{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1407120,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":141,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1650067743920,2.964,40482.7,40482.6,0.488]
["binance-futures","BTCUSDT",1650067743990,2.406,40482.7,40482.6,0.488]
["binance-futures","BTCUSDT",1650067744026,2.956,40482.7,40482.6,0.321]
["binance-futures","BTCUSDT",1650067744057,2.956,40482.7,40482.6,0.312]
["binance-futures","BTCUSDT",1650067744089,2.636,40482.7,40482.6,0.312]
["binance-futures","BTCUSDT",1650067744125,2.657,40482.7,40482.6,0.312]
["binance-futures","BTCUSDT",1650067744158,2.549,40482.7,40482.6,0.312]
["binance-futures","BTCUSDT",1650067744220,2.55,40482.7,40482.6,0.312]
["binance-futures","BTCUSDT",1650067744361,2.019,40482.7,40482.6,0.312]
["binance-futures","BTCUSDT",1650067744388,2.601,40482.7,40482.6,0.312]
["binance-futures","BTCUSDT",1650067744429,5.487,40482.7,40482.6,0.312]
["binance-futures","BTCUSDT",1650067744459,5.443,40482.7,40482.6,0.312]
["binance-futures","BTCUSDT",1650067744494,5.616,40482.7,40482.6,0.312]
["binance-futures","BTCUSDT",1650067744527,6.316,40482.7,40482.6,0.312]
["binance-futures","BTCUSDT",1650067744562,6.316,40482.7,40482.6,0.257]
["binance-futures","BTCUSDT",1650067744595,7.924,40482.7,40482.6,0.205]
["binance-futures","BTCUSDT",1650067744630,8.724,40482.7,40482.6,0.319]
["binance-futures","BTCUSDT",1650067744664,8.722,40482.7,40482.6,0.32]
["binance-futures","BTCUSDT",1650067744826,9.122,40482.7,40482.6,0.298]
["binance-futures","BTCUSDT",1650067744858,8.323,40482.7,40482.6,0.418]
["binance-futures","BTCUSDT",1650067744893,8.643,40482.7,40482.6,0.619]
["binance-futures","BTCUSDT",1650067745024,9.137,40482.7,40482.6,0.619]
["binance-futures","BTCUSDT",1650067745053,9.139,40482.7,40482.6,0.619]
["binance-futures","BTCUSDT",1650067745154,8.73,40482.7,40482.6,0.619]
["binance-futures","BTCUSDT",1650067745226,0.172,40477.9,40477.8,1.524]
["binance-futures","BTCUSDT",1650067745257,0.075,40477.9,40477.8,1.427]
["binance-futures","BTCUSDT",1650067745288,0.075,40477.9,40477.8,1.399]
["binance-futures","BTCUSDT",1650067745353,0.075,40477.9,40477.8,1.567]
["binance-futures","BTCUSDT",1650067745385,0.003,40477.9,40477.8,1.665]
["binance-futures","BTCUSDT",1650067745418,0.003,40477.9,40477.8,1.668]
["binance-futures","BTCUSDT",1650067745483,0.003,40477.9,40477.8,1.723]
["binance-futures","BTCUSDT",1650067745518,0.047,40477.9,40477.8,2.273]
["binance-futures","BTCUSDT",1650067745583,0.048,40477.9,40477.8,2.274]
["binance-futures","BTCUSDT",1650067745785,0.048,40477.9,40477.8,2.25]
["binance-futures","BTCUSDT",1650067745816,0.122,40477.9,40477.8,2.478]
["binance-futures","BTCUSDT",1650067745849,0.075,40477.9,40477.8,2.478]
["binance-futures","BTCUSDT",1650067745918,0.075,40477.9,40477.8,2.517]
["binance-futures","BTCUSDT",1650067745946,0.075,40477.9,40477.8,2.478]
["binance-futures","BTCUSDT",1650067746077,0.385,40480.7,40480.5,0.051]
["binance-futures","BTCUSDT",1650067746110,1.99,40480.7,40480.6,0.711]
["binance-futures","BTCUSDT",1650067746144,1.99,40480.7,40480.6,0.665]
["binance-futures","BTCUSDT",1650067746176,2.579,40480.7,40480.6,0.248]
["binance-futures","BTCUSDT",1650067746208,3.565,40480.7,40480.6,0.248]
["binance-futures","BTCUSDT",1650067746241,3.565,40480.7,40480.6,0.272]
["binance-futures","BTCUSDT",1650067746275,3.565,40480.7,40480.6,0.221]
["binance-futures","BTCUSDT",1650067746307,3.565,40480.7,40480.6,0.222]
["binance-futures","BTCUSDT",1650067746373,3.534,40480.7,40480.6,0.238]
["binance-futures","BTCUSDT",1650067746406,3.558,40480.7,40480.6,0.238]
["binance-futures","BTCUSDT",1650067746434,3.558,40480.7,40480.6,0.255]
["binance-futures","BTCUSDT",1650067746466,3.558,40480.7,40480.6,0.308]
["binance-futures","BTCUSDT",1650067746536,3.486,40480.7,40480.6,0.438]
["binance-futures","BTCUSDT",1650067746570,4.045,40480.7,40480.6,0.308]
["binance-futures","BTCUSDT",1650067746600,4.045,40480.7,40480.6,0.125]
["binance-futures","BTCUSDT",1650067746778,4.045,40480.7,40480.6,0.172]
["binance-futures","BTCUSDT",1650067746811,4.044,40480.7,40480.6,0.172]
["binance-futures","BTCUSDT",1650067747044,3.668,40480.7,40480.6,0.172]
["binance-futures","BTCUSDT",1650067747080,3.648,40480.7,40480.6,0.172]
["binance-futures","BTCUSDT",1650067747113,2.073,40480.7,40480.6,0.316]
["binance-futures","BTCUSDT",1650067747178,1.543,40480.7,40480.6,0.316]
["binance-futures","BTCUSDT",1650067747214,1.084,40480.7,40480.6,0.325]
["binance-futures","BTCUSDT",1650067747248,1.084,40480.7,40480.6,0.26]
["binance-futures","BTCUSDT",1650067747278,1.084,40480.7,40480.6,0.261]
["binance-futures","BTCUSDT",1650067747311,1.084,40480.7,40480.6,0.655]
["binance-futures","BTCUSDT",1650067747341,1.349,40480.7,40480.6,0.656]
["binance-futures","BTCUSDT",1650067747447,1.349,40480.7,40480.6,0.651]
["binance-futures","BTCUSDT",1650067747479,1.349,40480.7,40480.6,0.659]
["binance-futures","BTCUSDT",1650067747548,1.397,40480.7,40480.6,0.536]
["binance-futures","BTCUSDT",1650067747580,1.397,40480.7,40480.6,0.533]
["binance-futures","BTCUSDT",1650067747683,1.418,40480.7,40480.6,0.533]
["binance-futures","BTCUSDT",1650067747858,0.737,40478.7,40478.6,0.362]
["binance-futures","BTCUSDT",1650067747892,0.723,40478.7,40478.6,1.125]
["binance-futures","BTCUSDT",1650067747920,0.329,40478.7,40478.6,2.17]
["binance-futures","BTCUSDT",1650067747992,0.125,40478.7,40478.6,2.221]
["binance-futures","BTCUSDT",1650067748023,0.074,40478.7,40478.6,2.4]
["binance-futures","BTCUSDT",1650067748121,0.074,40478.7,40478.6,2.832]
["binance-futures","BTCUSDT",1650067748151,0.074,40478.7,40478.6,2.4]
["binance-futures","BTCUSDT",1650067748219,0.074,40478.7,40478.6,2.832]
["binance-futures","BTCUSDT",1650067748256,0.074,40478.7,40478.6,3.083]
["binance-futures","BTCUSDT",1650067748291,0.074,40478.7,40478.6,2.983]
["binance-futures","BTCUSDT",1650067748321,0.074,40478.7,40478.6,2.551]
["binance-futures","BTCUSDT",1650067748355,0.074,40478.7,40478.6,2.568]
["binance-futures","BTCUSDT",1650067748425,0.016,40478.7,40478.6,3.065]
["binance-futures","BTCUSDT",1650067748456,0.016,40478.7,40478.6,3.465]
["binance-futures","BTCUSDT",1650067748518,0.016,40478.7,40478.6,3.033]
["binance-futures","BTCUSDT",1650067748554,0.32,40479.6,40479.5,1.233]
["binance-futures","BTCUSDT",1650067748586,0.001,40479.7,40479.6,0.97]
["binance-futures","BTCUSDT",1650067748619,0.003,40479.9,40479.8,4.424]
["binance-futures","BTCUSDT",1650067748650,0.092,40481.1,40481.0,0.051]
["binance-futures","BTCUSDT",1650067748683,0.166,40481.1,40481.0,1.542]
["binance-futures","BTCUSDT",1650067748720,0.166,40481.1,40481.0,2.042]
["binance-futures","BTCUSDT",1650067748751,0.166,40481.1,40481.0,2.043]
["binance-futures","BTCUSDT",1650067748788,0.166,40481.1,40481.0,1.9]
["binance-futures","BTCUSDT",1650067748822,0.203,40481.1,40481.0,1.759]
["binance-futures","BTCUSDT",1650067748860,0.597,40481.1,40481.0,1.779]
["binance-futures","BTCUSDT",1650067748892,1.097,40481.1,40481.0,1.11]
["binance-futures","BTCUSDT",1650067748928,2.893,40481.1,40481.0,1.048]
["binance-futures","BTCUSDT",1650067748962,3.539,40481.1,40481.0,0.433]
["binance-futures","BTCUSDT",1650067748993,3.591,40481.1,40481.0,0.267]
["binance-futures","BTCUSDT",1650067749121,3.712,40481.1,40481.0,0.267]
["binance-futures","BTCUSDT",1650067749148,3.712,40481.1,40481.0,0.269]
["binance-futures","BTCUSDT",1650067749188,3.656,40481.1,40481.0,0.27]
["binance-futures","BTCUSDT",1650067749214,3.711,40481.1,40481.0,0.27]
["binance-futures","BTCUSDT",1650067749253,3.711,40481.1,40481.0,0.286]
["binance-futures","BTCUSDT",1650067749352,3.711,40481.1,40481.0,0.376]
["binance-futures","BTCUSDT",1650067749381,3.656,40481.1,40481.0,0.376]
["binance-futures","BTCUSDT",1650067749419,3.632,40481.1,40481.0,0.357]
["binance-futures","BTCUSDT",1650067749452,3.633,40481.1,40481.0,0.357]
["binance-futures","BTCUSDT",1650067749514,3.527,40481.1,40481.0,0.359]
["binance-futures","BTCUSDT",1650067749551,3.527,40481.1,40481.0,0.338]
["binance-futures","BTCUSDT",1650067749614,3.527,40481.1,40481.0,0.339]
["binance-futures","BTCUSDT",1650067749652,3.527,40481.1,40481.0,0.337]
["binance-futures","BTCUSDT",1650067749685,3.628,40481.1,40481.0,0.358]
["binance-futures","BTCUSDT",1650067749718,3.904,40481.1,40481.0,0.358]
["binance-futures","BTCUSDT",1650067749786,3.904,40481.1,40481.0,0.327]
["binance-futures","BTCUSDT",1650067749825,3.849,40481.1,40481.0,0.328]
["binance-futures","BTCUSDT",1650067749856,3.928,40481.1,40481.0,0.079]
["binance-futures","BTCUSDT",1650067749930,4.407,40481.1,40481.0,0.079]
["binance-futures","BTCUSDT",1650067749960,4.415,40481.1,40481.0,0.079]
["binance-futures","BTCUSDT",1650067749992,4.415,40481.1,40481.0,0.08]
["binance-futures","BTCUSDT",1650067750136,4.415,40481.1,40481.0,0.082]
["binance-futures","BTCUSDT",1650067750170,4.415,40481.1,40481.0,0.083]
["binance-futures","BTCUSDT",1650067750341,4.415,40481.1,40481.0,0.243]
["binance-futures","BTCUSDT",1650067750380,3.873,40481.1,40481.0,0.374]
["binance-futures","BTCUSDT",1650067750405,3.927,40481.1,40481.0,0.374]
["binance-futures","BTCUSDT",1650067750446,3.927,40481.1,40481.0,0.389]
["binance-futures","BTCUSDT",1650067750474,3.872,40481.1,40481.0,0.436]
["binance-futures","BTCUSDT",1650067750507,3.926,40481.1,40481.0,0.436]
["binance-futures","BTCUSDT",1650067750577,4.405,40481.1,40481.0,0.436]
["binance-futures","BTCUSDT",1650067750610,4.246,40481.1,40481.0,0.436]
["binance-futures","BTCUSDT",1650067750643,4.566,40481.1,40481.0,0.09]
["binance-futures","BTCUSDT",1650067750675,4.566,40481.1,40481.0,0.097]
["binance-futures","BTCUSDT",1650067750707,5.144,40481.1,40481.0,0.097]
["binance-futures","BTCUSDT",1650067750743,5.045,40481.1,40481.0,0.097]
["binance-futures","BTCUSDT",1650067750774,4.705,40481.1,40481.0,0.097]
["binance-futures","BTCUSDT",1650067750806,4.729,40481.1,40481.0,0.097]
["binance-futures","BTCUSDT",1650067751043,4.679,40481.1,40481.0,0.097]
["binance-futures","BTCUSDT",1650067751116,4.679,40481.1,40481.0,0.098]
["binance-futures","BTCUSDT",1650067751452,4.679,40481.1,40481.0,0.067]
["binance-futures","BTCUSDT",1650067751488,4.679,40481.1,40481.0,0.097]
["binance-futures","BTCUSDT",1650067751583,4.703,40481.1,40481.0,0.088]
["binance-futures","BTCUSDT",1650067751655,4.704,40481.1,40481.0,0.088]
["binance-futures","BTCUSDT",1650067751688,4.704,40481.1,40481.0,0.087]
["binance-futures","BTCUSDT",1650067751856,4.991,40481.1,40481.0,0.077]
["binance-futures","BTCUSDT",1650067751948,2.716,40481.1,40481.0,0.077]
["binance-futures","BTCUSDT",1650067751986,3.246,40481.1,40481.0,0.077]
["binance-futures","BTCUSDT",1650067752147,3.25,40481.1,40481.0,0.077]
["binance-futures","BTCUSDT",1650067752180,3.705,40481.1,40481.0,0.076]
["binance-futures","BTCUSDT",1650067752284,3.604,40481.1,40481.0,0.076]
["binance-futures","BTCUSDT",1650067752316,3.705,40481.1,40481.0,0.076]
["binance-futures","BTCUSDT",1650067752386,3.706,40481.1,40481.0,0.076]
["binance-futures","BTCUSDT",1650067752485,3.227,40481.1,40481.0,0.076]
["binance-futures","BTCUSDT",1650067752518,0.051,40479.7,40479.6,0.156]
["binance-futures","BTCUSDT",1650067752552,1.167,40479.7,40479.6,1.008]
["binance-futures","BTCUSDT",1650067752584,0.963,40479.7,40479.6,1.069]
["binance-futures","BTCUSDT",1650067752617,0.941,40479.7,40479.6,1.66]
["binance-futures","BTCUSDT",1650067752682,0.588,40479.7,40479.6,1.66]
["binance-futures","BTCUSDT",1650067752717,0.093,40479.7,40479.6,1.766]
["binance-futures","BTCUSDT",1650067752749,0.093,40479.7,40479.6,1.819]
["binance-futures","BTCUSDT",1650067752812,0.413,40479.7,40479.6,1.216]
["binance-futures","BTCUSDT",1650067752847,0.807,40479.7,40479.6,1.165]
["binance-futures","BTCUSDT",1650067752887,0.733,40479.7,40479.6,1.067]
["binance-futures","BTCUSDT",1650067752918,1.308,40479.7,40479.6,0.512]
["binance-futures","BTCUSDT",1650067752953,1.416,40479.7,40479.6,0.321]
["binance-futures","BTCUSDT",1650067753021,1.051,40479.7,40479.6,0.447]
["binance-futures","BTCUSDT",1650067753122,1.051,40479.7,40479.6,0.353]
["binance-futures","BTCUSDT",1650067753182,1.052,40479.7,40479.6,0.353]
["binance-futures","BTCUSDT",1650067753365,1.052,40479.7,40479.6,0.382]
["binance-futures","BTCUSDT",1650067753470,1.052,40479.7,40479.6,0.391]
["binance-futures","BTCUSDT",1650067753508,1.052,40479.7,40479.6,0.392]
["binance-futures","BTCUSDT",1650067753608,0.153,40477.1,40477.0,1.744]
["binance-futures","BTCUSDT",1650067753644,0.559,40477.1,40477.0,1.651]
["binance-futures","BTCUSDT",1650067753673,0.165,40477.1,40477.0,1.788]
["binance-futures","BTCUSDT",1650067753708,0.17,40477.1,40477.0,1.788]
["binance-futures","BTCUSDT",1650067753741,0.017,40477.1,40477.0,2.416]
["binance-futures","BTCUSDT",1650067753840,0.017,40477.1,40477.0,2.404]
["binance-futures","BTCUSDT",1650067753874,0.017,40477.1,40477.0,4.208]
["binance-futures","BTCUSDT",1650067753908,0.1,40481.4,40481.3,0.406]
["binance-futures","BTCUSDT",1650067753939,0.03,40482.7,40481.7,0.576]
["binance-futures","BTCUSDT",1650067753972,0.03,40482.7,40481.9,0.794]
["binance-futures","BTCUSDT",1650067754004,0.03,40482.7,40481.9,1.62]
["binance-futures","BTCUSDT",1650067754035,1.26,40482.0,40481.9,1.782]
["binance-futures","BTCUSDT",1650067754069,1.26,40482.0,40481.9,2.649]
["binance-futures","BTCUSDT",1650067754132,0.694,40482.0,40481.9,2.599]
["binance-futures","BTCUSDT",1650067754169,0.694,40482.0,40481.9,3.334]
["binance-futures","BTCUSDT",1650067754193,0.694,40482.0,40481.9,3.357]
["binance-futures","BTCUSDT",1650067754307,0.694,40482.0,40481.9,3.358]
["binance-futures","BTCUSDT",1650067754372,0.694,40482.0,40481.9,3.359]
["binance-futures","BTCUSDT",1650067754533,0.694,40482.0,40481.9,3.358]
["binance-futures","BTCUSDT",1650067754577,0.694,40482.0,40481.9,3.348]
["binance-futures","BTCUSDT",1650067754648,0.694,40482.0,40481.9,3.349]
["binance-futures","BTCUSDT",1650067754745,0.694,40482.0,40481.9,3.35]
["binance-futures","BTCUSDT",1650067754906,0.696,40482.0,40481.9,3.35]
["binance-futures","BTCUSDT",1650067754947,0.795,40482.0,40481.9,3.35]
["binance-futures","BTCUSDT",1650067755145,0.795,40482.0,40481.9,3.292]
["binance-futures","BTCUSDT",1650067755216,0.795,40482.0,40481.9,3.323]
["binance-futures","BTCUSDT",1650067755251,0.926,40482.0,40481.9,3.323]
["binance-futures","BTCUSDT",1650067755278,0.926,40482.0,40481.9,3.324]
["binance-futures","BTCUSDT",1650067755316,0.926,40482.0,40481.9,3.024]
["binance-futures","BTCUSDT",1650067755345,0.832,40482.0,40481.9,3.524]
["binance-futures","BTCUSDT",1650067755383,0.832,40482.0,40481.9,3.545]
["binance-futures","BTCUSDT",1650067755413,0.83,40482.0,40481.9,4.101]
["binance-futures","BTCUSDT",1650067755450,0.83,40482.0,40481.9,4.107]
["binance-futures","BTCUSDT",1650067755516,0.833,40482.0,40481.9,4.107]
["binance-futures","BTCUSDT",1650067755551,0.833,40482.0,40481.9,4.108]
["binance-futures","BTCUSDT",1650067755583,0.833,40482.0,40481.9,4.107]
["binance-futures","BTCUSDT",1650067755618,0.833,40482.0,40481.9,4.159]
["binance-futures","BTCUSDT",1650067755656,0.833,40482.0,40481.9,4.145]
["binance-futures","BTCUSDT",1650067755690,0.833,40482.0,40481.9,3.599]
["binance-futures","BTCUSDT",1650067755724,0.833,40482.0,40481.9,3.6]
["binance-futures","BTCUSDT",1650067755826,0.833,40482.0,40481.9,3.598]
["binance-futures","BTCUSDT",1650067755859,0.833,40482.0,40481.9,3.545]
["binance-futures","BTCUSDT",1650067755885,0.833,40482.0,40481.9,3.471]
["binance-futures","BTCUSDT",1650067755992,1.256,40482.0,40481.9,3.369]
["binance-futures","BTCUSDT",1650067756024,1.256,40482.0,40481.9,3.218]
["binance-futures","BTCUSDT",1650067756061,1.065,40482.0,40481.9,3.27]
["binance-futures","BTCUSDT",1650067756090,1.064,40482.0,40481.9,2.768]
["binance-futures","BTCUSDT",1650067756124,2.972,40482.0,40481.9,1.986]
["binance-futures","BTCUSDT",1650067756158,4.602,40482.0,40481.9,1.978]
["binance-futures","BTCUSDT",1650067756190,4.192,40482.0,40481.9,1.383]
["binance-futures","BTCUSDT",1650067756225,4.19,40482.0,40481.9,1.383]
["binance-futures","BTCUSDT",1650067756540,4.19,40482.0,40481.9,1.385]
["binance-futures","BTCUSDT",1650067756674,4.19,40482.0,40481.9,1.38]
["binance-futures","BTCUSDT",1650067756707,4.19,40482.0,40481.9,1.13]
["binance-futures","BTCUSDT",1650067756781,5.269,40482.0,40481.9,1.13]
["binance-futures","BTCUSDT",1650067756814,5.61,40482.0,40481.9,1.13]
["binance-futures","BTCUSDT",1650067756956,4.514,40482.0,40481.9,1.13]
["binance-futures","BTCUSDT",1650067756988,4.516,40482.0,40481.9,1.13]
["binance-futures","BTCUSDT",1650067757029,4.022,40482.0,40481.9,1.13]
["binance-futures","BTCUSDT",1650067757130,4.022,40482.0,40481.9,1.12]
["binance-futures","BTCUSDT",1650067757171,4.046,40482.0,40481.9,1.116]
