,0.046,40629.8,40626.4,1.328]
["binance-futures","BTCUSDT",1650308091804,6.352,40622.5,40622.4,0.847]
["binance-futures","BTCUSDT",1650308131287,2.006,40617.8,40617.7,0.906]
["binance-futures","BTCUSDT",1650308153469,2.928,40617.9,40617.8,0.746]
["binance-futures","BTCUSDT",1650308209494,0.353,40652.0,40651.9,5.265]
["binance-futures","BTCUSDT",1650308218232,8.311,40650.1,40650.0,178.44]
["binance-futures","BTCUSDT",1650308253607,0.843,40638.5,40638.4,3.915]
["binance-futures","BTCUSDT",1650308328820,0.082,40654.2,40654.1,5.654]
["binance-futures","BTCUSDT",1650308338933,6.006,40652.8,40652.7,0.931]
["binance-futures","BTCUSDT",1650308403404,0.103,40675.9,40675.8,3.733]
["binance-futures","BTCUSDT",1650308442918,0.001,40686.1,40683.4,8.914]
["binance-futures","BTCUSDT",1650308451297,1.417,40683.5,40683.4,6.701]
["binance-futures","BTCUSDT",1650308509086,0.001,40676.4,40676.3,15.464]
["binance-futures","BTCUSDT",1650308542822,2.053,40652.4,40652.3,2.648]
["binance-futures","BTCUSDT",1650308566162,2.666,40668.1,40668.0,0.57]
["binance-futures","BTCUSDT",1650308623433,3.199,40629.7,40628.3,0.001]
["binance-futures","BTCUSDT",1650308633126,5.469,40622.6,40622.5,1.116]
["binance-futures","BTCUSDT",1650308683353,2.55,40630.8,40630.7,0.055]
["binance-futures","BTCUSDT",1650308738180,9.896,40648.0,40647.9,0.008]
["binance-futures","BTCUSDT",1650308747625,4.757,40627.2,40627.1,0.007]
["binance-futures","BTCUSDT",1650308808498,2.635,40634.0,40633.9,0.157]
["binance-futures","BTCUSDT",1650308850107,0.979,40574.8,40574.5,0.008]
["binance-futures","BTCUSDT",1650308864301,0.921,40563.3,40563.2,9.085]
["binance-futures","BTCUSDT",1650308915766,0.198,40542.4,40542.3,0.55]
["binance-futures","BTCUSDT",1650308948032,1.848,40572.5,40572.4,1.732]
["binance-futures","BTCUSDT",1650308979138,5.564,40551.8,40551.7,0.328]
["binance-futures","BTCUSDT",1650309023924,0.006,40534.3,40534.2,0.694]
["binance-futures","BTCUSDT",1650309066327,3.88,40528.6,40528.5,1.342]
["binance-futures","BTCUSDT",1650309078682,3.084,40531.4,40531.3,0.325]
["binance-futures","BTCUSDT",1650309130333,0.151,40525.0,40524.9,0.625]
["binance-futures","BTCUSDT",1650309176229,0.622,40507.6,40507.5,1.862]
["binance-futures","BTCUSDT",1650309193670,4.52,40494.9,40494.8,0.175]
["binance-futures","BTCUSDT",1650309230526,0.365,40467.6,40467.5,4.831]
["binance-futures","BTCUSDT",1650309252523,5.311,40473.4,40473.3,0.091]
["binance-futures","BTCUSDT",1650309295402,0.088,40488.3,40488.2,0.795]
["binance-futures","BTCUSDT",1650309325184,4.506,40530.0,40529.9,1.141]
["binance-futures","BTCUSDT",1650309355561,3.976,40504.5,40504.4,0.966]
["binance-futures","BTCUSDT",1650309399542,2.766,40530.7,40530.6,2.272]
["binance-futures","BTCUSDT",1650309416747,1.925,40537.1,40537.0,1.886]
["binance-futures","BTCUSDT",1650309460058,0.018,40534.0,40533.9,23.25]
["binance-futures","BTCUSDT",1650309515119,0.718,40536.3,40536.2,6.971]
["binance-futures","BTCUSDT",1650309535824,1.07,40534.1,40534.0,0.226]
["binance-futures","BTCUSDT",1650309582178,2.387,40566.6,40566.5,4.852]
["binance-futures","BTCUSDT",1650309630410,0.807,40558.0,40557.9,5.433]
["binance-futures","BTCUSDT",1650309653675,4.726,40580.0,40579.9,0.417]
["binance-futures","BTCUSDT",1650309698868,3.008,40629.6,40629.5,1.362]
["binance-futures","BTCUSDT",1650309719569,1.164,40647.7,40647.6,11.268]
["binance-futures","BTCUSDT",1650309766225,4.907,40613.0,40611.1,0.023]
["binance-futures","BTCUSDT",1650309809187,0.357,40598.7,40598.6,3.425]
["binance-futures","BTCUSDT",1650309828323,1.694,40593.5,40593.4,0.01]
["binance-futures","BTCUSDT",1650309866944,1.377,40613.7,40613.2,0.085]
["binance-futures","BTCUSDT",1650309932501,0.007,40608.6,40608.5,10.647]
["binance-futures","BTCUSDT",1650309942742,2.608,40613.3,40613.2,0.078]
["binance-futures","BTCUSDT",1650309996825,0.411,40613.3,40613.2,1.175]
["binance-futures","BTCUSDT",1650310063961,0.352,40621.8,40621.7,1.634]
["binance-futures","BTCUSDT",1650310073248,2.096,40615.7,40615.6,0.037]
["binance-futures","BTCUSDT",1650310122048,19.589,40600.1,40600.0,33.976]
["binance-futures","BTCUSDT",1650310182343,0.879,40602.6,40602.5,5.938]
["binance-futures","BTCUSDT",1650310193959,0.674,40605.4,40605.3,5.215]
["binance-futures","BTCUSDT",1650310245062,0.261,40575.6,40575.5,3.343]
["binance-futures","BTCUSDT",1650310293070,3.99,40557.6,40557.5,5.23]
["binance-futures","BTCUSDT",1650310303994,2.52,40560.7,40560.6,0.184]
["binance-futures","BTCUSDT",1650310375061,0.44,40534.6,40534.5,2.122]
["binance-futures","BTCUSDT",1650310376520,1.007,40530.7,40530.6,0.093]
["binance-futures","BTCUSDT",1650310426197,0.673,40524.2,40524.1,2.26]
["binance-futures","BTCUSDT",1650310488249,3.424,40495.0,40494.9,0.637]
["binance-futures","BTCUSDT",1650310495495,0.589,40498.0,40497.9,2.167]
["binance-futures","BTCUSDT",1650310552798,2.245,40496.4,40496.3,2.058]
["binance-futures","BTCUSDT",1650310600192,0.008,40492.5,40492.4,0.44]
["binance-futures","BTCUSDT",1650310614101,0.333,40493.2,40493.1,3.151]
["binance-futures","BTCUSDT",1650310670803,4.676,40488.5,40488.4,0.092]
["binance-futures","BTCUSDT",1650310713965,0.97,40451.8,40451.7,0.989]
["binance-futures","BTCUSDT",1650310733577,10.562,40464.6,40464.5,1.059]
["binance-futures","BTCUSDT",1650310790384,0.116,40448.3,40448.2,4.244]
["binance-futures","BTCUSDT",1650310827034,4.263,40459.0,40458.9,0.162]
["binance-futures","BTCUSDT",1650310848226,3.578,40462.4,40462.3,0.132]
["binance-futures","BTCUSDT",1650310898417,5.515,40470.0,40469.9,0.378]
["binance-futures","BTCUSDT",1650310922129,1.364,40482.8,40482.7,0.515]
["binance-futures","BTCUSDT",1650310968932,0.385,40492.0,40491.9,4.403]
["binance-futures","BTCUSDT",1650311020272,4.004,40489.6,40487.2,0.054]
["binance-futures","BTCUSDT",1650311053380,2.457,40490.1,40490.0,19.091]
["binance-futures","BTCUSDT",1650311102140,0.988,40484.6,40484.5,6.212]
["binance-futures","BTCUSDT",1650311150411,2.989,40506.5,40506.4,1.203]
["binance-futures","BTCUSDT",1650311172761,0.036,40481.2,40481.1,11.148]
["binance-futures","BTCUSDT",1650311233259,4.291,40477.6,40477.5,0.416]
["binance-futures","BTCUSDT",1650311244516,0.896,40467.7,40467.6,1.843]
["binance-futures","BTCUSDT",1650311297699,0.104,40472.3,40472.2,5.071]
["binance-futures","BTCUSDT",1650311347749,7.385,40446.1,40446.0,5.56]
["binance-futures","BTCUSDT",1650311381282,0.004,40438.4,40438.3,1.519]
["binance-futures","BTCUSDT",1650311409851,3.618,40420.8,40420.7,0.393]
["binance-futures","BTCUSDT",1650311455757,0.056,40445.5,40445.4,7.813]
["binance-futures","BTCUSDT",1650311475417,2.505,40450.1,40450.0,5.235]
["binance-futures","BTCUSDT",1650311553065,3.588,40447.4,40447.3,0.366]
["binance-futures","BTCUSDT",1650311555277,0.127,40447.5,40447.4,17.283]
["binance-futures","BTCUSDT",1650311601444,3.502,40495.5,40495.4,0.926]
["binance-futures","BTCUSDT",1650311664578,4.332,40498.5,40498.4,0.078]
["binance-futures","BTCUSDT",1650311676968,4.783,40498.5,40498.4,1.335]
["binance-futures","BTCUSDT",1650311727225,3.598,40511.2,40511.1,3.617]
["binance-futures","BTCUSDT",1650311770526,0.116,40587.2,40587.1,7.74]
["binance-futures","BTCUSDT",1650311802696,8.707,40651.9,40651.8,0.143]
["binance-futures","BTCUSDT",1650311829509,0.173,40593.5,40593.4,1.552]
["binance-futures","BTCUSDT",1650311883570,0.601,40628.0,40627.9,4.62]
["binance-futures","BTCUSDT",1650311892424,0.23,40625.1,40625.0,237.119]
["binance-futures","BTCUSDT",1650311955991,6.009,40691.7,40691.6,0.094]
["binance-futures","BTCUSDT",1650311990964,0.21,40686.5,40681.8,0.359]
["binance-futures","BTCUSDT",1650311999403,0.228,40669.2,40669.1,11.674]
["binance-futures","BTCUSDT",1650312051294,0.008,40762.3,40762.2,2.563]
["binance-futures","BTCUSDT",1650312079082,1.068,40717.8,40717.7,1.035]
["binance-futures","BTCUSDT",1650312098929,3.443,40698.6,40698.5,0.306]
["binance-futures","BTCUSDT",1650312150017,1.77,40716.4,40716.3,1.457]
["binance-futures","BTCUSDT",1650312174281,0.577,40718.7,40718.6,3.454]
["binance-futures","BTCUSDT",1650312203200,1.377,40739.1,40739.0,0.782]
["binance-futures","BTCUSDT",1650312257907,9.804,40720.4,40718.1,0.047]
["binance-futures","BTCUSDT",1650312266565,0.008,40751.2,40750.4,0.153]
["binance-futures","BTCUSDT",1650312307698,2.837,40752.0,40751.9,4.487]
["binance-futures","BTCUSDT",1650312371235,0.182,40746.9,40746.8,1.63]
["binance-futures","BTCUSDT",1650312381628,0.024,40742.1,40741.5,4.296]
