{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1402583,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":141,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1650153600003,1.963,40361.0,40354.8,0.006]
["binance-futures","BTCUSDT",1650153600033,1.963,40361.0,40360.9,1.272]
["binance-futures","BTCUSDT",1650153600065,1.963,40361.0,40360.9,1.238]
["binance-futures","BTCUSDT",1650153600101,1.363,40361.0,40360.9,0.234]
["binance-futures","BTCUSDT",1650153600137,2.103,40361.0,40360.9,0.198]
["binance-futures","BTCUSDT",1650153600171,1.387,40361.0,40360.9,0.829]
["binance-futures","BTCUSDT",1650153600197,0.637,40361.0,40360.9,0.829]
["binance-futures","BTCUSDT",1650153600742,0.576,40361.0,40360.9,0.829]
["binance-futures","BTCUSDT",1650153601398,0.576,40361.0,40360.9,0.802]
["binance-futures","BTCUSDT",1650153602015,0.976,40361.0,40360.9,0.802]
["binance-futures","BTCUSDT",1650153602553,0.976,40361.0,40360.9,0.801]
["binance-futures","BTCUSDT",1650153603072,1.776,40361.0,40360.9,0.924]
["binance-futures","BTCUSDT",1650153603914,3.297,40361.0,40360.9,0.924]
["binance-futures","BTCUSDT",1650153604012,4.587,40361.0,40360.9,1.076]
["binance-futures","BTCUSDT",1650153604704,7.801,40361.0,40360.9,1.076]
["binance-futures","BTCUSDT",1650153604708,7.801,40361.0,40360.9,1.297]
["binance-futures","BTCUSDT",1650153604720,8.551,40361.0,40360.9,1.272]
["binance-futures","BTCUSDT",1650153604726,7.258,40361.0,40360.9,1.245]
["binance-futures","BTCUSDT",1650153604732,7.258,40361.0,40360.9,0.587]
["binance-futures","BTCUSDT",1650153604738,7.258,40361.0,40360.9,0.585]
["binance-futures","BTCUSDT",1650153604742,7.256,40361.0,40360.9,0.585]
["binance-futures","BTCUSDT",1650153604750,7.256,40361.0,40360.9,0.275]
["binance-futures","BTCUSDT",1650153604753,7.256,40361.0,40360.9,0.225]
["binance-futures","BTCUSDT",1650153604761,7.256,40361.0,40360.8,0.346]
["binance-futures","BTCUSDT",1650153604768,7.256,40361.0,40360.8,0.29]
["binance-futures","BTCUSDT",1650153604768,8.256,40361.0,40360.8,0.29]
["binance-futures","BTCUSDT",1650153604768,10.95,40361.0,40360.9,0.232]
["binance-futures","BTCUSDT",1650153604771,10.95,40361.0,40360.9,0.834]
["binance-futures","BTCUSDT",1650153604771,10.95,40361.0,40360.9,0.511]
["binance-futures","BTCUSDT",1650153604775,10.95,40361.0,40360.9,1.261]
["binance-futures","BTCUSDT",1650153604784,10.703,40361.0,40360.9,1.261]
["binance-futures","BTCUSDT",1650153604785,10.601,40361.0,40360.9,1.285]
["binance-futures","BTCUSDT",1650153604785,10.601,40361.0,40360.9,1.286]
["binance-futures","BTCUSDT",1650153604786,10.593,40361.0,40360.9,1.286]
["binance-futures","BTCUSDT",1650153604790,10.447,40361.0,40360.9,1.286]
["binance-futures","BTCUSDT",1650153604802,10.695,40361.0,40360.9,1.7]
["binance-futures","BTCUSDT",1650153604803,10.448,40361.0,40360.9,1.7]
["binance-futures","BTCUSDT",1650153604808,10.448,40361.0,40360.9,1.699]
["binance-futures","BTCUSDT",1650153604812,10.448,40361.0,40360.9,1.599]
["binance-futures","BTCUSDT",1650153604815,10.446,40361.0,40360.9,1.584]
["binance-futures","BTCUSDT",1650153604829,10.446,40361.0,40360.9,1.692]
["binance-futures","BTCUSDT",1650153604831,10.255,40361.0,40360.9,1.692]
["binance-futures","BTCUSDT",1650153604839,10.255,40361.0,40360.9,1.659]
["binance-futures","BTCUSDT",1650153604843,9.029,40361.0,40360.9,1.659]
["binance-futures","BTCUSDT",1650153604849,9.094,40361.0,40360.9,1.563]
["binance-futures","BTCUSDT",1650153604850,9.149,40361.0,40360.9,1.556]
["binance-futures","BTCUSDT",1650153604859,9.142,40361.0,40360.9,1.556]
["binance-futures","BTCUSDT",1650153604860,9.142,40361.0,40360.9,1.407]
["binance-futures","BTCUSDT",1650153604862,9.092,40361.0,40360.9,1.407]
["binance-futures","BTCUSDT",1650153604865,9.091,40361.0,40360.9,1.407]
["binance-futures","BTCUSDT",1650153604867,9.091,40361.0,40360.9,1.257]
["binance-futures","BTCUSDT",1650153604871,9.091,40361.0,40360.9,1.466]
["binance-futures","BTCUSDT",1650153604875,9.091,40361.0,40360.9,1.318]
["binance-futures","BTCUSDT",1650153604878,9.091,40361.0,40360.9,1.32]
["binance-futures","BTCUSDT",1650153604883,9.091,40361.0,40360.9,1.343]
["binance-futures","BTCUSDT",1650153604888,8.643,40361.0,40360.9,1.343]
["binance-futures","BTCUSDT",1650153604895,8.644,40361.0,40360.9,1.343]
["binance-futures","BTCUSDT",1650153604899,7.811,40361.0,40360.9,1.343]
["binance-futures","BTCUSDT",1650153604909,7.801,40361.0,40360.9,1.359]
["binance-futures","BTCUSDT",1650153604911,8.882,40361.0,40360.9,1.359]
["binance-futures","BTCUSDT",1650153604915,8.881,40361.0,40360.9,1.322]
["binance-futures","BTCUSDT",1650153604915,8.881,40361.0,40360.9,1.311]
["binance-futures","BTCUSDT",1650153604918,8.876,40361.0,40360.9,1.311]
["binance-futures","BTCUSDT",1650153604918,8.88,40361.0,40360.9,1.311]
["binance-futures","BTCUSDT",1650153604920,8.88,40361.0,40360.9,1.28]
["binance-futures","BTCUSDT",1650153604925,8.88,40361.0,40360.9,1.206]
["binance-futures","BTCUSDT",1650153604927,8.88,40361.0,40360.9,1.166]
["binance-futures","BTCUSDT",1650153604933,8.88,40361.0,40360.9,1.11]
["binance-futures","BTCUSDT",1650153604933,9.004,40361.0,40360.9,1.11]
["binance-futures","BTCUSDT",1650153604934,8.943,40361.0,40360.9,1.11]
["binance-futures","BTCUSDT",1650153604936,8.937,40361.0,40360.9,1.11]
["binance-futures","BTCUSDT",1650153604937,8.938,40361.0,40360.9,1.11]
["binance-futures","BTCUSDT",1650153604938,8.608,40361.0,40360.9,1.11]
["binance-futures","BTCUSDT",1650153604951,8.808,40361.0,40360.9,1.248]
["binance-futures","BTCUSDT",1650153604951,8.8,40361.0,40360.9,1.248]
["binance-futures","BTCUSDT",1650153604956,8.05,40361.0,40360.9,1.248]
["binance-futures","BTCUSDT",1650153604960,8.046,40361.0,40360.9,1.248]
["binance-futures","BTCUSDT",1650153604965,8.046,40361.0,40360.9,1.02]
["binance-futures","BTCUSDT",1650153604978,8.041,40361.0,40360.9,1.02]
["binance-futures","BTCUSDT",1650153604980,8.041,40361.0,40360.9,0.78]
["binance-futures","BTCUSDT",1650153605023,7.824,40361.0,40360.9,0.78]
["binance-futures","BTCUSDT",1650153605036,7.824,40361.0,40360.9,0.777]
["binance-futures","BTCUSDT",1650153605105,7.769,40361.0,40360.9,0.774]
["binance-futures","BTCUSDT",1650153605201,7.769,40361.0,40360.9,0.724]
["binance-futures","BTCUSDT",1650153605233,7.772,40361.0,40360.9,0.713]
["binance-futures","BTCUSDT",1650153605266,7.772,40361.0,40360.9,0.613]
["binance-futures","BTCUSDT",1650153605440,7.764,40361.0,40360.9,0.613]
["binance-futures","BTCUSDT",1650153605518,7.758,40361.0,40360.9,0.613]
["binance-futures","BTCUSDT",1650153605532,7.613,40361.0,40360.9,0.613]
["binance-futures","BTCUSDT",1650153605570,7.613,40361.0,40360.9,0.624]
["binance-futures","BTCUSDT",1650153605655,7.612,40361.0,40360.9,0.624]
["binance-futures","BTCUSDT",1650153605751,7.612,40361.0,40360.7,2.821]
["binance-futures","BTCUSDT",1650153605765,0.16,40360.8,40360.7,2.821]
["binance-futures","BTCUSDT",1650153605800,0.158,40360.8,40360.7,2.821]
["binance-futures","BTCUSDT",1650153605818,0.157,40360.8,40360.7,2.821]
["binance-futures","BTCUSDT",1650153605874,0.157,40360.8,40360.7,2.459]
["binance-futures","BTCUSDT",1650153605937,0.157,40360.8,40360.7,2.385]
["binance-futures","BTCUSDT",1650153606018,0.137,40360.8,40360.7,2.385]
["binance-futures","BTCUSDT",1650153606130,0.135,40360.8,40360.7,2.384]
["binance-futures","BTCUSDT",1650153606184,0.134,40360.8,40360.7,2.384]
["binance-futures","BTCUSDT",1650153606272,0.131,40360.8,40360.7,2.384]
["binance-futures","BTCUSDT",1650153606388,0.131,40360.8,40360.7,2.375]
["binance-futures","BTCUSDT",1650153606638,0.112,40360.8,40360.7,2.369]
["binance-futures","BTCUSDT",1650153606816,0.094,40360.8,40360.7,2.119]
["binance-futures","BTCUSDT",1650153606997,0.464,40360.9,40360.7,2.049]
["binance-futures","BTCUSDT",1650153607237,8.057,40361.0,40360.7,2.049]
["binance-futures","BTCUSDT",1650153607502,9.057,40361.0,40360.9,0.042]
["binance-futures","BTCUSDT",1650153607734,8.792,40361.0,40360.9,0.043]
["binance-futures","BTCUSDT",1650153607923,8.733,40361.0,40360.9,0.043]
["binance-futures","BTCUSDT",1650153608070,8.733,40361.0,40360.9,0.04]
["binance-futures","BTCUSDT",1650153608291,8.733,40361.0,40360.9,0.038]
["binance-futures","BTCUSDT",1650153608489,8.731,40361.0,40360.9,0.051]
["binance-futures","BTCUSDT",1650153608695,8.327,40361.0,40360.9,0.041]
["binance-futures","BTCUSDT",1650153608933,8.313,40361.0,40360.9,0.041]
["binance-futures","BTCUSDT",1650153609366,8.154,40361.0,40360.9,0.291]
["binance-futures","BTCUSDT",1650153609577,7.413,40361.0,40360.9,0.29]
["binance-futures","BTCUSDT",1650153609822,7.424,40361.0,40360.9,0.269]
["binance-futures","BTCUSDT",1650153610039,6.224,40361.0,40360.9,0.269]
["binance-futures","BTCUSDT",1650153610222,6.123,40361.0,40360.9,0.269]
["binance-futures","BTCUSDT",1650153610322,6.723,40361.0,40360.9,0.27]
["binance-futures","BTCUSDT",1650153610503,6.745,40361.0,40360.9,0.271]
["binance-futures","BTCUSDT",1650153610888,6.745,40361.0,40360.9,0.269]
["binance-futures","BTCUSDT",1650153611085,6.745,40361.0,40360.9,0.077]
["binance-futures","BTCUSDT",1650153611318,6.643,40361.0,40360.7,1.446]
["binance-futures","BTCUSDT",1650153611486,7.348,40361.0,40360.7,1.446]
["binance-futures","BTCUSDT",1650153611674,7.348,40361.0,40360.9,0.027]
["binance-futures","BTCUSDT",1650153611844,8.385,40361.0,40360.9,0.103]
["binance-futures","BTCUSDT",1650153612020,8.246,40361.0,40360.9,0.103]
["binance-futures","BTCUSDT",1650153612254,7.627,40361.0,40360.9,0.103]
["binance-futures","BTCUSDT",1650153612589,7.627,40361.0,40360.9,0.083]
["binance-futures","BTCUSDT",1650153612811,7.627,40361.0,40360.9,0.051]
["binance-futures","BTCUSDT",1650153613029,7.619,40361.0,40360.9,0.051]
["binance-futures","BTCUSDT",1650153613293,7.675,40361.0,40360.9,0.051]
["binance-futures","BTCUSDT",1650153613514,0.204,40360.8,40360.7,0.978]
["binance-futures","BTCUSDT",1650153613655,0.2,40360.8,40360.7,0.978]
["binance-futures","BTCUSDT",1650153613877,0.147,40360.8,40360.7,0.972]
["binance-futures","BTCUSDT",1650153614155,0.105,40360.8,40360.7,0.972]
["binance-futures","BTCUSDT",1650153614354,0.101,40360.8,40360.7,0.972]
["binance-futures","BTCUSDT",1650153614593,0.101,40360.8,40360.7,0.967]
["binance-futures","BTCUSDT",1650153614776,3.901,40360.9,40360.7,0.967]
["binance-futures","BTCUSDT",1650153614949,3.898,40360.9,40360.7,0.967]
["binance-futures","BTCUSDT",1650153615326,3.802,40360.9,40360.7,0.939]
["binance-futures","BTCUSDT",1650153615426,3.93,40360.9,40360.7,0.939]
["binance-futures","BTCUSDT",1650153615454,1.292,40360.8,40360.7,0.939]
["binance-futures","BTCUSDT",1650153615487,2.246,40360.8,40360.7,0.939]
["binance-futures","BTCUSDT",1650153615542,2.143,40360.8,40360.7,0.939]
["binance-futures","BTCUSDT",1650153615610,2.14,40360.8,40360.7,0.939]
["binance-futures","BTCUSDT",1650153615666,1.857,40360.8,40360.7,0.939]
["binance-futures","BTCUSDT",1650153615914,4.204,40360.9,40360.7,0.931]
["binance-futures","BTCUSDT",1650153615993,4.18,40360.9,40360.7,0.018]
["binance-futures","BTCUSDT",1650153616063,4.143,40360.9,40360.7,0.017]
["binance-futures","BTCUSDT",1650153616156,6.999,40360.8,40360.7,0.017]
["binance-futures","BTCUSDT",1650153616227,5.678,40360.8,40360.7,0.027]
["binance-futures","BTCUSDT",1650153616312,3.917,40360.8,40360.7,0.011]
["binance-futures","BTCUSDT",1650153616405,3.653,40360.8,40360.7,0.244]
["binance-futures","BTCUSDT",1650153616531,3.394,40360.8,40360.7,0.137]
["binance-futures","BTCUSDT",1650153616665,3.329,40360.8,40360.7,0.136]
["binance-futures","BTCUSDT",1650153616793,0.178,40360.8,40360.7,0.031]
["binance-futures","BTCUSDT",1650153616886,0.585,40360.8,40360.7,0.031]
["binance-futures","BTCUSDT",1650153616966,1.015,40360.8,40360.7,0.031]
["binance-futures","BTCUSDT",1650153617084,0.491,40360.7,40360.6,0.377]
["binance-futures","BTCUSDT",1650153617182,2.384,40360.7,40360.6,0.354]
["binance-futures","BTCUSDT",1650153617273,3.085,40360.7,40360.6,0.354]
["binance-futures","BTCUSDT",1650153617343,2.922,40360.7,40360.6,0.354]
["binance-futures","BTCUSDT",1650153617488,1.637,40360.7,40360.6,0.374]
["binance-futures","BTCUSDT",1650153617580,2.031,40360.7,40360.6,0.374]
["binance-futures","BTCUSDT",1650153617687,1.692,40360.7,40360.6,0.374]
["binance-futures","BTCUSDT",1650153617812,2.57,40360.7,40360.6,0.484]
["binance-futures","BTCUSDT",1650153617886,3.424,40360.7,40360.6,0.374]
["binance-futures","BTCUSDT",1650153617955,3.016,40360.7,40360.6,0.374]
["binance-futures","BTCUSDT",1650153618049,3.619,40360.7,40360.6,2.865]
["binance-futures","BTCUSDT",1650153618135,4.065,40360.7,40360.6,2.311]
["binance-futures","BTCUSDT",1650153618192,3.604,40360.7,40360.6,2.675]
["binance-futures","BTCUSDT",1650153618226,3.754,40360.7,40360.6,2.774]
["binance-futures","BTCUSDT",1650153618242,3.904,40360.7,40360.6,2.774]
["binance-futures","BTCUSDT",1650153618256,0.636,40360.9,40360.8,0.166]
["binance-futures","BTCUSDT",1650153618276,0.634,40360.9,40360.8,4.159]
["binance-futures","BTCUSDT",1650153618292,0.634,40360.9,40360.8,4.319]
["binance-futures","BTCUSDT",1650153618307,0.634,40360.9,40360.8,4.639]
["binance-futures","BTCUSDT",1650153618415,1.712,40360.9,40360.8,4.651]
["binance-futures","BTCUSDT",1650153618432,1.712,40360.9,40360.8,4.204]
["binance-futures","BTCUSDT",1650153618450,1.618,40360.9,40360.8,4.204]
["binance-futures","BTCUSDT",1650153618503,1.571,40360.9,40360.8,4.204]
["binance-futures","BTCUSDT",1650153618561,1.571,40360.9,40360.8,4.208]
["binance-futures","BTCUSDT",1650153618672,1.571,40360.9,40360.8,4.281]
["binance-futures","BTCUSDT",1650153618765,2.749,40360.9,40360.8,4.281]
["binance-futures","BTCUSDT",1650153618782,3.092,40360.9,40360.8,4.121]
["binance-futures","BTCUSDT",1650153618797,3.129,40360.9,40360.8,4.121]
["binance-futures","BTCUSDT",1650153618808,3.138,40360.9,40360.8,4.121]
["binance-futures","BTCUSDT",1650153618828,3.141,40360.9,40360.8,4.315]
["binance-futures","BTCUSDT",1650153618846,1.571,40360.9,40360.8,4.315]
["binance-futures","BTCUSDT",1650153618862,1.571,40360.9,40360.8,4.341]
["binance-futures","BTCUSDT",1650153618939,1.567,40360.9,40360.8,4.315]
["binance-futures","BTCUSDT",1650153618959,1.252,40360.9,40360.8,2.515]
["binance-futures","BTCUSDT",1650153619010,1.252,40360.9,40360.8,3.011]
["binance-futures","BTCUSDT",1650153619049,1.252,40360.9,40360.8,3.795]
["binance-futures","BTCUSDT",1650153619193,1.252,40360.9,40360.8,3.847]
["binance-futures","BTCUSDT",1650153619411,1.252,40360.9,40360.8,3.846]
["binance-futures","BTCUSDT",1650153619461,1.192,40360.9,40360.8,3.846]
["binance-futures","BTCUSDT",1650153619597,1.192,40360.9,40360.8,3.84]
["binance-futures","BTCUSDT",1650153619631,1.186,40360.9,40360.8,3.84]
["binance-futures","BTCUSDT",1650153619802,1.186,40360.9,40360.8,3.646]
["binance-futures","BTCUSDT",1650153619938,1.189,40360.9,40360.8,3.646]
["binance-futures","BTCUSDT",1650153620045,0.28,40366.0,40365.9,0.153]
["binance-futures","BTCUSDT",1650153620076,0.01,40369.0,40367.5,0.102]
["binance-futures","BTCUSDT",1650153620101,0.01,40369.0,40367.6,4.181]
["binance-futures","BTCUSDT",1650153620138,0.041,40370.6,40370.5,0.02]
["binance-futures","BTCUSDT",1650153620167,0.095,40370.7,40370.6,0.102]
["binance-futures","BTCUSDT",1650153620202,0.709,40370.7,40370.6,5.032]
["binance-futures","BTCUSDT",1650153620237,0.709,40370.7,40370.6,3.818]
["binance-futures","BTCUSDT",1650153620268,1.314,40370.7,40370.6,3.272]
["binance-futures","BTCUSDT",1650153620301,0.617,40370.7,40370.6,4.178]
["binance-futures","BTCUSDT",1650153620337,0.617,40370.7,40370.6,4.373]
["binance-futures","BTCUSDT",1650153620368,0.619,40370.7,40370.6,5.723]
["binance-futures","BTCUSDT",1650153620401,0.55,40370.7,40370.6,5.738]
["binance-futures","BTCUSDT",1650153620435,0.55,40370.7,40370.6,5.739]
["binance-futures","BTCUSDT",1650153620470,0.55,40370.7,40370.6,5.673]
["binance-futures","BTCUSDT",1650153620502,0.55,40370.7,40370.6,5.588]
["binance-futures","BTCUSDT",1650153620534,0.552,40370.7,40370.6,6.349]
["binance-futures","BTCUSDT",1650153620632,0.547,40370.7,40370.6,6.349]
["binance-futures","BTCUSDT",1650153620667,0.547,40370.7,40370.6,6.353]
["binance-futures","BTCUSDT",1650153620767,0.547,40370.7,40370.6,6.35]
["binance-futures","BTCUSDT",1650153620833,0.546,40370.7,40370.6,6.35]
["binance-futures","BTCUSDT",1650153620900,0.546,40370.7,40370.6,6.423]
["binance-futures","BTCUSDT",1650153620928,0.546,40370.7,40370.6,6.947]
["binance-futures","BTCUSDT",1650153621135,0.516,40370.7,40370.6,6.948]
["binance-futures","BTCUSDT",1650153621167,0.516,40370.7,40370.6,6.947]
["binance-futures","BTCUSDT",1650153621201,0.516,40370.7,40370.6,5.058]
["binance-futures","BTCUSDT",1650153621234,0.516,40370.7,40370.6,5.057]
["binance-futures","BTCUSDT",1650153621266,0.516,40370.7,40370.6,5.059]
["binance-futures","BTCUSDT",1650153621297,0.002,40370.7,40370.6,5.279]
["binance-futures","BTCUSDT",1650153621331,0.002,40370.7,40370.6,5.697]
["binance-futures","BTCUSDT",1650153621362,0.002,40370.7,40370.6,5.692]
["binance-futures","BTCUSDT",1650153621396,0.002,40370.7,40370.6,6.209]
["binance-futures","BTCUSDT",1650153621428,0.498,40374.0,40373.9,0.102]
["binance-futures","BTCUSDT",1650153621462,0.528,40374.0,40373.9,2.622]
["binance-futures","BTCUSDT",1650153621486,0.638,40374.0,40373.9,3.406]
["binance-futures","BTCUSDT",1650153621524,0.613,40374.0,40373.9,3.39]
["binance-futures","BTCUSDT",1650153621591,0.772,40374.0,40373.9,3.339]
["binance-futures","BTCUSDT",1650153621623,0.77,40374.0,40373.9,3.242]
["binance-futures","BTCUSDT",1650153621657,0.77,40374.0,40373.9,1.892]
["binance-futures","BTCUSDT",1650153621690,0.772,40374.0,40373.9,1.896]
["binance-futures","BTCUSDT",1650153621786,0.772,40374.0,40373.9,1.873]
["binance-futures","BTCUSDT",1650153621819,0.941,40374.0,40373.9,2.163]
["binance-futures","BTCUSDT",1650153621855,0.842,40374.0,40373.9,2.29]
["binance-futures","BTCUSDT",1650153621955,0.991,40374.0,40373.9,2.814]
["binance-futures","BTCUSDT",1650153621997,0.991,40374.0,40373.9,2.813]
["binance-futures","BTCUSDT",1650153622027,0.924,40374.0,40373.9,3.308]
["binance-futures","BTCUSDT",1650153622123,0.791,40374.0,40373.9,3.308]
["binance-futures","BTCUSDT",1650153622226,0.754,40374.0,40373.9,3.381]
["binance-futures","BTCUSDT",1650153622330,0.754,40374.0,40373.9,3.283]
["binance-futures","BTCUSDT",1650153622377,0.754,40374.0,40373.9,2.993]
["binance-futures","BTCUSDT",1650153622427,0.754,40374.0,40373.9,3.091]
["binance-futures","BTCUSDT",1650153622482,0.754,40374.0,40373.9,2.77]
["binance-futures","BTCUSDT",1650153622531,0.754,40374.0,40373.9,2.533]
["binance-futures","BTCUSDT",1650153622579,0.741,40374.0,40373.9,2.533]
["binance-futures","BTCUSDT",1650153622635,0.492,40374.0,40373.9,2.46]
["binance-futures","BTCUSDT",1650153622689,0.492,40374.0,40373.9,2.701]
["binance-futures","BTCUSDT",1650153622748,0.559,40374.0,40373.9,2.692]
["binance-futures","BTCUSDT",1650153622808,0.753,40374.0,40373.9,2.906]
["binance-futures","BTCUSDT",1650153622858,0.974,40374.0,40373.9,2.968]
["binance-futures","BTCUSDT",1650153622918,1.243,40374.0,40373.9,2.727]
["binance-futures","BTCUSDT",1650153623045,1.993,40374.0,40373.9,2.825]
["binance-futures","BTCUSDT",1650153623077,2.523,40374.0,40373.9,2.825]
["binance-futures","BTCUSDT",1650153623115,2.115,40374.0,40373.9,2.81]
["binance-futures","BTCUSDT",1650153623148,2.115,40374.0,40373.9,2.275]
["binance-futures","BTCUSDT",1650153623174,3.599,40374.0,40373.9,2.165]
["binance-futures","BTCUSDT",1650153623211,3.944,40374.0,40373.9,2.165]
["binance-futures","BTCUSDT",1650153623246,3.944,40374.0,40373.9,2.103]
["binance-futures","BTCUSDT",1650153623268,4.431,40374.0,40373.9,2.103]
["binance-futures","BTCUSDT",1650153623296,5.298,40374.0,40373.9,2.197]
["binance-futures","BTCUSDT",1650153623334,5.897,40374.0,40373.9,2.927]
["binance-futures","BTCUSDT",1650153623378,5.897,40374.0,40373.9,2.928]
["binance-futures","BTCUSDT",1650153623483,5.897,40374.0,40373.9,2.738]
["binance-futures","BTCUSDT",1650153623512,5.897,40374.0,40373.9,3.039]
["binance-futures","BTCUSDT",1650153623645,5.9,40374.0,40373.9,3.039]
["binance-futures","BTCUSDT",1650153623684,5.901,40374.0,40373.9,3.039]
["binance-futures","BTCUSDT",1650153623715,5.9,40374.0,40373.9,3.039]
["binance-futures","BTCUSDT",1650153623817,5.901,40374.0,40373.9,3.039]
["binance-futures","BTCUSDT",1650153623861,5.947,40374.0,40373.9,3.039]
["binance-futures","BTCUSDT",1650153623973,5.946,40374.0,40373.9,3.039]
["binance-futures","BTCUSDT",1650153624048,5.926,40374.0,40373.9,3.059]
["binance-futures","BTCUSDT",1650153624082,5.927,40374.0,40373.9,3.059]
["binance-futures","BTCUSDT",1650153624178,5.92,40374.0,40373.9,3.059]
["binance-futures","BTCUSDT",1650153624250,5.919,40374.0,40373.9,3.059]
["binance-futures","BTCUSDT",1650153624384,5.915,40374.0,40373.9,3.059]
["binance-futures","BTCUSDT",1650153624428,5.848,40374.0,40373.9,3.059]
["binance-futures","BTCUSDT",1650153624458,5.847,40374.0,40373.9,3.059]
["binance-futures","BTCUSDT",1650153624494,4.497,40374.0,40373.9,3.059]
["binance-futures","BTCUSDT",1650153624527,5.248,40374.0,40373.9,3.059]
["binance-futures","BTCUSDT",1650153624563,5.847,40374.0,40373.9,2.976]
["binance-futures","BTCUSDT",1650153624632,5.848,40374.0,40373.9,2.976]
["binance-futures","BTCUSDT",1650153624667,5.847,40374.0,40373.9,2.976]
["binance-futures","BTCUSDT",1650153624774,5.837,40374.0,40373.9,2.976]
["binance-futures","BTCUSDT",1650153624841,5.904,40374.0,40373.9,2.963]
["binance-futures","BTCUSDT",1650153624905,5.826,40374.0,40373.9,2.963]
["binance-futures","BTCUSDT",1650153625005,5.829,40374.0,40373.9,2.963]
["binance-futures","BTCUSDT",1650153625041,5.827,40374.0,40373.9,2.963]
["binance-futures","BTCUSDT",1650153625071,5.828,40374.0,40373.9,2.963]
["binance-futures","BTCUSDT",1650153625137,3.55,40374.0,40373.9,3.073]
["binance-futures","BTCUSDT",1650153625168,1.944,40374.0,40373.9,3.134]
["binance-futures","BTCUSDT",1650153625203,0.299,40374.0,40373.9,3.376]
["binance-futures","BTCUSDT",1650153625239,0.299,40374.0,40373.9,3.372]
["binance-futures","BTCUSDT",1650153625275,0.298,40374.0,40373.9,3.372]
["binance-futures","BTCUSDT",1650153625336,0.523,40374.0,40373.9,3.36]
["binance-futures","BTCUSDT",1650153625407,0.524,40374.0,40373.9,3.36]
["binance-futures","BTCUSDT",1650153625457,0.544,40374.0,40373.9,3.36]
["binance-futures","BTCUSDT",1650153625509,0.544,40374.0,40373.9,3.372]
["binance-futures","BTCUSDT",1650153625572,0.544,40374.0,40373.9,3.272]
["binance-futures","BTCUSDT",1650153625623,0.784,40374.0,40373.9,2.184]
["binance-futures","BTCUSDT",1650153625671,0.781,40374.0,40373.9,2.184]
["binance-futures","BTCUSDT",1650153625773,0.521,40374.0,40373.9,2.196]
["binance-futures","BTCUSDT",1650153625829,0.803,40374.0,40373.9,2.196]
["binance-futures","BTCUSDT",1650153625881,0.797,40374.0,40373.9,2.176]
["binance-futures","BTCUSDT",1650153626040,0.747,40374.0,40373.9,2.164]
["binance-futures","BTCUSDT",1650153626091,0.747,40374.0,40373.9,2.39]
["binance-futures","BTCUSDT",1650153626147,0.39,40374.0,40373.9,2.744]
["binance-futures","BTCUSDT",1650153626195,0.046,40374.0,40373.9,4.105]
["binance-futures","BTCUSDT",1650153626294,0.027,40374.0,40373.9,4.105]
["binance-futures","BTCUSDT",1650153626350,0.028,40374.0,40373.9,2.529]
["binance-futures","BTCUSDT",1650153626402,0.085,40374.0,40373.9,3.017]
["binance-futures","BTCUSDT",1650153626437,0.023,40374.0,40373.9,3.017]
["binance-futures","BTCUSDT",1650153626504,4.843,40376.2,40376.1,0.251]
["binance-futures","BTCUSDT",1650153626536,5.952,40376.2,40376.1,0.235]
["binance-futures","BTCUSDT",1650153626567,7.873,40376.2,40376.1,0.086]
["binance-futures","BTCUSDT",1650153626601,8.035,40376.2,40376.1,0.086]
["binance-futures","BTCUSDT",1650153626632,8.035,40376.2,40376.1,0.035]
["binance-futures","BTCUSDT",1650153626665,8.646,40376.2,40376.1,0.093]
["binance-futures","BTCUSDT",1650153626697,6.755,40376.2,40376.1,0.108]
["binance-futures","BTCUSDT",1650153626730,6.755,40376.2,40376.1,0.145]
["binance-futures","BTCUSDT",1650153626765,6.754,40376.2,40376.1,0.146]
["binance-futures","BTCUSDT",1650153626829,6.754,40376.2,40376.1,0.24]
["binance-futures","BTCUSDT",1650153626897,6.64,40376.2,40376.1,0.302]
["binance-futures","BTCUSDT",1650153627028,6.538,40376.2,40376.1,0.434]
["binance-futures","BTCUSDT",1650153627059,6.784,40376.2,40376.1,0.434]
["binance-futures","BTCUSDT",1650153627097,6.276,40376.2,40376.1,0.434]
["binance-futures","BTCUSDT",1650153627129,6.711,40376.2,40376.1,0.434]
["binance-futures","BTCUSDT",1650153627161,6.709,40376.2,40376.1,0.434]
["binance-futures","BTCUSDT",1650153627196,6.692,40376.2,40376.1,0.436]
["binance-futures","BTCUSDT",1650153627222,6.706,40376.2,40376.1,0.436]
["binance-futures","BTCUSDT",1650153627260,6.707,40376.2,40376.1,0.436]
["binance-futures","BTCUSDT",1650153627291,6.706,40376.2,40376.1,0.436]
["binance-futures","BTCUSDT",1650153627325,6.707,40376.2,40376.1,0.436]
["binance-futures","BTCUSDT",1650153627362,6.198,40376.2,40376.1,0.436]
["binance-futures","BTCUSDT",1650153627391,6.197,40376.2,40376.1,0.436]
["binance-futures","BTCUSDT",1650153627427,6.197,40376.2,40376.1,0.668]
["binance-futures","BTCUSDT",1650153627464,6.095,40376.2,40376.1,0.668]
["binance-futures","BTCUSDT",1650153627530,6.603,40376.2,40376.1,0.676]
["binance-futures","BTCUSDT",1650153627558,6.604,40376.2,40376.1,0.676]
["binance-futures","BTCUSDT",1650153627627,8.139,40376.2,40376.1,0.676]
["binance-futures","BTCUSDT",1650153627724,8.139,40376.2,40376.1,0.45]
["binance-futures","BTCUSDT",1650153627825,8.624,40376.2,40376.1,0.45]
["binance-futures","BTCUSDT",1650153627893,8.624,40376.2,40376.1,0.053]
["binance-futures","BTCUSDT",1650153627930,9.699,40376.2,40376.1,0.053]
["binance-futures","BTCUSDT",1650153627963,9.215,40376.2,40376.1,0.053]
["binance-futures","BTCUSDT",1650153628028,9.515,40376.2,40376.1,0.053]
["binance-futures","BTCUSDT",1650153628057,9.395,40376.2,40376.1,0.053]
["binance-futures","BTCUSDT",1650153628087,9.395,40376.2,40376.1,0.347]
["binance-futures","BTCUSDT",1650153628186,9.395,40376.2,40376.1,0.38]
["binance-futures","BTCUSDT",1650153628223,9.22,40376.2,40376.1,0.402]
["binance-futures","BTCUSDT",1650153628255,9.22,40376.2,40376.1,0.415]
["binance-futures","BTCUSDT",1650153628290,9.22,40376.2,40376.1,0.417]
["binance-futures","BTCUSDT",1650153628356,9.215,40376.2,40376.1,0.392]
["binance-futures","BTCUSDT",1650153628389,9.215,40376.2,40376.1,0.444]
["binance-futures","BTCUSDT",1650153628423,9.999,40376.2,40376.1,0.424]
["binance-futures","BTCUSDT",1650153628457,9.999,40376.2,40376.1,0.438]
["binance-futures","BTCUSDT",1650153628492,9.905,40376.2,40376.1,0.438]
["binance-futures","BTCUSDT",1650153628558,10.007,40376.2,40376.1,0.449]
["binance-futures","BTCUSDT",1650153628590,10.005,40376.2,40376.1,0.449]
["binance-futures","BTCUSDT",1650153628622,8.905,40376.2,40376.1,0.155]
["binance-futures","BTCUSDT",1650153628660,0.447,40374.0,40373.9,0.619]
["binance-futures","BTCUSDT",1650153628692,5.836,40374.0,40373.9,0.619]
["binance-futures","BTCUSDT",1650153628726,6.316,40374.0,40373.9,0.619]
["binance-futures","BTCUSDT",1650153628788,7.1,40374.0,40373.9,0.619]
["binance-futures","BTCUSDT",1650153628819,7.1,40374.0,40373.9,0.519]
["binance-futures","BTCUSDT",1650153628854,7.115,40374.0,40373.9,0.519]
["binance-futures","BTCUSDT",1650153628984,7.107,40374.0,40373.9,0.519]
["binance-futures","BTCUSDT",1650153629053,7.105,40374.0,40373.9,0.519]
["binance-futures","BTCUSDT",1650153629086,7.09,40374.0,40373.9,0.519]
["binance-futures","BTCUSDT",1650153629155,7.041,40374.0,40373.9,0.519]
["binance-futures","BTCUSDT",1650153629260,7.041,40374.0,40373.9,0.499]
["binance-futures","BTCUSDT",1650153629455,7.041,40374.0,40373.9,0.504]
["binance-futures","BTCUSDT",1650153629491,7.041,40374.0,40373.9,0.324]
["binance-futures","BTCUSDT",1650153629526,7.123,40374.0,40373.9,0.329]
["binance-futures","BTCUSDT",1650153629598,6.339,40374.0,40373.9,0.334]
["binance-futures","BTCUSDT",1650153629701,6.248,40374.0,40373.9,0.336]
["binance-futures","BTCUSDT",1650153629734,6.263,40374.0,40373.9,0.336]
["binance-futures","BTCUSDT",1650153629767,6.263,40374.0,40373.9,0.109]
["binance-futures","BTCUSDT",1650153629799,6.329,40374.0,40373.9,0.109]
["binance-futures","BTCUSDT",1650153629832,6.329,40374.0,40373.9,0.087]
["binance-futures","BTCUSDT",1650153629864,6.319,40374.0,40373.9,0.087]
["binance-futures","BTCUSDT",1650153630099,6.319,40374.0,40373.9,0.036]
["binance-futures","BTCUSDT",1650153630162,6.828,40374.0,40373.9,0.037]
["binance-futures","BTCUSDT",1650153630201,6.778,40374.0,40373.9,0.037]
["binance-futures","BTCUSDT",1650153630229,6.977,40374.0,40373.9,0.037]
["binance-futures","BTCUSDT",1650153630265,6.777,40374.0,40373.9,0.057]
["binance-futures","BTCUSDT",1650153630299,6.777,40374.0,40373.9,0.119]
["binance-futures","BTCUSDT",1650153630328,7.777,40374.0,40373.9,0.15]
["binance-futures","BTCUSDT",1650153630394,7.778,40374.0,40373.9,0.15]
["binance-futures","BTCUSDT",1650153630461,7.778,40374.0,40373.9,0.152]
["binance-futures","BTCUSDT",1650153630526,7.778,40374.0,40373.9,0.15]
["binance-futures","BTCUSDT",1650153630561,7.88,40374.0,40373.9,0.15]
["binance-futures","BTCUSDT",1650153630592,7.911,40374.0,40373.9,0.182]
["binance-futures","BTCUSDT",1650153630756,7.909,40374.0,40373.9,0.184]
["binance-futures","BTCUSDT",1650153630832,7.901,40374.0,40373.9,0.184]
["binance-futures","BTCUSDT",1650153630865,8.014,40374.0,40373.9,0.184]
["binance-futures","BTCUSDT",1650153631029,8.617,40374.0,40373.9,0.184]
["binance-futures","BTCUSDT",1650153631266,8.609,40374.0,40373.9,0.184]
["binance-futures","BTCUSDT",1650153631333,8.209,40374.0,40373.9,0.178]
["binance-futures","BTCUSDT",1650153631367,8.209,40374.0,40373.9,0.194]
["binance-futures","BTCUSDT",1650153631401,8.117,40374.0,40373.9,0.194]
["binance-futures","BTCUSDT",1650153631541,8.117,40374.0,40373.9,0.195]
["binance-futures","BTCUSDT",1650153631573,8.11,40374.0,40373.9,0.195]
["binance-futures","BTCUSDT",1650153631638,7.999,40374.0,40373.9,0.174]
["binance-futures","BTCUSDT",1650153631770,7.999,40374.0,40373.9,0.168]
["binance-futures","BTCUSDT",1650153631805,8.138,40374.0,40373.9,0.168]
["binance-futures","BTCUSDT",1650153631906,8.538,40374.0,40373.9,0.168]
["binance-futures","BTCUSDT",1650153632040,8.538,40374.0,40373.9,0.165]
["binance-futures","BTCUSDT",1650153632078,8.417,40374.0,40373.9,0.165]
["binance-futures","BTCUSDT",1650153632142,7.717,40374.0,40373.9,0.165]
["binance-futures","BTCUSDT",1650153632183,7.669,40374.0,40373.9,0.165]
["binance-futures","BTCUSDT",1650153632215,7.668,40374.0,40373.9,0.165]
["binance-futures","BTCUSDT",1650153632287,7.669,40374.0,40373.9,0.165]
["binance-futures","BTCUSDT",1650153632350,7.669,40374.0,40373.9,0.266]
["binance-futures","BTCUSDT",1650153632382,7.62,40374.0,40373.9,0.171]
["binance-futures","BTCUSDT",1650153632410,7.62,40374.0,40373.9,0.189]
["binance-futures","BTCUSDT",1650153632441,7.621,40374.0,40373.9,0.189]
["binance-futures","BTCUSDT",1650153632493,7.62,40374.0,40373.9,0.189]
["binance-futures","BTCUSDT",1650153632522,7.62,40374.0,40373.9,0.079]
["binance-futures","BTCUSDT",1650153632555,7.311,40374.0,40373.9,0.079]
["binance-futures","BTCUSDT",1650153632591,6.027,40374.0,40373.9,0.079]
["binance-futures","BTCUSDT",1650153632828,6.027,40374.0,40373.9,0.236]
["binance-futures","BTCUSDT",1650153632863,6.027,40374.0,40373.9,0.137]
["binance-futures","BTCUSDT",1650153632896,6.028,40374.0,40373.9,0.137]
["binance-futures","BTCUSDT",1650153632929,6.082,40374.0,40373.9,0.127]
["binance-futures","BTCUSDT",1650153632964,6.083,40374.0,40373.9,0.125]
["binance-futures","BTCUSDT",1650153632997,6.082,40374.0,40373.9,0.125]
["binance-futures","BTCUSDT",1650153633031,6.382,40374.0,40373.9,0.125]
["binance-futures","BTCUSDT",1650153633061,6.383,40374.0,40373.9,0.125]
["binance-futures","BTCUSDT",1650153633123,7.383,40374.0,40373.9,0.125]
["binance-futures","BTCUSDT",1650153633160,7.411,40374.0,40373.9,0.125]
["binance-futures","BTCUSDT",1650153633193,7.413,40374.0,40373.9,0.125]
["binance-futures","BTCUSDT",1650153633229,7.448,40374.0,40373.9,0.125]
["binance-futures","BTCUSDT",1650153633256,7.386,40374.0,40373.9,0.125]
["binance-futures","BTCUSDT",1650153633294,7.405,40374.0,40373.9,0.125]
["binance-futures","BTCUSDT",1650153633321,7.469,40374.0,40373.9,0.16]
["binance-futures","BTCUSDT",1650153633357,7.47,40374.0,40373.9,0.16]
["binance-futures","BTCUSDT",1650153633386,7.469,40374.0,40373.9,0.16]
["binance-futures","BTCUSDT",1650153633424,6.99,40374.0,40373.9,0.173]
["binance-futures","BTCUSDT",1650153633492,6.075,40374.0,40373.9,0.173]
["binance-futures","BTCUSDT",1650153633521,6.054,40374.0,40373.9,0.173]
["binance-futures","BTCUSDT",1650153633555,6.055,40374.0,40373.9,0.173]
["binance-futures","BTCUSDT",1650153633586,5.755,40374.0,40373.9,0.304]
["binance-futures","BTCUSDT",1650153633621,5.754,40374.0,40373.9,0.318]
["binance-futures","BTCUSDT",1650153633650,6.755,40374.0,40373.9,0.202]
["binance-futures","BTCUSDT",1650153633688,6.754,40374.0,40373.9,0.202]
["binance-futures","BTCUSDT",1650153633757,6.755,40374.0,40373.9,0.202]
["binance-futures","BTCUSDT",1650153633817,6.754,40374.0,40373.9,0.202]
["binance-futures","BTCUSDT",1650153634017,7.054,40374.0,40373.9,0.202]
["binance-futures","BTCUSDT",1650153634053,7.044,40374.0,40373.9,0.202]
["binance-futures","BTCUSDT",1650153634121,7.044,40374.0,40373.9,0.168]
["binance-futures","BTCUSDT",1650153634154,7.044,40374.0,40373.9,0.2]
["binance-futures","BTCUSDT",1650153634220,6.044,40374.0,40373.9,0.001]
["binance-futures","BTCUSDT",1650153634283,6.043,40374.0,40373.9,0.001]
["binance-futures","BTCUSDT",1650153634385,6.044,40374.0,40373.9,0.001]
["binance-futures","BTCUSDT",1650153634418,6.043,40374.0,40373.9,0.001]
["binance-futures","BTCUSDT",1650153634485,6.044,40374.0,40373.9,0.001]
["binance-futures","BTCUSDT",1650153634516,5.967,40374.0,40373.9,0.251]
["binance-futures","BTCUSDT",1650153634548,5.667,40374.0,40373.9,0.251]
["binance-futures","BTCUSDT",1650153634582,5.668,40374.0,40373.9,0.285]
["binance-futures","BTCUSDT",1650153634652,5.667,40374.0,40373.9,0.285]
["binance-futures","BTCUSDT",1650153634719,5.668,40374.0,40373.9,0.285]
["binance-futures","BTCUSDT",1650153634824,5.667,40374.0,40373.9,0.285]
["binance-futures","BTCUSDT",1650153634891,1.764,40369.7,40369.6,3.311]
["binance-futures","BTCUSDT",1650153634927,1.971,40369.7,40369.6,3.911]
["binance-futures","BTCUSDT",1650153634963,1.373,40369.7,40369.6,5.033]
["binance-futures","BTCUSDT",1650153634997,0.605,40369.7,40369.6,5.084]
["binance-futures","BTCUSDT",1650153635029,0.263,40369.7,40369.6,5.084]
["binance-futures","BTCUSDT",1650153635058,1.047,40369.7,40369.6,5.078]
["binance-futures","BTCUSDT",1650153635095,1.1,40369.7,40369.6,3.728]
["binance-futures","BTCUSDT",1650153635126,1.181,40369.7,40369.6,3.617]
["binance-futures","BTCUSDT",1650153635192,1.184,40369.7,40369.6,3.566]
["binance-futures","BTCUSDT",1650153635227,1.129,40369.7,40369.6,3.566]
["binance-futures","BTCUSDT",1650153635295,1.013,40369.7,40369.6,3.566]
["binance-futures","BTCUSDT",1650153635327,1.098,40369.7,40369.6,3.566]
["binance-futures","BTCUSDT",1650153635401,1.098,40369.7,40369.6,4.916]
["binance-futures","BTCUSDT",1650153635431,0.99,40369.7,40369.6,4.918]
["binance-futures","BTCUSDT",1650153635463,0.99,40369.7,40369.6,3.571]
["binance-futures","BTCUSDT",1650153635502,0.99,40369.7,40369.6,5.401]
["binance-futures","BTCUSDT",1650153635534,0.99,40369.7,40369.6,5.51]
["binance-futures","BTCUSDT",1650153635569,0.865,40369.7,40369.6,5.51]
["binance-futures","BTCUSDT",1650153635599,0.865,40369.7,40369.6,5.565]
["binance-futures","BTCUSDT",1650153635640,0.79,40369.7,40369.6,5.565]
["binance-futures","BTCUSDT",1650153635706,0.169,40369.7,40369.6,5.565]
["binance-futures","BTCUSDT",1650153635771,0.168,40369.7,40369.6,5.565]
["binance-futures","BTCUSDT",1650153635803,0.168,40369.7,40369.6,5.781]
["binance-futures","BTCUSDT",1650153635871,0.166,40369.7,40369.6,5.781]
["binance-futures","BTCUSDT",1650153636133,1.253,40369.1,40369.0,0.127]
["binance-futures","BTCUSDT",1650153636167,3.104,40369.1,40369.0,1.411]
["binance-futures","BTCUSDT",1650153636197,2.261,40369.1,40369.0,1.411]
["binance-futures","BTCUSDT",1650153636230,1.849,40369.1,40369.0,1.411]
["binance-futures","BTCUSDT",1650153636264,1.655,40369.1,40369.0,1.411]
["binance-futures","BTCUSDT",1650153636295,0.883,40369.1,40369.0,1.521]
["binance-futures","BTCUSDT",1650153636330,0.883,40369.1,40369.0,2.05]
["binance-futures","BTCUSDT",1650153636365,0.974,40369.1,40369.0,2.05]
["binance-futures","BTCUSDT",1650153636434,1.758,40369.1,40369.0,2.05]
["binance-futures","BTCUSDT",1650153636465,1.758,40369.1,40369.0,2.063]
["binance-futures","BTCUSDT",1650153636607,1.708,40369.1,40369.0,2.063]
["binance-futures","BTCUSDT",1650153637102,2.006,40369.1,40369.0,2.136]
["binance-futures","BTCUSDT",1650153637137,2.018,40369.1,40369.0,2.136]
["binance-futures","BTCUSDT",1650153637173,0.414,40370.2,40370.1,0.547]
["binance-futures","BTCUSDT",1650153637203,0.003,40371.0,40370.9,2.97]
["binance-futures","BTCUSDT",1650153637237,0.11,40371.7,40371.6,1.761]
["binance-futures","BTCUSDT",1650153637267,0.503,40371.7,40371.6,1.766]
["binance-futures","BTCUSDT",1650153637299,1.003,40371.7,40371.6,1.766]
["binance-futures","BTCUSDT",1650153637333,1.198,40371.7,40371.6,1.766]
["binance-futures","BTCUSDT",1650153637371,1.198,40371.7,40371.6,1.768]
["binance-futures","BTCUSDT",1650153637431,1.2,40371.7,40371.6,1.743]
["binance-futures","BTCUSDT",1650153637464,1.2,40371.7,40371.6,1.756]
["binance-futures","BTCUSDT",1650153637538,1.2,40371.7,40371.6,1.153]
["binance-futures","BTCUSDT",1650153637568,1.374,40371.7,40371.6,1.094]
["binance-futures","BTCUSDT",1650153637607,1.357,40371.7,40371.6,0.844]
["binance-futures","BTCUSDT",1650153637636,1.357,40371.7,40371.6,0.842]
["binance-futures","BTCUSDT",1650153637669,1.412,40371.7,40371.6,0.465]
["binance-futures","BTCUSDT",1650153637736,1.412,40371.7,40371.6,0.533]
["binance-futures","BTCUSDT",1650153637799,1.377,40371.7,40371.6,0.533]
["binance-futures","BTCUSDT",1650153637835,1.322,40371.7,40371.6,0.533]
["binance-futures","BTCUSDT",1650153637933,1.322,40371.7,40371.6,0.518]
["binance-futures","BTCUSDT",1650153637968,1.686,40371.7,40371.6,0.518]
["binance-futures","BTCUSDT",1650153637999,1.686,40371.7,40371.6,0.516]
["binance-futures","BTCUSDT",1650153638035,3.546,40371.7,40371.6,0.246]
["binance-futures","BTCUSDT",1650153638067,5.807,40371.7,40371.6,0.136]
["binance-futures","BTCUSDT",1650153638103,6.407,40371.7,40371.6,0.136]
["binance-futures","BTCUSDT",1650153638168,6.59,40371.7,40371.6,0.136]
["binance-futures","BTCUSDT",1650153638276,6.591,40371.7,40371.6,0.136]
["binance-futures","BTCUSDT",1650153638342,5.807,40371.7,40371.6,0.136]
["binance-futures","BTCUSDT",1650153638371,3.724,40371.7,40371.6,0.137]
["binance-futures","BTCUSDT",1650153638403,3.625,40371.7,40371.6,0.137]
["binance-futures","BTCUSDT",1650153638435,3.627,40371.7,40371.6,0.135]
["binance-futures","BTCUSDT",1650153638469,3.627,40371.7,40371.6,0.138]
["binance-futures","BTCUSDT",1650153638535,3.682,40371.7,40371.6,0.138]
["binance-futures","BTCUSDT",1650153638571,3.682,40371.7,40371.6,0.109]
["binance-futures","BTCUSDT",1650153638609,3.595,40371.7,40371.6,0.158]
["binance-futures","BTCUSDT",1650153638644,2.114,40370.2,40370.1,0.692]
["binance-futures","BTCUSDT",1650153638678,2.874,40370.2,40370.1,0.607]
["binance-futures","BTCUSDT",1650153638714,3.134,40370.2,40370.1,0.607]
["binance-futures","BTCUSDT",1650153638747,3.137,40370.2,40370.1,0.607]
["binance-futures","BTCUSDT",1650153638780,2.581,40370.2,40370.1,0.607]
["binance-futures","BTCUSDT",1650153638818,2.073,40370.2,40370.1,0.607]
["binance-futures","BTCUSDT",1650153638848,1.794,40370.2,40370.1,0.607]
["binance-futures","BTCUSDT",1650153638882,1.88,40370.2,40370.1,0.607]
["binance-futures","BTCUSDT",1650153638918,1.881,40370.2,40370.1,0.607]
["binance-futures","BTCUSDT",1650153638953,1.881,40370.2,40370.1,0.541]
["binance-futures","BTCUSDT",1650153638981,1.794,40370.2,40370.1,0.541]
["binance-futures","BTCUSDT",1650153639020,1.793,40370.2,40370.1,0.541]
["binance-futures","BTCUSDT",1650153639047,1.794,40370.2,40370.1,0.541]
["binance-futures","BTCUSDT",1650153639082,1.865,40370.2,40370.1,0.541]
["binance-futures","BTCUSDT",1650153639117,1.778,40370.2,40370.1,0.557]
["binance-futures","BTCUSDT",1650153639254,1.755,40370.2,40370.1,0.557]
["binance-futures","BTCUSDT",1650153639360,1.76,40370.2,40370.1,0.56]
["binance-futures","BTCUSDT",1650153639395,1.692,40370.2,40370.1,0.56]
["binance-futures","BTCUSDT",1650153639462,1.692,40370.2,40370.1,0.583]