["binance-futures","BTCUSDT",1650067757201,4.046,40482.0,40481.9,1.121]
["binance-futures","BTCUSDT",1650067757306,4.046,40482.0,40481.9,1.139]
["binance-futures","BTCUSDT",1650067757340,4.046,40482.0,40481.9,1.138]
["binance-futures","BTCUSDT",1650067757378,4.046,40482.0,40481.9,1.14]
["binance-futures","BTCUSDT",1650067757473,4.022,40482.0,40481.9,1.14]
["binance-futures","BTCUSDT",1650067757545,4.022,40482.0,40481.9,1.143]
["binance-futures","BTCUSDT",1650067757585,3.902,40482.0,40481.9,1.282]
["binance-futures","BTCUSDT",1650067757618,4.001,40482.0,40481.9,1.282]
["binance-futures","BTCUSDT",1650067757862,1.355,40482.0,40481.9,1.32]
["binance-futures","BTCUSDT",1650067757892,0.876,40482.0,40481.9,1.32]
["binance-futures","BTCUSDT",1650067757925,0.874,40482.0,40481.9,1.32]
["binance-futures","BTCUSDT",1650067757958,0.87,40482.0,40481.9,1.32]
["binance-futures","BTCUSDT",1650067757991,0.87,40482.0,40481.9,1.321]
["binance-futures","BTCUSDT",1650067758024,0.817,40482.0,40481.9,1.321]
["binance-futures","BTCUSDT",1650067758119,0.817,40482.0,40481.9,1.365]
["binance-futures","BTCUSDT",1650067758188,0.698,40482.0,40481.9,1.323]
["binance-futures","BTCUSDT",1650067758226,0.698,40482.0,40481.9,1.362]
["binance-futures","BTCUSDT",1650067758357,0.69,40482.0,40481.9,1.362]
["binance-futures","BTCUSDT",1650067758396,0.69,40482.0,40481.9,1.341]
["binance-futures","BTCUSDT",1650067758462,0.69,40482.0,40481.9,1.346]
["binance-futures","BTCUSDT",1650067758611,0.6,40482.0,40481.9,1.386]
["binance-futures","BTCUSDT",1650067758648,0.563,40482.0,40481.9,1.484]
["binance-futures","BTCUSDT",1650067758740,0.563,40482.0,40481.9,1.487]
["binance-futures","BTCUSDT",1650067758813,0.143,40482.0,40481.9,1.487]
["binance-futures","BTCUSDT",1650067758880,0.143,40482.0,40481.9,2.042]
["binance-futures","BTCUSDT",1650067758915,0.05,40483.4,40483.2,0.001]
["binance-futures","BTCUSDT",1650067758948,0.568,40483.4,40483.3,0.455]
["binance-futures","BTCUSDT",1650067758982,0.67,40483.4,40483.3,0.889]
["binance-futures","BTCUSDT",1650067759012,0.67,40483.4,40483.3,1.031]
["binance-futures","BTCUSDT",1650067759042,0.698,40483.4,40483.3,1.815]
["binance-futures","BTCUSDT",1650067759077,0.698,40483.4,40483.3,1.82]
["binance-futures","BTCUSDT",1650067759110,0.698,40483.4,40483.3,1.768]
["binance-futures","BTCUSDT",1650067759141,0.698,40483.4,40483.3,1.757]
["binance-futures","BTCUSDT",1650067759245,0.698,40483.4,40483.3,1.787]
["binance-futures","BTCUSDT",1650067759285,0.698,40483.4,40483.3,1.927]
["binance-futures","BTCUSDT",1650067759314,0.698,40483.4,40483.3,1.944]
["binance-futures","BTCUSDT",1650067759349,0.735,40483.4,40483.3,1.944]
["binance-futures","BTCUSDT",1650067759417,0.735,40483.4,40483.3,1.947]
["binance-futures","BTCUSDT",1650067759448,0.735,40483.4,40483.3,1.953]
["binance-futures","BTCUSDT",1650067759586,0.735,40483.4,40483.3,1.954]
["binance-futures","BTCUSDT",1650067759683,0.738,40483.4,40483.3,1.954]
["binance-futures","BTCUSDT",1650067759742,0.738,40483.4,40483.3,1.949]
["binance-futures","BTCUSDT",1650067759777,0.738,40483.4,40483.3,1.955]
["binance-futures","BTCUSDT",1650067759856,1.058,40483.4,40483.3,1.765]
["binance-futures","BTCUSDT",1650067759892,1.058,40483.4,40483.3,1.178]
["binance-futures","BTCUSDT",1650067760134,1.058,40483.4,40483.3,1.179]
["binance-futures","BTCUSDT",1650067760173,1.155,40483.4,40483.3,1.179]
["binance-futures","BTCUSDT",1650067760207,3.481,40483.4,40483.3,1.12]
["binance-futures","BTCUSDT",1650067760241,4.36,40483.4,40483.3,1.12]
["binance-futures","BTCUSDT",1650067760279,6.026,40483.4,40483.3,1.12]
["binance-futures","BTCUSDT",1650067760318,6.026,40483.4,40483.3,1.119]
["binance-futures","BTCUSDT",1650067760383,6.834,40483.4,40483.3,1.119]
["binance-futures","BTCUSDT",1650067760413,6.925,40483.4,40483.3,1.119]
["binance-futures","BTCUSDT",1650067760479,6.925,40483.4,40483.3,1.118]
["binance-futures","BTCUSDT",1650067760544,6.925,40483.4,40483.3,1.119]
["binance-futures","BTCUSDT",1650067760673,6.834,40483.4,40483.3,1.119]
["binance-futures","BTCUSDT",1650067760749,6.834,40483.4,40483.3,1.118]
["binance-futures","BTCUSDT",1650067760781,6.858,40483.4,40483.3,1.118]
["binance-futures","BTCUSDT",1650067760878,6.858,40483.4,40483.3,1.075]
["binance-futures","BTCUSDT",1650067760908,6.834,40483.4,40483.3,1.075]
["binance-futures","BTCUSDT",1650067760952,6.858,40483.4,40483.3,0.63]
["binance-futures","BTCUSDT",1650067760985,6.985,40483.4,40483.3,0.63]
["binance-futures","BTCUSDT",1650067761016,7.459,40483.4,40483.3,0.63]
["binance-futures","BTCUSDT",1650067761044,7.435,40483.4,40483.3,0.19]
["binance-futures","BTCUSDT",1650067761184,7.432,40483.4,40483.3,0.19]
["binance-futures","BTCUSDT",1650067761223,7.447,40483.4,40483.3,0.232]
["binance-futures","BTCUSDT",1650067761256,5.539,40483.4,40483.3,0.232]
["binance-futures","BTCUSDT",1650067761287,5.625,40483.4,40483.3,0.286]
["binance-futures","BTCUSDT",1650067761322,5.526,40483.4,40483.3,0.286]
["binance-futures","BTCUSDT",1650067761351,5.526,40483.4,40483.3,0.279]
["binance-futures","BTCUSDT",1650067761390,5.645,40483.4,40483.3,0.293]
["binance-futures","BTCUSDT",1650067761489,5.645,40483.4,40483.3,0.292]
["binance-futures","BTCUSDT",1650067761590,6.745,40483.4,40483.3,0.293]
["binance-futures","BTCUSDT",1650067761624,6.745,40483.4,40483.3,0.294]
["binance-futures","BTCUSDT",1650067761687,6.745,40483.4,40483.3,0.298]
["binance-futures","BTCUSDT",1650067761725,6.746,40483.4,40483.3,0.298]
["binance-futures","BTCUSDT",1650067761865,5.552,40483.4,40483.3,0.298]
["binance-futures","BTCUSDT",1650067762203,6.102,40483.4,40483.3,0.298]
["binance-futures","BTCUSDT",1650067762235,6.652,40483.4,40483.3,0.298]
["binance-futures","BTCUSDT",1650067762272,6.652,40483.4,40483.3,0.3]
["binance-futures","BTCUSDT",1650067762338,6.774,40483.4,40483.3,0.348]
["binance-futures","BTCUSDT",1650067762378,5.081,40483.4,40483.3,0.348]
["binance-futures","BTCUSDT",1650067762417,5.56,40483.4,40483.3,0.348]
["binance-futures","BTCUSDT",1650067762478,5.56,40483.4,40483.3,0.33]
["binance-futures","BTCUSDT",1650067762516,5.081,40483.4,40483.3,0.34]
["binance-futures","BTCUSDT",1650067762657,5.073,40483.4,40483.3,0.34]
["binance-futures","BTCUSDT",1650067762756,5.073,40483.4,40483.3,0.375]
["binance-futures","BTCUSDT",1650067762821,5.194,40483.4,40483.3,0.375]
["binance-futures","BTCUSDT",1650067762858,0.5,40482.8,40482.7,0.481]
["binance-futures","BTCUSDT",1650067762890,8.333,40482.8,40482.7,0.481]
["binance-futures","BTCUSDT",1650067762922,4.943,40482.2,40482.1,0.008]
["binance-futures","BTCUSDT",1650067762959,5.593,40482.2,40482.1,0.008]
["binance-futures","BTCUSDT",1650067762985,6.073,40482.2,40482.1,0.008]
["binance-futures","BTCUSDT",1650067763023,1.781,40482.0,40481.9,0.004]
["binance-futures","BTCUSDT",1650067763060,6.654,40482.0,40481.9,0.004]
["binance-futures","BTCUSDT",1650067763095,6.617,40482.0,40481.9,0.143]
["binance-futures","BTCUSDT",1650067763128,6.617,40482.0,40481.9,0.144]
["binance-futures","BTCUSDT",1650067763158,5.716,40482.0,40481.9,0.145]
["binance-futures","BTCUSDT",1650067763192,5.665,40482.0,40481.9,0.145]
["binance-futures","BTCUSDT",1650067763225,5.68,40482.0,40481.9,0.145]
["binance-futures","BTCUSDT",1650067763427,6.22,40482.0,40481.9,0.09]
["binance-futures","BTCUSDT",1650067763464,6.114,40482.0,40481.9,0.09]
["binance-futures","BTCUSDT",1650067763532,6.114,40482.0,40481.9,0.096]
["binance-futures","BTCUSDT",1650067763629,7.135,40482.0,40481.9,0.095]
["binance-futures","BTCUSDT",1650067763669,0.53,40481.2,40480.4,0.001]
["binance-futures","BTCUSDT",1650067763699,5.859,40481.2,40480.4,0.001]
["binance-futures","BTCUSDT",1650067763736,5.865,40481.2,40481.1,8.326]
["binance-futures","BTCUSDT",1650067763766,5.35,40481.2,40481.1,8.326]
["binance-futures","BTCUSDT",1650067763830,4.993,40481.2,40481.1,8.601]
["binance-futures","BTCUSDT",1650067763860,4.892,40481.2,40481.1,8.601]
["binance-futures","BTCUSDT",1650067763969,5.211,40481.2,40481.1,8.032]
["binance-futures","BTCUSDT",1650067763994,4.966,40481.2,40481.1,7.932]
["binance-futures","BTCUSDT",1650067764032,5.46,40481.2,40481.1,7.932]
["binance-futures","BTCUSDT",1650067764133,5.455,40481.2,40481.1,7.932]
["binance-futures","BTCUSDT",1650067764167,5.413,40481.2,40481.1,8.132]
["binance-futures","BTCUSDT",1650067764235,5.376,40481.2,40481.1,8.684]
["binance-futures","BTCUSDT",1650067764270,5.379,40481.2,40481.1,8.134]
["binance-futures","BTCUSDT",1650067764410,5.379,40481.2,40481.1,8.097]
["binance-futures","BTCUSDT",1650067764444,5.637,40481.2,40481.1,8.097]
["binance-futures","BTCUSDT",1650067764478,5.637,40481.2,40481.1,8.096]
["binance-futures","BTCUSDT",1650067764510,5.637,40481.2,40481.1,8.093]
["binance-futures","BTCUSDT",1650067764549,5.637,40481.2,40481.1,8.089]
["binance-futures","BTCUSDT",1650067764694,5.637,40481.2,40481.1,8.097]
["binance-futures","BTCUSDT",1650067764730,5.591,40481.2,40481.1,8.097]
["binance-futures","BTCUSDT",1650067764838,5.591,40481.2,40481.1,8.074]
["binance-futures","BTCUSDT",1650067764881,5.591,40481.2,40481.1,8.624]
["binance-futures","BTCUSDT",1650067764982,5.591,40481.2,40481.1,8.074]
["binance-futures","BTCUSDT",1650067765023,5.097,40481.2,40481.1,8.074]
["binance-futures","BTCUSDT",1650067765049,5.053,40481.2,40481.1,8.074]
["binance-futures","BTCUSDT",1650067765225,5.054,40481.2,40481.1,8.074]
["binance-futures","BTCUSDT",1650067765303,5.054,40481.2,40481.1,8.077]
["binance-futures","BTCUSDT",1650067765369,5.053,40481.2,40481.1,8.081]
["binance-futures","BTCUSDT",1650067765482,5.15,40481.2,40481.1,8.093]
["binance-futures","BTCUSDT",1650067765547,5.284,40481.2,40481.1,8.093]
["binance-futures","BTCUSDT",1650067765580,5.284,40481.2,40481.1,8.094]
["binance-futures","BTCUSDT",1650067765691,5.814,40481.2,40481.1,8.094]
["binance-futures","BTCUSDT",1650067765720,10.398,40481.2,40481.1,8.02]
["binance-futures","BTCUSDT",1650067765757,10.48,40481.2,40481.1,7.894]
["binance-futures","BTCUSDT",1650067765789,10.483,40481.2,40481.1,7.894]
["binance-futures","BTCUSDT",1650067765820,11.283,40481.2,40481.1,7.894]
["binance-futures","BTCUSDT",1650067765854,11.414,40481.2,40481.1,7.619]
["binance-futures","BTCUSDT",1650067765922,11.303,40481.2,40481.1,7.619]
["binance-futures","BTCUSDT",1650067766020,7.776,40481.2,40481.1,7.87]
["binance-futures","BTCUSDT",1650067766048,7.776,40481.2,40481.1,7.974]
["binance-futures","BTCUSDT",1650067766085,7.246,40481.2,40481.1,7.974]
["binance-futures","BTCUSDT",1650067766119,7.776,40481.2,40481.1,7.974]
["binance-futures","BTCUSDT",1650067766147,7.246,40481.2,40481.1,7.974]
["binance-futures","BTCUSDT",1650067766222,7.247,40481.2,40481.1,7.974]
["binance-futures","BTCUSDT",1650067766292,7.247,40481.2,40481.1,8.001]
["binance-futures","BTCUSDT",1650067766365,7.247,40481.2,40481.1,8.032]
["binance-futures","BTCUSDT",1650067766397,7.247,40481.2,40481.1,8.02]
["binance-futures","BTCUSDT",1650067766425,7.223,40481.2,40481.1,8.02]
["binance-futures","BTCUSDT",1650067766469,7.224,40481.2,40481.1,8.02]
["binance-futures","BTCUSDT",1650067766547,7.224,40481.2,40481.1,8.138]
["binance-futures","BTCUSDT",1650067766617,7.754,40481.2,40481.1,8.034]
["binance-futures","BTCUSDT",1650067766754,8.304,40481.2,40481.1,8.034]
["binance-futures","BTCUSDT",1650067766789,7.856,40481.2,40481.1,8.05]
["binance-futures","BTCUSDT",1650067766887,7.326,40481.2,40481.1,8.052]
["binance-futures","BTCUSDT",1650067766990,7.326,40481.2,40481.1,8.053]
["binance-futures","BTCUSDT",1650067767019,7.362,40481.2,40481.1,8.149]
["binance-futures","BTCUSDT",1650067767052,6.832,40481.2,40481.1,8.149]
["binance-futures","BTCUSDT",1650067767247,6.83,40481.2,40481.1,8.162]
["binance-futures","BTCUSDT",1650067767388,6.351,40481.2,40481.1,8.16]
["binance-futures","BTCUSDT",1650067767416,6.83,40481.2,40481.1,8.163]
["binance-futures","BTCUSDT",1650067767451,6.797,40481.2,40481.1,8.163]
["binance-futures","BTCUSDT",1650067767522,7.327,40481.2,40481.1,8.163]
["binance-futures","BTCUSDT",1650067767558,7.334,40481.2,40481.1,8.015]
["binance-futures","BTCUSDT",1650067767664,7.356,40481.2,40481.1,8.015]
["binance-futures","BTCUSDT",1650067767805,8.456,40481.2,40481.1,8.015]
["binance-futures","BTCUSDT",1650067767844,7.926,40481.2,40481.1,8.015]
["binance-futures","BTCUSDT",1650067767949,7.914,40481.2,40481.1,8.015]
["binance-futures","BTCUSDT",1650067767982,8.444,40481.2,40481.1,8.015]
["binance-futures","BTCUSDT",1650067768057,8.444,40481.2,40481.1,8.016]
["binance-futures","BTCUSDT",1650067768257,8.444,40481.2,40481.1,8.046]
["binance-futures","BTCUSDT",1650067768303,8.444,40481.2,40481.1,8.054]
["binance-futures","BTCUSDT",1650067768378,8.444,40481.2,40481.1,8.069]
["binance-futures","BTCUSDT",1650067768475,8.444,40481.2,40481.1,7.893]
["binance-futures","BTCUSDT",1650067768513,8.44,40481.2,40481.1,7.893]
["binance-futures","BTCUSDT",1650067768945,9.664,40481.2,40481.1,5.984]
["binance-futures","BTCUSDT",1650067768978,10.064,40481.2,40481.1,5.733]
["binance-futures","BTCUSDT",1650067769009,10.558,40481.2,40481.1,5.733]
["binance-futures","BTCUSDT",1650067769077,10.573,40481.2,40481.1,5.664]
["binance-futures","BTCUSDT",1650067769139,10.573,40481.2,40481.1,5.663]
["binance-futures","BTCUSDT",1650067769179,10.573,40481.2,40481.1,5.665]
["binance-futures","BTCUSDT",1650067769256,10.573,40481.2,40481.1,5.636]
["binance-futures","BTCUSDT",1650067769289,10.173,40481.2,40481.1,5.664]
["binance-futures","BTCUSDT",1650067769324,10.173,40481.2,40481.1,5.67]
["binance-futures","BTCUSDT",1650067769391,9.765,40481.2,40481.1,5.67]
["binance-futures","BTCUSDT",1650067769433,8.665,40481.2,40481.1,5.67]
["binance-futures","BTCUSDT",1650067769468,7.011,40481.2,40481.1,5.935]
["binance-futures","BTCUSDT",1650067769571,6.914,40481.2,40481.1,5.935]
["binance-futures","BTCUSDT",1650067769604,4.333,40481.2,40481.1,5.936]
["binance-futures","BTCUSDT",1650067769639,3.354,40481.2,40481.1,6.299]
["binance-futures","BTCUSDT",1650067769780,3.354,40481.2,40481.1,6.507]
["binance-futures","BTCUSDT",1650067770027,2.798,40481.2,40481.1,6.544]
["binance-futures","BTCUSDT",1650067770064,2.478,40481.2,40481.1,6.606]
["binance-futures","BTCUSDT",1650067770100,2.318,40481.2,40481.1,6.535]
["binance-futures","BTCUSDT",1650067770130,2.318,40481.2,40481.1,6.599]
["binance-futures","BTCUSDT",1650067770164,2.318,40481.2,40481.1,6.653]
["binance-futures","BTCUSDT",1650067770229,2.318,40481.2,40481.1,6.695]
["binance-futures","BTCUSDT",1650067770261,2.294,40481.2,40481.1,6.655]
["binance-futures","BTCUSDT",1650067770292,2.294,40481.2,40481.1,6.67]
["binance-futures","BTCUSDT",1650067770325,2.294,40481.2,40481.1,6.637]
["binance-futures","BTCUSDT",1650067770361,2.294,40481.2,40481.1,6.358]
["binance-futures","BTCUSDT",1650067770431,2.294,40481.2,40481.1,6.36]
["binance-futures","BTCUSDT",1650067770497,2.294,40481.2,40481.1,6.39]
["binance-futures","BTCUSDT",1650067770631,2.294,40481.2,40481.1,6.353]
["binance-futures","BTCUSDT",1650067770659,2.294,40481.2,40481.1,6.299]
["binance-futures","BTCUSDT",1650067770742,2.294,40481.2,40481.1,6.253]
["binance-futures","BTCUSDT",1650067770774,2.197,40481.2,40481.1,6.355]
["binance-futures","BTCUSDT",1650067770807,2.294,40481.2,40481.1,6.301]
["binance-futures","BTCUSDT",1650067770834,2.294,40481.2,40481.1,6.007]
["binance-futures","BTCUSDT",1650067771045,2.274,40481.2,40481.1,6.007]
["binance-futures","BTCUSDT",1650067771352,2.272,40481.2,40481.1,6.011]
["binance-futures","BTCUSDT",1650067771379,2.27,40481.2,40481.1,6.011]
["binance-futures","BTCUSDT",1650067771486,2.271,40481.2,40481.1,6.115]
["binance-futures","BTCUSDT",1650067771518,2.271,40481.2,40481.1,6.116]
["binance-futures","BTCUSDT",1650067771759,2.271,40481.2,40481.1,6.015]
["binance-futures","BTCUSDT",1650067771824,2.271,40481.2,40481.1,6.208]
["binance-futures","BTCUSDT",1650067772140,2.271,40481.2,40481.1,6.144]
["binance-futures","BTCUSDT",1650067772175,2.271,40481.2,40481.1,6.247]
["binance-futures","BTCUSDT",1650067772204,2.271,40481.2,40481.1,6.249]
["binance-futures","BTCUSDT",1650067772267,2.271,40481.2,40481.1,6.25]
["binance-futures","BTCUSDT",1650067772342,2.271,40481.2,40481.1,6.207]
["binance-futures","BTCUSDT",1650067772368,1.772,40481.2,40481.1,6.207]
["binance-futures","BTCUSDT",1650067772440,1.772,40481.2,40481.1,6.21]
["binance-futures","BTCUSDT",1650067772508,1.772,40481.2,40481.1,6.211]
["binance-futures","BTCUSDT",1650067772781,1.662,40481.2,40481.1,7.552]
["binance-futures","BTCUSDT",1650067772815,1.044,40481.2,40481.1,9.708]
["binance-futures","BTCUSDT",1650067772849,0.942,40481.2,40481.1,9.708]
["binance-futures","BTCUSDT",1650067772945,0.942,40481.2,40481.1,10.37]