["binance-futures","BTCUSDT",1650312435202,1.226,40788.0,40787.9,5.217]
["binance-futures","BTCUSDT",1650312465436,0.006,40827.6,40827.5,7.822]
["binance-futures","BTCUSDT",1650312485567,2.434,40869.1,40869.0,3.364]
["binance-futures","BTCUSDT",1650312534327,0.009,40850.8,40850.7,9.296]
["binance-futures","BTCUSDT",1650312575384,4.344,40817.0,40816.9,0.266]
["binance-futures","BTCUSDT",1650312587626,0.164,40829.3,40829.2,3.681]
["binance-futures","BTCUSDT",1650312641153,4.52,40796.7,40796.6,2.821]
["binance-futures","BTCUSDT",1650312682955,3.747,40755.1,40755.0,0.61]
["binance-futures","BTCUSDT",1650312688458,0.809,40753.5,40753.4,0.951]
["binance-futures","BTCUSDT",1650312744629,1.204,40753.4,40753.3,3.659]
["binance-futures","BTCUSDT",1650312768512,0.02,40713.5,40713.3,2.026]
["binance-futures","BTCUSDT",1650312815948,1.718,40781.4,40781.3,4.982]
["binance-futures","BTCUSDT",1650312851351,4.656,40772.4,40772.3,3.179]
["binance-futures","BTCUSDT",1650312887577,0.057,40797.8,40797.7,4.163]
["binance-futures","BTCUSDT",1650312935116,0.629,40790.4,40790.3,2.185]
["binance-futures","BTCUSDT",1650312982584,0.516,40777.6,40777.5,0.674]
["binance-futures","BTCUSDT",1650312995183,2.251,40757.1,40757.0,0.06]
["binance-futures","BTCUSDT",1650313052810,4.077,40753.7,40753.6,1.611]
["binance-futures","BTCUSDT",1650313076839,0.008,40742.0,40741.9,3.914]
["binance-futures","BTCUSDT",1650313130038,0.001,40733.8,40733.7,1.407]
["binance-futures","BTCUSDT",1650313181399,0.811,40741.3,40741.2,7.114]
["binance-futures","BTCUSDT",1650313209902,0.995,40748.8,40748.7,8.905]
["binance-futures","BTCUSDT",1650313265561,2.36,40755.2,40755.1,9.448]
["binance-futures","BTCUSDT",1650313331140,2.587,40772.8,40772.7,5.886]
["binance-futures","BTCUSDT",1650313352298,1.057,40766.8,40766.7,8.85]
["binance-futures","BTCUSDT",1650313407749,9.575,40767.7,40767.6,0.069]
["binance-futures","BTCUSDT",1650313433142,1.701,40755.3,40755.2,1.929]
["binance-futures","BTCUSDT",1650313479157,5.538,40698.3,40698.2,0.556]
["binance-futures","BTCUSDT",1650313531776,2.207,40682.9,40682.8,29.077]
["binance-futures","BTCUSDT",1650313555730,1.292,40682.9,40682.8,21.214]
["binance-futures","BTCUSDT",1650313602949,0.934,40629.8,40629.7,14.65]
["binance-futures","BTCUSDT",1650313664673,3.075,40675.8,40675.7,1.404]
["binance-futures","BTCUSDT",1650313676197,1.777,40670.7,40670.6,2.745]
["binance-futures","BTCUSDT",1650313731558,0.001,40674.3,40674.1,1.0]
["binance-futures","BTCUSDT",1650313796079,0.544,40690.7,40690.6,4.755]
["binance-futures","BTCUSDT",1650313808901,1.264,40697.7,40697.6,0.981]
["binance-futures","BTCUSDT",1650313868733,0.091,40693.3,40693.2,4.787]
["binance-futures","BTCUSDT",1650313935018,0.326,40704.9,40704.8,4.686]
["binance-futures","BTCUSDT",1650313939853,0.138,40698.1,40697.7,0.005]
["binance-futures","BTCUSDT",1650314018884,1.864,40687.9,40687.8,1.394]
["binance-futures","BTCUSDT",1650314029184,1.979,40707.1,40707.0,0.989]
["binance-futures","BTCUSDT",1650314090262,0.042,40694.4,40694.3,4.046]
["binance-futures","BTCUSDT",1650314166434,1.397,40693.1,40693.0,1.587]
["binance-futures","BTCUSDT",1650314176045,1.262,40697.5,40697.4,5.049]
["binance-futures","BTCUSDT",1650314249973,4.573,40696.9,40696.8,0.126]
["binance-futures","BTCUSDT",1650314307508,7.15,40746.9,40746.8,0.021]
["binance-futures","BTCUSDT",1650314320436,3.57,40740.3,40740.2,6.365]
["binance-futures","BTCUSDT",1650314390050,5.728,40693.9,40693.8,0.568]
["binance-futures","BTCUSDT",1650314445332,1.994,40686.6,40686.5,3.848]
["binance-futures","BTCUSDT",1650314459181,4.297,40693.0,40692.9,0.617]
["binance-futures","BTCUSDT",1650314551088,0.068,40688.0,40687.9,2.039]
["binance-futures","BTCUSDT",1650314599742,2.72,40664.9,40664.8,5.013]
["binance-futures","BTCUSDT",1650314626999,1.347,40682.3,40682.2,2.003]
["binance-futures","BTCUSDT",1650314692230,0.008,40689.5,40689.4,0.16]
["binance-futures","BTCUSDT",1650314748497,5.859,40671.0,40670.9,1.467]
["binance-futures","BTCUSDT",1650314773250,0.238,40670.3,40670.2,4.106]
["binance-futures","BTCUSDT",1650314833124,4.292,40703.8,40703.7,6.412]
["binance-futures","BTCUSDT",1650314869227,5.683,40714.9,40714.8,1.18]
["binance-futures","BTCUSDT",1650314913031,7.56,40741.2,40741.1,7.013]
["binance-futures","BTCUSDT",1650314965072,4.719,40688.3,40688.2,1.183]
["binance-futures","BTCUSDT",1650314986510,0.915,40674.0,40673.9,9.792]
["binance-futures","BTCUSDT",1650315057616,0.272,40679.6,40679.5,5.052]
["binance-futures","BTCUSDT",1650315102913,0.341,40654.4,40654.3,4.887]
["binance-futures","BTCUSDT",1650315126761,4.455,40661.5,40661.4,1.687]
["binance-futures","BTCUSDT",1650315189847,1.226,40653.4,40653.2,0.748]
["binance-futures","BTCUSDT",1650315233162,0.169,40643.5,40643.4,2.09]
["binance-futures","BTCUSDT",1650315270204,1.792,40648.4,40648.3,3.583]
["binance-futures","BTCUSDT",1650315324089,1.547,40643.1,40643.0,4.165]
["binance-futures","BTCUSDT",1650315366367,8.453,40648.8,40648.7,1.144]
["binance-futures","BTCUSDT",1650315419041,4.108,40644.8,40644.7,1.42]
["binance-futures","BTCUSDT",1650315480537,1.153,40636.0,40635.9,0.627]
["binance-futures","BTCUSDT",1650315506135,0.234,40643.4,40643.3,0.816]
["binance-futures","BTCUSDT",1650315579952,49.632,40650.0,40649.9,1.931]
["binance-futures","BTCUSDT",1650315592435,0.046,40654.0,40653.9,5.599]
["binance-futures","BTCUSDT",1650315655103,0.97,40654.2,40654.1,1.268]
["binance-futures","BTCUSDT",1650315721151,4.042,40660.0,40659.9,7.134]
["binance-futures","BTCUSDT",1650315762560,10.425,40667.8,40667.7,10.116]
["binance-futures","BTCUSDT",1650315801935,0.666,40692.9,40692.8,4.113]
["binance-futures","BTCUSDT",1650315867034,1.935,40755.0,40754.9,7.155]
["binance-futures","BTCUSDT",1650315876335,2.724,40754.6,40754.5,0.042]
["binance-futures","BTCUSDT",1650315945613,7.178,40750.1,40750.0,44.256]
["binance-futures","BTCUSDT",1650315982763,2.115,40779.2,40779.1,0.011]
["binance-futures","BTCUSDT",1650315991979,1.672,40791.7,40791.6,0.143]
["binance-futures","BTCUSDT",1650316047548,6.183,40778.7,40778.6,0.169]
["binance-futures","BTCUSDT",1650316104100,3.306,40804.5,40804.4,2.929]
["binance-futures","BTCUSDT",1650316113997,1.295,40788.1,40788.0,2.153]
["binance-futures","BTCUSDT",1650316176451,4.208,40761.8,40761.7,0.465]
["binance-futures","BTCUSDT",1650316204722,3.837,40780.8,40780.7,5.944]
["binance-futures","BTCUSDT",1650316238601,1.471,40734.7,40734.6,1.89]
["binance-futures","BTCUSDT",1650316308732,3.241,40765.0,40764.9,6.882]
["binance-futures","BTCUSDT",1650316320688,2.559,40759.6,40759.5,0.176]
["binance-futures","BTCUSDT",1650316398352,3.196,40783.8,40783.7,2.649]
["binance-futures","BTCUSDT",1650316448465,1.059,40769.7,40769.6,4.021]
["binance-futures","BTCUSDT",1650316459667,0.708,40773.0,40772.9,3.174]
["binance-futures","BTCUSDT",1650316538356,2.846,40764.7,40764.6,0.883]
["binance-futures","BTCUSDT",1650316581503,0.878,40751.5,40751.4,0.996]
["binance-futures","BTCUSDT",1650316614380,0.039,40750.0,40749.9,2.457]
["binance-futures","BTCUSDT",1650316696002,2.198,40778.4,40778.3,1.792]
["binance-futures","BTCUSDT",1650316725464,0.536,40800.0,40799.9,12.84]
["binance-futures","BTCUSDT",1650316778491,1.847,40788.7,40788.6,2.274]
["binance-futures","BTCUSDT",1650316826807,1.038,40842.4,40842.3,1.416]
["binance-futures","BTCUSDT",1650316869674,0.141,40986.5,40980.0,0.003]
["binance-futures","BTCUSDT",1650316874072,0.863,40984.9,40984.8,0.379]
["binance-futures","BTCUSDT",1650316925719,2.912,40939.0,40938.9,0.372]
["binance-futures","BTCUSDT",1650316934183,2.439,40959.9,40959.8,0.796]
["binance-futures","BTCUSDT",1650316982776,0.325,41054.6,41054.5,4.375]
["binance-futures","BTCUSDT",1650317010511,1.014,41013.0,41012.9,1.692]
["binance-futures","BTCUSDT",1650317037549,0.32,41014.2,41014.1,0.222]
["binance-futures","BTCUSDT",1650317079693,1.764,40975.1,40975.0,3.416]
["binance-futures","BTCUSDT",1650317120872,0.176,40947.0,40946.9,0.521]
["binance-futures","BTCUSDT",1650317134087,0.066,40952.9,40952.8,0.251]
["binance-futures","BTCUSDT",1650317187847,1.625,40971.5,40971.4,0.002]
["binance-futures","BTCUSDT",1650317207086,0.16,40925.8,40925.5,0.333]
["binance-futures","BTCUSDT",1650317238347,1.887,40922.4,40922.3,0.099]
["binance-futures","BTCUSDT",1650317298958,0.318,40958.3,40958.2,1.001]
["binance-futures","BTCUSDT",1650317318374,0.252,40912.5,40912.4,0.761]
["binance-futures","BTCUSDT",1650317372119,0.627,40900.0,40899.9,2.513]