["binance-futures","BTCUSDT",1650153639536,1.276,40370.2,40370.1,1.568]
["binance-futures","BTCUSDT",1650153639564,1.08,40370.2,40370.1,2.347]
["binance-futures","BTCUSDT",1650153639598,0.821,40370.2,40370.1,2.44]
["binance-futures","BTCUSDT",1650153639667,0.821,40370.2,40370.1,1.104]
["binance-futures","BTCUSDT",1650153639700,0.821,40370.2,40370.1,2.454]
["binance-futures","BTCUSDT",1650153639863,0.716,40370.2,40370.1,2.536]
["binance-futures","BTCUSDT",1650153639965,0.008,40370.2,40370.1,2.549]
["binance-futures","BTCUSDT",1650153640004,0.008,40370.2,40370.1,2.498]
["binance-futures","BTCUSDT",1650153640201,0.047,40370.3,40370.2,2.144]
["binance-futures","BTCUSDT",1650153640271,0.047,40370.3,40370.2,2.826]
["binance-futures","BTCUSDT",1650153640301,0.047,40370.3,40370.2,2.226]
["binance-futures","BTCUSDT",1650153640369,0.071,40370.3,40370.2,3.698]
["binance-futures","BTCUSDT",1650153640402,0.071,40370.3,40370.2,3.701]
["binance-futures","BTCUSDT",1650153640431,0.072,40370.3,40370.2,3.703]
["binance-futures","BTCUSDT",1650153640498,0.07,40370.3,40370.2,3.727]
["binance-futures","BTCUSDT",1650153640531,0.094,40370.3,40370.2,3.727]
["binance-futures","BTCUSDT",1650153640564,0.265,40370.3,40370.2,3.727]
["binance-futures","BTCUSDT",1650153640599,0.265,40370.3,40370.2,2.385]
["binance-futures","BTCUSDT",1650153640630,0.557,40370.3,40370.2,2.284]
["binance-futures","BTCUSDT",1650153640664,0.878,40370.3,40370.2,2.318]
["binance-futures","BTCUSDT",1650153640698,0.233,40370.3,40370.2,2.639]
["binance-futures","BTCUSDT",1650153640763,0.233,40370.3,40370.2,3.989]
["binance-futures","BTCUSDT",1650153640797,1.017,40370.3,40370.2,3.988]
["binance-futures","BTCUSDT",1650153640832,1.017,40370.3,40370.2,3.973]
["binance-futures","BTCUSDT",1650153640864,1.017,40370.3,40370.2,2.143]
["binance-futures","BTCUSDT",1650153640904,0.857,40370.3,40370.2,2.143]
["binance-futures","BTCUSDT",1650153640937,1.037,40370.3,40370.2,2.143]
["binance-futures","BTCUSDT",1650153641078,1.182,40370.3,40370.2,2.143]
["binance-futures","BTCUSDT",1650153641292,1.182,40370.3,40370.2,2.076]
["binance-futures","BTCUSDT",1650153641359,1.182,40370.3,40370.2,2.143]
["binance-futures","BTCUSDT",1650153641393,1.182,40370.3,40370.2,2.144]
["binance-futures","BTCUSDT",1650153641426,1.192,40370.3,40370.2,2.144]
["binance-futures","BTCUSDT",1650153641458,1.192,40370.3,40370.2,2.145]
["binance-futures","BTCUSDT",1650153641598,1.193,40370.3,40370.2,2.145]
["binance-futures","BTCUSDT",1650153641695,1.072,40370.3,40370.2,2.145]
["binance-futures","BTCUSDT",1650153641864,0.883,40370.3,40370.2,3.09]
["binance-futures","BTCUSDT",1650153641903,0.07,40370.3,40370.2,3.842]
["binance-futures","BTCUSDT",1650153641974,0.07,40370.3,40370.2,3.893]
["binance-futures","BTCUSDT",1650153642275,0.07,40370.3,40370.2,4.04]
["binance-futures","BTCUSDT",1650153642449,0.047,40370.3,40370.2,4.034]
["binance-futures","BTCUSDT",1650153642785,1.061,40372.5,40372.4,1.145]
["binance-futures","BTCUSDT",1650153642817,1.256,40372.5,40372.4,1.255]
["binance-futures","BTCUSDT",1650153642846,0.655,40372.5,40372.4,1.255]
["binance-futures","BTCUSDT",1650153642885,1.087,40372.5,40372.4,1.256]
["binance-futures","BTCUSDT",1650153642919,1.005,40372.5,40372.4,1.208]
["binance-futures","BTCUSDT",1650153642950,1.21,40372.5,40372.4,1.208]
["binance-futures","BTCUSDT",1650153642979,1.96,40372.5,40372.4,1.208]
["binance-futures","BTCUSDT",1650153643017,1.211,40372.5,40372.4,1.638]
["binance-futures","BTCUSDT",1650153643051,0.561,40372.5,40372.4,1.638]
["binance-futures","BTCUSDT",1650153643083,0.561,40372.5,40372.4,1.66]
["binance-futures","BTCUSDT",1650153643116,0.366,40372.5,40372.4,1.668]
["binance-futures","BTCUSDT",1650153643152,0.349,40372.5,40372.4,1.7]
["binance-futures","BTCUSDT",1650153643256,1.21,40372.5,40372.4,1.7]
["binance-futures","BTCUSDT",1650153643286,1.129,40372.5,40372.4,1.849]
["binance-futures","BTCUSDT",1650153643361,1.129,40372.5,40372.4,1.881]
["binance-futures","BTCUSDT",1650153643499,1.129,40372.5,40372.4,1.894]
["binance-futures","BTCUSDT",1650153643535,1.084,40372.5,40372.4,1.827]
["binance-futures","BTCUSDT",1650153643564,1.083,40372.5,40372.4,1.827]
["binance-futures","BTCUSDT",1650153643603,1.084,40372.5,40372.4,1.827]
["binance-futures","BTCUSDT",1650153643666,1.065,40372.5,40372.4,1.827]
["binance-futures","BTCUSDT",1650153643731,1.064,40372.5,40372.4,1.798]
["binance-futures","BTCUSDT",1650153643767,1.065,40372.5,40372.4,1.798]
["binance-futures","BTCUSDT",1650153643833,1.074,40372.5,40372.4,1.798]
["binance-futures","BTCUSDT",1650153643870,1.519,40372.5,40372.4,1.798]
["binance-futures","BTCUSDT",1650153643900,1.883,40372.5,40372.4,1.798]
["binance-futures","BTCUSDT",1650153643971,1.802,40372.5,40372.4,1.754]
["binance-futures","BTCUSDT",1650153644073,1.802,40372.5,40372.4,1.777]
["binance-futures","BTCUSDT",1650153644143,1.802,40372.5,40372.4,1.782]
["binance-futures","BTCUSDT",1650153644180,0.731,40374.3,40374.2,0.029]
["binance-futures","BTCUSDT",1650153644216,3.726,40374.3,40374.2,0.938]
["binance-futures","BTCUSDT",1650153644247,5.125,40374.3,40374.2,0.84]
["binance-futures","BTCUSDT",1650153644278,4.69,40374.3,40374.2,0.232]
["binance-futures","BTCUSDT",1650153644314,4.809,40374.3,40374.2,0.379]
["binance-futures","BTCUSDT",1650153644344,4.824,40374.3,40374.2,0.377]
["binance-futures","BTCUSDT",1650153644381,4.831,40374.3,40374.2,0.409]
["binance-futures","BTCUSDT",1650153644420,4.816,40374.3,40374.2,0.838]
["binance-futures","BTCUSDT",1650153644447,4.595,40374.3,40374.2,0.841]
["binance-futures","BTCUSDT",1650153644485,4.596,40374.3,40374.2,0.843]
["binance-futures","BTCUSDT",1650153644516,4.595,40374.3,40374.2,0.858]
["binance-futures","BTCUSDT",1650153644552,4.575,40374.3,40374.2,0.858]
["binance-futures","BTCUSDT",1650153644650,4.636,40374.3,40374.2,0.628]
["binance-futures","BTCUSDT",1650153644682,4.736,40374.3,40374.2,0.684]
["binance-futures","BTCUSDT",1650153644715,4.735,40374.3,40374.2,0.685]
["binance-futures","BTCUSDT",1650153644821,4.736,40374.3,40374.2,0.685]
["binance-futures","BTCUSDT",1650153644886,4.696,40374.3,40374.2,0.685]
["binance-futures","BTCUSDT",1650153644949,4.695,40374.3,40374.2,0.708]
["binance-futures","BTCUSDT",1650153644984,4.703,40374.3,40374.2,0.708]
["binance-futures","BTCUSDT",1650153645019,4.702,40374.3,40374.2,0.708]
["binance-futures","BTCUSDT",1650153645107,4.703,40374.3,40374.2,0.708]
["binance-futures","BTCUSDT",1650153645155,4.699,40374.3,40374.2,0.708]
["binance-futures","BTCUSDT",1650153645188,4.699,40374.3,40374.2,0.669]
["binance-futures","BTCUSDT",1650153645225,4.709,40374.3,40374.2,0.734]
["binance-futures","BTCUSDT",1650153645260,4.849,40374.3,40374.2,0.734]
["binance-futures","BTCUSDT",1650153645292,4.81,40374.3,40374.2,0.735]
["binance-futures","BTCUSDT",1650153645324,4.685,40374.3,40374.2,0.742]
["binance-futures","BTCUSDT",1650153645361,4.685,40374.3,40374.2,0.71]
["binance-futures","BTCUSDT",1650153645398,4.57,40374.3,40374.2,0.834]
["binance-futures","BTCUSDT",1650153645525,4.575,40374.3,40374.2,0.834]
["binance-futures","BTCUSDT",1650153645562,4.659,40374.3,40374.2,0.834]
["binance-futures","BTCUSDT",1650153645635,4.57,40374.3,40374.2,0.834]
["binance-futures","BTCUSDT",1650153645671,4.571,40374.3,40374.2,0.834]
["binance-futures","BTCUSDT",1650153645702,4.57,40374.3,40374.2,0.834]
["binance-futures","BTCUSDT",1650153645768,4.684,40374.3,40374.2,0.834]
["binance-futures","BTCUSDT",1650153645842,4.685,40374.3,40374.2,0.834]
["binance-futures","BTCUSDT",1650153645877,4.612,40374.3,40374.2,0.834]
["binance-futures","BTCUSDT",1650153645907,4.611,40374.3,40374.2,0.834]
["binance-futures","BTCUSDT",1650153645941,4.612,40374.3,40374.2,0.834]
["binance-futures","BTCUSDT",1650153645970,4.611,40374.3,40374.2,0.834]
["binance-futures","BTCUSDT",1650153646003,4.612,40374.3,40374.2,0.834]
["binance-futures","BTCUSDT",1650153646072,4.611,40374.3,40374.2,0.834]
["binance-futures","BTCUSDT",1650153646140,4.62,40374.3,40374.2,0.834]
["binance-futures","BTCUSDT",1650153646209,4.859,40374.3,40374.2,0.834]
["binance-futures","BTCUSDT",1650153646335,4.86,40374.3,40374.2,0.834]
["binance-futures","BTCUSDT",1650153646399,4.859,40374.3,40374.2,0.834]
["binance-futures","BTCUSDT",1650153646540,4.945,40374.3,40374.2,0.835]
["binance-futures","BTCUSDT",1650153646571,4.927,40374.3,40374.2,0.835]
["binance-futures","BTCUSDT",1650153646609,4.926,40374.3,40374.2,0.835]
["binance-futures","BTCUSDT",1650153646676,5.334,40374.3,40374.2,0.835]
["binance-futures","BTCUSDT",1650153646709,5.333,40374.3,40374.2,0.835]
["binance-futures","BTCUSDT",1650153646743,5.334,40374.3,40374.2,0.835]
["binance-futures","BTCUSDT",1650153646776,5.333,40374.3,40374.2,0.835]
["binance-futures","BTCUSDT",1650153646821,5.334,40374.3,40374.2,0.835]
["binance-futures","BTCUSDT",1650153646890,5.319,40374.3,40374.2,0.835]
["binance-futures","BTCUSDT",1650153646928,5.718,40374.3,40374.2,0.835]
["binance-futures","BTCUSDT",1650153646963,9.249,40374.3,40374.2,0.835]
["binance-futures","BTCUSDT",1650153646993,9.264,40374.3,40374.2,0.835]
["binance-futures","BTCUSDT",1650153647160,10.372,40374.3,40374.2,0.835]
["binance-futures","BTCUSDT",1650153647227,11.281,40374.3,40374.2,0.778]
["binance-futures","BTCUSDT",1650153647263,11.28,40374.3,40374.2,0.778]
["binance-futures","BTCUSDT",1650153647296,11.166,40374.3,40374.2,0.778]
["binance-futures","BTCUSDT",1650153647330,11.166,40374.3,40374.2,1.137]
["binance-futures","BTCUSDT",1650153647439,11.116,40374.3,40374.2,1.137]
["binance-futures","BTCUSDT",1650153647506,11.116,40374.3,40374.2,1.124]
["binance-futures","BTCUSDT",1650153647538,11.116,40374.3,40374.2,1.163]
["binance-futures","BTCUSDT",1650153647671,10.268,40374.3,40374.2,1.163]
["binance-futures","BTCUSDT",1650153647705,10.249,40374.3,40374.2,1.163]
["binance-futures","BTCUSDT",1650153647812,10.241,40374.3,40374.2,1.163]
["binance-futures","BTCUSDT",1650153647880,10.001,40374.3,40374.2,1.163]
["binance-futures","BTCUSDT",1650153647984,9.793,40374.3,40374.2,1.163]
["binance-futures","BTCUSDT",1650153648041,9.581,40374.3,40374.2,1.534]
["binance-futures","BTCUSDT",1650153648084,9.544,40374.3,40374.2,1.534]
["binance-futures","BTCUSDT",1650153648120,9.529,40374.3,40374.2,1.644]
["binance-futures","BTCUSDT",1650153648150,9.611,40374.3,40374.2,1.644]
["binance-futures","BTCUSDT",1650153648225,9.812,40374.3,40374.2,1.644]
["binance-futures","BTCUSDT",1650153648252,7.458,40373.1,40373.0,0.008]
["binance-futures","BTCUSDT",1650153648287,12.247,40373.1,40373.0,0.008]
["binance-futures","BTCUSDT",1650153648318,15.056,40373.1,40373.0,0.008]
["binance-futures","BTCUSDT",1650153648351,16.262,40373.1,40373.0,0.008]
["binance-futures","BTCUSDT",1650153648383,17.748,40373.1,40373.0,0.008]
["binance-futures","BTCUSDT",1650153648415,17.579,40373.1,40373.0,0.008]
["binance-futures","BTCUSDT",1650153648447,17.722,40373.1,40373.0,0.008]
["binance-futures","BTCUSDT",1650153648479,18.447,40373.1,40373.0,0.008]
["binance-futures","BTCUSDT",1650153648511,0.051,40370.1,40370.0,0.481]
["binance-futures","BTCUSDT",1650153648546,11.759,40370.1,40370.0,0.522]
["binance-futures","BTCUSDT",1650153648578,13.877,40370.1,40370.0,0.522]
["binance-futures","BTCUSDT",1650153648609,0.61,40369.8,40367.5,0.005]
["binance-futures","BTCUSDT",1650153648639,19.184,40369.8,40369.7,0.001]
["binance-futures","BTCUSDT",1650153648675,15.836,40369.2,40367.5,0.005]
["binance-futures","BTCUSDT",1650153648711,21.219,40369.2,40367.5,0.005]
["binance-futures","BTCUSDT",1650153648748,21.561,40369.2,40367.5,0.005]
["binance-futures","BTCUSDT",1650153648774,21.113,40369.2,40367.5,0.005]
["binance-futures","BTCUSDT",1650153648815,21.759,40369.2,40367.5,0.005]
["binance-futures","BTCUSDT",1650153648911,21.82,40369.2,40367.5,0.005]
["binance-futures","BTCUSDT",1650153648975,1.058,40366.9,40365.9,0.002]
["binance-futures","BTCUSDT",1650153649007,18.948,40366.9,40365.9,0.002]
["binance-futures","BTCUSDT",1650153649034,20.258,40366.9,40365.9,0.002]
["binance-futures","BTCUSDT",1650153649069,0.316,40366.0,40365.9,0.002]
["binance-futures","BTCUSDT",1650153649105,19.138,40366.0,40365.9,0.001]
["binance-futures","BTCUSDT",1650153649141,22.218,40366.0,40365.9,0.001]
["binance-futures","BTCUSDT",1650153649170,22.635,40366.0,40365.9,0.001]
["binance-futures","BTCUSDT",1650153649203,22.431,40366.0,40365.9,0.001]
["binance-futures","BTCUSDT",1650153649237,22.191,40366.0,40365.9,0.001]
["binance-futures","BTCUSDT",1650153649272,27.647,40366.0,40365.9,0.001]
["binance-futures","BTCUSDT",1650153649303,27.708,40366.0,40365.9,0.001]
["binance-futures","BTCUSDT",1650153649336,27.708,40366.0,40365.9,0.003]
["binance-futures","BTCUSDT",1650153649370,27.918,40366.0,40365.9,0.003]
["binance-futures","BTCUSDT",1650153649405,27.868,40366.0,40365.9,0.003]
["binance-futures","BTCUSDT",1650153649434,28.157,40366.0,40365.9,0.003]
["binance-futures","BTCUSDT",1650153649467,27.931,40366.0,40365.9,0.003]
["binance-futures","BTCUSDT",1650153649498,27.915,40366.0,40365.9,0.003]
["binance-futures","BTCUSDT",1650153649565,28.155,40366.0,40365.9,0.003]
["binance-futures","BTCUSDT",1650153649601,28.183,40366.0,40365.9,0.003]
["binance-futures","BTCUSDT",1650153649665,17.083,40365.3,40364.1,0.001]
["binance-futures","BTCUSDT",1650153649699,23.795,40365.3,40365.2,0.036]
["binance-futures","BTCUSDT",1650153649727,25.374,40365.3,40365.2,0.036]
["binance-futures","BTCUSDT",1650153649762,25.435,40365.3,40365.2,0.036]
["binance-futures","BTCUSDT",1650153649792,24.087,40365.3,40365.2,0.036]
["binance-futures","BTCUSDT",1650153649831,25.441,40365.3,40365.2,0.036]
["binance-futures","BTCUSDT",1650153649895,25.488,40365.3,40365.2,0.036]
["binance-futures","BTCUSDT",1650153649931,25.152,40365.3,40365.2,0.036]
["binance-futures","BTCUSDT",1650153650030,26.577,40365.3,40365.2,0.036]
["binance-futures","BTCUSDT",1650153650063,25.738,40365.3,40365.2,0.037]
["binance-futures","BTCUSDT",1650153650095,25.889,40365.3,40365.2,0.037]
["binance-futures","BTCUSDT",1650153650129,26.49,40365.3,40365.2,0.037]
["binance-futures","BTCUSDT",1650153650165,26.129,40365.3,40365.2,0.052]
["binance-futures","BTCUSDT",1650153650225,26.904,40365.3,40365.2,0.04]
["binance-futures","BTCUSDT",1650153650258,26.129,40365.3,40365.2,0.04]
["binance-futures","BTCUSDT",1650153650293,25.889,40365.3,40365.2,0.04]
["binance-futures","BTCUSDT",1650153650333,26.858,40365.3,40365.2,0.04]
["binance-futures","BTCUSDT",1650153650395,25.896,40365.3,40365.2,0.04]
["binance-futures","BTCUSDT",1650153650499,6.446,40362.3,40358.3,0.003]
["binance-futures","BTCUSDT",1650153650530,8.432,40362.3,40362.2,0.012]
["binance-futures","BTCUSDT",1650153650564,8.832,40362.3,40362.2,0.012]
["binance-futures","BTCUSDT",1650153650597,8.848,40362.3,40362.2,0.012]
["binance-futures","BTCUSDT",1650153650630,8.86,40362.3,40362.2,0.012]
["binance-futures","BTCUSDT",1650153650664,8.917,40362.3,40362.2,0.004]
["binance-futures","BTCUSDT",1650153650697,10.909,40362.3,40362.2,0.004]
["binance-futures","BTCUSDT",1650153650724,0.584,40361.7,40361.6,0.008]
["binance-futures","BTCUSDT",1650153650757,25.47,40361.7,40361.6,0.008]
["binance-futures","BTCUSDT",1650153650791,0.102,40359.3,40358.1,0.016]
["binance-futures","BTCUSDT",1650153650819,8.282,40358.9,40358.1,0.016]
["binance-futures","BTCUSDT",1650153650846,3.252,40358.2,40358.1,0.016]
["binance-futures","BTCUSDT",1650153650877,0.028,40356.0,40355.1,0.191]
["binance-futures","BTCUSDT",1650153650909,0.097,40355.3,40355.2,0.087]
["binance-futures","BTCUSDT",1650153650941,2.387,40355.3,40355.2,1.646]
["binance-futures","BTCUSDT",1650153650978,1.516,40355.3,40355.2,1.425]
["binance-futures","BTCUSDT",1650153651022,2.016,40355.3,40355.2,2.229]
["binance-futures","BTCUSDT",1650153651055,2.167,40355.3,40355.2,2.265]
["binance-futures","BTCUSDT",1650153651090,2.962,40355.3,40355.2,1.559]
["binance-futures","BTCUSDT",1650153651121,2.962,40355.3,40355.2,1.477]
["binance-futures","BTCUSDT",1650153651157,2.339,40355.3,40355.2,1.541]
["binance-futures","BTCUSDT",1650153651187,1.673,40355.3,40355.2,1.541]
["binance-futures","BTCUSDT",1650153651221,1.528,40355.3,40355.2,2.135]
["binance-futures","BTCUSDT",1650153651254,1.49,40355.3,40355.2,2.838]
["binance-futures","BTCUSDT",1650153651286,1.38,40355.3,40355.2,2.753]
["binance-futures","BTCUSDT",1650153651320,1.38,40355.3,40355.2,3.325]
["binance-futures","BTCUSDT",1650153651355,1.385,40355.3,40355.2,3.077]
["binance-futures","BTCUSDT",1650153651385,1.385,40355.3,40355.2,2.835]
["binance-futures","BTCUSDT",1650153651419,1.451,40355.3,40355.2,3.585]
["binance-futures","BTCUSDT",1650153651453,1.571,40355.3,40355.2,2.175]
["binance-futures","BTCUSDT",1650153651483,1.042,40355.3,40355.2,4.522]
["binance-futures","BTCUSDT",1650153651514,1.044,40355.3,40355.2,5.458]
["binance-futures","BTCUSDT",1650153651546,1.044,40355.3,40355.2,5.558]
["binance-futures","BTCUSDT",1650153651584,0.962,40355.3,40355.2,5.558]
["binance-futures","BTCUSDT",1650153651623,0.965,40355.3,40355.2,6.825]
["binance-futures","BTCUSDT",1650153651657,0.677,40355.3,40355.2,8.305]
["binance-futures","BTCUSDT",1650153651682,0.677,40355.3,40355.2,12.138]
["binance-futures","BTCUSDT",1650153651717,0.068,40355.3,40355.2,14.437]
["binance-futures","BTCUSDT",1650153651744,0.015,40355.3,40355.2,16.004]
["binance-futures","BTCUSDT",1650153651785,0.073,40355.3,40355.2,16.507]
["binance-futures","BTCUSDT",1650153651882,0.073,40355.3,40355.2,17.341]
["binance-futures","BTCUSDT",1650153651913,0.073,40355.3,40355.2,18.701]
["binance-futures","BTCUSDT",1650153652048,0.073,40355.3,40355.2,19.233]
["binance-futures","BTCUSDT",1650153652082,0.073,40355.3,40355.2,18.263]
["binance-futures","BTCUSDT",1650153652119,0.073,40355.3,40355.2,17.573]
["binance-futures","BTCUSDT",1650153652221,0.073,40355.3,40355.2,17.653]
["binance-futures","BTCUSDT",1650153652251,0.907,40357.2,40357.1,6.203]
["binance-futures","BTCUSDT",1650153652282,0.907,40357.2,40357.1,8.773]
["binance-futures","BTCUSDT",1650153652316,0.123,40357.2,40357.1,8.773]
["binance-futures","BTCUSDT",1650153652349,0.123,40357.2,40357.1,8.911]
["binance-futures","BTCUSDT",1650153652383,0.123,40357.2,40357.1,8.791]
["binance-futures","BTCUSDT",1650153652414,0.123,40357.2,40357.1,9.62]
["binance-futures","BTCUSDT",1650153652450,0.123,40357.2,40357.1,9.684]
["binance-futures","BTCUSDT",1650153652480,0.123,40357.2,40357.1,9.685]
["binance-futures","BTCUSDT",1650153652515,0.123,40357.2,40357.1,10.848]
["binance-futures","BTCUSDT",1650153652550,0.125,40357.2,40357.1,10.893]
["binance-futures","BTCUSDT",1650153652586,0.122,40357.2,40357.1,11.133]
["binance-futures","BTCUSDT",1650153652618,0.005,40357.2,40357.1,11.133]
["binance-futures","BTCUSDT",1650153652716,0.005,40357.2,40357.1,11.213]
["binance-futures","BTCUSDT",1650153652747,0.005,40357.2,40357.1,11.217]
["binance-futures","BTCUSDT",1650153652780,0.007,40357.2,40357.1,11.217]
["binance-futures","BTCUSDT",1650153652881,0.007,40357.2,40357.1,10.977]
["binance-futures","BTCUSDT",1650153652912,0.007,40357.2,40357.1,11.061]
["binance-futures","BTCUSDT",1650153653061,0.508,40359.2,40359.1,3.375]
["binance-futures","BTCUSDT",1650153653093,0.508,40359.2,40359.1,6.135]
["binance-futures","BTCUSDT",1650153653124,0.508,40359.2,40359.1,6.535]
["binance-futures","BTCUSDT",1650153653157,0.508,40359.2,40359.1,7.44]
["binance-futures","BTCUSDT",1650153653188,0.508,40359.2,40359.1,8.718]
["binance-futures","BTCUSDT",1650153653223,0.508,40359.2,40359.1,10.747]
["binance-futures","BTCUSDT",1650153653253,0.508,40359.2,40359.1,10.968]
["binance-futures","BTCUSDT",1650153653320,0.518,40359.2,40359.1,11.05]
["binance-futures","BTCUSDT",1650153653382,0.518,40359.2,40359.1,11.068]
["binance-futures","BTCUSDT",1650153653423,0.518,40359.2,40359.1,11.079]
["binance-futures","BTCUSDT",1650153653455,0.518,40359.2,40359.1,11.097]
["binance-futures","BTCUSDT",1650153653489,0.518,40359.2,40359.1,11.066]
["binance-futures","BTCUSDT",1650153653521,0.518,40359.2,40359.1,11.067]
["binance-futures","BTCUSDT",1650153653554,0.01,40359.2,40359.1,10.317]
["binance-futures","BTCUSDT",1650153653587,0.01,40359.2,40359.1,11.067]
["binance-futures","BTCUSDT",1650153653618,0.012,40359.2,40359.1,11.467]
["binance-futures","BTCUSDT",1650153653656,2.793,40361.9,40361.8,2.436]
["binance-futures","BTCUSDT",1650153653685,3.527,40361.9,40361.8,1.226]
["binance-futures","BTCUSDT",1650153653716,4.109,40361.9,40361.8,0.314]
["binance-futures","BTCUSDT",1650153653751,4.027,40361.9,40361.8,1.366]
["binance-futures","BTCUSDT",1650153653819,4.027,40361.9,40361.8,1.132]
["binance-futures","BTCUSDT",1650153653916,4.027,40361.9,40361.8,1.15]
["binance-futures","BTCUSDT",1650153653949,4.027,40361.9,40361.8,1.179]
["binance-futures","BTCUSDT",1650153653992,4.027,40361.9,40361.8,1.26]
["binance-futures","BTCUSDT",1650153654030,4.027,40361.9,40361.8,1.15]
["binance-futures","BTCUSDT",1650153654062,3.906,40361.9,40361.8,1.151]
["binance-futures","BTCUSDT",1650153654095,0.74,40363.1,40363.0,0.37]
["binance-futures","BTCUSDT",1650153654128,2.931,40363.1,40363.0,0.848]
["binance-futures","BTCUSDT",1650153654156,2.057,40363.1,40363.0,1.089]
["binance-futures","BTCUSDT",1650153654195,2.807,40363.1,40363.0,1.009]
["binance-futures","BTCUSDT",1650153654228,6.982,40363.1,40363.0,0.884]
["binance-futures","BTCUSDT",1650153654255,8.338,40363.1,40363.0,0.214]
["binance-futures","BTCUSDT",1650153654287,12.957,40363.1,40363.0,0.214]
["binance-futures","BTCUSDT",1650153654326,11.022,40363.1,40363.0,0.214]
["binance-futures","BTCUSDT",1650153654357,11.769,40363.1,40363.0,0.154]
["binance-futures","BTCUSDT",1650153654389,12.069,40363.1,40363.0,0.154]
["binance-futures","BTCUSDT",1650153654422,11.33,40363.1,40363.0,0.172]
["binance-futures","BTCUSDT",1650153654456,11.33,40363.1,40363.0,0.133]
["binance-futures","BTCUSDT",1650153654490,12.069,40363.1,40363.0,0.152]
["binance-futures","BTCUSDT",1650153654522,11.373,40363.1,40363.0,0.152]
["binance-futures","BTCUSDT",1650153654627,11.446,40363.1,40363.0,0.228]
["binance-futures","BTCUSDT",1650153654659,12.065,40363.1,40363.0,0.228]
["binance-futures","BTCUSDT",1650153654692,13.437,40363.1,40363.0,0.228]
["binance-futures","BTCUSDT",1650153654725,13.385,40363.1,40363.0,0.128]
["binance-futures","BTCUSDT",1650153654758,11.957,40363.1,40363.0,0.128]
["binance-futures","BTCUSDT",1650153654789,12.719,40363.1,40363.0,0.128]
["binance-futures","BTCUSDT",1650153654859,13.936,40363.1,40363.0,0.128]
["binance-futures","BTCUSDT",1650153654889,12.841,40363.1,40363.0,0.128]
["binance-futures","BTCUSDT",1650153654923,11.803,40363.1,40363.0,0.128]
["binance-futures","BTCUSDT",1650153654958,11.78,40363.1,40363.0,0.128]
["binance-futures","BTCUSDT",1650153654989,11.781,40363.1,40363.0,0.128]
["binance-futures","BTCUSDT",1650153655025,12.74,40363.1,40363.0,0.128]
["binance-futures","BTCUSDT",1650153655069,12.077,40363.1,40363.0,0.128]
["binance-futures","BTCUSDT",1650153655206,12.69,40363.1,40363.0,0.128]
["binance-futures","BTCUSDT",1650153655239,12.077,40363.1,40363.0,0.128]
["binance-futures","BTCUSDT",1650153655273,12.077,40363.1,40363.0,0.134]
["binance-futures","BTCUSDT",1650153655306,11.983,40363.1,40363.0,0.134]
["binance-futures","BTCUSDT",1650153655373,11.183,40363.1,40363.0,0.134]
["binance-futures","BTCUSDT",1650153655441,11.184,40363.1,40363.0,0.134]
["binance-futures","BTCUSDT",1650153655581,11.184,40363.1,40363.0,0.122]
["binance-futures","BTCUSDT",1650153655649,10.541,40363.0,40362.9,0.864]
["binance-futures","BTCUSDT",1650153655679,11.326,40363.0,40362.9,0.864]
["binance-futures","BTCUSDT",1650153655715,12.172,40363.0,40362.9,0.864]
["binance-futures","BTCUSDT",1650153655783,11.551,40363.0,40362.9,0.864]
["binance-futures","BTCUSDT",1650153655845,10.979,40363.0,40362.9,0.864]
["binance-futures","BTCUSDT",1650153655876,11.628,40363.0,40362.9,0.864]
["binance-futures","BTCUSDT",1650153655910,10.979,40363.0,40362.9,0.864]
["binance-futures","BTCUSDT",1650153655947,10.98,40363.0,40362.9,0.864]
["binance-futures","BTCUSDT",1650153656010,11.092,40363.0,40362.9,0.864]
["binance-futures","BTCUSDT",1650153656043,12.007,40363.0,40362.9,0.864]
["binance-futures","BTCUSDT",1650153656073,13.105,40363.0,40362.9,0.884]
["binance-futures","BTCUSDT",1650153656147,12.797,40363.0,40362.9,0.884]
["binance-futures","BTCUSDT",1650153656168,0.383,40360.1,40359.7,0.226]
["binance-futures","BTCUSDT",1650153656194,0.16,40359.6,40359.4,0.001]
["binance-futures","BTCUSDT",1650153656236,4.868,40359.5,40359.4,0.001]
["binance-futures","BTCUSDT",1650153656279,5.706,40358.9,40358.8,0.076]
["binance-futures","BTCUSDT",1650153656311,7.473,40358.9,40358.8,0.076]
["binance-futures","BTCUSDT",1650153656345,8.987,40358.9,40358.8,0.076]
["binance-futures","BTCUSDT",1650153656375,10.766,40358.9,40358.8,0.076]
["binance-futures","BTCUSDT",1650153656409,13.225,40358.9,40358.8,0.048]
["binance-futures","BTCUSDT",1650153656436,14.625,40358.9,40358.8,0.048]
["binance-futures","BTCUSDT",1650153656472,15.061,40358.9,40358.8,0.064]
["binance-futures","BTCUSDT",1650153656508,15.009,40358.9,40358.8,0.064]
["binance-futures","BTCUSDT",1650153656613,15.07,40358.9,40358.8,0.013]
["binance-futures","BTCUSDT",1650153656643,0.349,40357.2,40357.1,0.102]
["binance-futures","BTCUSDT",1650153656675,8.885,40357.2,40357.1,0.102]
["binance-futures","BTCUSDT",1650153656710,10.351,40357.2,40357.1,0.102]
["binance-futures","BTCUSDT",1650153656743,8.884,40357.2,40357.1,0.102]
["binance-futures","BTCUSDT",1650153656774,11.412,40357.2,40357.1,0.101]
["binance-futures","BTCUSDT",1650153656799,0.16,40355.9,40355.8,0.001]
["binance-futures","BTCUSDT",1650153656826,0.48,40355.5,40352.9,0.001]
["binance-futures","BTCUSDT",1650153656853,0.261,40355.3,40352.8,0.006]
["binance-futures","BTCUSDT",1650153656890,14.041,40355.3,40355.2,0.626]
["binance-futures","BTCUSDT",1650153656930,14.759,40355.3,40355.2,0.626]
["binance-futures","BTCUSDT",1650153656969,13.892,40355.3,40355.2,0.575]
["binance-futures","BTCUSDT",1650153657006,14.553,40355.3,40355.2,0.575]
["binance-futures","BTCUSDT",1650153657038,15.433,40355.3,40355.2,0.575]
["binance-futures","BTCUSDT",1650153657071,15.434,40355.3,40355.2,0.575]
["binance-futures","BTCUSDT",1650153657103,11.822,40355.3,40355.2,0.575]
["binance-futures","BTCUSDT",1650153657210,11.065,40355.3,40355.2,0.575]
["binance-futures","BTCUSDT",1650153657242,10.849,40355.3,40355.2,0.575]
["binance-futures","BTCUSDT",1650153657274,10.271,40355.3,40355.2,1.268]
["binance-futures","BTCUSDT",1650153657304,10.271,40355.3,40355.2,1.266]
["binance-futures","BTCUSDT",1650153657373,10.246,40355.3,40355.2,1.266]
["binance-futures","BTCUSDT",1650153657479,9.743,40355.3,40355.2,1.266]
["binance-futures","BTCUSDT",1650153657513,9.742,40355.3,40355.2,1.266]
["binance-futures","BTCUSDT",1650153657552,9.803,40355.3,40355.2,0.724]
["binance-futures","BTCUSDT",1650153657621,9.803,40355.3,40355.2,0.819]
["binance-futures","BTCUSDT",1650153657717,9.803,40355.3,40355.2,0.514]
["binance-futures","BTCUSDT",1650153657753,9.455,40355.3,40355.2,0.246]
["binance-futures","BTCUSDT",1650153657787,9.432,40355.3,40355.2,0.246]
["binance-futures","BTCUSDT",1650153657853,9.371,40355.3,40355.2,0.302]
["binance-futures","BTCUSDT",1650153657879,8.587,40355.3,40355.2,0.302]
["binance-futures","BTCUSDT",1650153657956,8.653,40355.3,40355.2,0.234]
["binance-futures","BTCUSDT",1650153658050,8.653,40355.3,40355.2,0.235]
["binance-futures","BTCUSDT",1650153658124,8.701,40355.3,40355.2,0.272]
["binance-futures","BTCUSDT",1650153658158,8.7,40355.3,40355.2,0.272]
["binance-futures","BTCUSDT",1650153658194,8.703,40355.3,40355.2,0.272]
["binance-futures","BTCUSDT",1650153658266,8.703,40355.3,40355.2,0.314]
["binance-futures","BTCUSDT",1650153658403,8.395,40355.3,40355.2,0.314]
["binance-futures","BTCUSDT",1650153658432,7.654,40355.3,40355.2,0.314]
["binance-futures","BTCUSDT",1650153658474,7.641,40355.3,40355.2,0.514]
["binance-futures","BTCUSDT",1650153658506,7.641,40355.3,40355.2,0.516]
["binance-futures","BTCUSDT",1650153658570,6.547,40355.3,40355.2,0.419]
["binance-futures","BTCUSDT",1650153658603,8.647,40355.3,40355.2,0.346]
["binance-futures","BTCUSDT",1650153658640,8.647,40355.3,40355.2,0.213]
["binance-futures","BTCUSDT",1650153658709,7.864,40355.3,40355.2,0.213]
["binance-futures","BTCUSDT",1650153658741,7.979,40355.3,40355.2,0.213]
["binance-futures","BTCUSDT",1650153658805,8.197,40355.3,40355.2,0.213]
["binance-futures","BTCUSDT",1650153658838,8.806,40355.3,40355.2,0.193]
["binance-futures","BTCUSDT",1650153658873,8.816,40355.3,40355.2,0.193]
["binance-futures","BTCUSDT",1650153658909,8.816,40355.3,40355.2,0.176]
["binance-futures","BTCUSDT",1650153658976,8.107,40355.3,40355.2,0.176]
["binance-futures","BTCUSDT",1650153659045,8.407,40355.3,40355.2,0.417]
["binance-futures","BTCUSDT",1650153659079,8.407,40355.3,40355.2,0.409]
["binance-futures","BTCUSDT",1650153659246,8.24,40355.3,40355.2,0.409]
["binance-futures","BTCUSDT",1650153659277,8.24,40355.3,40355.2,0.468]
["binance-futures","BTCUSDT",1650153659311,7.941,40355.3,40355.2,0.468]
["binance-futures","BTCUSDT",1650153659342,10.189,40355.3,40355.2,0.468]
["binance-futures","BTCUSDT",1650153659451,10.189,40355.3,40355.2,0.432]
["binance-futures","BTCUSDT",1650153659485,10.189,40355.3,40355.2,0.505]
["binance-futures","BTCUSDT",1650153659554,10.19,40355.3,40355.2,0.505]
["binance-futures","BTCUSDT",1650153659624,10.19,40355.3,40355.2,0.263]
["binance-futures","BTCUSDT",1650153659728,9.406,40355.3,40355.2,0.209]
["binance-futures","BTCUSDT",1650153659765,0.012,40352.0,40351.9,0.007]
["binance-futures","BTCUSDT",1650153659798,0.036,40352.0,40351.9,3.315]
["binance-futures","BTCUSDT",1650153659830,0.038,40352.0,40351.9,3.796]
["binance-futures","BTCUSDT",1650153659866,0.058,40352.0,40351.9,3.922]
["binance-futures","BTCUSDT",1650153659894,0.058,40352.0,40351.9,5.673]
["binance-futures","BTCUSDT",1650153659928,0.058,40352.0,40351.9,10.453]
["binance-futures","BTCUSDT",1650153659962,0.11,40352.1,40352.0,11.972]
["binance-futures","BTCUSDT",1650153659994,0.11,40352.1,40352.0,12.669]
["binance-futures","BTCUSDT",1650153660029,0.114,40352.1,40352.0,13.419]
["binance-futures","BTCUSDT",1650153660061,0.114,40352.1,40352.0,13.322]
["binance-futures","BTCUSDT",1650153660092,0.088,40352.1,40352.0,13.444]
["binance-futures","BTCUSDT",1650153660125,0.089,40352.1,40352.0,13.459]
["binance-futures","BTCUSDT",1650153660157,0.137,40352.1,40352.0,13.459]
["binance-futures","BTCUSDT",1650153660193,0.06,40352.1,40352.0,14.064]
["binance-futures","BTCUSDT",1650153660259,0.053,40352.1,40352.0,13.695]
["binance-futures","BTCUSDT",1650153660293,0.052,40352.1,40352.0,13.695]
["binance-futures","BTCUSDT",1650153660326,0.052,40352.1,40352.0,14.289]
["binance-futures","BTCUSDT",1650153660394,0.052,40352.1,40352.0,13.759]
["binance-futures","BTCUSDT",1650153660457,0.052,40352.1,40352.0,13.761]
["binance-futures","BTCUSDT",1650153660491,0.052,40352.1,40352.0,13.82]
["binance-futures","BTCUSDT",1650153660525,0.052,40352.1,40352.0,13.799]
["binance-futures","BTCUSDT",1650153660559,0.031,40352.1,40352.0,12.449]
["binance-futures","BTCUSDT",1650153660590,0.613,40355.2,40355.1,1.978]
["binance-futures","BTCUSDT",1650153660626,1.223,40355.2,40355.1,3.517]
["binance-futures","BTCUSDT",1650153660660,1.342,40355.2,40355.1,2.713]
["binance-futures","BTCUSDT",1650153660694,2.082,40355.2,40355.1,1.652]
["binance-futures","BTCUSDT",1650153660724,2.125,40355.2,40355.1,1.501]
["binance-futures","BTCUSDT",1650153660759,2.962,40355.2,40355.1,0.214]
["binance-futures","BTCUSDT",1650153660792,3.61,40355.2,40355.1,0.245]
["binance-futures","BTCUSDT",1650153660861,2.084,40355.2,40355.1,0.659]
["binance-futures","BTCUSDT",1650153660892,1.464,40355.2,40355.1,0.887]
["binance-futures","BTCUSDT",1650153660922,1.326,40355.2,40355.1,2.448]
["binance-futures","BTCUSDT",1650153660960,2.12,40355.2,40355.1,2.509]
["binance-futures","BTCUSDT",1650153660995,1.254,40355.2,40355.1,4.262]
["binance-futures","BTCUSDT",1650153661027,0.841,40355.2,40355.1,7.011]
["binance-futures","BTCUSDT",1650153661058,0.843,40355.2,40355.1,7.858]
["binance-futures","BTCUSDT",1650153661099,0.715,40355.2,40355.1,7.858]
["binance-futures","BTCUSDT",1650153661128,0.725,40355.2,40355.1,7.858]
["binance-futures","BTCUSDT",1650153661163,0.725,40355.2,40355.1,8.011]
["binance-futures","BTCUSDT",1650153661197,0.725,40355.2,40355.1,8.511]
["binance-futures","BTCUSDT",1650153661235,0.725,40355.2,40355.1,9.29]
["binance-futures","BTCUSDT",1650153661267,0.725,40355.2,40355.1,9.218]
["binance-futures","BTCUSDT",1650153661304,0.727,40355.2,40355.1,9.218]
["binance-futures","BTCUSDT",1650153661341,0.032,40355.2,40355.1,9.541]
["binance-futures","BTCUSDT",1650153661535,0.032,40355.2,40355.1,9.542]
["binance-futures","BTCUSDT",1650153661597,0.032,40355.2,40355.1,9.01]
["binance-futures","BTCUSDT",1650153661667,0.776,40357.6,40357.5,1.577]
["binance-futures","BTCUSDT",1650153661702,0.285,40357.6,40357.5,3.161]
["binance-futures","BTCUSDT",1650153661733,1.325,40357.6,40357.5,3.961]
["binance-futures","BTCUSDT",1650153661770,0.618,40357.6,40357.5,3.511]
["binance-futures","BTCUSDT",1650153661802,0.618,40357.6,40357.5,3.307]
["binance-futures","BTCUSDT",1650153661838,1.118,40357.6,40357.5,3.511]
["binance-futures","BTCUSDT",1650153661874,0.505,40357.6,40357.5,3.511]
["binance-futures","BTCUSDT",1650153661904,0.462,40357.6,40357.5,4.36]
["binance-futures","BTCUSDT",1650153661939,0.962,40357.6,40357.5,4.86]
["binance-futures","BTCUSDT",1650153661974,0.262,40357.6,40357.5,4.86]
["binance-futures","BTCUSDT",1650153662005,1.046,40357.6,40357.5,4.619]
["binance-futures","BTCUSDT",1650153662039,1.046,40357.6,40357.5,4.704]
["binance-futures","BTCUSDT",1650153662073,1.046,40357.6,40357.5,5.069]
["binance-futures","BTCUSDT",1650153662113,1.046,40357.6,40357.5,5.332]
["binance-futures","BTCUSDT",1650153662153,1.046,40357.6,40357.5,5.462]
["binance-futures","BTCUSDT",1650153662185,1.046,40357.6,40357.5,5.511]
["binance-futures","BTCUSDT",1650153662214,0.919,40357.6,40357.5,5.511]
["binance-futures","BTCUSDT",1650153662253,0.919,40357.6,40357.5,5.561]
["binance-futures","BTCUSDT",1650153662288,1.669,40357.6,40357.5,4.846]
["binance-futures","BTCUSDT",1650153662319,1.744,40357.6,40357.5,4.669]
["binance-futures","BTCUSDT",1650153662349,1.506,40357.6,40357.5,4.669]
["binance-futures","BTCUSDT",1650153662389,1.506,40357.6,40357.5,4.619]
["binance-futures","BTCUSDT",1650153662422,0.825,40357.6,40357.5,4.619]
["binance-futures","BTCUSDT",1650153662455,0.075,40357.6,40357.5,4.69]
["binance-futures","BTCUSDT",1650153662488,0.075,40357.6,40357.5,5.088]
["binance-futures","BTCUSDT",1650153662557,0.075,40357.6,40357.5,5.089]
["binance-futures","BTCUSDT",1650153662624,0.149,40358.2,40358.1,3.746]
["binance-futures","BTCUSDT",1650153662651,0.149,40358.2,40358.1,4.438]
["binance-futures","BTCUSDT",1650153662759,0.159,40358.2,40358.1,4.392]
["binance-futures","BTCUSDT",1650153662806,1.212,40358.2,40358.1,4.354]
["binance-futures","BTCUSDT",1650153662837,1.68,40358.2,40358.1,3.074]
["binance-futures","BTCUSDT",1650153662867,2.515,40358.2,40358.1,3.293]
["binance-futures","BTCUSDT",1650153662903,2.515,40358.2,40358.1,2.705]
["binance-futures","BTCUSDT",1650153662935,2.515,40358.2,40358.1,2.198]
["binance-futures","BTCUSDT",1650153662963,2.515,40358.2,40358.1,2.219]
["binance-futures","BTCUSDT",1650153662997,2.635,40358.2,40358.1,1.567]
["binance-futures","BTCUSDT",1650153663033,2.588,40358.2,40358.1,2.405]
["binance-futures","BTCUSDT",1650153663062,3.879,40358.2,40358.1,2.217]
["binance-futures","BTCUSDT",1650153663097,3.371,40358.2,40358.1,2.953]
["binance-futures","BTCUSDT",1650153663130,3.877,40358.2,40358.1,2.953]
["binance-futures","BTCUSDT",1650153663164,3.962,40358.2,40358.1,2.953]
["binance-futures","BTCUSDT",1650153663194,3.918,40358.2,40358.1,3.047]
["binance-futures","BTCUSDT",1650153663230,3.819,40358.2,40358.1,3.069]
["binance-futures","BTCUSDT",1650153663269,3.819,40358.2,40358.1,3.027]
["binance-futures","BTCUSDT",1650153663302,3.819,40358.2,40358.1,3.085]
["binance-futures","BTCUSDT",1650153663367,3.735,40358.2,40358.1,3.086]
["binance-futures","BTCUSDT",1650153663401,3.245,40358.2,40358.1,3.203]
["binance-futures","BTCUSDT",1650153663437,2.234,40358.2,40358.1,3.424]
["binance-futures","BTCUSDT",1650153663472,2.167,40358.2,40358.1,3.657]
["binance-futures","BTCUSDT",1650153663552,2.167,40358.2,40358.1,3.685]
["binance-futures","BTCUSDT",1650153663589,1.417,40358.2,40358.1,3.685]
["binance-futures","BTCUSDT",1650153663621,1.416,40358.2,40358.1,3.685]
["binance-futures","BTCUSDT",1650153663656,1.417,40358.2,40358.1,3.685]
["binance-futures","BTCUSDT",1650153663760,2.361,40358.2,40358.1,3.229]
["binance-futures","BTCUSDT",1650153663825,2.36,40358.2,40358.1,3.229]
["binance-futures","BTCUSDT",1650153664038,5.628,40358.2,40358.1,1.422]
["binance-futures","BTCUSDT",1650153664072,6.095,40358.2,40358.1,1.312]
["binance-futures","BTCUSDT",1650153664175,8.09,40358.2,40358.1,1.422]
["binance-futures","BTCUSDT",1650153664209,6.13,40358.2,40358.1,1.422]
["binance-futures","BTCUSDT",1650153664239,5.6,40358.2,40358.1,1.422]
["binance-futures","BTCUSDT",1650153664276,5.868,40358.2,40358.1,1.422]
["binance-futures","BTCUSDT",1650153664352,5.702,40358.2,40358.1,1.422]
["binance-futures","BTCUSDT",1650153664386,5.623,40358.2,40358.1,1.421]
["binance-futures","BTCUSDT",1650153664420,5.361,40358.2,40358.1,1.42]
["binance-futures","BTCUSDT",1650153664448,5.362,40358.2,40358.1,1.42]
["binance-futures","BTCUSDT",1650153664519,5.301,40358.2,40358.1,1.535]
["binance-futures","BTCUSDT",1650153664548,5.363,40358.2,40358.1,1.535]
["binance-futures","BTCUSDT",1650153664586,0.508,40355.5,40355.4,0.715]
["binance-futures","BTCUSDT",1650153664617,1.43,40355.5,40355.4,0.178]
["binance-futures","BTCUSDT",1650153664646,2.258,40355.5,40355.4,0.177]
["binance-futures","BTCUSDT",1650153664714,3.008,40355.5,40355.4,0.177]
["binance-futures","BTCUSDT",1650153664747,2.215,40355.5,40355.4,0.177]
["binance-futures","BTCUSDT",1650153664885,0.051,40353.4,40352.6,0.048]
["binance-futures","BTCUSDT",1650153664915,0.508,40353.4,40353.3,1.982]
["binance-futures","BTCUSDT",1650153664950,0.551,40353.4,40353.3,3.397]
["binance-futures","BTCUSDT",1650153664982,0.551,40353.4,40353.3,2.785]
["binance-futures","BTCUSDT",1650153665015,1.335,40353.4,40353.3,1.554]
["binance-futures","BTCUSDT",1650153665050,1.284,40353.4,40353.3,1.554]
["binance-futures","BTCUSDT",1650153665080,1.284,40353.4,40353.3,2.595]
["binance-futures","BTCUSDT",1650153665215,0.784,40353.4,40353.3,2.596]
["binance-futures","BTCUSDT",1650153665251,0.784,40353.4,40353.3,2.592]
["binance-futures","BTCUSDT",1650153665282,0.784,40353.4,40353.3,2.674]
["binance-futures","BTCUSDT",1650153665315,0.784,40353.4,40353.3,2.687]
["binance-futures","BTCUSDT",1650153665384,0.784,40353.4,40353.3,2.693]
["binance-futures","BTCUSDT",1650153665412,0.5,40353.4,40353.3,2.799]
["binance-futures","BTCUSDT",1650153665452,0.008,40354.4,40354.3,2.939]
["binance-futures","BTCUSDT",1650153665550,0.008,40354.4,40354.3,2.94]
["binance-futures","BTCUSDT",1650153665582,0.008,40354.4,40354.3,3.284]
["binance-futures","BTCUSDT",1650153665617,0.008,40354.4,40354.3,3.268]
["binance-futures","BTCUSDT",1650153665649,0.008,40354.4,40354.3,3.626]
["binance-futures","BTCUSDT",1650153665777,0.008,40354.4,40354.3,3.65]
["binance-futures","BTCUSDT",1650153665811,0.008,40354.4,40354.3,3.625]
["binance-futures","BTCUSDT",1650153665843,0.008,40354.4,40354.3,3.636]
["binance-futures","BTCUSDT",1650153665878,0.008,40354.4,40354.3,3.643]
["binance-futures","BTCUSDT",1650153665946,0.008,40354.4,40354.3,3.693]
["binance-futures","BTCUSDT",1650153665983,0.008,40354.4,40354.3,4.293]
["binance-futures","BTCUSDT",1650153666012,0.06,40357.0,40356.4,0.3]
["binance-futures","BTCUSDT",1650153666042,1.402,40357.0,40356.9,1.453]
["binance-futures","BTCUSDT",1650153666077,2.687,40357.0,40356.9,1.241]
["binance-futures","BTCUSDT",1650153666108,2.687,40357.0,40356.9,1.397]
["binance-futures","BTCUSDT",1650153666141,2.687,40357.0,40356.9,1.349]
["binance-futures","BTCUSDT",1650153666178,2.656,40357.0,40356.9,0.378]
["binance-futures","BTCUSDT",1650153666214,2.713,40357.0,40356.9,0.378]
["binance-futures","BTCUSDT",1650153666253,2.745,40357.0,40356.9,0.378]
["binance-futures","BTCUSDT",1650153666283,2.745,40357.0,40356.9,0.379]
["binance-futures","BTCUSDT",1650153666316,3.39,40357.0,40356.9,0.38]
["binance-futures","BTCUSDT",1650153666350,3.39,40357.0,40356.9,0.479]
["binance-futures","BTCUSDT",1650153666386,2.648,40357.0,40356.9,0.502]