["binance-futures","BTCUSDT",1650067772978,0.942,40481.2,40481.1,10.145]
["binance-futures","BTCUSDT",1650067773073,0.942,40481.2,40481.1,10.269]
["binance-futures","BTCUSDT",1650067773209,0.942,40481.2,40481.1,10.266]
["binance-futures","BTCUSDT",1650067773246,0.942,40481.2,40481.1,10.275]
["binance-futures","BTCUSDT",1650067773317,0.942,40481.2,40481.1,9.879]
["binance-futures","BTCUSDT",1650067773353,0.942,40481.2,40481.1,9.821]
["binance-futures","BTCUSDT",1650067773382,0.845,40481.2,40481.1,9.855]
["binance-futures","BTCUSDT",1650067773422,0.942,40481.2,40481.1,9.87]
["binance-futures","BTCUSDT",1650067773489,0.924,40481.2,40481.1,9.87]
["binance-futures","BTCUSDT",1650067773517,0.948,40481.2,40481.1,9.896]
["binance-futures","BTCUSDT",1650067773662,0.948,40481.2,40481.1,9.854]
["binance-futures","BTCUSDT",1650067773692,0.948,40481.2,40481.1,9.898]
["binance-futures","BTCUSDT",1650067773802,0.948,40481.2,40481.1,9.888]
["binance-futures","BTCUSDT",1650067773910,0.948,40481.2,40481.1,9.844]
["binance-futures","BTCUSDT",1650067773938,0.948,40481.2,40481.1,9.886]
["binance-futures","BTCUSDT",1650067774143,0.948,40481.2,40481.1,9.844]
["binance-futures","BTCUSDT",1650067774177,0.948,40481.2,40481.1,9.887]
["binance-futures","BTCUSDT",1650067774285,0.948,40481.2,40481.1,9.884]
["binance-futures","BTCUSDT",1650067774315,0.948,40481.2,40481.1,9.832]
["binance-futures","BTCUSDT",1650067774344,0.948,40481.2,40481.1,9.799]
["binance-futures","BTCUSDT",1650067774383,0.948,40481.2,40481.1,9.798]
["binance-futures","BTCUSDT",1650067774412,0.948,40481.2,40481.1,9.799]
["binance-futures","BTCUSDT",1650067774520,0.948,40481.2,40481.1,9.8]
["binance-futures","BTCUSDT",1650067774622,0.948,40481.2,40481.1,9.759]
["binance-futures","BTCUSDT",1650067774655,0.948,40481.2,40481.1,9.902]
["binance-futures","BTCUSDT",1650067774688,0.948,40481.2,40481.1,9.796]
["binance-futures","BTCUSDT",1650067774763,0.948,40481.2,40481.1,9.759]
["binance-futures","BTCUSDT",1650067774799,0.948,40481.2,40481.1,9.8]
["binance-futures","BTCUSDT",1650067774865,0.948,40481.2,40481.1,9.78]
["binance-futures","BTCUSDT",1650067774904,0.946,40481.2,40481.1,9.739]
["binance-futures","BTCUSDT",1650067774975,0.943,40481.2,40481.1,8.71]
["binance-futures","BTCUSDT",1650067775132,0.935,40481.2,40481.1,8.71]
["binance-futures","BTCUSDT",1650067775205,0.006,40484.8,40484.6,0.16]
["binance-futures","BTCUSDT",1650067775236,0.074,40486.7,40485.2,0.5]
["binance-futures","BTCUSDT",1650067775270,0.074,40486.7,40486.6,0.68]
["binance-futures","BTCUSDT",1650067775301,0.339,40486.7,40486.6,1.847]
["binance-futures","BTCUSDT",1650067775336,0.937,40486.7,40486.6,1.91]
["binance-futures","BTCUSDT",1650067775369,1.195,40486.7,40486.6,1.91]
["binance-futures","BTCUSDT",1650067775402,2.098,40486.7,40486.6,1.652]
["binance-futures","BTCUSDT",1650067775430,1.958,40486.7,40486.6,1.363]
["binance-futures","BTCUSDT",1650067775466,1.958,40486.7,40486.6,1.265]
["binance-futures","BTCUSDT",1650067775530,2.526,40486.7,40486.6,1.274]
["binance-futures","BTCUSDT",1650067775561,2.012,40486.7,40486.6,1.274]
["binance-futures","BTCUSDT",1650067775592,2.012,40486.7,40486.6,1.934]
["binance-futures","BTCUSDT",1650067775628,2.012,40486.7,40486.6,1.813]
["binance-futures","BTCUSDT",1650067775658,2.542,40486.7,40486.6,1.868]
["binance-futures","BTCUSDT",1650067775692,2.012,40486.7,40486.6,1.935]
["binance-futures","BTCUSDT",1650067775726,3.808,40486.7,40486.6,1.331]
["binance-futures","BTCUSDT",1650067775762,4.432,40486.7,40486.6,1.261]
["binance-futures","BTCUSDT",1650067775792,4.456,40486.7,40486.6,1.249]
["binance-futures","BTCUSDT",1650067775929,4.477,40486.7,40486.6,1.249]
["binance-futures","BTCUSDT",1650067776026,4.572,40486.7,40486.6,1.249]
["binance-futures","BTCUSDT",1650067776126,4.572,40486.7,40486.6,1.238]
["binance-futures","BTCUSDT",1650067776164,4.575,40486.7,40486.6,1.238]
["binance-futures","BTCUSDT",1650067776261,4.575,40486.7,40486.6,1.233]
["binance-futures","BTCUSDT",1650067776295,5.677,40486.7,40486.6,1.145]
["binance-futures","BTCUSDT",1650067776322,6.924,40486.7,40486.6,1.145]
["binance-futures","BTCUSDT",1650067776358,6.924,40486.7,40486.6,1.121]
["binance-futures","BTCUSDT",1650067776423,9.303,40486.7,40486.6,1.13]
["binance-futures","BTCUSDT",1650067776459,9.438,40486.7,40486.6,1.13]
["binance-futures","BTCUSDT",1650067776494,10.269,40486.7,40486.6,1.13]
["binance-futures","BTCUSDT",1650067776524,10.232,40486.7,40486.6,1.13]
["binance-futures","BTCUSDT",1650067776557,9.048,40486.7,40486.6,1.132]
["binance-futures","BTCUSDT",1650067776588,8.921,40486.7,40486.6,1.135]
["binance-futures","BTCUSDT",1650067776623,9.703,40486.7,40486.6,1.135]
["binance-futures","BTCUSDT",1650067776658,9.316,40486.7,40486.6,1.135]
["binance-futures","BTCUSDT",1650067776689,11.63,40486.7,40486.6,1.135]
["binance-futures","BTCUSDT",1650067776724,12.03,40486.7,40486.6,1.133]
["binance-futures","BTCUSDT",1650067776757,12.43,40486.7,40486.6,1.133]
["binance-futures","BTCUSDT",1650067776793,12.487,40486.7,40486.6,1.133]
["binance-futures","BTCUSDT",1650067776826,12.887,40486.7,40486.6,1.133]
["binance-futures","BTCUSDT",1650067776928,13.692,40486.7,40486.6,1.133]
["binance-futures","BTCUSDT",1650067776959,13.639,40486.7,40486.6,1.133]
["binance-futures","BTCUSDT",1650067776998,12.887,40486.7,40486.6,1.133]
["binance-futures","BTCUSDT",1650067777030,13.303,40486.7,40486.6,1.133]
["binance-futures","BTCUSDT",1650067777061,14.055,40486.7,40486.6,1.133]
["binance-futures","BTCUSDT",1650067777092,13.303,40486.7,40486.6,1.133]
["binance-futures","BTCUSDT",1650067777128,13.303,40486.7,40486.6,0.752]
["binance-futures","BTCUSDT",1650067777164,14.103,40486.7,40486.6,0.752]
["binance-futures","BTCUSDT",1650067777194,15.171,40486.7,40486.6,0.838]
["binance-futures","BTCUSDT",1650067777227,15.201,40486.7,40486.6,0.341]
["binance-futures","BTCUSDT",1650067777261,14.264,40486.7,40486.6,0.341]
["binance-futures","BTCUSDT",1650067777294,14.264,40486.7,40486.6,0.346]
["binance-futures","BTCUSDT",1650067777327,14.315,40486.7,40486.6,0.346]
["binance-futures","BTCUSDT",1650067777361,14.315,40486.7,40486.6,0.353]
["binance-futures","BTCUSDT",1650067777393,15.082,40486.7,40486.6,0.353]
["binance-futures","BTCUSDT",1650067777429,14.315,40486.7,40486.6,0.363]
["binance-futures","BTCUSDT",1650067777462,14.315,40486.7,40486.6,0.362]
["binance-futures","BTCUSDT",1650067777492,15.106,40486.7,40486.6,0.362]
["binance-futures","BTCUSDT",1650067777523,15.212,40486.7,40486.6,0.286]
["binance-futures","BTCUSDT",1650067777563,14.339,40486.7,40486.6,0.286]
["binance-futures","BTCUSDT",1650067777596,15.043,40486.7,40486.6,0.286]
["binance-futures","BTCUSDT",1650067777628,14.173,40486.7,40486.6,0.286]
["binance-futures","BTCUSDT",1650067777758,15.128,40486.7,40486.6,0.286]
["binance-futures","BTCUSDT",1650067777794,14.888,40486.7,40486.6,0.286]
["binance-futures","BTCUSDT",1650067777823,14.618,40486.7,40486.6,0.286]
["binance-futures","BTCUSDT",1650067777859,13.685,40486.7,40486.6,0.286]
["binance-futures","BTCUSDT",1650067777983,14.633,40486.7,40486.6,0.286]
["binance-futures","BTCUSDT",1650067778022,14.233,40486.7,40486.6,0.335]
["binance-futures","BTCUSDT",1650067778057,14.165,40486.7,40486.6,0.335]
["binance-futures","BTCUSDT",1650067778095,14.475,40486.7,40486.6,0.335]
["binance-futures","BTCUSDT",1650067778125,13.685,40486.7,40486.6,0.335]
["binance-futures","BTCUSDT",1650067778157,13.685,40486.7,40486.6,0.286]
["binance-futures","BTCUSDT",1650067778225,14.655,40486.7,40486.6,0.286]
["binance-futures","BTCUSDT",1650067778259,13.685,40486.7,40486.6,0.286]
["binance-futures","BTCUSDT",1650067778364,11.999,40486.7,40486.6,0.286]
["binance-futures","BTCUSDT",1650067778394,8.007,40486.7,40486.6,0.286]
["binance-futures","BTCUSDT",1650067778450,0.064,40482.7,40481.2,1.413]
["binance-futures","BTCUSDT",1650067778488,0.699,40481.4,40481.3,1.716]
["binance-futures","BTCUSDT",1650067778522,0.649,40481.4,40481.3,2.825]
["binance-futures","BTCUSDT",1650067778555,0.703,40481.4,40481.3,4.482]
["binance-futures","BTCUSDT",1650067778588,0.703,40481.4,40481.3,4.51]
["binance-futures","BTCUSDT",1650067778620,0.244,40481.4,40481.3,4.56]
["binance-futures","BTCUSDT",1650067778653,0.118,40481.4,40481.3,4.953]
["binance-futures","BTCUSDT",1650067778686,0.121,40481.4,40481.3,5.043]
["binance-futures","BTCUSDT",1650067778719,0.121,40481.4,40481.3,5.044]
["binance-futures","BTCUSDT",1650067778754,0.121,40481.4,40481.3,5.043]
["binance-futures","BTCUSDT",1650067778783,0.121,40481.4,40481.3,5.003]
["binance-futures","BTCUSDT",1650067778950,0.121,40481.4,40481.3,5.041]
["binance-futures","BTCUSDT",1650067779018,0.097,40481.4,40481.3,5.03]
["binance-futures","BTCUSDT",1650067779042,0.097,40481.4,40481.3,4.666]
["binance-futures","BTCUSDT",1650067779083,0.142,40481.3,40481.2,0.001]
["binance-futures","BTCUSDT",1650067779116,7.631,40481.3,40481.2,0.001]
["binance-futures","BTCUSDT",1650067779137,1.205,40481.2,40481.1,1.342]
["binance-futures","BTCUSDT",1650067779176,0.268,40480.1,40478.0,0.002]
["binance-futures","BTCUSDT",1650067779212,1.581,40477.3,40477.2,0.887]
["binance-futures","BTCUSDT",1650067779247,5.788,40477.3,40477.2,0.886]
["binance-futures","BTCUSDT",1650067779282,5.812,40477.3,40477.2,0.894]
["binance-futures","BTCUSDT",1650067779314,6.194,40477.3,40477.2,0.894]
["binance-futures","BTCUSDT",1650067779346,6.694,40477.3,40477.2,0.894]
["binance-futures","BTCUSDT",1650067779379,7.274,40477.3,40477.2,0.894]
["binance-futures","BTCUSDT",1650067779410,7.275,40477.3,40477.2,0.894]
["binance-futures","BTCUSDT",1650067779443,7.274,40477.3,40477.2,0.894]
["binance-futures","BTCUSDT",1650067779475,9.438,40477.3,40477.2,0.894]
["binance-futures","BTCUSDT",1650067779506,9.438,40477.3,40477.2,0.906]
["binance-futures","BTCUSDT",1650067779540,10.713,40477.3,40477.2,0.012]
["binance-futures","BTCUSDT",1650067779573,14.593,40477.1,40477.0,0.014]
["binance-futures","BTCUSDT",1650067779611,18.933,40476.6,40475.7,0.039]
["binance-futures","BTCUSDT",1650067779644,21.151,40476.6,40475.7,0.039]
["binance-futures","BTCUSDT",1650067779675,21.653,40476.6,40475.7,0.039]
["binance-futures","BTCUSDT",1650067779706,22.086,40476.6,40475.7,0.039]
["binance-futures","BTCUSDT",1650067779742,22.509,40476.6,40475.7,0.039]
["binance-futures","BTCUSDT",1650067779772,22.509,40476.6,40476.5,0.01]
["binance-futures","BTCUSDT",1650067779804,22.97,40476.6,40476.5,0.202]
["binance-futures","BTCUSDT",1650067779836,13.037,40475.5,40473.1,0.001]
["binance-futures","BTCUSDT",1650067779870,20.092,40475.5,40474.1,0.061]
["binance-futures","BTCUSDT",1650067779933,5.773,40474.2,40474.1,0.008]
["binance-futures","BTCUSDT",1650067779968,8.15,40474.2,40474.1,0.008]
["binance-futures","BTCUSDT",1650067780033,8.644,40474.2,40474.1,0.008]
["binance-futures","BTCUSDT",1650067780066,8.652,40474.2,40474.1,0.008]
["binance-futures","BTCUSDT",1650067780100,9.252,40474.2,40474.1,0.008]
["binance-futures","BTCUSDT",1650067780133,9.705,40474.2,40474.1,0.008]
["binance-futures","BTCUSDT",1650067780200,9.796,40474.2,40474.1,0.008]
["binance-futures","BTCUSDT",1650067780261,10.199,40474.2,40474.1,0.024]
["binance-futures","BTCUSDT",1650067780329,9.798,40474.2,40474.1,0.024]
["binance-futures","BTCUSDT",1650067780362,9.924,40474.2,40474.1,0.024]
["binance-futures","BTCUSDT",1650067780530,9.941,40474.2,40474.1,0.024]
["binance-futures","BTCUSDT",1650067780559,9.941,40474.2,40474.1,0.041]
["binance-futures","BTCUSDT",1650067780599,9.484,40474.2,40474.1,0.262]
["binance-futures","BTCUSDT",1650067780637,8.359,40474.2,40474.1,0.262]
["binance-futures","BTCUSDT",1650067780673,7.215,40474.2,40474.1,0.262]
["binance-futures","BTCUSDT",1650067780773,5.419,40474.2,40474.1,0.362]
["binance-futures","BTCUSDT",1650067780806,4.349,40474.2,40474.1,0.354]
["binance-futures","BTCUSDT",1650067780839,3.772,40474.2,40474.1,0.354]
["binance-futures","BTCUSDT",1650067780873,3.755,40474.2,40474.1,0.355]
["binance-futures","BTCUSDT",1650067780908,3.718,40474.2,40474.1,0.354]
["binance-futures","BTCUSDT",1650067780938,3.561,40474.2,40474.1,0.355]
["binance-futures","BTCUSDT",1650067780974,3.559,40474.2,40474.1,0.384]
["binance-futures","BTCUSDT",1650067781006,3.065,40474.2,40474.1,0.354]
["binance-futures","BTCUSDT",1650067781043,2.243,40474.2,40474.1,0.459]
["binance-futures","BTCUSDT",1650067781074,2.243,40474.2,40474.1,1.048]
["binance-futures","BTCUSDT",1650067781144,3.957,40474.2,40474.1,0.959]
["binance-futures","BTCUSDT",1650067781174,4.087,40474.2,40474.1,0.86]
["binance-futures","BTCUSDT",1650067781210,4.183,40474.2,40474.1,0.86]
["binance-futures","BTCUSDT",1650067781276,4.433,40474.2,40474.1,0.283]
["binance-futures","BTCUSDT",1650067781305,3.332,40474.2,40474.1,0.384]
["binance-futures","BTCUSDT",1650067781340,2.137,40474.2,40474.1,0.483]
["binance-futures","BTCUSDT",1650067781366,2.137,40474.2,40474.1,0.983]
["binance-futures","BTCUSDT",1650067781444,2.137,40474.2,40474.1,1.004]
["binance-futures","BTCUSDT",1650067781488,2.138,40474.2,40474.1,1.003]
["binance-futures","BTCUSDT",1650067781526,2.171,40474.2,40474.1,1.003]
["binance-futures","BTCUSDT",1650067781563,2.171,40474.2,40474.1,1.004]
["binance-futures","BTCUSDT",1650067781596,3.118,40474.2,40474.1,0.905]
["binance-futures","BTCUSDT",1650067781729,3.118,40474.2,40474.1,0.902]
["binance-futures","BTCUSDT",1650067781767,2.955,40474.2,40474.1,0.501]
["binance-futures","BTCUSDT",1650067781824,2.955,40474.2,40474.1,1.001]
["binance-futures","BTCUSDT",1650067781896,2.18,40474.2,40474.1,1.483]
["binance-futures","BTCUSDT",1650067781928,2.18,40474.2,40474.1,1.379]
["binance-futures","BTCUSDT",1650067782028,2.18,40474.2,40474.1,1.365]
["binance-futures","BTCUSDT",1650067782209,2.18,40474.2,40474.1,0.645]
["binance-futures","BTCUSDT",1650067782240,2.628,40474.2,40474.1,0.645]
["binance-futures","BTCUSDT",1650067782271,2.69,40474.2,40474.1,0.793]
["binance-futures","BTCUSDT",1650067782303,2.69,40474.2,40474.1,0.769]
["binance-futures","BTCUSDT",1650067782445,2.69,40474.2,40474.1,0.813]
["binance-futures","BTCUSDT",1650067782482,2.689,40474.2,40474.1,0.813]
["binance-futures","BTCUSDT",1650067782549,2.689,40474.2,40474.1,0.819]
["binance-futures","BTCUSDT",1650067782617,2.689,40474.2,40474.1,0.82]
["binance-futures","BTCUSDT",1650067782653,2.559,40474.2,40474.1,0.82]
["binance-futures","BTCUSDT",1650067782880,2.559,40474.2,40474.1,0.851]
["binance-futures","BTCUSDT",1650067782921,2.24,40474.2,40474.1,1.087]
["binance-futures","BTCUSDT",1650067782953,2.24,40474.2,40474.1,1.174]
["binance-futures","BTCUSDT",1650067783047,2.301,40474.2,40474.1,1.137]
["binance-futures","BTCUSDT",1650067783089,2.338,40474.2,40474.1,1.05]
["binance-futures","BTCUSDT",1650067783122,2.559,40474.2,40474.1,1.093]
["binance-futures","BTCUSDT",1650067783161,1.559,40474.2,40474.1,1.343]
["binance-futures","BTCUSDT",1650067783198,1.075,40474.2,40474.1,3.329]
["binance-futures","BTCUSDT",1650067783228,1.004,40474.2,40474.1,3.422]
["binance-futures","BTCUSDT",1650067783259,1.004,40474.2,40474.1,6.319]
["binance-futures","BTCUSDT",1650067783300,1.004,40474.2,40474.1,7.219]
["binance-futures","BTCUSDT",1650067783327,1.003,40474.2,40474.1,7.219]
["binance-futures","BTCUSDT",1650067783359,1.002,40474.2,40474.1,7.656]
["binance-futures","BTCUSDT",1650067783397,0.355,40474.2,40474.1,8.281]
["binance-futures","BTCUSDT",1650067783433,0.355,40474.2,40474.1,8.352]
["binance-futures","BTCUSDT",1650067783466,0.354,40474.2,40474.1,8.388]
["binance-futures","BTCUSDT",1650067783500,0.331,40474.2,40474.1,7.763]
["binance-futures","BTCUSDT",1650067783556,0.331,40474.2,40474.1,7.774]
["binance-futures","BTCUSDT",1650067783594,0.008,40475.4,40475.3,4.156]
["binance-futures","BTCUSDT",1650067783628,0.008,40475.4,40475.3,6.255]
["binance-futures","BTCUSDT",1650067783695,0.008,40475.4,40475.3,5.944]
["binance-futures","BTCUSDT",1650067783760,0.008,40475.4,40475.3,5.946]
["binance-futures","BTCUSDT",1650067783829,0.101,40475.4,40475.3,5.946]
["binance-futures","BTCUSDT",1650067783864,0.101,40475.4,40475.3,5.645]
["binance-futures","BTCUSDT",1650067783963,0.101,40475.4,40475.3,5.58]
["binance-futures","BTCUSDT",1650067783992,0.101,40475.4,40475.3,5.616]
["binance-futures","BTCUSDT",1650067784026,0.093,40475.4,40475.3,5.61]
["binance-futures","BTCUSDT",1650067784132,0.093,40475.4,40475.3,5.613]
["binance-futures","BTCUSDT",1650067784163,0.093,40475.4,40475.3,6.056]
["binance-futures","BTCUSDT",1650067784195,0.093,40475.4,40475.3,6.785]
["binance-futures","BTCUSDT",1650067784328,0.093,40475.4,40475.3,6.338]
["binance-futures","BTCUSDT",1650067784426,0.093,40475.4,40475.3,6.244]
["binance-futures","BTCUSDT",1650067784521,0.093,40475.4,40475.3,6.233]