["binance-futures","BTCUSDT",1650317408431,4.276,40891.6,40891.5,1.969]
["binance-futures","BTCUSDT",1650317447189,0.064,40906.2,40906.1,2.896]
["binance-futures","BTCUSDT",1650317504353,4.432,40916.0,40915.9,1.174]
["binance-futures","BTCUSDT",1650317528569,0.106,40921.2,40921.1,2.929]
["binance-futures","BTCUSDT",1650317584555,0.286,40913.6,40913.5,1.395]
["binance-futures","BTCUSDT",1650317653656,0.027,40902.7,40902.6,1.802]
["binance-futures","BTCUSDT",1650317680005,80.458,40900.0,40899.9,2.845]
["binance-futures","BTCUSDT",1650317722260,18.175,40896.9,40896.8,0.799]
["binance-futures","BTCUSDT",1650317790153,8.219,40942.0,40941.9,3.113]
["binance-futures","BTCUSDT",1650317812202,0.145,40931.7,40931.6,1.597]
["binance-futures","BTCUSDT",1650317859825,3.658,40969.9,40969.8,0.047]
["binance-futures","BTCUSDT",1650317920379,1.376,40900.5,40900.4,2.089]
["binance-futures","BTCUSDT",1650317941171,0.59,40897.5,40897.4,0.284]
["binance-futures","BTCUSDT",1650317994621,1.064,40887.6,40887.5,2.247]
["binance-futures","BTCUSDT",1650318047243,1.247,40794.9,40794.8,0.005]
["binance-futures","BTCUSDT",1650318051327,0.225,40789.2,40789.1,0.691]
["binance-futures","BTCUSDT",1650318121359,1.98,40795.4,40795.3,0.437]
["binance-futures","BTCUSDT",1650318132129,1.349,40796.3,40796.2,2.469]
["binance-futures","BTCUSDT",1650318189605,0.387,40798.3,40798.2,1.018]
["binance-futures","BTCUSDT",1650318263410,3.763,40787.3,40787.2,0.471]
["binance-futures","BTCUSDT",1650318274168,1.643,40787.2,40787.1,3.507]
["binance-futures","BTCUSDT",1650318329522,3.621,40766.5,40766.4,1.756]
["binance-futures","BTCUSDT",1650318378886,0.592,40799.2,40799.1,1.778]
["binance-futures","BTCUSDT",1650318396478,5.655,40802.9,40802.8,1.672]
["binance-futures","BTCUSDT",1650318468526,1.251,40790.0,40789.9,5.715]
["binance-futures","BTCUSDT",1650318534931,4.581,40786.9,40786.8,1.269]
["binance-futures","BTCUSDT",1650318543517,8.445,40786.9,40786.8,0.087]
["binance-futures","BTCUSDT",1650318618875,5.841,40762.3,40762.2,2.527]
["binance-futures","BTCUSDT",1650318669012,11.903,40777.7,40777.6,0.381]
["binance-futures","BTCUSDT",1650318680842,10.564,40754.8,40754.7,0.218]
["binance-futures","BTCUSDT",1650318746745,14.012,40791.3,40791.2,1.78]
["binance-futures","BTCUSDT",1650318807379,7.225,40799.5,40799.4,4.699]
["binance-futures","BTCUSDT",1650318835847,6.988,40781.4,40781.3,1.591]
["binance-futures","BTCUSDT",1650318903001,0.059,40807.6,40807.5,3.045]
["binance-futures","BTCUSDT",1650318914077,13.795,40807.7,40807.6,0.033]
["binance-futures","BTCUSDT",1650318976471,0.026,40764.6,40764.5,16.922]
["binance-futures","BTCUSDT",1650319041530,0.903,40760.8,40759.9,0.067]
["binance-futures","BTCUSDT",1650319066818,0.021,40774.5,40774.4,12.548]
["binance-futures","BTCUSDT",1650319136971,2.09,40766.6,40766.5,0.733]
["binance-futures","BTCUSDT",1650319199433,1.063,40790.7,40790.6,3.32]
["binance-futures","BTCUSDT",1650319217754,1.231,40770.2,40770.1,0.037]
["binance-futures","BTCUSDT",1650319274365,0.133,40799.9,40799.8,4.064]
["binance-futures","BTCUSDT",1650319329940,43.037,40786.3,40786.2,1.016]
["binance-futures","BTCUSDT",1650319359475,3.871,40778.0,40777.9,1.33]
["binance-futures","BTCUSDT",1650319428260,0.819,40779.5,40779.4,1.111]
["binance-futures","BTCUSDT",1650319463563,0.465,40781.3,40781.2,2.136]
["binance-futures","BTCUSDT",1650319515338,0.052,40773.4,40773.3,18.94]
["binance-futures","BTCUSDT",1650319574218,5.159,40776.6,40776.5,1.171]
["binance-futures","BTCUSDT",1650319600202,0.248,40753.8,40753.7,15.066]
["binance-futures","BTCUSDT",1650319661020,1.664,40766.6,40766.5,5.542]
["binance-futures","BTCUSDT",1650319670480,6.508,40768.0,40767.9,0.031]
["binance-futures","BTCUSDT",1650319723770,0.961,40805.2,40805.1,3.82]
["binance-futures","BTCUSDT",1650319779024,3.944,40825.4,40825.3,0.088]
["binance-futures","BTCUSDT",1650319796640,7.497,40783.1,40783.0,0.28]
["binance-futures","BTCUSDT",1650319849319,4.664,40782.4,40782.3,0.329]
["binance-futures","BTCUSDT",1650319914631,2.146,40778.2,40778.1,0.037]
["binance-futures","BTCUSDT",1650319945655,1.008,40758.6,40758.5,13.484]
["binance-futures","BTCUSDT",1650319998233,1.796,40765.1,40765.0,5.136]
["binance-futures","BTCUSDT",1650320066488,0.338,40789.3,40789.2,5.643]
["binance-futures","BTCUSDT",1650320076195,2.902,40761.8,40761.7,0.32]
["binance-futures","BTCUSDT",1650320141797,9.188,40809.9,40809.8,0.091]
["binance-futures","BTCUSDT",1650320192537,0.548,40771.2,40771.1,10.425]
["binance-futures","BTCUSDT",1650320202930,0.453,40790.1,40790.0,1.068]
["binance-futures","BTCUSDT",1650320261309,1.832,40780.9,40780.8,2.768]
["binance-futures","BTCUSDT",1650320302567,0.262,40790.3,40790.2,4.386]
["binance-futures","BTCUSDT",1650320343599,0.064,40784.3,40784.2,3.808]
["binance-futures","BTCUSDT",1650320407987,0.08,40807.2,40807.1,7.668]
["binance-futures","BTCUSDT",1650320427034,6.626,40806.2,40806.1,0.046]
["binance-futures","BTCUSDT",1650320467976,3.84,40815.4,40815.3,0.377]
["binance-futures","BTCUSDT",1650320536950,4.324,40815.6,40815.5,0.247]
["binance-futures","BTCUSDT",1650320547247,0.139,40830.0,40829.9,2.888]
["binance-futures","BTCUSDT",1650320587233,1.349,40831.8,40831.7,5.341]
["binance-futures","BTCUSDT",1650320663011,0.492,40860.8,40860.7,0.182]
["binance-futures","BTCUSDT",1650320673786,0.111,40860.3,40860.2,5.405]
["binance-futures","BTCUSDT",1650320739583,13.077,40840.8,40840.7,1.296]
["binance-futures","BTCUSDT",1650320769015,1.057,40852.1,40852.0,4.091]
["binance-futures","BTCUSDT",1650320804975,0.317,40867.3,40867.2,2.412]
["binance-futures","BTCUSDT",1650320871524,2.642,40833.5,40833.4,1.192]
["binance-futures","BTCUSDT",1650320925899,3.805,40806.4,40806.3,0.725]
["binance-futures","BTCUSDT",1650320931626,1.585,40805.9,40805.8,0.966]
["binance-futures","BTCUSDT",1650321003434,171.06,40800.0,40799.9,2.405]
["binance-futures","BTCUSDT",1650321014141,2.156,40797.9,40797.8,1.34]
["binance-futures","BTCUSDT",1650321098087,5.904,40784.1,40784.0,0.268]
["binance-futures","BTCUSDT",1650321132334,4.49,40731.8,40731.7,0.026]
["binance-futures","BTCUSDT",1650321152770,0.907,40729.4,40729.3,2.617]
["binance-futures","BTCUSDT",1650321199514,1.128,40716.5,40716.4,12.587]
["binance-futures","BTCUSDT",1650321230888,1.167,40727.8,40727.7,0.93]
["binance-futures","BTCUSDT",1650321272181,2.106,40785.4,40785.3,1.587]
["binance-futures","BTCUSDT",1650321325145,124.933,40800.0,40799.9,3.201]
["binance-futures","BTCUSDT",1650321383650,1.31,40788.6,40788.5,0.668]
["binance-futures","BTCUSDT",1650321392512,1.41,40786.5,40786.4,2.524]
["binance-futures","BTCUSDT",1650321470155,0.459,40802.9,40802.8,8.122]
["binance-futures","BTCUSDT",1650321497911,0.379,40811.6,40811.5,8.25]
["binance-futures","BTCUSDT",1650321555228,8.756,40812.4,40812.3,2.353]
["binance-futures","BTCUSDT",1650321605203,0.02,40797.8,40797.7,9.388]
["binance-futures","BTCUSDT",1650321645621,0.099,40777.5,40777.4,6.339]
["binance-futures","BTCUSDT",1650321708037,0.001,40792.9,40792.3,4.746]
["binance-futures","BTCUSDT",1650321745625,0.009,40788.6,40788.5,7.322]
["binance-futures","BTCUSDT",1650321794286,0.688,40765.2,40764.4,9.16]
["binance-futures","BTCUSDT",1650321858728,12.056,40780.0,40779.9,0.604]
["binance-futures","BTCUSDT",1650321885611,9.605,40775.1,40775.0,0.39]
["binance-futures","BTCUSDT",1650321925524,0.535,40766.7,40766.6,4.277]
["binance-futures","BTCUSDT",1650322005818,9.266,40774.1,40774.0,3.544]
["binance-futures","BTCUSDT",1650322034839,3.056,40789.0,40788.9,1.323]
["binance-futures","BTCUSDT",1650322099742,1.145,40799.5,40799.4,1.696]
["binance-futures","BTCUSDT",1650322169386,0.028,40793.0,40792.9,2.083]
["binance-futures","BTCUSDT",1650322193920,18.27,40778.1,40778.0,0.001]
["binance-futures","BTCUSDT",1650322253899,1.512,40763.7,40763.6,2.331]
["binance-futures","BTCUSDT",1650322314694,0.511,40840.0,40839.9,22.062]
["binance-futures","BTCUSDT",1650322319687,1.37,40841.1,40841.0,7.223]
["binance-futures","BTCUSDT",1650322377871,5.719,40832.7,40832.6,0.149]
["binance-futures","BTCUSDT",1650322398654,33.582,40850.0,40849.9,4.514]
["binance-futures","BTCUSDT",1650322475254,1.216,40908.3,40908.2,1.022]
["binance-futures","BTCUSDT",1650322506003,0.273,40885.0,40884.9,10.899]
["binance-futures","BTCUSDT",1650322515013,0.194,40885.8,40885.7,3.96]
["binance-futures","BTCUSDT",1650322567636,4.084,40869.0,40868.9,0.017]