["binance-futures","BTCUSDT",1650153666417,2.003,40357.0,40356.9,0.508]
["binance-futures","BTCUSDT",1650153666450,2.596,40357.0,40356.9,0.569]
["binance-futures","BTCUSDT",1650153666482,3.827,40357.0,40356.9,0.569]
["binance-futures","BTCUSDT",1650153666512,2.476,40357.0,40356.9,0.569]
["binance-futures","BTCUSDT",1650153666548,2.476,40357.0,40356.9,0.581]
["binance-futures","BTCUSDT",1650153666624,2.542,40357.0,40356.9,0.488]
["binance-futures","BTCUSDT",1650153666693,2.454,40357.0,40356.9,0.49]
["binance-futures","BTCUSDT",1650153666731,2.454,40357.0,40356.9,0.507]
["binance-futures","BTCUSDT",1650153666866,1.315,40357.0,40356.9,1.467]
["binance-futures","BTCUSDT",1650153666896,1.314,40357.0,40356.9,1.619]
["binance-futures","BTCUSDT",1650153666961,1.314,40357.0,40356.9,1.62]
["binance-futures","BTCUSDT",1650153666999,1.23,40357.0,40356.9,1.729]
["binance-futures","BTCUSDT",1650153667029,1.23,40357.0,40356.9,1.642]
["binance-futures","BTCUSDT",1650153667058,1.23,40357.0,40356.9,1.73]
["binance-futures","BTCUSDT",1650153667093,0.687,40357.0,40356.9,2.772]
["binance-futures","BTCUSDT",1650153667133,0.687,40357.0,40356.9,2.773]
["binance-futures","BTCUSDT",1650153667161,0.687,40357.0,40356.9,2.827]
["binance-futures","BTCUSDT",1650153667296,0.687,40357.0,40356.9,3.077]
["binance-futures","BTCUSDT",1650153667327,0.687,40357.0,40356.9,2.979]
["binance-futures","BTCUSDT",1650153667395,0.686,40357.0,40356.9,3.123]
["binance-futures","BTCUSDT",1650153667428,0.686,40357.0,40356.9,4.458]
["binance-futures","BTCUSDT",1650153667460,0.686,40357.0,40356.9,6.586]
["binance-futures","BTCUSDT",1650153667491,0.476,40357.0,40356.9,7.42]
["binance-futures","BTCUSDT",1650153667530,0.476,40357.0,40356.9,8.086]
["binance-futures","BTCUSDT",1650153667549,0.476,40357.0,40356.9,8.019]
["binance-futures","BTCUSDT",1650153667604,0.013,40357.0,40356.9,8.019]
["binance-futures","BTCUSDT",1650153667634,0.013,40357.0,40356.9,8.405]
["binance-futures","BTCUSDT",1650153667700,0.013,40357.0,40356.9,9.755]
["binance-futures","BTCUSDT",1650153667739,0.003,40357.0,40356.9,9.822]
["binance-futures","BTCUSDT",1650153667771,0.003,40357.0,40356.9,9.708]
["binance-futures","BTCUSDT",1650153667804,0.002,40357.0,40356.9,9.708]
["binance-futures","BTCUSDT",1650153667873,0.14,40359.2,40359.1,1.009]
["binance-futures","BTCUSDT",1650153667904,0.102,40359.4,40359.3,4.839]
["binance-futures","BTCUSDT",1650153667936,0.102,40359.4,40359.3,6.337]
["binance-futures","BTCUSDT",1650153667967,0.102,40359.4,40359.3,6.24]
["binance-futures","BTCUSDT",1650153668039,0.102,40359.4,40359.3,6.266]
["binance-futures","BTCUSDT",1650153668075,0.102,40359.4,40359.3,8.266]
["binance-futures","BTCUSDT",1650153668106,0.102,40359.4,40359.3,8.273]
["binance-futures","BTCUSDT",1650153668140,0.068,40359.4,40359.3,8.35]
["binance-futures","BTCUSDT",1650153668175,0.462,40359.5,40359.4,6.753]
["binance-futures","BTCUSDT",1650153668206,0.462,40359.5,40359.4,6.657]
["binance-futures","BTCUSDT",1650153668271,0.462,40359.5,40359.4,6.672]
["binance-futures","BTCUSDT",1650153668303,0.462,40359.5,40359.4,6.925]
["binance-futures","BTCUSDT",1650153668336,0.751,40360.4,40360.2,2.605]
["binance-futures","BTCUSDT",1650153668369,0.751,40360.4,40360.2,6.491]
["binance-futures","BTCUSDT",1650153668400,0.052,40360.3,40360.2,6.491]
["binance-futures","BTCUSDT",1650153668432,0.052,40360.3,40360.2,6.539]
["binance-futures","BTCUSDT",1650153668462,0.052,40360.3,40360.2,6.546]
["binance-futures","BTCUSDT",1650153668502,0.052,40360.3,40360.2,6.504]
["binance-futures","BTCUSDT",1650153668566,0.008,40360.4,40360.3,4.297]
["binance-futures","BTCUSDT",1650153668597,0.008,40360.4,40360.3,4.97]
["binance-futures","BTCUSDT",1650153668631,0.008,40360.4,40360.3,5.948]
["binance-futures","BTCUSDT",1650153668664,0.008,40360.4,40360.3,5.954]
["binance-futures","BTCUSDT",1650153668698,0.008,40360.4,40360.3,5.915]
["binance-futures","BTCUSDT",1650153668729,0.008,40360.4,40360.3,5.916]
["binance-futures","BTCUSDT",1650153668761,0.092,40361.5,40360.9,0.925]
["binance-futures","BTCUSDT",1650153668791,0.016,40362.9,40362.8,0.249]
["binance-futures","BTCUSDT",1650153668820,0.015,40362.9,40362.8,4.689]
["binance-futures","BTCUSDT",1650153668863,0.149,40363.2,40362.9,8.021]
["binance-futures","BTCUSDT",1650153668897,0.149,40363.2,40362.9,12.283]
["binance-futures","BTCUSDT",1650153668931,0.149,40363.2,40362.9,10.976]
["binance-futures","BTCUSDT",1650153668961,0.149,40363.2,40362.9,11.169]
["binance-futures","BTCUSDT",1650153668995,0.298,40363.2,40362.9,12.113]
["binance-futures","BTCUSDT",1650153669025,0.004,40363.1,40362.9,12.113]
["binance-futures","BTCUSDT",1650153669093,0.004,40363.1,40363.0,8.788]
["binance-futures","BTCUSDT",1650153669128,0.004,40363.1,40363.0,10.365]
["binance-futures","BTCUSDT",1650153669159,0.004,40363.1,40363.0,10.635]
["binance-futures","BTCUSDT",1650153669198,0.004,40363.1,40363.0,12.009]
["binance-futures","BTCUSDT",1650153669264,0.01,40363.1,40363.0,12.009]
["binance-futures","BTCUSDT",1650153669294,0.01,40363.1,40363.0,12.03]
["binance-futures","BTCUSDT",1650153669364,0.01,40363.1,40363.0,11.862]
["binance-futures","BTCUSDT",1650153669397,0.01,40363.1,40363.0,9.788]
["binance-futures","BTCUSDT",1650153669428,0.01,40363.1,40363.0,10.011]
["binance-futures","BTCUSDT",1650153669460,0.01,40363.1,40363.0,10.053]
["binance-futures","BTCUSDT",1650153669495,0.01,40363.1,40363.0,10.121]
["binance-futures","BTCUSDT",1650153669529,0.01,40363.1,40363.0,7.986]
["binance-futures","BTCUSDT",1650153669564,0.01,40363.1,40363.0,6.637]
["binance-futures","BTCUSDT",1650153669630,0.004,40366.2,40365.2,0.101]
["binance-futures","BTCUSDT",1650153669663,0.411,40366.7,40366.5,0.149]
["binance-futures","BTCUSDT",1650153669696,1.394,40366.6,40366.5,2.41]
["binance-futures","BTCUSDT",1650153669728,0.822,40366.6,40366.5,2.429]
["binance-futures","BTCUSDT",1650153669761,0.826,40366.6,40366.5,2.429]
["binance-futures","BTCUSDT",1650153669793,0.82,40366.6,40366.5,2.429]
["binance-futures","BTCUSDT",1650153669827,0.997,40366.6,40366.5,2.296]
["binance-futures","BTCUSDT",1650153669860,1.063,40366.6,40366.5,2.296]
["binance-futures","BTCUSDT",1650153669889,1.332,40366.6,40366.5,3.08]
["binance-futures","BTCUSDT",1650153669930,1.332,40366.6,40366.5,3.215]
["binance-futures","BTCUSDT",1650153669960,1.332,40366.6,40366.5,3.257]
["binance-futures","BTCUSDT",1650153669996,1.266,40366.6,40366.5,3.354]
["binance-futures","BTCUSDT",1650153670026,1.266,40366.6,40366.5,2.951]
["binance-futures","BTCUSDT",1650153670059,1.266,40366.6,40366.5,2.354]
["binance-futures","BTCUSDT",1650153670088,1.786,40366.6,40366.5,2.204]
["binance-futures","BTCUSDT",1650153670155,1.786,40366.6,40366.5,1.752]
["binance-futures","BTCUSDT",1650153670189,1.786,40366.6,40366.5,1.759]
["binance-futures","BTCUSDT",1650153670221,1.786,40366.6,40366.5,1.741]
["binance-futures","BTCUSDT",1650153670256,1.956,40366.6,40366.5,1.763]
["binance-futures","BTCUSDT",1650153670293,1.956,40366.6,40366.5,1.612]
["binance-futures","BTCUSDT",1650153670320,1.956,40366.6,40366.5,1.614]
["binance-futures","BTCUSDT",1650153670352,1.956,40366.6,40366.5,1.611]
["binance-futures","BTCUSDT",1650153670392,1.956,40366.6,40366.5,1.619]
["binance-futures","BTCUSDT",1650153670428,2.081,40366.6,40366.5,1.624]
["binance-futures","BTCUSDT",1650153670457,2.081,40366.6,40366.5,1.625]
["binance-futures","BTCUSDT",1650153670497,2.444,40366.6,40366.5,1.626]
["binance-futures","BTCUSDT",1650153670570,2.444,40366.6,40366.5,1.627]
["binance-futures","BTCUSDT",1650153670604,2.444,40366.6,40366.5,1.628]
["binance-futures","BTCUSDT",1650153670708,2.295,40366.6,40366.5,1.091]
["binance-futures","BTCUSDT",1650153670767,2.345,40366.6,40366.5,1.092]
["binance-futures","BTCUSDT",1650153670867,2.47,40366.6,40366.5,1.077]
["binance-futures","BTCUSDT",1650153670903,2.47,40366.6,40366.5,1.078]
["binance-futures","BTCUSDT",1650153670935,3.576,40366.6,40366.5,0.303]
["binance-futures","BTCUSDT",1650153670971,3.664,40366.6,40366.5,0.304]
["binance-futures","BTCUSDT",1650153671005,3.665,40366.6,40366.5,0.305]
["binance-futures","BTCUSDT",1650153671040,4.364,40366.6,40366.5,0.306]
["binance-futures","BTCUSDT",1650153671071,4.31,40366.6,40366.5,0.307]
["binance-futures","BTCUSDT",1650153671135,4.307,40366.6,40366.5,0.307]
["binance-futures","BTCUSDT",1650153671169,5.524,40366.6,40366.5,0.307]
["binance-futures","BTCUSDT",1650153671238,5.523,40366.6,40366.5,0.285]
["binance-futures","BTCUSDT",1650153671273,5.524,40366.6,40366.5,0.313]
["binance-futures","BTCUSDT",1650153671300,5.415,40366.6,40366.5,0.313]
["binance-futures","BTCUSDT",1650153671335,5.587,40366.6,40366.5,1.044]
["binance-futures","BTCUSDT",1650153671368,5.587,40366.6,40366.5,1.033]
["binance-futures","BTCUSDT",1650153671403,5.588,40366.6,40366.5,1.051]
["binance-futures","BTCUSDT",1650153671435,5.558,40366.6,40366.5,1.835]
["binance-futures","BTCUSDT",1650153671465,5.151,40366.6,40366.5,1.835]
["binance-futures","BTCUSDT",1650153671499,5.129,40366.6,40366.5,1.835]
["binance-futures","BTCUSDT",1650153671530,5.136,40366.6,40366.5,1.854]
["binance-futures","BTCUSDT",1650153671564,5.137,40366.6,40366.5,1.854]
["binance-futures","BTCUSDT",1650153671604,5.137,40366.6,40366.5,1.855]
["binance-futures","BTCUSDT",1650153671637,5.137,40366.6,40366.5,1.644]
["binance-futures","BTCUSDT",1650153671674,5.136,40366.6,40366.5,1.644]
["binance-futures","BTCUSDT",1650153671708,5.137,40366.6,40366.5,1.644]
["binance-futures","BTCUSDT",1650153671741,5.136,40366.6,40366.5,1.639]
["binance-futures","BTCUSDT",1650153671776,5.136,40366.6,40366.5,1.64]
["binance-futures","BTCUSDT",1650153671817,4.538,40366.6,40366.5,1.64]
["binance-futures","BTCUSDT",1650153671851,4.537,40366.6,40366.5,1.641]
["binance-futures","BTCUSDT",1650153671888,4.538,40366.6,40366.5,1.641]
["binance-futures","BTCUSDT",1650153671921,4.537,40366.6,40366.5,1.641]
["binance-futures","BTCUSDT",1650153671986,4.533,40366.6,40366.5,1.641]
["binance-futures","BTCUSDT",1650153672052,4.783,40366.6,40366.5,1.442]
["binance-futures","BTCUSDT",1650153672087,4.784,40366.6,40366.5,1.442]
["binance-futures","BTCUSDT",1650153672121,6.036,40366.6,40366.5,1.442]
["binance-futures","BTCUSDT",1650153672155,4.686,40366.6,40366.5,1.552]
["binance-futures","BTCUSDT",1650153672190,3.17,40366.6,40366.5,1.625]
["binance-futures","BTCUSDT",1650153672223,2.745,40366.6,40366.5,1.656]
["binance-futures","BTCUSDT",1650153672259,2.661,40366.6,40366.5,1.598]
["binance-futures","BTCUSDT",1650153672328,2.929,40366.6,40366.5,1.599]
["binance-futures","BTCUSDT",1650153672360,2.916,40366.6,40366.5,1.599]
["binance-futures","BTCUSDT",1650153672392,2.849,40366.6,40366.5,1.599]
["binance-futures","BTCUSDT",1650153672455,2.724,40366.6,40366.5,1.599]
["binance-futures","BTCUSDT",1650153672527,2.729,40366.6,40366.5,1.5]
["binance-futures","BTCUSDT",1650153672558,2.729,40366.6,40366.5,1.587]
["binance-futures","BTCUSDT",1650153672625,2.729,40366.6,40366.5,1.586]
["binance-futures","BTCUSDT",1650153672697,2.969,40366.6,40366.5,1.586]
["binance-futures","BTCUSDT",1650153672739,2.969,40366.6,40366.5,1.587]
["binance-futures","BTCUSDT",1650153672865,2.969,40366.6,40366.5,1.589]
["binance-futures","BTCUSDT",1650153672934,2.969,40366.6,40366.5,1.59]
["binance-futures","BTCUSDT",1650153672971,2.969,40366.6,40366.5,1.589]
["binance-futures","BTCUSDT",1650153673032,2.663,40366.6,40366.5,1.872]
["binance-futures","BTCUSDT",1650153673068,2.725,40366.6,40366.5,1.538]
["binance-futures","BTCUSDT",1650153673133,2.965,40366.6,40366.5,1.523]
["binance-futures","BTCUSDT",1650153673164,2.965,40366.6,40366.5,1.526]
["binance-futures","BTCUSDT",1650153673204,3.044,40366.6,40366.5,1.526]
["binance-futures","BTCUSDT",1650153673235,3.044,40366.6,40366.5,1.536]
["binance-futures","BTCUSDT",1650153673269,3.019,40366.6,40366.5,1.544]
["binance-futures","BTCUSDT",1650153673301,3.019,40366.6,40366.5,1.561]
["binance-futures","BTCUSDT",1650153673367,3.019,40366.6,40366.5,1.515]
["binance-futures","BTCUSDT",1650153673406,3.019,40366.6,40366.5,1.516]
["binance-futures","BTCUSDT",1650153673503,3.019,40366.6,40366.5,1.517]
["binance-futures","BTCUSDT",1650153673538,2.936,40366.6,40366.5,1.517]
["binance-futures","BTCUSDT",1650153673573,2.935,40366.6,40366.5,1.517]
["binance-futures","BTCUSDT",1650153673604,2.935,40366.6,40366.5,1.402]
["binance-futures","BTCUSDT",1650153673639,3.035,40366.6,40366.5,1.402]
["binance-futures","BTCUSDT",1650153673673,3.102,40366.6,40366.5,1.403]
["binance-futures","BTCUSDT",1650153673705,3.102,40366.6,40366.5,1.394]
["binance-futures","BTCUSDT",1650153673773,3.002,40366.6,40366.5,1.395]
["binance-futures","BTCUSDT",1650153673807,2.902,40366.6,40366.5,1.395]
["binance-futures","BTCUSDT",1650153673836,3.644,40366.6,40366.5,1.133]
["binance-futures","BTCUSDT",1650153673874,3.644,40366.6,40366.5,1.134]
["binance-futures","BTCUSDT",1650153674040,4.06,40366.6,40366.5,1.134]
["binance-futures","BTCUSDT",1650153674073,4.062,40366.6,40366.5,1.134]
["binance-futures","BTCUSDT",1650153674135,3.953,40366.6,40366.5,0.995]
["binance-futures","BTCUSDT",1650153674202,3.953,40366.6,40366.5,0.996]
["binance-futures","BTCUSDT",1650153674237,3.953,40366.6,40366.5,0.997]
["binance-futures","BTCUSDT",1650153674272,4.466,40366.6,40366.5,1.007]
["binance-futures","BTCUSDT",1650153674305,4.059,40366.6,40366.5,0.847]
["binance-futures","BTCUSDT",1650153674336,5.397,40366.6,40366.5,0.847]
["binance-futures","BTCUSDT",1650153674371,4.859,40366.6,40366.5,0.847]
["binance-futures","BTCUSDT",1650153674404,4.825,40366.6,40366.5,0.834]
["binance-futures","BTCUSDT",1650153674436,6.06,40366.6,40366.5,0.167]
["binance-futures","BTCUSDT",1650153674468,7.318,40366.6,40366.5,0.167]
["binance-futures","BTCUSDT",1650153674534,6.06,40366.6,40366.5,0.167]
["binance-futures","BTCUSDT",1650153674567,6.06,40366.6,40366.5,0.168]
["binance-futures","BTCUSDT",1650153674599,6.061,40366.6,40366.5,0.168]
["binance-futures","BTCUSDT",1650153674632,8.305,40366.6,40366.5,0.168]
["binance-futures","BTCUSDT",1650153674664,7.627,40366.6,40366.5,0.168]
["binance-futures","BTCUSDT",1650153674735,6.46,40366.6,40366.5,0.168]
["binance-futures","BTCUSDT",1650153674766,7.857,40366.6,40366.5,0.168]
["binance-futures","BTCUSDT",1650153674800,7.856,40366.6,40366.5,0.168]
["binance-futures","BTCUSDT",1650153674837,8.256,40366.6,40366.5,0.169]
["binance-futures","BTCUSDT",1650153674977,6.744,40366.6,40366.5,0.169]
["binance-futures","BTCUSDT",1650153675041,7.144,40366.6,40366.5,0.083]
["binance-futures","BTCUSDT",1650153675093,6.745,40366.6,40366.5,0.177]
["binance-futures","BTCUSDT",1650153675127,6.745,40366.6,40366.5,0.178]
["binance-futures","BTCUSDT",1650153675162,6.744,40366.6,40366.5,0.179]
["binance-futures","BTCUSDT",1650153675227,6.744,40366.6,40366.5,0.214]
["binance-futures","BTCUSDT",1650153675298,6.744,40366.6,40366.5,0.282]
["binance-futures","BTCUSDT",1650153675333,6.744,40366.6,40366.5,0.283]
["binance-futures","BTCUSDT",1650153675396,6.744,40366.6,40366.5,0.264]
["binance-futures","BTCUSDT",1650153675426,6.744,40366.6,40366.5,0.265]
["binance-futures","BTCUSDT",1650153675526,5.944,40366.6,40366.5,0.375]
["binance-futures","BTCUSDT",1650153675561,5.943,40366.6,40366.5,0.375]
["binance-futures","BTCUSDT",1650153675596,5.876,40366.6,40366.5,0.383]
["binance-futures","BTCUSDT",1650153675629,5.877,40366.6,40366.5,0.383]
["binance-futures","BTCUSDT",1650153675665,5.876,40366.6,40366.5,0.383]
["binance-futures","BTCUSDT",1650153675695,5.8,40366.6,40366.5,0.383]
["binance-futures","BTCUSDT",1650153675862,5.8,40366.6,40366.5,0.273]
["binance-futures","BTCUSDT",1650153675897,6.947,40366.6,40366.5,0.273]
["binance-futures","BTCUSDT",1650153675928,5.781,40366.6,40366.5,0.273]
["binance-futures","BTCUSDT",1650153675960,5.78,40366.6,40366.5,0.273]
["binance-futures","BTCUSDT",1650153675990,7.221,40366.6,40366.5,0.273]
["binance-futures","BTCUSDT",1650153676031,5.78,40366.6,40366.5,0.273]
["binance-futures","BTCUSDT",1650153676062,7.661,40366.6,40366.5,0.274]
["binance-futures","BTCUSDT",1650153676094,8.984,40366.6,40366.5,0.274]
["binance-futures","BTCUSDT",1650153676127,9.243,40366.6,40366.5,0.274]
["binance-futures","BTCUSDT",1650153676157,9.608,40366.6,40366.5,0.274]
["binance-futures","BTCUSDT",1650153676195,8.655,40366.6,40366.5,0.275]
["binance-futures","BTCUSDT",1650153676224,9.399,40366.6,40366.5,0.276]
["binance-futures","BTCUSDT",1650153676259,8.777,40366.6,40366.5,0.274]
["binance-futures","BTCUSDT",1650153676288,8.81,40366.6,40366.5,0.285]
["binance-futures","BTCUSDT",1650153676321,9.336,40366.6,40366.5,0.285]
["binance-futures","BTCUSDT",1650153676351,7.498,40366.6,40366.5,0.28]
["binance-futures","BTCUSDT",1650153676385,8.689,40366.6,40366.5,0.289]
["binance-futures","BTCUSDT",1650153676415,8.689,40366.6,40366.5,0.291]
["binance-futures","BTCUSDT",1650153676449,9.289,40366.6,40366.5,0.291]
["binance-futures","BTCUSDT",1650153676485,8.757,40366.6,40366.5,0.291]
["binance-futures","BTCUSDT",1650153676514,9.484,40366.6,40366.5,0.291]
["binance-futures","BTCUSDT",1650153676548,8.764,40366.6,40366.5,0.291]
["binance-futures","BTCUSDT",1650153676580,8.963,40366.6,40366.5,0.291]
["binance-futures","BTCUSDT",1650153676612,8.929,40366.6,40366.5,0.292]
["binance-futures","BTCUSDT",1650153676648,8.814,40366.6,40366.5,0.1]
["binance-futures","BTCUSDT",1650153676681,8.952,40366.6,40366.5,0.021]
["binance-futures","BTCUSDT",1650153676718,8.913,40366.6,40366.5,0.027]
["binance-futures","BTCUSDT",1650153676752,9.117,40366.6,40366.5,0.027]
["binance-futures","BTCUSDT",1650153676789,1.446,40363.1,40363.0,1.169]
["binance-futures","BTCUSDT",1650153676825,2.137,40363.1,40363.0,0.198]
["binance-futures","BTCUSDT",1650153676854,3.34,40363.1,40363.0,0.198]
["binance-futures","BTCUSDT",1650153676889,3.662,40363.1,40363.0,0.198]
["binance-futures","BTCUSDT",1650153676951,3.565,40363.1,40363.0,0.198]
["binance-futures","BTCUSDT",1650153677050,3.572,40363.1,40363.0,0.199]
["binance-futures","BTCUSDT",1650153677085,3.972,40363.1,40363.0,0.201]
["binance-futures","BTCUSDT",1650153677119,5.5,40363.1,40363.0,0.201]
["binance-futures","BTCUSDT",1650153677150,6.605,40363.1,40363.0,0.202]
["binance-futures","BTCUSDT",1650153677181,5.867,40363.1,40363.0,0.202]
["binance-futures","BTCUSDT",1650153677215,5.867,40363.1,40363.0,0.207]
["binance-futures","BTCUSDT",1650153677244,5.867,40363.1,40363.0,0.208]
["binance-futures","BTCUSDT",1650153677277,6.014,40363.1,40363.0,0.01]
["binance-futures","BTCUSDT",1650153677313,6.015,40363.1,40363.0,0.014]
["binance-futures","BTCUSDT",1650153677344,6.674,40363.1,40363.0,0.016]
["binance-futures","BTCUSDT",1650153677378,6.014,40363.1,40363.0,0.016]
["binance-futures","BTCUSDT",1650153677411,6.014,40363.1,40363.0,0.017]
["binance-futures","BTCUSDT",1650153677444,6.632,40363.1,40363.0,0.011]
["binance-futures","BTCUSDT",1650153677475,2.993,40361.0,40360.9,0.905]
["binance-futures","BTCUSDT",1650153677509,1.978,40361.0,40360.9,0.893]
["binance-futures","BTCUSDT",1650153677537,3.358,40361.0,40360.9,0.893]
["binance-futures","BTCUSDT",1650153677570,3.365,40361.0,40360.9,0.893]
["binance-futures","BTCUSDT",1650153677601,4.339,40361.0,40360.9,0.893]
["binance-futures","BTCUSDT",1650153677639,4.556,40361.0,40360.9,1.273]
["binance-futures","BTCUSDT",1650153677671,1.621,40361.0,40360.9,0.922]
["binance-futures","BTCUSDT",1650153677706,3.35,40361.0,40360.9,1.384]
["binance-futures","BTCUSDT",1650153677741,5.252,40361.0,40360.9,0.923]
["binance-futures","BTCUSDT",1650153677773,5.354,40361.0,40360.9,0.923]
["binance-futures","BTCUSDT",1650153677810,4.652,40361.0,40360.9,0.923]
["binance-futures","BTCUSDT",1650153677844,4.604,40361.0,40360.9,0.984]
["binance-futures","BTCUSDT",1650153677877,4.54,40361.0,40360.9,0.938]
["binance-futures","BTCUSDT",1650153677920,2.852,40361.0,40360.9,0.95]
["binance-futures","BTCUSDT",1650153677953,2.823,40361.0,40360.9,1.043]
["binance-futures","BTCUSDT",1650153677988,2.887,40361.0,40360.9,1.043]
["binance-futures","BTCUSDT",1650153678052,2.887,40361.0,40360.9,0.969]
["binance-futures","BTCUSDT",1650153678089,2.833,40361.0,40360.9,1.067]
["binance-futures","BTCUSDT",1650153678114,2.83,40361.0,40360.9,0.969]
["binance-futures","BTCUSDT",1650153678149,3.52,40361.0,40360.9,0.957]
["binance-futures","BTCUSDT",1650153678188,2.83,40361.0,40360.9,1.055]
["binance-futures","BTCUSDT",1650153678219,2.83,40361.0,40360.9,1.116]
["binance-futures","BTCUSDT",1650153678254,2.83,40361.0,40360.9,0.957]
["binance-futures","BTCUSDT",1650153678289,2.83,40361.0,40360.9,0.92]
["binance-futures","BTCUSDT",1650153678321,2.769,40361.0,40360.9,0.949]
["binance-futures","BTCUSDT",1650153678355,2.762,40361.0,40360.9,0.949]
["binance-futures","BTCUSDT",1650153678389,2.758,40361.0,40360.9,0.949]
["binance-futures","BTCUSDT",1650153678422,2.758,40361.0,40360.9,0.951]
["binance-futures","BTCUSDT",1650153678454,2.758,40361.0,40360.9,0.952]
["binance-futures","BTCUSDT",1650153678530,2.758,40361.0,40360.9,0.964]
["binance-futures","BTCUSDT",1650153678594,2.758,40361.0,40360.9,0.973]
["binance-futures","BTCUSDT",1650153678632,2.758,40361.0,40360.9,0.974]
["binance-futures","BTCUSDT",1650153678873,2.584,40361.0,40360.9,0.974]
["binance-futures","BTCUSDT",1650153678905,2.72,40361.0,40360.9,0.962]
["binance-futures","BTCUSDT",1650153679032,2.715,40361.0,40360.9,0.974]
["binance-futures","BTCUSDT",1650153679112,2.715,40361.0,40360.9,1.01]
["binance-futures","BTCUSDT",1650153679147,1.912,40361.0,40360.9,1.071]
["binance-futures","BTCUSDT",1650153679181,1.912,40361.0,40360.9,2.609]
["binance-futures","BTCUSDT",1650153679283,0.711,40361.0,40360.9,2.892]
["binance-futures","BTCUSDT",1650153679316,1.794,40361.0,40360.9,1.64]
["binance-futures","BTCUSDT",1650153679347,2.033,40361.0,40360.9,1.722]
["binance-futures","BTCUSDT",1650153679380,0.843,40361.0,40360.9,1.722]
["binance-futures","BTCUSDT",1650153679411,0.843,40361.0,40360.9,1.917]
["binance-futures","BTCUSDT",1650153679443,2.227,40361.0,40360.9,1.918]
["binance-futures","BTCUSDT",1650153679481,0.843,40361.0,40360.9,1.925]
["binance-futures","BTCUSDT",1650153679510,2.284,40361.0,40360.9,1.865]
["binance-futures","BTCUSDT",1650153679558,2.855,40361.0,40360.9,1.664]
["binance-futures","BTCUSDT",1650153679599,2.855,40361.0,40360.9,1.01]
["binance-futures","BTCUSDT",1650153679624,2.855,40361.0,40360.9,0.912]
["binance-futures","BTCUSDT",1650153679732,2.855,40361.0,40360.9,0.882]
["binance-futures","BTCUSDT",1650153679773,1.585,40361.0,40360.9,1.041]
["binance-futures","BTCUSDT",1650153679871,1.585,40361.0,40360.9,0.943]
["binance-futures","BTCUSDT",1650153679907,1.552,40361.0,40360.9,0.943]
["binance-futures","BTCUSDT",1650153679942,1.512,40361.0,40360.9,1.096]
["binance-futures","BTCUSDT",1650153680013,1.512,40361.0,40360.9,1.831]
["binance-futures","BTCUSDT",1650153680080,1.512,40361.0,40360.9,1.838]
["binance-futures","BTCUSDT",1650153680113,1.512,40361.0,40360.9,1.843]
["binance-futures","BTCUSDT",1650153680214,0.767,40361.0,40360.9,1.843]
["binance-futures","BTCUSDT",1650153680287,0.878,40358.4,40358.3,0.31]
["binance-futures","BTCUSDT",1650153680320,0.818,40358.4,40358.3,1.939]
["binance-futures","BTCUSDT",1650153680354,0.968,40358.4,40358.3,0.82]
["binance-futures","BTCUSDT",1650153680386,0.968,40358.4,40358.3,0.819]
["binance-futures","BTCUSDT",1650153680420,1.105,40358.4,40358.3,0.691]
["binance-futures","BTCUSDT",1650153680442,2.456,40358.4,40358.3,0.327]
["binance-futures","BTCUSDT",1650153680480,3.567,40358.4,40358.3,0.31]
["binance-futures","BTCUSDT",1650153680517,3.47,40358.4,40358.3,0.31]
["binance-futures","BTCUSDT",1650153680581,3.477,40358.4,40358.3,0.31]
["binance-futures","BTCUSDT",1650153680613,3.778,40358.4,40358.3,0.194]
["binance-futures","BTCUSDT",1650153680647,0.425,40358.0,40357.9,0.001]
["binance-futures","BTCUSDT",1650153680674,3.998,40358.0,40357.9,0.001]
["binance-futures","BTCUSDT",1650153680705,4.557,40358.0,40357.9,0.001]
["binance-futures","BTCUSDT",1650153680743,4.558,40358.0,40357.9,0.001]
["binance-futures","BTCUSDT",1650153680776,4.839,40358.0,40357.9,0.001]
["binance-futures","BTCUSDT",1650153680809,5.039,40358.0,40357.9,0.001]
["binance-futures","BTCUSDT",1650153680842,5.047,40358.0,40357.9,0.001]
["binance-futures","BTCUSDT",1650153680908,5.043,40358.0,40357.9,0.001]
["binance-futures","BTCUSDT",1650153680941,5.047,40358.0,40357.9,0.001]
["binance-futures","BTCUSDT",1650153681007,5.269,40358.0,40357.9,0.001]
["binance-futures","BTCUSDT",1650153681039,5.525,40358.0,40357.9,0.001]
["binance-futures","BTCUSDT",1650153681106,5.497,40358.0,40357.9,0.01]
["binance-futures","BTCUSDT",1650153681205,5.489,40358.0,40357.9,0.012]
["binance-futures","BTCUSDT",1650153681237,5.488,40358.0,40357.9,0.011]
["binance-futures","BTCUSDT",1650153681272,6.098,40358.0,40357.9,0.011]
["binance-futures","BTCUSDT",1650153681337,0.911,40354.5,40354.4,0.474]
["binance-futures","BTCUSDT",1650153681371,0.781,40354.5,40354.4,1.384]
["binance-futures","BTCUSDT",1650153681402,0.842,40354.5,40354.4,1.384]
["binance-futures","BTCUSDT",1650153681433,0.442,40354.5,40354.4,2.084]
["binance-futures","BTCUSDT",1650153681469,0.575,40354.5,40354.4,3.114]
["binance-futures","BTCUSDT",1650153681500,0.388,40354.5,40354.4,3.457]
["binance-futures","BTCUSDT",1650153681566,0.135,40354.5,40354.4,3.457]
["binance-futures","BTCUSDT",1650153681598,0.135,40354.5,40354.4,3.809]
["binance-futures","BTCUSDT",1650153681632,0.142,40354.5,40354.4,3.908]
["binance-futures","BTCUSDT",1650153681664,0.142,40354.5,40354.4,3.915]
["binance-futures","BTCUSDT",1650153681763,0.142,40354.5,40354.4,3.957]
["binance-futures","BTCUSDT",1650153681797,0.068,40354.5,40354.4,3.999]
["binance-futures","BTCUSDT",1650153681833,0.039,40354.5,40354.4,4.934]
["binance-futures","BTCUSDT",1650153681863,0.039,40354.5,40354.4,4.73]
["binance-futures","BTCUSDT",1650153681896,1.44,40356.3,40356.2,3.107]
["binance-futures","BTCUSDT",1650153681928,0.055,40356.3,40356.2,3.614]
["binance-futures","BTCUSDT",1650153681959,0.149,40357.2,40356.5,0.28]
["binance-futures","BTCUSDT",1650153681992,0.001,40356.6,40356.5,3.204]
["binance-futures","BTCUSDT",1650153682128,0.001,40356.6,40356.5,3.411]
["binance-futures","BTCUSDT",1650153682161,0.001,40356.6,40356.5,3.21]
["binance-futures","BTCUSDT",1650153682192,0.001,40356.6,40356.5,3.139]
["binance-futures","BTCUSDT",1650153682270,0.252,40356.9,40356.8,1.94]
["binance-futures","BTCUSDT",1650153682318,0.252,40356.9,40356.8,3.291]
["binance-futures","BTCUSDT",1650153682362,0.008,40357.6,40357.4,0.16]
["binance-futures","BTCUSDT",1650153682412,0.008,40357.6,40357.4,0.601]
["binance-futures","BTCUSDT",1650153682458,0.195,40357.5,40357.4,2.381]
["binance-futures","BTCUSDT",1650153682506,0.382,40357.5,40357.4,3.493]
["binance-futures","BTCUSDT",1650153682557,0.188,40357.5,40357.4,3.729]
["binance-futures","BTCUSDT",1650153682603,0.001,40357.5,40357.4,3.779]
["binance-futures","BTCUSDT",1650153682652,0.001,40357.5,40357.4,2.324]
["binance-futures","BTCUSDT",1650153682699,0.001,40357.5,40357.4,2.413]
["binance-futures","BTCUSDT",1650153682746,0.001,40357.5,40357.4,2.436]
["binance-futures","BTCUSDT",1650153682847,0.188,40357.5,40357.4,3.968]
["binance-futures","BTCUSDT",1650153682889,0.188,40357.5,40357.4,4.307]
["binance-futures","BTCUSDT",1650153682990,0.188,40357.5,40357.4,4.634]
["binance-futures","BTCUSDT",1650153683022,0.001,40357.5,40357.4,4.779]
["binance-futures","BTCUSDT",1650153683062,0.001,40357.5,40357.4,5.265]
["binance-futures","BTCUSDT",1650153683095,0.001,40357.5,40357.4,5.294]
["binance-futures","BTCUSDT",1650153683158,0.001,40357.5,40357.4,4.985]
["binance-futures","BTCUSDT",1650153683192,0.001,40357.5,40357.4,4.444]
["binance-futures","BTCUSDT",1650153683221,0.022,40357.5,40357.4,4.387]
["binance-futures","BTCUSDT",1650153683261,0.54,40357.5,40357.4,4.145]
["binance-futures","BTCUSDT",1650153683289,0.54,40357.5,40357.4,4.074]
["binance-futures","BTCUSDT",1650153683323,1.04,40357.5,40357.4,2.293]
["binance-futures","BTCUSDT",1650153683362,1.04,40357.5,40357.4,2.152]
["binance-futures","BTCUSDT",1650153683397,1.234,40357.5,40357.4,2.09]
["binance-futures","BTCUSDT",1650153683429,1.692,40357.5,40357.4,1.93]
["binance-futures","BTCUSDT",1650153683462,1.692,40357.5,40357.4,1.931]
["binance-futures","BTCUSDT",1650153683532,1.307,40357.5,40357.4,3.639]
["binance-futures","BTCUSDT",1650153683566,0.328,40357.5,40357.4,3.809]
["binance-futures","BTCUSDT",1650153683598,0.322,40357.5,40357.4,3.972]
["binance-futures","BTCUSDT",1650153683629,0.322,40357.5,40357.4,3.889]
["binance-futures","BTCUSDT",1650153683669,0.074,40357.5,40357.4,4.314]
["binance-futures","BTCUSDT",1650153683769,0.074,40357.5,40357.4,4.313]
["binance-futures","BTCUSDT",1650153683911,0.048,40357.5,40357.4,4.328]
["binance-futures","BTCUSDT",1650153683978,0.004,40358.0,40357.9,4.253]
["binance-futures","BTCUSDT",1650153684011,0.004,40358.0,40357.9,4.052]
["binance-futures","BTCUSDT",1650153684074,0.004,40358.0,40357.9,4.22]
["binance-futures","BTCUSDT",1650153684107,0.004,40358.0,40357.9,4.426]
["binance-futures","BTCUSDT",1650153684140,0.046,40358.6,40358.5,0.786]
["binance-futures","BTCUSDT",1650153684175,0.248,40358.7,40358.6,5.278]
["binance-futures","BTCUSDT",1650153684206,0.247,40358.7,40358.6,5.907]
["binance-futures","BTCUSDT",1650153684238,0.247,40358.7,40358.6,5.906]
["binance-futures","BTCUSDT",1650153684300,0.247,40358.7,40358.6,5.81]
["binance-futures","BTCUSDT",1650153684338,0.106,40359.0,40358.9,3.47]
["binance-futures","BTCUSDT",1650153684373,0.154,40359.0,40358.9,3.518]
["binance-futures","BTCUSDT",1650153684405,0.357,40359.0,40358.9,2.902]
["binance-futures","BTCUSDT",1650153684441,1.125,40359.0,40358.9,1.357]
["binance-futures","BTCUSDT",1650153684473,1.154,40359.0,40358.9,0.801]
["binance-futures","BTCUSDT",1650153684538,1.151,40359.0,40358.9,0.928]
["binance-futures","BTCUSDT",1650153684575,0.99,40359.0,40358.9,0.928]
["binance-futures","BTCUSDT",1650153684610,0.99,40359.0,40358.9,0.506]
["binance-futures","BTCUSDT",1650153684639,0.99,40359.0,40358.9,0.484]
["binance-futures","BTCUSDT",1650153684683,0.99,40359.0,40358.9,0.491]
["binance-futures","BTCUSDT",1650153684719,0.608,40359.0,40358.9,0.491]
["binance-futures","BTCUSDT",1650153684750,0.607,40359.0,40358.9,2.1]
["binance-futures","BTCUSDT",1650153684783,0.607,40359.0,40358.9,2.161]
["binance-futures","BTCUSDT",1650153684823,0.384,40359.0,40358.9,2.939]
["binance-futures","BTCUSDT",1650153684926,0.359,40359.0,40358.9,2.939]
["binance-futures","BTCUSDT",1650153684995,0.352,40359.0,40358.9,2.939]
["binance-futures","BTCUSDT",1650153685030,0.352,40359.0,40358.9,2.673]
["binance-futures","BTCUSDT",1650153685061,0.352,40359.0,40358.9,2.939]
["binance-futures","BTCUSDT",1650153685169,0.293,40359.0,40358.9,2.919]
["binance-futures","BTCUSDT",1650153685265,0.293,40359.0,40358.9,3.017]
["binance-futures","BTCUSDT",1650153685300,0.293,40359.0,40358.9,2.969]
["binance-futures","BTCUSDT",1650153685330,0.293,40359.0,40358.9,3.062]
["binance-futures","BTCUSDT",1650153685402,0.326,40360.2,40360.1,1.689]
["binance-futures","BTCUSDT",1650153685435,0.326,40360.2,40360.1,5.001]
["binance-futures","BTCUSDT",1650153685531,0.274,40360.2,40360.1,5.251]
["binance-futures","BTCUSDT",1650153685564,0.274,40360.2,40360.1,6.403]
["binance-futures","BTCUSDT",1650153685598,0.274,40360.2,40360.1,6.404]
["binance-futures","BTCUSDT",1650153685663,0.274,40360.2,40360.1,9.211]
["binance-futures","BTCUSDT",1650153685736,0.149,40360.2,40360.1,9.61]
["binance-futures","BTCUSDT",1650153685799,0.147,40360.2,40360.1,9.61]
["binance-futures","BTCUSDT",1650153685839,0.134,40360.2,40360.1,9.66]
["binance-futures","BTCUSDT",1650153685872,0.134,40360.2,40360.1,10.167]
["binance-futures","BTCUSDT",1650153685901,0.134,40360.2,40360.1,10.215]
["binance-futures","BTCUSDT",1650153686004,0.134,40360.2,40360.1,9.654]
["binance-futures","BTCUSDT",1650153686105,0.134,40360.2,40360.1,9.65]
["binance-futures","BTCUSDT",1650153686139,0.134,40360.2,40360.1,9.677]
["binance-futures","BTCUSDT",1650153686246,0.134,40360.2,40360.1,10.18]
["binance-futures","BTCUSDT",1650153686279,0.134,40360.2,40360.1,10.38]
["binance-futures","BTCUSDT",1650153686311,0.129,40360.2,40360.1,10.381]
["binance-futures","BTCUSDT",1650153686375,0.129,40360.2,40360.1,10.302]
["binance-futures","BTCUSDT",1650153686412,0.129,40360.2,40360.1,10.31]
["binance-futures","BTCUSDT",1650153686441,0.129,40360.2,40360.1,10.419]
["binance-futures","BTCUSDT",1650153686644,0.055,40360.2,40360.1,10.292]
["binance-futures","BTCUSDT",1650153686678,0.055,40360.2,40360.1,10.49]
["binance-futures","BTCUSDT",1650153686708,0.055,40360.2,40360.1,10.491]
["binance-futures","BTCUSDT",1650153686873,0.055,40360.2,40360.1,10.379]
["binance-futures","BTCUSDT",1650153686943,0.055,40360.2,40360.1,10.315]
["binance-futures","BTCUSDT",1650153687013,0.055,40360.2,40360.1,10.317]
["binance-futures","BTCUSDT",1650153687051,0.229,40362.4,40362.3,0.204]
["binance-futures","BTCUSDT",1650153687087,0.553,40362.4,40362.3,2.417]
["binance-futures","BTCUSDT",1650153687117,0.167,40362.4,40362.3,3.432]
["binance-futures","BTCUSDT",1650153687150,0.112,40362.4,40362.3,3.415]
["binance-futures","BTCUSDT",1650153687182,0.112,40362.4,40362.3,3.247]
["binance-futures","BTCUSDT",1650153687216,0.112,40362.4,40362.3,3.094]
["binance-futures","BTCUSDT",1650153687251,0.112,40362.4,40362.3,3.118]
["binance-futures","BTCUSDT",1650153687379,0.112,40362.4,40362.3,3.16]
["binance-futures","BTCUSDT",1650153687418,0.112,40362.4,40362.3,3.233]
["binance-futures","BTCUSDT",1650153687451,0.112,40362.4,40362.3,3.462]
["binance-futures","BTCUSDT",1650153687552,0.112,40362.4,40362.3,3.57]
["binance-futures","BTCUSDT",1650153687589,0.079,40362.4,40362.3,3.57]
["binance-futures","BTCUSDT",1650153687628,1.262,40362.4,40362.3,1.988]
["binance-futures","BTCUSDT",1650153687660,1.812,40362.4,40362.3,0.73]
["binance-futures","BTCUSDT",1650153687695,1.812,40362.4,40362.3,1.286]
["binance-futures","BTCUSDT",1650153687726,2.059,40362.4,40362.3,1.286]
["binance-futures","BTCUSDT",1650153687757,2.178,40362.4,40362.3,1.286]
["binance-futures","BTCUSDT",1650153687796,2.243,40362.4,40362.3,1.286]
["binance-futures","BTCUSDT",1650153687904,2.638,40362.4,40362.3,1.286]
["binance-futures","BTCUSDT",1650153687934,2.519,40362.4,40362.3,1.286]
["binance-futures","BTCUSDT",1650153687969,4.462,40362.4,40362.3,1.263]
["binance-futures","BTCUSDT",1650153688001,7.947,40362.4,40362.3,1.119]
["binance-futures","BTCUSDT",1650153688033,8.79,40362.4,40362.3,1.119]
["binance-futures","BTCUSDT",1650153688063,7.672,40362.4,40362.3,1.119]
["binance-futures","BTCUSDT",1650153688099,7.673,40362.4,40362.3,1.119]
["binance-futures","BTCUSDT",1650153688138,9.26,40362.4,40362.3,1.119]
["binance-futures","BTCUSDT",1650153688172,9.97,40362.4,40362.3,1.1]
["binance-futures","BTCUSDT",1650153688207,9.777,40362.4,40362.3,1.099]
["binance-futures","BTCUSDT",1650153688234,11.827,40362.4,40362.3,1.122]
["binance-futures","BTCUSDT",1650153688270,9.997,40362.4,40362.3,1.122]
["binance-futures","BTCUSDT",1650153688301,11.197,40362.4,40362.3,1.122]
["binance-futures","BTCUSDT",1650153688340,11.959,40362.4,40362.3,1.122]
["binance-futures","BTCUSDT",1650153688377,13.315,40362.4,40362.3,1.08]
["binance-futures","BTCUSDT",1650153688410,11.197,40362.4,40362.3,1.145]
["binance-futures","BTCUSDT",1650153688441,11.189,40362.4,40362.3,0.916]
["binance-futures","BTCUSDT",1650153688474,11.139,40362.4,40362.3,1.14]
["binance-futures","BTCUSDT",1650153688583,13.113,40362.4,40362.3,1.14]
["binance-futures","BTCUSDT",1650153688612,13.313,40362.4,40362.3,1.14]
["binance-futures","BTCUSDT",1650153688822,10.35,40362.4,40362.3,1.14]
["binance-futures","BTCUSDT",1650153688858,10.597,40362.4,40362.3,1.14]
["binance-futures","BTCUSDT",1650153688888,11.221,40362.4,40362.3,1.14]
["binance-futures","BTCUSDT",1650153688930,11.294,40362.4,40362.3,1.14]
["binance-futures","BTCUSDT",1650153688965,11.834,40362.4,40362.3,1.142]
["binance-futures","BTCUSDT",1650153688997,10.592,40362.4,40362.3,1.142]
["binance-futures","BTCUSDT",1650153689032,10.591,40362.4,40362.3,1.127]
["binance-futures","BTCUSDT",1650153689135,10.591,40362.4,40362.3,1.138]
["binance-futures","BTCUSDT",1650153689201,10.514,40362.4,40362.3,1.138]
["binance-futures","BTCUSDT",1650153689234,10.514,40362.4,40362.3,1.137]
["binance-futures","BTCUSDT",1650153689264,10.514,40362.4,40362.3,1.037]
["binance-futures","BTCUSDT",1650153689412,10.513,40362.4,40362.3,0.972]
["binance-futures","BTCUSDT",1650153689448,10.513,40362.4,40362.3,1.047]
["binance-futures","BTCUSDT",1650153689477,10.513,40362.4,40362.3,1.046]
["binance-futures","BTCUSDT",1650153689548,10.513,40362.4,40362.3,0.799]
["binance-futures","BTCUSDT",1650153689583,10.682,40362.4,40362.3,0.799]
["binance-futures","BTCUSDT",1650153689647,10.682,40362.4,40362.3,0.681]
["binance-futures","BTCUSDT",1650153689682,10.682,40362.4,40362.3,0.487]
["binance-futures","BTCUSDT",1650153689951,10.682,40362.4,40362.3,0.483]
["binance-futures","BTCUSDT",1650153689980,10.682,40362.4,40362.3,0.794]
["binance-futures","BTCUSDT",1650153690017,9.682,40362.4,40362.3,0.794]
["binance-futures","BTCUSDT",1650153690048,11.027,40362.4,40362.3,0.794]
["binance-futures","BTCUSDT",1650153690114,9.58,40362.4,40362.3,0.82]
["binance-futures","BTCUSDT",1650153690150,9.58,40362.4,40362.3,0.822]
["binance-futures","BTCUSDT",1650153690182,9.58,40362.4,40362.3,0.705]
["binance-futures","BTCUSDT",1650153690220,9.58,40362.4,40362.3,0.823]
["binance-futures","BTCUSDT",1650153690256,9.297,40362.4,40362.3,0.725]
["binance-futures","BTCUSDT",1650153690424,9.297,40362.4,40362.3,0.768]
["binance-futures","BTCUSDT",1650153690497,10.045,40362.4,40362.3,0.766]
["binance-futures","BTCUSDT",1650153690529,9.939,40362.4,40362.3,0.763]
["binance-futures","BTCUSDT",1650153690561,9.98,40362.4,40362.3,0.763]
["binance-futures","BTCUSDT",1650153690628,10.047,40362.4,40362.3,0.373]
["binance-futures","BTCUSDT",1650153690666,10.126,40362.4,40362.3,0.373]
["binance-futures","BTCUSDT",1650153690696,12.118,40362.4,40362.3,0.373]
["binance-futures","BTCUSDT",1650153690730,12.274,40362.4,40362.3,0.372]
["binance-futures","BTCUSDT",1650153690763,11.906,40362.4,40362.3,0.372]
["binance-futures","BTCUSDT",1650153690795,10.126,40362.4,40362.3,0.372]
["binance-futures","BTCUSDT",1650153690862,10.047,40362.4,40362.3,0.372]
["binance-futures","BTCUSDT",1650153690897,10.047,40362.4,40362.3,0.358]
["binance-futures","BTCUSDT",1650153690926,9.98,40362.4,40362.3,0.358]
["binance-futures","BTCUSDT",1650153691097,9.74,40362.4,40362.3,0.358]
["binance-futures","BTCUSDT",1650153691198,11.039,40362.4,40362.3,0.468]
["binance-futures","BTCUSDT",1650153691227,11.039,40362.4,40362.3,0.419]
["binance-futures","BTCUSDT",1650153691262,9.74,40362.4,40362.3,0.467]
["binance-futures","BTCUSDT",1650153691297,10.971,40362.4,40362.3,0.467]
["binance-futures","BTCUSDT",1650153691332,9.74,40362.4,40362.3,0.467]
["binance-futures","BTCUSDT",1650153691435,9.74,40362.4,40362.3,0.775]
["binance-futures","BTCUSDT",1650153691474,8.676,40362.4,40362.3,0.775]
["binance-futures","BTCUSDT",1650153691507,7.076,40362.4,40362.3,0.775]
["binance-futures","BTCUSDT",1650153691537,7.521,40362.4,40362.3,0.775]
["binance-futures","BTCUSDT",1650153691571,7.522,40362.4,40362.3,0.775]
["binance-futures","BTCUSDT",1650153691637,7.522,40362.4,40362.3,0.665]
["binance-futures","BTCUSDT",1650153691673,7.521,40362.4,40362.3,0.665]
["binance-futures","BTCUSDT",1650153691766,7.508,40362.4,40362.3,0.665]
["binance-futures","BTCUSDT",1650153691846,7.509,40362.4,40362.3,0.665]
["binance-futures","BTCUSDT",1650153691878,7.509,40362.4,40362.3,0.662]
["binance-futures","BTCUSDT",1650153691910,7.508,40362.4,40362.3,0.662]
["binance-futures","BTCUSDT",1650153691984,7.509,40362.4,40362.3,0.662]
["binance-futures","BTCUSDT",1650153692015,7.508,40362.4,40362.3,0.662]
["binance-futures","BTCUSDT",1650153692123,8.968,40362.4,40362.3,0.662]
["binance-futures","BTCUSDT",1650153692160,7.508,40362.4,40362.3,0.662]
["binance-futures","BTCUSDT",1650153692231,8.919,40362.4,40362.3,0.662]
["binance-futures","BTCUSDT",1650153692263,7.507,40362.4,40362.3,0.662]
["binance-futures","BTCUSDT",1650153692291,7.506,40362.4,40362.3,0.662]
["binance-futures","BTCUSDT",1650153692332,7.506,40362.4,40362.3,0.684]
["binance-futures","BTCUSDT",1650153692367,6.011,40362.4,40362.3,0.684]
["binance-futures","BTCUSDT",1650153692397,8.2,40362.4,40362.3,0.684]
["binance-futures","BTCUSDT",1650153692432,7.511,40362.4,40362.3,0.684]
["binance-futures","BTCUSDT",1650153692465,6.042,40362.4,40362.3,0.684]
["binance-futures","BTCUSDT",1650153692582,3.575,40362.4,40362.3,0.867]