["binance-futures","BTCUSDT",1650067784557,0.093,40475.4,40475.3,6.242]
["binance-futures","BTCUSDT",1650067784651,0.093,40475.4,40475.3,6.233]
["binance-futures","BTCUSDT",1650067784689,0.093,40475.4,40475.3,6.242]
["binance-futures","BTCUSDT",1650067784782,0.093,40475.4,40475.3,6.233]
["binance-futures","BTCUSDT",1650067784817,0.093,40475.4,40475.3,6.361]
["binance-futures","BTCUSDT",1650067784854,0.093,40475.4,40475.3,5.389]
["binance-futures","BTCUSDT",1650067784886,0.091,40475.4,40475.3,5.389]
["binance-futures","BTCUSDT",1650067784954,0.081,40475.9,40475.8,6.128]
["binance-futures","BTCUSDT",1650067784980,0.081,40475.9,40475.8,6.052]
["binance-futures","BTCUSDT",1650067785085,0.032,40475.9,40475.8,6.113]
["binance-futures","BTCUSDT",1650067785121,0.032,40475.9,40475.8,6.15]
["binance-futures","BTCUSDT",1650067785187,0.032,40475.9,40475.8,6.961]
["binance-futures","BTCUSDT",1650067785218,0.032,40475.9,40475.8,7.078]
["binance-futures","BTCUSDT",1650067785252,0.032,40475.9,40475.8,6.979]
["binance-futures","BTCUSDT",1650067785280,0.032,40475.9,40475.8,6.987]
["binance-futures","BTCUSDT",1650067785313,0.04,40475.9,40475.8,7.218]
["binance-futures","BTCUSDT",1650067785347,0.04,40475.9,40475.8,7.233]
["binance-futures","BTCUSDT",1650067785513,0.04,40475.9,40475.8,7.254]
["binance-futures","BTCUSDT",1650067785605,0.04,40475.9,40475.8,7.244]
["binance-futures","BTCUSDT",1650067785640,0.04,40475.9,40475.8,7.245]
["binance-futures","BTCUSDT",1650067785672,0.04,40475.9,40475.8,6.845]
["binance-futures","BTCUSDT",1650067785745,0.04,40475.9,40475.8,6.844]
["binance-futures","BTCUSDT",1650067785975,0.04,40475.9,40475.8,6.814]
["binance-futures","BTCUSDT",1650067786108,0.04,40475.9,40475.8,8.814]
["binance-futures","BTCUSDT",1650067786245,0.04,40475.9,40475.8,8.818]
["binance-futures","BTCUSDT",1650067786346,0.04,40475.9,40475.8,8.789]
["binance-futures","BTCUSDT",1650067786380,0.04,40475.9,40475.8,8.799]
["binance-futures","BTCUSDT",1650067786441,0.038,40475.9,40475.8,8.799]
["binance-futures","BTCUSDT",1650067786476,0.038,40475.9,40475.8,9.23]
["binance-futures","BTCUSDT",1650067786508,0.129,40475.9,40475.8,9.23]
["binance-futures","BTCUSDT",1650067786613,0.129,40475.9,40475.8,10.03]
["binance-futures","BTCUSDT",1650067786643,0.129,40475.9,40475.8,10.43]
["binance-futures","BTCUSDT",1650067786746,0.129,40475.9,40475.8,10.218]
["binance-futures","BTCUSDT",1650067786786,0.024,40476.8,40476.7,7.939]
["binance-futures","BTCUSDT",1650067786819,0.024,40476.8,40476.7,7.815]
["binance-futures","BTCUSDT",1650067786850,0.024,40476.8,40476.7,8.247]
["binance-futures","BTCUSDT",1650067786950,0.024,40476.8,40476.7,8.513]
["binance-futures","BTCUSDT",1650067786986,0.043,40479.0,40478.9,2.573]
["binance-futures","BTCUSDT",1650067787014,0.001,40479.3,40479.1,0.433]
["binance-futures","BTCUSDT",1650067787052,0.001,40479.3,40479.1,2.045]
["binance-futures","BTCUSDT",1650067787083,0.001,40479.3,40479.2,0.42]
["binance-futures","BTCUSDT",1650067787114,0.001,40479.3,40479.2,4.164]
["binance-futures","BTCUSDT",1650067787150,0.231,40479.3,40479.2,4.839]
["binance-futures","BTCUSDT",1650067787181,0.231,40479.3,40479.2,4.851]
["binance-futures","BTCUSDT",1650067787279,0.231,40479.3,40479.2,4.865]
["binance-futures","BTCUSDT",1650067787313,0.231,40479.3,40479.2,4.844]
["binance-futures","BTCUSDT",1650067787342,0.231,40479.3,40479.2,4.719]
["binance-futures","BTCUSDT",1650067787378,0.231,40479.3,40479.2,4.721]
["binance-futures","BTCUSDT",1650067787438,0.231,40479.3,40479.2,4.718]
["binance-futures","BTCUSDT",1650067787474,0.231,40479.3,40479.2,4.755]
["binance-futures","BTCUSDT",1650067787510,0.231,40479.3,40479.2,4.814]
["binance-futures","BTCUSDT",1650067787541,0.28,40479.3,40479.2,4.814]
["binance-futures","BTCUSDT",1650067787606,0.28,40479.3,40479.2,4.871]
["binance-futures","BTCUSDT",1650067787676,0.28,40479.3,40479.2,4.806]
["binance-futures","BTCUSDT",1650067787738,0.28,40479.3,40479.2,4.87]
["binance-futures","BTCUSDT",1650067787771,0.28,40479.3,40479.2,4.974]
["binance-futures","BTCUSDT",1650067787807,0.231,40479.3,40479.2,4.974]
["binance-futures","BTCUSDT",1650067787840,0.231,40479.3,40479.2,4.91]
["binance-futures","BTCUSDT",1650067787971,0.231,40479.3,40479.2,4.92]
["binance-futures","BTCUSDT",1650067788038,0.23,40479.3,40479.2,4.92]
["binance-futures","BTCUSDT",1650067788073,0.23,40479.3,40479.2,5.044]
["binance-futures","BTCUSDT",1650067788138,0.23,40479.3,40479.2,5.017]
["binance-futures","BTCUSDT",1650067788204,0.223,40479.3,40479.2,5.028]
["binance-futures","BTCUSDT",1650067788275,0.223,40479.3,40479.2,5.014]
["binance-futures","BTCUSDT",1650067788303,0.223,40479.3,40479.2,5.027]
["binance-futures","BTCUSDT",1650067788374,0.223,40479.3,40479.2,5.026]
["binance-futures","BTCUSDT",1650067788437,0.128,40479.3,40479.2,5.426]
["binance-futures","BTCUSDT",1650067788459,0.128,40479.3,40479.2,6.226]
["binance-futures","BTCUSDT",1650067788530,0.128,40479.3,40479.2,6.188]
["binance-futures","BTCUSDT",1650067788554,0.128,40479.3,40479.2,6.173]
["binance-futures","BTCUSDT",1650067788582,0.248,40484.6,40482.4,0.051]
["binance-futures","BTCUSDT",1650067788611,0.044,40483.1,40482.4,0.056]
["binance-futures","BTCUSDT",1650067788634,0.001,40484.3,40483.5,0.4]
["binance-futures","BTCUSDT",1650067788662,0.075,40484.5,40484.1,0.4]
["binance-futures","BTCUSDT",1650067788687,0.075,40484.5,40484.4,5.15]
["binance-futures","BTCUSDT",1650067788707,0.02,40484.8,40484.4,5.15]
["binance-futures","BTCUSDT",1650067788727,0.02,40484.8,40484.5,0.16]
["binance-futures","BTCUSDT",1650067788762,0.082,40486.2,40484.7,0.16]
["binance-futures","BTCUSDT",1650067788792,0.001,40486.5,40485.8,0.16]
["binance-futures","BTCUSDT",1650067788825,0.001,40486.5,40486.0,1.504]
["binance-futures","BTCUSDT",1650067788855,0.051,40487.2,40486.2,0.16]
["binance-futures","BTCUSDT",1650067788887,0.05,40487.2,40487.1,0.16]
["binance-futures","BTCUSDT",1650067788922,0.05,40487.2,40487.1,0.8]
["binance-futures","BTCUSDT",1650067788962,0.05,40487.2,40487.1,5.745]
["binance-futures","BTCUSDT",1650067789009,0.144,40488.5,40487.1,6.485]
["binance-futures","BTCUSDT",1650067789048,0.019,40488.4,40488.3,0.16]
["binance-futures","BTCUSDT",1650067789105,0.033,40488.5,40488.3,5.764]
["binance-futures","BTCUSDT",1650067789142,0.07,40488.5,40488.4,0.06]
["binance-futures","BTCUSDT",1650067789178,0.037,40488.5,40488.4,3.147]
["binance-futures","BTCUSDT",1650067789219,0.001,40488.8,40488.6,3.02]
["binance-futures","BTCUSDT",1650067789266,0.001,40488.8,40488.6,4.106]
["binance-futures","BTCUSDT",1650067789301,0.001,40488.8,40488.6,4.241]
["binance-futures","BTCUSDT",1650067789368,0.045,40488.7,40488.6,4.302]
["binance-futures","BTCUSDT",1650067789431,0.045,40488.7,40488.6,4.327]
["binance-futures","BTCUSDT",1650067789466,0.045,40488.7,40488.6,4.745]
["binance-futures","BTCUSDT",1650067789528,0.045,40488.7,40488.6,4.78]
["binance-futures","BTCUSDT",1650067789597,0.045,40488.7,40488.6,4.982]
["binance-futures","BTCUSDT",1650067789634,0.045,40488.7,40488.6,4.994]
["binance-futures","BTCUSDT",1650067789667,0.045,40488.7,40488.6,5.394]
["binance-futures","BTCUSDT",1650067790084,0.045,40488.7,40488.6,5.397]
["binance-futures","BTCUSDT",1650067790155,0.045,40488.7,40488.6,5.385]
["binance-futures","BTCUSDT",1650067790187,0.045,40488.7,40488.6,5.436]
["binance-futures","BTCUSDT",1650067790258,0.045,40488.7,40488.6,5.371]
["binance-futures","BTCUSDT",1650067790329,0.046,40488.7,40488.6,5.371]
["binance-futures","BTCUSDT",1650067790363,0.045,40488.7,40488.6,5.371]
["binance-futures","BTCUSDT",1650067790396,0.047,40488.7,40488.6,5.371]
["binance-futures","BTCUSDT",1650067790428,0.047,40488.7,40488.6,5.366]
["binance-futures","BTCUSDT",1650067790461,0.047,40488.7,40488.6,5.37]
["binance-futures","BTCUSDT",1650067790531,0.003,40488.7,40488.6,5.372]
["binance-futures","BTCUSDT",1650067790562,0.003,40488.7,40488.6,5.748]
["binance-futures","BTCUSDT",1650067790596,0.003,40488.7,40488.6,5.751]
["binance-futures","BTCUSDT",1650067790904,0.785,40488.7,40488.6,4.689]
["binance-futures","BTCUSDT",1650067790938,0.785,40488.7,40488.6,4.289]
["binance-futures","BTCUSDT",1650067790968,0.785,40488.7,40488.6,3.796]
["binance-futures","BTCUSDT",1650067791007,0.785,40488.7,40488.6,3.678]
["binance-futures","BTCUSDT",1650067791039,0.785,40488.7,40488.6,4.462]
["binance-futures","BTCUSDT",1650067791139,0.767,40488.7,40488.6,4.462]
["binance-futures","BTCUSDT",1650067791206,0.767,40488.7,40488.6,4.459]
["binance-futures","BTCUSDT",1650067791235,0.73,40488.7,40488.6,4.557]
["binance-futures","BTCUSDT",1650067791340,0.73,40488.7,40488.6,3.757]
["binance-futures","BTCUSDT",1650067791365,0.73,40488.7,40488.6,3.747]
["binance-futures","BTCUSDT",1650067791473,0.784,40488.7,40488.6,2.99]
["binance-futures","BTCUSDT",1650067791508,0.784,40488.7,40488.6,2.91]
["binance-futures","BTCUSDT",1650067791537,1.454,40488.7,40488.6,2.395]
["binance-futures","BTCUSDT",1650067791571,1.455,40488.7,40488.6,2.413]
["binance-futures","BTCUSDT",1650067791605,2.284,40488.7,40488.6,2.334]
["binance-futures","BTCUSDT",1650067791630,2.285,40488.7,40488.6,2.334]
["binance-futures","BTCUSDT",1650067791718,2.512,40488.7,40488.6,2.334]
["binance-futures","BTCUSDT",1650067791827,1.982,40488.7,40488.6,2.334]
["binance-futures","BTCUSDT",1650067791867,1.982,40488.7,40488.6,2.327]
["binance-futures","BTCUSDT",1650067791973,1.957,40488.7,40488.6,2.327]
["binance-futures","BTCUSDT",1650067792036,2.585,40488.7,40488.6,2.327]
["binance-futures","BTCUSDT",1650067792085,2.585,40488.7,40488.6,2.317]
["binance-futures","BTCUSDT",1650067792101,2.487,40488.7,40488.6,2.317]
["binance-futures","BTCUSDT",1650067792273,2.585,40488.7,40488.6,2.317]
["binance-futures","BTCUSDT",1650067792319,2.585,40488.7,40488.6,2.257]
["binance-futures","BTCUSDT",1650067792379,4.283,40488.7,40488.6,2.223]
["binance-futures","BTCUSDT",1650067792427,4.283,40488.7,40488.6,2.217]
["binance-futures","BTCUSDT",1650067792486,4.283,40488.7,40488.6,1.665]
["binance-futures","BTCUSDT",1650067792540,4.283,40488.7,40488.6,1.645]
["binance-futures","BTCUSDT",1650067792583,4.443,40488.7,40488.6,1.681]
["binance-futures","BTCUSDT",1650067792631,4.947,40488.7,40488.6,1.764]
["binance-futures","BTCUSDT",1650067792679,4.947,40488.7,40488.6,1.368]
["binance-futures","BTCUSDT",1650067792713,4.873,40488.7,40488.6,1.389]
["binance-futures","BTCUSDT",1650067792738,5.423,40488.7,40488.6,1.389]
["binance-futures","BTCUSDT",1650067792769,5.52,40488.7,40488.6,2.311]
["binance-futures","BTCUSDT",1650067792798,5.971,40488.7,40488.6,2.33]
["binance-futures","BTCUSDT",1650067792831,5.972,40488.7,40488.6,2.325]
["binance-futures","BTCUSDT",1650067792862,6.037,40488.7,40488.6,2.325]
["binance-futures","BTCUSDT",1650067792910,6.036,40488.7,40488.6,2.325]
["binance-futures","BTCUSDT",1650067792944,6.13,40488.7,40488.6,2.325]
["binance-futures","BTCUSDT",1650067792976,6.131,40488.7,40488.6,2.325]
["binance-futures","BTCUSDT",1650067793013,6.13,40488.7,40488.6,2.325]
["binance-futures","BTCUSDT",1650067793040,6.131,40488.7,40488.6,2.325]
["binance-futures","BTCUSDT",1650067793147,6.13,40488.7,40488.6,2.338]
["binance-futures","BTCUSDT",1650067793179,6.131,40488.7,40488.6,2.338]
["binance-futures","BTCUSDT",1650067793218,6.13,40488.7,40488.6,2.338]
["binance-futures","BTCUSDT",1650067793257,6.131,40488.7,40488.6,2.338]
["binance-futures","BTCUSDT",1650067793287,6.13,40488.7,40488.6,2.338]
["binance-futures","BTCUSDT",1650067793328,6.13,40488.7,40488.6,2.336]
["binance-futures","BTCUSDT",1650067793366,6.131,40488.7,40488.6,2.336]
["binance-futures","BTCUSDT",1650067793402,6.13,40488.7,40488.6,2.336]
["binance-futures","BTCUSDT",1650067793432,6.132,40488.7,40488.6,2.336]
["binance-futures","BTCUSDT",1650067793467,6.129,40488.7,40488.6,2.342]
["binance-futures","BTCUSDT",1650067793500,6.128,40488.7,40488.6,2.342]
["binance-futures","BTCUSDT",1650067793537,6.129,40488.7,40488.6,2.342]
["binance-futures","BTCUSDT",1650067793600,6.128,40488.7,40488.6,2.342]
["binance-futures","BTCUSDT",1650067793635,6.129,40488.7,40488.6,2.342]
["binance-futures","BTCUSDT",1650067793670,6.128,40488.7,40488.6,2.342]
["binance-futures","BTCUSDT",1650067793703,6.129,40488.7,40488.6,2.342]
["binance-futures","BTCUSDT",1650067793740,6.034,40488.7,40488.6,2.342]
["binance-futures","BTCUSDT",1650067793766,5.936,40488.7,40488.6,2.342]
["binance-futures","BTCUSDT",1650067793799,6.035,40488.7,40488.6,2.342]
["binance-futures","BTCUSDT",1650067793832,6.034,40488.7,40488.6,2.342]
["binance-futures","BTCUSDT",1650067793871,6.035,40488.7,40488.6,2.342]
["binance-futures","BTCUSDT",1650067793900,6.034,40488.7,40488.6,2.342]
["binance-futures","BTCUSDT",1650067793936,6.035,40488.7,40488.6,2.103]
["binance-futures","BTCUSDT",1650067793963,6.035,40488.7,40488.6,2.108]
["binance-futures","BTCUSDT",1650067794001,6.034,40488.7,40488.6,2.108]
["binance-futures","BTCUSDT",1650067794063,6.035,40488.7,40488.6,2.108]
["binance-futures","BTCUSDT",1650067794132,6.034,40488.7,40488.6,2.108]
["binance-futures","BTCUSDT",1650067794198,6.033,40488.7,40488.6,2.108]
["binance-futures","BTCUSDT",1650067794237,6.034,40488.7,40488.6,2.108]
["binance-futures","BTCUSDT",1650067794270,6.033,40488.7,40488.6,2.108]
["binance-futures","BTCUSDT",1650067794302,6.033,40488.7,40488.6,2.11]
["binance-futures","BTCUSDT",1650067794338,6.035,40488.7,40488.6,2.094]
["binance-futures","BTCUSDT",1650067794369,6.058,40488.7,40488.6,1.561]
["binance-futures","BTCUSDT",1650067794399,6.058,40488.7,40488.6,1.562]
["binance-futures","BTCUSDT",1650067794438,6.059,40488.7,40488.6,1.562]
["binance-futures","BTCUSDT",1650067794468,6.058,40488.7,40488.6,1.562]
["binance-futures","BTCUSDT",1650067794499,6.057,40488.7,40488.6,1.559]
["binance-futures","BTCUSDT",1650067794534,6.032,40488.7,40488.6,1.559]
["binance-futures","BTCUSDT",1650067794598,6.031,40488.7,40488.6,1.129]
["binance-futures","BTCUSDT",1650067794632,6.032,40488.7,40488.6,1.129]
["binance-futures","BTCUSDT",1650067794669,6.51,40488.7,40488.6,1.129]
["binance-futures","BTCUSDT",1650067794762,6.149,40488.7,40488.6,1.129]
["binance-futures","BTCUSDT",1650067794797,6.15,40488.7,40488.6,1.129]
["binance-futures","BTCUSDT",1650067794829,6.149,40488.7,40488.6,1.129]
["binance-futures","BTCUSDT",1650067794863,6.15,40488.7,40488.6,1.129]
["binance-futures","BTCUSDT",1650067794898,6.149,40488.7,40488.6,1.129]
["binance-futures","BTCUSDT",1650067794937,6.15,40488.7,40488.6,1.129]
["binance-futures","BTCUSDT",1650067795036,6.149,40488.7,40488.6,1.129]
["binance-futures","BTCUSDT",1650067795066,6.15,40488.7,40488.6,1.913]
["binance-futures","BTCUSDT",1650067795107,6.031,40488.7,40488.6,1.913]
["binance-futures","BTCUSDT",1650067795135,6.031,40488.7,40488.6,1.869]
["binance-futures","BTCUSDT",1650067795175,6.509,40488.7,40488.6,1.869]
["binance-futures","BTCUSDT",1650067795244,3.614,40488.7,40488.6,1.869]
["binance-futures","BTCUSDT",1650067795275,4.234,40488.7,40488.6,1.869]
["binance-futures","BTCUSDT",1650067795312,4.235,40488.7,40488.6,1.869]
["binance-futures","BTCUSDT",1650067795343,4.234,40488.7,40488.6,1.869]
["binance-futures","BTCUSDT",1650067795382,4.235,40488.7,40488.6,1.684]
["binance-futures","BTCUSDT",1650067795416,4.354,40488.7,40488.6,1.684]
["binance-futures","BTCUSDT",1650067795452,4.234,40488.7,40488.6,1.684]
["binance-futures","BTCUSDT",1650067795484,4.235,40488.7,40488.6,1.684]
["binance-futures","BTCUSDT",1650067795617,4.234,40488.7,40488.6,1.684]
["binance-futures","BTCUSDT",1650067795649,4.235,40488.7,40488.6,1.784]
["binance-futures","BTCUSDT",1650067795686,4.234,40488.7,40488.6,1.868]
["binance-futures","BTCUSDT",1650067795715,4.235,40488.7,40488.6,1.868]
["binance-futures","BTCUSDT",1650067795746,4.234,40488.7,40488.6,1.868]
["binance-futures","BTCUSDT",1650067796015,4.235,40488.7,40488.6,1.868]
["binance-futures","BTCUSDT",1650067796053,4.234,40488.7,40488.6,1.868]
["binance-futures","BTCUSDT",1650067796084,4.235,40488.7,40488.6,1.868]
["binance-futures","BTCUSDT",1650067796141,4.235,40488.7,40488.6,1.784]
["binance-futures","BTCUSDT",1650067796186,4.235,40488.7,40488.6,1.777]
["binance-futures","BTCUSDT",1650067796219,4.234,40488.7,40488.6,1.777]
["binance-futures","BTCUSDT",1650067796243,4.235,40488.7,40488.6,1.777]
["binance-futures","BTCUSDT",1650067796286,4.234,40488.7,40488.6,1.777]
["binance-futures","BTCUSDT",1650067796320,4.236,40488.7,40488.6,1.777]
["binance-futures","BTCUSDT",1650067796358,4.235,40488.7,40488.6,1.778]
["binance-futures","BTCUSDT",1650067796389,4.234,40488.7,40488.6,1.778]
["binance-futures","BTCUSDT",1650067796419,4.235,40488.7,40488.6,1.777]
["binance-futures","BTCUSDT",1650067796462,4.234,40488.7,40488.6,1.777]