["binance-futures","BTCUSDT",1650322621523,9.742,40855.1,40855.0,0.008]
["binance-futures","BTCUSDT",1650322641726,3.436,40853.1,40853.0,1.541]
["binance-futures","BTCUSDT",1650322707868,0.022,40857.6,40857.5,2.759]
["binance-futures","BTCUSDT",1650322773933,2.957,40900.4,40900.3,5.791]
["binance-futures","BTCUSDT",1650322778639,1.747,40893.5,40893.4,7.791]
["binance-futures","BTCUSDT",1650322841757,2.204,40944.2,40944.1,0.002]
["binance-futures","BTCUSDT",1650322884205,4.65,40941.5,40941.4,1.614]
["binance-futures","BTCUSDT",1650322893765,0.38,40937.7,40937.6,5.824]
["binance-futures","BTCUSDT",1650322953507,0.234,40912.7,40912.6,7.038]
["binance-futures","BTCUSDT",1650323014059,0.008,40911.2,40911.1,21.427]
["binance-futures","BTCUSDT",1650323037056,0.001,40897.9,40897.8,11.58]
["binance-futures","BTCUSDT",1650323085326,6.496,40898.6,40898.5,0.173]
["binance-futures","BTCUSDT",1650323103888,0.035,40897.4,40897.3,7.391]
["binance-futures","BTCUSDT",1650323170234,0.005,40869.1,40869.0,8.428]
["binance-futures","BTCUSDT",1650323229361,1.368,40892.2,40892.1,2.934]
["binance-futures","BTCUSDT",1650323281155,0.082,40861.2,40861.1,9.897]
["binance-futures","BTCUSDT",1650323308193,7.13,40853.2,40853.1,0.243]
["binance-futures","BTCUSDT",1650323364210,2.049,40873.7,40873.6,2.387]
["binance-futures","BTCUSDT",1650323393328,7.139,40869.8,40869.7,1.404]
["binance-futures","BTCUSDT",1650323452906,0.271,40871.7,40871.6,7.851]
["binance-futures","BTCUSDT",1650323514320,9.787,40849.8,40849.7,0.15]
["binance-futures","BTCUSDT",1650323536665,3.566,40835.0,40834.9,0.779]
["binance-futures","BTCUSDT",1650323600229,8.573,40841.5,40841.4,1.229]
["binance-futures","BTCUSDT",1650323639367,3.185,40821.9,40821.8,0.457]
["binance-futures","BTCUSDT",1650323691371,8.989,40820.5,40820.4,2.754]
["binance-futures","BTCUSDT",1650323747930,0.828,40820.0,40819.9,17.329]
["binance-futures","BTCUSDT",1650323769807,6.111,40855.2,40855.1,0.498]
["binance-futures","BTCUSDT",1650323822210,0.004,40871.2,40871.1,5.191]
["binance-futures","BTCUSDT",1650323876374,0.073,40874.0,40873.9,27.385]
["binance-futures","BTCUSDT",1650323899197,0.059,40857.4,40857.3,9.911]
["binance-futures","BTCUSDT",1650323965927,4.844,40867.5,40867.4,1.853]
["binance-futures","BTCUSDT",1650323992179,2.613,40867.6,40867.5,6.311]
["binance-futures","BTCUSDT",1650324051424,1.606,40885.5,40885.4,0.701]
["binance-futures","BTCUSDT",1650324104787,0.885,40902.3,40902.2,4.045]
["binance-futures","BTCUSDT",1650324138089,1.054,40898.5,40898.4,1.373]
["binance-futures","BTCUSDT",1650324187901,3.399,40881.7,40881.6,3.763]
["binance-futures","BTCUSDT",1650324247840,5.63,40908.3,40908.2,0.87]
["binance-futures","BTCUSDT",1650324270764,2.649,40911.9,40911.8,0.054]
["binance-futures","BTCUSDT",1650324336448,0.816,40874.1,40874.0,6.238]
["binance-futures","BTCUSDT",1650324394215,0.008,40848.1,40848.0,12.312]
["binance-futures","BTCUSDT",1650324406917,3.142,40840.3,40840.2,1.247]
["binance-futures","BTCUSDT",1650324466631,8.768,40846.3,40846.2,0.037]
["binance-futures","BTCUSDT",1650324489002,0.066,40843.9,40843.8,3.995]
["binance-futures","BTCUSDT",1650324555525,2.713,40831.1,40831.0,15.878]
["binance-futures","BTCUSDT",1650324625902,0.159,40838.2,40838.1,0.135]
["binance-futures","BTCUSDT",1650324653272,4.605,40842.9,40842.8,0.707]
["binance-futures","BTCUSDT",1650324701722,12.655,40830.6,40830.5,0.056]
["binance-futures","BTCUSDT",1650324771980,7.703,40816.5,40816.4,0.226]
["binance-futures","BTCUSDT",1650324783876,0.116,40810.1,40810.0,29.004]
["binance-futures","BTCUSDT",1650324859575,6.92,40800.1,40800.0,1.281]
["binance-futures","BTCUSDT",1650324923811,3.055,40815.1,40815.0,7.479]
["binance-futures","BTCUSDT",1650324938201,4.386,40800.4,40800.3,0.3]
["binance-futures","BTCUSDT",1650324999681,2.258,40782.7,40782.6,0.379]
["binance-futures","BTCUSDT",1650325031959,0.046,40776.5,40776.4,8.409]
["binance-futures","BTCUSDT",1650325067835,7.046,40767.2,40767.1,0.025]
["binance-futures","BTCUSDT",1650325126428,1.418,40733.5,40733.4,4.199]
["binance-futures","BTCUSDT",1650325147441,1.023,40740.7,40740.6,10.777]
["binance-futures","BTCUSDT",1650325203595,0.028,40740.5,40740.4,15.408]
["binance-futures","BTCUSDT",1650325253705,4.776,40730.8,40730.7,1.937]
["binance-futures","BTCUSDT",1650325266730,0.374,40741.9,40741.8,6.908]
["binance-futures","BTCUSDT",1650325345716,1.042,40715.8,40715.7,0.029]
["binance-futures","BTCUSDT",1650325383696,0.285,40742.9,40742.8,4.551]
["binance-futures","BTCUSDT",1650325392923,0.075,40729.6,40729.5,8.335]
["binance-futures","BTCUSDT",1650325459843,15.039,40750.5,40750.4,0.899]
["binance-futures","BTCUSDT",1650325498570,8.809,40742.1,40742.0,2.574]
["binance-futures","BTCUSDT",1650325543134,0.239,40765.2,40765.1,3.665]
["binance-futures","BTCUSDT",1650325597800,3.01,40750.5,40750.4,0.843]
["binance-futures","BTCUSDT",1650325658594,0.143,40756.5,40756.4,4.552]
["binance-futures","BTCUSDT",1650325666510,7.109,40756.5,40756.4,0.85]
["binance-futures","BTCUSDT",1650325737699,4.454,40807.8,40807.7,1.49]
["binance-futures","BTCUSDT",1650325800043,0.002,40783.7,40783.6,14.041]
["binance-futures","BTCUSDT",1650325843419,0.214,40773.1,40773.0,8.576]
["binance-futures","BTCUSDT",1650325884121,1.405,40773.9,40773.8,5.956]
["binance-futures","BTCUSDT",1650325910190,0.904,40786.5,40786.4,27.084]
["binance-futures","BTCUSDT",1650325963533,0.008,40769.7,40769.6,10.419]
["binance-futures","BTCUSDT",1650325994805,21.414,40798.1,40797.9,0.001]
["binance-futures","BTCUSDT",1650326034437,0.104,40810.6,40810.5,15.838]
["binance-futures","BTCUSDT",1650326095418,0.787,40797.6,40797.5,2.146]
["binance-futures","BTCUSDT",1650326119439,1.476,40783.2,40783.1,1.448]
["binance-futures","BTCUSDT",1650326170420,0.583,40785.1,40785.0,7.324]
["binance-futures","BTCUSDT",1650326252982,0.037,40772.3,40772.2,2.154]
["binance-futures","BTCUSDT",1650326279508,0.143,40777.5,40777.4,4.274]
["binance-futures","BTCUSDT",1650326366331,2.643,40778.1,40778.0,2.009]
["binance-futures","BTCUSDT",1650326373798,2.81,40775.8,40775.7,0.415]
["binance-futures","BTCUSDT",1650326373837,2.81,40775.8,40775.7,1.177]
["binance-futures","BTCUSDT",1650326373912,2.81,40775.8,40775.7,1.337]
["binance-futures","BTCUSDT",1650326374059,1.938,40775.8,40775.7,1.448]
["binance-futures","BTCUSDT",1650326374209,1.933,40775.8,40775.7,1.471]
["binance-futures","BTCUSDT",1650326374244,1.958,40775.8,40775.7,1.471]
["binance-futures","BTCUSDT",1650326374281,1.958,40775.8,40775.7,1.476]
["binance-futures","BTCUSDT",1650326374314,2.942,40775.8,40775.7,1.342]
["binance-futures","BTCUSDT",1650326374350,2.942,40775.8,40775.7,0.58]
["binance-futures","BTCUSDT",1650326374382,2.942,40775.8,40775.7,0.48]
["binance-futures","BTCUSDT",1650326374455,2.94,40775.8,40775.7,0.48]
["binance-futures","BTCUSDT",1650326374523,2.94,40775.8,40775.7,0.445]
["binance-futures","BTCUSDT",1650326374559,3.764,40775.8,40775.7,0.445]
["binance-futures","BTCUSDT",1650326374595,3.763,40775.8,40775.7,0.445]
["binance-futures","BTCUSDT",1650326374758,3.786,40775.8,40775.7,0.292]
["binance-futures","BTCUSDT",1650326374791,3.786,40775.8,40775.7,0.226]
["binance-futures","BTCUSDT",1650326374859,3.784,40775.8,40775.7,0.226]
["binance-futures","BTCUSDT",1650326374924,3.777,40775.8,40775.7,0.226]
["binance-futures","BTCUSDT",1650326374958,2.993,40775.8,40775.7,0.226]
["binance-futures","BTCUSDT",1650326375099,2.993,40775.8,40775.7,0.223]
["binance-futures","BTCUSDT",1650326375165,2.993,40775.8,40775.7,0.225]
["binance-futures","BTCUSDT",1650326375232,3.09,40775.8,40775.7,0.225]
["binance-futures","BTCUSDT",1650326375269,3.094,40775.8,40775.7,0.225]
["binance-futures","BTCUSDT",1650326375445,3.498,40775.8,40775.7,0.159]
["binance-futures","BTCUSDT",1650326375477,3.5,40775.8,40775.7,0.159]
["binance-futures","BTCUSDT",1650326375510,3.897,40775.8,40775.7,0.163]
["binance-futures","BTCUSDT",1650326375575,3.796,40775.8,40775.7,0.028]
["binance-futures","BTCUSDT",1650326375675,3.796,40775.8,40775.7,0.031]
["binance-futures","BTCUSDT",1650326376011,3.398,40775.8,40775.7,0.031]
["binance-futures","BTCUSDT",1650326376046,3.35,40775.8,40775.7,0.855]
["binance-futures","BTCUSDT",1650326376079,2.126,40775.8,40775.7,0.911]
["binance-futures","BTCUSDT",1650326376113,2.91,40775.8,40775.7,0.911]
["binance-futures","BTCUSDT",1650326376271,3.038,40775.8,40775.7,0.985]
["binance-futures","BTCUSDT",1650326376303,3.038,40775.8,40775.7,1.093]