["binance-futures","BTCUSDT",1650153692613,5.665,40362.4,40362.3,0.867]
["binance-futures","BTCUSDT",1650153692644,5.61,40362.4,40362.3,0.424]
["binance-futures","BTCUSDT",1650153692680,5.296,40362.4,40362.3,0.583]
["binance-futures","BTCUSDT",1650153692714,5.449,40362.4,40362.3,0.161]
["binance-futures","BTCUSDT",1650153692747,4.036,40362.4,40362.3,0.162]
["binance-futures","BTCUSDT",1650153692777,4.119,40362.4,40362.3,0.162]
["binance-futures","BTCUSDT",1650153692812,4.118,40362.4,40362.3,0.162]
["binance-futures","BTCUSDT",1650153692845,4.117,40362.4,40362.3,0.162]
["binance-futures","BTCUSDT",1650153692910,4.056,40362.4,40362.3,0.162]
["binance-futures","BTCUSDT",1650153693086,4.057,40362.4,40362.3,0.162]
["binance-futures","BTCUSDT",1650153693190,4.118,40362.4,40362.3,0.162]
["binance-futures","BTCUSDT",1650153693225,4.117,40362.4,40362.3,0.162]
["binance-futures","BTCUSDT",1650153693262,4.035,40362.4,40362.3,0.162]
["binance-futures","BTCUSDT",1650153693291,5.411,40362.4,40362.3,0.225]
["binance-futures","BTCUSDT",1650153693326,4.157,40362.4,40362.3,0.225]
["binance-futures","BTCUSDT",1650153693388,4.158,40362.4,40362.3,0.225]
["binance-futures","BTCUSDT",1650153693425,3.756,40362.4,40362.3,0.225]
["binance-futures","BTCUSDT",1650153693458,3.757,40362.4,40362.3,0.254]
["binance-futures","BTCUSDT",1650153693494,3.636,40362.4,40362.3,0.275]
["binance-futures","BTCUSDT",1650153693590,3.636,40362.4,40362.3,0.274]
["binance-futures","BTCUSDT",1650153693662,3.617,40362.4,40362.3,0.274]
["binance-futures","BTCUSDT",1650153693699,3.556,40362.4,40362.3,0.335]
["binance-futures","BTCUSDT",1650153693727,2.074,40362.4,40362.3,2.091]
["binance-futures","BTCUSDT",1650153693825,2.074,40362.4,40362.3,2.31]
["binance-futures","BTCUSDT",1650153693867,2.033,40362.4,40362.3,2.362]
["binance-futures","BTCUSDT",1650153694308,2.032,40362.4,40362.3,2.362]
["binance-futures","BTCUSDT",1650153694346,2.032,40362.4,40362.3,2.455]
["binance-futures","BTCUSDT",1650153694406,2.032,40362.4,40362.3,2.427]
["binance-futures","BTCUSDT",1650153694443,2.031,40362.4,40362.3,2.402]
["binance-futures","BTCUSDT",1650153694472,0.524,40362.4,40362.3,2.681]
["binance-futures","BTCUSDT",1650153694504,0.523,40362.4,40362.3,2.682]
["binance-futures","BTCUSDT",1650153694539,0.523,40362.4,40362.3,2.876]
["binance-futures","BTCUSDT",1650153694578,0.334,40362.4,40362.3,3.401]
["binance-futures","BTCUSDT",1650153694612,0.333,40362.4,40362.3,3.401]
["binance-futures","BTCUSDT",1650153694647,0.333,40362.4,40362.3,3.421]
["binance-futures","BTCUSDT",1650153694682,0.333,40362.4,40362.3,3.422]
["binance-futures","BTCUSDT",1650153694717,0.334,40362.4,40362.3,1.937]
["binance-futures","BTCUSDT",1650153694746,0.333,40362.4,40362.3,1.937]
["binance-futures","BTCUSDT",1650153694779,0.333,40362.4,40362.3,2.159]
["binance-futures","BTCUSDT",1650153694857,0.322,40362.4,40362.3,2.192]
["binance-futures","BTCUSDT",1650153695056,0.321,40362.4,40362.3,2.192]
["binance-futures","BTCUSDT",1650153695158,0.321,40362.4,40362.3,3.676]
["binance-futures","BTCUSDT",1650153695197,0.321,40362.4,40362.3,3.685]
["binance-futures","BTCUSDT",1650153695338,0.321,40362.4,40362.3,4.415]
["binance-futures","BTCUSDT",1650153695373,0.321,40362.4,40362.3,4.414]
["binance-futures","BTCUSDT",1650153695640,0.321,40362.4,40362.3,2.931]
["binance-futures","BTCUSDT",1650153695779,0.321,40362.4,40362.3,2.932]
["binance-futures","BTCUSDT",1650153695812,0.321,40362.4,40362.3,4.815]
["binance-futures","BTCUSDT",1650153695847,0.314,40362.4,40362.3,8.406]
["binance-futures","BTCUSDT",1650153695879,0.314,40362.4,40362.3,12.208]
["binance-futures","BTCUSDT",1650153695947,0.314,40362.4,40362.3,12.608]
["binance-futures","BTCUSDT",1650153696012,0.314,40362.4,40362.3,12.808]
["binance-futures","BTCUSDT",1650153696082,0.313,40362.4,40362.3,12.808]
["binance-futures","BTCUSDT",1650153696210,0.313,40362.4,40362.3,12.817]
["binance-futures","BTCUSDT",1650153696243,0.315,40362.4,40362.3,12.817]
["binance-futures","BTCUSDT",1650153696479,0.317,40362.4,40362.3,12.57]
["binance-futures","BTCUSDT",1650153696610,0.317,40362.4,40362.3,12.251]
["binance-futures","BTCUSDT",1650153696751,0.298,40362.4,40362.3,12.251]
["binance-futures","BTCUSDT",1650153696783,0.047,40362.4,40362.3,12.251]
["binance-futures","BTCUSDT",1650153696817,0.051,40362.4,40362.3,12.615]
["binance-futures","BTCUSDT",1650153696952,0.051,40362.4,40362.3,16.367]
["binance-futures","BTCUSDT",1650153696983,0.051,40362.4,40362.3,20.154]
["binance-futures","BTCUSDT",1650153697349,0.051,40362.4,40362.3,20.189]
["binance-futures","BTCUSDT",1650153697449,0.007,40362.5,40362.4,0.16]
["binance-futures","BTCUSDT",1650153697484,0.068,40363.0,40362.9,13.35]
["binance-futures","BTCUSDT",1650153697513,0.068,40363.0,40362.9,14.008]
["binance-futures","BTCUSDT",1650153697548,0.068,40363.0,40362.9,14.344]
["binance-futures","BTCUSDT",1650153697579,0.068,40363.0,40362.9,14.348]
["binance-futures","BTCUSDT",1650153697611,0.07,40363.0,40362.9,14.348]
["binance-futures","BTCUSDT",1650153697646,0.07,40363.0,40362.9,13.948]
["binance-futures","BTCUSDT",1650153697745,0.068,40363.0,40362.9,14.097]
["binance-futures","BTCUSDT",1650153697779,0.211,40363.1,40363.0,11.098]
["binance-futures","BTCUSDT",1650153697873,0.211,40363.1,40363.0,11.18]
["binance-futures","BTCUSDT",1650153697904,0.211,40363.1,40363.0,13.18]
["binance-futures","BTCUSDT",1650153698009,0.211,40363.1,40363.0,13.153]
["binance-futures","BTCUSDT",1650153698043,0.211,40363.1,40363.0,13.288]
["binance-futures","BTCUSDT",1650153698107,0.211,40363.1,40363.0,13.292]
["binance-futures","BTCUSDT",1650153698206,0.212,40363.1,40363.0,13.292]
["binance-futures","BTCUSDT",1650153698241,0.212,40363.1,40363.0,13.31]
["binance-futures","BTCUSDT",1650153698342,0.209,40363.1,40363.0,13.31]
["binance-futures","BTCUSDT",1650153698379,0.209,40363.1,40363.0,13.335]
["binance-futures","BTCUSDT",1650153698410,0.203,40363.1,40363.0,13.335]
["binance-futures","BTCUSDT",1650153698643,0.203,40363.1,40363.0,13.285]
["binance-futures","BTCUSDT",1650153698776,0.203,40363.1,40363.0,13.286]
["binance-futures","BTCUSDT",1650153698841,0.199,40363.1,40363.0,13.212]
["binance-futures","BTCUSDT",1650153699019,0.221,40363.1,40363.0,13.212]
["binance-futures","BTCUSDT",1650153699050,0.221,40363.1,40363.0,13.262]
["binance-futures","BTCUSDT",1650153699291,0.222,40363.1,40363.0,13.262]
["binance-futures","BTCUSDT",1650153699354,0.222,40363.1,40363.0,13.265]
["binance-futures","BTCUSDT",1650153699459,0.225,40363.1,40363.0,13.265]
["binance-futures","BTCUSDT",1650153699619,0.225,40363.1,40363.0,13.276]
["binance-futures","BTCUSDT",1650153699751,0.225,40363.1,40363.0,13.27]
["binance-futures","BTCUSDT",1650153699789,0.225,40363.1,40363.0,12.52]
["binance-futures","BTCUSDT",1650153699822,0.024,40363.1,40363.0,11.92]
["binance-futures","BTCUSDT",1650153699923,0.024,40363.1,40363.0,11.87]
["binance-futures","BTCUSDT",1650153699991,0.009,40363.1,40363.0,11.87]
["binance-futures","BTCUSDT",1650153700092,0.009,40363.1,40363.0,13.22]
["binance-futures","BTCUSDT",1650153700160,0.013,40363.1,40363.0,13.22]
["binance-futures","BTCUSDT",1650153700293,0.012,40363.1,40363.0,13.103]
["binance-futures","BTCUSDT",1650153700322,0.038,40363.1,40363.0,11.753]
["binance-futures","BTCUSDT",1650153700420,0.038,40363.1,40363.0,11.762]
["binance-futures","BTCUSDT",1650153700521,0.038,40363.1,40363.0,11.784]
["binance-futures","BTCUSDT",1650153700551,0.035,40363.1,40363.0,12.184]
["binance-futures","BTCUSDT",1650153700584,0.035,40363.1,40363.0,13.584]
["binance-futures","BTCUSDT",1650153700854,0.035,40363.1,40363.0,13.984]
["binance-futures","BTCUSDT",1650153701220,0.037,40363.1,40363.0,13.984]
["binance-futures","BTCUSDT",1650153701319,0.017,40363.1,40363.0,13.984]
["binance-futures","BTCUSDT",1650153701487,0.017,40363.1,40363.0,13.98]
["binance-futures","BTCUSDT",1650153701589,0.018,40363.1,40363.0,13.98]
["binance-futures","BTCUSDT",1650153701663,0.018,40363.1,40363.0,13.058]
["binance-futures","BTCUSDT",1650153701727,0.004,40363.1,40363.0,13.058]
["binance-futures","BTCUSDT",1650153701900,0.004,40363.1,40363.0,12.564]
["binance-futures","BTCUSDT",1650153701934,0.004,40363.1,40363.0,11.444]
["binance-futures","BTCUSDT",1650153702071,0.177,40363.2,40363.1,3.083]
["binance-futures","BTCUSDT",1650153702103,0.177,40363.2,40363.1,11.36]
["binance-futures","BTCUSDT",1650153702134,0.177,40363.2,40363.1,11.364]
["binance-futures","BTCUSDT",1650153702167,0.177,40363.2,40363.1,10.986]
["binance-futures","BTCUSDT",1650153702201,0.177,40363.2,40363.1,11.002]
["binance-futures","BTCUSDT",1650153702275,0.177,40363.2,40363.1,11.02]
["binance-futures","BTCUSDT",1650153702381,0.177,40363.2,40363.1,11.025]
["binance-futures","BTCUSDT",1650153702449,0.177,40363.2,40363.1,11.141]
["binance-futures","BTCUSDT",1650153702540,0.177,40363.2,40363.1,11.189]
["binance-futures","BTCUSDT",1650153702576,0.177,40363.2,40363.1,11.187]
["binance-futures","BTCUSDT",1650153702909,0.087,40363.2,40363.1,11.187]
["binance-futures","BTCUSDT",1650153703155,0.097,40369.3,40369.2,3.228]
["binance-futures","BTCUSDT",1650153703185,1.006,40369.3,40369.2,5.682]
["binance-futures","BTCUSDT",1650153703220,1.13,40369.3,40369.2,1.789]
["binance-futures","BTCUSDT",1650153703254,1.13,40369.3,40369.2,1.733]
["binance-futures","BTCUSDT",1650153703290,1.075,40369.3,40369.2,1.955]
["binance-futures","BTCUSDT",1650153703322,1.075,40369.3,40369.2,1.947]
["binance-futures","BTCUSDT",1650153703359,1.315,40369.3,40369.2,2.31]
["binance-futures","BTCUSDT",1650153703387,1.116,40369.3,40369.2,0.785]
["binance-futures","BTCUSDT",1650153703426,1.501,40369.3,40369.2,0.746]
["binance-futures","BTCUSDT",1650153703453,2.862,40369.3,40369.2,0.764]
["binance-futures","BTCUSDT",1650153703490,3.214,40369.3,40369.2,0.723]
["binance-futures","BTCUSDT",1650153703553,3.065,40369.3,40369.2,1.574]
["binance-futures","BTCUSDT",1650153703620,2.622,40369.3,40369.2,1.76]
["binance-futures","BTCUSDT",1650153703687,2.622,40369.3,40369.2,1.858]
["binance-futures","BTCUSDT",1650153703722,2.622,40369.3,40369.2,2.056]
["binance-futures","BTCUSDT",1650153703752,2.622,40369.3,40369.2,1.958]
["binance-futures","BTCUSDT",1650153703786,2.511,40369.3,40369.2,1.958]
["binance-futures","BTCUSDT",1650153703891,1.169,40369.3,40369.2,1.959]
["binance-futures","BTCUSDT",1650153703926,1.102,40369.3,40369.2,2.15]
["binance-futures","BTCUSDT",1650153703958,1.452,40369.3,40369.2,1.973]
["binance-futures","BTCUSDT",1650153703997,1.529,40369.3,40369.2,1.778]
["binance-futures","BTCUSDT",1650153704028,1.529,40369.3,40369.2,1.779]
["binance-futures","BTCUSDT",1650153704058,1.45,40369.3,40369.2,1.779]
["binance-futures","BTCUSDT",1650153704152,1.201,40369.3,40369.2,1.923]
["binance-futures","BTCUSDT",1650153704187,0.987,40369.3,40369.2,2.145]
["binance-futures","BTCUSDT",1650153704221,0.987,40369.3,40369.2,2.894]
["binance-futures","BTCUSDT",1650153704254,0.926,40369.3,40369.2,4.442]
["binance-futures","BTCUSDT",1650153704287,0.926,40369.3,40369.2,2.958]
["binance-futures","BTCUSDT",1650153704319,0.926,40369.3,40369.2,2.853]
["binance-futures","BTCUSDT",1650153704353,0.926,40369.3,40369.2,2.851]
["binance-futures","BTCUSDT",1650153704386,0.926,40369.3,40369.2,2.949]
["binance-futures","BTCUSDT",1650153704461,0.926,40369.3,40369.2,2.851]
["binance-futures","BTCUSDT",1650153704488,0.926,40369.3,40369.2,2.952]
["binance-futures","BTCUSDT",1650153704590,0.926,40369.3,40369.2,2.857]
["binance-futures","BTCUSDT",1650153704662,0.926,40369.3,40369.2,2.855]
["binance-futures","BTCUSDT",1650153704692,0.926,40369.3,40369.2,2.953]
["binance-futures","BTCUSDT",1650153704863,0.926,40369.3,40369.2,2.955]
["binance-futures","BTCUSDT",1650153704899,0.926,40369.3,40369.2,2.969]
["binance-futures","BTCUSDT",1650153704940,0.926,40369.3,40369.2,4.397]
["binance-futures","BTCUSDT",1650153705042,0.801,40369.3,40369.2,4.397]
["binance-futures","BTCUSDT",1650153705075,0.281,40369.3,40369.2,4.382]
["binance-futures","BTCUSDT",1650153705108,0.281,40369.3,40369.2,4.493]
["binance-futures","BTCUSDT",1650153705245,0.281,40369.3,40369.2,4.496]
["binance-futures","BTCUSDT",1650153705281,0.281,40369.3,40369.2,4.495]
["binance-futures","BTCUSDT",1650153705310,1.081,40369.3,40369.2,4.495]
["binance-futures","BTCUSDT",1650153705347,1.081,40369.3,40369.2,3.66]
["binance-futures","BTCUSDT",1650153705494,0.959,40369.3,40369.2,3.661]
["binance-futures","BTCUSDT",1650153705528,0.961,40369.3,40369.2,3.642]
["binance-futures","BTCUSDT",1650153705558,0.961,40369.3,40369.2,4.425]
["binance-futures","BTCUSDT",1650153705594,0.595,40369.3,40369.2,4.432]
["binance-futures","BTCUSDT",1650153705622,0.805,40369.3,40369.2,4.446]
["binance-futures","BTCUSDT",1650153705656,0.805,40369.3,40369.2,4.447]
["binance-futures","BTCUSDT",1650153705721,0.805,40369.3,40369.2,4.446]
["binance-futures","BTCUSDT",1650153705801,0.807,40369.3,40369.2,4.446]
["binance-futures","BTCUSDT",1650153705948,0.807,40369.3,40369.2,4.447]
["binance-futures","BTCUSDT",1650153705979,0.807,40369.3,40369.2,4.446]
["binance-futures","BTCUSDT",1650153706020,0.807,40369.3,40369.2,4.44]
["binance-futures","BTCUSDT",1650153706054,0.807,40369.3,40369.2,4.441]
["binance-futures","BTCUSDT",1650153706154,0.807,40369.3,40369.2,4.44]
["binance-futures","BTCUSDT",1650153706187,0.807,40369.3,40369.2,4.454]
["binance-futures","BTCUSDT",1650153706224,0.807,40369.3,40369.2,4.532]
["binance-futures","BTCUSDT",1650153706256,0.807,40369.3,40369.2,4.73]
["binance-futures","BTCUSDT",1650153706289,0.807,40369.3,40369.2,4.729]
["binance-futures","BTCUSDT",1650153706320,0.814,40369.3,40369.2,4.729]
["binance-futures","BTCUSDT",1650153706493,0.814,40369.3,40369.2,4.73]
["binance-futures","BTCUSDT",1650153706522,0.814,40369.3,40369.2,4.728]
["binance-futures","BTCUSDT",1650153706558,1.265,40369.3,40369.2,4.407]
["binance-futures","BTCUSDT",1650153706592,1.265,40369.3,40369.2,4.233]
["binance-futures","BTCUSDT",1650153706631,1.265,40369.3,40369.2,4.297]
["binance-futures","BTCUSDT",1650153706772,1.134,40369.3,40369.2,2.739]
["binance-futures","BTCUSDT",1650153706804,0.922,40369.3,40369.2,2.842]
["binance-futures","BTCUSDT",1650153706953,0.919,40369.3,40369.2,2.842]
["binance-futures","BTCUSDT",1650153706986,0.809,40369.3,40369.2,4.5]
["binance-futures","BTCUSDT",1650153707020,0.698,40369.3,40369.2,7.875]
["binance-futures","BTCUSDT",1650153707051,0.698,40369.3,40369.2,11.978]
["binance-futures","BTCUSDT",1650153707084,0.698,40369.3,40369.2,13.203]
["binance-futures","BTCUSDT",1650153707115,0.698,40369.3,40369.2,13.493]
["binance-futures","BTCUSDT",1650153707148,0.698,40369.3,40369.2,13.394]
["binance-futures","BTCUSDT",1650153707289,0.698,40369.3,40369.2,13.358]
["binance-futures","BTCUSDT",1650153707323,0.698,40369.3,40369.2,13.409]
["binance-futures","BTCUSDT",1650153707357,0.704,40369.5,40369.2,13.149]
["binance-futures","BTCUSDT",1650153707390,0.008,40370.4,40369.5,13.383]
["binance-futures","BTCUSDT",1650153707425,0.304,40369.6,40369.5,13.681]
["binance-futures","BTCUSDT",1650153707490,0.304,40369.6,40369.5,13.686]
["binance-futures","BTCUSDT",1650153707525,0.304,40369.6,40369.5,13.806]
["binance-futures","BTCUSDT",1650153707588,0.304,40369.6,40369.5,13.828]
["binance-futures","BTCUSDT",1650153707625,0.142,40369.6,40369.5,13.883]
["binance-futures","BTCUSDT",1650153707656,0.144,40369.6,40369.5,13.883]
["binance-futures","BTCUSDT",1650153707794,0.144,40369.6,40369.5,14.084]
["binance-futures","BTCUSDT",1650153707825,0.128,40369.6,40369.5,14.062]
["binance-futures","BTCUSDT",1650153707857,0.128,40369.6,40369.5,14.156]
["binance-futures","BTCUSDT",1650153707895,0.128,40369.6,40369.5,14.158]
["binance-futures","BTCUSDT",1650153707928,0.004,40369.6,40369.5,14.158]
["binance-futures","BTCUSDT",1650153707959,0.162,40369.6,40369.5,14.158]
["binance-futures","BTCUSDT",1650153708030,0.162,40369.6,40369.5,14.653]
["binance-futures","BTCUSDT",1650153708134,0.162,40369.6,40369.5,14.678]
["binance-futures","BTCUSDT",1650153708266,0.162,40369.6,40369.5,14.499]
["binance-futures","BTCUSDT",1650153708304,1.189,40369.6,40369.5,2.463]
["binance-futures","BTCUSDT",1650153708333,2.7,40369.6,40369.5,1.91]
["binance-futures","BTCUSDT",1650153708367,2.757,40369.6,40369.5,1.462]
["binance-futures","BTCUSDT",1650153708401,2.522,40369.6,40369.5,1.462]
["binance-futures","BTCUSDT",1650153708433,2.811,40369.6,40369.5,2.246]
["binance-futures","BTCUSDT",1650153708471,2.572,40369.6,40369.5,2.246]
["binance-futures","BTCUSDT",1650153708538,2.572,40369.6,40369.5,2.217]
["binance-futures","BTCUSDT",1650153708573,2.591,40369.6,40369.5,2.217]
["binance-futures","BTCUSDT",1650153708661,2.597,40369.6,40369.5,2.323]
["binance-futures","BTCUSDT",1650153708694,2.597,40369.6,40369.5,2.287]
["binance-futures","BTCUSDT",1650153708730,2.111,40369.6,40369.5,2.37]
["binance-futures","BTCUSDT",1650153708759,0.874,40369.6,40369.5,3.938]
["binance-futures","BTCUSDT",1650153708798,0.435,40369.6,40369.5,4.103]
["binance-futures","BTCUSDT",1650153708834,0.435,40369.6,40369.5,4.138]
["binance-futures","BTCUSDT",1650153708876,0.435,40369.6,40369.5,4.152]
["binance-futures","BTCUSDT",1650153709010,0.187,40369.6,40369.5,3.657]
["binance-futures","BTCUSDT",1650153709038,0.187,40369.6,40369.5,3.673]
["binance-futures","BTCUSDT",1650153709071,0.187,40369.6,40369.5,3.389]
["binance-futures","BTCUSDT",1650153709134,0.187,40369.6,40369.5,3.377]
["binance-futures","BTCUSDT",1650153709171,0.338,40369.6,40369.5,3.369]
["binance-futures","BTCUSDT",1650153709204,0.098,40369.6,40369.5,3.37]
["binance-futures","BTCUSDT",1650153709242,0.1,40369.6,40369.5,3.37]
["binance-futures","BTCUSDT",1650153709276,0.172,40369.7,40369.6,4.055]
["binance-futures","BTCUSDT",1650153709311,0.172,40369.7,40369.6,4.256]
["binance-futures","BTCUSDT",1650153709339,0.172,40369.7,40369.6,4.307]
["binance-futures","BTCUSDT",1650153709374,0.172,40369.7,40369.6,4.477]
["binance-futures","BTCUSDT",1650153709437,0.172,40369.7,40369.6,4.478]
["binance-futures","BTCUSDT",1650153709471,0.172,40369.7,40369.6,4.477]
["binance-futures","BTCUSDT",1650153709504,0.172,40369.7,40369.6,4.482]
["binance-futures","BTCUSDT",1650153709535,0.172,40369.7,40369.6,4.637]
["binance-futures","BTCUSDT",1650153709610,0.172,40369.7,40369.6,4.659]
["binance-futures","BTCUSDT",1650153709668,0.167,40369.7,40369.6,4.747]
["binance-futures","BTCUSDT",1650153709703,0.167,40369.7,40369.6,4.748]
["binance-futures","BTCUSDT",1650153709735,0.167,40369.7,40369.6,4.747]
["binance-futures","BTCUSDT",1650153709802,0.167,40369.7,40369.6,4.645]
["binance-futures","BTCUSDT",1650153709975,0.167,40369.7,40369.6,4.329]
["binance-futures","BTCUSDT",1650153710008,0.167,40369.7,40369.6,4.328]
["binance-futures","BTCUSDT",1650153710042,0.167,40369.7,40369.6,4.326]
["binance-futures","BTCUSDT",1650153710140,0.167,40369.7,40369.6,4.325]
["binance-futures","BTCUSDT",1650153710171,0.168,40369.7,40369.6,4.325]
["binance-futures","BTCUSDT",1650153710202,0.168,40369.7,40369.6,4.326]
["binance-futures","BTCUSDT",1650153710235,0.17,40369.7,40369.6,4.326]
["binance-futures","BTCUSDT",1650153710266,0.172,40369.7,40369.6,4.325]
["binance-futures","BTCUSDT",1650153710302,0.172,40369.7,40369.6,4.101]
["binance-futures","BTCUSDT",1650153710333,0.154,40369.7,40369.6,4.239]
["binance-futures","BTCUSDT",1650153710364,0.154,40369.7,40369.6,4.276]
["binance-futures","BTCUSDT",1650153710400,0.154,40369.7,40369.6,3.258]
["binance-futures","BTCUSDT",1650153710430,1.436,40369.7,40369.6,3.164]
["binance-futures","BTCUSDT",1650153710465,1.582,40369.7,40369.6,2.141]
["binance-futures","BTCUSDT",1650153710495,1.581,40369.7,40369.6,2.925]
["binance-futures","BTCUSDT",1650153710527,4.034,40369.7,40369.6,2.787]
["binance-futures","BTCUSDT",1650153710562,5.757,40369.7,40369.6,2.277]
["binance-futures","BTCUSDT",1650153710593,6.392,40369.7,40369.6,2.277]
["binance-futures","BTCUSDT",1650153710625,6.642,40369.7,40369.6,2.277]
["binance-futures","BTCUSDT",1650153710658,6.893,40369.7,40369.6,2.277]
["binance-futures","BTCUSDT",1650153710688,8.448,40369.7,40369.6,2.225]
["binance-futures","BTCUSDT",1650153710723,9.874,40369.7,40369.6,2.225]
["binance-futures","BTCUSDT",1650153710756,9.526,40369.7,40369.6,1.92]
["binance-futures","BTCUSDT",1650153710787,10.156,40369.7,40369.6,1.92]
["binance-futures","BTCUSDT",1650153710819,9.526,40369.7,40369.6,1.92]
["binance-futures","BTCUSDT",1650153710850,9.861,40369.7,40369.6,1.92]
["binance-futures","BTCUSDT",1650153710886,9.732,40369.7,40369.6,1.92]
["binance-futures","BTCUSDT",1650153710996,0.312,40363.1,40360.2,0.283]
["binance-futures","BTCUSDT",1650153711022,0.188,40362.2,40356.3,0.003]
["binance-futures","BTCUSDT",1650153711050,0.25,40360.1,40357.0,0.004]
["binance-futures","BTCUSDT",1650153711077,0.21,40359.5,40356.0,0.104]
["binance-futures","BTCUSDT",1650153711128,4.155,40358.7,40355.7,0.2]
["binance-futures","BTCUSDT",1650153711162,0.112,40357.1,40355.7,0.2]
["binance-futures","BTCUSDT",1650153711191,0.329,40356.4,40355.7,0.2]
["binance-futures","BTCUSDT",1650153711220,2.614,40355.8,40355.7,0.199]
["binance-futures","BTCUSDT",1650153711249,2.861,40355.8,40355.7,0.199]
["binance-futures","BTCUSDT",1650153711283,4.382,40355.8,40355.7,0.228]
["binance-futures","BTCUSDT",1650153711309,5.973,40355.8,40355.7,0.228]
["binance-futures","BTCUSDT",1650153711341,10.005,40355.8,40355.7,0.228]
["binance-futures","BTCUSDT",1650153711372,9.748,40355.8,40355.7,0.238]
["binance-futures","BTCUSDT",1650153711402,10.094,40355.8,40355.7,0.24]
["binance-futures","BTCUSDT",1650153711443,6.305,40355.8,40355.7,0.24]
["binance-futures","BTCUSDT",1650153711505,6.409,40355.8,40355.7,0.24]
["binance-futures","BTCUSDT",1650153711570,6.465,40355.8,40355.7,0.19]
["binance-futures","BTCUSDT",1650153711605,6.615,40355.8,40355.7,0.161]
["binance-futures","BTCUSDT",1650153711634,6.616,40355.8,40355.7,0.161]
["binance-futures","BTCUSDT",1650153711666,6.216,40355.8,40355.7,0.1]
["binance-futures","BTCUSDT",1650153711701,7.239,40355.8,40355.7,0.1]
["binance-futures","BTCUSDT",1650153711738,6.724,40355.8,40355.7,0.1]
["binance-futures","BTCUSDT",1650153711770,3.582,40355.1,40355.0,8.595]
["binance-futures","BTCUSDT",1650153711798,4.456,40355.1,40355.0,8.595]
["binance-futures","BTCUSDT",1650153711832,4.459,40355.1,40355.0,8.595]
["binance-futures","BTCUSDT",1650153711873,4.458,40355.1,40355.0,8.609]
["binance-futures","BTCUSDT",1650153711905,4.458,40355.1,40355.0,8.595]
["binance-futures","BTCUSDT",1650153711934,4.447,40355.1,40355.0,8.595]
["binance-futures","BTCUSDT",1650153711966,4.867,40355.1,40355.0,8.595]
["binance-futures","BTCUSDT",1650153712004,4.972,40355.1,40355.0,8.595]
["binance-futures","BTCUSDT",1650153732899,1.125,40371.4,40371.3,0.751]
["binance-futures","BTCUSDT",1650153769510,0.447,40366.7,40366.6,9.215]
["binance-futures","BTCUSDT",1650153789610,0.76,40380.0,40379.9,10.5]
["binance-futures","BTCUSDT",1650153832921,1.23,40378.6,40378.5,1.42]
["binance-futures","BTCUSDT",1650153903077,1.668,40379.4,40379.3,1.432]
["binance-futures","BTCUSDT",1650153927061,10.078,40379.7,40379.6,0.175]
["binance-futures","BTCUSDT",1650153973204,0.76,40383.7,40383.6,5.015]
["binance-futures","BTCUSDT",1650154030634,1.412,40357.2,40357.1,0.008]
["binance-futures","BTCUSDT",1650154033897,9.438,40358.5,40358.4,0.284]
["binance-futures","BTCUSDT",1650154091221,4.619,40341.4,40341.3,0.619]
["binance-futures","BTCUSDT",1650154110278,3.776,40355.9,40355.8,6.021]
["binance-futures","BTCUSDT",1650154148095,5.763,40375.0,40374.9,0.087]
["binance-futures","BTCUSDT",1650154205732,0.001,40394.1,40394.0,16.591]
["binance-futures","BTCUSDT",1650154226372,10.885,40398.6,40398.5,0.461]
["binance-futures","BTCUSDT",1650154271967,0.232,40393.6,40393.5,2.639]
["binance-futures","BTCUSDT",1650154333767,9.564,40346.1,40346.0,0.296]
["binance-futures","BTCUSDT",1650154381929,6.201,40358.1,40358.0,0.262]
["binance-futures","BTCUSDT",1650154410112,1.308,40359.7,40359.6,6.324]
["binance-futures","BTCUSDT",1650154495152,1.52,40350.1,40350.0,12.09]
["binance-futures","BTCUSDT",1650154500596,1.471,40350.1,40350.0,9.339]
["binance-futures","BTCUSDT",1650154572225,0.027,40347.8,40347.7,7.004]
["binance-futures","BTCUSDT",1650154619970,0.014,40336.3,40336.2,4.84]
["binance-futures","BTCUSDT",1650154639777,4.277,40347.4,40347.3,1.185]
["binance-futures","BTCUSDT",1650154708161,12.286,40356.5,40356.4,0.03]
["binance-futures","BTCUSDT",1650154741226,2.87,40358.5,40358.4,2.295]
["binance-futures","BTCUSDT",1650154779962,12.794,40369.9,40369.8,1.669]
["binance-futures","BTCUSDT",1650154849039,1.258,40373.9,40373.8,0.78]
["binance-futures","BTCUSDT",1650154899447,10.262,40385.8,40385.7,0.008]
["binance-futures","BTCUSDT",1650154924798,5.744,40377.9,40377.8,0.21]
["binance-futures","BTCUSDT",1650154979993,0.92,40365.6,40365.5,1.318]
["binance-futures","BTCUSDT",1650155008428,10.86,40366.2,40366.1,0.951]
["binance-futures","BTCUSDT",1650155079323,4.385,40339.9,40339.8,2.123]
["binance-futures","BTCUSDT",1650155124448,4.664,40338.3,40338.2,0.143]
["binance-futures","BTCUSDT",1650155144710,0.323,40336.4,40336.3,1.379]
["binance-futures","BTCUSDT",1650155198480,0.047,40302.9,40302.8,8.672]
["binance-futures","BTCUSDT",1650155234870,7.948,40304.8,40304.7,0.314]
["binance-futures","BTCUSDT",1650155253294,19.81,40310.5,40310.4,0.055]
["binance-futures","BTCUSDT",1650155292594,3.735,40313.5,40313.4,0.312]
["binance-futures","BTCUSDT",1650155350756,4.872,40313.9,40313.8,0.132]
["binance-futures","BTCUSDT",1650155376105,14.635,40309.2,40309.1,0.211]
["binance-futures","BTCUSDT",1650155422332,2.139,40322.8,40322.7,0.415]
["binance-futures","BTCUSDT",1650155446307,13.576,40322.7,40322.6,2.88]
["binance-futures","BTCUSDT",1650155491051,0.023,40315.9,40314.9,5.189]
["binance-futures","BTCUSDT",1650155554108,8.576,40330.2,40330.1,0.29]
["binance-futures","BTCUSDT",1650155577856,0.001,40323.2,40323.1,14.548]
["binance-futures","BTCUSDT",1650155620333,1.809,40351.1,40351.0,5.046]
["binance-futures","BTCUSDT",1650155687570,19.61,40344.1,40344.0,0.502]
["binance-futures","BTCUSDT",1650155708616,1.253,40359.9,40359.8,22.741]
["binance-futures","BTCUSDT",1650155753918,17.489,40350.1,40350.0,0.047]
["binance-futures","BTCUSDT",1650155826775,4.356,40348.8,40348.7,2.001]
["binance-futures","BTCUSDT",1650155830108,1.847,40348.8,40348.7,2.172]
["binance-futures","BTCUSDT",1650155903351,0.081,40331.6,40330.2,17.907]
["binance-futures","BTCUSDT",1650155926454,0.001,40343.3,40342.2,3.566]
["binance-futures","BTCUSDT",1650155974788,8.662,40346.9,40346.8,1.132]
["binance-futures","BTCUSDT",1650156048930,7.101,40346.4,40346.3,0.634]
["binance-futures","BTCUSDT",1650156100168,11.88,40336.5,40336.4,0.3]
["binance-futures","BTCUSDT",1650156122202,2.213,40335.9,40335.8,1.714]
["binance-futures","BTCUSDT",1650156189666,1.647,40337.0,40336.9,3.603]
["binance-futures","BTCUSDT",1650156242647,2.987,40325.6,40325.5,0.319]
["binance-futures","BTCUSDT",1650156266740,0.779,40321.8,40321.7,3.644]
["binance-futures","BTCUSDT",1650156336977,6.494,40339.4,40339.3,0.137]
["binance-futures","BTCUSDT",1650156341456,0.306,40337.5,40337.4,8.506]
["binance-futures","BTCUSDT",1650156418772,6.519,40355.1,40355.0,1.339]
["binance-futures","BTCUSDT",1650156479823,1.228,40340.3,40340.2,12.414]
["binance-futures","BTCUSDT",1650156495862,0.581,40340.3,40340.2,12.312]
["binance-futures","BTCUSDT",1650156571565,5.745,40361.6,40361.5,0.05]
["binance-futures","BTCUSDT",1650156627287,0.815,40359.8,40359.7,8.141]
["binance-futures","BTCUSDT",1650156653740,2.145,40347.4,40347.3,16.572]
["binance-futures","BTCUSDT",1650156745738,1.478,40361.1,40361.0,6.044]
["binance-futures","BTCUSDT",1650156812224,5.565,40369.9,40369.8,0.296]
["binance-futures","BTCUSDT",1650156837490,1.438,40380.3,40380.2,10.037]
["binance-futures","BTCUSDT",1650156888292,0.944,40377.4,40377.3,2.691]
["binance-futures","BTCUSDT",1650156915683,0.203,40374.6,40374.5,5.907]
["binance-futures","BTCUSDT",1650156974981,0.085,40358.4,40358.3,5.634]
["binance-futures","BTCUSDT",1650157031269,2.183,40361.0,40360.9,2.072]
["binance-futures","BTCUSDT",1650157063579,3.633,40361.9,40361.8,2.234]
["binance-futures","BTCUSDT",1650157131462,8.041,40371.4,40371.3,0.073]
["binance-futures","BTCUSDT",1650157218707,8.377,40365.5,40365.4,0.018]
["binance-futures","BTCUSDT",1650157239902,21.664,40360.1,40360.0,1.431]
["binance-futures","BTCUSDT",1650157303184,0.068,40359.9,40359.8,11.137]
["binance-futures","BTCUSDT",1650157381389,5.311,40362.2,40362.1,1.129]
["binance-futures","BTCUSDT",1650157408237,0.619,40359.8,40359.7,5.669]
["binance-futures","BTCUSDT",1650157465389,0.665,40368.0,40367.9,12.381]
["binance-futures","BTCUSDT",1650157494193,0.49,40373.1,40373.0,14.769]
["binance-futures","BTCUSDT",1650157547603,18.414,40356.0,40355.9,2.998]
["binance-futures","BTCUSDT",1650157617858,15.786,40359.3,40359.2,0.025]
["binance-futures","BTCUSDT",1650157636438,6.029,40345.3,40345.2,1.403]
["binance-futures","BTCUSDT",1650157687234,0.001,40342.2,40342.1,14.453]
["binance-futures","BTCUSDT",1650157749998,5.713,40335.8,40335.7,0.376]
["binance-futures","BTCUSDT",1650157769761,0.272,40341.6,40341.5,4.203]
["binance-futures","BTCUSDT",1650157822213,2.635,40364.8,40364.7,1.618]
["binance-futures","BTCUSDT",1650157895214,6.937,40376.2,40376.1,0.821]
["binance-futures","BTCUSDT",1650157942513,0.721,40361.9,40361.8,2.839]
["binance-futures","BTCUSDT",1650157969493,0.15,40363.8,40363.7,5.657]
["binance-futures","BTCUSDT",1650157995807,5.085,40365.4,40365.3,0.017]
["binance-futures","BTCUSDT",1650158047314,6.226,40339.1,40339.0,0.389]
["binance-futures","BTCUSDT",1650158102067,3.291,40344.2,40344.1,2.731]
["binance-futures","BTCUSDT",1650158182788,9.261,40341.8,40341.7,0.042]
["binance-futures","BTCUSDT",1650158203778,0.994,40332.3,40332.2,4.322]
["binance-futures","BTCUSDT",1650158260689,0.524,40307.6,40307.5,9.212]
["binance-futures","BTCUSDT",1650158306436,9.842,40320.0,40319.9,1.165]
["binance-futures","BTCUSDT",1650158328815,0.93,40308.7,40308.6,10.029]
["binance-futures","BTCUSDT",1650158392944,3.769,40312.6,40312.5,0.341]
["binance-futures","BTCUSDT",1650158439953,6.295,40331.9,40331.8,1.662]
["binance-futures","BTCUSDT",1650158459730,3.988,40329.8,40329.7,0.641]
["binance-futures","BTCUSDT",1650158506520,0.155,40332.0,40331.9,4.911]
["binance-futures","BTCUSDT",1650158529786,9.312,40316.2,40316.1,0.059]
["binance-futures","BTCUSDT",1650158606524,2.417,40335.6,40335.5,4.211]
["binance-futures","BTCUSDT",1650158655893,0.709,40352.2,40352.1,9.374]
["binance-futures","BTCUSDT",1650158680218,0.927,40360.5,40360.4,7.875]
["binance-futures","BTCUSDT",1650158734356,1.705,40365.4,40365.3,0.743]
["binance-futures","BTCUSDT",1650158816672,2.873,40363.7,40363.6,0.703]
["binance-futures","BTCUSDT",1650158845363,8.234,40369.9,40369.8,0.142]
["binance-futures","BTCUSDT",1650158898925,0.21,40383.3,40383.2,3.437]
["binance-futures","BTCUSDT",1650158971735,0.307,40376.5,40376.4,5.238]
["binance-futures","BTCUSDT",1650158994317,5.256,40373.1,40373.0,0.001]
["binance-futures","BTCUSDT",1650159042907,7.66,40359.9,40359.8,0.307]
["binance-futures","BTCUSDT",1650159069326,6.153,40356.0,40355.9,2.779]
["binance-futures","BTCUSDT",1650159118653,1.061,40350.9,40350.8,1.821]
["binance-futures","BTCUSDT",1650159195127,7.343,40355.7,40355.6,0.276]
["binance-futures","BTCUSDT",1650159213048,8.716,40345.5,40344.3,0.008]
["binance-futures","BTCUSDT",1650159277935,0.441,40360.0,40359.9,4.857]
["binance-futures","BTCUSDT",1650159350101,2.169,40359.3,40359.2,8.983]
["binance-futures","BTCUSDT",1650159378343,0.194,40370.7,40370.6,21.739]
["binance-futures","BTCUSDT",1650159435923,9.635,40374.2,40374.1,0.001]
["binance-futures","BTCUSDT",1650159516435,0.557,40367.6,40367.5,5.169]
["binance-futures","BTCUSDT",1650159521232,4.672,40368.1,40368.0,0.008]
["binance-futures","BTCUSDT",1650159605554,8.667,40377.6,40377.5,0.469]
["binance-futures","BTCUSDT",1650159633044,2.368,40377.6,40377.5,0.469]
["binance-futures","BTCUSDT",1650159684812,2.246,40373.2,40373.1,1.611]
["binance-futures","BTCUSDT",1650159761442,1.029,40374.8,40374.7,5.052]
["binance-futures","BTCUSDT",1650159819206,9.657,40375.2,40375.1,0.538]
["binance-futures","BTCUSDT",1650159848851,1.919,40373.3,40373.2,3.272]
["binance-futures","BTCUSDT",1650159920241,2.375,40384.5,40384.4,5.67]
["binance-futures","BTCUSDT",1650159976746,0.151,40389.9,40389.8,9.12]
["binance-futures","BTCUSDT",1650160002703,1.837,40393.7,40393.6,4.424]
["binance-futures","BTCUSDT",1650160072170,0.171,40391.5,40391.4,15.969]
["binance-futures","BTCUSDT",1650160078162,0.617,40392.4,40392.3,5.462]
["binance-futures","BTCUSDT",1650160158592,2.135,40378.8,40378.7,10.243]
["binance-futures","BTCUSDT",1650160205100,0.271,40379.0,40378.9,11.382]
["binance-futures","BTCUSDT",1650160234085,1.117,40381.0,40380.9,2.856]
["binance-futures","BTCUSDT",1650160298400,7.266,40382.1,40382.0,0.526]
["binance-futures","BTCUSDT",1650160350099,3.455,40378.0,40377.9,0.51]
["binance-futures","BTCUSDT",1650160369685,0.556,40368.7,40368.6,9.999]
["binance-futures","BTCUSDT",1650160439036,8.85,40366.2,40366.1,1.337]
["binance-futures","BTCUSDT",1650160483520,2.293,40362.5,40362.4,8.174]
["binance-futures","BTCUSDT",1650160507629,1.354,40362.5,40362.4,9.982]
["binance-futures","BTCUSDT",1650160562369,5.176,40377.7,40377.6,0.073]
["binance-futures","BTCUSDT",1650160590717,4.047,40374.2,40374.1,0.466]
["binance-futures","BTCUSDT",1650160672320,0.016,40367.1,40367.0,10.118]
["binance-futures","BTCUSDT",1650160728590,2.925,40376.3,40376.2,5.953]
["binance-futures","BTCUSDT",1650160767557,4.506,40370.8,40370.7,4.407]
["binance-futures","BTCUSDT",1650160817327,1.331,40369.7,40369.6,11.379]
["binance-futures","BTCUSDT",1650160895332,12.597,40354.8,40354.7,0.076]
["binance-futures","BTCUSDT",1650160918821,3.36,40351.2,40351.1,0.048]
["binance-futures","BTCUSDT",1650160966414,7.295,40344.1,40344.0,4.026]
["binance-futures","BTCUSDT",1650161042139,5.983,40348.5,40348.4,3.954]
["binance-futures","BTCUSDT",1650161069575,5.494,40348.5,40348.4,7.591]
["binance-futures","BTCUSDT",1650161120983,0.96,40332.0,40331.9,11.114]
["binance-futures","BTCUSDT",1650161145591,0.445,40342.6,40342.5,4.941]
["binance-futures","BTCUSDT",1650161199844,9.661,40348.2,40348.1,0.145]
["binance-futures","BTCUSDT",1650161280337,6.195,40349.8,40349.7,0.39]
["binance-futures","BTCUSDT",1650161306853,0.353,40349.8,40349.7,9.073]
["binance-futures","BTCUSDT",1650161357092,1.245,40344.2,40344.1,8.467]
["binance-futures","BTCUSDT",1650161426604,5.735,40344.1,40344.0,1.651]
["binance-futures","BTCUSDT",1650161477084,4.146,40332.6,40332.5,3.843]
["binance-futures","BTCUSDT",1650161502739,5.402,40335.9,40335.8,1.332]
["binance-futures","BTCUSDT",1650161571248,0.75,40341.6,40341.5,7.79]
["binance-futures","BTCUSDT",1650161610247,0.189,40353.1,40353.0,3.788]
["binance-futures","BTCUSDT",1650161651292,4.941,40359.7,40359.6,5.592]
["binance-futures","BTCUSDT",1650161678313,0.198,40360.6,40360.5,7.125]
["binance-futures","BTCUSDT",1650161742790,1.452,40360.2,40360.1,5.177]
["binance-futures","BTCUSDT",1650161821382,4.647,40337.6,40337.5,1.051]
["binance-futures","BTCUSDT",1650161873437,0.126,40339.8,40339.7,7.569]
["binance-futures","BTCUSDT",1650161893897,4.799,40340.1,40340.0,1.223]
["binance-futures","BTCUSDT",1650161965354,2.382,40337.7,40337.6,1.892]
["binance-futures","BTCUSDT",1650162005038,5.847,40340.0,40339.9,0.667]
["binance-futures","BTCUSDT",1650162022945,5.25,40339.2,40339.1,2.945]
["binance-futures","BTCUSDT",1650162087315,5.863,40339.2,40339.1,1.191]
["binance-futures","BTCUSDT",1650162090101,3.948,40339.2,40339.1,0.901]
["binance-futures","BTCUSDT",1650162167737,0.932,40330.0,40329.9,5.895]
["binance-futures","BTCUSDT",1650162223776,5.557,40330.9,40330.8,2.537]
["binance-futures","BTCUSDT",1650162246395,12.729,40332.9,40332.8,0.2]
["binance-futures","BTCUSDT",1650162304314,4.17,40330.9,40330.8,5.385]
["binance-futures","BTCUSDT",1650162347129,0.935,40323.0,40322.9,6.027]
["binance-futures","BTCUSDT",1650162369469,2.663,40326.4,40326.3,5.646]
["binance-futures","BTCUSDT",1650162433213,0.942,40319.9,40319.8,5.421]
["binance-futures","BTCUSDT",1650162491068,8.562,40269.4,40269.3,1.412]
["binance-futures","BTCUSDT",1650162508001,6.761,40274.6,40274.5,2.777]
["binance-futures","BTCUSDT",1650162541205,0.605,40254.7,40254.6,8.341]
["binance-futures","BTCUSDT",1650162556924,1.766,40253.7,40253.6,0.435]
["binance-futures","BTCUSDT",1650162602937,0.307,40226.1,40226.0,3.645]
["binance-futures","BTCUSDT",1650162638739,4.263,40220.1,40220.0,1.967]
["binance-futures","BTCUSDT",1650162652994,6.225,40220.1,40220.0,0.002]
["binance-futures","BTCUSDT",1650162686180,5.147,40242.1,40241.9,0.003]
["binance-futures","BTCUSDT",1650162741041,2.083,40231.3,40231.2,2.235]
["binance-futures","BTCUSDT",1650162759958,6.348,40244.9,40244.8,0.007]
["binance-futures","BTCUSDT",1650162799865,0.86,40241.3,40241.2,4.469]
["binance-futures","BTCUSDT",1650162849895,4.476,40230.3,40230.2,0.756]
["binance-futures","BTCUSDT",1650162885122,0.15,40227.3,40227.2,14.179]
["binance-futures","BTCUSDT",1650162900834,2.3,40222.6,40222.5,1.733]
["binance-futures","BTCUSDT",1650162916681,4.381,40227.4,40227.3,1.491]
["binance-futures","BTCUSDT",1650162956135,1.19,40231.0,40230.9,0.93]
["binance-futures","BTCUSDT",1650163013777,0.19,40247.5,40247.4,1.371]
["binance-futures","BTCUSDT",1650163033799,99.298,40250.0,40249.9,10.881]
["binance-futures","BTCUSDT",1650163085498,14.872,40240.9,40240.8,0.118]
["binance-futures","BTCUSDT",1650163143376,4.955,40229.0,40228.9,12.873]
["binance-futures","BTCUSDT",1650163191368,0.611,40229.0,40228.9,6.021]
["binance-futures","BTCUSDT",1650163210899,0.754,40218.1,40218.0,3.523]
["binance-futures","BTCUSDT",1650163262668,0.152,40199.1,40199.0,2.0]
["binance-futures","BTCUSDT",1650163299671,6.912,40213.6,40213.5,2.04]
["binance-futures","BTCUSDT",1650163319696,7.142,40218.7,40218.6,0.405]
["binance-futures","BTCUSDT",1650163338674,143.271,40220.0,40219.9,2.351]
["binance-futures","BTCUSDT",1650163385033,1.743,40196.5,40196.4,10.176]
["binance-futures","BTCUSDT",1650163431034,0.001,40177.0,40176.9,3.217]
["binance-futures","BTCUSDT",1650163466235,0.403,40158.8,40158.7,2.979]
["binance-futures","BTCUSDT",1650163493751,7.809,40186.8,40186.7,0.062]
["binance-futures","BTCUSDT",1650163529781,0.05,40200.2,40200.0,0.145]
["binance-futures","BTCUSDT",1650163567457,1.358,40161.1,40161.0,44.761]
["binance-futures","BTCUSDT",1650163584182,0.028,40153.3,40153.2,5.354]
["binance-futures","BTCUSDT",1650163614806,3.051,40132.3,40132.2,0.305]
["binance-futures","BTCUSDT",1650163667189,6.302,40157.0,40156.9,0.633]
["binance-futures","BTCUSDT",1650163686432,12.09,40144.7,40144.6,0.2]
["binance-futures","BTCUSDT",1650163724040,1.904,40149.6,40149.5,3.415]
["binance-futures","BTCUSDT",1650163745681,3.654,40151.2,40151.1,0.208]
["binance-futures","BTCUSDT",1650163803402,7.236,40135.1,40135.0,2.798]
["binance-futures","BTCUSDT",1650163847225,4.977,40138.3,40138.2,0.029]
["binance-futures","BTCUSDT",1650163865796,0.997,40136.4,40136.3,2.895]
["binance-futures","BTCUSDT",1650163906214,1.003,40108.9,40108.8,2.312]
["binance-futures","BTCUSDT",1650163955296,4.837,40095.1,40095.0,1.109]
["binance-futures","BTCUSDT",1650163971587,3.234,40111.6,40111.5,1.261]
["binance-futures","BTCUSDT",1650164006309,2.693,40142.1,40142.0,0.792]
["binance-futures","BTCUSDT",1650164063886,3.349,40138.6,40138.5,2.37]
["binance-futures","BTCUSDT",1650164085882,1.059,40134.0,40133.9,7.95]
["binance-futures","BTCUSDT",1650164129212,0.493,40145.9,40145.8,3.092]
["binance-futures","BTCUSDT",1650164148839,7.831,40166.2,40166.1,0.08]
["binance-futures","BTCUSDT",1650164182565,12.667,40150.2,40150.1,0.176]
["binance-futures","BTCUSDT",1650164238165,4.01,40149.1,40149.0,4.94]
["binance-futures","BTCUSDT",1650164259691,2.367,40149.1,40149.0,1.746]
["binance-futures","BTCUSDT",1650164302246,19.102,40164.1,40164.0,1.13]
["binance-futures","BTCUSDT",1650164350135,4.885,40173.1,40173.0,0.006]
["binance-futures","BTCUSDT",1650164402915,11.616,40132.4,40132.3,2.435]
["binance-futures","BTCUSDT",1650164420238,2.87,40122.4,40122.3,11.368]
["binance-futures","BTCUSDT",1650164477074,1.034,40135.1,40135.0,7.986]
["binance-futures","BTCUSDT",1650164481014,0.001,40136.2,40136.1,6.452]
["binance-futures","BTCUSDT",1650164539355,7.383,40136.1,40136.0,4.335]
["binance-futures","BTCUSDT",1650164560716,3.255,40136.1,40136.0,3.114]
["binance-futures","BTCUSDT",1650164607702,1.434,40144.9,40144.8,4.019]
["binance-futures","BTCUSDT",1650164668683,4.387,40170.4,40170.3,0.11]