["binance-futures","BTCUSDT",1650067796494,4.235,40488.7,40488.6,1.777]
["binance-futures","BTCUSDT",1650067796530,4.234,40488.7,40488.6,1.777]
["binance-futures","BTCUSDT",1650067796597,4.235,40488.7,40488.6,1.777]
["binance-futures","BTCUSDT",1650067796638,4.234,40488.7,40488.6,1.777]
["binance-futures","BTCUSDT",1650067796675,4.235,40488.7,40488.6,1.777]
["binance-futures","BTCUSDT",1650067796708,4.234,40488.7,40488.6,1.777]
["binance-futures","BTCUSDT",1650067796746,4.235,40488.7,40488.6,1.767]
["binance-futures","BTCUSDT",1650067796781,3.89,40488.7,40488.6,1.841]
["binance-futures","BTCUSDT",1650067796846,3.105,40488.7,40488.6,1.842]
["binance-futures","BTCUSDT",1650067796881,4.302,40488.7,40488.6,1.842]
["binance-futures","BTCUSDT",1650067796912,4.303,40488.7,40488.6,1.842]
["binance-futures","BTCUSDT",1650067796945,3.202,40488.7,40488.6,1.842]
["binance-futures","BTCUSDT",1650067796977,3.203,40488.7,40488.6,1.842]
["binance-futures","BTCUSDT",1650067797010,3.203,40488.7,40488.6,2.012]
["binance-futures","BTCUSDT",1650067797046,2.164,40488.7,40488.6,2.013]
["binance-futures","BTCUSDT",1650067797080,1.936,40488.7,40488.6,2.013]
["binance-futures","BTCUSDT",1650067797148,1.943,40488.7,40488.6,2.407]
["binance-futures","BTCUSDT",1650067797183,1.942,40488.7,40488.6,2.407]
["binance-futures","BTCUSDT",1650067797284,1.942,40488.7,40488.6,2.481]
["binance-futures","BTCUSDT",1650067797352,2.04,40488.7,40488.6,2.482]
["binance-futures","BTCUSDT",1650067797385,2.04,40488.7,40488.6,2.396]
["binance-futures","BTCUSDT",1650067797418,3.333,40488.7,40488.6,2.322]
["binance-futures","BTCUSDT",1650067797492,3.333,40488.7,40488.6,2.34]
["binance-futures","BTCUSDT",1650067797763,3.31,40488.7,40488.6,2.34]
["binance-futures","BTCUSDT",1650067797941,2.695,40488.7,40488.6,2.414]
["binance-futures","BTCUSDT",1650067797968,3.245,40488.7,40488.6,2.414]
["binance-futures","BTCUSDT",1650067798037,3.059,40488.7,40488.6,2.414]
["binance-futures","BTCUSDT",1650067798070,1.861,40488.7,40488.6,2.414]
["binance-futures","BTCUSDT",1650067798098,1.796,40488.7,40488.6,2.414]
["binance-futures","BTCUSDT",1650067798138,1.795,40488.7,40488.6,2.517]
["binance-futures","BTCUSDT",1650067798201,1.795,40488.7,40488.6,2.416]
["binance-futures","BTCUSDT",1650067798239,1.796,40488.7,40488.6,2.416]
["binance-futures","BTCUSDT",1650067798264,1.811,40488.7,40488.6,2.416]
["binance-futures","BTCUSDT",1650067798379,1.811,40488.7,40488.6,2.531]
["binance-futures","BTCUSDT",1650067798418,1.811,40488.7,40488.6,2.538]
["binance-futures","BTCUSDT",1650067798451,1.941,40488.7,40488.6,2.538]
["binance-futures","BTCUSDT",1650067798486,1.941,40488.7,40488.6,2.422]
["binance-futures","BTCUSDT",1650067798522,2.039,40488.7,40488.6,2.422]
["binance-futures","BTCUSDT",1650067798558,3.42,40488.7,40488.6,2.269]
["binance-futures","BTCUSDT",1650067798595,2.894,40488.7,40488.6,2.269]
["binance-futures","BTCUSDT",1650067798628,2.894,40488.7,40488.6,2.271]
["binance-futures","BTCUSDT",1650067798666,2.893,40488.7,40488.6,2.347]
["binance-futures","BTCUSDT",1650067798697,3.003,40488.7,40488.6,2.347]
["binance-futures","BTCUSDT",1650067798764,2.985,40488.7,40488.6,2.347]
["binance-futures","BTCUSDT",1650067798840,1.754,40488.7,40488.6,2.421]
["binance-futures","BTCUSDT",1650067798870,1.312,40488.7,40488.6,2.482]
["binance-futures","BTCUSDT",1650067798940,1.373,40488.7,40488.6,2.421]
["binance-futures","BTCUSDT",1650067798972,1.471,40488.7,40488.6,2.421]
["binance-futures","BTCUSDT",1650067799003,1.342,40488.7,40488.6,2.396]
["binance-futures","BTCUSDT",1650067799038,1.44,40488.7,40488.6,2.396]
["binance-futures","BTCUSDT",1650067799142,1.558,40488.7,40488.6,2.407]
["binance-futures","BTCUSDT",1650067799173,1.574,40488.7,40488.6,1.458]
["binance-futures","BTCUSDT",1650067799209,5.811,40488.7,40488.6,0.269]
["binance-futures","BTCUSDT",1650067799244,7.115,40488.7,40488.6,0.269]
["binance-futures","BTCUSDT",1650067799273,8.102,40488.7,40488.6,0.269]
["binance-futures","BTCUSDT",1650067799583,8.102,40488.7,40488.6,0.257]
["binance-futures","BTCUSDT",1650067799651,9.401,40488.7,40488.6,0.257]
["binance-futures","BTCUSDT",1650067799789,8.878,40488.7,40488.6,0.257]
["binance-futures","BTCUSDT",1650067799854,8.789,40488.7,40488.6,0.257]
["binance-futures","BTCUSDT",1650067799891,8.878,40488.7,40488.6,0.257]
["binance-futures","BTCUSDT",1650067799919,8.878,40488.7,40488.6,0.258]
["binance-futures","BTCUSDT",1650067799959,8.878,40488.7,40488.6,0.233]
["binance-futures","BTCUSDT",1650067800063,8.874,40488.7,40488.6,0.233]
["binance-futures","BTCUSDT",1650067800231,8.876,40488.7,40488.6,0.233]
["binance-futures","BTCUSDT",1650067800265,8.861,40488.7,40488.6,0.233]
["binance-futures","BTCUSDT",1650067800295,8.791,40488.7,40488.6,0.233]
["binance-futures","BTCUSDT",1650067800372,8.791,40488.7,40488.6,0.234]
["binance-futures","BTCUSDT",1650067800410,8.789,40488.7,40488.6,0.235]
["binance-futures","BTCUSDT",1650067800516,8.8,40488.7,40488.6,0.179]
["binance-futures","BTCUSDT",1650067800651,3.299,40488.7,40488.6,0.179]
["binance-futures","BTCUSDT",1650067800682,2.301,40488.7,40488.6,1.643]
["binance-futures","BTCUSDT",1650067800713,2.142,40488.7,40488.6,2.27]
["binance-futures","BTCUSDT",1650067800747,1.591,40488.7,40488.6,2.27]
["binance-futures","BTCUSDT",1650067800780,1.591,40488.7,40488.6,2.274]
["binance-futures","BTCUSDT",1650067800811,1.034,40488.7,40488.6,2.349]
["binance-futures","BTCUSDT",1650067800839,1.034,40488.7,40488.6,2.35]
["binance-futures","BTCUSDT",1650067800874,0.634,40488.7,40488.6,3.14]
["binance-futures","BTCUSDT",1650067800939,0.634,40488.7,40488.6,3.216]
["binance-futures","BTCUSDT",1650067801043,0.531,40488.7,40488.6,3.14]
["binance-futures","BTCUSDT",1650067801116,0.549,40488.7,40488.6,3.141]
["binance-futures","BTCUSDT",1650067801179,0.549,40488.7,40488.6,3.237]
["binance-futures","BTCUSDT",1650067801216,0.668,40488.7,40488.6,3.237]
["binance-futures","BTCUSDT",1650067801251,0.668,40488.7,40488.6,3.152]
["binance-futures","BTCUSDT",1650067801317,0.668,40488.7,40488.6,3.246]
["binance-futures","BTCUSDT",1650067801428,1.183,40488.7,40488.6,1.009]
["binance-futures","BTCUSDT",1650067801458,3.212,40488.7,40488.6,0.905]
["binance-futures","BTCUSDT",1650067801490,3.212,40488.7,40488.6,0.906]
["binance-futures","BTCUSDT",1650067801572,3.227,40488.7,40488.6,0.907]
["binance-futures","BTCUSDT",1650067801601,6.269,40488.7,40488.6,0.907]
["binance-futures","BTCUSDT",1650067801629,6.27,40488.7,40488.6,0.907]
["binance-futures","BTCUSDT",1650067801667,6.269,40488.7,40488.6,0.908]
["binance-futures","BTCUSDT",1650067801700,6.27,40488.7,40488.6,0.916]
["binance-futures","BTCUSDT",1650067801731,6.269,40488.7,40488.6,0.916]
["binance-futures","BTCUSDT",1650067801765,6.27,40488.7,40488.6,0.916]
["binance-futures","BTCUSDT",1650067801802,6.269,40488.7,40488.6,0.916]
["binance-futures","BTCUSDT",1650067801838,6.27,40488.7,40488.6,0.916]
["binance-futures","BTCUSDT",1650067801880,6.183,40488.7,40488.6,0.916]
["binance-futures","BTCUSDT",1650067801912,6.184,40488.7,40488.6,0.916]
["binance-futures","BTCUSDT",1650067801944,6.3,40488.7,40488.6,0.916]
["binance-futures","BTCUSDT",1650067801980,5.839,40488.7,40488.6,0.917]
["binance-futures","BTCUSDT",1650067802016,5.84,40488.7,40488.6,0.917]
["binance-futures","BTCUSDT",1650067802083,5.855,40488.7,40488.6,0.917]
["binance-futures","BTCUSDT",1650067802123,5.847,40488.7,40488.6,0.92]
["binance-futures","BTCUSDT",1650067802189,5.846,40488.7,40488.6,0.92]
["binance-futures","BTCUSDT",1650067802219,5.847,40488.7,40488.6,0.92]
["binance-futures","BTCUSDT",1650067802259,5.846,40488.7,40488.6,0.921]
["binance-futures","BTCUSDT",1650067802290,5.871,40488.7,40488.6,0.92]
["binance-futures","BTCUSDT",1650067802324,5.852,40488.7,40488.6,0.846]
["binance-futures","BTCUSDT",1650067802359,5.873,40488.7,40488.6,0.846]
["binance-futures","BTCUSDT",1650067802391,5.874,40488.7,40488.6,0.846]
["binance-futures","BTCUSDT",1650067802423,5.982,40488.7,40488.6,0.846]
["binance-futures","BTCUSDT",1650067802456,5.982,40488.7,40488.6,0.85]
["binance-futures","BTCUSDT",1650067802483,5.983,40488.7,40488.6,0.85]
["binance-futures","BTCUSDT",1650067802516,5.982,40488.7,40488.6,0.85]
["binance-futures","BTCUSDT",1650067802557,6.069,40488.7,40488.6,0.877]
["binance-futures","BTCUSDT",1650067802590,6.07,40488.7,40488.6,0.877]
["binance-futures","BTCUSDT",1650067802617,6.069,40488.7,40488.6,0.877]
["binance-futures","BTCUSDT",1650067802657,6.128,40488.7,40488.6,0.877]
["binance-futures","BTCUSDT",1650067802721,6.127,40488.7,40488.6,0.877]
["binance-futures","BTCUSDT",1650067802755,6.128,40488.7,40488.6,0.877]
["binance-futures","BTCUSDT",1650067802793,6.127,40488.7,40488.6,0.877]
["binance-futures","BTCUSDT",1650067802827,6.128,40488.7,40488.6,0.877]
["binance-futures","BTCUSDT",1650067802860,6.127,40488.7,40488.6,0.877]
["binance-futures","BTCUSDT",1650067802894,5.578,40488.7,40488.6,0.877]
["binance-futures","BTCUSDT",1650067802955,6.549,40488.7,40488.6,0.877]
["binance-futures","BTCUSDT",1650067802984,6.813,40488.7,40488.6,0.877]
["binance-futures","BTCUSDT",1650067803022,7.871,40488.7,40488.6,0.877]
["binance-futures","BTCUSDT",1650067803053,8.565,40488.7,40488.6,0.877]
["binance-futures","BTCUSDT",1650067803091,9.358,40488.7,40488.6,0.875]
["binance-futures","BTCUSDT",1650067803123,10.026,40488.7,40488.6,0.875]
["binance-futures","BTCUSDT",1650067803153,11.447,40488.7,40488.6,0.875]
["binance-futures","BTCUSDT",1650067803194,11.705,40488.7,40488.6,0.874]
["binance-futures","BTCUSDT",1650067803221,11.705,40488.7,40488.6,0.846]
["binance-futures","BTCUSDT",1650067803261,11.705,40488.7,40488.6,0.876]
["binance-futures","BTCUSDT",1650067803296,11.705,40488.7,40488.6,0.879]
["binance-futures","BTCUSDT",1650067803329,11.705,40488.7,40488.6,0.883]
["binance-futures","BTCUSDT",1650067803399,11.705,40488.7,40488.6,0.884]
["binance-futures","BTCUSDT",1650067803431,11.706,40488.7,40488.6,0.884]
["binance-futures","BTCUSDT",1650067803506,11.715,40488.7,40488.6,0.884]
["binance-futures","BTCUSDT",1650067803573,11.665,40488.7,40488.6,0.887]
["binance-futures","BTCUSDT",1650067803608,11.265,40488.7,40488.6,0.887]
["binance-futures","BTCUSDT",1650067803643,11.265,40488.7,40488.6,0.888]
["binance-futures","BTCUSDT",1650067803715,10.865,40488.7,40488.6,0.898]
["binance-futures","BTCUSDT",1650067803749,9.865,40488.7,40488.6,0.91]
["binance-futures","BTCUSDT",1650067803818,10.085,40488.7,40488.6,0.91]
["binance-futures","BTCUSDT",1650067803846,10.085,40488.7,40488.6,0.541]
["binance-futures","BTCUSDT",1650067803881,11.159,40488.7,40488.6,0.541]
["binance-futures","BTCUSDT",1650067803916,11.959,40488.7,40488.6,0.554]
["binance-futures","BTCUSDT",1650067803947,12.363,40488.7,40488.6,0.554]
["binance-futures","BTCUSDT",1650067803978,12.371,40488.7,40488.6,0.137]
["binance-futures","BTCUSDT",1650067804015,12.871,40488.7,40488.6,0.163]
["binance-futures","BTCUSDT",1650067804040,12.871,40488.7,40488.6,0.164]
["binance-futures","BTCUSDT",1650067804118,12.671,40488.7,40488.6,0.164]
["binance-futures","BTCUSDT",1650067804182,12.455,40488.7,40488.6,0.164]
["binance-futures","BTCUSDT",1650067804253,12.455,40488.7,40488.6,0.14]
["binance-futures","BTCUSDT",1650067804285,12.455,40488.7,40488.6,0.164]
["binance-futures","BTCUSDT",1650067804319,12.454,40488.7,40488.6,0.165]
["binance-futures","BTCUSDT",1650067804351,12.396,40488.7,40488.6,0.165]
["binance-futures","BTCUSDT",1650067804421,12.398,40488.7,40488.6,0.165]
["binance-futures","BTCUSDT",1650067804485,12.398,40488.7,40488.6,0.163]
["binance-futures","BTCUSDT",1650067804521,12.398,40488.7,40488.6,0.175]
["binance-futures","BTCUSDT",1650067804551,12.398,40488.7,40488.6,0.183]
["binance-futures","BTCUSDT",1650067804618,12.396,40488.7,40488.6,0.196]
["binance-futures","BTCUSDT",1650067804655,11.996,40488.7,40488.6,0.196]
["binance-futures","BTCUSDT",1650067804689,11.696,40488.7,40488.6,0.196]
["binance-futures","BTCUSDT",1650067804723,10.298,40488.4,40488.3,0.707]
["binance-futures","BTCUSDT",1650067804757,14.643,40488.4,40488.3,0.707]
["binance-futures","BTCUSDT",1650067804788,14.969,40488.4,40488.3,0.608]
["binance-futures","BTCUSDT",1650067804821,15.295,40488.1,40488.0,0.246]
["binance-futures","BTCUSDT",1650067804856,18.147,40488.1,40488.0,0.246]
["binance-futures","BTCUSDT",1650067804958,18.148,40488.1,40488.0,0.246]
["binance-futures","BTCUSDT",1650067804992,18.046,40488.1,40488.0,0.246]
["binance-futures","BTCUSDT",1650067805026,18.376,40488.1,40488.0,0.246]
["binance-futures","BTCUSDT",1650067805058,18.076,40488.1,40488.0,0.242]
["binance-futures","BTCUSDT",1650067805086,18.482,40488.1,40488.0,0.266]
["binance-futures","BTCUSDT",1650067805125,17.682,40488.1,40488.0,0.277]
["binance-futures","BTCUSDT",1650067805159,17.389,40488.1,40488.0,0.278]
["binance-futures","BTCUSDT",1650067805190,17.307,40488.1,40488.0,0.278]
["binance-futures","BTCUSDT",1650067805219,17.307,40488.1,40488.0,0.307]
["binance-futures","BTCUSDT",1650067805325,17.445,40488.1,40488.0,0.306]
["binance-futures","BTCUSDT",1650067805358,17.45,40488.1,40488.0,0.306]
["binance-futures","BTCUSDT",1650067805425,17.391,40488.1,40488.0,0.306]
["binance-futures","BTCUSDT",1650067805495,17.391,40488.1,40488.0,0.307]
["binance-futures","BTCUSDT",1650067805565,5.422,40488.1,40488.0,1.616]
["binance-futures","BTCUSDT",1650067805595,4.768,40488.1,40488.0,3.455]
["binance-futures","BTCUSDT",1650067805629,4.768,40488.1,40488.0,2.977]
["binance-futures","BTCUSDT",1650067805661,0.403,40488.1,40488.0,3.202]
["binance-futures","BTCUSDT",1650067805691,0.396,40488.1,40488.0,4.579]
["binance-futures","BTCUSDT",1650067805726,0.396,40488.1,40488.0,4.64]
["binance-futures","BTCUSDT",1650067805798,0.396,40488.1,40488.0,4.641]
["binance-futures","BTCUSDT",1650067805860,0.396,40488.1,40488.0,4.794]
["binance-futures","BTCUSDT",1650067805957,0.396,40488.1,40488.0,4.799]
["binance-futures","BTCUSDT",1650067805985,0.396,40488.1,40488.0,4.897]
["binance-futures","BTCUSDT",1650067806057,0.396,40488.1,40488.0,6.897]
["binance-futures","BTCUSDT",1650067806090,0.396,40488.1,40488.0,6.922]
["binance-futures","BTCUSDT",1650067806191,0.398,40488.1,40488.0,6.923]
["binance-futures","BTCUSDT",1650067806286,0.398,40488.1,40488.0,6.924]
["binance-futures","BTCUSDT",1650067806322,0.442,40488.1,40488.0,6.927]
["binance-futures","BTCUSDT",1650067806350,0.471,40488.1,40488.0,6.927]
["binance-futures","BTCUSDT",1650067806425,0.423,40488.1,40488.0,6.927]
["binance-futures","BTCUSDT",1650067806457,0.423,40488.1,40488.0,6.266]
["binance-futures","BTCUSDT",1650067806484,0.423,40488.1,40488.0,6.267]
["binance-futures","BTCUSDT",1650067806525,0.414,40488.1,40488.0,6.267]
["binance-futures","BTCUSDT",1650067806562,1.664,40488.1,40488.0,6.206]
["binance-futures","BTCUSDT",1650067806597,1.906,40488.1,40488.0,6.75]
["binance-futures","BTCUSDT",1650067806637,1.906,40488.1,40488.0,6.18]
["binance-futures","BTCUSDT",1650067806740,2.055,40488.1,40488.0,4.915]
["binance-futures","BTCUSDT",1650067806771,2.055,40488.1,40488.0,4.838]
["binance-futures","BTCUSDT",1650067806816,2.055,40488.1,40488.0,4.933]
["binance-futures","BTCUSDT",1650067806852,2.055,40488.1,40488.0,4.921]
["binance-futures","BTCUSDT",1650067806887,2.954,40488.1,40488.0,2.236]
["binance-futures","BTCUSDT",1650067806921,2.903,40488.1,40488.0,2.236]
["binance-futures","BTCUSDT",1650067806955,2.902,40488.1,40488.0,2.236]
["binance-futures","BTCUSDT",1650067807057,2.997,40488.1,40488.0,2.236]
["binance-futures","BTCUSDT",1650067807096,2.997,40488.1,40488.0,2.237]
["binance-futures","BTCUSDT",1650067807216,2.998,40488.1,40488.0,2.237]
["binance-futures","BTCUSDT",1650067807251,2.998,40488.1,40488.0,2.311]
["binance-futures","BTCUSDT",1650067807316,2.998,40488.1,40488.0,2.304]
["binance-futures","BTCUSDT",1650067807433,3.217,40488.1,40488.0,0.636]
["binance-futures","BTCUSDT",1650067807458,3.962,40488.1,40488.0,0.76]
["binance-futures","BTCUSDT",1650067807494,4.511,40488.1,40488.0,0.746]
["binance-futures","BTCUSDT",1650067807521,4.724,40488.1,40488.0,0.746]
["binance-futures","BTCUSDT",1650067807556,4.51,40488.1,40488.0,0.672]
["binance-futures","BTCUSDT",1650067807595,4.579,40488.1,40488.0,0.005]
["binance-futures","BTCUSDT",1650067807628,4.651,40488.1,40488.0,0.005]
["binance-futures","BTCUSDT",1650067807732,4.563,40488.1,40488.0,0.005]
["binance-futures","BTCUSDT",1650067807766,4.65,40488.1,40488.0,0.005]
["binance-futures","BTCUSDT",1650067807797,4.651,40488.1,40488.0,0.001]
["binance-futures","BTCUSDT",1650067807868,0.744,40484.8,40484.7,1.435]
["binance-futures","BTCUSDT",1650067807899,0.74,40484.8,40484.7,1.688]