["binance-futures","BTCUSDT",1650326376404,3.034,40775.8,40775.7,1.071]
["binance-futures","BTCUSDT",1650326376480,3.034,40775.8,40775.7,1.103]
["binance-futures","BTCUSDT",1650326376518,2.962,40775.8,40775.7,1.103]
["binance-futures","BTCUSDT",1650326376590,2.897,40775.8,40775.7,1.103]
["binance-futures","BTCUSDT",1650326376705,2.828,40775.8,40775.7,1.103]
["binance-futures","BTCUSDT",1650326376738,2.9,40775.8,40775.7,1.103]
["binance-futures","BTCUSDT",1650326376838,2.9,40775.8,40775.7,1.845]
["binance-futures","BTCUSDT",1650326376909,2.046,40775.8,40775.7,6.681]
["binance-futures","BTCUSDT",1650326376944,1.976,40775.8,40775.7,7.818]
["binance-futures","BTCUSDT",1650326377009,1.976,40775.8,40775.7,7.781]
["binance-futures","BTCUSDT",1650326377045,1.976,40775.8,40775.7,7.933]
["binance-futures","BTCUSDT",1650326377077,1.976,40775.8,40775.7,9.253]
["binance-futures","BTCUSDT",1650326377106,1.941,40775.8,40775.7,9.203]
["binance-futures","BTCUSDT",1650326377168,1.941,40775.8,40775.7,9.505]
["binance-futures","BTCUSDT",1650326377200,0.008,40776.9,40775.7,9.231]
["binance-futures","BTCUSDT",1650326377234,0.002,40776.9,40776.8,2.259]
["binance-futures","BTCUSDT",1650326377265,0.314,40781.4,40778.0,0.409]
["binance-futures","BTCUSDT",1650326377283,0.298,40781.4,40778.0,1.12]
["binance-futures","BTCUSDT",1650326377303,0.23,40778.1,40778.0,7.443]
["binance-futures","BTCUSDT",1650326377338,0.241,40778.1,40778.0,10.117]
["binance-futures","BTCUSDT",1650326377377,0.188,40778.1,40778.0,10.117]
["binance-futures","BTCUSDT",1650326377418,0.188,40778.1,40778.0,10.129]
["binance-futures","BTCUSDT",1650326377536,0.188,40778.1,40778.0,10.139]
["binance-futures","BTCUSDT",1650326377605,0.188,40778.1,40778.0,10.142]
["binance-futures","BTCUSDT",1650326377669,0.188,40778.1,40778.0,10.218]
["binance-futures","BTCUSDT",1650326377733,0.188,40778.1,40778.0,10.336]
["binance-futures","BTCUSDT",1650326378039,0.188,40778.1,40778.0,11.077]
["binance-futures","BTCUSDT",1650326378198,0.188,40778.1,40778.0,11.001]
["binance-futures","BTCUSDT",1650326378233,0.197,40778.1,40778.0,11.085]
["binance-futures","BTCUSDT",1650326378264,0.197,40778.1,40778.0,10.785]
["binance-futures","BTCUSDT",1650326378335,0.204,40778.1,40778.0,10.843]
["binance-futures","BTCUSDT",1650326378490,0.204,40778.1,40778.0,10.715]
["binance-futures","BTCUSDT",1650326378528,0.204,40778.1,40778.0,10.858]
["binance-futures","BTCUSDT",1650326378628,0.202,40778.1,40778.0,10.858]
["binance-futures","BTCUSDT",1650326378805,0.202,40778.1,40778.0,10.857]
["binance-futures","BTCUSDT",1650326378837,0.058,40784.3,40781.8,2.392]
["binance-futures","BTCUSDT",1650326378870,0.015,40786.6,40784.6,0.843]
["binance-futures","BTCUSDT",1650326378902,0.015,40786.6,40784.6,9.144]
["binance-futures","BTCUSDT",1650326378937,0.015,40786.6,40784.9,3.209]
["binance-futures","BTCUSDT",1650326378969,0.015,40786.6,40785.4,0.16]
["binance-futures","BTCUSDT",1650326379002,1.128,40785.5,40785.4,2.886]
["binance-futures","BTCUSDT",1650326379036,1.111,40785.5,40785.4,4.087]
["binance-futures","BTCUSDT",1650326379070,1.119,40785.5,40785.4,4.337]
["binance-futures","BTCUSDT",1650326379100,1.119,40785.5,40785.4,3.948]
["binance-futures","BTCUSDT",1650326379136,1.119,40785.5,40785.4,3.52]
["binance-futures","BTCUSDT",1650326379170,1.175,40785.5,40785.4,2.287]
["binance-futures","BTCUSDT",1650326379202,1.8,40785.5,40785.4,2.175]
["binance-futures","BTCUSDT",1650326379237,1.8,40785.5,40785.4,2.116]
["binance-futures","BTCUSDT",1650326379267,1.8,40785.5,40785.4,2.118]
["binance-futures","BTCUSDT",1650326379308,1.8,40785.5,40785.4,2.151]
["binance-futures","BTCUSDT",1650326379336,1.8,40785.5,40785.4,2.016]
["binance-futures","BTCUSDT",1650326379403,1.8,40785.5,40785.4,1.848]
["binance-futures","BTCUSDT",1650326379440,1.796,40785.5,40785.4,1.85]
["binance-futures","BTCUSDT",1650326379472,1.994,40785.5,40785.4,1.654]
["binance-futures","BTCUSDT",1650326379497,3.013,40785.5,40785.4,1.346]
["binance-futures","BTCUSDT",1650326379541,4.092,40785.5,40785.4,1.346]
["binance-futures","BTCUSDT",1650326379603,4.292,40785.5,40785.4,1.346]
["binance-futures","BTCUSDT",1650326379647,5.042,40785.5,40785.4,1.346]
["binance-futures","BTCUSDT",1650326379680,5.962,40785.5,40785.4,1.346]
["binance-futures","BTCUSDT",1650326379711,5.834,40785.5,40785.4,1.346]
["binance-futures","BTCUSDT",1650326379913,7.834,40785.5,40785.4,1.346]
["binance-futures","BTCUSDT",1650326379952,8.233,40785.5,40785.4,1.346]
["binance-futures","BTCUSDT",1650326379982,8.473,40785.5,40785.4,1.345]
["binance-futures","BTCUSDT",1650326380018,9.577,40785.5,40785.4,0.902]
["binance-futures","BTCUSDT",1650326380049,10.104,40785.5,40785.4,0.902]
["binance-futures","BTCUSDT",1650326380113,9.704,40785.5,40785.4,0.902]
["binance-futures","BTCUSDT",1650326380283,9.809,40785.5,40785.4,0.902]
["binance-futures","BTCUSDT",1650326380350,9.822,40785.5,40785.4,0.902]
["binance-futures","BTCUSDT",1650326380415,9.58,40785.5,40785.4,0.902]
["binance-futures","BTCUSDT",1650326380525,9.581,40785.5,40785.4,0.902]
["binance-futures","BTCUSDT",1650326380554,9.821,40785.5,40785.4,0.902]
["binance-futures","BTCUSDT",1650326380634,9.864,40785.5,40785.4,0.902]
["binance-futures","BTCUSDT",1650326380669,9.864,40785.5,40785.4,0.903]
["binance-futures","BTCUSDT",1650326380735,9.864,40785.5,40785.4,0.907]
["binance-futures","BTCUSDT",1650326380771,9.868,40785.5,40785.4,0.907]
["binance-futures","BTCUSDT",1650326380876,8.628,40785.5,40785.4,0.907]
["binance-futures","BTCUSDT",1650326380906,8.625,40785.5,40785.4,0.907]
["binance-futures","BTCUSDT",1650326380942,7.874,40785.5,40785.4,0.907]
["binance-futures","BTCUSDT",1650326380970,7.852,40785.5,40785.4,0.907]
["binance-futures","BTCUSDT",1650326381005,6.975,40785.5,40785.4,0.907]
["binance-futures","BTCUSDT",1650326381038,6.94,40785.5,40785.4,0.907]
["binance-futures","BTCUSDT",1650326381107,6.534,40785.5,40785.4,0.944]
["binance-futures","BTCUSDT",1650326381139,6.634,40785.5,40785.4,0.944]
["binance-futures","BTCUSDT",1650326381167,6.591,40785.5,40785.4,0.944]
["binance-futures","BTCUSDT",1650326381202,6.58,40785.5,40785.4,0.956]
["binance-futures","BTCUSDT",1650326381274,7.18,40785.5,40785.4,0.956]
["binance-futures","BTCUSDT",1650326381342,7.163,40785.5,40785.4,0.956]
["binance-futures","BTCUSDT",1650326381375,6.762,40785.5,40785.4,0.944]
["binance-futures","BTCUSDT",1650326381579,6.763,40785.5,40785.4,0.907]
["binance-futures","BTCUSDT",1650326381614,6.664,40785.5,40785.4,0.898]
["binance-futures","BTCUSDT",1650326381679,6.664,40785.5,40785.4,0.891]
["binance-futures","BTCUSDT",1650326381769,4.664,40785.5,40785.4,0.891]
["binance-futures","BTCUSDT",1650326381803,4.564,40785.5,40785.4,0.891]
["binance-futures","BTCUSDT",1650326381841,4.691,40785.5,40785.4,0.22]
["binance-futures","BTCUSDT",1650326381909,5.191,40785.5,40785.4,0.22]
["binance-futures","BTCUSDT",1650326382011,4.591,40785.5,40785.4,0.22]
["binance-futures","BTCUSDT",1650326382043,4.889,40785.5,40785.4,0.22]
["binance-futures","BTCUSDT",1650326382109,0.206,40781.7,40781.6,5.396]
["binance-futures","BTCUSDT",1650326382141,0.064,40781.7,40781.6,5.841]
["binance-futures","BTCUSDT",1650326382173,0.075,40781.7,40781.6,5.853]
["binance-futures","BTCUSDT",1650326382236,0.075,40781.7,40781.6,5.992]
["binance-futures","BTCUSDT",1650326382270,0.067,40781.7,40781.6,5.992]
["binance-futures","BTCUSDT",1650326382304,0.043,40781.7,40781.6,7.269]
["binance-futures","BTCUSDT",1650326382337,0.043,40781.7,40781.6,6.809]
["binance-futures","BTCUSDT",1650326382402,1.31,40785.2,40785.1,0.123]
["binance-futures","BTCUSDT",1650326382433,1.65,40785.2,40785.1,0.066]
["binance-futures","BTCUSDT",1650326382468,2.152,40785.2,40785.1,0.066]
["binance-futures","BTCUSDT",1650326382500,2.175,40785.2,40785.1,0.047]
["binance-futures","BTCUSDT",1650326382532,2.733,40785.2,40785.1,0.047]
["binance-futures","BTCUSDT",1650326382564,2.713,40785.2,40785.1,0.047]
["binance-futures","BTCUSDT",1650326382594,3.312,40785.2,40785.1,0.047]
["binance-futures","BTCUSDT",1650326382627,4.062,40785.2,40785.1,0.047]
["binance-futures","BTCUSDT",1650326382663,3.798,40785.2,40785.1,0.047]
["binance-futures","BTCUSDT",1650326382696,3.048,40785.2,40785.1,0.047]
["binance-futures","BTCUSDT",1650326382733,0.777,40783.5,40783.4,0.746]
["binance-futures","BTCUSDT",1650326382761,0.99,40783.5,40783.4,1.57]