["binance-futures","BTCUSDT",1650164708842,1.884,40168.3,40168.2,0.32]
["binance-futures","BTCUSDT",1650164729747,1.082,40150.5,40150.4,12.587]
["binance-futures","BTCUSDT",1650164790407,0.051,40141.7,40138.6,0.193]
["binance-futures","BTCUSDT",1650164823807,3.961,40114.0,40113.9,2.772]
["binance-futures","BTCUSDT",1650164839354,3.658,40109.8,40109.7,5.173]
["binance-futures","BTCUSDT",1650164875796,6.053,40137.0,40136.9,1.141]
["binance-futures","BTCUSDT",1650164892969,9.918,40137.3,40137.2,0.85]
["binance-futures","BTCUSDT",1650164948496,9.015,40150.1,40150.0,7.219]
["binance-futures","BTCUSDT",1650164990413,4.291,40144.9,40144.8,1.558]
["binance-futures","BTCUSDT",1650165010932,0.248,40159.1,40159.0,6.436]
["binance-futures","BTCUSDT",1650165071337,2.404,40148.4,40148.3,1.89]
["binance-futures","BTCUSDT",1650165115689,1.56,40145.5,40145.4,2.036]
["binance-futures","BTCUSDT",1650165135820,1.135,40146.2,40146.1,4.314]
["binance-futures","BTCUSDT",1650165179863,13.744,40148.3,40148.2,0.011]
["binance-futures","BTCUSDT",1650165249238,1.794,40150.0,40149.9,22.592]
["binance-futures","BTCUSDT",1650165269508,1.236,40159.6,40159.5,15.339]
["binance-futures","BTCUSDT",1650165299351,4.492,40161.7,40161.6,1.445]
["binance-futures","BTCUSDT",1650165337412,1.447,40158.1,40158.0,4.249]
["binance-futures","BTCUSDT",1650165399024,1.038,40165.3,40165.2,24.972]
["binance-futures","BTCUSDT",1650165442255,4.035,40170.6,40170.5,0.673]
["binance-futures","BTCUSDT",1650165462462,1.827,40180.0,40179.9,5.334]
["binance-futures","BTCUSDT",1650165504531,1.781,40185.6,40185.5,6.664]
["binance-futures","BTCUSDT",1650165572284,0.526,40188.0,40187.9,10.389]
["binance-futures","BTCUSDT",1650165593235,5.76,40184.1,40184.0,0.903]
["binance-futures","BTCUSDT",1650165633392,0.142,40189.1,40189.0,22.322]
["binance-futures","BTCUSDT",1650165703732,0.684,40185.6,40185.5,4.648]
["binance-futures","BTCUSDT",1650165742502,0.403,40211.2,40211.1,4.371]
["binance-futures","BTCUSDT",1650165762202,0.129,40197.9,40197.8,11.101]
["binance-futures","BTCUSDT",1650165780940,7.95,40212.5,40212.4,0.144]
["binance-futures","BTCUSDT",1650165823192,0.126,40197.0,40196.9,10.049]
["binance-futures","BTCUSDT",1650165891469,0.759,40192.3,40192.2,8.395]
["binance-futures","BTCUSDT",1650165917672,9.064,40203.5,40203.4,2.794]
["binance-futures","BTCUSDT",1650165962432,6.202,40201.5,40201.4,0.232]
["binance-futures","BTCUSDT",1650166034312,8.207,40199.1,40199.0,0.034]
["binance-futures","BTCUSDT",1650166086338,16.396,40201.0,40200.9,0.519]
["binance-futures","BTCUSDT",1650166109813,3.836,40200.4,40200.3,14.154]
["binance-futures","BTCUSDT",1650166176162,2.403,40212.1,40212.0,0.252]
["binance-futures","BTCUSDT",1650166223529,0.199,40205.6,40205.5,11.257]
["binance-futures","BTCUSDT",1650166250102,0.212,40210.1,40210.0,57.598]
["binance-futures","BTCUSDT",1650166295297,2.994,40217.6,40217.5,4.675]
["binance-futures","BTCUSDT",1650166357167,6.157,40218.1,40218.0,1.637]
["binance-futures","BTCUSDT",1650166386287,2.476,40225.1,40225.0,10.396]
["binance-futures","BTCUSDT",1650166430417,2.122,40233.1,40233.0,3.798]
["binance-futures","BTCUSDT",1650166448351,0.153,40231.5,40230.9,0.031]
["binance-futures","BTCUSDT",1650166517818,1.871,40233.0,40232.9,1.398]
["binance-futures","BTCUSDT",1650166560430,4.768,40260.1,40260.0,40.562]
["binance-futures","BTCUSDT",1650166579452,4.993,40260.1,40260.0,8.938]
["binance-futures","BTCUSDT",1650166626209,1.259,40240.8,40240.7,10.25]
["binance-futures","BTCUSDT",1650166696794,0.247,40244.8,40244.7,7.876]
["binance-futures","BTCUSDT",1650166722197,0.201,40242.3,40242.2,13.384]
["binance-futures","BTCUSDT",1650166770594,0.199,40252.8,40252.7,20.344]
["binance-futures","BTCUSDT",1650166794357,3.094,40261.8,40261.7,4.635]
["binance-futures","BTCUSDT",1650166856231,1.366,40251.1,40251.0,6.663]
["binance-futures","BTCUSDT",1650166923032,1.346,40250.3,40250.2,1.605]
["binance-futures","BTCUSDT",1650166949076,0.094,40260.1,40260.0,10.768]
["binance-futures","BTCUSDT",1650166995687,0.516,40259.6,40259.5,6.292]
["binance-futures","BTCUSDT",1650167067692,0.759,40252.4,40252.3,1.848]
["binance-futures","BTCUSDT",1650167096427,5.086,40253.1,40253.0,0.112]
["binance-futures","BTCUSDT",1650167146114,1.564,40270.4,40270.3,2.145]
["binance-futures","BTCUSDT",1650167227873,1.324,40272.9,40272.8,5.655]
["binance-futures","BTCUSDT",1650167231955,1.066,40273.7,40273.6,3.151]
["binance-futures","BTCUSDT",1650167297306,5.178,40273.4,40273.3,0.414]
["binance-futures","BTCUSDT",1650167324259,5.083,40270.3,40270.2,0.62]
["binance-futures","BTCUSDT",1650167369569,0.892,40265.7,40265.6,6.79]
["binance-futures","BTCUSDT",1650167455393,0.501,40268.0,40267.9,8.208]
["binance-futures","BTCUSDT",1650167470363,3.35,40272.6,40272.5,1.106]
["binance-futures","BTCUSDT",1650167525429,2.433,40271.6,40271.5,3.566]
["binance-futures","BTCUSDT",1650167602040,1.382,40272.5,40272.4,1.672]
["binance-futures","BTCUSDT",1650167654142,4.85,40267.3,40267.2,17.695]
["binance-futures","BTCUSDT",1650167680137,2.75,40267.3,40267.2,18.757]
["binance-futures","BTCUSDT",1650167760611,1.625,40263.0,40262.9,2.02]
["binance-futures","BTCUSDT",1650167764626,2.87,40260.8,40260.7,2.402]
["binance-futures","BTCUSDT",1650167834102,12.064,40270.1,40270.0,9.637]
["binance-futures","BTCUSDT",1650167865640,5.994,40266.2,40266.1,0.785]
["binance-futures","BTCUSDT",1650167917798,0.084,40263.5,40263.4,4.116]
["binance-futures","BTCUSDT",1650167981762,3.38,40222.8,40222.7,0.37]
["binance-futures","BTCUSDT",1650168016665,0.903,40213.9,40213.8,3.402]
["binance-futures","BTCUSDT",1650168037428,1.129,40229.9,40229.8,23.597]
["binance-futures","BTCUSDT",1650168098766,2.33,40250.2,40250.1,5.914]
["binance-futures","BTCUSDT",1650168147530,0.929,40236.6,40236.5,15.474]
["binance-futures","BTCUSDT",1650168170097,7.151,40245.0,40244.9,0.912]
["binance-futures","BTCUSDT",1650168226034,5.857,40240.0,40239.9,3.462]
["binance-futures","BTCUSDT",1650168247244,5.044,40240.0,40239.9,1.696]
["binance-futures","BTCUSDT",1650168322135,9.707,40251.0,40250.9,1.872]
["binance-futures","BTCUSDT",1650168380992,10.84,40246.3,40246.2,0.008]
["binance-futures","BTCUSDT",1650168405617,1.314,40243.6,40243.5,6.561]
["binance-futures","BTCUSDT",1650168472410,4.959,40251.9,40251.8,4.861]
["binance-futures","BTCUSDT",1650168532999,4.334,40265.3,40265.2,10.682]
["binance-futures","BTCUSDT",1650168589595,1.163,40265.4,40265.3,1.388]
["binance-futures","BTCUSDT",1650168619246,1.62,40261.4,40261.3,3.057]
["binance-futures","BTCUSDT",1650168692461,1.767,40261.9,40261.8,2.822]
["binance-futures","BTCUSDT",1650168723734,9.013,40263.9,40263.8,4.282]
["binance-futures","BTCUSDT",1650168786346,1.033,40261.1,40261.0,8.608]
["binance-futures","BTCUSDT",1650168810363,2.577,40261.1,40261.0,1.195]
["binance-futures","BTCUSDT",1650168865180,5.637,40263.4,40263.3,0.03]
["binance-futures","BTCUSDT",1650168944838,2.364,40262.1,40262.0,2.817]
["binance-futures","BTCUSDT",1650168971102,3.65,40263.0,40262.9,7.316]
["binance-futures","BTCUSDT",1650169031095,0.958,40263.6,40263.5,2.858]
["binance-futures","BTCUSDT",1650169108690,16.164,40320.0,40319.9,9.148]
["binance-futures","BTCUSDT",1650169126922,4.976,40316.1,40316.0,0.546]
["binance-futures","BTCUSDT",1650169168931,4.876,40300.9,40300.8,0.269]
["binance-futures","BTCUSDT",1650169245957,3.712,40296.5,40296.4,1.924]
["binance-futures","BTCUSDT",1650169248875,0.257,40296.5,40296.4,6.505]
["binance-futures","BTCUSDT",1650169320067,15.789,40310.1,40310.0,0.524]
["binance-futures","BTCUSDT",1650169343269,0.111,40296.0,40295.9,11.359]
["binance-futures","BTCUSDT",1650169392425,6.352,40305.9,40305.8,2.719]
["binance-futures","BTCUSDT",1650169464336,4.159,40306.3,40306.2,7.749]
["binance-futures","BTCUSDT",1650169494757,0.874,40303.3,40303.2,10.341]
["binance-futures","BTCUSDT",1650169551351,8.08,40285.5,40285.4,0.004]
["binance-futures","BTCUSDT",1650169626343,9.039,40289.2,40289.1,0.008]
["binance-futures","BTCUSDT",1650169671704,0.486,40280.1,40280.0,7.205]
["binance-futures","BTCUSDT",1650169700697,0.34,40285.0,40284.9,0.986]
["binance-futures","BTCUSDT",1650169762196,6.145,40285.6,40285.5,2.086]
["binance-futures","BTCUSDT",1650169773135,4.547,40285.6,40285.5,0.327]
["binance-futures","BTCUSDT",1650169839872,1.647,40285.5,40285.4,5.312]
["binance-futures","BTCUSDT",1650169889534,0.098,40285.7,40285.6,7.602]
["binance-futures","BTCUSDT",1650169916081,2.764,40288.8,40288.7,3.858]
["binance-futures","BTCUSDT",1650169980603,6.002,40282.1,40282.0,2.284]
["binance-futures","BTCUSDT",1650170020734,7.742,40270.1,40270.0,9.928]
["binance-futures","BTCUSDT",1650170046400,2.599,40269.0,40268.9,5.346]
["binance-futures","BTCUSDT",1650170116856,1.774,40277.2,40277.1,5.72]
["binance-futures","BTCUSDT",1650170168959,15.531,40292.8,40292.7,0.113]
["binance-futures","BTCUSDT",1650170198539,0.231,40289.2,40289.1,7.47]
["binance-futures","BTCUSDT",1650170261367,1.853,40295.2,40295.1,5.162]
["binance-futures","BTCUSDT",1650170292095,3.945,40294.2,40294.1,0.214]
["binance-futures","BTCUSDT",1650170377423,4.277,40285.9,40285.8,2.896]
["binance-futures","BTCUSDT",1650170432561,0.24,40268.8,40268.7,8.425]
["binance-futures","BTCUSDT",1650170457850,6.292,40274.2,40274.1,0.263]
["binance-futures","BTCUSDT",1650170515014,0.009,40275.0,40274.9,7.596]
["binance-futures","BTCUSDT",1650170595239,4.907,40287.2,40287.1,1.157]
["binance-futures","BTCUSDT",1650170617486,5.229,40287.2,40287.1,1.417]
["binance-futures","BTCUSDT",1650170665953,0.141,40294.9,40294.8,5.958]
["binance-futures","BTCUSDT",1650170729760,0.379,40290.2,40290.1,5.029]
["binance-futures","BTCUSDT",1650170756807,8.949,40293.7,40293.6,0.002]
["binance-futures","BTCUSDT",1650170813683,20.067,40285.7,40285.6,0.001]
["binance-futures","BTCUSDT",1650170836836,0.009,40282.5,40282.4,10.172]
["binance-futures","BTCUSDT",1650170903438,0.887,40278.5,40278.4,5.451]
["binance-futures","BTCUSDT",1650170955725,0.906,40278.4,40278.3,1.836]
["binance-futures","BTCUSDT",1650170985226,2.272,40278.4,40278.3,2.067]
["binance-futures","BTCUSDT",1650171033361,0.632,40263.9,40263.8,12.714]
["binance-futures","BTCUSDT",1650171116800,7.852,40268.9,40268.8,3.731]
["binance-futures","BTCUSDT",1650171139760,2.325,40266.1,40266.0,3.055]
["binance-futures","BTCUSDT",1650171198126,6.98,40268.0,40267.9,0.175]
["binance-futures","BTCUSDT",1650171266414,4.178,40269.4,40269.3,3.097]
["binance-futures","BTCUSDT",1650171325214,0.91,40276.4,40276.3,6.135]
["binance-futures","BTCUSDT",1650171358034,0.675,40275.4,40275.3,9.135]
["binance-futures","BTCUSDT",1650171383521,3.983,40266.2,40266.1,6.717]
["binance-futures","BTCUSDT",1650171440432,2.53,40267.1,40267.0,2.397]
["binance-futures","BTCUSDT",1650171507915,10.48,40258.2,40258.1,1.814]
["binance-futures","BTCUSDT",1650171555851,4.446,40258.1,40258.0,14.899]
["binance-futures","BTCUSDT",1650171579918,6.927,40258.1,40258.0,4.049]
["binance-futures","BTCUSDT",1650171650888,11.909,40261.7,40261.5,0.008]
["binance-futures","BTCUSDT",1650171709130,13.232,40254.3,40254.2,1.433]
["binance-futures","BTCUSDT",1650171733385,2.988,40250.3,40250.2,1.85]
["binance-futures","BTCUSDT",1650171804913,1.063,40238.7,40238.6,3.897]
["binance-futures","BTCUSDT",1650171859270,9.482,40240.2,40240.1,0.548]
["binance-futures","BTCUSDT",1650171884397,0.143,40234.5,40234.4,7.437]
["binance-futures","BTCUSDT",1650171936527,11.588,40245.9,40245.8,1.485]
["binance-futures","BTCUSDT",1650171970507,11.051,40245.8,40245.7,0.291]
["binance-futures","BTCUSDT",1650172054700,1.654,40249.0,40248.9,4.059]
["binance-futures","BTCUSDT",1650172105022,5.414,40249.7,40249.6,3.998]
["binance-futures","BTCUSDT",1650172157868,13.803,40257.7,40257.6,2.772]
["binance-futures","BTCUSDT",1650172239855,13.345,40247.6,40247.5,3.544]
["binance-futures","BTCUSDT",1650172301207,3.758,40249.7,40249.6,5.374]
["binance-futures","BTCUSDT",1650172327494,5.152,40249.6,40249.5,1.949]
["binance-futures","BTCUSDT",1650172379012,3.657,40271.7,40271.6,1.276]
["binance-futures","BTCUSDT",1650172470536,2.751,40269.8,40269.7,3.338]
["binance-futures","BTCUSDT",1650172490200,0.248,40276.7,40276.6,12.025]
["binance-futures","BTCUSDT",1650172548158,1.197,40263.0,40262.9,9.747]
["binance-futures","BTCUSDT",1650172576207,3.535,40263.0,40262.9,1.035]
["binance-futures","BTCUSDT",1650172637178,3.3,40267.8,40267.7,0.448]
["binance-futures","BTCUSDT",1650172717565,2.583,40277.1,40277.0,2.863]
["binance-futures","BTCUSDT",1650172744508,3.403,40288.3,40288.2,5.042]
["binance-futures","BTCUSDT",1650172797247,5.109,40291.1,40291.0,2.148]
["binance-futures","BTCUSDT",1650172885944,5.476,40284.0,40283.9,0.913]
["binance-futures","BTCUSDT",1650172911413,0.42,40281.7,40281.6,7.851]
["binance-futures","BTCUSDT",1650172967500,0.111,40286.5,40286.4,6.989]
["binance-futures","BTCUSDT",1650173049412,6.692,40280.1,40280.0,5.273]
["binance-futures","BTCUSDT",1650173053176,1.143,40280.1,40280.0,10.4]
["binance-futures","BTCUSDT",1650173145645,3.643,40292.8,40292.7,3.97]
["binance-futures","BTCUSDT",1650173181542,6.224,40292.8,40292.7,3.094]
["binance-futures","BTCUSDT",1650173242028,0.538,40301.6,40301.5,5.934]
["binance-futures","BTCUSDT",1650173320476,0.77,40298.5,40298.4,10.601]
["binance-futures","BTCUSDT",1650173385021,0.225,40300.0,40299.9,13.085]
["binance-futures","BTCUSDT",1650173412274,2.465,40296.7,40296.6,2.016]
["binance-futures","BTCUSDT",1650173494467,6.44,40299.3,40299.2,7.111]
["binance-futures","BTCUSDT",1650173557577,0.599,40316.7,40316.6,5.835]
["binance-futures","BTCUSDT",1650173587630,2.19,40316.8,40316.7,5.04]
["binance-futures","BTCUSDT",1650173652275,1.792,40301.1,40301.0,7.014]
["binance-futures","BTCUSDT",1650173657173,1.675,40301.1,40301.0,11.443]
["binance-futures","BTCUSDT",1650173734351,2.082,40298.2,40298.1,0.954]
["binance-futures","BTCUSDT",1650173792365,0.779,40299.7,40299.6,4.76]
["binance-futures","BTCUSDT",1650173818471,1.123,40299.7,40299.6,8.612]
["binance-futures","BTCUSDT",1650173898203,2.026,40298.8,40298.7,3.197]
["binance-futures","BTCUSDT",1650173970024,0.607,40298.6,40298.5,5.859]
["binance-futures","BTCUSDT",1650173998904,0.886,40298.7,40298.6,11.055]
["binance-futures","BTCUSDT",1650174072131,1.257,40291.4,40291.3,5.751]
["binance-futures","BTCUSDT",1650174131283,6.797,40300.0,40299.9,6.6]
["binance-futures","BTCUSDT",1650174158237,0.903,40302.0,40301.9,19.981]
["binance-futures","BTCUSDT",1650174214703,3.118,40305.0,40304.9,1.496]
["binance-futures","BTCUSDT",1650174241800,2.162,40305.0,40304.9,6.656]
["binance-futures","BTCUSDT",1650174315796,0.196,40299.1,40299.0,11.426]
["binance-futures","BTCUSDT",1650174375368,0.088,40303.3,40303.2,3.919]
["binance-futures","BTCUSDT",1650174397245,10.841,40303.8,40303.7,0.004]
["binance-futures","BTCUSDT",1650174460837,4.474,40313.7,40313.6,1.603]
["binance-futures","BTCUSDT",1650174526618,3.128,40322.4,40322.3,0.372]
["binance-futures","BTCUSDT",1650174552819,2.252,40323.3,40323.2,0.015]
["binance-futures","BTCUSDT",1650174608183,0.074,40306.2,40306.1,6.201]
["binance-futures","BTCUSDT",1650174661083,0.635,40310.1,40310.0,9.968]
["binance-futures","BTCUSDT",1650174723234,1.422,40307.5,40307.4,3.852]
["binance-futures","BTCUSDT",1650174786308,0.115,40321.2,40321.1,12.871]
["binance-futures","BTCUSDT",1650174818365,0.74,40324.5,40324.4,5.734]
["binance-futures","BTCUSDT",1650174869182,1.417,40339.0,40338.9,11.072]
["binance-futures","BTCUSDT",1650174919155,5.037,40357.1,40357.0,0.932]
["binance-futures","BTCUSDT",1650174938851,1.538,40358.7,40358.6,0.925]
["binance-futures","BTCUSDT",1650174982766,2.691,40338.9,40338.8,3.979]
["binance-futures","BTCUSDT",1650175048155,0.031,40362.2,40362.1,28.072]
["binance-futures","BTCUSDT",1650175065995,1.933,40381.2,40381.1,0.559]
["binance-futures","BTCUSDT",1650175099231,5.658,40380.5,40380.4,0.154]
["binance-futures","BTCUSDT",1650175158029,1.587,40362.8,40362.7,5.381]
["binance-futures","BTCUSDT",1650175162154,0.977,40362.8,40362.7,4.934]
["binance-futures","BTCUSDT",1650175218688,3.139,40363.3,40363.2,0.926]
["binance-futures","BTCUSDT",1650175240191,11.795,40365.2,40365.1,0.032]
["binance-futures","BTCUSDT",1650175275158,8.463,40355.8,40355.7,2.727]
["binance-futures","BTCUSDT",1650175338372,2.35,40344.3,40344.2,0.094]
["binance-futures","BTCUSDT",1650175392511,0.835,40344.9,40344.8,6.971]
["binance-futures","BTCUSDT",1650175410252,0.773,40351.9,40351.8,7.729]
["binance-futures","BTCUSDT",1650175480946,4.766,40344.9,40344.8,1.532]
["binance-futures","BTCUSDT",1650175527625,0.178,40346.2,40346.1,5.347]
["binance-futures","BTCUSDT",1650175552117,2.858,40342.4,40342.3,1.464]
["binance-futures","BTCUSDT",1650175620793,0.179,40331.2,40331.1,7.346]
["binance-futures","BTCUSDT",1650175626215,4.482,40331.2,40331.1,2.376]
["binance-futures","BTCUSDT",1650175681615,1.0,40328.2,40328.1,7.122]
["binance-futures","BTCUSDT",1650175746049,0.893,40332.5,40332.4,9.626]
["binance-futures","BTCUSDT",1650175772230,0.278,40340.1,40340.0,9.542]
["binance-futures","BTCUSDT",1650175850493,0.417,40336.4,40336.3,6.166]
["binance-futures","BTCUSDT",1650175898285,6.756,40319.6,40319.5,0.043]
["binance-futures","BTCUSDT",1650175921463,8.69,40319.4,40319.3,0.287]
["binance-futures","BTCUSDT",1650175969633,15.38,40313.1,40313.0,0.329]
["binance-futures","BTCUSDT",1650176051195,4.255,40323.2,40323.1,2.194]
["binance-futures","BTCUSDT",1650176075710,1.954,40320.0,40319.9,8.368]
["binance-futures","BTCUSDT",1650176122493,1.006,40321.3,40321.2,6.693]
["binance-futures","BTCUSDT",1650176160491,0.693,40321.3,40321.2,5.945]
["binance-futures","BTCUSDT",1650176235719,13.529,40326.8,40326.7,0.008]
["binance-futures","BTCUSDT",1650176287545,13.458,40319.5,40319.4,0.252]
["binance-futures","BTCUSDT",1650176313375,6.34,40325.3,40325.2,0.732]
["binance-futures","BTCUSDT",1650176360547,3.59,40330.0,40329.9,0.266]
["binance-futures","BTCUSDT",1650176443438,2.768,40330.2,40330.1,1.82]
["binance-futures","BTCUSDT",1650176466401,2.251,40322.2,40322.1,5.848]
["binance-futures","BTCUSDT",1650176518302,1.625,40327.8,40327.7,1.359]
["binance-futures","BTCUSDT",1650176597148,5.875,40308.5,40308.4,0.006]
["binance-futures","BTCUSDT",1650176629295,1.542,40305.9,40305.8,1.653]
["binance-futures","BTCUSDT",1650176683005,4.224,40298.1,40298.0,1.255]
["binance-futures","BTCUSDT",1650176708851,0.789,40295.1,40295.0,11.289]
["binance-futures","BTCUSDT",1650176761580,7.393,40305.6,40305.5,2.568]
["binance-futures","BTCUSDT",1650176820122,9.87,40305.6,40305.5,1.639]
["binance-futures","BTCUSDT",1650176844849,0.134,40302.5,40302.4,6.168]
["binance-futures","BTCUSDT",1650176926252,18.075,40317.9,40317.8,0.148]
["binance-futures","BTCUSDT",1650176984372,4.268,40319.0,40318.9,0.486]
["binance-futures","BTCUSDT",1650177052035,0.007,40324.2,40324.1,12.916]
["binance-futures","BTCUSDT",1650177081574,1.378,40324.0,40323.9,1.125]
["binance-futures","BTCUSDT",1650177157771,2.701,40347.0,40346.9,1.89]
["binance-futures","BTCUSDT",1650177213281,0.35,40346.6,40346.5,2.498]
["binance-futures","BTCUSDT",1650177240827,0.101,40363.9,40363.8,19.889]
["binance-futures","BTCUSDT",1650177259228,2.257,40381.5,40381.4,4.322]
["binance-futures","BTCUSDT",1650177300774,8.743,40345.1,40345.0,2.151]
["binance-futures","BTCUSDT",1650177385489,6.765,40345.0,40344.9,7.462]
["binance-futures","BTCUSDT",1650177445236,0.129,40346.2,40346.1,10.292]
["binance-futures","BTCUSDT",1650177472459,5.6,40347.1,40347.0,10.007]
["binance-futures","BTCUSDT",1650177534744,4.914,40353.2,40353.1,0.016]
["binance-futures","BTCUSDT",1650177576894,2.555,40351.5,40351.4,0.531]
["binance-futures","BTCUSDT",1650177607230,0.062,40352.8,40352.7,8.255]
["binance-futures","BTCUSDT",1650177666580,0.933,40354.9,40354.8,4.858]
["binance-futures","BTCUSDT",1650177738888,4.151,40356.0,40355.9,0.083]
["binance-futures","BTCUSDT",1650177770031,5.546,40355.0,40354.9,0.87]
["binance-futures","BTCUSDT",1650177831459,1.717,40351.0,40350.9,5.417]
["binance-futures","BTCUSDT",1650177851653,8.052,40326.1,40326.0,0.453]
["binance-futures","BTCUSDT",1650177923604,0.305,40313.9,40313.8,8.33]
["binance-futures","BTCUSDT",1650177970759,0.074,40338.5,40338.4,16.497]
["binance-futures","BTCUSDT",1650177989774,10.3,40337.4,40337.3,0.073]
["binance-futures","BTCUSDT",1650178052181,11.021,40340.1,40340.0,0.093]
["binance-futures","BTCUSDT",1650178137701,6.157,40348.5,40348.4,1.392]
["binance-futures","BTCUSDT",1650178168250,3.725,40342.5,40342.4,1.694]
["binance-futures","BTCUSDT",1650178223789,5.468,40344.6,40344.5,0.101]
["binance-futures","BTCUSDT",1650178290684,7.418,40343.2,40343.1,0.497]
["binance-futures","BTCUSDT",1650178308442,5.89,40343.2,40343.1,2.457]
["binance-futures","BTCUSDT",1650178350886,6.633,40334.3,40334.2,1.024]
["binance-futures","BTCUSDT",1650178379265,1.097,40332.8,40332.7,2.883]
["binance-futures","BTCUSDT",1650178439759,0.038,40316.1,40316.0,6.822]
["binance-futures","BTCUSDT",1650178505558,0.351,40318.5,40318.4,6.404]
["binance-futures","BTCUSDT",1650178531901,1.907,40320.0,40319.9,5.055]
["binance-futures","BTCUSDT",1650178593060,6.843,40319.1,40319.0,5.181]
["binance-futures","BTCUSDT",1650178669261,1.963,40315.2,40315.1,4.7]
["binance-futures","BTCUSDT",1650178731083,1.186,40318.3,40318.2,8.829]
["binance-futures","BTCUSDT",1650178765303,10.869,40317.8,40317.7,0.389]
["binance-futures","BTCUSDT",1650178855325,7.155,40318.3,40318.2,1.717]
["binance-futures","BTCUSDT",1650178859068,4.231,40318.3,40318.2,2.09]
["binance-futures","BTCUSDT",1650178928612,7.413,40314.1,40314.0,29.639]
["binance-futures","BTCUSDT",1650178950397,3.001,40314.1,40314.0,35.765]
["binance-futures","BTCUSDT",1650178996541,0.007,40304.1,40304.0,20.3]
["binance-futures","BTCUSDT",1650179067522,0.028,40300.6,40300.5,13.65]
["binance-futures","BTCUSDT",1650179119241,1.086,40298.5,40298.4,4.048]
["binance-futures","BTCUSDT",1650179143410,5.141,40298.1,40298.0,1.899]
["binance-futures","BTCUSDT",1650179215447,0.747,40320.1,40320.0,10.422]
["binance-futures","BTCUSDT",1650179266402,0.398,40324.9,40324.8,5.923]
["binance-futures","BTCUSDT",1650179295300,0.266,40322.7,40322.6,7.523]
["binance-futures","BTCUSDT",1650179365398,0.649,40323.7,40323.6,1.859]
["binance-futures","BTCUSDT",1650179368455,3.165,40323.7,40323.6,0.412]
["binance-futures","BTCUSDT",1650179437233,2.74,40327.9,40327.8,0.324]
["binance-futures","BTCUSDT",1650179484184,1.201,40325.3,40325.2,7.696]
["binance-futures","BTCUSDT",1650179508295,3.023,40325.3,40325.2,1.095]
["binance-futures","BTCUSDT",1650179581198,2.08,40325.4,40325.3,1.855]
["binance-futures","BTCUSDT",1650179627615,2.241,40325.4,40325.3,7.79]
["binance-futures","BTCUSDT",1650179660068,3.229,40325.4,40325.3,6.492]
["binance-futures","BTCUSDT",1650179720328,1.347,40325.0,40324.9,12.431]
["binance-futures","BTCUSDT",1650179803688,0.231,40333.7,40333.6,5.314]
["binance-futures","BTCUSDT",1650179831374,0.457,40333.7,40333.6,8.09]
["binance-futures","BTCUSDT",1650179885879,11.597,40335.0,40334.9,5.877]
["binance-futures","BTCUSDT",1650179911532,16.112,40335.0,40334.9,5.557]
["binance-futures","BTCUSDT",1650179985208,3.581,40336.9,40336.8,2.681]
["binance-futures","BTCUSDT",1650180033988,0.651,40347.9,40347.8,3.833]
["binance-futures","BTCUSDT",1650180060647,2.908,40348.5,40348.4,3.138]
["binance-futures","BTCUSDT",1650180108610,1.605,40340.1,40340.0,5.205]
["binance-futures","BTCUSDT",1650180177447,1.341,40312.6,40312.5,7.604]
["binance-futures","BTCUSDT",1650180196602,1.339,40308.1,40308.0,11.696]
["binance-futures","BTCUSDT",1650180245648,6.2,40299.1,40299.0,2.094]
["binance-futures","BTCUSDT",1650180309509,0.002,40301.8,40301.7,12.293]
["binance-futures","BTCUSDT",1650180314307,2.155,40303.0,40302.9,2.405]
["binance-futures","BTCUSDT",1650180373079,6.038,40280.1,40280.0,3.111]
["binance-futures","BTCUSDT",1650180409663,7.975,40277.6,40277.5,0.433]
["binance-futures","BTCUSDT",1650180434280,0.007,40289.1,40289.0,10.57]
["binance-futures","BTCUSDT",1650180506205,7.425,40295.1,40295.0,0.591]
["binance-futures","BTCUSDT",1650180530232,2.976,40292.4,40292.3,3.909]
["binance-futures","BTCUSDT",1650180585158,0.037,40292.6,40292.5,1.516]
["binance-futures","BTCUSDT",1650180645805,4.742,40284.1,40284.0,0.606]
["binance-futures","BTCUSDT",1650180690273,3.611,40278.5,40278.4,0.39]
["binance-futures","BTCUSDT",1650180715110,3.105,40277.2,40277.1,0.497]
["binance-futures","BTCUSDT",1650180783815,0.081,40277.3,40276.4,0.276]
["binance-futures","BTCUSDT",1650180787301,0.353,40276.8,40276.7,4.243]
["binance-futures","BTCUSDT",1650180868071,8.59,40277.5,40277.4,0.219]
["binance-futures","BTCUSDT",1650180904354,0.929,40276.0,40275.9,5.122]
["binance-futures","BTCUSDT",1650180965632,4.548,40280.1,40280.0,4.475]
["binance-futures","BTCUSDT",1650181034021,0.167,40265.0,40264.9,5.87]
["binance-futures","BTCUSDT",1650181082532,2.059,40237.5,40237.4,5.368]
["binance-futures","BTCUSDT",1650181100296,1.911,40238.2,40238.1,0.685]
["binance-futures","BTCUSDT",1650181160505,6.2,40251.4,40251.3,0.278]
["binance-futures","BTCUSDT",1650181214837,7.758,40253.1,40253.0,0.616]
["binance-futures","BTCUSDT",1650181239974,7.804,40254.0,40253.9,1.565]
["binance-futures","BTCUSDT",1650181288598,0.147,40245.2,40245.1,5.232]
["binance-futures","BTCUSDT",1650181352021,0.111,40232.6,40232.5,6.475]
["binance-futures","BTCUSDT",1650181371182,4.646,40230.2,40230.1,1.136]
["binance-futures","BTCUSDT",1650181408528,0.125,40226.0,40225.9,1.348]
["binance-futures","BTCUSDT",1650181429480,7.312,40229.1,40229.0,0.205]
["binance-futures","BTCUSDT",1650181486479,0.787,40251.0,40250.9,4.078]
["binance-futures","BTCUSDT",1650181539185,2.271,40245.1,40245.0,3.902]
["binance-futures","BTCUSDT",1650181558570,1.662,40248.7,40248.6,1.276]
["binance-futures","BTCUSDT",1650181606533,3.126,40245.7,40245.6,0.064]
["binance-futures","BTCUSDT",1650181687365,2.113,40263.1,40263.0,1.174]
["binance-futures","BTCUSDT",1650181714093,10.065,40262.6,40262.5,0.022]
["binance-futures","BTCUSDT",1650181772496,0.002,40260.2,40260.1,5.7]
["binance-futures","BTCUSDT",1650181862774,0.222,40258.1,40258.0,7.188]
["binance-futures","BTCUSDT",1650181891264,0.001,40250.3,40250.2,11.733]
["binance-futures","BTCUSDT",1650181949806,4.203,40256.2,40256.1,0.264]
["binance-futures","BTCUSDT",1650181984914,5.314,40251.4,40251.3,1.647]
["binance-futures","BTCUSDT",1650182042333,1.314,40248.6,40248.5,1.685]
["binance-futures","BTCUSDT",1650182123291,2.689,40248.9,40248.8,0.909]
["binance-futures","BTCUSDT",1650182157416,0.016,40245.6,40245.5,6.615]
["binance-futures","BTCUSDT",1650182214755,2.222,40263.7,40263.6,0.11]
["binance-futures","BTCUSDT",1650182291265,0.014,40265.8,40265.7,10.102]
["binance-futures","BTCUSDT",1650182340059,4.263,40265.8,40265.7,0.467]
["binance-futures","BTCUSDT",1650182359682,6.346,40280.2,40280.1,2.351]
["binance-futures","BTCUSDT",1650182439980,2.336,40274.1,40274.0,1.755]
["binance-futures","BTCUSDT",1650182445468,2.694,40270.6,40270.5,2.356]
["binance-futures","BTCUSDT",1650182519937,0.949,40290.0,40289.9,1.653]
["binance-futures","BTCUSDT",1650182538963,0.57,40279.3,40279.2,4.253]
["binance-futures","BTCUSDT",1650182593635,0.263,40283.5,40283.4,4.236]
["binance-futures","BTCUSDT",1650182663501,6.477,40294.8,40294.7,7.588]
["binance-futures","BTCUSDT",1650182690831,0.43,40299.9,40299.8,7.222]
["binance-futures","BTCUSDT",1650182736196,2.505,40320.2,40320.1,5.277]
["binance-futures","BTCUSDT",1650182806532,1.304,40305.2,40305.1,2.971]
["binance-futures","BTCUSDT",1650182855262,1.331,40319.8,40319.7,2.082]
["binance-futures","BTCUSDT",1650182876286,7.965,40323.2,40323.1,0.571]
["binance-futures","BTCUSDT",1650182925860,5.441,40318.4,40318.3,0.265]
["binance-futures","BTCUSDT",1650182945462,1.296,40303.3,40303.2,9.302]
["binance-futures","BTCUSDT",1650183030921,1.4,40317.8,40317.7,7.216]
["binance-futures","BTCUSDT",1650183086578,1.953,40309.8,40309.7,6.779]
["binance-futures","BTCUSDT",1650183109385,7.285,40351.8,40351.7,0.079]
["binance-futures","BTCUSDT",1650183164558,3.585,40346.7,40346.6,0.973]
["binance-futures","BTCUSDT",1650183209086,7.422,40343.1,40343.0,0.992]
["binance-futures","BTCUSDT",1650183229978,0.935,40338.9,40338.8,6.603]
["binance-futures","BTCUSDT",1650183285635,5.989,40340.1,40340.0,0.252]
["binance-futures","BTCUSDT",1650183349700,6.765,40355.4,40355.3,0.324]
["binance-futures","BTCUSDT",1650183372114,16.641,40355.9,40355.8,1.32]
["binance-futures","BTCUSDT",1650183422625,5.743,40361.5,40361.4,1.486]
["binance-futures","BTCUSDT",1650183444278,4.73,40360.1,40360.0,2.92]
["binance-futures","BTCUSDT",1650183496262,0.328,40398.4,40398.3,3.402]
["binance-futures","BTCUSDT",1650183534830,2.342,40393.6,40393.5,0.123]
["binance-futures","BTCUSDT",1650183553297,0.152,40394.7,40394.6,26.062]
["binance-futures","BTCUSDT",1650183592599,5.076,40391.4,40391.3,8.974]
["binance-futures","BTCUSDT",1650183651702,13.37,40367.2,40367.1,1.185]
["binance-futures","BTCUSDT",1650183674431,4.921,40370.1,40370.0,2.877]
["binance-futures","BTCUSDT",1650183709763,4.281,40370.8,40370.7,1.252]
["binance-futures","BTCUSDT",1650183791751,2.2,40379.6,40379.5,4.613]
["binance-futures","BTCUSDT",1650183794930,2.006,40379.6,40379.5,2.238]
["binance-futures","BTCUSDT",1650183856271,4.618,40380.5,40380.4,1.989]
["binance-futures","BTCUSDT",1650183877302,1.0,40375.1,40374.8,8.403]
["binance-futures","BTCUSDT",1650183919874,0.81,40356.0,40355.9,6.703]
["binance-futures","BTCUSDT",1650183978047,0.185,40351.4,40351.3,4.666]
["binance-futures","BTCUSDT",1650183999888,0.478,40347.5,40347.4,9.507]
["binance-futures","BTCUSDT",1650184055062,5.332,40353.0,40352.9,1.297]
["binance-futures","BTCUSDT",1650184116823,5.175,40361.0,40360.9,0.706]
["binance-futures","BTCUSDT",1650184173678,9.13,40350.1,40350.0,171.256]
["binance-futures","BTCUSDT",1650184207639,7.765,40350.1,40350.0,166.092]
["binance-futures","BTCUSDT",1650184290033,4.038,40357.9,40357.8,1.064]
["binance-futures","BTCUSDT",1650184293956,7.077,40357.9,40357.8,1.198]
["binance-futures","BTCUSDT",1650184367607,5.296,40355.7,40355.6,0.719]
["binance-futures","BTCUSDT",1650184425824,1.03,40350.1,40350.0,129.125]
["binance-futures","BTCUSDT",1650184452795,0.238,40351.0,40350.9,6.463]
["binance-futures","BTCUSDT",1650184533197,1.665,40337.7,40337.6,1.648]
["binance-futures","BTCUSDT",1650184584216,6.393,40335.8,40335.7,0.464]
["binance-futures","BTCUSDT",1650184602360,0.002,40331.7,40331.6,11.449]
["binance-futures","BTCUSDT",1650184666222,1.197,40338.3,40338.2,3.171]
["binance-futures","BTCUSDT",1650184725265,3.527,40336.0,40335.9,4.285]
["binance-futures","BTCUSDT",1650184754740,6.291,40345.5,40345.4,0.016]
["binance-futures","BTCUSDT",1650184811642,0.001,40343.6,40343.5,6.202]
["binance-futures","BTCUSDT",1650184848227,2.101,40342.4,40342.3,21.052]
["binance-futures","BTCUSDT",1650184920565,0.656,40327.3,40327.2,8.586]
["binance-futures","BTCUSDT",1650184983262,0.055,40332.8,40332.7,7.652]
["binance-futures","BTCUSDT",1650185012639,2.037,40330.6,40330.5,1.101]
["binance-futures","BTCUSDT",1650185104661,15.895,40324.5,40324.4,1.342]
["binance-futures","BTCUSDT",1650185149624,1.872,40359.5,40359.4,1.139]
["binance-futures","BTCUSDT",1650185170418,0.799,40356.1,40356.0,2.919]
["binance-futures","BTCUSDT",1650185222223,6.031,40355.8,40355.7,0.918]
["binance-futures","BTCUSDT",1650185286766,0.571,40330.0,40329.9,2.481]
["binance-futures","BTCUSDT",1650185320498,0.036,40332.1,40332.0,3.575]
["binance-futures","BTCUSDT",1650185386856,5.096,40342.4,40342.3,0.7]
["binance-futures","BTCUSDT",1650185422030,0.809,40339.5,40339.4,10.608]
["binance-futures","BTCUSDT",1650185480553,9.765,40351.1,40351.0,0.032]
["binance-futures","BTCUSDT",1650185561455,7.433,40353.0,40352.9,0.263]
["binance-futures","BTCUSDT",1650185589558,2.004,40362.5,40362.4,2.655]
["binance-futures","BTCUSDT",1650185654729,10.067,40353.0,40352.9,2.485]
["binance-futures","BTCUSDT",1650185736672,2.167,40364.6,40364.5,1.68]
["binance-futures","BTCUSDT",1650185761050,1.343,40371.7,40371.6,4.484]
["binance-futures","BTCUSDT",1650185818754,3.394,40371.7,40371.6,4.894]
["binance-futures","BTCUSDT",1650185890701,6.718,40377.0,40376.9,0.002]
["binance-futures","BTCUSDT",1650185939301,3.13,40366.2,40366.1,4.737]
["binance-futures","BTCUSDT",1650185975868,4.189,40366.2,40366.1,12.865]
["binance-futures","BTCUSDT",1650186007956,1.461,40375.1,40375.0,12.65]
["binance-futures","BTCUSDT",1650186055008,5.713,40381.7,40381.6,1.459]
["binance-futures","BTCUSDT",1650186130499,15.642,40389.0,40388.9,12.248]
["binance-futures","BTCUSDT",1650186138131,8.08,40389.0,40388.9,12.466]
["binance-futures","BTCUSDT",1650186177888,6.012,40398.5,40398.4,0.04]
["binance-futures","BTCUSDT",1650186233288,1.062,40407.3,40407.2,3.466]
["binance-futures","BTCUSDT",1650186271135,0.301,40404.2,40404.1,0.133]
["binance-futures","BTCUSDT",1650186296494,1.301,40400.1,40400.0,3.262]
["binance-futures","BTCUSDT",1650186355515,0.385,40413.5,40413.4,7.443]
["binance-futures","BTCUSDT",1650186394392,0.348,40443.5,40443.4,2.905]
["binance-futures","BTCUSDT",1650186410664,1.769,40440.0,40439.9,6.436]
["binance-futures","BTCUSDT",1650186443930,5.465,40455.9,40455.8,0.031]
["binance-futures","BTCUSDT",1650186461662,0.271,40450.1,40450.0,91.257]
["binance-futures","BTCUSDT",1650186515902,3.056,40454.4,40454.3,0.03]
["binance-futures","BTCUSDT",1650186553899,0.156,40438.7,40438.6,6.573]
["binance-futures","BTCUSDT",1650186576110,0.26,40442.8,40442.7,8.949]
["binance-futures","BTCUSDT",1650186625389,2.944,40469.7,40469.6,0.473]
["binance-futures","BTCUSDT",1650186661557,3.288,40486.3,40486.2,1.63]
["binance-futures","BTCUSDT",1650186675788,2.724,40461.4,40461.3,0.008]
["binance-futures","BTCUSDT",1650186712060,2.103,40483.0,40482.9,0.819]
["binance-futures","BTCUSDT",1650186763192,2.305,40496.0,40495.9,5.47]
["binance-futures","BTCUSDT",1650186781023,0.642,40479.3,40479.2,0.764]
["binance-futures","BTCUSDT",1650186817602,10.333,40481.5,40481.4,0.005]
["binance-futures","BTCUSDT",1650186834285,3.102,40485.0,40484.9,1.466]
["binance-futures","BTCUSDT",1650186870136,0.096,40481.1,40481.0,0.001]
["binance-futures","BTCUSDT",1650186921355,0.99,40469.0,40468.9,10.786]
["binance-futures","BTCUSDT",1650186962873,3.899,40468.1,40468.0,36.922]
["binance-futures","BTCUSDT",1650186978898,5.178,40470.3,40470.2,2.328]
["binance-futures","BTCUSDT",1650187031736,11.206,40454.5,40454.4,0.309]
["binance-futures","BTCUSDT",1650187048215,7.573,40450.1,40450.0,74.953]
["binance-futures","BTCUSDT",1650187095015,0.037,40452.4,40452.3,10.755]
["binance-futures","BTCUSDT",1650187160923,12.528,40450.1,40450.0,51.112]
["binance-futures","BTCUSDT",1650187165557,13.044,40450.1,40450.0,49.262]
["binance-futures","BTCUSDT",1650187230566,13.691,40468.0,40467.9,0.32]
["binance-futures","BTCUSDT",1650187254782,2.439,40465.0,40464.9,2.209]
["binance-futures","BTCUSDT",1650187304597,2.964,40465.1,40465.0,28.712]
["binance-futures","BTCUSDT",1650187364847,8.328,40454.4,40454.3,0.118]
["binance-futures","BTCUSDT",1650187386742,1.303,40466.8,40466.7,2.339]
["binance-futures","BTCUSDT",1650187443012,6.848,40461.7,40461.6,9.899]
["binance-futures","BTCUSDT",1650187517263,13.387,40457.0,40456.9,3.391]
["binance-futures","BTCUSDT",1650187573044,4.904,40459.2,40459.1,0.203]
["binance-futures","BTCUSDT",1650187596900,3.836,40460.9,40460.8,0.008]
["binance-futures","BTCUSDT",1650187667604,0.514,40444.7,40444.6,1.413]
["binance-futures","BTCUSDT",1650187671594,0.093,40445.2,40445.1,4.205]
["binance-futures","BTCUSDT",1650187738073,1.338,40442.9,40442.8,3.412]
["binance-futures","BTCUSDT",1650187786769,10.46,40436.7,40436.6,3.678]
["binance-futures","BTCUSDT",1650187808788,2.152,40450.2,40450.1,0.674]
["binance-futures","BTCUSDT",1650187880727,11.774,40452.7,40452.6,1.436]
["binance-futures","BTCUSDT",1650187938805,2.397,40448.2,40448.1,1.391]
["binance-futures","BTCUSDT",1650187970842,5.467,40445.1,40445.0,12.415]
["binance-futures","BTCUSDT",1650188043864,4.278,40433.3,40433.2,0.04]
["binance-futures","BTCUSDT",1650188088177,3.891,40428.2,40428.1,0.078]
["binance-futures","BTCUSDT",1650188109077,5.116,40439.0,40438.9,0.702]
["binance-futures","BTCUSDT",1650188157834,4.822,40438.9,40438.8,0.606]
["binance-futures","BTCUSDT",1650188185526,12.932,40440.0,40439.9,0.173]
["binance-futures","BTCUSDT",1650188272195,2.052,40433.2,40433.1,1.7]
["binance-futures","BTCUSDT",1650188321246,3.899,40433.2,40433.1,4.665]
["binance-futures","BTCUSDT",1650188350857,6.327,40434.9,40434.8,0.139]
["binance-futures","BTCUSDT",1650188405686,2.209,40432.8,40432.7,2.549]
["binance-futures","BTCUSDT",1650188473958,0.113,40418.8,40418.7,11.97]
["binance-futures","BTCUSDT",1650188495099,5.216,40417.0,40416.9,0.907]
["binance-futures","BTCUSDT",1650188543890,10.039,40416.4,40416.3,1.026]
["binance-futures","BTCUSDT",1650188611588,6.164,40409.8,40409.7,1.553]
["binance-futures","BTCUSDT",1650188634263,18.777,40416.7,40416.6,0.046]
["binance-futures","BTCUSDT",1650188685596,0.165,40414.6,40414.5,2.41]
["binance-futures","BTCUSDT",1650188710249,6.034,40414.3,40414.2,8.043]
["binance-futures","BTCUSDT",1650188754748,11.152,40407.4,40407.3,3.605]
["binance-futures","BTCUSDT",1650188823191,0.129,40405.5,40405.4,3.95]
["binance-futures","BTCUSDT",1650188852503,3.423,40405.5,40405.4,0.507]
["binance-futures","BTCUSDT",1650188907576,6.831,40408.2,40408.1,0.421]
["binance-futures","BTCUSDT",1650188981376,5.346,40406.7,40406.6,0.623]
["binance-futures","BTCUSDT",1650189007506,0.29,40405.5,40405.4,7.651]
["binance-futures","BTCUSDT",1650189058210,0.637,40410.1,40410.0,8.06]
["binance-futures","BTCUSDT",1650189133327,1.61,40410.0,40409.9,5.195]
["binance-futures","BTCUSDT",1650189138517,1.195,40410.0,40409.9,6.266]
["binance-futures","BTCUSDT",1650189203369,4.002,40409.8,40409.7,2.926]
["binance-futures","BTCUSDT",1650189235013,1.551,40417.1,40417.0,0.822]
["binance-futures","BTCUSDT",1650189289434,0.148,40403.0,40402.9,6.728]
["binance-futures","BTCUSDT",1650189372151,10.642,40410.0,40409.9,0.094]
["binance-futures","BTCUSDT",1650189429879,1.732,40407.7,40407.6,5.876]
["binance-futures","BTCUSDT",1650189457035,4.64,40408.9,40408.8,4.504]
["binance-futures","BTCUSDT",1650189544322,3.592,40406.6,40406.5,7.597]
["binance-futures","BTCUSDT",1650189603591,4.59,40407.0,40406.9,13.389]
["binance-futures","BTCUSDT",1650189629736,0.186,40432.3,40432.2,2.556]
["binance-futures","BTCUSDT",1650189693303,2.669,40428.1,40428.0,4.787]
["binance-futures","BTCUSDT",1650189698256,2.069,40428.1,40428.0,6.545]
["binance-futures","BTCUSDT",1650189775542,9.981,40427.6,40427.5,0.218]
["binance-futures","BTCUSDT",1650189831943,0.884,40428.2,40428.1,7.615]
["binance-futures","BTCUSDT",1650189854524,1.681,40429.2,40429.1,2.782]
["binance-futures","BTCUSDT",1650189927133,1.48,40426.4,40426.3,4.236]
["binance-futures","BTCUSDT",1650189984430,2.973,40428.8,40428.7,2.101]
["binance-futures","BTCUSDT",1650190012085,2.523,40431.6,40431.5,0.585]
["binance-futures","BTCUSDT",1650190077398,0.538,40439.1,40439.0,5.59]
["binance-futures","BTCUSDT",1650190136174,1.673,40443.2,40443.1,4.671]
["binance-futures","BTCUSDT",1650190161402,2.605,40441.4,40441.3,3.992]
["binance-futures","BTCUSDT",1650190209875,1.226,40422.0,40421.9,1.387]
["binance-futures","BTCUSDT",1650190236527,0.287,40417.2,40417.1,5.83]
["binance-futures","BTCUSDT",1650190312339,10.19,40417.9,40417.8,0.093]
["binance-futures","BTCUSDT",1650190377634,0.547,40418.0,40417.9,1.955]
["binance-futures","BTCUSDT",1650190407398,7.985,40416.9,40416.8,0.001]
["binance-futures","BTCUSDT",1650190459599,6.167,40417.2,40417.1,0.002]
["binance-futures","BTCUSDT",1650190547270,5.231,40421.9,40421.8,2.499]
["binance-futures","BTCUSDT",1650190581195,0.666,40421.0,40420.9,1.482]
["binance-futures","BTCUSDT",1650190651474,1.936,40420.6,40420.5,15.084]
["binance-futures","BTCUSDT",1650190737081,0.904,40421.8,40421.7,9.034]
["binance-futures","BTCUSDT",1650190764217,3.205,40420.7,40420.6,1.112]
["binance-futures","BTCUSDT",1650190815557,1.002,40418.1,40418.0,1.893]
["binance-futures","BTCUSDT",1650190840782,1.903,40420.7,40420.6,0.961]
["binance-futures","BTCUSDT",1650190896397,1.456,40420.7,40420.6,4.281]
["binance-futures","BTCUSDT",1650190968833,2.442,40422.5,40422.4,0.527]
["binance-futures","BTCUSDT",1650190994659,0.685,40422.8,40422.7,4.95]
["binance-futures","BTCUSDT",1650191045753,1.518,40427.1,40427.0,1.095]
["binance-futures","BTCUSDT",1650191111530,2.27,40444.4,40444.3,0.825]
["binance-futures","BTCUSDT",1650191166252,5.572,40434.8,40434.7,1.788]
["binance-futures","BTCUSDT",1650191186104,5.767,40412.2,40412.1,0.392]