["binance-futures","BTCUSDT",1650067807930,0.424,40484.8,40484.7,2.282]
["binance-futures","BTCUSDT",1650067807961,0.425,40484.8,40484.7,2.282]
["binance-futures","BTCUSDT",1650067807996,0.221,40484.8,40484.7,3.036]
["binance-futures","BTCUSDT",1650067808029,0.221,40484.8,40484.7,2.806]
["binance-futures","BTCUSDT",1650067808060,0.245,40484.8,40484.7,3.206]
["binance-futures","BTCUSDT",1650067808096,0.26,40484.8,40484.7,3.206]
["binance-futures","BTCUSDT",1650067808127,0.285,40484.8,40484.7,3.679]
["binance-futures","BTCUSDT",1650067808161,0.285,40484.8,40484.7,3.207]
["binance-futures","BTCUSDT",1650067808232,0.288,40484.8,40484.7,3.785]
["binance-futures","BTCUSDT",1650067808265,0.031,40484.8,40484.7,3.775]
["binance-futures","BTCUSDT",1650067808298,0.031,40484.8,40484.7,2.865]
["binance-futures","BTCUSDT",1650067808332,0.075,40484.8,40484.7,2.516]
["binance-futures","BTCUSDT",1650067808367,0.25,40484.8,40484.7,1.82]
["binance-futures","BTCUSDT",1650067808401,0.304,40484.8,40484.7,1.456]
["binance-futures","BTCUSDT",1650067808439,0.686,40484.8,40484.7,1.264]
["binance-futures","BTCUSDT",1650067808474,0.677,40484.8,40484.7,1.173]
["binance-futures","BTCUSDT",1650067808510,0.52,40484.8,40484.7,2.318]
["binance-futures","BTCUSDT",1650067808574,0.204,40484.8,40484.7,2.907]
["binance-futures","BTCUSDT",1650067808643,0.204,40484.8,40484.7,2.908]
["binance-futures","BTCUSDT",1650067808674,0.204,40484.8,40484.7,2.319]
["binance-futures","BTCUSDT",1650067808707,0.204,40484.8,40484.7,2.328]
["binance-futures","BTCUSDT",1650067808746,0.204,40484.8,40484.7,2.319]
["binance-futures","BTCUSDT",1650067809011,0.204,40484.8,40484.7,2.32]
["binance-futures","BTCUSDT",1650067809077,0.204,40484.8,40484.7,2.322]
["binance-futures","BTCUSDT",1650067809177,0.204,40484.8,40484.7,4.181]
["binance-futures","BTCUSDT",1650067809213,0.13,40484.8,40484.7,4.363]
["binance-futures","BTCUSDT",1650067809306,0.13,40484.8,40484.7,4.613]
["binance-futures","BTCUSDT",1650067809441,0.13,40484.8,40484.7,4.698]
["binance-futures","BTCUSDT",1650067809476,0.101,40484.8,40484.7,5.598]
["binance-futures","BTCUSDT",1650067809508,0.101,40484.8,40484.7,6.405]
["binance-futures","BTCUSDT",1650067809543,0.101,40484.8,40484.7,6.426]
["binance-futures","BTCUSDT",1650067809574,0.101,40484.8,40484.7,6.55]
["binance-futures","BTCUSDT",1650067809613,0.102,40484.8,40484.7,6.55]
["binance-futures","BTCUSDT",1650067809748,0.102,40484.8,40484.7,6.561]
["binance-futures","BTCUSDT",1650067809781,0.102,40484.8,40484.7,6.833]
["binance-futures","BTCUSDT",1650067809886,0.102,40484.8,40484.7,6.823]
["binance-futures","BTCUSDT",1650067809917,0.102,40484.8,40484.7,6.834]
["binance-futures","BTCUSDT",1650067809989,0.102,40484.8,40484.7,7.173]
["binance-futures","BTCUSDT",1650067810024,0.102,40484.8,40484.7,9.173]
["binance-futures","BTCUSDT",1650067810129,0.101,40484.8,40484.7,9.183]
["binance-futures","BTCUSDT",1650067810163,0.101,40484.8,40484.7,7.674]
["binance-futures","BTCUSDT",1650067810230,0.101,40484.8,40484.7,7.723]
["binance-futures","BTCUSDT",1650067810294,0.104,40484.8,40484.7,7.723]
["binance-futures","BTCUSDT",1650067810361,0.176,40484.8,40484.7,7.723]
["binance-futures","BTCUSDT",1650067810394,0.176,40484.8,40484.7,7.726]
["binance-futures","BTCUSDT",1650067810459,0.176,40484.8,40484.7,7.727]
["binance-futures","BTCUSDT",1650067810523,0.176,40484.8,40484.7,7.726]
["binance-futures","BTCUSDT",1650067810557,0.176,40484.8,40484.7,7.725]
["binance-futures","BTCUSDT",1650067810665,0.176,40484.8,40484.7,7.723]
["binance-futures","BTCUSDT",1650067810869,0.176,40484.8,40484.7,7.721]
["binance-futures","BTCUSDT",1650067810896,0.175,40484.8,40484.7,8.929]
["binance-futures","BTCUSDT",1650067810932,0.157,40484.8,40484.7,9.613]
["binance-futures","BTCUSDT",1650067810997,0.157,40484.8,40484.7,9.577]
["binance-futures","BTCUSDT",1650067811138,0.157,40484.8,40484.7,9.567]
["binance-futures","BTCUSDT",1650067811171,0.157,40484.8,40484.7,9.586]
["binance-futures","BTCUSDT",1650067811200,0.157,40484.8,40484.7,9.783]
["binance-futures","BTCUSDT",1650067811234,0.157,40484.8,40484.7,9.553]
["binance-futures","BTCUSDT",1650067811266,0.157,40484.8,40484.7,9.777]
["binance-futures","BTCUSDT",1650067811371,0.157,40484.8,40484.7,9.858]
["binance-futures","BTCUSDT",1650067811436,0.157,40484.8,40484.7,9.776]
["binance-futures","BTCUSDT",1650067811499,0.158,40484.8,40484.7,9.776]
["binance-futures","BTCUSDT",1650067811603,0.158,40484.8,40484.7,8.824]
["binance-futures","BTCUSDT",1650067811676,0.159,40484.8,40484.7,8.824]
["binance-futures","BTCUSDT",1650067811707,0.258,40484.8,40484.7,8.274]
["binance-futures","BTCUSDT",1650067811946,0.258,40484.8,40484.7,8.275]
["binance-futures","BTCUSDT",1650067811980,0.258,40484.8,40484.7,8.259]
["binance-futures","BTCUSDT",1650067812042,0.159,40484.8,40484.7,8.259]
["binance-futures","BTCUSDT",1650067812079,0.159,40484.8,40484.7,7.759]
["binance-futures","BTCUSDT",1650067812118,0.159,40484.8,40484.7,8.337]
["binance-futures","BTCUSDT",1650067812158,0.159,40484.8,40484.7,8.336]
["binance-futures","BTCUSDT",1650067812262,0.208,40484.8,40484.7,6.335]
["binance-futures","BTCUSDT",1650067812299,0.207,40484.8,40484.7,5.935]
["binance-futures","BTCUSDT",1650067812329,0.208,40484.8,40484.7,5.935]
["binance-futures","BTCUSDT",1650067812359,0.208,40484.8,40484.7,5.465]
["binance-futures","BTCUSDT",1650067812396,0.208,40484.8,40484.7,5.455]
["binance-futures","BTCUSDT",1650067812496,0.232,40484.8,40484.7,5.35]
["binance-futures","BTCUSDT",1650067812531,0.232,40484.8,40484.7,5.824]
["binance-futures","BTCUSDT",1650067812563,0.226,40484.8,40484.7,5.824]
["binance-futures","BTCUSDT",1650067812594,0.225,40484.8,40484.7,5.824]
["binance-futures","BTCUSDT",1650067812659,0.425,40484.8,40484.7,5.696]
["binance-futures","BTCUSDT",1650067812690,0.425,40484.8,40484.7,5.686]
["binance-futures","BTCUSDT",1650067812762,0.425,40484.8,40484.7,6.275]
["binance-futures","BTCUSDT",1650067812964,0.338,40484.8,40484.7,6.276]
["binance-futures","BTCUSDT",1650067812997,0.539,40484.8,40484.7,6.276]
["binance-futures","BTCUSDT",1650067813100,0.425,40484.8,40484.7,6.276]
["binance-futures","BTCUSDT",1650067813204,0.425,40484.8,40484.7,6.26]
["binance-futures","BTCUSDT",1650067813240,0.425,40484.8,40484.7,6.281]
["binance-futures","BTCUSDT",1650067813275,0.425,40484.8,40484.7,6.282]
["binance-futures","BTCUSDT",1650067813313,0.431,40484.8,40484.7,6.292]
["binance-futures","BTCUSDT",1650067813380,0.429,40484.8,40484.7,6.303]
["binance-futures","BTCUSDT",1650067813444,0.417,40484.8,40484.7,6.303]
["binance-futures","BTCUSDT",1650067813650,0.552,40484.8,40484.7,5.638]
["binance-futures","BTCUSDT",1650067813685,0.61,40484.8,40484.7,5.536]
["binance-futures","BTCUSDT",1650067813719,0.704,40484.8,40484.7,2.581]
["binance-futures","BTCUSDT",1650067813754,1.02,40484.8,40484.7,2.013]
["binance-futures","BTCUSDT",1650067814036,1.02,40484.8,40484.7,1.988]
["binance-futures","BTCUSDT",1650067814103,0.955,40484.8,40484.7,2.46]
["binance-futures","BTCUSDT",1650067814139,0.918,40484.8,40484.7,2.497]
["binance-futures","BTCUSDT",1650067814170,0.836,40484.8,40484.7,2.623]
["binance-futures","BTCUSDT",1650067814304,0.836,40484.8,40484.7,2.613]
["binance-futures","BTCUSDT",1650067814335,0.828,40484.8,40484.7,2.622]
["binance-futures","BTCUSDT",1650067814619,0.889,40484.8,40484.7,2.561]
["binance-futures","BTCUSDT",1650067814719,0.889,40484.8,40484.7,2.311]
["binance-futures","BTCUSDT",1650067814758,0.947,40484.8,40484.7,2.209]
["binance-futures","BTCUSDT",1650067814793,0.947,40484.8,40484.7,2.02]
["binance-futures","BTCUSDT",1650067814892,2.457,40484.8,40484.7,1.279]
["binance-futures","BTCUSDT",1650067814923,2.544,40484.8,40484.7,1.279]
["binance-futures","BTCUSDT",1650067814958,3.645,40484.8,40484.7,1.279]
["binance-futures","BTCUSDT",1650067815031,3.669,40484.8,40484.7,1.276]
["binance-futures","BTCUSDT",1650067815067,3.886,40484.8,40484.7,1.276]
["binance-futures","BTCUSDT",1650067815097,3.788,40484.8,40484.7,1.276]
["binance-futures","BTCUSDT",1650067815133,4.106,40484.8,40484.7,1.276]
["binance-futures","BTCUSDT",1650067815164,4.105,40484.8,40484.7,1.276]
["binance-futures","BTCUSDT",1650067815207,4.106,40484.8,40484.7,1.276]
["binance-futures","BTCUSDT",1650067815275,4.106,40484.8,40484.7,1.274]
["binance-futures","BTCUSDT",1650067815309,4.105,40484.8,40484.7,1.271]
["binance-futures","BTCUSDT",1650067815340,4.105,40484.8,40484.7,1.268]
["binance-futures","BTCUSDT",1650067815375,1.725,40484.8,40484.7,1.281]
["binance-futures","BTCUSDT",1650067815410,3.076,40484.8,40484.7,1.747]
["binance-futures","BTCUSDT",1650067815437,2.921,40484.8,40484.7,1.668]
["binance-futures","BTCUSDT",1650067815475,3.025,40484.8,40484.7,1.668]
["binance-futures","BTCUSDT",1650067815550,1.86,40484.8,40484.7,1.668]
["binance-futures","BTCUSDT",1650067815649,1.946,40484.8,40484.7,1.723]
["binance-futures","BTCUSDT",1650067815832,0.593,40484.8,40484.7,1.723]
["binance-futures","BTCUSDT",1650067815865,0.205,40484.8,40484.7,3.447]
["binance-futures","BTCUSDT",1650067815901,0.205,40484.8,40484.7,3.19]
["binance-futures","BTCUSDT",1650067815933,0.205,40484.8,40484.7,2.858]
["binance-futures","BTCUSDT",1650067816135,0.205,40484.8,40484.7,2.98]
["binance-futures","BTCUSDT",1650067816270,0.205,40484.8,40484.7,2.956]
["binance-futures","BTCUSDT",1650067816303,0.205,40484.8,40484.7,2.984]
["binance-futures","BTCUSDT",1650067816373,0.205,40484.8,40484.7,2.912]
["binance-futures","BTCUSDT",1650067816402,0.205,40484.8,40484.7,2.926]
["binance-futures","BTCUSDT",1650067816440,0.207,40484.8,40484.7,2.926]
["binance-futures","BTCUSDT",1650067816570,0.207,40484.8,40484.7,2.924]
["binance-futures","BTCUSDT",1650067816605,0.207,40484.8,40484.7,2.849]
["binance-futures","BTCUSDT",1650067816641,0.318,40484.8,40484.7,2.571]
["binance-futures","BTCUSDT",1650067816672,0.269,40484.8,40484.7,2.507]
["binance-futures","BTCUSDT",1650067816732,0.268,40484.8,40484.7,2.685]
["binance-futures","BTCUSDT",1650067816847,0.265,40484.8,40484.7,2.768]
["binance-futures","BTCUSDT",1650067817116,0.265,40484.8,40484.7,2.682]
["binance-futures","BTCUSDT",1650067817147,0.203,40484.8,40484.7,2.682]
["binance-futures","BTCUSDT",1650067817186,0.203,40484.8,40484.7,2.691]
["binance-futures","BTCUSDT",1650067817283,0.104,40484.8,40484.7,2.816]
["binance-futures","BTCUSDT",1650067817308,0.104,40484.8,40484.7,2.941]
["binance-futures","BTCUSDT",1650067817350,0.104,40484.8,40484.7,3.466]
["binance-futures","BTCUSDT",1650067817383,0.104,40484.8,40484.7,4.649]
["binance-futures","BTCUSDT",1650067817417,0.104,40484.8,40484.7,6.831]
["binance-futures","BTCUSDT",1650067817486,0.104,40484.8,40484.7,6.781]
["binance-futures","BTCUSDT",1650067817623,0.104,40484.8,40484.7,8.16]
["binance-futures","BTCUSDT",1650067817725,0.104,40484.8,40484.7,8.161]
["binance-futures","BTCUSDT",1650067817835,0.104,40484.8,40484.7,8.786]
["binance-futures","BTCUSDT",1650067817872,0.104,40484.8,40484.7,8.225]
["binance-futures","BTCUSDT",1650067817906,0.104,40484.8,40484.7,9.107]
["binance-futures","BTCUSDT",1650067818007,0.104,40484.8,40484.7,9.098]
["binance-futures","BTCUSDT",1650067818038,0.104,40484.8,40484.7,9.107]
["binance-futures","BTCUSDT",1650067818142,0.104,40484.8,40484.7,8.157]
["binance-futures","BTCUSDT",1650067818170,0.104,40484.8,40484.7,8.285]
["binance-futures","BTCUSDT",1650067818207,0.08,40484.8,40484.7,8.285]
["binance-futures","BTCUSDT",1650067818275,0.088,40484.8,40484.7,8.271]
["binance-futures","BTCUSDT",1650067818346,0.088,40484.8,40484.7,8.273]
["binance-futures","BTCUSDT",1650067818376,0.089,40484.8,40484.7,8.299]
["binance-futures","BTCUSDT",1650067818415,0.089,40484.8,40484.7,8.304]
["binance-futures","BTCUSDT",1650067818450,0.089,40484.8,40484.7,8.225]
["binance-futures","BTCUSDT",1650067818617,0.089,40484.8,40484.7,8.227]
["binance-futures","BTCUSDT",1650067818949,0.089,40484.8,40484.7,8.226]
["binance-futures","BTCUSDT",1650067819055,0.089,40484.8,40484.7,7.802]
["binance-futures","BTCUSDT",1650067819122,0.089,40484.8,40484.7,7.803]
["binance-futures","BTCUSDT",1650067819158,0.079,40484.8,40484.7,7.801]
["binance-futures","BTCUSDT",1650067819295,0.079,40484.8,40484.7,7.773]
["binance-futures","BTCUSDT",1650067819329,0.006,40487.8,40485.9,0.876]
["binance-futures","BTCUSDT",1650067819359,0.082,40486.0,40485.9,3.711]
["binance-futures","BTCUSDT",1650067819388,0.082,40486.0,40485.9,3.781]
["binance-futures","BTCUSDT",1650067819431,0.082,40486.0,40485.9,3.968]
["binance-futures","BTCUSDT",1650067819461,0.065,40486.0,40485.9,4.198]
["binance-futures","BTCUSDT",1650067819494,0.065,40486.0,40485.9,3.999]
["binance-futures","BTCUSDT",1650067819562,0.066,40486.0,40485.9,3.999]
["binance-futures","BTCUSDT",1650067819623,0.066,40486.0,40485.9,4.001]
["binance-futures","BTCUSDT",1650067819664,0.066,40486.0,40485.9,4.133]
["binance-futures","BTCUSDT",1650067819696,0.001,40486.0,40485.9,4.142]
["binance-futures","BTCUSDT",1650067819794,0.001,40486.0,40485.9,4.132]
["binance-futures","BTCUSDT",1650067819828,0.001,40486.0,40485.9,4.352]
["binance-futures","BTCUSDT",1650067819898,0.001,40486.0,40485.9,3.864]
["binance-futures","BTCUSDT",1650067819966,0.612,40486.0,40485.9,3.66]
["binance-futures","BTCUSDT",1650067819995,1.494,40486.0,40485.9,3.484]
["binance-futures","BTCUSDT",1650067820032,1.494,40486.0,40485.9,3.511]
["binance-futures","BTCUSDT",1650067820061,1.272,40486.0,40485.9,3.512]
["binance-futures","BTCUSDT",1650067820094,1.368,40486.0,40485.9,2.502]
["binance-futures","BTCUSDT",1650067820131,1.368,40486.0,40485.9,2.5]
["binance-futures","BTCUSDT",1650067820158,1.368,40486.0,40485.9,2.503]
["binance-futures","BTCUSDT",1650067820264,1.331,40486.0,40485.9,2.503]
["binance-futures","BTCUSDT",1650067820294,0.031,40486.0,40485.9,3.608]
["binance-futures","BTCUSDT",1650067820330,0.08,40486.0,40485.9,3.608]
["binance-futures","BTCUSDT",1650067820361,0.08,40486.0,40485.9,2.122]
["binance-futures","BTCUSDT",1650067820394,1.18,40486.0,40485.9,1.914]
["binance-futures","BTCUSDT",1650067820429,1.18,40486.0,40485.9,1.993]
["binance-futures","BTCUSDT",1650067820525,3.13,40486.0,40485.9,1.839]
["binance-futures","BTCUSDT",1650067820563,3.877,40486.0,40485.9,1.029]
["binance-futures","BTCUSDT",1650067820597,3.884,40486.0,40485.9,1.612]
["binance-futures","BTCUSDT",1650067820662,3.884,40486.0,40485.9,1.614]
["binance-futures","BTCUSDT",1650067820690,4.363,40486.0,40485.9,1.614]
["binance-futures","BTCUSDT",1650067820767,4.584,40486.0,40485.9,1.614]
["binance-futures","BTCUSDT",1650067820794,4.006,40486.0,40485.9,1.614]
["binance-futures","BTCUSDT",1650067820863,3.956,40486.0,40485.9,1.614]
["binance-futures","BTCUSDT",1650067820898,4.041,40486.0,40485.9,1.614]
["binance-futures","BTCUSDT",1650067820966,4.04,40486.0,40485.9,1.614]
["binance-futures","BTCUSDT",1650067821159,4.519,40486.0,40485.9,1.616]
["binance-futures","BTCUSDT",1650067821195,4.519,40486.0,40485.9,1.623]
["binance-futures","BTCUSDT",1650067821269,4.769,40486.0,40485.9,1.623]
["binance-futures","BTCUSDT",1650067821301,6.669,40486.0,40485.9,1.623]
["binance-futures","BTCUSDT",1650067821334,7.178,40486.0,40485.9,1.622]
["binance-futures","BTCUSDT",1650067821399,7.178,40486.0,40485.9,1.695]
["binance-futures","BTCUSDT",1650067821432,3.624,40486.0,40485.9,1.82]
["binance-futures","BTCUSDT",1650067821463,2.145,40486.0,40485.9,1.82]
["binance-futures","BTCUSDT",1650067821497,1.742,40486.0,40485.9,2.87]
["binance-futures","BTCUSDT",1650067821524,0.343,40486.0,40485.9,3.186]
["binance-futures","BTCUSDT",1650067821561,0.344,40486.0,40485.9,3.186]
["binance-futures","BTCUSDT",1650067821642,0.344,40486.0,40485.9,3.267]
["binance-futures","BTCUSDT",1650067821674,1.366,40487.5,40487.4,0.395]
["binance-futures","BTCUSDT",1650067821710,1.678,40487.5,40487.4,0.896]
["binance-futures","BTCUSDT",1650067821741,2.219,40487.5,40487.4,0.626]
["binance-futures","BTCUSDT",1650067821776,5.024,40487.5,40487.4,0.127]
["binance-futures","BTCUSDT",1650067821808,5.064,40487.5,40487.4,0.129]
["binance-futures","BTCUSDT",1650067821842,5.063,40487.5,40487.4,0.348]
["binance-futures","BTCUSDT",1650067821877,5.283,40487.5,40487.4,0.356]
["binance-futures","BTCUSDT",1650067821906,5.278,40487.5,40487.4,0.446]
["binance-futures","BTCUSDT",1650067821940,5.277,40487.5,40487.4,0.668]
["binance-futures","BTCUSDT",1650067821972,5.095,40487.5,40487.4,0.644]
["binance-futures","BTCUSDT",1650067822004,5.242,40487.5,40487.4,0.644]
["binance-futures","BTCUSDT",1650067822036,5.095,40487.5,40487.4,1.233]
["binance-futures","BTCUSDT",1650067822135,5.086,40487.5,40487.4,1.233]
["binance-futures","BTCUSDT",1650067822165,5.086,40487.5,40487.4,1.238]
["binance-futures","BTCUSDT",1650067822235,5.086,40487.5,40487.4,1.245]