["binance-futures","BTCUSDT",1650326382797,0.951,40783.5,40783.4,1.618]
["binance-futures","BTCUSDT",1650326382861,0.951,40783.5,40783.4,1.786]
["binance-futures","BTCUSDT",1650326382894,0.895,40783.5,40783.4,1.786]
["binance-futures","BTCUSDT",1650326382928,0.909,40783.5,40783.4,1.786]
["binance-futures","BTCUSDT",1650326382964,0.909,40783.5,40783.4,1.845]
["binance-futures","BTCUSDT",1650326383001,1.12,40783.5,40783.4,1.15]
["binance-futures","BTCUSDT",1650326383034,1.475,40783.5,40783.4,1.094]
["binance-futures","BTCUSDT",1650326383069,2.015,40783.5,40783.4,1.035]
["binance-futures","BTCUSDT",1650326383100,3.038,40783.5,40783.4,0.801]
["binance-futures","BTCUSDT",1650326383132,3.638,40783.5,40783.4,0.801]
["binance-futures","BTCUSDT",1650326383159,4.051,40783.5,40783.4,0.801]
["binance-futures","BTCUSDT",1650326383199,2.938,40783.5,40783.4,0.801]
["binance-futures","BTCUSDT",1650326383232,3.252,40783.5,40783.4,0.801]
["binance-futures","BTCUSDT",1650326383264,3.535,40783.5,40783.4,0.801]
["binance-futures","BTCUSDT",1650326383302,3.191,40783.5,40783.4,0.813]
["binance-futures","BTCUSDT",1650326383335,3.094,40783.5,40783.4,0.758]
["binance-futures","BTCUSDT",1650326383403,3.095,40783.5,40783.4,0.758]
["binance-futures","BTCUSDT",1650326383513,0.093,40778.7,40778.6,1.119]
["binance-futures","BTCUSDT",1650326383548,0.191,40778.7,40778.6,2.57]
["binance-futures","BTCUSDT",1650326383577,0.229,40778.7,40778.6,2.56]
["binance-futures","BTCUSDT",1650326383609,0.095,40778.7,40778.6,2.506]
["binance-futures","BTCUSDT",1650326383643,0.095,40778.7,40778.6,2.994]
["binance-futures","BTCUSDT",1650326383712,0.095,40778.7,40778.6,3.092]
["binance-futures","BTCUSDT",1650326383744,0.095,40778.7,40778.6,3.228]
["binance-futures","BTCUSDT",1650326383776,0.095,40778.7,40778.6,3.978]
["binance-futures","BTCUSDT",1650326383810,0.095,40778.7,40778.6,4.004]
["binance-futures","BTCUSDT",1650326383843,0.096,40778.7,40778.6,4.004]
["binance-futures","BTCUSDT",1650326383942,0.097,40778.7,40778.6,4.109]
["binance-futures","BTCUSDT",1650326384139,0.097,40778.7,40778.6,4.013]
["binance-futures","BTCUSDT",1650326384177,0.097,40778.7,40778.6,4.132]
["binance-futures","BTCUSDT",1650326384210,0.097,40778.7,40778.6,4.157]
["binance-futures","BTCUSDT",1650326384275,0.097,40778.7,40778.6,4.021]
["binance-futures","BTCUSDT",1650326384309,0.004,40778.7,40778.6,4.15]
["binance-futures","BTCUSDT",1650326384342,0.003,40778.7,40778.6,6.472]
["binance-futures","BTCUSDT",1650326384371,0.006,40778.7,40778.6,7.134]
["binance-futures","BTCUSDT",1650326384404,0.007,40778.7,40778.6,8.693]
["binance-futures","BTCUSDT",1650326384501,0.007,40778.7,40778.6,7.523]
["binance-futures","BTCUSDT",1650326384603,0.008,40778.7,40778.6,8.928]
["binance-futures","BTCUSDT",1650326384668,0.008,40778.7,40778.6,8.93]
["binance-futures","BTCUSDT",1650326384701,0.452,40779.7,40779.6,11.944]
["binance-futures","BTCUSDT",1650326384732,0.456,40779.7,40779.6,15.298]
["binance-futures","BTCUSDT",1650326384768,0.455,40779.7,40779.6,15.298]
["binance-futures","BTCUSDT",1650326384806,0.455,40779.7,40779.6,15.975]
["binance-futures","BTCUSDT",1650326384842,0.004,40779.7,40779.6,16.014]
["binance-futures","BTCUSDT",1650326384909,0.004,40779.7,40779.6,16.709]
["binance-futures","BTCUSDT",1650326384943,0.004,40779.7,40779.6,18.173]
["binance-futures","BTCUSDT",1650326385009,0.004,40782.3,40782.2,0.051]
["binance-futures","BTCUSDT",1650326385043,0.023,40782.9,40782.8,0.037]
["binance-futures","BTCUSDT",1650326385075,0.023,40782.9,40782.8,7.204]
["binance-futures","BTCUSDT",1650326385171,0.023,40782.9,40782.8,7.248]
["binance-futures","BTCUSDT",1650326385236,0.023,40782.9,40782.8,7.26]
["binance-futures","BTCUSDT",1650326385266,0.023,40782.9,40782.8,7.271]
["binance-futures","BTCUSDT",1650326385298,0.023,40782.9,40782.8,7.274]
["binance-futures","BTCUSDT",1650326385336,0.023,40782.9,40782.8,7.297]
["binance-futures","BTCUSDT",1650326385368,1.001,40786.5,40786.4,1.038]
["binance-futures","BTCUSDT",1650326385398,1.658,40786.5,40786.4,0.794]
["binance-futures","BTCUSDT",1650326385435,0.996,40786.5,40786.4,0.902]
["binance-futures","BTCUSDT",1650326385474,0.996,40786.5,40786.4,0.761]
["binance-futures","BTCUSDT",1650326385504,1.496,40786.5,40786.4,0.352]
["binance-futures","BTCUSDT",1650326385543,2.607,40786.5,40786.4,0.184]
["binance-futures","BTCUSDT",1650326385572,1.857,40786.5,40786.4,0.184]
["binance-futures","BTCUSDT",1650326385605,1.674,40786.5,40786.4,0.354]
["binance-futures","BTCUSDT",1650326385668,0.431,40786.5,40786.4,0.354]
["binance-futures","BTCUSDT",1650326385702,1.101,40786.5,40786.4,0.366]
["binance-futures","BTCUSDT",1650326385737,1.101,40786.5,40786.4,0.289]
["binance-futures","BTCUSDT",1650326385769,1.101,40786.5,40786.4,0.3]
["binance-futures","BTCUSDT",1650326385803,1.101,40786.5,40786.4,0.301]
["binance-futures","BTCUSDT",1650326385872,1.701,40786.5,40786.4,0.278]
["binance-futures","BTCUSDT",1650326385906,1.826,40786.5,40786.4,0.323]
["binance-futures","BTCUSDT",1650326385939,2.005,40786.5,40786.4,0.155]
["binance-futures","BTCUSDT",1650326385977,1.953,40786.5,40786.4,0.155]
["binance-futures","BTCUSDT",1650326386008,2.005,40786.5,40786.4,0.155]
["binance-futures","BTCUSDT",1650326386107,2.005,40786.5,40786.4,0.156]
["binance-futures","BTCUSDT",1650326386140,1.953,40786.5,40786.4,0.156]
["binance-futures","BTCUSDT",1650326386242,2.997,40786.5,40786.4,0.156]
["binance-futures","BTCUSDT",1650326386280,3.497,40786.5,40786.4,0.156]
["binance-futures","BTCUSDT",1650326386316,3.497,40786.5,40786.4,0.173]
["binance-futures","BTCUSDT",1650326386346,3.499,40786.5,40786.4,0.176]
["binance-futures","BTCUSDT",1650326386380,3.499,40786.5,40786.4,0.183]
["binance-futures","BTCUSDT",1650326386484,3.443,40786.5,40786.4,0.183]
["binance-futures","BTCUSDT",1650326386551,3.444,40786.5,40786.4,0.183]
["binance-futures","BTCUSDT",1650326386994,3.444,40786.5,40786.4,0.185]
["binance-futures","BTCUSDT",1650326387031,3.744,40786.5,40786.4,0.187]
["binance-futures","BTCUSDT",1650326387131,3.444,40786.5,40786.4,0.187]
["binance-futures","BTCUSDT",1650326387250,3.835,40786.5,40786.4,0.187]
["binance-futures","BTCUSDT",1650326387285,4.417,40786.5,40786.4,0.187]
["binance-futures","BTCUSDT",1650326387322,4.849,40786.5,40786.4,0.187]
["binance-futures","BTCUSDT",1650326387355,4.556,40786.5,40786.4,0.169]
["binance-futures","BTCUSDT",1650326387384,5.606,40786.5,40786.4,0.114]
["binance-futures","BTCUSDT",1650326387421,6.005,40786.5,40786.4,0.114]
["binance-futures","BTCUSDT",1650326387515,6.012,40786.5,40786.4,0.114]
["binance-futures","BTCUSDT",1650326387551,6.19,40786.5,40786.4,0.114]
["binance-futures","BTCUSDT",1650326387583,6.193,40786.5,40786.4,0.114]
["binance-futures","BTCUSDT",1650326387813,6.193,40786.5,40786.4,0.104]
["binance-futures","BTCUSDT",1650326387844,6.193,40786.5,40786.4,0.102]
["binance-futures","BTCUSDT",1650326387911,6.193,40786.5,40786.4,0.101]
["binance-futures","BTCUSDT",1650326387978,6.171,40786.5,40786.4,0.101]
["binance-futures","BTCUSDT",1650326388011,6.08,40786.5,40786.4,0.101]
["binance-futures","BTCUSDT",1650326388042,6.48,40786.5,40786.4,0.101]
["binance-futures","BTCUSDT",1650326388176,6.48,40786.5,40786.4,0.08]
["binance-futures","BTCUSDT",1650326388242,6.488,40786.5,40786.4,0.08]
["binance-futures","BTCUSDT",1650326388276,6.596,40786.5,40786.4,0.08]
["binance-futures","BTCUSDT",1650326388310,6.836,40786.5,40786.4,0.077]
["binance-futures","BTCUSDT",1650326388341,6.85,40786.5,40786.4,0.092]
["binance-futures","BTCUSDT",1650326388374,6.85,40786.5,40786.4,0.093]
["binance-futures","BTCUSDT",1650326388542,6.85,40786.5,40786.4,0.091]
["binance-futures","BTCUSDT",1650326388576,6.895,40786.5,40786.4,0.091]
["binance-futures","BTCUSDT",1650326388609,6.831,40786.5,40786.4,0.084]
["binance-futures","BTCUSDT",1650326388644,6.591,40786.5,40786.4,0.093]
["binance-futures","BTCUSDT",1650326388838,6.575,40786.5,40786.4,0.093]
["binance-futures","BTCUSDT",1650326388875,6.875,40786.5,40786.4,0.093]
["binance-futures","BTCUSDT",1650326388940,6.861,40786.5,40786.4,0.093]
["binance-futures","BTCUSDT",1650326388973,6.005,40786.5,40786.4,0.078]
["binance-futures","BTCUSDT",1650326389042,5.617,40786.5,40786.4,0.078]
["binance-futures","BTCUSDT",1650326389073,5.617,40786.5,40786.4,0.066]
["binance-futures","BTCUSDT",1650326389107,5.108,40786.5,40786.4,0.066]
["binance-futures","BTCUSDT",1650326389142,4.624,40786.5,40786.4,0.066]