["binance-futures","BTCUSDT",1650191248193,0.441,40401.2,40401.1,6.196]
["binance-futures","BTCUSDT",1650191305036,10.116,40404.8,40404.7,0.041]
["binance-futures","BTCUSDT",1650191331518,0.932,40405.7,40405.6,0.67]
["binance-futures","BTCUSDT",1650191358045,0.981,40405.7,40405.6,2.65]
["binance-futures","BTCUSDT",1650191422233,4.049,40405.8,40405.7,0.72]
["binance-futures","BTCUSDT",1650191511095,6.795,40411.2,40411.1,0.233]
["binance-futures","BTCUSDT",1650191561874,5.312,40414.6,40414.5,0.442]
["binance-futures","BTCUSDT",1650191589447,0.141,40412.8,40412.7,2.257]
["binance-futures","BTCUSDT",1650191640483,6.78,40422.5,40422.4,0.052]
["binance-futures","BTCUSDT",1650191725413,0.836,40422.6,40422.5,2.37]
["binance-futures","BTCUSDT",1650191757035,7.231,40423.1,40423.0,0.222]
["binance-futures","BTCUSDT",1650191837488,1.043,40418.3,40418.2,4.434]
["binance-futures","BTCUSDT",1650191901439,1.157,40419.8,40419.7,3.81]
["binance-futures","BTCUSDT",1650191934019,5.197,40421.8,40421.7,0.122]
["binance-futures","BTCUSDT",1650191985035,9.582,40395.1,40395.0,0.777]
["binance-futures","BTCUSDT",1650192008810,1.833,40394.9,40394.8,1.381]
["binance-futures","BTCUSDT",1650192099138,3.008,40395.1,40395.0,10.882]
["binance-futures","BTCUSDT",1650192153899,7.291,40386.7,40386.6,0.271]
["binance-futures","BTCUSDT",1650192182516,1.328,40382.8,40382.7,1.213]
["binance-futures","BTCUSDT",1650192237803,12.12,40380.0,40379.9,1.501]
["binance-futures","BTCUSDT",1650192311038,7.782,40377.1,40377.0,0.569]
["binance-futures","BTCUSDT",1650192331974,5.479,40371.5,40371.4,4.187]
["binance-futures","BTCUSDT",1650192381953,1.465,40366.3,40366.2,6.903]
["binance-futures","BTCUSDT",1650192447221,4.242,40367.7,40367.6,0.069]
["binance-futures","BTCUSDT",1650192478763,11.023,40367.5,40367.4,0.039]
["binance-futures","BTCUSDT",1650192532731,7.48,40374.6,40374.5,0.62]
["binance-futures","BTCUSDT",1650192556739,3.567,40380.8,40380.7,10.056]
["binance-futures","BTCUSDT",1650192606206,0.059,40391.1,40391.0,5.784]
["binance-futures","BTCUSDT",1650192679170,9.459,40385.2,40385.1,2.029]
["binance-futures","BTCUSDT",1650192709698,0.495,40390.4,40390.3,7.927]
["binance-futures","BTCUSDT",1650192762379,9.456,40397.8,40397.7,0.028]
["binance-futures","BTCUSDT",1650192832427,0.321,40400.4,40400.3,7.755]
["binance-futures","BTCUSDT",1650192849300,1.823,40399.4,40399.3,2.313]
["binance-futures","BTCUSDT",1650192911886,9.59,40406.8,40406.7,1.151]
["binance-futures","BTCUSDT",1650192994978,4.474,40401.7,40401.6,0.434]
["binance-futures","BTCUSDT",1650192999570,3.813,40402.6,40402.5,3.83]
["binance-futures","BTCUSDT",1650193080412,0.026,40401.6,40401.5,9.872]
["binance-futures","BTCUSDT",1650193105740,1.443,40404.9,40404.8,1.274]
["binance-futures","BTCUSDT",1650193169124,0.881,40400.4,40400.3,8.398]
["binance-futures","BTCUSDT",1650193253441,0.009,40412.0,40411.9,3.809]
["binance-futures","BTCUSDT",1650193307469,1.036,40411.5,40411.4,7.524]
["binance-futures","BTCUSDT",1650193332859,2.453,40413.9,40413.8,0.703]
["binance-futures","BTCUSDT",1650193406670,1.664,40411.1,40411.0,2.405]
["binance-futures","BTCUSDT",1650193473968,7.161,40413.6,40413.5,0.003]
["binance-futures","BTCUSDT",1650193499338,3.278,40402.6,40402.5,4.642]
["binance-futures","BTCUSDT",1650193587168,0.021,40394.5,40394.4,6.384]
["binance-futures","BTCUSDT",1650193592106,4.399,40394.5,40394.4,1.729]
["binance-futures","BTCUSDT",1650193669221,7.491,40394.8,40394.7,2.271]
["binance-futures","BTCUSDT",1650193723010,13.443,40393.2,40393.1,1.681]
["binance-futures","BTCUSDT",1650193747928,6.905,40390.8,40390.7,0.804]
["binance-futures","BTCUSDT",1650193831484,2.28,40390.5,40390.4,3.858]
["binance-futures","BTCUSDT",1650193886922,1.514,40390.1,40390.0,30.682]
["binance-futures","BTCUSDT",1650193921510,0.881,40394.4,40394.3,10.887]
["binance-futures","BTCUSDT",1650193981734,4.42,40390.3,40390.2,6.527]
["binance-futures","BTCUSDT",1650194070620,7.901,40391.0,40390.9,3.273]
["binance-futures","BTCUSDT",1650194095434,18.433,40384.4,40384.3,2.426]
["binance-futures","BTCUSDT",1650194159625,2.898,40370.5,40370.4,0.366]
["binance-futures","BTCUSDT",1650194167801,2.251,40372.0,40371.9,7.178]
["binance-futures","BTCUSDT",1650194237380,11.231,40363.6,40363.5,7.134]
["binance-futures","BTCUSDT",1650194281335,0.014,40358.0,40357.9,6.012]
["binance-futures","BTCUSDT",1650194304235,6.804,40355.5,40355.4,0.721]
["binance-futures","BTCUSDT",1650194354031,0.041,40356.1,40356.0,5.94]
["binance-futures","BTCUSDT",1650194425970,6.787,40361.4,40361.3,0.448]
["binance-futures","BTCUSDT",1650194457131,2.945,40361.4,40361.3,3.38]
["binance-futures","BTCUSDT",1650194510237,0.675,40369.0,40368.9,1.571]
["binance-futures","BTCUSDT",1650194583654,0.022,40361.1,40361.0,10.532]
["binance-futures","BTCUSDT",1650194612017,0.263,40351.8,40351.7,2.472]
["binance-futures","BTCUSDT",1650194670896,2.433,40358.9,40358.8,1.115]
["binance-futures","BTCUSDT",1650194694620,2.303,40359.0,40358.9,0.808]
["binance-futures","BTCUSDT",1650194749082,7.239,40377.0,40376.9,0.014]
["binance-futures","BTCUSDT",1650194831778,47.696,40379.1,40379.0,3.948]
["binance-futures","BTCUSDT",1650194866167,0.304,40378.8,40378.7,11.92]
["binance-futures","BTCUSDT",1650194912235,2.499,40394.1,40394.0,6.656]
["binance-futures","BTCUSDT",1650194981527,0.325,40392.9,40392.8,11.414]
["binance-futures","BTCUSDT",1650195030394,1.772,40374.3,40374.2,5.416]
["binance-futures","BTCUSDT",1650195054174,0.212,40392.8,40392.7,6.957]
["binance-futures","BTCUSDT",1650195131770,0.028,40394.3,40394.2,19.814]
["binance-futures","BTCUSDT",1650195135561,0.221,40395.5,40395.4,11.885]
["binance-futures","BTCUSDT",1650195201787,0.407,40415.5,40415.4,8.497]
["binance-futures","BTCUSDT",1650195223967,6.359,40415.6,40415.5,4.66]
["binance-futures","BTCUSDT",1650195310690,11.52,40408.3,40408.2,0.006]
["binance-futures","BTCUSDT",1650195351952,4.375,40404.3,40404.2,1.134]
["binance-futures","BTCUSDT",1650195410446,43.278,40405.4,40405.3,2.838]
["binance-futures","BTCUSDT",1650195439134,5.685,40404.7,40404.6,0.521]
["binance-futures","BTCUSDT",1650195525259,1.804,40405.6,40405.5,2.979]
["binance-futures","BTCUSDT",1650195590446,2.259,40414.0,40413.9,0.432]
["binance-futures","BTCUSDT",1650195610922,13.461,40425.8,40425.7,9.305]
["binance-futures","BTCUSDT",1650195667268,0.844,40425.8,40425.7,2.957]
["binance-futures","BTCUSDT",1650195694825,6.749,40429.3,40429.2,0.859]
["binance-futures","BTCUSDT",1650195768596,0.442,40423.3,40423.2,13.425]
["binance-futures","BTCUSDT",1650195823637,5.356,40419.0,40418.9,1.275]
["binance-futures","BTCUSDT",1650195848357,0.06,40426.0,40425.9,20.037]
["binance-futures","BTCUSDT",1650195930348,0.635,40416.3,40416.2,12.526]
["binance-futures","BTCUSDT",1650195994698,0.188,40422.1,40422.0,8.127]
["binance-futures","BTCUSDT",1650196028384,6.865,40421.8,40421.7,0.238]
["binance-futures","BTCUSDT",1650196087304,0.008,40412.8,40412.0,7.833]
["binance-futures","BTCUSDT",1650196183734,4.559,40406.9,40406.8,0.03]
["binance-futures","BTCUSDT",1650196213372,6.9,40402.7,40402.6,2.803]
["binance-futures","BTCUSDT",1650196276802,2.105,40415.2,40415.1,4.724]
["binance-futures","BTCUSDT",1650196310553,1.679,40409.4,40409.3,5.189]
["binance-futures","BTCUSDT",1650196408901,0.781,40402.2,40402.1,8.042]
["binance-futures","BTCUSDT",1650196471295,7.614,40390.0,40389.9,2.493]
["binance-futures","BTCUSDT",1650196506720,0.335,40400.0,40399.9,2.879]
["binance-futures","BTCUSDT",1650196573605,3.422,40399.9,40399.8,1.393]
["binance-futures","BTCUSDT",1650196665339,1.031,40417.4,40417.3,2.313]
["binance-futures","BTCUSDT",1650196695201,3.271,40418.2,40418.1,3.733]
["binance-futures","BTCUSDT",1650196752519,0.202,40456.3,40456.2,2.526]
["binance-futures","BTCUSDT",1650196813250,0.198,40452.1,40452.0,11.68]
["binance-futures","BTCUSDT",1650196854186,9.782,40454.1,40454.0,0.007]
["binance-futures","BTCUSDT",1650196872268,4.015,40455.3,40455.2,0.15]
["binance-futures","BTCUSDT",1650196894008,1.733,40444.3,40444.2,7.823]
["binance-futures","BTCUSDT",1650196935843,0.023,40432.4,40432.3,3.393]
["binance-futures","BTCUSDT",1650196989294,0.184,40470.0,40469.9,11.16]
["binance-futures","BTCUSDT",1650197007593,0.338,40464.2,40464.1,3.806]
["binance-futures","BTCUSDT",1650197044153,3.12,40467.0,40466.9,0.536]
["binance-futures","BTCUSDT",1650197097515,0.15,40442.5,40442.4,0.021]
["binance-futures","BTCUSDT",1650197140768,5.302,40438.0,40437.9,0.344]
["binance-futures","BTCUSDT",1650197162062,0.45,40434.2,40434.1,5.479]
["binance-futures","BTCUSDT",1650197220070,6.757,40404.9,40404.8,0.29]
["binance-futures","BTCUSDT",1650197260414,0.294,40400.7,40400.6,3.865]
["binance-futures","BTCUSDT",1650197282622,13.238,40403.1,40403.0,0.003]
["binance-futures","BTCUSDT",1650197302398,3.994,40406.8,40406.7,0.147]
["binance-futures","BTCUSDT",1650197346041,0.482,40405.3,40405.2,6.767]
["binance-futures","BTCUSDT",1650197407189,0.027,40401.7,40401.6,7.439]
["binance-futures","BTCUSDT",1650197450667,1.744,40388.1,40388.0,2.842]
["binance-futures","BTCUSDT",1650197472508,0.902,40389.2,40389.1,1.024]
["binance-futures","BTCUSDT",1650197534566,3.491,40385.0,40384.9,2.146]
["binance-futures","BTCUSDT",1650197579694,3.598,40385.5,40385.4,1.911]
["binance-futures","BTCUSDT",1650197618901,0.064,40388.3,40388.2,4.078]
["binance-futures","BTCUSDT",1650197650337,2.957,40392.0,40391.9,3.781]
["binance-futures","BTCUSDT",1650197708306,0.065,40408.8,40408.7,2.321]
["binance-futures","BTCUSDT",1650197729009,0.001,40408.5,40407.8,0.16]
["binance-futures","BTCUSDT",1650197770938,0.408,40393.0,40392.9,1.575]
["binance-futures","BTCUSDT",1650197792805,2.433,40394.7,40394.6,0.83]
["binance-futures","BTCUSDT",1650197854740,0.115,40361.5,40360.3,0.124]
["binance-futures","BTCUSDT",1650197890219,5.448,40370.4,40370.3,0.167]
["binance-futures","BTCUSDT",1650197909525,0.005,40370.3,40370.2,5.518]
["binance-futures","BTCUSDT",1650197952186,0.05,40384.3,40384.2,0.445]
["binance-futures","BTCUSDT",1650198018404,1.054,40377.5,40377.4,3.526]
["binance-futures","BTCUSDT",1650198040111,0.025,40372.3,40372.2,10.748]
["binance-futures","BTCUSDT",1650198089714,3.42,40377.8,40377.7,0.547]
["binance-futures","BTCUSDT",1650198157197,0.104,40396.4,40396.3,7.729]
["binance-futures","BTCUSDT",1650198160914,2.496,40396.7,40396.6,3.691]
["binance-futures","BTCUSDT",1650198228215,0.365,40377.9,40377.8,4.944]
["binance-futures","BTCUSDT",1650198250797,7.797,40381.3,40381.2,0.493]
["binance-futures","BTCUSDT",1650198298232,3.982,40380.4,40380.3,0.531]
["binance-futures","BTCUSDT",1650198364678,2.597,40382.1,40382.0,1.374]
["binance-futures","BTCUSDT",1650198388455,0.001,40381.9,40381.8,6.064]
["binance-futures","BTCUSDT",1650198438750,1.189,40377.3,40377.2,5.501]
["binance-futures","BTCUSDT",1650198506750,7.625,40364.7,40364.6,0.353]
["binance-futures","BTCUSDT",1650198550641,1.187,40372.5,40372.4,1.539]
["binance-futures","BTCUSDT",1650198573066,0.302,40371.5,40371.4,1.108]
["binance-futures","BTCUSDT",1650198620888,0.36,40377.9,40377.8,5.681]
["binance-futures","BTCUSDT",1650198640070,2.781,40381.9,40381.8,17.692]
["binance-futures","BTCUSDT",1650198709268,19.767,40396.7,40396.6,9.257]
["binance-futures","BTCUSDT",1650198733277,0.459,40399.5,40399.4,1.443]
["binance-futures","BTCUSDT",1650198783769,11.502,40395.2,40395.1,0.249]
["binance-futures","BTCUSDT",1650198849494,0.54,40393.3,40393.2,5.204]
["binance-futures","BTCUSDT",1650198901345,2.485,40395.2,40395.1,25.429]
["binance-futures","BTCUSDT",1650198927155,0.766,40395.1,40395.0,4.229]
["binance-futures","BTCUSDT",1650199002410,0.089,40421.7,40421.6,20.906]
["binance-futures","BTCUSDT",1650199046791,4.031,40412.2,40412.1,0.147]
["binance-futures","BTCUSDT",1650199075046,0.608,40416.6,40416.5,10.818]
["binance-futures","BTCUSDT",1650199124232,6.059,40440.0,40439.9,0.878]
["binance-futures","BTCUSDT",1650199148680,2.574,40433.3,40433.2,0.509]
["binance-futures","BTCUSDT",1650199222700,5.846,40430.2,40430.1,0.305]
["binance-futures","BTCUSDT",1650199288452,1.813,40429.3,40429.2,0.936]
["binance-futures","BTCUSDT",1650199316634,4.035,40424.0,40423.9,0.036]
["binance-futures","BTCUSDT",1650199406074,9.362,40432.3,40431.7,0.002]
["binance-futures","BTCUSDT",1650199458997,3.588,40437.4,40437.3,1.675]
["binance-futures","BTCUSDT",1650199485800,0.352,40433.1,40433.0,8.087]
["binance-futures","BTCUSDT",1650199543919,1.341,40438.0,40437.9,3.495]
["binance-futures","BTCUSDT",1650199620382,10.075,40429.9,40429.6,0.002]
["binance-futures","BTCUSDT",1650199644926,6.201,40430.0,40429.9,6.954]
["binance-futures","BTCUSDT",1650199699580,0.128,40422.6,40422.5,4.622]
["binance-futures","BTCUSDT",1650199727843,0.106,40417.8,40417.7,9.416]
["binance-futures","BTCUSDT",1650199800940,0.613,40421.9,40421.8,7.042]
["binance-futures","BTCUSDT",1650199881355,5.057,40420.1,40420.0,3.203]
["binance-futures","BTCUSDT",1650199908222,0.074,40412.3,40412.2,5.884]
["binance-futures","BTCUSDT",1650199972249,7.325,40415.0,40414.9,0.116]
["binance-futures","BTCUSDT",1650200049762,4.968,40401.5,40401.4,0.206]
["binance-futures","BTCUSDT",1650200071959,0.036,40397.7,40397.6,9.157]
["binance-futures","BTCUSDT",1650200138812,1.564,40399.4,40399.3,0.891]
["binance-futures","BTCUSDT",1650200233522,19.393,40411.9,40411.8,0.277]
["binance-futures","BTCUSDT",1650200293395,1.234,40396.1,40396.0,10.465]
["binance-futures","BTCUSDT",1650200321602,24.928,40405.6,40405.5,0.033]
["binance-futures","BTCUSDT",1650200357296,9.547,40402.5,40402.4,1.408]
["binance-futures","BTCUSDT",1650200421527,9.732,40404.1,40404.0,2.559]
["binance-futures","BTCUSDT",1650200501698,8.207,40392.1,40392.0,0.055]
["binance-futures","BTCUSDT",1650200531338,4.785,40388.5,40388.4,0.042]
["binance-futures","BTCUSDT",1650200586221,2.118,40386.5,40386.4,8.781]
["binance-futures","BTCUSDT",1650200673196,0.115,40393.4,40393.3,10.042]
["binance-futures","BTCUSDT",1650200734928,9.732,40393.5,40393.4,0.665]
["binance-futures","BTCUSDT",1650200759061,8.705,40393.5,40393.4,0.933]
["binance-futures","BTCUSDT",1650200846191,2.034,40390.1,40390.0,5.879]
["binance-futures","BTCUSDT",1650200904846,3.247,40390.0,40389.9,2.111]
["binance-futures","BTCUSDT",1650200937174,1.88,40390.0,40389.9,1.903]
["binance-futures","BTCUSDT",1650201004541,8.341,40391.4,40391.3,0.568]
["binance-futures","BTCUSDT",1650201035067,0.009,40394.4,40394.3,10.378]
["binance-futures","BTCUSDT",1650201100315,2.021,40417.7,40417.6,1.095]
["binance-futures","BTCUSDT",1650201156094,5.29,40416.7,40416.6,0.006]
["binance-futures","BTCUSDT",1650201172526,7.793,40418.8,40418.7,0.092]
["binance-futures","BTCUSDT",1650201271378,0.012,40419.4,40419.3,10.286]
["binance-futures","BTCUSDT",1650201330951,0.957,40437.0,40436.9,10.888]
["binance-futures","BTCUSDT",1650201350341,6.288,40453.8,40453.7,2.951]
["binance-futures","BTCUSDT",1650201389346,1.99,40475.0,40474.9,4.891]
["binance-futures","BTCUSDT",1650201446009,0.396,40463.0,40462.9,24.503]
["binance-futures","BTCUSDT",1650201471854,8.308,40464.8,40463.7,0.001]
["binance-futures","BTCUSDT",1650201519160,3.883,40466.0,40465.9,3.707]
["binance-futures","BTCUSDT",1650201545035,0.599,40466.0,40465.9,5.075]
["binance-futures","BTCUSDT",1650201592602,4.901,40490.6,40490.5,0.058]
["binance-futures","BTCUSDT",1650201627794,1.576,40469.1,40469.0,5.695]
["binance-futures","BTCUSDT",1650201647826,2.229,40476.8,40476.7,5.103]
["binance-futures","BTCUSDT",1650201692833,1.867,40476.8,40476.7,12.927]
["binance-futures","BTCUSDT",1650201746079,10.427,40500.8,40500.7,0.381]
["binance-futures","BTCUSDT",1650201763309,11.17,40483.1,40483.0,0.041]
["binance-futures","BTCUSDT",1650201797223,0.92,40441.7,40441.6,5.35]
["binance-futures","BTCUSDT",1650201855150,5.786,40430.6,40430.5,1.625]
["binance-futures","BTCUSDT",1650201859808,0.544,40430.6,40430.5,2.399]
["binance-futures","BTCUSDT",1650201922487,0.185,40423.5,40423.4,9.345]
["binance-futures","BTCUSDT",1650201943875,0.143,40438.5,40438.4,9.493]
["binance-futures","BTCUSDT",1650201992934,5.229,40430.1,40430.0,0.801]
["binance-futures","BTCUSDT",1650202049790,2.182,40382.2,40382.1,1.421]
["binance-futures","BTCUSDT",1650202065825,0.87,40395.8,40395.7,1.443]
["binance-futures","BTCUSDT",1650202103859,4.633,40383.5,40383.4,1.755]
["binance-futures","BTCUSDT",1650202166295,6.692,40387.5,40387.4,0.192]
["binance-futures","BTCUSDT",1650202207823,8.888,40371.0,40370.9,3.255]
["binance-futures","BTCUSDT",1650202222682,0.973,40352.2,40352.1,0.879]
["binance-futures","BTCUSDT",1650202273592,0.612,40353.4,40353.3,4.243]
["binance-futures","BTCUSDT",1650202276975,1.518,40358.4,40358.3,0.655]
["binance-futures","BTCUSDT",1650202331339,0.441,40386.8,40386.7,6.218]
["binance-futures","BTCUSDT",1650202374941,4.953,40369.7,40369.6,1.578]
["binance-futures","BTCUSDT",1650202397607,15.762,40368.2,40368.1,0.985]
["binance-futures","BTCUSDT",1650202461492,46.121,40380.1,40380.0,0.478]
["binance-futures","BTCUSDT",1650202515720,1.509,40377.7,40377.6,2.841]
["binance-futures","BTCUSDT",1650202537501,5.788,40406.6,40406.5,0.612]
["binance-futures","BTCUSDT",1650202589409,2.392,40432.1,40432.0,8.618]
["binance-futures","BTCUSDT",1650202619933,6.384,40495.1,40495.0,0.125]
["binance-futures","BTCUSDT",1650202638246,1.486,40518.1,40518.0,84.297]
["binance-futures","BTCUSDT",1650202668639,0.197,40470.2,40470.1,7.803]
["binance-futures","BTCUSDT",1650202684366,0.608,40469.2,40469.1,6.262]
["binance-futures","BTCUSDT",1650202734271,5.303,40481.5,40481.4,0.277]
["binance-futures","BTCUSDT",1650202774222,5.311,40471.0,40470.9,1.28]
["binance-futures","BTCUSDT",1650202795465,4.739,40490.3,40490.2,1.119]
["binance-futures","BTCUSDT",1650202839425,0.767,40548.0,40547.9,2.551]
["binance-futures","BTCUSDT",1650202868998,6.56,40540.0,40539.9,15.247]
["binance-futures","BTCUSDT",1650202886147,0.662,40533.0,40532.9,10.385]
["binance-futures","BTCUSDT",1650202916634,0.125,40540.1,40540.0,3.985]
["binance-futures","BTCUSDT",1650202960353,0.09,40535.1,40535.0,7.636]
["binance-futures","BTCUSDT",1650202988919,2.745,40487.8,40487.7,1.498]
["binance-futures","BTCUSDT",1650203008794,2.398,40496.5,40496.4,1.152]
["binance-futures","BTCUSDT",1650203026429,2.334,40510.9,40510.8,4.179]
["binance-futures","BTCUSDT",1650203060445,3.391,40539.1,40539.0,1.622]
["binance-futures","BTCUSDT",1650203106060,0.547,40562.3,40562.2,12.285]
["binance-futures","BTCUSDT",1650203123740,0.675,40546.9,40546.8,8.889]
["binance-futures","BTCUSDT",1650203157901,0.028,40522.9,40522.8,6.45]
["binance-futures","BTCUSDT",1650203206468,3.154,40536.3,40536.2,0.177]
["binance-futures","BTCUSDT",1650203223342,0.698,40528.2,40528.1,2.971]
["binance-futures","BTCUSDT",1650203258640,5.333,40517.1,40517.0,0.67]
["binance-futures","BTCUSDT",1650203307996,19.343,40524.6,40524.5,0.661]
["binance-futures","BTCUSDT",1650203312059,0.22,40521.6,40521.5,6.943]
["binance-futures","BTCUSDT",1650203365125,1.605,40540.0,40539.9,3.186]
["binance-futures","BTCUSDT",1650203382056,4.696,40537.9,40537.8,0.636]
["binance-futures","BTCUSDT",1650203418355,8.774,40523.9,40523.8,0.018]
["binance-futures","BTCUSDT",1650203466674,1.872,40521.0,40520.9,0.175]
["binance-futures","BTCUSDT",1650203485615,0.081,40510.1,40510.0,5.802]
["binance-futures","BTCUSDT",1650203522244,15.364,40519.4,40519.3,1.003]
["binance-futures","BTCUSDT",1650203568754,0.013,40483.9,40483.8,8.388]
["binance-futures","BTCUSDT",1650203600185,0.439,40478.4,40478.3,2.206]
["binance-futures","BTCUSDT",1650203617067,1.919,40473.2,40473.1,1.754]
["binance-futures","BTCUSDT",1650203669728,0.06,40487.9,40486.2,3.384]
["binance-futures","BTCUSDT",1650203672665,0.262,40484.4,40484.3,0.981]
["binance-futures","BTCUSDT",1650203721063,0.634,40443.7,40442.9,17.488]
["binance-futures","BTCUSDT",1650203753572,0.133,40442.4,40442.3,7.87]
["binance-futures","BTCUSDT",1650203770748,14.484,40449.1,40449.0,0.971]
["binance-futures","BTCUSDT",1650203817037,3.74,40407.0,40406.9,0.026]
["binance-futures","BTCUSDT",1650203847000,0.078,40396.9,40396.8,3.934]
["binance-futures","BTCUSDT",1650203863088,1.34,40395.3,40395.2,0.275]
["binance-futures","BTCUSDT",1650203913045,0.39,40399.1,40399.0,1.184]
["binance-futures","BTCUSDT",1650203946634,7.649,40400.0,40399.9,6.889]
["binance-futures","BTCUSDT",1650203962836,6.351,40370.2,40370.1,0.513]
["binance-futures","BTCUSDT",1650203991375,0.19,40380.6,40380.5,14.327]
["binance-futures","BTCUSDT",1650204010308,0.006,40218.0,40217.5,0.268]
["binance-futures","BTCUSDT",1650204062210,0.709,40188.2,40188.1,1.595]
["binance-futures","BTCUSDT",1650204095644,1.264,40268.5,40268.4,5.31]
["binance-futures","BTCUSDT",1650204108834,11.026,40290.1,40290.0,0.696]
["binance-futures","BTCUSDT",1650204138213,0.631,40329.2,40329.1,0.614]
["binance-futures","BTCUSDT",1650204180126,7.238,40271.9,40271.8,0.593]
["binance-futures","BTCUSDT",1650204193733,1.603,40247.5,40247.4,3.961]
["binance-futures","BTCUSDT",1650204225419,1.015,40269.0,40268.9,3.251]
["binance-futures","BTCUSDT",1650204271090,2.49,40293.6,40293.5,0.001]
["binance-futures","BTCUSDT",1650204289797,2.918,40300.0,40299.9,4.987]
["binance-futures","BTCUSDT",1650204325259,3.337,40296.9,40296.8,0.013]
["binance-futures","BTCUSDT",1650204342838,0.661,40291.8,40291.7,1.906]
["binance-futures","BTCUSDT",1650204378694,1.099,40310.2,40310.1,2.137]
["binance-futures","BTCUSDT",1650204422789,3.792,40347.3,40347.2,0.211]
["binance-futures","BTCUSDT",1650204436938,7.525,40320.9,40320.8,0.045]
["binance-futures","BTCUSDT",1650204483316,19.75,40337.2,40337.1,1.778]
["binance-futures","BTCUSDT",1650204524934,1.134,40315.0,40314.9,14.449]
["binance-futures","BTCUSDT",1650204542950,17.031,40324.9,40324.8,0.014]
["binance-futures","BTCUSDT",1650204587065,0.001,40315.1,40315.0,7.957]
["binance-futures","BTCUSDT",1650204649750,4.096,40333.0,40332.9,2.513]
["binance-futures","BTCUSDT",1650204689648,0.146,40350.0,40349.9,10.907]
["binance-futures","BTCUSDT",1650204706808,6.481,40340.1,40340.0,1.238]
["binance-futures","BTCUSDT",1650204728315,0.066,40343.0,40342.9,3.194]
["binance-futures","BTCUSDT",1650204767537,0.671,40349.9,40349.8,0.294]
["binance-futures","BTCUSDT",1650204822237,10.97,40319.7,40319.6,0.064]
["binance-futures","BTCUSDT",1650204867712,13.097,40320.2,40320.1,1.072]
["binance-futures","BTCUSDT",1650204890255,0.738,40325.0,40324.9,11.327]
["binance-futures","BTCUSDT",1650204940951,5.968,40300.1,40300.0,1.422]
["binance-futures","BTCUSDT",1650204975924,0.859,40303.8,40303.7,5.807]
["binance-futures","BTCUSDT",1650204993912,8.4,40304.9,40304.8,0.835]
["binance-futures","BTCUSDT",1650205058555,0.008,40318.4,40317.9,19.337]
["binance-futures","BTCUSDT",1650205100329,0.57,40327.7,40327.6,3.339]
["binance-futures","BTCUSDT",1650205121987,3.968,40320.0,40319.9,0.135]
["binance-futures","BTCUSDT",1650205169726,0.025,40330.4,40330.3,11.517]
["binance-futures","BTCUSDT",1650205190198,10.673,40331.6,40331.5,0.022]
["binance-futures","BTCUSDT",1650205251781,1.019,40325.2,40325.1,6.338]
["binance-futures","BTCUSDT",1650205305156,3.85,40319.4,40319.3,1.362]
["binance-futures","BTCUSDT",1650205326331,10.62,40323.3,40323.2,0.046]
["binance-futures","BTCUSDT",1650205378553,6.422,40306.1,40306.0,2.122]
["binance-futures","BTCUSDT",1650205423429,1.061,40302.2,40302.1,6.082]
["binance-futures","BTCUSDT",1650205459123,0.172,40301.0,40300.9,6.369]
["binance-futures","BTCUSDT",1650205503492,1.171,40324.7,40324.6,2.689]
["binance-futures","BTCUSDT",1650205579073,0.338,40318.7,40318.6,5.664]
["binance-futures","BTCUSDT",1650205598226,10.318,40335.1,40335.0,1.162]
["binance-futures","BTCUSDT",1650205642852,3.72,40335.0,40334.9,0.796]
["binance-futures","BTCUSDT",1650205667924,0.352,40330.1,40330.0,3.414]
["binance-futures","BTCUSDT",1650205706637,10.894,40359.1,40359.0,0.328]
["binance-futures","BTCUSDT",1650205762451,5.531,40371.1,40371.0,0.82]
["binance-futures","BTCUSDT",1650205782632,1.153,40353.0,40352.9,8.324]
["binance-futures","BTCUSDT",1650205823224,4.132,40351.0,40350.9,0.987]
["binance-futures","BTCUSDT",1650205894555,2.581,40355.0,40354.9,5.394]
["binance-futures","BTCUSDT",1650205915893,14.031,40365.0,40364.9,2.086]
["binance-futures","BTCUSDT",1650205962768,2.315,40363.6,40363.5,0.008]
["binance-futures","BTCUSDT",1650206031077,3.087,40367.0,40366.9,1.024]
["binance-futures","BTCUSDT",1650206034260,0.419,40369.0,40368.9,12.019]
["binance-futures","BTCUSDT",1650206088794,0.327,40386.8,40386.7,146.743]
["binance-futures","BTCUSDT",1650206103480,9.75,40392.6,40392.5,1.222]
["binance-futures","BTCUSDT",1650206140534,5.984,40383.1,40383.0,0.601]
["binance-futures","BTCUSDT",1650206207345,1.301,40366.5,40366.4,3.652]
["binance-futures","BTCUSDT",1650206256538,5.595,40379.1,40379.0,0.859]
["binance-futures","BTCUSDT",1650206278205,3.549,40385.7,40385.6,0.437]
["binance-futures","BTCUSDT",1650206340860,1.269,40385.8,40385.7,0.127]
["binance-futures","BTCUSDT",1650206396101,0.021,40390.1,40390.0,11.745]
["binance-futures","BTCUSDT",1650206414571,4.308,40400.0,40399.9,1.156]
["binance-futures","BTCUSDT",1650206480768,0.751,40395.0,40394.9,21.596]
["binance-futures","BTCUSDT",1650206484575,4.362,40400.1,40400.0,1.69]
["binance-futures","BTCUSDT",1650206547407,0.691,40401.9,40401.8,12.37]
["binance-futures","BTCUSDT",1650206588550,5.412,40391.3,40391.2,2.86]
["binance-futures","BTCUSDT",1650206608722,1.313,40392.0,40391.9,3.613]
["binance-futures","BTCUSDT",1650206671060,5.991,40361.0,40360.9,0.329]
["binance-futures","BTCUSDT",1650206708558,0.154,40344.9,40344.8,3.014]
["binance-futures","BTCUSDT",1650206726335,1.168,40360.1,40359.8,0.001]
["binance-futures","BTCUSDT",1650206799475,4.259,40364.0,40363.9,0.882]
["binance-futures","BTCUSDT",1650206851461,1.755,40364.3,40364.2,2.028]
["binance-futures","BTCUSDT",1650206878060,1.507,40367.9,40367.8,4.082]
["binance-futures","BTCUSDT",1650206925666,0.949,40387.3,40387.2,3.042]
["binance-futures","BTCUSDT",1650206952699,1.298,40388.0,40387.9,20.201]
["binance-futures","BTCUSDT",1650207017513,13.309,40389.1,40389.0,0.356]
["binance-futures","BTCUSDT",1650207069101,5.715,40379.5,40379.4,0.073]
["binance-futures","BTCUSDT",1650207094859,1.779,40379.6,40379.5,3.481]
["binance-futures","BTCUSDT",1650207141330,3.22,40381.8,40381.7,1.037]
["binance-futures","BTCUSDT",1650207212207,1.033,40387.4,40387.3,2.541]
["binance-futures","BTCUSDT",1650207239279,0.06,40383.3,40383.2,2.715]
["binance-futures","BTCUSDT",1650207286350,8.099,40365.1,40365.0,1.01]
["binance-futures","BTCUSDT",1650207343175,0.108,40324.8,40324.7,8.527]
["binance-futures","BTCUSDT",1650207361419,2.575,40325.9,40325.8,3.01]
["binance-futures","BTCUSDT",1650207407819,1.623,40333.0,40332.9,3.19]
["binance-futures","BTCUSDT",1650207447174,0.146,40330.7,40330.6,8.343]
["binance-futures","BTCUSDT",1650207484732,0.021,40335.2,40335.1,8.757]
["binance-futures","BTCUSDT",1650207550762,0.981,40318.6,40318.5,4.75]
["binance-futures","BTCUSDT",1650207570360,1.553,40336.6,40336.5,2.992]
["binance-futures","BTCUSDT",1650207618553,0.435,40350.0,40349.9,8.236]
["binance-futures","BTCUSDT",1650207685833,1.338,40356.6,40356.5,1.127]
["binance-futures","BTCUSDT",1650207729611,4.293,40353.1,40353.0,0.332]
["binance-futures","BTCUSDT",1650207751068,3.062,40341.1,40341.0,6.719]
["binance-futures","BTCUSDT",1650207815871,0.128,40315.3,40315.1,0.003]
["binance-futures","BTCUSDT",1650207818655,0.525,40319.6,40319.4,0.217]
["binance-futures","BTCUSDT",1650207883865,7.832,40317.1,40317.0,2.95]
["binance-futures","BTCUSDT",1650207906682,5.47,40312.8,40312.7,1.949]
["binance-futures","BTCUSDT",1650207953227,1.21,40314.9,40314.8,2.969]
["binance-futures","BTCUSDT",1650208024813,19.619,40315.0,40314.9,0.354]
["binance-futures","BTCUSDT",1650208070781,0.658,40307.7,40307.6,4.105]
["binance-futures","BTCUSDT",1650208090064,9.431,40316.8,40316.7,3.216]
["binance-futures","BTCUSDT",1650208157495,0.18,40317.5,40317.4,14.113]
["binance-futures","BTCUSDT",1650208207309,1.695,40325.3,40325.2,6.503]
["binance-futures","BTCUSDT",1650208233410,2.034,40331.0,40330.9,3.149]
["binance-futures","BTCUSDT",1650208308884,5.642,40332.7,40332.6,3.245]
["binance-futures","BTCUSDT",1650208313038,4.03,40332.7,40332.6,8.993]
["binance-futures","BTCUSDT",1650208387170,1.754,40310.1,40310.0,4.972]
["binance-futures","BTCUSDT",1650208438227,0.011,40311.1,40311.0,7.043]
["binance-futures","BTCUSDT",1650208463050,6.138,40307.7,40307.6,0.589]
["binance-futures","BTCUSDT",1650208514138,1.734,40307.4,40307.3,14.954]
["binance-futures","BTCUSDT",1650208581362,5.746,40316.1,40316.0,0.096]
["binance-futures","BTCUSDT",1650208611136,7.802,40314.2,40314.1,0.282]
["binance-futures","BTCUSDT",1650208661538,3.795,40338.0,40337.9,17.264]
["binance-futures","BTCUSDT",1650208721562,3.563,40360.0,40359.9,2.016]
["binance-futures","BTCUSDT",1650208742284,0.409,40336.9,40336.8,11.709]
["binance-futures","BTCUSDT",1650208793337,2.635,40359.0,40358.9,1.964]
["binance-futures","BTCUSDT",1650208818218,11.666,40340.1,40340.0,0.904]
["binance-futures","BTCUSDT",1650208892625,5.788,40347.6,40347.5,0.12]
["binance-futures","BTCUSDT",1650208950155,2.176,40343.5,40343.4,1.197]
["binance-futures","BTCUSDT",1650208971122,0.219,40314.5,40314.4,3.68]
["binance-futures","BTCUSDT",1650209021471,10.054,40331.0,40330.9,1.052]
["binance-futures","BTCUSDT",1650209097359,0.023,40342.3,40342.1,7.725]
["binance-futures","BTCUSDT",1650209122392,3.563,40357.0,40356.9,4.563]
["binance-futures","BTCUSDT",1650209172271,0.661,40373.1,40373.0,5.117]
["binance-futures","BTCUSDT",1650209234385,0.084,40394.0,40393.9,2.162]
["binance-futures","BTCUSDT",1650209251678,0.874,40390.2,40390.1,8.001]
["binance-futures","BTCUSDT",1650209291337,0.073,40397.0,40396.9,4.556]
["binance-futures","BTCUSDT",1650209309254,9.793,40386.6,40386.5,1.023]
["binance-futures","BTCUSDT",1650209360831,0.207,40387.3,40387.2,6.196]
["binance-futures","BTCUSDT",1650209420522,3.368,40378.7,40378.6,0.404]
["binance-futures","BTCUSDT",1650209443142,0.707,40383.7,40383.6,2.196]
["binance-futures","BTCUSDT",1650209493403,0.866,40397.4,40397.3,2.332]
["binance-futures","BTCUSDT",1650209546040,1.424,40403.1,40403.0,1.154]
["binance-futures","BTCUSDT",1650209558038,0.239,40405.4,40405.3,9.435]
["binance-futures","BTCUSDT",1650209616381,2.048,40410.0,40409.9,8.882]
["binance-futures","BTCUSDT",1650209665501,0.437,40420.8,40420.7,10.858]
["binance-futures","BTCUSDT",1650209710976,0.651,40431.2,40431.1,7.594]
["binance-futures","BTCUSDT",1650209728292,4.646,40438.0,40437.9,0.195]
["binance-futures","BTCUSDT",1650209747632,0.609,40426.7,40426.6,2.404]
["binance-futures","BTCUSDT",1650209788479,9.291,40432.3,40432.2,0.246]
["binance-futures","BTCUSDT",1650209844548,0.973,40435.7,40435.6,4.027]
["binance-futures","BTCUSDT",1650209888823,0.364,40446.1,40446.0,6.076]
["binance-futures","BTCUSDT",1650209912246,0.055,40443.1,40443.0,8.36]
["binance-futures","BTCUSDT",1650209981372,6.361,40437.9,40437.8,0.005]
["binance-futures","BTCUSDT",1650210022787,0.054,40426.1,40426.0,13.831]
["binance-futures","BTCUSDT",1650210042441,1.808,40438.5,40438.4,1.072]
["binance-futures","BTCUSDT",1650210093563,0.078,40443.1,40443.0,3.662]
["binance-futures","BTCUSDT",1650210164253,0.007,40429.5,40429.4,10.873]
["binance-futures","BTCUSDT",1650210190105,1.507,40430.0,40429.9,13.854]
["binance-futures","BTCUSDT",1650210230476,0.173,40425.0,40424.9,15.558]
["binance-futures","BTCUSDT",1650210253894,0.262,40427.9,40427.8,13.588]
["binance-futures","BTCUSDT",1650210330149,8.581,40420.1,40420.0,0.799]
["binance-futures","BTCUSDT",1650210376780,7.509,40413.1,40413.0,0.005]
["binance-futures","BTCUSDT",1650210399092,10.284,40414.0,40413.9,0.195]
["binance-futures","BTCUSDT",1650210448366,10.022,40419.0,40418.9,0.096]
["binance-futures","BTCUSDT",1650210523614,1.059,40417.1,40417.0,2.326]
["binance-futures","BTCUSDT",1650210551235,6.303,40419.3,40419.2,1.797]
["binance-futures","BTCUSDT",1650210614215,0.213,40434.0,40433.9,0.305]
["binance-futures","BTCUSDT",1650210684575,0.5,40421.4,40421.3,4.174]
["binance-futures","BTCUSDT",1650210724275,1.778,40430.3,40430.2,4.236]
["binance-futures","BTCUSDT",1650210776286,5.384,40437.4,40437.3,0.523]
["binance-futures","BTCUSDT",1650210801046,4.055,40429.6,40429.5,1.447]
["binance-futures","BTCUSDT",1650210850095,0.4,40459.8,40459.7,10.852]
["binance-futures","BTCUSDT",1650210906304,0.872,40428.0,40427.9,8.53]
["binance-futures","BTCUSDT",1650210930288,2.553,40432.2,40432.1,1.048]
["binance-futures","BTCUSDT",1650210998134,2.351,40428.8,40428.7,1.417]
["binance-futures","BTCUSDT",1650211075834,10.53,40435.0,40434.9,0.295]
["binance-futures","BTCUSDT",1650211112199,1.796,40427.4,40427.3,5.376]
["binance-futures","BTCUSDT",1650211131192,0.411,40432.7,40432.6,1.461]
["binance-futures","BTCUSDT",1650211205534,0.525,40432.1,40430.6,6.533]
["binance-futures","BTCUSDT",1650211212547,0.398,40434.8,40430.7,1.277]
["binance-futures","BTCUSDT",1650211269888,0.001,40423.1,40423.0,5.751]
["binance-futures","BTCUSDT",1650211288719,4.788,40422.0,40421.9,0.299]
["binance-futures","BTCUSDT",1650211335757,1.419,40417.0,40416.9,1.421]
["binance-futures","BTCUSDT",1650211400768,9.264,40433.2,40433.1,0.616]
["binance-futures","BTCUSDT",1650211447691,1.717,40448.8,40448.7,9.067]
["binance-futures","BTCUSDT",1650211468877,2.097,40442.8,40442.7,1.9]
["binance-futures","BTCUSDT",1650211539832,1.603,40439.5,40439.4,1.631]
["binance-futures","BTCUSDT",1650211589605,2.862,40439.5,40439.4,0.635]
["binance-futures","BTCUSDT",1650211613318,0.019,40420.1,40420.0,3.204]
["binance-futures","BTCUSDT",1650211670041,7.67,40424.0,40423.9,0.003]
["binance-futures","BTCUSDT",1650211689931,4.473,40409.6,40409.5,0.048]
["binance-futures","BTCUSDT",1650211753484,4.047,40404.7,40404.6,0.744]
["binance-futures","BTCUSDT",1650211798674,2.042,40425.6,40425.5,1.397]
["binance-futures","BTCUSDT",1650211818374,0.795,40422.9,40422.8,1.432]
["binance-futures","BTCUSDT",1650211881143,0.098,40432.1,40430.0,0.01]
["binance-futures","BTCUSDT",1650211921937,1.254,40453.0,40452.9,2.301]
["binance-futures","BTCUSDT",1650211941849,1.763,40454.3,40454.2,0.805]
["binance-futures","BTCUSDT",1650211988605,2.971,40450.4,40450.3,1.078]
["binance-futures","BTCUSDT",1650212056233,1.462,40452.4,40452.3,1.684]
["binance-futures","BTCUSDT",1650212079860,0.18,40447.9,40447.8,9.274]
["binance-futures","BTCUSDT",1650212124686,0.004,40424.1,40424.0,6.229]
["binance-futures","BTCUSDT",1650212148438,2.831,40425.5,40425.4,1.483]
["binance-futures","BTCUSDT",1650212223275,5.782,40427.0,40426.9,1.677]
["binance-futures","BTCUSDT",1650212281066,0.023,40426.9,40426.8,5.543]
["binance-futures","BTCUSDT",1650212304429,11.678,40422.5,40422.4,0.139]
["binance-futures","BTCUSDT",1650212359141,10.09,40430.4,40430.3,0.861]
["binance-futures","BTCUSDT",1650212442091,1.891,40418.1,40418.0,3.052]
["binance-futures","BTCUSDT",1650212468069,0.425,40421.5,40421.4,5.738]
["binance-futures","BTCUSDT",1650212522184,2.28,40427.4,40427.3,3.067]
["binance-futures","BTCUSDT",1650212591453,6.381,40437.2,40436.3,0.002]
["binance-futures","BTCUSDT",1650212593779,9.081,40427.5,40427.4,0.009]
["binance-futures","BTCUSDT",1650212676455,7.05,40438.7,40438.6,0.059]
["binance-futures","BTCUSDT",1650212704837,17.376,40441.7,40441.3,0.023]
["binance-futures","BTCUSDT",1650212768567,0.239,40435.1,40435.0,23.631]
["binance-futures","BTCUSDT",1650212854072,6.929,40435.9,40435.8,1.839]
["binance-futures","BTCUSDT",1650212916048,5.16,40435.9,40435.8,0.718]
["binance-futures","BTCUSDT",1650212948998,0.183,40415.1,40415.0,8.946]
["binance-futures","BTCUSDT",1650213021122,0.035,40415.9,40415.8,4.662]
["binance-futures","BTCUSDT",1650213065429,2.672,40392.3,40392.2,3.282]
["binance-futures","BTCUSDT",1650213086504,0.767,40398.6,40398.5,28.795]
["binance-futures","BTCUSDT",1650213158208,0.191,40413.6,40413.5,8.327]
["binance-futures","BTCUSDT",1650213162040,6.513,40410.5,40410.4,0.672]
["binance-futures","BTCUSDT",1650213236370,1.353,40420.1,40420.0,0.636]
["binance-futures","BTCUSDT",1650213262953,2.458,40420.5,40420.4,0.282]
["binance-futures","BTCUSDT",1650213319645,0.345,40426.1,40426.0,7.536]
["binance-futures","BTCUSDT",1650213403486,0.21,40421.5,40421.4,4.172]
["binance-futures","BTCUSDT",1650213464825,7.594,40420.5,40420.4,5.252]
["binance-futures","BTCUSDT",1650213493620,4.113,40426.0,40425.9,0.988]
["binance-futures","BTCUSDT",1650213576539,5.956,40414.1,40414.0,0.008]
["binance-futures","BTCUSDT",1650213619674,2.453,40377.6,40377.5,4.883]
["binance-futures","BTCUSDT",1650213641985,0.075,40382.7,40382.6,10.27]
["binance-futures","BTCUSDT",1650213687963,23.023,40387.9,40387.8,0.008]
["binance-futures","BTCUSDT",1650213751126,7.706,40390.9,40390.8,1.522]
["binance-futures","BTCUSDT",1650213778240,2.217,40384.5,40384.4,3.257]
["binance-futures","BTCUSDT",1650213837846,8.06,40380.2,40380.1,3.549]
["binance-futures","BTCUSDT",1650213862811,1.699,40384.5,40384.4,2.052]
["binance-futures","BTCUSDT",1650213938355,19.798,40367.5,40367.4,0.105]
["binance-futures","BTCUSDT",1650213980166,0.004,40377.3,40377.2,14.8]
["binance-futures","BTCUSDT",1650213999036,0.972,40345.1,40345.0,2.062]
["binance-futures","BTCUSDT",1650214033077,0.808,40340.7,40340.6,2.892]
["binance-futures","BTCUSDT",1650214088059,0.131,40352.9,40352.8,12.194]
["binance-futures","BTCUSDT",1650214106943,3.216,40346.5,40346.4,0.173]
["binance-futures","BTCUSDT",1650214148938,2.198,40315.5,40315.4,0.218]
["binance-futures","BTCUSDT",1650214204784,0.159,40342.9,40342.8,9.167]
["binance-futures","BTCUSDT",1650214207579,0.089,40345.9,40345.8,3.435]
["binance-futures","BTCUSDT",1650214271486,0.076,40350.5,40350.4,3.86]
["binance-futures","BTCUSDT",1650214295998,0.732,40350.1,40350.0,3.978]
["binance-futures","BTCUSDT",1650214339020,6.1,40350.0,40349.9,4.762]
["binance-futures","BTCUSDT",1650214416644,3.283,40346.5,40346.4,0.954]
["binance-futures","BTCUSDT",1650214444286,2.32,40348.1,40348.0,0.181]
["binance-futures","BTCUSDT",1650214494956,4.951,40350.1,40350.0,1.315]
["binance-futures","BTCUSDT",1650214550252,7.155,40342.8,40342.7,1.731]
["binance-futures","BTCUSDT",1650214582376,0.204,40276.7,40276.6,0.13]
["binance-futures","BTCUSDT",1650214596530,0.176,40253.8,40253.7,3.858]
["binance-futures","BTCUSDT",1650214638600,0.295,40244.4,40244.3,2.057]
["binance-futures","BTCUSDT",1650214640941,0.298,40245.5,40245.4,2.896]
["binance-futures","BTCUSDT",1650214683421,2.869,40195.5,40195.4,0.798]
["binance-futures","BTCUSDT",1650214697575,5.186,40176.7,40176.6,1.549]
["binance-futures","BTCUSDT",1650214727899,0.06,40178.9,40178.8,0.099]
["binance-futures","BTCUSDT",1650214769395,0.026,40181.6,40181.5,9.76]
["binance-futures","BTCUSDT",1650214800282,5.788,40177.1,40177.0,0.42]
["binance-futures","BTCUSDT",1650214814637,3.873,40142.1,40142.0,0.226]
["binance-futures","BTCUSDT",1650214856578,28.4,40174.7,40174.6,7.309]
["binance-futures","BTCUSDT",1650214866344,2.367,40199.2,40199.1,0.195]
["binance-futures","BTCUSDT",1650214900962,2.97,40207.8,40207.7,0.029]
["binance-futures","BTCUSDT",1650214933279,3.228,40179.7,40179.6,0.434]
["binance-futures","BTCUSDT",1650214950217,0.684,40175.2,40175.1,1.299]
["binance-futures","BTCUSDT",1650214997055,8.177,40173.8,40173.7,0.974]
["binance-futures","BTCUSDT",1650215036301,1.43,40160.1,40160.0,2.892]
["binance-futures","BTCUSDT",1650215052810,0.403,40179.6,40179.5,7.221]
["binance-futures","BTCUSDT",1650215105432,0.573,40175.8,40175.7,8.971]
["binance-futures","BTCUSDT",1650215139662,4.884,40172.5,40172.4,0.077]
["binance-futures","BTCUSDT",1650215158720,103.011,40180.0,40179.9,7.274]
["binance-futures","BTCUSDT",1650215196408,14.767,40174.0,40173.9,0.667]
["binance-futures","BTCUSDT",1650215251751,0.16,40177.3,40177.2,4.168]
["binance-futures","BTCUSDT",1650215270193,0.098,40173.9,40173.8,14.561]
["binance-futures","BTCUSDT",1650215313360,1.821,40168.2,40168.1,2.861]
["binance-futures","BTCUSDT",1650215330399,4.932,40154.1,40154.0,9.748]
["binance-futures","BTCUSDT",1650215368151,1.611,40154.9,40154.8,2.431]
["binance-futures","BTCUSDT",1650215420474,4.103,40169.6,40169.5,0.502]
["binance-futures","BTCUSDT",1650215440698,0.789,40165.7,40165.6,4.044]
["binance-futures","BTCUSDT",1650215479424,0.326,40170.5,40170.4,2.429]
["binance-futures","BTCUSDT",1650215535471,0.198,40154.1,40154.0,11.166]
["binance-futures","BTCUSDT",1650215556295,4.642,40153.9,40153.8,1.595]
["binance-futures","BTCUSDT",1650215596881,80.285,40180.0,40179.9,5.863]
["binance-futures","BTCUSDT",1650215643882,2.672,40210.1,40210.0,147.144]
["binance-futures","BTCUSDT",1650215646214,0.134,40197.7,40197.5,0.2]
["binance-futures","BTCUSDT",1650215683686,2.155,40207.3,40207.2,9.484]