["binance-futures","BTCUSDT",1650067822266,5.087,40487.5,40487.4,1.245]
["binance-futures","BTCUSDT",1650067822299,5.086,40487.5,40487.4,1.245]
["binance-futures","BTCUSDT",1650067822329,5.086,40487.5,40487.4,1.244]
["binance-futures","BTCUSDT",1650067822360,5.086,40487.5,40487.4,1.242]
["binance-futures","BTCUSDT",1650067822398,5.087,40487.5,40487.4,1.241]
["binance-futures","BTCUSDT",1650067822428,5.086,40487.5,40487.4,1.195]
["binance-futures","BTCUSDT",1650067822462,5.087,40487.5,40487.4,1.195]
["binance-futures","BTCUSDT",1650067822499,5.086,40487.5,40487.4,1.195]
["binance-futures","BTCUSDT",1650067822529,5.087,40487.5,40487.4,1.211]
["binance-futures","BTCUSDT",1650067822560,5.086,40487.5,40487.4,1.211]
["binance-futures","BTCUSDT",1650067822599,5.05,40487.5,40487.4,1.211]
["binance-futures","BTCUSDT",1650067822626,6.049,40487.5,40487.4,1.211]
["binance-futures","BTCUSDT",1650067822663,6.05,40487.5,40487.4,1.211]
["binance-futures","BTCUSDT",1650067822694,6.049,40487.5,40487.4,1.211]
["binance-futures","BTCUSDT",1650067822757,6.051,40487.5,40487.4,1.211]
["binance-futures","BTCUSDT",1650067822792,6.65,40487.5,40487.4,1.211]
["binance-futures","BTCUSDT",1650067822829,6.649,40487.5,40487.4,1.211]
["binance-futures","BTCUSDT",1650067822863,6.65,40487.5,40487.4,1.209]
["binance-futures","BTCUSDT",1650067822892,6.649,40487.5,40487.4,1.209]
["binance-futures","BTCUSDT",1650067822931,6.624,40487.5,40487.4,1.212]
["binance-futures","BTCUSDT",1650067822963,6.64,40487.5,40487.4,1.197]
["binance-futures","BTCUSDT",1650067822996,6.639,40487.5,40487.4,1.197]
["binance-futures","BTCUSDT",1650067823032,5.246,40487.5,40487.4,1.197]
["binance-futures","BTCUSDT",1650067823067,7.21,40487.5,40487.4,0.904]
["binance-futures","BTCUSDT",1650067823098,7.394,40487.5,40487.4,0.904]
["binance-futures","BTCUSDT",1650067823166,7.425,40487.5,40487.4,0.349]
["binance-futures","BTCUSDT",1650067823229,7.424,40487.5,40487.4,0.349]
["binance-futures","BTCUSDT",1650067823268,7.425,40487.5,40487.4,0.349]
["binance-futures","BTCUSDT",1650067823307,7.526,40487.5,40487.4,0.349]
["binance-futures","BTCUSDT",1650067823341,7.525,40487.5,40487.4,0.349]
["binance-futures","BTCUSDT",1650067823379,7.526,40487.5,40487.4,0.354]
["binance-futures","BTCUSDT",1650067823447,7.526,40487.5,40487.4,0.355]
["binance-futures","BTCUSDT",1650067823476,7.525,40487.5,40487.4,0.355]
["binance-futures","BTCUSDT",1650067823511,7.526,40487.5,40487.4,0.355]
["binance-futures","BTCUSDT",1650067823549,7.608,40487.5,40487.4,0.355]
["binance-futures","BTCUSDT",1650067823583,7.607,40487.5,40487.4,0.322]
["binance-futures","BTCUSDT",1650067823624,7.608,40487.5,40487.4,0.322]
["binance-futures","BTCUSDT",1650067823656,7.607,40487.5,40487.4,0.265]
["binance-futures","BTCUSDT",1650067823685,7.684,40487.5,40487.4,0.265]
["binance-futures","BTCUSDT",1650067823720,7.683,40487.5,40487.4,0.265]
["binance-futures","BTCUSDT",1650067823760,7.684,40487.5,40487.4,0.265]
["binance-futures","BTCUSDT",1650067823796,7.683,40487.5,40487.4,0.265]
["binance-futures","BTCUSDT",1650067823859,7.684,40487.5,40487.4,0.265]
["binance-futures","BTCUSDT",1650067823933,7.683,40487.5,40487.4,0.265]
["binance-futures","BTCUSDT",1650067823961,7.684,40487.5,40487.4,0.265]
["binance-futures","BTCUSDT",1650067823997,7.683,40487.5,40487.4,0.265]
["binance-futures","BTCUSDT",1650067824062,7.684,40487.5,40487.4,0.265]
["binance-futures","BTCUSDT",1650067824140,7.683,40487.5,40487.4,0.261]
["binance-futures","BTCUSDT",1650067824175,7.686,40487.5,40487.4,0.261]
["binance-futures","BTCUSDT",1650067824209,7.688,40487.5,40487.4,0.256]
["binance-futures","BTCUSDT",1650067824237,7.687,40487.5,40487.4,0.256]
["binance-futures","BTCUSDT",1650067824278,7.686,40487.5,40487.4,0.256]
["binance-futures","BTCUSDT",1650067824378,7.686,40487.5,40487.4,0.354]
["binance-futures","BTCUSDT",1650067824410,7.687,40487.5,40487.4,0.354]
["binance-futures","BTCUSDT",1650067824449,7.687,40487.5,40487.4,0.349]
["binance-futures","BTCUSDT",1650067824478,7.686,40487.5,40487.4,0.349]
["binance-futures","BTCUSDT",1650067824545,7.687,40487.5,40487.4,0.349]
["binance-futures","BTCUSDT",1650067824580,7.686,40487.5,40487.4,0.349]
["binance-futures","BTCUSDT",1650067824644,7.585,40487.5,40487.4,0.349]
["binance-futures","BTCUSDT",1650067824709,7.586,40487.5,40487.4,0.369]
["binance-futures","BTCUSDT",1650067824743,7.585,40487.5,40487.4,0.369]
["binance-futures","BTCUSDT",1650067824780,7.586,40487.5,40487.4,0.369]
["binance-futures","BTCUSDT",1650067824811,7.585,40487.5,40487.4,0.369]
["binance-futures","BTCUSDT",1650067824916,7.586,40487.5,40487.4,0.369]
["binance-futures","BTCUSDT",1650067824983,7.585,40487.5,40487.4,0.369]
["binance-futures","BTCUSDT",1650067825015,7.584,40487.5,40487.4,0.369]
["binance-futures","BTCUSDT",1650067825046,7.585,40487.5,40487.4,0.369]
["binance-futures","BTCUSDT",1650067825120,7.585,40487.5,40487.4,0.354]
["binance-futures","BTCUSDT",1650067825155,7.584,40487.5,40487.4,0.354]
["binance-futures","BTCUSDT",1650067825188,7.584,40487.5,40487.4,0.148]
["binance-futures","BTCUSDT",1650067825219,7.585,40487.5,40487.4,0.148]
["binance-futures","BTCUSDT",1650067825249,7.584,40487.5,40487.4,0.148]
["binance-futures","BTCUSDT",1650067825319,7.585,40487.5,40487.4,0.148]
["binance-futures","BTCUSDT",1650067825350,7.585,40487.5,40487.4,0.006]
["binance-futures","BTCUSDT",1650067825382,5.498,40486.2,40486.1,0.497]
["binance-futures","BTCUSDT",1650067825420,6.088,40486.2,40486.1,0.497]
["binance-futures","BTCUSDT",1650067825447,6.093,40486.2,40486.1,0.498]
["binance-futures","BTCUSDT",1650067825520,6.1,40486.2,40486.1,0.498]
["binance-futures","BTCUSDT",1650067825550,6.101,40486.2,40486.1,0.498]
["binance-futures","BTCUSDT",1650067825582,6.1,40486.2,40486.1,0.001]
["binance-futures","BTCUSDT",1650067825628,3.247,40484.9,40484.8,0.226]
["binance-futures","BTCUSDT",1650067825660,1.815,40484.9,40484.8,1.124]
["binance-futures","BTCUSDT",1650067825689,1.818,40484.9,40484.8,1.44]
["binance-futures","BTCUSDT",1650067825725,1.743,40484.9,40484.8,2.048]
["binance-futures","BTCUSDT",1650067825756,2.164,40484.9,40484.8,2.048]
["binance-futures","BTCUSDT",1650067825792,2.588,40484.9,40484.8,2.122]
["binance-futures","BTCUSDT",1650067825824,2.7,40484.9,40484.8,1.156]
["binance-futures","BTCUSDT",1650067825896,2.85,40484.9,40484.8,1.156]
["binance-futures","BTCUSDT",1650067825930,2.85,40484.9,40484.8,1.077]
["binance-futures","BTCUSDT",1650067825966,2.893,40484.9,40484.8,0.577]
["binance-futures","BTCUSDT",1650067826096,4.287,40484.9,40484.8,0.261]
["binance-futures","BTCUSDT",1650067826130,4.508,40484.9,40484.8,0.259]
["binance-futures","BTCUSDT",1650067826159,4.589,40484.9,40484.8,0.259]
["binance-futures","BTCUSDT",1650067826229,4.439,40484.9,40484.8,0.259]
["binance-futures","BTCUSDT",1650067826263,4.538,40484.9,40484.8,0.254]
["binance-futures","BTCUSDT",1650067826300,4.564,40484.9,40484.8,0.254]
["binance-futures","BTCUSDT",1650067826372,4.813,40484.9,40484.8,0.235]
["binance-futures","BTCUSDT",1650067826407,4.813,40484.9,40484.8,0.318]
["binance-futures","BTCUSDT",1650067826438,4.814,40484.9,40484.8,0.318]
["binance-futures","BTCUSDT",1650067826470,4.813,40484.9,40484.8,0.327]
["binance-futures","BTCUSDT",1650067826502,4.814,40484.9,40484.8,0.327]
["binance-futures","BTCUSDT",1650067826540,4.814,40484.9,40484.8,0.346]
["binance-futures","BTCUSDT",1650067826569,4.813,40484.9,40484.8,0.346]
["binance-futures","BTCUSDT",1650067826602,4.814,40484.9,40484.8,0.3]
["binance-futures","BTCUSDT",1650067826626,4.813,40484.9,40484.8,0.308]
["binance-futures","BTCUSDT",1650067826668,4.747,40484.9,40484.8,0.308]
["binance-futures","BTCUSDT",1650067826702,4.649,40484.9,40484.8,0.31]
["binance-futures","BTCUSDT",1650067826735,4.65,40484.9,40484.8,0.31]
["binance-futures","BTCUSDT",1650067826770,4.65,40484.9,40484.8,0.229]
["binance-futures","BTCUSDT",1650067826901,4.649,40484.9,40484.8,0.229]
["binance-futures","BTCUSDT",1650067826940,4.65,40484.9,40484.8,0.225]
["binance-futures","BTCUSDT",1650067827004,4.649,40484.9,40484.8,0.245]
["binance-futures","BTCUSDT",1650067827013,4.65,40484.9,40484.8,0.245]
["binance-futures","BTCUSDT",1650067827087,4.65,40484.9,40484.8,0.236]
["binance-futures","BTCUSDT",1650067827117,4.748,40484.9,40484.8,0.236]
["binance-futures","BTCUSDT",1650067827151,4.65,40484.9,40484.8,0.236]
["binance-futures","BTCUSDT",1650067827186,4.661,40484.9,40484.8,0.264]
["binance-futures","BTCUSDT",1650067827218,4.66,40484.9,40484.8,0.265]
["binance-futures","BTCUSDT",1650067827248,4.636,40484.9,40484.8,0.265]
["binance-futures","BTCUSDT",1650067827319,4.635,40484.9,40484.8,0.265]
["binance-futures","BTCUSDT",1650067827355,4.398,40484.9,40484.8,0.265]
["binance-futures","BTCUSDT",1650067827383,4.499,40484.9,40484.8,0.265]
["binance-futures","BTCUSDT",1650067827414,4.503,40484.9,40484.8,0.265]
["binance-futures","BTCUSDT",1650067827450,4.603,40484.9,40484.8,0.265]
["binance-futures","BTCUSDT",1650067827487,4.853,40484.9,40484.8,0.266]
["binance-futures","BTCUSDT",1650067827521,3.458,40484.9,40484.8,1.164]
["binance-futures","BTCUSDT",1650067827554,2.121,40484.9,40484.8,1.533]
["binance-futures","BTCUSDT",1650067827587,0.711,40484.9,40484.8,0.698]
["binance-futures","BTCUSDT",1650067827626,0.711,40484.9,40484.8,1.27]
["binance-futures","BTCUSDT",1650067827652,0.461,40484.9,40484.8,2.168]
["binance-futures","BTCUSDT",1650067827681,0.508,40484.9,40484.8,2.459]
["binance-futures","BTCUSDT",1650067827758,1.008,40484.9,40484.8,2.395]
["binance-futures","BTCUSDT",1650067827929,1.069,40484.9,40484.8,2.334]
["binance-futures","BTCUSDT",1650067828198,1.069,40484.9,40484.8,2.368]
["binance-futures","BTCUSDT",1650067828228,1.069,40484.9,40484.8,4.277]
["binance-futures","BTCUSDT",1650067828266,0.258,40484.9,40484.8,4.772]
["binance-futures","BTCUSDT",1650067828298,0.108,40484.9,40484.8,4.555]
["binance-futures","BTCUSDT",1650067828371,0.107,40484.9,40484.8,4.561]
["binance-futures","BTCUSDT",1650067828400,0.107,40484.9,40484.8,4.666]
["binance-futures","BTCUSDT",1650067828437,0.107,40484.9,40484.8,4.68]
["binance-futures","BTCUSDT",1650067828467,0.106,40484.9,40484.8,4.68]
["binance-futures","BTCUSDT",1650067828508,0.101,40484.9,40484.8,4.688]
["binance-futures","BTCUSDT",1650067828675,0.101,40484.9,40484.8,4.697]
["binance-futures","BTCUSDT",1650067828776,0.101,40484.9,40484.8,4.688]
["binance-futures","BTCUSDT",1650067828811,0.101,40484.9,40484.8,4.698]
["binance-futures","BTCUSDT",1650067828844,0.101,40484.9,40484.8,5.498]
["binance-futures","BTCUSDT",1650067828979,0.101,40484.9,40484.8,5.488]
["binance-futures","BTCUSDT",1650067829014,0.101,40484.9,40484.8,5.496]
["binance-futures","BTCUSDT",1650067829043,0.101,40484.9,40484.8,5.497]
["binance-futures","BTCUSDT",1650067829112,0.1,40484.9,40484.8,5.449]
["binance-futures","BTCUSDT",1650067829151,0.1,40484.9,40484.8,5.394]
["binance-futures","BTCUSDT",1650067829215,0.1,40484.9,40484.8,5.391]
["binance-futures","BTCUSDT",1650067829251,0.1,40484.9,40484.8,5.379]
["binance-futures","BTCUSDT",1650067829283,0.1,40484.9,40484.8,5.371]
["binance-futures","BTCUSDT",1650067829320,0.1,40484.9,40484.8,5.267]
["binance-futures","BTCUSDT",1650067829352,0.1,40484.9,40484.8,5.276]
["binance-futures","BTCUSDT",1650067829386,0.101,40484.9,40484.8,5.358]
["binance-futures","BTCUSDT",1650067829421,0.1,40484.9,40484.8,5.358]
["binance-futures","BTCUSDT",1650067829455,0.1,40484.9,40484.8,5.33]
["binance-futures","BTCUSDT",1650067829480,0.579,40486.2,40486.1,0.179]
["binance-futures","BTCUSDT",1650067829523,0.006,40487.8,40487.3,0.217]
["binance-futures","BTCUSDT",1650067829553,0.555,40487.8,40487.7,1.253]
["binance-futures","BTCUSDT",1650067829586,1.391,40487.8,40487.7,2.464]
["binance-futures","BTCUSDT",1650067829625,1.387,40487.8,40487.7,2.454]
["binance-futures","BTCUSDT",1650067829694,1.387,40487.8,40487.7,2.327]
["binance-futures","BTCUSDT",1650067829834,1.387,40487.8,40487.7,2.357]
["binance-futures","BTCUSDT",1650067829869,1.73,40487.8,40487.7,2.499]
["binance-futures","BTCUSDT",1650067829901,1.383,40487.8,40487.7,3.353]
["binance-futures","BTCUSDT",1650067829938,1.383,40487.8,40487.7,3.367]
["binance-futures","BTCUSDT",1650067829971,1.42,40487.8,40487.7,2.534]
["binance-futures","BTCUSDT",1650067830000,2.814,40487.8,40487.7,2.491]
["binance-futures","BTCUSDT",1650067830040,2.814,40487.8,40487.7,2.499]
["binance-futures","BTCUSDT",1650067830174,2.817,40487.8,40487.7,2.499]
["binance-futures","BTCUSDT",1650067830233,2.817,40487.8,40487.7,2.501]
["binance-futures","BTCUSDT",1650067830308,2.817,40487.8,40487.7,2.516]
["binance-futures","BTCUSDT",1650067830344,2.817,40487.8,40487.7,2.517]
["binance-futures","BTCUSDT",1650067830380,2.817,40487.8,40487.7,2.518]
["binance-futures","BTCUSDT",1650067830444,2.817,40487.8,40487.7,2.504]
["binance-futures","BTCUSDT",1650067830478,2.815,40487.8,40487.7,2.514]
["binance-futures","BTCUSDT",1650067830514,2.819,40487.8,40487.7,2.513]
["binance-futures","BTCUSDT",1650067830555,2.819,40487.8,40487.7,2.507]
["binance-futures","BTCUSDT",1650067830583,2.819,40487.8,40487.7,2.509]
["binance-futures","BTCUSDT",1650067830617,3.293,40487.8,40487.7,2.291]
["binance-futures","BTCUSDT",1650067830648,3.293,40487.8,40487.7,1.719]
["binance-futures","BTCUSDT",1650067830715,3.293,40487.8,40487.7,1.787]
["binance-futures","BTCUSDT",1650067830751,3.293,40487.8,40487.7,1.709]
["binance-futures","BTCUSDT",1650067830854,3.293,40487.8,40487.7,1.694]
["binance-futures","BTCUSDT",1650067830888,3.363,40487.8,40487.7,0.791]
["binance-futures","BTCUSDT",1650067830924,6.368,40487.8,40487.7,0.407]
["binance-futures","BTCUSDT",1650067830952,7.419,40487.8,40487.7,0.407]
["binance-futures","BTCUSDT",1650067830983,8.062,40487.8,40487.7,0.407]
["binance-futures","BTCUSDT",1650067831019,8.087,40487.8,40487.7,0.407]
["binance-futures","BTCUSDT",1650067831160,8.307,40487.8,40487.7,0.407]
["binance-futures","BTCUSDT",1650067831194,8.331,40487.8,40487.7,0.407]
["binance-futures","BTCUSDT",1650067831259,8.202,40487.8,40487.7,0.407]
["binance-futures","BTCUSDT",1650067831289,8.202,40487.8,40487.7,0.247]
["binance-futures","BTCUSDT",1650067831328,8.202,40487.8,40487.7,0.275]
["binance-futures","BTCUSDT",1650067831427,8.202,40487.8,40487.7,0.278]
["binance-futures","BTCUSDT",1650067831527,8.317,40487.8,40487.7,0.278]
["binance-futures","BTCUSDT",1650067831598,7.803,40487.8,40487.7,0.279]
["binance-futures","BTCUSDT",1650067831631,7.804,40487.8,40487.7,0.279]
["binance-futures","BTCUSDT",1650067831665,7.803,40487.8,40487.7,0.279]
["binance-futures","BTCUSDT",1650067831727,7.404,40487.8,40487.7,0.279]
["binance-futures","BTCUSDT",1650067831760,7.403,40487.8,40487.7,0.279]
["binance-futures","BTCUSDT",1650067831796,7.378,40487.8,40487.7,0.279]
["binance-futures","BTCUSDT",1650067831867,7.158,40487.8,40487.7,0.279]
["binance-futures","BTCUSDT",1650067832213,7.044,40487.8,40487.7,0.279]
["binance-futures","BTCUSDT",1650067832243,7.044,40487.8,40487.7,0.235]
["binance-futures","BTCUSDT",1650067832449,7.044,40487.8,40487.7,0.236]
["binance-futures","BTCUSDT",1650067832620,7.045,40487.8,40487.7,0.237]
["binance-futures","BTCUSDT",1650067832653,7.148,40487.8,40487.7,0.237]
["binance-futures","BTCUSDT",1650067832688,7.449,40487.8,40487.7,0.237]
["binance-futures","BTCUSDT",1650067832722,7.044,40487.8,40487.7,0.237]
["binance-futures","BTCUSDT",1650067832823,7.344,40487.8,40487.7,0.237]
["binance-futures","BTCUSDT",1650067832857,7.044,40487.8,40487.7,0.237]
["binance-futures","BTCUSDT",1650067833023,7.539,40487.8,40487.7,0.237]
["binance-futures","BTCUSDT",1650067833056,7.643,40487.8,40487.7,0.237]
["binance-futures","BTCUSDT",1650067833123,7.642,40487.8,40487.7,0.237]
["binance-futures","BTCUSDT",1650067833263,7.942,40487.8,40487.7,0.237]
["binance-futures","BTCUSDT",1650067833295,7.941,40487.8,40487.7,0.237]
["binance-futures","BTCUSDT",1650067833430,7.938,40487.8,40487.7,0.237]
["binance-futures","BTCUSDT",1650067833462,7.939,40487.8,40487.7,0.237]
["binance-futures","BTCUSDT",1650067833568,7.639,40487.8,40487.7,0.238]
["binance-futures","BTCUSDT",1650067833597,6.639,40487.8,40487.7,0.238]
["binance-futures","BTCUSDT",1650067833771,6.641,40487.8,40487.7,0.238]
["binance-futures","BTCUSDT",1650067833806,6.64,40487.8,40487.7,0.238]
["binance-futures","BTCUSDT",1650067833840,6.641,40487.8,40487.7,0.228]
["binance-futures","BTCUSDT",1650067833878,7.04,40487.8,40487.7,0.237]
["binance-futures","BTCUSDT",1650067833911,7.74,40487.8,40487.7,0.235]
["binance-futures","BTCUSDT",1650067833942,7.74,40487.8,40487.7,0.236]
["binance-futures","BTCUSDT",1650067833979,7.637,40487.8,40487.7,0.236]