["binance-futures","BTCUSDT",1650326389250,2.397,40785.1,40785.0,0.107]
["binance-futures","BTCUSDT",1650326389282,2.528,40785.1,40785.0,0.108]
["binance-futures","BTCUSDT",1650326389315,2.727,40785.1,40785.0,0.108]
["binance-futures","BTCUSDT",1650326389417,2.727,40785.1,40785.0,0.109]
["binance-futures","BTCUSDT",1650326389452,3.478,40785.1,40785.0,0.109]
["binance-futures","BTCUSDT",1650326389484,2.332,40785.1,40785.0,0.109]
["binance-futures","BTCUSDT",1650326389551,2.211,40785.1,40785.0,0.109]
["binance-futures","BTCUSDT",1650326389615,3.052,40785.1,40785.0,0.109]
["binance-futures","BTCUSDT",1650326389651,3.095,40785.1,40785.0,0.109]
["binance-futures","BTCUSDT",1650326389757,3.108,40785.1,40785.0,0.109]
["binance-futures","BTCUSDT",1650326389859,3.506,40785.1,40785.0,0.109]
["binance-futures","BTCUSDT",1650326389894,4.106,40785.1,40785.0,0.109]
["binance-futures","BTCUSDT",1650326389957,3.868,40785.1,40785.0,0.097]
["binance-futures","BTCUSDT",1650326390028,4.168,40785.1,40785.0,0.097]
["binance-futures","BTCUSDT",1650326390062,6.07,40785.1,40785.0,0.097]
["binance-futures","BTCUSDT",1650326390093,6.87,40785.1,40785.0,0.104]
["binance-futures","BTCUSDT",1650326390128,7.166,40785.1,40785.0,0.106]
["binance-futures","BTCUSDT",1650326390158,7.129,40785.1,40785.0,0.02]
["binance-futures","BTCUSDT",1650326390185,7.171,40785.1,40785.0,0.02]
["binance-futures","BTCUSDT",1650326390258,6.27,40785.1,40785.0,0.027]
["binance-futures","BTCUSDT",1650326390290,6.275,40785.1,40785.0,0.026]
["binance-futures","BTCUSDT",1650326390325,5.896,40785.1,40785.0,0.026]
["binance-futures","BTCUSDT",1650326390423,5.882,40785.1,40785.0,0.026]
["binance-futures","BTCUSDT",1650326390557,5.482,40785.1,40785.0,0.026]
["binance-futures","BTCUSDT",1650326390688,5.482,40785.1,40785.0,0.019]
["binance-futures","BTCUSDT",1650326390717,5.481,40785.1,40785.0,0.019]
["binance-futures","BTCUSDT",1650326390757,5.481,40785.1,40785.0,0.038]
["binance-futures","BTCUSDT",1650326390921,4.881,40785.1,40785.0,0.038]
["binance-futures","BTCUSDT",1650326390951,4.131,40785.1,40785.0,0.038]
["binance-futures","BTCUSDT",1650326390986,3.326,40785.1,40785.0,0.143]
["binance-futures","BTCUSDT",1650326391017,2.918,40785.1,40785.0,0.143]
["binance-futures","BTCUSDT",1650326391048,2.668,40785.1,40785.0,0.143]
["binance-futures","BTCUSDT",1650326391084,2.668,40785.1,40785.0,0.145]
["binance-futures","BTCUSDT",1650326391186,2.964,40785.1,40785.0,0.141]
["binance-futures","BTCUSDT",1650326391214,3.007,40785.1,40785.0,0.141]
["binance-futures","BTCUSDT",1650326391250,3.757,40785.1,40785.0,0.135]
["binance-futures","BTCUSDT",1650326391282,3.359,40785.1,40785.0,0.123]
["binance-futures","BTCUSDT",1650326391317,3.368,40785.1,40785.0,0.164]
["binance-futures","BTCUSDT",1650326391340,3.368,40785.1,40785.0,0.19]
["binance-futures","BTCUSDT",1650326391383,3.368,40785.1,40785.0,0.085]
["binance-futures","BTCUSDT",1650326391422,3.016,40785.1,40785.0,0.085]
["binance-futures","BTCUSDT",1650326391487,2.617,40785.1,40785.0,0.125]
["binance-futures","BTCUSDT",1650326391519,2.619,40785.1,40785.0,0.125]
["binance-futures","BTCUSDT",1650326391551,2.744,40785.1,40785.0,0.09]
["binance-futures","BTCUSDT",1650326391584,3.892,40785.1,40785.0,0.09]
["binance-futures","BTCUSDT",1650326391621,3.842,40785.1,40785.0,0.09]
["binance-futures","BTCUSDT",1650326391649,3.842,40785.1,40785.0,0.089]
["binance-futures","BTCUSDT",1650326391686,4.442,40785.1,40785.0,0.089]
["binance-futures","BTCUSDT",1650326391722,4.54,40785.1,40785.0,0.089]
["binance-futures","BTCUSDT",1650326391889,4.442,40785.1,40785.0,0.089]
["binance-futures","BTCUSDT",1650326391984,4.442,40785.1,40785.0,0.05]
["binance-futures","BTCUSDT",1650326392019,4.542,40785.1,40785.0,0.05]
["binance-futures","BTCUSDT",1650326392079,4.742,40785.1,40785.0,0.05]
["binance-futures","BTCUSDT",1650326392149,4.014,40785.1,40785.0,0.05]
["binance-futures","BTCUSDT",1650326392183,3.915,40785.1,40785.0,0.05]
["binance-futures","BTCUSDT",1650326392219,3.928,40785.1,40785.0,0.066]
["binance-futures","BTCUSDT",1650326392258,3.176,40785.1,40785.0,0.066]
["binance-futures","BTCUSDT",1650326392289,3.176,40785.1,40785.0,0.049]
["binance-futures","BTCUSDT",1650326392324,3.176,40785.1,40785.0,0.079]
["binance-futures","BTCUSDT",1650326392357,3.191,40785.1,40785.0,0.079]
["binance-futures","BTCUSDT",1650326392430,3.191,40785.1,40785.0,0.082]
["binance-futures","BTCUSDT",1650326392528,3.193,40785.1,40785.0,0.082]
["binance-futures","BTCUSDT",1650326392694,3.192,40785.1,40785.0,0.082]
["binance-futures","BTCUSDT",1650326392791,2.712,40785.1,40785.0,0.082]
["binance-futures","BTCUSDT",1650326392834,2.009,40785.1,40785.0,0.707]
["binance-futures","BTCUSDT",1650326392867,1.479,40785.1,40785.0,1.957]
["binance-futures","BTCUSDT",1650326392901,0.885,40785.1,40785.0,2.069]
["binance-futures","BTCUSDT",1650326392929,0.891,40785.1,40785.0,2.069]
["binance-futures","BTCUSDT",1650326392998,0.426,40785.1,40785.0,4.118]
["binance-futures","BTCUSDT",1650326393028,0.426,40785.1,40785.0,5.01]
["binance-futures","BTCUSDT",1650326393062,0.392,40785.1,40785.0,5.17]
["binance-futures","BTCUSDT",1650326393094,0.392,40785.1,40785.0,5.41]
["binance-futures","BTCUSDT",1650326393129,0.386,40785.1,40785.0,5.41]
["binance-futures","BTCUSDT",1650326393170,0.386,40785.1,40785.0,5.247]
["binance-futures","BTCUSDT",1650326393202,0.386,40785.1,40785.0,5.17]
["binance-futures","BTCUSDT",1650326393242,0.321,40785.1,40785.0,5.17]
["binance-futures","BTCUSDT",1650326393279,0.382,40785.1,40785.0,5.17]
["binance-futures","BTCUSDT",1650326393311,0.016,40788.9,40787.9,0.358]
["binance-futures","BTCUSDT",1650326393347,0.25,40788.3,40788.2,0.036]
["binance-futures","BTCUSDT",1650326393381,0.561,40788.3,40788.2,0.158]
["binance-futures","BTCUSDT",1650326393417,1.723,40788.3,40788.2,0.122]
["binance-futures","BTCUSDT",1650326393449,1.469,40788.3,40788.2,1.621]
["binance-futures","BTCUSDT",1650326393480,0.871,40788.3,40788.2,3.606]
["binance-futures","BTCUSDT",1650326393503,0.123,40791.6,40790.4,0.358]
["binance-futures","BTCUSDT",1650326393514,0.003,40794.2,40791.4,0.061]
["binance-futures","BTCUSDT",1650326393524,0.003,40794.2,40792.3,0.048]
["binance-futures","BTCUSDT",1650326393540,0.003,40794.2,40793.3,1.0]
["binance-futures","BTCUSDT",1650326393574,0.002,40794.2,40794.1,0.051]
["binance-futures","BTCUSDT",1650326393602,0.002,40794.2,40794.1,0.789]
["binance-futures","BTCUSDT",1650326393633,0.002,40794.2,40794.1,1.255]
["binance-futures","BTCUSDT",1650326393663,0.002,40794.2,40794.1,7.842]
["binance-futures","BTCUSDT",1650326393697,0.002,40794.2,40794.1,11.847]
["binance-futures","BTCUSDT",1650326393737,0.604,40794.2,40794.1,12.034]
["binance-futures","BTCUSDT",1650326393780,0.602,40794.2,40794.1,12.115]
["binance-futures","BTCUSDT",1650326393823,0.602,40794.2,40794.1,11.937]
["binance-futures","BTCUSDT",1650326393871,0.609,40794.2,40794.1,11.966]
["binance-futures","BTCUSDT",1650326393914,0.609,40794.2,40794.1,11.986]
["binance-futures","BTCUSDT",1650326393965,0.609,40794.2,40794.1,12.804]
["binance-futures","BTCUSDT",1650326394007,0.609,40794.2,40794.1,15.078]
["binance-futures","BTCUSDT",1650326394044,0.609,40794.2,40794.1,15.085]
["binance-futures","BTCUSDT",1650326394143,0.609,40794.2,40794.1,15.435]
["binance-futures","BTCUSDT",1650326394176,0.609,40794.2,40794.1,15.195]
["binance-futures","BTCUSDT",1650326394209,0.609,40794.2,40794.1,15.196]
["binance-futures","BTCUSDT",1650326394307,0.611,40794.2,40794.1,15.182]
["binance-futures","BTCUSDT",1650326394342,0.612,40794.2,40794.1,15.311]
["binance-futures","BTCUSDT",1650326394373,0.615,40794.2,40794.1,15.311]
["binance-futures","BTCUSDT",1650326394410,0.615,40794.2,40794.1,15.398]
["binance-futures","BTCUSDT",1650326394441,0.615,40794.2,40794.1,15.412]
["binance-futures","BTCUSDT",1650326394472,0.615,40794.2,40794.1,15.378]
["binance-futures","BTCUSDT",1650326394504,0.615,40794.2,40794.1,15.413]
["binance-futures","BTCUSDT",1650326394570,0.615,40794.2,40794.1,16.313]
["binance-futures","BTCUSDT",1650326394665,0.013,40794.2,40794.1,16.313]
["binance-futures","BTCUSDT",1650326394695,0.021,40794.2,40794.1,16.313]
["binance-futures","BTCUSDT",1650326394764,0.021,40794.2,40794.1,16.299]
["binance-futures","BTCUSDT",1650326394829,0.019,40794.2,40794.1,16.299]
["binance-futures","BTCUSDT",1650326394857,0.024,40794.2,40794.1,15.409]