["binance-futures","BTCUSDT",1650215715194,3.864,40220.2,40220.1,0.287]
["binance-futures","BTCUSDT",1650215752006,0.048,40228.3,40228.2,13.96]
["binance-futures","BTCUSDT",1650215805185,0.812,40223.0,40222.9,4.236]
["binance-futures","BTCUSDT",1650215824017,2.942,40236.3,40236.2,0.168]
["binance-futures","BTCUSDT",1650215868718,0.053,40227.5,40227.4,5.462]
["binance-futures","BTCUSDT",1650215922972,2.021,40238.0,40237.9,1.267]
["binance-futures","BTCUSDT",1650215965810,4.954,40236.2,40236.1,0.626]
["binance-futures","BTCUSDT",1650215988222,0.688,40237.3,40237.2,0.882]
["binance-futures","BTCUSDT",1650216048245,7.769,40262.0,40261.9,1.132]
["binance-futures","BTCUSDT",1650216051059,2.814,40255.2,40255.1,2.497]
["binance-futures","BTCUSDT",1650216100157,6.176,40190.1,40190.0,0.103]
["binance-futures","BTCUSDT",1650216140786,2.314,40187.6,40187.5,4.747]
["binance-futures","BTCUSDT",1650216161278,0.44,40189.1,40189.0,1.574]
["binance-futures","BTCUSDT",1650216225040,2.373,40194.5,40194.4,2.009]
["binance-futures","BTCUSDT",1650216270684,0.058,40199.0,40198.9,7.88]
["binance-futures","BTCUSDT",1650216290643,17.529,40170.1,40170.0,2.507]
["binance-futures","BTCUSDT",1650216347462,7.457,40172.2,40172.1,0.723]
["binance-futures","BTCUSDT",1650216388839,0.005,40159.1,40159.0,5.855]
["binance-futures","BTCUSDT",1650216412077,2.276,40159.2,40159.1,2.759]
["binance-futures","BTCUSDT",1650216454518,3.446,40153.8,40153.7,4.225]
["binance-futures","BTCUSDT",1650216472399,0.176,40165.7,40165.6,2.061]
["binance-futures","BTCUSDT",1650216534401,6.078,40163.1,40163.0,1.308]
["binance-futures","BTCUSDT",1650216579467,0.397,40159.3,40159.2,5.259]
["binance-futures","BTCUSDT",1650216597870,15.921,40158.4,40158.3,0.149]
["binance-futures","BTCUSDT",1650216660435,0.032,40155.2,40155.1,5.518]
["binance-futures","BTCUSDT",1650216703024,2.113,40163.0,40162.9,4.605]
["binance-futures","BTCUSDT",1650216723429,0.938,40165.8,40165.7,3.615]
["binance-futures","BTCUSDT",1650216769740,0.143,40156.2,40156.1,2.795]
["binance-futures","BTCUSDT",1650216834133,7.126,40156.5,40156.4,0.529]
["binance-futures","BTCUSDT",1650216856641,4.501,40154.3,40154.2,3.077]
["binance-futures","BTCUSDT",1650216904014,3.541,40175.0,40174.9,1.419]
["binance-futures","BTCUSDT",1650216923465,6.126,40176.2,40176.1,0.05]
["binance-futures","BTCUSDT",1650216970232,9.293,40155.5,40155.4,0.202]
["binance-futures","BTCUSDT",1650217035221,0.055,40156.5,40156.4,3.602]
["binance-futures","BTCUSDT",1650217059153,6.86,40161.7,40161.6,0.653]
["binance-futures","BTCUSDT",1650217108200,1.116,40158.1,40158.0,40.535]
["binance-futures","BTCUSDT",1650217180307,0.298,40154.4,40154.3,4.569]
["binance-futures","BTCUSDT",1650217203575,9.077,40157.9,40157.8,0.004]
["binance-futures","BTCUSDT",1650217252051,1.877,40160.4,40160.3,1.521]
["binance-futures","BTCUSDT",1650217308439,1.22,40178.1,40178.0,12.019]
["binance-futures","BTCUSDT",1650217351017,0.003,40182.7,40182.6,4.581]
["binance-futures","BTCUSDT",1650217369884,6.657,40194.5,40194.4,0.106]
["binance-futures","BTCUSDT",1650217387158,11.227,40193.1,40193.0,0.072]
["binance-futures","BTCUSDT",1650217429874,6.464,40172.0,40171.9,1.51]
["binance-futures","BTCUSDT",1650217493017,2.668,40190.5,40190.4,2.07]
["binance-futures","BTCUSDT",1650217535533,9.166,40170.1,40166.6,0.003]
["binance-futures","BTCUSDT",1650217558918,1.493,40165.4,40165.3,5.134]
["binance-futures","BTCUSDT",1650217589009,2.646,40156.4,40156.3,0.616]
["binance-futures","BTCUSDT",1650217658344,14.239,40140.1,40140.0,3.976]
["binance-futures","BTCUSDT",1650217677464,0.015,40138.6,40137.5,0.12]
["binance-futures","BTCUSDT",1650217739252,4.003,40137.2,40137.1,0.917]
["binance-futures","BTCUSDT",1650217779398,0.295,40135.8,40135.7,1.06]
["binance-futures","BTCUSDT",1650217800306,2.407,40136.6,40136.5,1.008]
["binance-futures","BTCUSDT",1650217838411,0.231,40129.8,40129.6,0.064]
["binance-futures","BTCUSDT",1650217860204,0.786,40138.5,40138.4,2.737]
["binance-futures","BTCUSDT",1650217916625,0.249,40150.3,40150.2,15.33]
["binance-futures","BTCUSDT",1650217956524,1.347,40153.9,40153.8,2.44]
["binance-futures","BTCUSDT",1650217981085,6.821,40162.2,40162.1,0.454]
["binance-futures","BTCUSDT",1650218045532,2.287,40157.8,40157.7,0.988]
["binance-futures","BTCUSDT",1650218092380,13.309,40163.2,40163.1,0.336]
["binance-futures","BTCUSDT",1650218113062,0.017,40159.2,40159.1,4.297]
["binance-futures","BTCUSDT",1650218160965,3.951,40141.0,40140.9,1.493]
["binance-futures","BTCUSDT",1650218221405,6.535,40127.2,40127.1,1.003]
["binance-futures","BTCUSDT",1650218238017,3.519,40116.3,40116.2,1.08]
["binance-futures","BTCUSDT",1650218273299,7.778,40034.2,40034.1,0.623]
["binance-futures","BTCUSDT",1650218290218,6.758,40047.3,40047.2,0.361]
["binance-futures","BTCUSDT",1650218321250,0.154,40027.8,40026.4,0.205]
["binance-futures","BTCUSDT",1650218362278,0.041,40074.6,40074.5,0.044]
["binance-futures","BTCUSDT",1650218376939,0.005,40064.6,40064.5,12.759]
["binance-futures","BTCUSDT",1650218406703,0.433,40057.6,40057.5,3.609]
["binance-futures","BTCUSDT",1650218451219,0.28,40050.2,40050.1,4.918]
["binance-futures","BTCUSDT",1650218482432,7.599,40090.9,40090.8,8.952]
["binance-futures","BTCUSDT",1650218498925,1.259,40093.5,40093.4,4.652]
["binance-futures","BTCUSDT",1650218540793,0.398,40102.0,40101.9,4.082]
["binance-futures","BTCUSDT",1650218543838,0.952,40100.7,40100.6,6.059]
["binance-futures","BTCUSDT",1650218594069,0.773,40096.0,40095.9,1.475]
["binance-futures","BTCUSDT",1650218614380,2.885,40075.6,40075.5,1.211]
["binance-futures","BTCUSDT",1650218649635,7.564,40066.2,40066.1,1.025]
["binance-futures","BTCUSDT",1650218701028,0.012,40079.4,40079.3,4.895]
["binance-futures","BTCUSDT",1650218718004,0.001,40068.8,40067.3,6.887]
["binance-futures","BTCUSDT",1650218750563,0.928,40128.0,40125.0,0.003]
["binance-futures","BTCUSDT",1650218802712,0.735,40056.5,40056.4,6.688]
["binance-futures","BTCUSDT",1650218835369,5.682,40048.8,40048.7,0.958]
["binance-futures","BTCUSDT",1650218850315,0.82,40034.5,40034.4,4.292]
["binance-futures","BTCUSDT",1650218902674,0.083,39844.9,39844.8,3.269]
["binance-futures","BTCUSDT",1650218905826,0.32,39875.3,39874.7,0.395]
["binance-futures","BTCUSDT",1650218961906,0.329,39862.2,39862.1,0.596]
["binance-futures","BTCUSDT",1650218997368,8.81,39905.2,39905.1,0.984]
["binance-futures","BTCUSDT",1650219012714,0.294,39897.2,39897.1,0.844]
["binance-futures","BTCUSDT",1650219054700,1.346,39912.1,39912.0,11.551]
["binance-futures","BTCUSDT",1650219086335,4.698,39943.6,39943.5,0.185]
["binance-futures","BTCUSDT",1650219102236,23.007,39950.0,39949.9,0.89]
["binance-futures","BTCUSDT",1650219146227,0.494,39939.9,39939.8,7.373]
["binance-futures","BTCUSDT",1650219179981,2.463,39968.2,39968.1,0.008]
["binance-futures","BTCUSDT",1650219194851,0.316,39966.2,39966.1,7.076]
["binance-futures","BTCUSDT",1650219232434,1.258,39995.5,39995.4,1.127]
["binance-futures","BTCUSDT",1650219242482,1.061,40000.2,40000.1,13.352]
["binance-futures","BTCUSDT",1650219287564,3.291,39930.1,39930.0,0.359]
["binance-futures","BTCUSDT",1650219318373,0.767,39915.3,39915.2,0.497]
["binance-futures","BTCUSDT",1650219335120,0.009,39959.3,39957.9,2.317]
["binance-futures","BTCUSDT",1650219367797,10.312,39949.8,39949.7,0.371]
["binance-futures","BTCUSDT",1650219414581,0.073,39907.6,39907.5,7.684]
["binance-futures","BTCUSDT",1650219429159,1.725,39897.0,39896.9,0.293]
["binance-futures","BTCUSDT",1650219458819,0.039,39926.3,39925.3,7.476]
["binance-futures","BTCUSDT",1650219508721,3.784,39941.1,39941.0,0.389]
["binance-futures","BTCUSDT",1650219526781,0.008,39934.4,39934.3,1.94]
["binance-futures","BTCUSDT",1650219562106,1.06,39926.4,39926.3,0.679]
["binance-futures","BTCUSDT",1650219581531,17.661,39926.0,39925.9,1.189]
["binance-futures","BTCUSDT",1650219619196,0.17,39924.7,39924.6,12.723]
["binance-futures","BTCUSDT",1650219666745,0.054,39945.0,39944.9,5.744]
["binance-futures","BTCUSDT",1650219684602,2.86,39947.2,39947.1,0.024]
["binance-futures","BTCUSDT",1650219715287,0.446,40035.5,40035.4,0.755]
["binance-futures","BTCUSDT",1650219756538,2.317,40047.3,40047.2,2.043]
["binance-futures","BTCUSDT",1650219771439,4.835,40046.1,40046.0,0.528]
["binance-futures","BTCUSDT",1650219801178,0.393,40077.2,40077.1,3.262]
["binance-futures","BTCUSDT",1650219847220,4.45,40039.3,40039.2,1.373]
["binance-futures","BTCUSDT",1650219850160,15.527,40035.4,40035.3,2.332]
["binance-futures","BTCUSDT",1650219903689,5.135,40055.1,40055.0,0.784]
["binance-futures","BTCUSDT",1650219920520,0.161,40050.7,40050.6,7.785]
["binance-futures","BTCUSDT",1650219977627,0.233,40030.9,40030.8,8.645]
["binance-futures","BTCUSDT",1650220017753,3.363,40041.4,40041.3,8.417]
["binance-futures","BTCUSDT",1650220054999,7.671,40041.5,40041.4,0.119]
["binance-futures","BTCUSDT",1650220075225,0.235,40031.9,40031.8,2.171]
["binance-futures","BTCUSDT",1650220134583,4.239,40047.0,40046.9,4.673]
["binance-futures","BTCUSDT",1650220177486,3.204,40044.0,40043.9,1.351]
["binance-futures","BTCUSDT",1650220199298,1.41,40052.4,40052.3,3.802]
["binance-futures","BTCUSDT",1650220262557,3.357,40038.1,40038.0,0.122]
["binance-futures","BTCUSDT",1650220265772,6.602,40037.0,40036.9,0.385]
["binance-futures","BTCUSDT",1650220323523,2.593,40075.5,40075.4,1.542]
["binance-futures","BTCUSDT",1650220359027,3.621,40054.7,40054.6,7.276]
["binance-futures","BTCUSDT",1650220377652,0.068,40076.5,40076.4,13.022]
["binance-futures","BTCUSDT",1650220431574,4.385,40048.3,40048.2,0.8]
["binance-futures","BTCUSDT",1650220473753,0.466,40036.2,40036.1,7.642]
["binance-futures","BTCUSDT",1650220496101,0.465,40040.4,40040.3,2.256]
["binance-futures","BTCUSDT",1650220540427,1.262,40048.9,40048.8,1.062]
["binance-futures","BTCUSDT",1650220612246,0.282,40053.0,40052.9,3.335]
["binance-futures","BTCUSDT",1650220632099,1.26,40060.1,40060.0,4.868]
["binance-futures","BTCUSDT",1650220678504,1.526,40057.4,40057.3,1.666]
["binance-futures","BTCUSDT",1650220701098,0.335,40048.0,40047.9,2.728]
["binance-futures","BTCUSDT",1650220770985,1.052,40050.0,40049.9,5.033]
["binance-futures","BTCUSDT",1650220818184,2.331,40067.1,40066.1,0.001]
["binance-futures","BTCUSDT",1650220836180,0.622,40091.2,40091.1,3.2]
["binance-futures","BTCUSDT",1650220872813,1.168,40097.0,40096.9,0.881]
["binance-futures","BTCUSDT",1650220919576,2.416,40115.6,40115.5,0.189]
["binance-futures","BTCUSDT",1650220938099,0.479,40114.5,40114.4,2.452]
["binance-futures","BTCUSDT",1650220973577,0.027,40108.4,40108.3,9.27]
["binance-futures","BTCUSDT",1650221029255,2.476,40099.2,40099.1,3.178]
["binance-futures","BTCUSDT",1650221050541,18.699,40088.2,40088.1,0.025]
["binance-futures","BTCUSDT",1650221098069,1.759,40090.1,40090.0,0.557]
["binance-futures","BTCUSDT",1650221118489,0.373,40108.9,40108.8,4.244]
["binance-futures","BTCUSDT",1650221161552,4.806,40120.0,40119.9,0.881]
["binance-futures","BTCUSDT",1650221219972,0.637,40101.4,40101.3,3.376]
["binance-futures","BTCUSDT",1650221244570,0.305,40105.1,40105.0,10.534]
["binance-futures","BTCUSDT",1650221298258,0.85,40097.8,40097.7,3.238]
["binance-futures","BTCUSDT",1650221366409,1.893,40092.0,40091.9,1.888]
["binance-futures","BTCUSDT",1650221410433,2.118,40085.7,40085.6,2.62]
["binance-futures","BTCUSDT",1650221430524,0.704,40085.3,40085.2,1.842]
["binance-futures","BTCUSDT",1650221500453,0.607,40087.0,40086.9,1.484]
["binance-futures","BTCUSDT",1650221556688,0.711,40088.0,40087.9,4.527]
["binance-futures","BTCUSDT",1650221585733,9.787,40091.2,40091.1,1.377]
["binance-futures","BTCUSDT",1650221612807,9.001,40084.2,40084.1,0.103]
["binance-futures","BTCUSDT",1650221664282,2.073,40082.6,40082.5,0.896]
["binance-futures","BTCUSDT",1650221729009,0.025,40053.3,40053.2,4.003]
["binance-futures","BTCUSDT",1650221773104,3.822,40050.1,40050.0,3.676]
["binance-futures","BTCUSDT",1650221792745,2.062,40060.0,40059.9,7.788]
["binance-futures","BTCUSDT",1650221857871,7.71,40068.1,40068.0,2.817]
["binance-futures","BTCUSDT",1650221908035,1.428,40064.2,40064.1,7.284]
["binance-futures","BTCUSDT",1650221925934,4.341,40084.6,40084.5,0.014]
["binance-futures","BTCUSDT",1650221963157,5.285,40096.6,40096.5,1.688]
["binance-futures","BTCUSDT",1650222037112,3.632,40079.0,40078.9,0.126]
["binance-futures","BTCUSDT",1650222063030,2.59,40077.9,40077.8,1.006]
["binance-futures","BTCUSDT",1650222114333,0.193,40081.2,40081.1,3.96]
["binance-futures","BTCUSDT",1650222138444,3.62,40084.7,40084.6,2.68]
["binance-futures","BTCUSDT",1650222210259,0.812,40092.6,40092.5,2.594]
["binance-futures","BTCUSDT",1650222256877,0.779,40117.0,40116.9,3.27]
["binance-futures","BTCUSDT",1650222274693,1.135,40126.3,40126.2,8.897]
["binance-futures","BTCUSDT",1650222311250,3.298,40130.1,40130.0,0.964]
["binance-futures","BTCUSDT",1650222369748,20.74,40090.3,40090.2,0.058]
["binance-futures","BTCUSDT",1650222385207,4.232,40081.6,40081.5,10.939]
["binance-futures","BTCUSDT",1650222430783,1.791,40074.3,40074.2,0.701]
["binance-futures","BTCUSDT",1650222497584,6.039,40075.0,40074.9,0.514]
["binance-futures","BTCUSDT",1650222524480,5.998,40088.9,40088.8,1.33]
["binance-futures","BTCUSDT",1650222571763,0.844,40078.3,40078.2,13.577]
["binance-futures","BTCUSDT",1650222600606,5.699,40084.6,40084.5,1.591]
["binance-futures","BTCUSDT",1650222645990,2.505,40076.1,40076.0,0.375]
["binance-futures","BTCUSDT",1650222725254,3.773,40074.2,40074.1,2.268]
["binance-futures","BTCUSDT",1650222752527,4.273,40074.1,40074.0,4.726]
["binance-futures","BTCUSDT",1650222807133,3.547,40074.1,40074.0,2.254]
["binance-futures","BTCUSDT",1650222890462,3.834,40079.5,40079.4,0.404]
["binance-futures","BTCUSDT",1650222938315,7.949,40084.3,40084.2,1.193]
["binance-futures","BTCUSDT",1650222963308,0.067,40094.0,40093.9,4.897]
["binance-futures","BTCUSDT",1650223025311,0.531,40114.9,40114.8,4.525]
["binance-futures","BTCUSDT",1650223027489,0.051,40118.7,40118.6,9.025]
["binance-futures","BTCUSDT",1650223096220,0.558,40110.9,40110.8,4.532]
["binance-futures","BTCUSDT",1650223122115,6.857,40117.8,40117.7,1.032]
["binance-futures","BTCUSDT",1650223179641,1.219,40111.3,40111.2,0.358]
["binance-futures","BTCUSDT",1650223261444,2.387,40110.0,40109.9,1.998]
["binance-futures","BTCUSDT",1650223306768,2.674,40096.5,40096.4,0.023]
["binance-futures","BTCUSDT",1650223336619,0.787,40096.6,40096.5,1.808]
["binance-futures","BTCUSDT",1650223403111,0.21,40100.0,40098.7,4.399]
["binance-futures","BTCUSDT",1650223456667,0.911,40092.0,40091.9,3.221]
["binance-futures","BTCUSDT",1650223487193,0.017,40095.8,40095.7,6.355]
["binance-futures","BTCUSDT",1650223566014,0.305,40092.8,40092.7,8.416]
["binance-futures","BTCUSDT",1650223570552,3.273,40092.8,40092.7,0.232]
["binance-futures","BTCUSDT",1650223657932,0.932,40091.4,40091.3,3.92]
["binance-futures","BTCUSDT",1650223712073,1.187,40091.3,40091.2,3.472]
["binance-futures","BTCUSDT",1650223741581,0.163,40096.9,40096.8,5.526]
["binance-futures","BTCUSDT",1650223813714,4.458,40094.6,40094.5,2.758]
["binance-futures","BTCUSDT",1650223862997,0.043,40116.9,40116.8,8.571]
["binance-futures","BTCUSDT",1650223885638,0.414,40120.7,40120.6,10.248]
["binance-futures","BTCUSDT",1650223923142,2.451,40141.5,40141.4,0.706]
["binance-futures","BTCUSDT",1650223992704,1.889,40131.4,40131.3,1.531]
["binance-futures","BTCUSDT",1650224013898,7.985,40110.1,40110.0,1.413]
["binance-futures","BTCUSDT",1650224062429,0.383,40095.1,40095.0,5.802]
["binance-futures","BTCUSDT",1650224088893,2.552,40098.2,40098.1,1.028]
["binance-futures","BTCUSDT",1650224167152,2.46,40111.4,40111.3,0.805]
["binance-futures","BTCUSDT",1650224233703,3.84,40121.5,40121.4,0.341]
["binance-futures","BTCUSDT",1650224245036,0.007,40112.8,40112.7,15.669]
["binance-futures","BTCUSDT",1650224299964,0.182,40120.7,40120.6,7.113]
["binance-futures","BTCUSDT",1650224382226,0.803,40137.7,40137.6,0.005]
["binance-futures","BTCUSDT",1650224407673,1.251,40125.1,40125.0,2.354]
["binance-futures","BTCUSDT",1650224462470,5.699,40133.8,40133.7,0.288]
["binance-futures","BTCUSDT",1650224519813,0.146,40140.0,40139.9,9.448]
["binance-futures","BTCUSDT",1650224539257,0.249,40139.9,40139.8,4.858]
["binance-futures","BTCUSDT",1650224587913,0.104,40139.1,40139.0,5.648]
["binance-futures","BTCUSDT",1650224615590,1.361,40143.9,40143.8,1.836]
["binance-futures","BTCUSDT",1650224670377,1.4,40145.8,40145.7,1.346]
["binance-futures","BTCUSDT",1650224743177,1.103,40154.9,40153.3,0.075]
["binance-futures","BTCUSDT",1650224759780,2.416,40179.1,40179.0,0.553]
["binance-futures","BTCUSDT",1650224797331,3.986,40187.0,40186.9,0.008]
["binance-futures","BTCUSDT",1650224848918,0.06,40334.6,40333.2,0.226]
["binance-futures","BTCUSDT",1650224883014,8.046,40286.3,40286.2,13.635]
["binance-futures","BTCUSDT",1650224897176,0.233,40339.3,40339.2,15.959]
["binance-futures","BTCUSDT",1650224944126,6.825,40351.4,40351.3,0.008]
["binance-futures","BTCUSDT",1650224946358,0.023,40353.0,40349.9,1.589]
["binance-futures","BTCUSDT",1650224990544,15.071,40385.2,40385.1,0.411]
["binance-futures","BTCUSDT",1650225004986,1.993,40413.1,40413.0,1.003]
["binance-futures","BTCUSDT",1650225037260,4.75,40361.7,40361.6,1.603]
["binance-futures","BTCUSDT",1650225083584,0.901,40363.2,40363.1,3.188]
["binance-futures","BTCUSDT",1650225115633,3.049,40352.2,40352.1,7.801]
["binance-futures","BTCUSDT",1650225148150,0.05,40368.6,40368.5,7.074]
["binance-futures","BTCUSDT",1650225174534,1.251,40375.5,40375.4,0.4]
["binance-futures","BTCUSDT",1650225208103,3.657,40364.8,40364.7,0.217]
["binance-futures","BTCUSDT",1650225226037,0.05,40366.6,40366.5,15.84]
["binance-futures","BTCUSDT",1650225267865,1.28,40376.0,40375.7,0.002]
["binance-futures","BTCUSDT",1650225288439,1.499,40371.8,40371.7,0.529]
["binance-futures","BTCUSDT",1650225342461,1.481,40375.0,40374.9,1.034]
["binance-futures","BTCUSDT",1650225380308,1.485,40355.4,40355.3,3.176]
["binance-futures","BTCUSDT",1650225399060,0.001,40351.6,40351.5,6.536]
["binance-futures","BTCUSDT",1650225453141,4.87,40356.8,40356.7,0.382]
["binance-futures","BTCUSDT",1650225490839,1.211,40348.3,40348.2,0.059]
["binance-futures","BTCUSDT",1650225507530,2.698,40351.0,40350.9,4.953]
["binance-futures","BTCUSDT",1650225545401,0.782,40358.5,40358.4,0.312]
["binance-futures","BTCUSDT",1650225601052,0.472,40355.6,40355.5,3.631]
["binance-futures","BTCUSDT",1650225615301,0.014,40375.0,40374.9,14.22]
["binance-futures","BTCUSDT",1650225652323,1.181,40373.6,40373.5,5.229]
["binance-futures","BTCUSDT",1650225670549,0.29,40370.1,40370.0,14.21]
["binance-futures","BTCUSDT",1650225728377,1.481,40385.3,40385.2,1.834]
["binance-futures","BTCUSDT",1650225763396,3.985,40396.4,40396.3,9.699]
["binance-futures","BTCUSDT",1650225783869,6.311,40388.1,40388.0,7.225]
["binance-futures","BTCUSDT",1650225821465,11.021,40397.1,40397.0,8.267]
["binance-futures","BTCUSDT",1650225868941,0.025,40430.1,40430.0,6.566]
["binance-futures","BTCUSDT",1650225888750,7.458,40420.0,40419.9,4.36]
["binance-futures","BTCUSDT",1650225922670,1.428,40416.0,40415.9,2.616]
["binance-futures","BTCUSDT",1650225968792,4.351,40373.3,40373.2,0.579]
["binance-futures","BTCUSDT",1650226014181,14.07,40375.1,40375.0,0.482]
["binance-futures","BTCUSDT",1650226033419,0.151,40375.0,40374.9,0.928]
["binance-futures","BTCUSDT",1650226053351,0.092,40369.3,40369.2,3.306]
["binance-futures","BTCUSDT",1650226094308,0.374,40378.0,40377.9,1.025]
["binance-futures","BTCUSDT",1650226153998,0.253,40360.7,40360.6,1.365]
["binance-futures","BTCUSDT",1650226174065,1.186,40361.1,40361.0,5.514]
["binance-futures","BTCUSDT",1650226207650,2.244,40334.5,40334.4,1.938]
["binance-futures","BTCUSDT",1650226261509,2.804,40365.0,40364.9,3.189]
["binance-futures","BTCUSDT",1650226303479,6.734,40363.6,40363.5,0.381]
["binance-futures","BTCUSDT",1650226328904,1.719,40360.6,40360.5,1.182]
["binance-futures","BTCUSDT",1650226398174,6.641,40340.6,40340.5,0.432]
["binance-futures","BTCUSDT",1650226441248,0.001,40342.0,40341.9,14.783]
["binance-futures","BTCUSDT",1650226464787,0.5,40336.0,40335.9,5.067]
["binance-futures","BTCUSDT",1650226503347,0.587,40333.9,40333.8,11.648]
["binance-futures","BTCUSDT",1650226520913,6.158,40327.7,40327.6,0.397]
["binance-futures","BTCUSDT",1650226585866,1.184,40328.4,40328.3,1.786]
["binance-futures","BTCUSDT",1650226633148,0.497,40326.8,40326.7,15.257]
["binance-futures","BTCUSDT",1650226654005,13.801,40335.8,40335.7,0.21]
["binance-futures","BTCUSDT",1650226730704,5.918,40347.3,40347.2,0.771]
["binance-futures","BTCUSDT",1650226788782,2.438,40344.5,40344.4,7.54]
["binance-futures","BTCUSDT",1650226809861,2.03,40349.5,40349.4,3.608]
["binance-futures","BTCUSDT",1650226851314,11.077,40363.1,40363.0,2.138]
["binance-futures","BTCUSDT",1650226914555,13.467,40367.6,40367.5,1.895]
["binance-futures","BTCUSDT",1650226944075,4.164,40356.5,40356.4,5.572]
["binance-futures","BTCUSDT",1650226977368,4.354,40356.8,40356.7,0.223]
["binance-futures","BTCUSDT",1650226997854,1.749,40356.8,40356.7,7.509]
["binance-futures","BTCUSDT",1650227063166,0.247,40361.7,40361.6,15.179]
["binance-futures","BTCUSDT",1650227107705,6.866,40329.3,40329.2,0.288]
["binance-futures","BTCUSDT",1650227128222,4.729,40343.5,40343.4,0.517]
["binance-futures","BTCUSDT",1650227181584,3.345,40338.7,40338.6,1.812]
["binance-futures","BTCUSDT",1650227245692,2.405,40342.1,40342.0,0.131]
["binance-futures","BTCUSDT",1650227276637,7.914,40341.1,40341.0,0.001]
["binance-futures","BTCUSDT",1650227329728,0.001,40338.0,40337.1,8.23]
["binance-futures","BTCUSDT",1650227407726,6.832,40330.6,40330.5,0.053]
["binance-futures","BTCUSDT",1650227410790,0.001,40334.6,40334.5,10.955]
["binance-futures","BTCUSDT",1650227479076,0.302,40360.3,40360.2,9.622]
["binance-futures","BTCUSDT",1650227502263,5.254,40364.6,40364.5,0.022]
["binance-futures","BTCUSDT",1650227547900,3.831,40379.1,40379.0,0.112]
["binance-futures","BTCUSDT",1650227623062,2.333,40377.8,40377.7,2.936]
["binance-futures","BTCUSDT",1650227647679,2.799,40359.8,40359.7,1.933]
["binance-futures","BTCUSDT",1650227705386,5.303,40357.9,40357.8,0.334]
["binance-futures","BTCUSDT",1650227780855,12.245,40361.8,40361.7,0.114]
["binance-futures","BTCUSDT",1650227836949,0.132,40361.9,40361.8,6.056]
["binance-futures","BTCUSDT",1650227860799,0.051,40408.0,40407.9,2.107]
["binance-futures","BTCUSDT",1650227919522,3.474,40377.6,40377.5,0.088]
["binance-futures","BTCUSDT",1650227923525,2.143,40375.6,40375.5,5.952]
["binance-futures","BTCUSDT",1650227999379,7.179,40357.0,40356.9,3.131]
["binance-futures","BTCUSDT",1650228050392,0.503,40374.0,40373.9,7.766]
["binance-futures","BTCUSDT",1650228077418,0.834,40380.1,40380.0,2.095]
["binance-futures","BTCUSDT",1650228159643,5.392,40366.8,40366.7,0.143]
["binance-futures","BTCUSDT",1650228205393,0.519,40362.1,40362.0,2.441]
["binance-futures","BTCUSDT",1650228233199,4.74,40357.3,40357.2,0.413]
["binance-futures","BTCUSDT",1650228303445,7.822,40348.0,40347.9,0.691]
["binance-futures","BTCUSDT",1650228354445,8.574,40337.4,40336.9,0.001]
["binance-futures","BTCUSDT",1650228374501,0.135,40338.0,40337.9,4.545]
["binance-futures","BTCUSDT",1650228428867,3.924,40336.7,40336.6,1.242]
["binance-futures","BTCUSDT",1650228448110,4.725,40319.6,40319.5,0.785]
["binance-futures","BTCUSDT",1650228512375,2.088,40320.8,40320.7,4.256]
["binance-futures","BTCUSDT",1650228548093,1.567,40274.7,40274.6,5.486]
["binance-futures","BTCUSDT",1650228565747,0.91,40264.3,40264.2,5.058]
["binance-futures","BTCUSDT",1650228616559,3.383,40256.3,40256.2,0.763]
["binance-futures","BTCUSDT",1650228648520,1.256,40233.3,40233.2,0.003]
["binance-futures","BTCUSDT",1650228665698,0.871,40245.8,40245.7,2.387]
["binance-futures","BTCUSDT",1650228702822,1.415,40283.6,40283.5,0.864]
["binance-futures","BTCUSDT",1650228772359,3.414,40278.1,40278.0,1.493]
["binance-futures","BTCUSDT",1650228799281,0.008,40265.0,40264.9,7.623]
["binance-futures","BTCUSDT",1650228850408,3.554,40272.2,40272.1,4.477]
["binance-futures","BTCUSDT",1650228872732,1.554,40255.7,40255.6,6.262]
["binance-futures","BTCUSDT",1650228922597,0.4,40263.9,40263.8,3.981]
["binance-futures","BTCUSDT",1650229004235,0.149,40258.0,40257.9,12.015]
["binance-futures","BTCUSDT",1650229026511,0.947,40262.2,40262.1,5.193]
["binance-futures","BTCUSDT",1650229089166,0.609,40266.6,40266.5,2.464]
["binance-futures","BTCUSDT",1650229150459,4.079,40236.8,40236.7,1.358]
["binance-futures","BTCUSDT",1650229176793,5.145,40248.8,40248.7,2.187]
["binance-futures","BTCUSDT",1650229219190,1.857,40266.2,40266.1,1.677]
["binance-futures","BTCUSDT",1650229284869,12.18,40241.8,40241.7,0.673]
["binance-futures","BTCUSDT",1650229328423,29.055,40230.0,40229.9,0.575]
["binance-futures","BTCUSDT",1650229345292,4.29,40222.1,40222.0,62.732]
["binance-futures","BTCUSDT",1650229365844,16.105,40222.1,40222.0,58.16]
["binance-futures","BTCUSDT",1650229406537,19.637,40221.7,40221.6,0.277]
["binance-futures","BTCUSDT",1650229464979,9.231,40235.3,40235.2,1.062]
["binance-futures","BTCUSDT",1650229488452,2.673,40215.4,40215.3,4.395]
["binance-futures","BTCUSDT",1650229530900,0.944,40207.1,40207.0,0.733]
["binance-futures","BTCUSDT",1650229586638,0.987,40200.1,40200.0,26.263]
["binance-futures","BTCUSDT",1650229633701,0.949,40206.6,40206.5,2.345]
["binance-futures","BTCUSDT",1650229654684,15.685,40188.3,40188.2,0.313]
["binance-futures","BTCUSDT",1650229709258,4.758,40179.3,40179.2,0.042]
["binance-futures","BTCUSDT",1650229748581,2.87,40193.7,40193.6,9.488]
["binance-futures","BTCUSDT",1650229770760,1.307,40196.9,40196.8,10.532]
["binance-futures","BTCUSDT",1650229813307,0.851,40200.4,40200.3,2.021]
["binance-futures","BTCUSDT",1650229838581,7.679,40200.1,40200.0,0.249]
["binance-futures","BTCUSDT",1650229913443,7.239,40179.6,40179.5,0.329]
["binance-futures","BTCUSDT",1650229964819,10.65,40189.9,40189.8,0.159]
["binance-futures","BTCUSDT",1650229989132,13.848,40183.1,40183.0,1.064]
["binance-futures","BTCUSDT",1650230053975,0.444,40171.4,40171.3,1.251]
["binance-futures","BTCUSDT",1650230079645,0.908,40165.2,40165.1,1.407]
["binance-futures","BTCUSDT",1650230119956,3.077,40154.8,40154.7,0.974]
["binance-futures","BTCUSDT",1650230160412,5.11,40148.1,40148.0,0.321]
["binance-futures","BTCUSDT",1650230205471,0.613,40104.4,40104.3,1.554]
["binance-futures","BTCUSDT",1650230222821,1.803,40119.9,40119.8,1.7]
["binance-futures","BTCUSDT",1650230260477,0.101,40138.5,40138.4,4.636]
["binance-futures","BTCUSDT",1650230278444,1.413,40166.5,40166.4,5.419]
["binance-futures","BTCUSDT",1650230314237,4.197,40161.5,40161.4,0.213]
["binance-futures","BTCUSDT",1650230375719,12.912,40175.0,40174.9,1.955]
["binance-futures","BTCUSDT",1650230396909,1.9,40185.2,40185.1,2.753]
["binance-futures","BTCUSDT",1650230437335,1.493,40149.0,40148.9,2.542]
["binance-futures","BTCUSDT",1650230511434,1.587,40164.5,40164.4,1.11]
["binance-futures","BTCUSDT",1650230537844,0.008,40175.7,40175.6,6.387]
["binance-futures","BTCUSDT",1650230591360,3.847,40170.5,40170.4,0.007]
["binance-futures","BTCUSDT",1650230668953,0.846,40187.6,40187.5,1.883]
["binance-futures","BTCUSDT",1650230672062,5.738,40186.7,40186.6,0.004]
["binance-futures","BTCUSDT",1650230747857,2.889,40196.7,40196.6,1.334]
["binance-futures","BTCUSDT",1650230771203,1.1,40200.0,40199.9,0.986]
["binance-futures","BTCUSDT",1650230830203,3.464,40199.5,40199.4,0.033]
["binance-futures","BTCUSDT",1650230901333,1.233,40162.7,40162.6,1.355]
["binance-futures","BTCUSDT",1650230928268,0.982,40160.6,40160.5,2.18]
["binance-futures","BTCUSDT",1650230981365,5.199,40171.7,40171.6,0.153]
["binance-futures","BTCUSDT",1650231065045,1.845,40178.6,40178.5,0.805]
["binance-futures","BTCUSDT",1650231122477,8.3,40163.4,40163.3,0.04]
["binance-futures","BTCUSDT",1650231141151,5.167,40137.0,40136.9,0.041]
["binance-futures","BTCUSDT",1650231167066,1.101,40137.4,40137.3,1.099]
["binance-futures","BTCUSDT",1650231218602,0.614,40152.3,40152.2,1.786]
["binance-futures","BTCUSDT",1650231308301,2.762,40168.1,40168.0,1.197]
["binance-futures","BTCUSDT",1650231368504,0.365,40167.5,40167.4,2.981]
["binance-futures","BTCUSDT",1650231396039,0.256,40173.9,40173.2,4.996]
["binance-futures","BTCUSDT",1650231472813,0.474,40193.7,40193.6,3.944]
["binance-futures","BTCUSDT",1650231523421,1.872,40196.8,40196.7,0.387]
["binance-futures","BTCUSDT",1650231550249,4.848,40200.4,40200.3,0.003]
["binance-futures","BTCUSDT",1650231625122,0.001,40197.9,40197.8,3.615]
["binance-futures","BTCUSDT",1650231678412,2.225,40205.0,40204.9,4.276]
["binance-futures","BTCUSDT",1650231700158,0.275,40213.1,40213.0,3.73]
["binance-futures","BTCUSDT",1650231739381,0.432,40259.1,40259.0,1.007]
["binance-futures","BTCUSDT",1650231760454,1.37,40260.7,40260.6,1.693]
["binance-futures","BTCUSDT",1650231826721,2.06,40193.4,40193.3,1.637]
["binance-futures","BTCUSDT",1650231882331,0.506,40183.3,40183.2,6.67]
["binance-futures","BTCUSDT",1650231906432,7.117,40191.2,40191.1,0.117]
["binance-futures","BTCUSDT",1650231974023,0.961,40145.1,40145.0,5.21]
["binance-futures","BTCUSDT",1650232018655,4.354,40151.1,40151.0,0.345]
["binance-futures","BTCUSDT",1650232038282,0.044,40187.1,40187.0,11.153]
["binance-futures","BTCUSDT",1650232090139,1.908,40168.9,40168.8,8.548]
["binance-futures","BTCUSDT",1650232158703,8.817,40140.1,40140.0,0.29]
["binance-futures","BTCUSDT",1650232175602,6.763,40163.9,40163.8,2.994]
["binance-futures","BTCUSDT",1650232221096,2.912,40165.0,40164.9,1.124]
["binance-futures","BTCUSDT",1650232246853,0.027,40167.5,40167.4,16.755]
["binance-futures","BTCUSDT",1650232319881,3.203,40191.7,40191.6,0.934]
["binance-futures","BTCUSDT",1650232361812,6.246,40198.3,40198.2,0.016]
["binance-futures","BTCUSDT",1650232385224,0.002,40182.1,40182.0,7.61]
["binance-futures","BTCUSDT",1650232435355,1.213,40187.3,40187.2,4.473]
["binance-futures","BTCUSDT",1650232509182,9.387,40171.4,40171.3,1.302]
["binance-futures","BTCUSDT",1650232545868,0.25,40173.9,40173.8,6.332]
["binance-futures","BTCUSDT",1650232603893,12.39,40193.4,40193.3,0.07]
["binance-futures","BTCUSDT",1650232698126,0.104,40185.1,40185.0,1.226]
["binance-futures","BTCUSDT",1650232704558,0.004,40185.3,40185.2,5.773]
["binance-futures","BTCUSDT",1650232789144,0.791,40189.0,40188.9,1.353]
["binance-futures","BTCUSDT",1650232812482,5.723,40177.0,40176.9,0.539]
["binance-futures","BTCUSDT",1650232849912,4.314,40156.8,40156.7,2.034]
["binance-futures","BTCUSDT",1650232908919,1.457,40136.7,40136.6,2.099]
["binance-futures","BTCUSDT",1650232945876,6.294,40064.7,40064.6,0.249]
["binance-futures","BTCUSDT",1650232961383,0.011,40016.8,40016.4,9.594]
["binance-futures","BTCUSDT",1650233012085,3.904,40061.2,40061.1,0.496]
["binance-futures","BTCUSDT",1650233049884,0.673,40044.1,40044.0,2.987]
["binance-futures","BTCUSDT",1650233066260,1.919,40043.2,40043.1,7.967]
["binance-futures","BTCUSDT",1650233119029,2.06,40045.9,40045.8,0.297]
["binance-futures","BTCUSDT",1650233122808,0.833,40045.9,40045.8,0.331]
["binance-futures","BTCUSDT",1650233174934,5.299,40106.9,40106.8,0.45]
["binance-futures","BTCUSDT",1650233212893,1.18,40099.2,40099.1,3.178]
["binance-futures","BTCUSDT",1650233231342,23.358,40076.2,40075.5,0.05]
["binance-futures","BTCUSDT",1650233282502,0.434,40122.5,40122.4,9.336]
["binance-futures","BTCUSDT",1650233315616,2.486,40131.6,40131.5,0.248]
["binance-futures","BTCUSDT",1650233336298,12.28,40128.7,40128.6,0.325]
["binance-futures","BTCUSDT",1650233388181,1.038,40226.1,40226.0,5.704]
["binance-futures","BTCUSDT",1650233419069,1.631,40201.0,40200.9,3.54]
["binance-futures","BTCUSDT",1650233434780,3.408,40204.4,40204.3,0.79]
["binance-futures","BTCUSDT",1650233477494,2.867,40171.4,40171.3,3.215]
["binance-futures","BTCUSDT",1650233496994,1.728,40178.6,40178.5,2.418]
["binance-futures","BTCUSDT",1650233554325,0.338,40209.7,40209.6,4.822]
["binance-futures","BTCUSDT",1650233596821,9.481,40197.0,40196.9,1.455]
["binance-futures","BTCUSDT",1650233614076,9.4,40221.6,40221.5,0.13]
["binance-futures","BTCUSDT",1650233653616,0.141,40223.1,40223.0,1.041]
["binance-futures","BTCUSDT",1650233707563,5.385,40263.3,40263.2,1.06]
["binance-futures","BTCUSDT",1650233724192,1.164,40261.5,40261.4,8.913]
["binance-futures","BTCUSDT",1650233760921,4.887,40246.6,40246.5,0.438]
["binance-futures","BTCUSDT",1650233819541,4.04,40244.9,40244.8,1.431]
["binance-futures","BTCUSDT",1650233838522,14.307,40236.5,40236.4,0.178]
["binance-futures","BTCUSDT",1650233878367,0.14,40243.0,40242.9,6.958]
["binance-futures","BTCUSDT",1650233896397,2.164,40247.9,40247.8,2.684]
["binance-futures","BTCUSDT",1650233943599,6.621,40252.6,40252.5,0.217]
["binance-futures","BTCUSDT",1650234006030,0.451,40232.3,40232.2,1.655]
["binance-futures","BTCUSDT",1650234025916,0.015,40246.0,40245.9,3.709]
["binance-futures","BTCUSDT",1650234084086,4.206,40245.4,40245.3,2.244]
["binance-futures","BTCUSDT",1650234153126,4.292,40252.1,40252.0,0.83]
["binance-futures","BTCUSDT",1650234177988,0.424,40256.0,40255.9,5.44]
["binance-futures","BTCUSDT",1650234232238,1.332,40287.0,40286.9,0.028]
["binance-futures","BTCUSDT",1650234271169,1.298,40278.8,40278.7,3.576]
["binance-futures","BTCUSDT",1650234315104,16.226,40259.5,40259.4,0.442]
["binance-futures","BTCUSDT",1650234337954,6.638,40263.1,40263.0,0.162]
["binance-futures","BTCUSDT",1650234361080,0.024,40252.5,40252.4,4.134]
["binance-futures","BTCUSDT",1650234412480,3.086,40255.9,40255.8,1.219]
["binance-futures","BTCUSDT",1650234484547,0.792,40271.1,40271.0,9.61]
["binance-futures","BTCUSDT",1650234530397,1.155,40267.0,40266.9,13.433]
["binance-futures","BTCUSDT",1650234560940,15.101,40257.9,40256.9,0.001]
["binance-futures","BTCUSDT",1650234624631,8.02,40272.7,40272.6,0.887]
["binance-futures","BTCUSDT",1650234670677,0.171,40268.4,40268.3,16.305]
["binance-futures","BTCUSDT",1650234691084,1.299,40273.3,40273.2,3.673]
["binance-futures","BTCUSDT",1650234758684,1.126,40239.0,40238.9,2.915]
["binance-futures","BTCUSDT",1650234807358,1.27,40214.7,40214.6,21.989]
["binance-futures","BTCUSDT",1650234828101,3.992,40233.9,40233.8,2.415]
["binance-futures","BTCUSDT",1650234879271,2.215,40241.5,40241.4,0.978]
["binance-futures","BTCUSDT",1650234900010,0.574,40225.3,40225.2,4.267]
["binance-futures","BTCUSDT",1650234967453,2.294,40214.7,40214.6,3.037]
["binance-futures","BTCUSDT",1650235018292,0.492,40204.3,40204.2,0.985]
["binance-futures","BTCUSDT",1650235039619,0.001,40229.8,40229.7,14.735]
["binance-futures","BTCUSDT",1650235093645,0.093,40226.9,40226.7,0.086]
["binance-futures","BTCUSDT",1650235150037,0.836,40178.4,40178.3,2.662]
["binance-futures","BTCUSDT",1650235171792,0.704,40178.6,40176.6,0.001]
["binance-futures","BTCUSDT",1650235206814,0.375,40125.7,40125.6,5.324]
["binance-futures","BTCUSDT",1650235254736,1.059,40123.1,40123.0,0.295]
["binance-futures","BTCUSDT",1650235296268,3.491,40119.6,40119.5,0.96]
["binance-futures","BTCUSDT",1650235345582,0.733,40111.1,40111.0,4.064]
["binance-futures","BTCUSDT",1650235365306,1.769,40100.1,40100.0,12.001]
["binance-futures","BTCUSDT",1650235412957,1.122,40103.3,40103.2,0.1]
["binance-futures","BTCUSDT",1650235469044,11.356,40137.5,40137.4,0.029]
["binance-futures","BTCUSDT",1650235494126,1.198,40126.0,40125.9,1.656]
["binance-futures","BTCUSDT",1650235528204,0.048,40075.9,40075.8,4.296]
["binance-futures","BTCUSDT",1650235580921,0.784,40079.9,40079.8,11.172]
["binance-futures","BTCUSDT",1650235600622,6.392,40079.0,40078.9,0.35]
["binance-futures","BTCUSDT",1650235633624,16.43,40057.1,40057.0,0.004]
["binance-futures","BTCUSDT",1650235681695,3.088,39970.1,39970.0,0.176]
["binance-futures","BTCUSDT",1650235684084,0.661,39970.1,39970.0,2.201]
["binance-futures","BTCUSDT",1650235728586,6.365,39931.8,39931.7,1.024]
["binance-futures","BTCUSDT",1650235744173,7.276,39911.3,39911.2,0.399]
["binance-futures","BTCUSDT",1650235774223,0.065,39956.3,39956.2,2.248]
["binance-futures","BTCUSDT",1650235818052,3.331,39992.4,39992.3,0.435]
["binance-futures","BTCUSDT",1650235850210,0.398,40010.0,40009.9,1.243]
["binance-futures","BTCUSDT",1650235865933,3.737,40003.5,40003.4,0.002]
["binance-futures","BTCUSDT",1650235915794,3.912,40018.8,40018.7,0.753]
["binance-futures","BTCUSDT",1650235949644,5.13,39980.1,39980.0,1.171]
["binance-futures","BTCUSDT",1650235965842,1.614,39974.4,39974.3,5.077]
["binance-futures","BTCUSDT",1650236017341,11.583,40020.0,40019.9,1.792]
["binance-futures","BTCUSDT",1650236020078,3.664,40012.1,40012.0,0.016]
["binance-futures","BTCUSDT",1650236082269,3.054,40012.0,40011.9,4.658]
["binance-futures","BTCUSDT",1650236123842,0.075,39999.9,39999.8,11.432]
["binance-futures","BTCUSDT",1650236140318,0.153,40006.2,40006.0,4.954]
["binance-futures","BTCUSDT",1650236194917,0.695,40037.8,40037.7,0.483]
["binance-futures","BTCUSDT",1650236237295,4.885,40010.4,40010.3,0.007]
["binance-futures","BTCUSDT",1650236256750,13.978,40001.7,40001.6,0.045]
["binance-futures","BTCUSDT",1650236300615,8.01,39999.1,39999.0,1.811]
["binance-futures","BTCUSDT",1650236353755,1.39,39962.4,39962.3,3.465]
["binance-futures","BTCUSDT",1650236370788,7.313,39969.9,39969.8,1.291]
["binance-futures","BTCUSDT",1650236405632,16.847,39973.3,39973.2,0.163]
["binance-futures","BTCUSDT",1650236422366,6.701,39956.6,39956.5,6.795]
["binance-futures","BTCUSDT",1650236476945,5.687,39957.4,39957.3,0.616]
["binance-futures","BTCUSDT",1650236518436,0.374,39926.0,39925.9,1.626]
["binance-futures","BTCUSDT",1650236535681,0.156,39913.4,39913.3,1.314]
["binance-futures","BTCUSDT",1650236576213,0.06,39887.0,39885.8,0.018]
["binance-futures","BTCUSDT",1650236621869,0.213,39883.1,39883.0,1.115]
["binance-futures","BTCUSDT",1650236641328,1.239,39888.9,39888.8,4.187]
["binance-futures","BTCUSDT",1650236675206,5.626,39859.4,39859.3,0.271]
["binance-futures","BTCUSDT",1650236723575,0.596,39845.3,39845.2,1.193]
["binance-futures","BTCUSDT",1650236741980,0.404,39868.7,39868.6,5.829]
["binance-futures","BTCUSDT",1650236774769,1.673,39850.3,39850.2,12.476]
["binance-futures","BTCUSDT",1650236792416,11.251,39851.6,39851.5,0.151]
["binance-futures","BTCUSDT",1650236825175,0.96,39848.5,39848.4,8.546]
["binance-futures","BTCUSDT",1650236871408,1.108,39855.1,39855.0,6.63]
["binance-futures","BTCUSDT",1650236893824,0.946,39865.5,39865.4,6.849]
["binance-futures","BTCUSDT",1650236920999,1.449,39864.3,39864.2,6.271]
["binance-futures","BTCUSDT",1650236967245,8.578,39848.1,39848.0,0.245]
["binance-futures","BTCUSDT",1650237003570,3.315,39826.1,39826.0,0.761]
["binance-futures","BTCUSDT",1650237020522,9.878,39839.3,39839.2,0.108]
["binance-futures","BTCUSDT",1650237068477,0.225,39873.0,39872.9,20.56]
["binance-futures","BTCUSDT",1650237071289,1.671,39876.5,39876.4,11.059]
["binance-futures","BTCUSDT",1650237116978,0.68,39917.5,39917.4,9.204]
["binance-futures","BTCUSDT",1650237131599,9.709,39931.9,39931.8,0.174]
["binance-futures","BTCUSDT",1650237165124,0.202,39912.2,39912.1,13.946]
["binance-futures","BTCUSDT",1650237212522,4.442,39921.6,39921.5,2.064]
["binance-futures","BTCUSDT",1650237252215,5.693,39915.5,39915.4,5.678]
["binance-futures","BTCUSDT",1650237268629,20.739,39908.1,39908.0,0.052]
["binance-futures","BTCUSDT",1650237321471,1.171,39876.7,39876.6,7.948]
["binance-futures","BTCUSDT",1650237355949,6.884,39896.9,39896.8,0.097]
["binance-futures","BTCUSDT",1650237372338,2.959,39917.9,39917.8,1.837]
["binance-futures","BTCUSDT",1650237419335,0.2,39938.0,39937.9,8.902]
["binance-futures","BTCUSDT",1650237421997,1.502,39944.0,39941.6,1.752]
["binance-futures","BTCUSDT",1650237468560,5.167,39958.1,39958.0,0.016]
["binance-futures","BTCUSDT",1650237503005,3.336,39930.8,39930.7,0.776]
["binance-futures","BTCUSDT",1650237523346,0.336,39927.9,39927.8,7.867]
["binance-futures","BTCUSDT",1650237571898,0.013,39902.3,39902.2,3.825]
["binance-futures","BTCUSDT",1650237608940,0.054,39881.7,39881.6,9.399]
["binance-futures","BTCUSDT",1650237628119,1.445,39888.0,39887.9,6.817]
["binance-futures","BTCUSDT",1650237664655,2.009,39883.2,39883.1,5.902]
["binance-futures","BTCUSDT",1650237727783,8.875,39873.1,39873.0,1.753]
["binance-futures","BTCUSDT",1650237743510,0.17,39891.3,39891.2,2.022]
["binance-futures","BTCUSDT",1650237783129,0.029,39810.1,39810.0,1.211]
["binance-futures","BTCUSDT",1650237802990,1.168,39731.8,39731.2,0.437]
["binance-futures","BTCUSDT",1650237859198,0.144,39747.0,39746.9,3.319]
["binance-futures","BTCUSDT",1650237895257,0.219,39793.0,39792.9,8.095]
["binance-futures","BTCUSDT",1650237912806,3.201,39805.4,39805.3,0.359]
["binance-futures","BTCUSDT",1650237944298,3.067,39783.6,39783.5,0.001]
["binance-futures","BTCUSDT",1650237993388,8.263,39708.2,39708.1,0.017]
["binance-futures","BTCUSDT",1650238013686,0.523,39663.0,39662.9,1.331]
["binance-futures","BTCUSDT",1650238053462,0.582,39720.7,39720.6,1.301]
["binance-futures","BTCUSDT",1650238106372,0.718,39638.9,39638.8,0.976]
["binance-futures","BTCUSDT",1650238142833,6.806,39641.2,39641.1,3.841]
["binance-futures","BTCUSDT",1650238158998,13.459,39641.0,39640.9,0.044]
["binance-futures","BTCUSDT",1650238175443,0.053,39640.9,39639.9,0.101]
["binance-futures","BTCUSDT",1650238207013,0.486,39616.5,39616.4,0.1]
["binance-futures","BTCUSDT",1650238254274,0.091,39686.7,39686.6,12.523]
["binance-futures","BTCUSDT",1650238270455,0.034,39691.6,39689.6,0.16]
["binance-futures","BTCUSDT",1650238300976,1.264,39674.6,39674.5,0.161]
["binance-futures","BTCUSDT",1650238349383,0.232,39533.6,39529.9,0.366]
["binance-futures","BTCUSDT",1650238387504,3.071,39558.6,39558.5,0.41]
["binance-futures","BTCUSDT",1650238404795,7.529,39625.2,39625.1,0.05]
["binance-futures","BTCUSDT",1650238447956,0.102,39616.0,39615.9,0.115]
["binance-futures","BTCUSDT",1650238456146,3.116,39604.4,39604.3,3.641]
["binance-futures","BTCUSDT",1650238498865,3.469,39631.2,39631.1,0.409]
["binance-futures","BTCUSDT",1650238514191,0.066,39612.3,39612.2,5.919]
["binance-futures","BTCUSDT",1650238545748,0.131,39629.9,39629.8,8.238]
["binance-futures","BTCUSDT",1650238590010,0.148,39585.8,39585.7,3.983]
["binance-futures","BTCUSDT",1650238621433,0.112,39618.5,39618.4,3.175]
["binance-futures","BTCUSDT",1650238636258,1.623,39633.9,39633.8,0.642]
["binance-futures","BTCUSDT",1650238678938,2.828,39686.9,39686.8,0.18]
["binance-futures","BTCUSDT",1650238713777,1.571,39672.8,39672.7,2.937]
["binance-futures","BTCUSDT",1650238730751,0.315,39647.7,39647.6,4.152]
["binance-futures","BTCUSDT",1650238763143,1.148,39636.6,39636.5,11.363]
["binance-futures","BTCUSDT",1650238816388,2.565,39625.1,39625.0,0.284]
["binance-futures","BTCUSDT",1650238831152,0.06,39585.0,39583.7,0.014]
["binance-futures","BTCUSDT",1650238863146,18.5,39555.3,39555.2,0.042]
["binance-futures","BTCUSDT",1650238882310,12.174,39533.4,39533.3,0.874]
["binance-futures","BTCUSDT",1650238930225,2.772,39618.6,39618.5,0.437]
["binance-futures","BTCUSDT",1650238965389,1.222,39626.0,39625.9,3.702]
["binance-futures","BTCUSDT",1650238981396,0.001,39594.1,39594.0,9.904]
["binance-futures","BTCUSDT",1650239013494,0.064,39591.1,39591.0,4.04]
["binance-futures","BTCUSDT",1650239061424,0.24,39579.1,39579.0,2.198]
["binance-futures","BTCUSDT",1650239077883,1.403,39582.5,39582.4,2.752]
["binance-futures","BTCUSDT",1650239112481,0.069,39580.8,39580.7,7.493]
["binance-futures","BTCUSDT",1650239158302,1.959,39615.0,39614.9,3.154]
["binance-futures","BTCUSDT",1650239161512,0.159,39607.3,39607.2,7.528]
["binance-futures","BTCUSDT",1650239192393,2.049,39585.1,39585.0,1.541]
["binance-futures","BTCUSDT",1650239226695,7.106,39564.2,39564.1,0.506]
["binance-futures","BTCUSDT",1650239265372,0.161,39553.0,39552.9,7.586]
["binance-futures","BTCUSDT",1650239313310,2.867,39594.1,39594.0,1.71]
["binance-futures","BTCUSDT",1650239329197,0.165,39596.7,39596.0,0.002]
["binance-futures","BTCUSDT",1650239362608,0.008,39579.1,39579.0,0.681]
["binance-futures","BTCUSDT",1650239411631,3.519,39615.7,39615.6,0.842]
["binance-futures","BTCUSDT",1650239444422,2.572,39636.5,39636.4,1.469]
["binance-futures","BTCUSDT",1650239459785,5.2,39645.7,39645.6,0.002]
["binance-futures","BTCUSDT",1650239505011,2.878,39662.8,39662.7,0.31]
["binance-futures","BTCUSDT",1650239507204,0.214,39661.4,39661.3,5.263]
["binance-futures","BTCUSDT",1650239552253,0.749,39666.8,39666.7,0.026]
["binance-futures","BTCUSDT",1650239568025,0.086,39661.8,39660.5,0.121]
["binance-futures","BTCUSDT",1650239601536,0.886,39669.8,39669.7,1.449]
["binance-futures","BTCUSDT",1650239647494,0.396,39638.3,39638.2,1.77]
["binance-futures","BTCUSDT",1650239680517,1.995,39654.5,39654.4,3.22]
["binance-futures","BTCUSDT",1650239698071,0.369,39645.7,39645.6,4.794]
["binance-futures","BTCUSDT",1650239747021,0.001,39687.7,39687.5,3.99]
["binance-futures","BTCUSDT",1650239781206,0.808,39685.1,39685.0,7.909]
["binance-futures","BTCUSDT",1650239796237,1.663,39689.8,39689.7,0.644]
["binance-futures","BTCUSDT",1650239833204,0.922,39664.9,39664.8,2.103]
["binance-futures","BTCUSDT",1650239848426,1.772,39677.1,39677.0,0.959]
["binance-futures","BTCUSDT",1650239899306,0.007,39655.6,39655.5,2.712]
["binance-futures","BTCUSDT",1650239934562,0.581,39660.4,39660.3,0.424]
["binance-futures","BTCUSDT",1650239975156,1.114,39660.7,39660.6,7.432]
["binance-futures","BTCUSDT",1650239977293,0.278,39660.7,39660.6,6.127]
["binance-futures","BTCUSDT",1650239977360,0.278,39660.7,39660.6,7.134]
["binance-futures","BTCUSDT",1650239977395,0.278,39660.7,39660.6,7.201]
["binance-futures","BTCUSDT",1650239977426,0.278,39660.7,39660.6,7.294]
["binance-futures","BTCUSDT",1650239977464,0.278,39660.7,39660.6,7.201]
["binance-futures","BTCUSDT",1650239977500,0.278,39660.7,39660.6,7.674]
["binance-futures","BTCUSDT",1650239977536,0.278,39660.7,39660.6,8.084]
["binance-futures","BTCUSDT",1650239977570,0.278,39660.7,39660.6,7.19]
["binance-futures","BTCUSDT",1650239977605,0.298,39660.7,39660.6,7.192]
["binance-futures","BTCUSDT",1650239977633,0.3,39660.7,39660.6,7.192]
["binance-futures","BTCUSDT",1650239977666,0.3,39660.7,39660.6,7.307]
["binance-futures","BTCUSDT",1650239977740,0.3,39660.7,39660.6,7.194]
["binance-futures","BTCUSDT",1650239977771,0.298,39660.7,39660.6,7.194]
["binance-futures","BTCUSDT",1650239977902,0.298,39660.7,39660.6,7.714]
["binance-futures","BTCUSDT",1650239977970,0.298,39660.7,39660.6,7.194]
["binance-futures","BTCUSDT",1650239978005,0.298,39660.7,39660.6,7.184]
["binance-futures","BTCUSDT",1650239978036,0.298,39660.7,39660.6,8.176]
["binance-futures","BTCUSDT",1650239978065,0.298,39660.7,39660.6,7.752]
["binance-futures","BTCUSDT",1650239978104,0.277,39660.7,39660.6,8.552]
["binance-futures","BTCUSDT",1650239978139,0.295,39660.7,39660.6,8.487]
["binance-futures","BTCUSDT",1650239978175,0.285,39660.7,39660.6,8.911]
["binance-futures","BTCUSDT",1650239978243,0.284,39660.7,39660.6,8.911]
["binance-futures","BTCUSDT",1650239978309,0.284,39660.7,39660.6,9.087]
["binance-futures","BTCUSDT",1650239978345,0.341,39660.7,39660.6,9.511]
["binance-futures","BTCUSDT",1650239978414,0.338,39660.7,39660.6,9.511]
["binance-futures","BTCUSDT",1650239978450,0.012,39662.0,39661.9,13.328]
["binance-futures","BTCUSDT",1650239978482,0.012,39662.0,39661.9,15.796]
["binance-futures","BTCUSDT",1650239978516,0.01,39662.0,39661.9,15.796]
["binance-futures","BTCUSDT",1650239978546,0.01,39662.0,39661.9,16.046]
["binance-futures","BTCUSDT",1650239978612,0.01,39662.0,39661.9,16.832]
["binance-futures","BTCUSDT",1650239978680,0.01,39662.0,39661.9,16.079]
["binance-futures","BTCUSDT",1650239978710,0.01,39662.0,39661.9,16.316]
["binance-futures","BTCUSDT",1650239978744,0.01,39662.0,39661.9,17.063]
["binance-futures","BTCUSDT",1650239978777,0.01,39662.0,39661.9,16.307]
["binance-futures","BTCUSDT",1650239978850,0.01,39662.0,39661.9,17.063]
["binance-futures","BTCUSDT",1650239978887,0.01,39662.0,39661.9,16.341]
["binance-futures","BTCUSDT",1650239978916,0.01,39662.0,39661.9,16.408]
["binance-futures","BTCUSDT",1650239978956,0.01,39662.0,39661.9,17.164]
["binance-futures","BTCUSDT",1650239979022,0.004,39662.0,39661.9,16.598]
["binance-futures","BTCUSDT",1650239979094,0.004,39662.0,39661.9,16.314]
["binance-futures","BTCUSDT",1650239979128,0.003,39662.0,39661.9,15.684]
["binance-futures","BTCUSDT",1650239979164,0.003,39662.0,39661.9,15.486]
["binance-futures","BTCUSDT",1650239979200,0.003,39662.0,39661.9,14.601]
["binance-futures","BTCUSDT",1650239979234,0.003,39662.0,39661.9,14.597]
["binance-futures","BTCUSDT",1650239979265,0.003,39662.0,39661.9,14.523]
["binance-futures","BTCUSDT",1650239979302,2.325,39665.5,39665.4,0.147]
["binance-futures","BTCUSDT",1650239979332,3.063,39665.5,39665.4,0.147]
["binance-futures","BTCUSDT",1650239979365,3.055,39665.5,39665.4,0.147]
["binance-futures","BTCUSDT",1650239979401,3.055,39665.5,39665.4,0.308]
["binance-futures","BTCUSDT",1650239979434,0.5,39663.7,39662.6,0.143]
["binance-futures","BTCUSDT",1650239979461,0.901,39662.7,39662.6,0.594]
["binance-futures","BTCUSDT",1650239979496,0.915,39662.7,39662.6,1.094]
["binance-futures","BTCUSDT",1650239979530,0.935,39662.7,39662.6,1.094]
["binance-futures","BTCUSDT",1650239979595,0.383,39662.7,39662.6,1.16]
["binance-futures","BTCUSDT",1650239979629,0.873,39662.7,39662.6,1.16]
["binance-futures","BTCUSDT",1650239979662,0.832,39662.7,39662.6,1.19]
["binance-futures","BTCUSDT",1650239979694,0.342,39662.7,39662.6,2.046]
["binance-futures","BTCUSDT",1650239979724,0.272,39662.7,39662.6,2.046]
["binance-futures","BTCUSDT",1650239979759,0.272,39662.7,39662.6,2.058]
["binance-futures","BTCUSDT",1650239979796,0.272,39662.7,39662.6,2.069]
["binance-futures","BTCUSDT",1650239979827,0.118,39664.9,39664.8,1.761]
["binance-futures","BTCUSDT",1650239979858,0.168,39664.9,39664.8,1.649]
["binance-futures","BTCUSDT",1650239979899,0.338,39664.9,39664.8,1.701]
["binance-futures","BTCUSDT",1650239979965,0.338,39664.9,39664.8,1.767]
["binance-futures","BTCUSDT",1650239980009,0.338,39664.9,39664.8,1.794]
["binance-futures","BTCUSDT",1650239980039,0.338,39664.9,39664.8,1.853]
["binance-futures","BTCUSDT",1650239980072,0.192,39664.9,39664.8,2.669]
["binance-futures","BTCUSDT",1650239980107,0.191,39664.9,39664.8,2.669]
["binance-futures","BTCUSDT",1650239980142,0.322,39664.9,39664.8,2.672]
["binance-futures","BTCUSDT",1650239980209,0.322,39664.9,39664.8,2.702]
["binance-futures","BTCUSDT",1650239980243,0.322,39664.9,39664.8,2.705]
["binance-futures","BTCUSDT",1650239980275,0.322,39664.9,39664.8,2.71]
["binance-futures","BTCUSDT",1650239980310,0.016,39665.4,39665.3,0.091]
["binance-futures","BTCUSDT",1650239980341,0.001,39665.7,39665.6,1.901]
["binance-futures","BTCUSDT",1650239980376,0.129,39665.7,39665.6,2.842]
["binance-futures","BTCUSDT",1650239980409,0.177,39665.7,39665.6,3.095]
["binance-futures","BTCUSDT",1650239980437,0.129,39665.7,39665.6,3.095]
["binance-futures","BTCUSDT",1650239980475,0.129,39665.7,39665.6,3.292]
["binance-futures","BTCUSDT",1650239980509,0.129,39665.7,39665.6,3.194]
["binance-futures","BTCUSDT",1650239980575,0.416,39665.7,39665.6,3.138]
["binance-futures","BTCUSDT",1650239980608,0.368,39665.7,39665.6,3.075]
["binance-futures","BTCUSDT",1650239980638,0.376,39665.7,39665.6,3.105]
["binance-futures","BTCUSDT",1650239980706,0.376,39665.7,39665.6,2.992]
["binance-futures","BTCUSDT",1650239980738,0.176,39667.1,39667.0,0.091]
["binance-futures","BTCUSDT",1650239980774,0.398,39667.1,39667.0,0.414]
["binance-futures","BTCUSDT",1650239980806,0.386,39667.1,39667.0,0.419]
["binance-futures","BTCUSDT",1650239980842,0.386,39667.1,39667.0,0.323]
["binance-futures","BTCUSDT",1650239980879,0.381,39667.1,39667.0,0.283]
["binance-futures","BTCUSDT",1650239980913,0.381,39667.1,39667.0,0.31]
["binance-futures","BTCUSDT",1650239980947,0.381,39667.1,39667.0,0.223]
["binance-futures","BTCUSDT",1650239980987,0.381,39667.1,39667.0,0.289]
["binance-futures","BTCUSDT",1650239981016,0.694,39667.1,39667.0,0.289]
["binance-futures","BTCUSDT",1650239981044,0.825,39667.1,39667.0,0.289]
["binance-futures","BTCUSDT",1650239981085,0.701,39667.1,39667.0,0.289]
["binance-futures","BTCUSDT",1650239981115,0.599,39667.1,39667.0,0.289]
["binance-futures","BTCUSDT",1650239981150,0.074,39667.1,39667.0,1.47]
["binance-futures","BTCUSDT",1650239981180,0.074,39667.1,39667.0,1.67]
["binance-futures","BTCUSDT",1650239981219,0.267,39667.1,39667.0,0.482]
["binance-futures","BTCUSDT",1650239981249,0.419,39667.1,39667.0,0.397]
["binance-futures","BTCUSDT",1650239981283,0.419,39667.1,39667.0,0.322]
["binance-futures","BTCUSDT",1650239981312,0.507,39667.1,39667.0,0.317]
["binance-futures","BTCUSDT",1650239981348,0.507,39667.1,39667.0,0.313]
["binance-futures","BTCUSDT",1650239981382,0.446,39667.1,39667.0,0.317]
["binance-futures","BTCUSDT",1650239981421,0.206,39667.1,39667.0,0.427]
["binance-futures","BTCUSDT",1650239981596,0.206,39667.1,39667.0,0.424]
["binance-futures","BTCUSDT",1650239981659,0.4,39667.1,39667.0,0.497]
["binance-futures","BTCUSDT",1650239981677,0.4,39667.1,39667.0,0.495]
["binance-futures","BTCUSDT",1650239981732,0.389,39667.1,39667.0,1.336]
["binance-futures","BTCUSDT",1650239981770,0.011,39667.1,39667.0,1.4]
["binance-futures","BTCUSDT",1650239981836,0.011,39667.1,39667.0,1.438]
["binance-futures","BTCUSDT",1650239981868,0.469,39668.4,39668.3,0.04]
["binance-futures","BTCUSDT",1650239981900,4.144,39668.4,39668.3,1.086]
["binance-futures","BTCUSDT",1650239981932,3.737,39668.4,39668.3,0.48]
["binance-futures","BTCUSDT",1650239981967,3.737,39668.4,39668.3,0.497]
["binance-futures","BTCUSDT",1650239982008,3.737,39668.4,39668.3,0.566]
["binance-futures","BTCUSDT",1650239982040,4.303,39668.4,39668.3,0.593]
["binance-futures","BTCUSDT",1650239982169,4.524,39668.4,39668.3,0.596]
["binance-futures","BTCUSDT",1650239982269,4.524,39668.4,39668.3,0.599]
["binance-futures","BTCUSDT",1650239982304,4.524,39668.4,39668.3,0.633]
["binance-futures","BTCUSDT",1650239982336,4.524,39668.4,39668.3,0.634]
["binance-futures","BTCUSDT",1650239982447,3.374,39668.4,39668.3,0.634]
["binance-futures","BTCUSDT",1650239982480,3.366,39668.4,39668.3,0.634]
["binance-futures","BTCUSDT",1650239982517,3.366,39668.4,39668.3,0.571]
["binance-futures","BTCUSDT",1650239982558,3.366,39668.4,39668.3,0.655]
["binance-futures","BTCUSDT",1650239982627,3.366,39668.4,39668.3,0.666]
["binance-futures","BTCUSDT",1650239982728,3.366,39668.4,39668.3,0.555]
["binance-futures","BTCUSDT",1650239982867,3.473,39668.4,39668.3,0.555]
["binance-futures","BTCUSDT",1650239982897,4.623,39668.4,39668.3,0.555]
["binance-futures","BTCUSDT",1650239982930,4.643,39668.4,39668.3,0.555]
["binance-futures","BTCUSDT",1650239982958,4.544,39668.4,39668.3,0.555]
["binance-futures","BTCUSDT",1650239982994,4.458,39668.4,39668.3,0.553]
["binance-futures","BTCUSDT",1650239983027,4.758,39668.4,39668.3,0.553]
["binance-futures","BTCUSDT",1650239983192,4.746,39668.4,39668.3,0.553]
["binance-futures","BTCUSDT",1650239983261,4.783,39668.4,39668.3,0.553]
["binance-futures","BTCUSDT",1650239983295,4.781,39668.4,39668.3,0.553]
["binance-futures","BTCUSDT",1650239983326,4.781,39668.4,39668.3,0.475]
["binance-futures","BTCUSDT",1650239983434,4.782,39668.4,39668.3,0.478]
["binance-futures","BTCUSDT",1650239983501,4.782,39668.4,39668.3,0.606]
["binance-futures","BTCUSDT",1650239983542,4.782,39668.4,39668.3,0.598]
["binance-futures","BTCUSDT",1650239983573,4.781,39668.4,39668.3,0.548]
["binance-futures","BTCUSDT",1650239983610,4.781,39668.4,39668.3,0.547]
["binance-futures","BTCUSDT",1650239983644,4.781,39668.4,39668.3,0.531]
["binance-futures","BTCUSDT",1650239983673,4.761,39668.4,39668.3,0.531]
["binance-futures","BTCUSDT",1650239983708,4.732,39668.4,39668.3,0.531]
["binance-futures","BTCUSDT",1650239983905,4.689,39668.4,39668.3,0.531]
["binance-futures","BTCUSDT",1650239983936,4.589,39668.4,39668.3,0.531]
["binance-futures","BTCUSDT",1650239983976,4.389,39668.4,39668.3,0.531]
["binance-futures","BTCUSDT",1650239984040,4.589,39668.4,39668.3,0.531]
["binance-futures","BTCUSDT",1650239984105,4.389,39668.4,39668.3,0.529]
["binance-futures","BTCUSDT",1650239984139,4.389,39668.4,39668.3,0.53]
["binance-futures","BTCUSDT",1650239984209,0.25,39663.7,39663.6,1.836]
["binance-futures","BTCUSDT",1650239984242,0.25,39663.7,39663.6,1.821]
["binance-futures","BTCUSDT",1650239984276,0.097,39663.7,39663.6,2.219]
["binance-futures","BTCUSDT",1650239984305,0.097,39663.7,39663.6,2.694]
["binance-futures","BTCUSDT",1650239984339,0.097,39663.7,39663.6,3.304]
["binance-futures","BTCUSDT",1650239984375,0.097,39663.7,39663.6,3.333]
["binance-futures","BTCUSDT",1650239984406,0.097,39663.7,39663.6,3.833]
["binance-futures","BTCUSDT",1650239984440,0.097,39663.7,39663.6,3.333]
["binance-futures","BTCUSDT",1650239984470,0.014,39663.7,39663.6,4.767]
["binance-futures","BTCUSDT",1650239984573,0.014,39663.7,39663.6,4.768]
["binance-futures","BTCUSDT",1650239984643,0.014,39663.7,39663.6,4.77]
["binance-futures","BTCUSDT",1650239984712,0.015,39663.7,39663.6,4.77]
["binance-futures","BTCUSDT",1650239984746,0.01,39663.7,39663.6,4.77]
["binance-futures","BTCUSDT",1650239984879,0.008,39662.8,39662.7,0.635]
["binance-futures","BTCUSDT",1650239984914,4.613,39662.6,39662.5,0.147]
["binance-futures","BTCUSDT",1650239984947,5.092,39662.6,39662.5,0.903]
["binance-futures","BTCUSDT",1650239984977,0.771,39662.6,39662.5,0.804]
["binance-futures","BTCUSDT",1650239985005,2.399,39662.6,39662.5,0.804]
["binance-futures","BTCUSDT",1650239985042,2.403,39662.6,39662.5,0.184]
["binance-futures","BTCUSDT",1650239985072,2.423,39662.6,39662.5,0.184]
["binance-futures","BTCUSDT",1650239985144,0.204,39660.4,39660.1,0.165]
["binance-futures","BTCUSDT",1650239985178,0.16,39661.0,39660.9,0.289]
["binance-futures","BTCUSDT",1650239985210,0.178,39661.0,39660.9,0.336]
["binance-futures","BTCUSDT",1650239985240,0.288,39661.0,39660.9,0.156]
["binance-futures","BTCUSDT",1650239985277,0.268,39661.0,39660.9,0.145]
["binance-futures","BTCUSDT",1650239985313,0.268,39661.0,39660.9,0.452]
["binance-futures","BTCUSDT",1650239985350,0.264,39661.0,39660.9,0.405]
["binance-futures","BTCUSDT",1650239985383,0.268,39661.0,39660.9,0.406]
["binance-futures","BTCUSDT",1650239985446,0.27,39661.0,39660.9,0.406]
["binance-futures","BTCUSDT",1650239985488,0.319,39661.0,39660.9,0.393]
["binance-futures","BTCUSDT",1650239985519,3.918,39661.0,39660.9,0.211]
["binance-futures","BTCUSDT",1650239985545,5.52,39661.0,39660.9,0.148]
["binance-futures","BTCUSDT",1650239985581,9.533,39661.0,39660.9,0.048]
["binance-futures","BTCUSDT",1650239985614,10.136,39661.0,39660.9,0.001]
["binance-futures","BTCUSDT",1650239985648,10.137,39661.0,39660.9,0.001]
["binance-futures","BTCUSDT",1650239985681,10.137,39661.0,39660.9,0.591]
["binance-futures","BTCUSDT",1650239985716,7.834,39661.0,39660.9,0.591]
["binance-futures","BTCUSDT",1650239985749,7.604,39661.0,39660.9,0.591]
["binance-futures","BTCUSDT",1650239985780,7.596,39661.0,39660.9,0.591]
["binance-futures","BTCUSDT",1650239985815,7.596,39661.0,39660.9,0.58]
["binance-futures","BTCUSDT",1650239985848,8.827,39661.0,39660.9,0.58]
["binance-futures","BTCUSDT",1650239985878,8.827,39661.0,39660.9,0.578]
["binance-futures","BTCUSDT",1650239985942,8.127,39661.0,39660.9,0.553]
["binance-futures","BTCUSDT",1650239985978,8.119,39661.0,39660.9,0.539]
["binance-futures","BTCUSDT",1650239986016,8.909,39661.0,39660.9,1.295]
["binance-futures","BTCUSDT",1650239986076,8.806,39661.0,39660.9,0.539]
["binance-futures","BTCUSDT",1650239986112,8.309,39661.0,39660.9,0.539]
["binance-futures","BTCUSDT",1650239986145,7.857,39661.0,39660.9,1.295]
["binance-futures","BTCUSDT",1650239986179,7.657,39661.0,39660.9,0.539]
["binance-futures","BTCUSDT",1650239986212,5.035,39660.7,39660.6,0.004]
["binance-futures","BTCUSDT",1650239986243,7.395,39660.7,39660.6,0.004]
["binance-futures","BTCUSDT",1650239986279,0.12,39660.1,39660.0,0.001]
["binance-futures","BTCUSDT",1650239986313,10.68,39660.1,39660.0,0.001]
["binance-futures","BTCUSDT",1650239986345,11.029,39660.1,39660.0,0.001]
["binance-futures","BTCUSDT",1650239986378,11.027,39660.1,39660.0,0.001]
["binance-futures","BTCUSDT",1650239986410,11.816,39660.1,39660.0,0.001]
["binance-futures","BTCUSDT",1650239986540,12.974,39660.1,39660.0,0.001]
["binance-futures","BTCUSDT",1650239986574,13.522,39660.1,39660.0,0.001]
["binance-futures","BTCUSDT",1650239986609,13.542,39660.1,39660.0,0.001]
["binance-futures","BTCUSDT",1650239986638,13.733,39660.1,39660.0,0.001]
["binance-futures","BTCUSDT",1650239986677,12.005,39660.1,39660.0,0.591]
["binance-futures","BTCUSDT",1650239986713,11.182,39660.1,39660.0,0.591]
["binance-futures","BTCUSDT",1650239986743,10.68,39660.1,39660.0,0.591]
["binance-futures","BTCUSDT",1650239986778,11.503,39660.1,39660.0,0.579]
["binance-futures","BTCUSDT",1650239986806,11.557,39660.1,39660.0,0.579]
["binance-futures","BTCUSDT",1650239986875,11.534,39660.1,39660.0,0.579]
["binance-futures","BTCUSDT",1650239986910,12.013,39660.1,39660.0,0.579]
["binance-futures","BTCUSDT",1650239986945,12.293,39660.1,39660.0,0.579]
["binance-futures","BTCUSDT",1650239986976,12.196,39660.1,39660.0,0.579]
["binance-futures","BTCUSDT",1650239987007,12.876,39660.1,39660.0,0.579]
["binance-futures","BTCUSDT",1650239987038,12.876,39660.1,39660.0,0.315]
["binance-futures","BTCUSDT",1650239987077,13.016,39660.1,39660.0,0.315]
["binance-futures","BTCUSDT",1650239987111,12.988,39660.1,39660.0,0.315]
["binance-futures","BTCUSDT",1650239987214,12.932,39660.1,39660.0,0.315]
["binance-futures","BTCUSDT",1650239987315,0.012,39660.0,39659.3,0.076]
["binance-futures","BTCUSDT",1650239987337,0.834,39659.1,39658.6,0.009]
["binance-futures","BTCUSDT",1650239987358,0.204,39657.2,39654.6,0.05]
["binance-futures","BTCUSDT",1650239987381,0.204,39657.2,39654.3,0.05]
["binance-futures","BTCUSDT",1650239987408,0.152,39655.4,39655.2,0.001]
["binance-futures","BTCUSDT",1650239987469,0.16,39654.2,39654.1,0.493]
["binance-futures","BTCUSDT",1650239987499,1.46,39654.2,39654.1,0.493]
["binance-futures","BTCUSDT",1650239987555,0.152,39653.5,39644.0,0.004]
["binance-futures","BTCUSDT",1650239987595,0.8,39646.7,39645.1,0.001]
["binance-futures","BTCUSDT",1650239987620,0.105,39646.1,39645.9,0.244]
["binance-futures","BTCUSDT",1650239987653,0.307,39646.0,39645.9,0.241]
["binance-futures","BTCUSDT",1650239987687,0.51,39646.0,39645.9,0.241]
["binance-futures","BTCUSDT",1650239987719,3.771,39646.0,39645.9,0.241]
["binance-futures","BTCUSDT",1650239987753,6.836,39646.0,39645.9,0.491]
["binance-futures","BTCUSDT",1650239987787,7.439,39646.0,39645.9,0.6]
["binance-futures","BTCUSDT",1650239987820,8.046,39646.0,39645.9,0.486]
["binance-futures","BTCUSDT",1650239987852,7.884,39646.0,39645.9,0.49]
["binance-futures","BTCUSDT",1650239987894,7.81,39646.0,39645.9,0.49]
["binance-futures","BTCUSDT",1650239987926,7.807,39646.0,39645.9,0.486]
["binance-futures","BTCUSDT",1650239987971,8.591,39646.0,39645.9,0.486]
["binance-futures","BTCUSDT",1650239988019,8.594,39646.0,39645.9,0.25]
["binance-futures","BTCUSDT",1650239988054,8.788,39646.0,39645.9,0.982]
["binance-futures","BTCUSDT",1650239988098,8.828,39646.0,39645.9,0.757]
["binance-futures","BTCUSDT",1650239988135,7.203,39645.8,39645.7,0.841]
["binance-futures","BTCUSDT",1650239988165,8.552,39645.8,39645.7,0.841]
["binance-futures","BTCUSDT",1650239988201,8.746,39645.8,39645.7,0.982]
["binance-futures","BTCUSDT",1650239988232,8.572,39645.8,39645.7,0.981]
["binance-futures","BTCUSDT",1650239988265,7.488,39645.8,39645.7,0.981]
["binance-futures","BTCUSDT",1650239988296,7.872,39645.8,39645.7,0.981]
["binance-futures","BTCUSDT",1650239988513,7.872,39645.8,39645.7,0.868]
["binance-futures","BTCUSDT",1650239988566,7.681,39645.8,39645.7,0.868]
["binance-futures","BTCUSDT",1650239988617,7.683,39645.8,39645.7,0.868]
["binance-futures","BTCUSDT",1650239988662,7.684,39645.8,39645.7,0.822]
["binance-futures","BTCUSDT",1650239988711,7.684,39645.8,39645.7,0.806]
["binance-futures","BTCUSDT",1650239988758,7.684,39645.8,39645.7,0.802]
["binance-futures","BTCUSDT",1650239988807,7.631,39645.8,39645.7,0.802]
["binance-futures","BTCUSDT",1650239988869,7.596,39645.8,39645.7,0.743]
["binance-futures","BTCUSDT",1650239988952,7.596,39645.8,39645.7,0.69]
["binance-futures","BTCUSDT",1650239989013,7.599,39645.8,39645.7,0.69]
["binance-futures","BTCUSDT",1650239989068,7.82,39645.8,39645.7,0.69]
["binance-futures","BTCUSDT",1650239989169,7.82,39645.8,39645.7,0.658]
["binance-futures","BTCUSDT",1650239989322,7.816,39645.8,39645.7,0.688]
["binance-futures","BTCUSDT",1650239989353,7.595,39645.8,39645.7,0.438]
["binance-futures","BTCUSDT",1650239989385,7.595,39645.8,39645.7,0.511]
["binance-futures","BTCUSDT",1650239989421,7.594,39645.8,39645.7,0.505]
["binance-futures","BTCUSDT",1650239989448,7.594,39645.8,39645.7,0.432]
["binance-futures","BTCUSDT",1650239989473,7.589,39645.8,39645.7,0.432]
["binance-futures","BTCUSDT",1650239989553,7.6,39645.8,39645.7,0.432]
["binance-futures","BTCUSDT",1650239989626,7.625,39645.8,39645.7,0.432]
["binance-futures","BTCUSDT",1650239989720,7.627,39645.8,39645.7,0.432]
["binance-futures","BTCUSDT",1650239989751,7.623,39645.8,39645.7,0.432]
["binance-futures","BTCUSDT",1650239989857,7.623,39645.8,39645.7,0.434]
["binance-futures","BTCUSDT",1650239990025,8.084,39645.8,39645.7,0.434]
["binance-futures","BTCUSDT",1650239990091,7.511,39645.8,39645.7,0.362]
["binance-futures","BTCUSDT",1650239990123,7.534,39645.8,39645.7,0.362]
["binance-futures","BTCUSDT",1650239990159,7.534,39645.8,39645.7,0.112]
["binance-futures","BTCUSDT",1650239990229,5.135,39645.8,39645.7,0.112]
["binance-futures","BTCUSDT",1650239990302,4.063,39645.8,39645.7,0.112]
["binance-futures","BTCUSDT",1650239990332,3.688,39645.8,39645.7,0.112]
["binance-futures","BTCUSDT",1650239990429,3.665,39645.8,39645.7,0.112]
["binance-futures","BTCUSDT",1650239990527,3.63,39645.8,39645.7,0.112]
["binance-futures","BTCUSDT",1650239990600,3.631,39645.8,39645.7,0.112]
["binance-futures","BTCUSDT",1650239990670,3.581,39645.8,39645.7,0.112]
["binance-futures","BTCUSDT",1650239990732,2.881,39645.8,39645.7,0.306]
["binance-futures","BTCUSDT",1650239990769,2.297,39645.8,39645.7,0.306]
["binance-futures","BTCUSDT",1650239990835,2.395,39645.8,39645.7,0.306]
["binance-futures","BTCUSDT",1650239990867,2.297,39645.8,39645.7,0.306]
["binance-futures","BTCUSDT",1650239990898,2.395,39645.8,39645.7,0.306]
["binance-futures","BTCUSDT",1650239990966,2.388,39645.8,39645.7,0.306]
["binance-futures","BTCUSDT",1650239991034,2.388,39645.8,39645.7,0.27]
["binance-futures","BTCUSDT",1650239991071,2.15,39645.8,39645.7,0.613]
["binance-futures","BTCUSDT",1650239991104,0.133,39645.8,39645.7,1.243]
["binance-futures","BTCUSDT",1650239991134,0.917,39645.8,39645.7,3.909]
["binance-futures","BTCUSDT",1650239991169,0.917,39645.8,39645.7,4.114]
["binance-futures","BTCUSDT",1650239991200,0.917,39645.8,39645.7,4.654]
["binance-futures","BTCUSDT",1650239991233,0.894,39645.8,39645.7,4.725]
["binance-futures","BTCUSDT",1650239991263,0.894,39645.8,39645.7,4.559]
["binance-futures","BTCUSDT",1650239991297,0.894,39645.8,39645.7,4.794]
["binance-futures","BTCUSDT",1650239991335,0.894,39645.8,39645.7,6.161]
["binance-futures","BTCUSDT",1650239991405,0.894,39645.8,39645.7,5.199]
["binance-futures","BTCUSDT",1650239991440,0.894,39645.8,39645.7,4.51]
["binance-futures","BTCUSDT",1650239991474,0.894,39645.8,39645.7,4.28]
["binance-futures","BTCUSDT",1650239991543,1.041,39645.8,39645.7,4.529]
["binance-futures","BTCUSDT",1650239991580,0.102,39643.1,39643.0,2.899]
["binance-futures","BTCUSDT",1650239991616,1.079,39645.8,39645.7,4.567]
["binance-futures","BTCUSDT",1650239991650,1.226,39645.8,39645.7,4.528]
["binance-futures","BTCUSDT",1650239991683,1.226,39645.8,39645.7,3.322]
["binance-futures","BTCUSDT",1650239991717,1.226,39645.8,39645.7,2.16]
["binance-futures","BTCUSDT",1650239991749,1.335,39645.8,39645.7,2.058]
["binance-futures","BTCUSDT",1650239991778,1.383,39645.8,39645.7,2.058]
["binance-futures","BTCUSDT",1650239991813,1.481,39645.8,39645.7,2.058]
["binance-futures","BTCUSDT",1650239991849,1.556,39645.8,39645.7,2.058]
["binance-futures","BTCUSDT",1650239991921,1.556,39645.8,39645.7,2.161]
["binance-futures","BTCUSDT",1650239991993,1.715,39645.8,39645.7,2.162]
["binance-futures","BTCUSDT",1650239992105,1.617,39645.8,39645.7,2.164]
["binance-futures","BTCUSDT",1650239992138,1.628,39645.8,39645.7,2.503]
["binance-futures","BTCUSDT",1650239992204,1.526,39645.8,39645.7,2.503]
["binance-futures","BTCUSDT",1650239992239,1.496,39645.8,39645.7,2.503]
["binance-futures","BTCUSDT",1650239992271,1.123,39645.8,39645.7,2.503]
["binance-futures","BTCUSDT",1650239992311,0.424,39645.8,39645.7,2.589]
["binance-futures","BTCUSDT",1650239992346,0.473,39645.8,39645.7,4.043]
["binance-futures","BTCUSDT",1650239992376,0.473,39645.8,39645.7,4.211]
["binance-futures","BTCUSDT",1650239992447,0.473,39645.8,39645.7,4.11]
["binance-futures","BTCUSDT",1650239992512,0.563,39645.8,39645.7,4.082]
["binance-futures","BTCUSDT",1650239992549,0.567,39645.8,39645.7,4.091]
["binance-futures","BTCUSDT",1650239992578,0.506,39645.8,39645.7,4.091]
["binance-futures","BTCUSDT",1650239992613,0.506,39645.8,39645.7,3.987]
["binance-futures","BTCUSDT",1650239992644,1.597,39645.8,39645.7,3.669]
["binance-futures","BTCUSDT",1650239992680,1.645,39645.8,39645.7,3.547]
["binance-futures","BTCUSDT",1650239992749,1.501,39645.8,39645.7,3.547]
["binance-futures","BTCUSDT",1650239992811,1.501,39645.8,39645.7,3.505]
["binance-futures","BTCUSDT",1650239992849,1.017,39645.8,39645.7,3.505]
["binance-futures","BTCUSDT",1650239992882,0.956,39645.8,39645.7,3.611]
["binance-futures","BTCUSDT",1650239992916,0.909,39645.8,39645.7,3.611]
["binance-futures","BTCUSDT",1650239992954,0.177,39645.8,39645.7,3.611]
["binance-futures","BTCUSDT",1650239992983,0.085,39645.8,39645.7,3.611]
["binance-futures","BTCUSDT",1650239993016,2.474,39647.8,39647.7,2.293]
["binance-futures","BTCUSDT",1650239993051,2.886,39647.8,39647.7,2.162]
["binance-futures","BTCUSDT",1650239993083,2.934,39647.8,39647.7,2.171]
["binance-futures","BTCUSDT",1650239993115,3.776,39647.8,39647.7,2.171]
["binance-futures","BTCUSDT",1650239993148,6.284,39647.8,39647.7,2.069]
["binance-futures","BTCUSDT",1650239993183,6.485,39647.8,39647.7,1.982]
["binance-futures","BTCUSDT",1650239993216,6.546,39647.8,39647.7,1.922]
["binance-futures","BTCUSDT",1650239993249,6.458,39647.8,39647.7,2.262]
["binance-futures","BTCUSDT",1650239993277,6.452,39647.8,39647.7,2.262]
["binance-futures","BTCUSDT",1650239993311,6.233,39647.8,39647.7,2.202]
["binance-futures","BTCUSDT",1650239993347,0.051,39643.3,39642.7,0.017]
["binance-futures","BTCUSDT",1650239993380,0.708,39643.3,39643.2,1.003]
["binance-futures","BTCUSDT",1650239993414,0.495,39643.3,39643.2,0.918]
["binance-futures","BTCUSDT",1650239993447,0.491,39643.3,39643.2,0.918]
["binance-futures","BTCUSDT",1650239993484,0.613,39643.3,39643.2,0.671]
["binance-futures","BTCUSDT",1650239993549,0.868,39643.3,39643.2,0.671]
["binance-futures","BTCUSDT",1650239993583,1.015,39643.3,39643.2,0.671]
["binance-futures","BTCUSDT",1650239993653,1.015,39643.3,39643.2,0.657]
["binance-futures","BTCUSDT",1650239993686,0.97,39643.3,39643.2,0.481]
["binance-futures","BTCUSDT",1650239993717,0.97,39643.3,39643.2,0.602]
["binance-futures","BTCUSDT",1650239993750,1.736,39643.3,39643.2,0.602]
["binance-futures","BTCUSDT",1650239993787,0.485,39643.3,39643.2,0.601]
["binance-futures","BTCUSDT",1650239993819,6.113,39644.5,39644.4,1.655]
["binance-futures","BTCUSDT",1650239993853,6.113,39644.5,39644.4,1.532]
["binance-futures","BTCUSDT",1650239993884,6.259,39644.5,39644.4,1.028]
["binance-futures","BTCUSDT",1650239993918,5.332,39644.5,39644.4,1.064]
["binance-futures","BTCUSDT",1650239993950,5.43,39644.5,39644.4,1.064]
["binance-futures","BTCUSDT",1650239993992,5.323,39644.5,39644.4,0.921]
["binance-futures","BTCUSDT",1650239994054,5.396,39644.5,39644.4,0.921]
["binance-futures","BTCUSDT",1650239994090,5.494,39644.5,39644.4,0.921]
["binance-futures","BTCUSDT",1650239994153,5.715,39644.5,39644.4,0.921]
["binance-futures","BTCUSDT",1650239994255,5.738,39644.5,39644.4,0.921]
["binance-futures","BTCUSDT",1650239994285,5.72,39644.5,39644.4,1.014]
["binance-futures","BTCUSDT",1650239994323,5.72,39644.5,39644.4,0.991]
["binance-futures","BTCUSDT",1650239994355,5.72,39644.5,39644.4,0.993]
["binance-futures","BTCUSDT",1650239994458,5.704,39644.5,39644.4,0.993]
["binance-futures","BTCUSDT",1650239994493,5.718,39644.5,39644.4,0.992]
["binance-futures","BTCUSDT",1650239994595,5.719,39644.5,39644.4,0.992]
["binance-futures","BTCUSDT",1650239994627,5.72,39644.5,39644.4,0.992]
["binance-futures","BTCUSDT",1650239994657,5.72,39644.5,39644.4,0.94]
["binance-futures","BTCUSDT",1650239994690,5.72,39644.5,39644.4,0.898]
["binance-futures","BTCUSDT",1650239994924,5.52,39644.5,39644.4,0.898]
["binance-futures","BTCUSDT",1650239995018,5.497,39644.5,39644.4,0.898]
["binance-futures","BTCUSDT",1650239995093,5.367,39644.5,39644.4,0.898]
["binance-futures","BTCUSDT",1650239995125,5.368,39644.5,39644.4,0.898]
["binance-futures","BTCUSDT",1650239995196,5.368,39644.5,39644.4,0.881]
["binance-futures","BTCUSDT",1650239995225,5.498,39644.5,39644.4,0.881]
["binance-futures","BTCUSDT",1650239995294,5.497,39644.5,39644.4,0.881]
["binance-futures","BTCUSDT",1650239995365,4.833,39644.5,39644.4,1.205]
["binance-futures","BTCUSDT",1650239995395,4.757,39644.5,39644.4,2.375]
["binance-futures","BTCUSDT",1650239995488,4.757,39644.5,39644.4,2.377]
["binance-futures","BTCUSDT",1650239995558,4.757,39644.5,39644.4,2.632]
["binance-futures","BTCUSDT",1650239995630,4.757,39644.5,39644.4,3.683]
["binance-futures","BTCUSDT",1650239995663,4.712,39644.5,39644.4,3.683]
["binance-futures","BTCUSDT",1650239995696,4.719,39644.5,39644.4,3.683]
["binance-futures","BTCUSDT",1650239995762,4.652,39644.5,39644.4,3.683]
["binance-futures","BTCUSDT",1650239995830,4.652,39644.5,39644.4,4.394]
["binance-futures","BTCUSDT",1650239995863,4.505,39644.5,39644.4,5.784]
["binance-futures","BTCUSDT",1650239995895,4.505,39644.5,39644.4,5.944]
["binance-futures","BTCUSDT",1650239995922,4.505,39644.5,39644.4,5.953]
["binance-futures","BTCUSDT",1650239995963,4.166,39644.5,39644.4,5.953]
["binance-futures","BTCUSDT",1650239996000,1.248,39645.7,39645.6,3.001]
["binance-futures","BTCUSDT",1650239996028,0.672,39645.7,39645.6,9.088]
["binance-futures","BTCUSDT",1650239996064,0.672,39645.7,39645.6,12.073]
["binance-futures","BTCUSDT",1650239996098,0.599,39645.7,39645.6,11.984]
["binance-futures","BTCUSDT",1650239996132,0.599,39645.7,39645.6,12.087]
["binance-futures","BTCUSDT",1650239996169,0.498,39645.7,39645.6,10.331]
["binance-futures","BTCUSDT",1650239996198,0.108,39645.7,39645.6,10.331]
["binance-futures","BTCUSDT",1650239996236,0.108,39645.7,39645.6,11.18]
["binance-futures","BTCUSDT",1650239996268,0.108,39645.7,39645.6,10.626]
["binance-futures","BTCUSDT",1650239996302,0.091,39645.7,39645.6,10.719]
["binance-futures","BTCUSDT",1650239996368,0.091,39645.7,39645.6,12.245]
["binance-futures","BTCUSDT",1650239996402,0.091,39645.7,39645.6,12.551]
["binance-futures","BTCUSDT",1650239996468,0.075,39645.7,39645.6,12.551]
["binance-futures","BTCUSDT",1650239996505,0.075,39645.7,39645.6,12.552]
["binance-futures","BTCUSDT",1650239996532,0.075,39645.7,39645.6,12.02]
["binance-futures","BTCUSDT",1650239996634,0.075,39645.7,39645.6,11.982]
["binance-futures","BTCUSDT",1650239996666,0.075,39645.7,39645.6,10.341]
["binance-futures","BTCUSDT",1650239996698,0.075,39645.7,39645.6,10.312]
["binance-futures","BTCUSDT",1650239996800,0.075,39645.7,39645.6,10.313]
["binance-futures","BTCUSDT",1650239996831,0.188,39645.7,39645.6,10.317]
["binance-futures","BTCUSDT",1650239996867,0.17,39645.7,39645.6,10.745]
["binance-futures","BTCUSDT",1650239996898,0.17,39645.7,39645.6,10.332]
["binance-futures","BTCUSDT",1650239996931,0.171,39645.7,39645.6,10.332]
["binance-futures","BTCUSDT",1650239997031,0.034,39645.7,39645.6,10.932]
["binance-futures","BTCUSDT",1650239997125,0.034,39645.7,39645.6,10.829]
["binance-futures","BTCUSDT",1650239997197,0.933,39650.9,39650.8,0.081]
["binance-futures","BTCUSDT",1650239997229,3.222,39650.9,39650.8,0.051]
["binance-futures","BTCUSDT",1650239997263,3.454,39650.9,39650.8,0.049]
["binance-futures","BTCUSDT",1650239997289,3.433,39650.9,39650.8,0.012]
["binance-futures","BTCUSDT",1650239997326,3.614,39650.9,39650.8,0.159]
["binance-futures","BTCUSDT",1650239997362,0.204,39648.3,39648.2,0.004]
["binance-futures","BTCUSDT",1650239997395,0.148,39648.3,39648.2,2.861]
["binance-futures","BTCUSDT",1650239997424,0.148,39648.3,39648.2,3.161]
["binance-futures","BTCUSDT",1650239997458,0.148,39648.3,39648.2,3.394]
["binance-futures","BTCUSDT",1650239997531,0.148,39648.3,39648.2,3.397]
["binance-futures","BTCUSDT",1650239997566,0.148,39648.3,39648.2,3.399]
["binance-futures","BTCUSDT",1650239997629,1.792,39648.3,39648.2,3.385]
["binance-futures","BTCUSDT",1650239997658,2.15,39648.3,39648.2,1.963]
["binance-futures","BTCUSDT",1650239997695,4.745,39648.3,39648.2,0.226]
["binance-futures","BTCUSDT",1650239997722,4.807,39648.3,39648.2,1.008]
["binance-futures","BTCUSDT",1650239997759,5.392,39648.3,39648.2,0.825]
["binance-futures","BTCUSDT",1650239997791,6.542,39648.3,39648.2,0.825]
["binance-futures","BTCUSDT",1650239997827,7.199,39648.3,39648.2,0.825]
["binance-futures","BTCUSDT",1650239997860,7.399,39648.3,39648.2,0.825]
["binance-futures","BTCUSDT",1650239997888,7.888,39648.3,39648.2,0.825]
["binance-futures","BTCUSDT",1650239997922,8.279,39648.3,39648.2,0.825]
["binance-futures","BTCUSDT",1650239997958,8.515,39648.3,39648.2,0.824]
["binance-futures","BTCUSDT",1650239997992,8.515,39648.3,39648.2,0.823]
["binance-futures","BTCUSDT",1650239998059,8.511,39648.3,39648.2,0.66]
["binance-futures","BTCUSDT",1650239998123,9.068,39648.3,39648.2,0.005]
["binance-futures","BTCUSDT",1650239998158,9.144,39648.3,39648.2,0.005]
["binance-futures","BTCUSDT",1650239998190,8.944,39648.3,39648.2,0.005]
["binance-futures","BTCUSDT",1650239998222,9.184,39648.3,39648.2,0.005]
["binance-futures","BTCUSDT",1650239998253,9.184,39648.3,39648.2,0.01]
["binance-futures","BTCUSDT",1650239998290,11.764,39648.3,39648.2,0.013]
["binance-futures","BTCUSDT",1650239998320,1.188,39645.1,39645.0,0.126]
["binance-futures","BTCUSDT",1650239998348,1.503,39645.1,39645.0,0.122]
["binance-futures","BTCUSDT",1650239998383,1.598,39645.1,39645.0,0.122]
["binance-futures","BTCUSDT",1650239998416,1.503,39645.1,39645.0,0.122]
["binance-futures","BTCUSDT",1650239998445,1.497,39645.1,39645.0,0.148]
["binance-futures","BTCUSDT",1650239998483,1.399,39645.1,39645.0,0.148]
["binance-futures","BTCUSDT",1650239998516,1.399,39645.1,39645.0,0.151]
["binance-futures","BTCUSDT",1650239998583,1.398,39645.1,39645.0,0.151]
["binance-futures","BTCUSDT",1650239998651,0.83,39645.1,39645.0,0.151]
["binance-futures","BTCUSDT",1650239998686,0.538,39645.1,39645.0,1.02]
["binance-futures","BTCUSDT",1650239998715,0.53,39645.1,39645.0,1.284]
["binance-futures","BTCUSDT",1650239998751,0.001,39645.1,39645.0,2.537]
["binance-futures","BTCUSDT",1650239998779,0.253,39649.5,39648.7,0.02]
["binance-futures","BTCUSDT",1650239998809,0.174,39649.1,39648.9,0.054]
["binance-futures","BTCUSDT",1650239998844,0.277,39649.1,39649.0,0.743]
["binance-futures","BTCUSDT",1650239998871,0.337,39649.1,39649.0,0.662]
["binance-futures","BTCUSDT",1650239998910,0.948,39649.1,39649.0,0.662]
["binance-futures","BTCUSDT",1650239998945,0.948,39649.1,39649.0,0.56]
["binance-futures","BTCUSDT",1650239998977,0.96,39649.1,39649.0,0.527]
["binance-futures","BTCUSDT",1650239999004,0.968,39649.1,39649.0,0.527]
["binance-futures","BTCUSDT",1650239999043,0.533,39649.1,39649.0,1.314]
["binance-futures","BTCUSDT",1650239999075,0.4,39649.1,39649.0,1.412]
["binance-futures","BTCUSDT",1650239999138,0.4,39649.1,39649.0,0.822]
["binance-futures","BTCUSDT",1650239999172,0.452,39649.1,39649.0,0.622]
["binance-futures","BTCUSDT",1650239999204,0.452,39649.1,39649.0,0.609]
["binance-futures","BTCUSDT",1650239999274,0.449,39649.1,39649.0,0.609]
["binance-futures","BTCUSDT",1650239999312,0.454,39649.1,39649.0,0.612]
["binance-futures","BTCUSDT",1650239999344,0.466,39649.1,39649.0,1.396]
["binance-futures","BTCUSDT",1650239999375,0.414,39649.1,39649.0,1.396]
["binance-futures","BTCUSDT",1650239999404,0.414,39649.1,39649.0,1.395]
["binance-futures","BTCUSDT",1650239999444,0.414,39649.1,39649.0,1.145]
["binance-futures","BTCUSDT",1650239999473,0.418,39649.1,39649.0,1.185]
["binance-futures","BTCUSDT",1650239999513,0.66,39649.1,39649.0,0.9]
["binance-futures","BTCUSDT",1650239999546,2.453,39649.1,39649.0,0.859]
["binance-futures","BTCUSDT",1650239999583,2.455,39649.1,39649.0,0.859]
["binance-futures","BTCUSDT",1650239999614,2.456,39649.1,39649.0,0.851]
["binance-futures","BTCUSDT",1650239999653,2.456,39649.1,39649.0,0.841]
["binance-futures","BTCUSDT",1650239999688,2.456,39649.1,39649.0,0.745]
["binance-futures","BTCUSDT",1650239999712,2.658,39649.1,39649.0,0.745]
["binance-futures","BTCUSDT",1650239999751,2.658,39649.1,39649.0,0.077]
["binance-futures","BTCUSDT",1650239999784,2.71,39649.1,39649.0,0.077]
["binance-futures","BTCUSDT",1650239999817,2.71,39649.1,39649.0,0.039]
["binance-futures","BTCUSDT",1650239999853,2.707,39649.1,39649.0,0.039]
["binance-futures","BTCUSDT",1650239999915,2.67,39649.1,39649.0,0.039]