["binance-futures","BTCUSDT",1650326395057,0.626,40794.2,40794.1,11.955]
["binance-futures","BTCUSDT",1650326395118,4.219,40794.2,40794.1,4.548]
["binance-futures","BTCUSDT",1650326395142,4.676,40794.1,40788.4,0.04]
["binance-futures","BTCUSDT",1650326395182,0.4,40784.4,40780.6,0.65]
["binance-futures","BTCUSDT",1650326395217,0.807,40782.4,40780.1,0.033]
["binance-futures","BTCUSDT",1650326395265,0.04,40782.2,40780.7,0.1]
["binance-futures","BTCUSDT",1650326395318,0.903,40780.6,40779.8,0.013]
["binance-futures","BTCUSDT",1650326395340,1.458,40780.4,40779.5,0.013]
["binance-futures","BTCUSDT",1650326395370,1.458,40779.7,40777.1,0.8]
["binance-futures","BTCUSDT",1650326395403,0.337,40779.1,40776.4,0.183]
["binance-futures","BTCUSDT",1650326395437,0.253,40778.2,40776.7,0.015]
["binance-futures","BTCUSDT",1650326395467,0.194,40778.1,40777.3,0.087]
["binance-futures","BTCUSDT",1650326395499,0.417,40777.4,40777.3,0.085]
["binance-futures","BTCUSDT",1650326395526,7.567,40777.4,40777.3,0.085]
["binance-futures","BTCUSDT",1650326395567,10.195,40777.4,40777.3,0.085]
["binance-futures","BTCUSDT",1650326395612,10.209,40777.4,40777.3,0.07]
["binance-futures","BTCUSDT",1650326395663,9.648,40777.4,40777.3,0.822]
["binance-futures","BTCUSDT",1650326395708,9.654,40777.4,40777.3,2.109]
["binance-futures","BTCUSDT",1650326395741,5.776,40777.4,40777.3,2.318]
["binance-futures","BTCUSDT",1650326395771,5.056,40777.4,40777.3,2.432]
["binance-futures","BTCUSDT",1650326395803,5.091,40777.4,40777.3,2.432]
["binance-futures","BTCUSDT",1650326395834,3.666,40777.4,40777.3,2.289]
["binance-futures","BTCUSDT",1650326395865,0.306,40775.1,40775.0,0.638]
["binance-futures","BTCUSDT",1650326395900,0.909,40775.1,40775.0,1.965]
["binance-futures","BTCUSDT",1650326395927,0.662,40775.1,40775.0,3.055]
["binance-futures","BTCUSDT",1650326395973,0.01,40775.1,40775.0,4.496]
["binance-futures","BTCUSDT",1650326396005,0.094,40775.1,40775.0,4.106]
["binance-futures","BTCUSDT",1650326396037,0.098,40775.1,40775.0,4.104]
["binance-futures","BTCUSDT",1650326396102,0.107,40775.1,40775.0,4.209]
["binance-futures","BTCUSDT",1650326396132,0.09,40775.1,40775.0,4.248]
["binance-futures","BTCUSDT",1650326396166,0.09,40775.1,40775.0,5.794]
["binance-futures","BTCUSDT",1650326396195,0.09,40775.1,40775.0,12.669]
["binance-futures","BTCUSDT",1650326396233,0.09,40775.1,40775.0,14.469]
["binance-futures","BTCUSDT",1650326396265,0.102,40779.1,40778.0,0.051]
["binance-futures","BTCUSDT",1650326396293,0.672,40780.5,40779.4,1.452]
["binance-futures","BTCUSDT",1650326396327,0.671,40780.5,40780.4,12.606]
["binance-futures","BTCUSDT",1650326396362,0.671,40780.5,40780.4,10.349]
["binance-futures","BTCUSDT",1650326396396,0.718,40780.5,40780.4,9.563]
["binance-futures","BTCUSDT",1650326396428,0.718,40780.5,40780.4,8.591]
["binance-futures","BTCUSDT",1650326396462,0.717,40780.5,40780.4,8.655]
["binance-futures","BTCUSDT",1650326396495,0.726,40780.5,40780.4,7.905]
["binance-futures","BTCUSDT",1650326396526,0.726,40780.5,40780.4,7.89]
["binance-futures","BTCUSDT",1650326396593,0.726,40780.5,40780.4,7.888]
["binance-futures","BTCUSDT",1650326396626,0.648,40780.5,40780.4,7.888]
["binance-futures","BTCUSDT",1650326396661,0.648,40780.5,40780.4,8.897]
["binance-futures","BTCUSDT",1650326396694,0.648,40780.5,40780.4,8.926]
["binance-futures","BTCUSDT",1650326396794,0.648,40780.5,40780.4,8.905]
["binance-futures","BTCUSDT",1650326396861,0.263,40785.7,40785.6,2.946]
["binance-futures","BTCUSDT",1650326396888,2.371,40785.7,40785.6,2.941]
["binance-futures","BTCUSDT",1650326396923,2.371,40785.7,40785.6,2.057]
["binance-futures","BTCUSDT",1650326396959,2.021,40785.7,40785.6,1.997]
["binance-futures","BTCUSDT",1650326396992,3.489,40785.7,40785.6,1.181]
["binance-futures","BTCUSDT",1650326397024,3.489,40785.7,40785.6,0.789]
["binance-futures","BTCUSDT",1650326397093,3.372,40785.7,40785.6,1.689]
["binance-futures","BTCUSDT",1650326397125,3.372,40785.7,40785.6,3.79]
["binance-futures","BTCUSDT",1650326397159,0.849,40785.7,40785.6,4.619]
["binance-futures","BTCUSDT",1650326397194,0.086,40785.7,40785.6,9.531]
["binance-futures","BTCUSDT",1650326397223,0.086,40785.7,40785.6,10.221]
["binance-futures","BTCUSDT",1650326397288,0.086,40785.7,40785.6,8.637]
["binance-futures","BTCUSDT",1650326397323,0.004,40785.7,40785.6,9.057]
["binance-futures","BTCUSDT",1650326397353,1.354,40785.7,40785.6,7.197]
["binance-futures","BTCUSDT",1650326397386,1.347,40785.7,40785.6,7.311]
["binance-futures","BTCUSDT",1650326397423,1.437,40785.7,40785.6,7.108]
["binance-futures","BTCUSDT",1650326397454,1.89,40785.7,40785.6,2.95]
["binance-futures","BTCUSDT",1650326397487,3.407,40785.7,40785.6,2.4]
["binance-futures","BTCUSDT",1650326397516,3.808,40785.7,40785.6,2.482]
["binance-futures","BTCUSDT",1650326397553,3.408,40785.7,40785.6,2.481]
["binance-futures","BTCUSDT",1650326397588,3.921,40785.7,40785.6,2.481]
["binance-futures","BTCUSDT",1650326397726,3.921,40785.7,40785.6,2.482]
["binance-futures","BTCUSDT",1650326397799,3.521,40785.7,40785.6,2.482]
["binance-futures","BTCUSDT",1650326397829,3.461,40785.7,40785.6,2.482]
["binance-futures","BTCUSDT",1650326397898,3.406,40785.7,40785.6,2.621]
["binance-futures","BTCUSDT",1650326397966,3.357,40785.7,40785.6,2.621]
["binance-futures","BTCUSDT",1650326398035,3.202,40785.7,40785.6,2.668]
["binance-futures","BTCUSDT",1650326398108,3.202,40785.7,40785.6,2.664]
["binance-futures","BTCUSDT",1650326398175,4.045,40785.7,40785.6,1.968]
["binance-futures","BTCUSDT",1650326398202,4.07,40785.7,40785.6,1.943]
["binance-futures","BTCUSDT",1650326398241,3.27,40785.7,40785.6,1.943]
["binance-futures","BTCUSDT",1650326398274,4.07,40785.7,40785.6,1.931]
["binance-futures","BTCUSDT",1650326398309,3.27,40785.7,40785.6,1.931]
["binance-futures","BTCUSDT",1650326398335,3.549,40785.7,40785.6,1.956]
["binance-futures","BTCUSDT",1650326398372,4.357,40785.7,40785.6,1.919]
["binance-futures","BTCUSDT",1650326398403,4.695,40785.7,40785.6,1.88]
["binance-futures","BTCUSDT",1650326398436,4.455,40785.7,40785.6,1.879]
["binance-futures","BTCUSDT",1650326398468,4.458,40785.7,40785.6,1.566]
["binance-futures","BTCUSDT",1650326398505,4.045,40785.7,40785.6,1.541]
["binance-futures","BTCUSDT",1650326398535,4.446,40785.7,40785.6,1.541]
["binance-futures","BTCUSDT",1650326398575,4.043,40785.7,40785.6,1.541]
["binance-futures","BTCUSDT",1650326398606,3.643,40785.7,40785.6,1.547]
["binance-futures","BTCUSDT",1650326398672,4.043,40785.7,40785.6,1.611]
["binance-futures","BTCUSDT",1650326398703,3.644,40785.7,40785.6,1.611]
["binance-futures","BTCUSDT",1650326398747,3.643,40785.7,40785.6,1.611]
["binance-futures","BTCUSDT",1650326398780,4.043,40785.7,40785.6,1.611]
["binance-futures","BTCUSDT",1650326398811,4.443,40785.7,40785.6,1.572]
["binance-futures","BTCUSDT",1650326398851,4.043,40785.7,40785.6,1.572]
["binance-futures","BTCUSDT",1650326398883,3.643,40785.7,40785.6,1.637]
["binance-futures","BTCUSDT",1650326398914,4.468,40785.7,40785.6,1.547]
["binance-futures","BTCUSDT",1650326398945,4.068,40785.7,40785.6,1.547]
["binance-futures","BTCUSDT",1650326399024,2.882,40785.7,40785.6,1.547]
["binance-futures","BTCUSDT",1650326399049,3.857,40785.7,40785.6,1.547]
["binance-futures","BTCUSDT",1650326399087,3.796,40785.7,40785.6,1.547]
["binance-futures","BTCUSDT",1650326399230,4.201,40785.7,40785.6,0.904]
["binance-futures","BTCUSDT",1650326399265,3.801,40785.7,40785.6,0.156]
["binance-futures","BTCUSDT",1650326399304,4.518,40785.7,40785.6,0.144]
["binance-futures","BTCUSDT",1650326399333,4.396,40785.7,40785.6,0.144]
["binance-futures","BTCUSDT",1650326399368,4.396,40785.7,40785.6,0.146]
["binance-futures","BTCUSDT",1650326399435,4.428,40785.7,40785.6,0.146]
["binance-futures","BTCUSDT",1650326399471,4.459,40785.7,40785.6,0.146]
["binance-futures","BTCUSDT",1650326399508,4.447,40785.7,40785.6,0.146]
["binance-futures","BTCUSDT",1650326399539,5.22,40785.7,40785.6,0.149]
["binance-futures","BTCUSDT",1650326399602,5.22,40785.7,40785.6,0.099]
["binance-futures","BTCUSDT",1650326399638,5.318,40785.7,40785.6,0.099]
["binance-futures","BTCUSDT",1650326399674,5.22,40785.7,40785.6,0.099]
["binance-futures","BTCUSDT",1650326399839,5.318,40785.7,40785.6,0.099]
["binance-futures","BTCUSDT",1650326399872,5.22,40785.7,40785.6,0.099]
["binance-futures","BTCUSDT",1650326399906,5.22,40785.7,40785.6,0.059]
["binance-futures","BTCUSDT",1650326399975,5.22,40785.7,40785.6,0.038]