["binance-futures","BTCUSDT",1650067834010,7.336,40487.8,40487.7,0.236]
["binance-futures","BTCUSDT",1650067834043,7.337,40487.8,40487.7,0.236]
["binance-futures","BTCUSDT",1650067834075,7.641,40487.8,40487.7,0.236]
["binance-futures","BTCUSDT",1650067834110,7.341,40487.8,40487.7,0.236]
["binance-futures","BTCUSDT",1650067834140,7.641,40487.8,40487.7,0.236]
["binance-futures","BTCUSDT",1650067834171,7.342,40487.8,40487.7,0.236]
["binance-futures","BTCUSDT",1650067834237,8.46,40487.8,40487.7,0.236]
["binance-futures","BTCUSDT",1650067834272,8.46,40487.8,40487.7,0.237]
["binance-futures","BTCUSDT",1650067834341,8.489,40487.8,40487.7,0.143]
["binance-futures","BTCUSDT",1650067834377,8.089,40487.8,40487.7,0.143]
["binance-futures","BTCUSDT",1650067834410,7.69,40487.8,40487.7,0.143]
["binance-futures","BTCUSDT",1650067834441,7.689,40487.8,40487.7,0.144]
["binance-futures","BTCUSDT",1650067834546,7.69,40487.8,40487.7,0.144]
["binance-futures","BTCUSDT",1650067834579,7.69,40487.8,40487.7,0.142]
["binance-futures","BTCUSDT",1650067834613,6.714,40487.8,40487.7,0.142]
["binance-futures","BTCUSDT",1650067834647,6.715,40487.8,40487.7,0.142]
["binance-futures","BTCUSDT",1650067834716,6.315,40487.8,40487.7,0.142]
["binance-futures","BTCUSDT",1650067834749,6.314,40487.8,40487.7,0.143]
["binance-futures","BTCUSDT",1650067834781,6.315,40487.8,40487.7,0.143]
["binance-futures","BTCUSDT",1650067834813,6.314,40487.8,40487.7,0.143]
["binance-futures","BTCUSDT",1650067834844,6.315,40487.8,40487.7,0.143]
["binance-futures","BTCUSDT",1650067834883,6.196,40487.8,40487.7,0.143]
["binance-futures","BTCUSDT",1650067834917,5.795,40487.8,40487.7,0.094]
["binance-futures","BTCUSDT",1650067835019,5.601,40487.8,40487.7,0.094]
["binance-futures","BTCUSDT",1650067835052,5.602,40487.8,40487.7,0.094]
["binance-futures","BTCUSDT",1650067835177,5.601,40487.8,40487.7,0.094]
["binance-futures","BTCUSDT",1650067835210,5.602,40487.8,40487.7,0.096]
["binance-futures","BTCUSDT",1650067835247,5.601,40487.8,40487.7,0.096]
["binance-futures","BTCUSDT",1650067835279,5.596,40487.8,40487.7,0.096]
["binance-futures","BTCUSDT",1650067835313,5.597,40487.8,40487.7,0.095]
["binance-futures","BTCUSDT",1650067835344,5.596,40487.8,40487.7,0.095]
["binance-futures","BTCUSDT",1650067835445,5.297,40487.8,40487.7,0.677]
["binance-futures","BTCUSDT",1650067835478,5.235,40487.8,40487.7,0.667]
["binance-futures","BTCUSDT",1650067835505,5.234,40487.8,40487.7,0.667]
["binance-futures","BTCUSDT",1650067835543,5.235,40487.8,40487.7,0.667]
["binance-futures","BTCUSDT",1650067835577,5.011,40487.8,40487.7,0.667]
["binance-futures","BTCUSDT",1650067835608,5.012,40487.8,40487.7,0.667]
["binance-futures","BTCUSDT",1650067835679,5.605,40487.8,40487.7,0.667]
["binance-futures","BTCUSDT",1650067835715,6.037,40487.8,40487.7,0.667]
["binance-futures","BTCUSDT",1650067835746,6.032,40487.8,40487.7,0.667]
["binance-futures","BTCUSDT",1650067835781,6.031,40487.8,40487.7,0.667]
["binance-futures","BTCUSDT",1650067835812,6.032,40487.8,40487.7,0.692]
["binance-futures","BTCUSDT",1650067835846,5.632,40487.8,40487.7,0.692]
["binance-futures","BTCUSDT",1650067835881,5.631,40487.8,40487.7,0.692]
["binance-futures","BTCUSDT",1650067835913,5.632,40487.8,40487.7,0.692]
["binance-futures","BTCUSDT",1650067835949,5.631,40487.8,40487.7,0.692]
["binance-futures","BTCUSDT",1650067835988,5.632,40487.8,40487.7,0.692]
["binance-futures","BTCUSDT",1650067836206,5.631,40487.8,40487.7,0.692]
["binance-futures","BTCUSDT",1650067836234,5.632,40487.8,40487.7,0.694]
["binance-futures","BTCUSDT",1650067836270,5.631,40487.8,40487.7,0.694]
["binance-futures","BTCUSDT",1650067836303,5.63,40487.8,40487.7,0.721]
["binance-futures","BTCUSDT",1650067836342,5.599,40487.8,40487.7,0.721]
["binance-futures","BTCUSDT",1650067836372,5.601,40487.8,40487.7,0.721]
["binance-futures","BTCUSDT",1650067836404,5.6,40487.8,40487.7,0.721]
["binance-futures","BTCUSDT",1650067836478,5.601,40487.8,40487.7,0.727]
["binance-futures","BTCUSDT",1650067836640,5.6,40487.8,40487.7,0.727]
["binance-futures","BTCUSDT",1650067836673,5.601,40487.8,40487.7,0.727]
["binance-futures","BTCUSDT",1650067836709,5.6,40487.8,40487.7,0.727]
["binance-futures","BTCUSDT",1650067836737,5.601,40487.8,40487.7,0.727]
["binance-futures","BTCUSDT",1650067836778,5.6,40487.8,40487.7,0.727]
["binance-futures","BTCUSDT",1650067836849,5.601,40487.8,40487.7,0.727]
["binance-futures","BTCUSDT",1650067836882,5.52,40487.8,40487.7,0.727]
["binance-futures","BTCUSDT",1650067836987,5.521,40487.8,40487.7,0.713]
["binance-futures","BTCUSDT",1650067837016,5.52,40487.8,40487.7,0.713]
["binance-futures","BTCUSDT",1650067837053,5.601,40487.8,40487.7,0.713]
["binance-futures","BTCUSDT",1650067837089,5.602,40487.8,40487.7,0.713]
["binance-futures","BTCUSDT",1650067837158,5.633,40487.8,40487.7,0.696]
["binance-futures","BTCUSDT",1650067837223,5.632,40487.8,40487.7,0.696]
["binance-futures","BTCUSDT",1650067837257,5.632,40487.8,40487.7,0.698]
["binance-futures","BTCUSDT",1650067837295,5.642,40487.8,40487.7,0.7]
["binance-futures","BTCUSDT",1650067837325,5.641,40487.8,40487.7,0.7]
["binance-futures","BTCUSDT",1650067837361,5.687,40487.8,40487.7,0.7]
["binance-futures","BTCUSDT",1650067837395,5.657,40487.8,40487.7,0.751]
["binance-futures","BTCUSDT",1650067837429,5.656,40487.8,40487.7,0.751]
["binance-futures","BTCUSDT",1650067837494,5.656,40487.8,40487.7,0.689]
["binance-futures","BTCUSDT",1650067837531,5.687,40487.8,40487.7,0.689]
["binance-futures","BTCUSDT",1650067837598,5.686,40487.8,40487.7,0.693]
["binance-futures","BTCUSDT",1650067837634,5.777,40487.8,40487.7,0.693]
["binance-futures","BTCUSDT",1650067837670,5.686,40487.8,40487.7,0.693]
["binance-futures","BTCUSDT",1650067837705,5.687,40487.8,40487.7,0.693]
["binance-futures","BTCUSDT",1650067837810,5.686,40487.8,40487.7,0.693]
["binance-futures","BTCUSDT",1650067837843,5.792,40487.8,40487.7,0.693]
["binance-futures","BTCUSDT",1650067837907,5.765,40487.8,40487.7,0.693]
["binance-futures","BTCUSDT",1650067837945,5.765,40487.8,40487.7,0.543]
["binance-futures","BTCUSDT",1650067837980,5.764,40487.8,40487.7,0.543]
["binance-futures","BTCUSDT",1650067838046,5.765,40487.8,40487.7,0.543]
["binance-futures","BTCUSDT",1650067838125,5.765,40487.8,40487.7,0.541]
["binance-futures","BTCUSDT",1650067838157,5.764,40487.8,40487.7,0.541]
["binance-futures","BTCUSDT",1650067838187,5.765,40487.8,40487.7,0.545]
["binance-futures","BTCUSDT",1650067838222,5.764,40487.8,40487.7,0.545]
["binance-futures","BTCUSDT",1650067838256,8.555,40487.6,40487.5,0.001]
["binance-futures","BTCUSDT",1650067838287,10.133,40487.6,40487.5,0.001]
["binance-futures","BTCUSDT",1650067838320,10.143,40487.6,40487.5,0.001]
["binance-futures","BTCUSDT",1650067838387,10.225,40487.6,40487.5,0.001]
["binance-futures","BTCUSDT",1650067838414,10.227,40487.6,40487.5,0.001]
["binance-futures","BTCUSDT",1650067838479,10.228,40487.6,40487.5,0.001]
["binance-futures","BTCUSDT",1650067838550,10.636,40487.6,40487.5,0.001]
["binance-futures","BTCUSDT",1650067838581,11.037,40487.6,40487.5,0.001]
["binance-futures","BTCUSDT",1650067838614,11.037,40487.6,40487.5,0.004]
["binance-futures","BTCUSDT",1650067838677,11.265,40487.6,40487.5,0.004]
["binance-futures","BTCUSDT",1650067839037,12.059,40487.6,40487.5,0.004]
["binance-futures","BTCUSDT",1650067839178,1.188,40484.8,40484.7,0.433]
["binance-futures","BTCUSDT",1650067839206,0.853,40484.8,40484.7,1.331]
["binance-futures","BTCUSDT",1650067839239,1.101,40484.8,40484.7,1.405]
["binance-futures","BTCUSDT",1650067839276,1.106,40484.8,40484.7,1.947]
["binance-futures","BTCUSDT",1650067839310,0.852,40484.8,40484.7,1.883]
["binance-futures","BTCUSDT",1650067839347,0.861,40484.8,40484.7,1.883]
["binance-futures","BTCUSDT",1650067839421,0.907,40484.8,40484.7,1.883]
["binance-futures","BTCUSDT",1650067839460,0.149,40484.8,40484.7,2.709]
["binance-futures","BTCUSDT",1650067839490,0.153,40484.8,40484.7,2.71]
["binance-futures","BTCUSDT",1650067839523,0.233,40484.8,40484.7,2.846]
["binance-futures","BTCUSDT",1650067839554,0.241,40484.8,40484.7,2.846]
["binance-futures","BTCUSDT",1650067839589,0.241,40484.8,40484.7,2.845]
["binance-futures","BTCUSDT",1650067839623,0.242,40484.8,40484.7,2.845]
["binance-futures","BTCUSDT",1650067839826,0.242,40484.8,40484.7,2.939]
["binance-futures","BTCUSDT",1650067839926,0.242,40484.8,40484.7,2.941]
["binance-futures","BTCUSDT",1650067840064,0.234,40484.8,40484.7,2.941]
["binance-futures","BTCUSDT",1650067840102,0.131,40484.8,40484.7,3.912]
["binance-futures","BTCUSDT",1650067840135,0.131,40484.8,40484.7,4.287]
["binance-futures","BTCUSDT",1650067840169,0.131,40484.8,40484.7,4.286]
["binance-futures","BTCUSDT",1650067840202,0.122,40484.8,40484.7,5.06]
["binance-futures","BTCUSDT",1650067840331,0.122,40484.8,40484.7,5.149]
["binance-futures","BTCUSDT",1650067840364,0.122,40484.8,40484.7,5.15]
["binance-futures","BTCUSDT",1650067840434,0.122,40484.8,40484.7,5.118]
["binance-futures","BTCUSDT",1650067840599,0.122,40484.8,40484.7,5.119]
["binance-futures","BTCUSDT",1650067840634,0.132,40484.8,40484.7,5.12]
["binance-futures","BTCUSDT",1650067840667,0.132,40484.8,40484.7,5.03]
["binance-futures","BTCUSDT",1650067841041,0.132,40484.8,40484.7,3.661]
["binance-futures","BTCUSDT",1650067841078,1.568,40484.8,40484.7,3.653]
["binance-futures","BTCUSDT",1650067841107,1.568,40484.8,40484.7,3.028]
["binance-futures","BTCUSDT",1650067841138,1.634,40484.8,40484.7,2.324]
["binance-futures","BTCUSDT",1650067841172,0.247,40484.8,40484.7,2.198]
["binance-futures","BTCUSDT",1650067841214,0.24,40484.8,40484.7,2.198]
["binance-futures","BTCUSDT",1650067841278,0.14,40484.8,40484.7,2.198]
["binance-futures","BTCUSDT",1650067841381,0.14,40484.8,40484.7,3.116]
["binance-futures","BTCUSDT",1650067841414,0.14,40484.8,40484.7,3.588]
["binance-futures","BTCUSDT",1650067841454,0.002,40484.8,40484.7,4.354]
["binance-futures","BTCUSDT",1650067841485,0.003,40484.8,40484.7,3.932]
["binance-futures","BTCUSDT",1650067841521,0.003,40484.8,40484.7,3.933]
["binance-futures","BTCUSDT",1650067841665,0.002,40484.8,40484.7,3.957]
["binance-futures","BTCUSDT",1650067841803,0.002,40484.8,40484.7,3.966]
["binance-futures","BTCUSDT",1650067842000,0.002,40484.8,40484.7,6.076]
["binance-futures","BTCUSDT",1650067842136,0.002,40484.8,40484.7,5.965]
["binance-futures","BTCUSDT",1650067842200,0.081,40484.8,40484.7,6.073]
["binance-futures","BTCUSDT",1650067842299,0.081,40484.8,40484.7,5.987]
["binance-futures","BTCUSDT",1650067842333,0.082,40484.8,40484.7,5.987]
["binance-futures","BTCUSDT",1650067842435,0.13,40484.8,40484.7,5.991]
["binance-futures","BTCUSDT",1650067842468,0.13,40484.8,40484.7,5.955]
["binance-futures","BTCUSDT",1650067842503,0.13,40484.8,40484.7,5.335]
["binance-futures","BTCUSDT",1650067842537,0.13,40484.8,40484.7,2.94]
["binance-futures","BTCUSDT",1650067842641,1.451,40484.8,40484.7,3.045]
["binance-futures","BTCUSDT",1650067842672,1.562,40484.8,40484.7,2.654]
["binance-futures","BTCUSDT",1650067842813,1.012,40484.8,40484.7,2.654]
["binance-futures","BTCUSDT",1650067842851,0.204,40484.8,40484.7,2.817]
["binance-futures","BTCUSDT",1650067842953,0.204,40484.8,40484.7,3.4]
["binance-futures","BTCUSDT",1650067843029,0.124,40484.8,40484.7,3.4]
["binance-futures","BTCUSDT",1650067843059,0.05,40484.8,40484.7,3.4]
["binance-futures","BTCUSDT",1650067843158,0.05,40484.8,40484.7,3.41]
["binance-futures","BTCUSDT",1650067843263,0.05,40484.8,40484.7,3.299]
["binance-futures","BTCUSDT",1650067843298,0.05,40484.8,40484.7,3.3]
["binance-futures","BTCUSDT",1650067843394,0.05,40484.8,40484.7,3.299]
["binance-futures","BTCUSDT",1650067843432,0.052,40484.8,40484.7,3.405]
["binance-futures","BTCUSDT",1650067843465,0.052,40484.8,40484.7,5.64]
["binance-futures","BTCUSDT",1650067843496,0.054,40484.8,40484.7,5.768]
["binance-futures","BTCUSDT",1650067843533,0.054,40484.8,40484.7,6.318]
["binance-futures","BTCUSDT",1650067843631,0.054,40484.8,40484.7,6.218]
["binance-futures","BTCUSDT",1650067843800,0.054,40484.8,40484.7,5.674]
["binance-futures","BTCUSDT",1650067843927,0.054,40484.8,40484.7,5.67]
["binance-futures","BTCUSDT",1650067843967,0.054,40484.8,40484.7,5.167]
["binance-futures","BTCUSDT",1650067843994,0.054,40484.8,40484.7,5.143]
["binance-futures","BTCUSDT",1650067844031,0.054,40484.8,40484.7,5.144]
["binance-futures","BTCUSDT",1650067844165,0.054,40484.8,40484.7,5.248]
["binance-futures","BTCUSDT",1650067844201,0.054,40484.8,40484.7,5.249]
["binance-futures","BTCUSDT",1650067844232,0.054,40484.8,40484.7,5.248]
["binance-futures","BTCUSDT",1650067844259,0.054,40484.8,40484.7,5.249]
["binance-futures","BTCUSDT",1650067844296,0.054,40484.8,40484.7,5.25]
["binance-futures","BTCUSDT",1650067844323,0.054,40484.8,40484.7,5.166]
["binance-futures","BTCUSDT",1650067844360,0.054,40484.8,40484.7,5.19]
["binance-futures","BTCUSDT",1650067844394,0.054,40484.8,40484.7,5.739]
["binance-futures","BTCUSDT",1650067844427,0.052,40484.8,40484.7,5.664]
["binance-futures","BTCUSDT",1650067844458,0.055,40484.8,40484.7,5.664]
["binance-futures","BTCUSDT",1650067844531,0.055,40484.8,40484.7,5.18]
["binance-futures","BTCUSDT",1650067844562,0.055,40484.8,40484.7,5.179]
["binance-futures","BTCUSDT",1650067844634,0.055,40484.8,40484.7,5.18]
["binance-futures","BTCUSDT",1650067844666,0.059,40484.8,40484.7,5.178]
["binance-futures","BTCUSDT",1650067844700,0.059,40484.8,40484.7,5.154]
["binance-futures","BTCUSDT",1650067844732,0.059,40484.8,40484.7,5.065]
["binance-futures","BTCUSDT",1650067844766,0.058,40484.8,40484.7,5.065]
["binance-futures","BTCUSDT",1650067844798,0.135,40484.8,40484.7,5.064]
["binance-futures","BTCUSDT",1650067844829,0.135,40484.8,40484.7,5.065]
["binance-futures","BTCUSDT",1650067844898,0.135,40484.8,40484.7,5.064]
["binance-futures","BTCUSDT",1650067844963,0.135,40484.8,40484.7,4.959]
["binance-futures","BTCUSDT",1650067844994,0.135,40484.8,40484.7,4.958]
["binance-futures","BTCUSDT",1650067845026,0.135,40484.8,40484.7,4.959]
["binance-futures","BTCUSDT",1650067845061,0.135,40484.8,40484.7,4.581]
["binance-futures","BTCUSDT",1650067845097,0.088,40484.8,40484.7,4.581]
["binance-futures","BTCUSDT",1650067845125,0.088,40484.8,40484.7,5.107]
["binance-futures","BTCUSDT",1650067845158,0.088,40484.8,40484.7,5.106]
["binance-futures","BTCUSDT",1650067845189,0.087,40484.8,40484.7,5.102]
["binance-futures","BTCUSDT",1650067845224,0.087,40484.8,40484.7,5.138]
["binance-futures","BTCUSDT",1650067845362,0.087,40484.8,40484.7,5.516]
["binance-futures","BTCUSDT",1650067845398,0.087,40484.8,40484.7,5.524]
["binance-futures","BTCUSDT",1650067845429,0.085,40484.8,40484.7,5.548]
["binance-futures","BTCUSDT",1650067845461,0.094,40484.8,40484.7,5.548]
["binance-futures","BTCUSDT",1650067845494,0.115,40484.8,40484.7,5.548]
["binance-futures","BTCUSDT",1650067845731,0.113,40484.8,40484.7,5.548]
["binance-futures","BTCUSDT",1650067845863,0.113,40484.8,40484.7,6.098]
["binance-futures","BTCUSDT",1650067845902,0.113,40484.8,40484.7,6.177]
["binance-futures","BTCUSDT",1650067845974,0.113,40484.8,40484.7,6.49]
["binance-futures","BTCUSDT",1650067846073,0.113,40484.8,40484.7,6.491]
["binance-futures","BTCUSDT",1650067846175,0.113,40484.8,40484.7,6.49]
["binance-futures","BTCUSDT",1650067846270,0.113,40484.8,40484.7,6.207]
["binance-futures","BTCUSDT",1650067846311,0.113,40484.8,40484.7,6.161]
["binance-futures","BTCUSDT",1650067846343,0.113,40484.8,40484.7,6.19]
["binance-futures","BTCUSDT",1650067846411,0.094,40484.8,40484.7,6.19]
["binance-futures","BTCUSDT",1650067846473,0.088,40484.8,40484.7,6.194]
["binance-futures","BTCUSDT",1650067846537,0.088,40484.8,40484.7,6.083]
["binance-futures","BTCUSDT",1650067846605,0.088,40484.8,40484.7,6.084]
["binance-futures","BTCUSDT",1650067846636,0.088,40484.8,40484.7,6.083]
["binance-futures","BTCUSDT",1650067846737,0.088,40484.8,40484.7,6.084]
["binance-futures","BTCUSDT",1650067846802,0.088,40484.8,40484.7,6.079]
["binance-futures","BTCUSDT",1650067846838,0.087,40484.8,40484.7,6.079]
["binance-futures","BTCUSDT",1650067846869,0.087,40484.8,40484.7,6.078]
["binance-futures","BTCUSDT",1650067847004,0.087,40484.8,40484.7,6.079]
["binance-futures","BTCUSDT",1650067847036,0.087,40484.8,40484.7,6.078]
["binance-futures","BTCUSDT",1650067847068,0.087,40484.8,40484.7,6.079]
["binance-futures","BTCUSDT",1650067847170,0.087,40484.8,40484.7,6.069]
["binance-futures","BTCUSDT",1650067847202,0.087,40484.8,40484.7,6.077]
["binance-futures","BTCUSDT",1650067847233,0.087,40484.8,40484.7,6.076]
["binance-futures","BTCUSDT",1650067847274,0.087,40484.8,40484.7,6.876]
["binance-futures","BTCUSDT",1650067847310,0.088,40484.8,40484.7,7.062]
["binance-futures","BTCUSDT",1650067847376,0.039,40484.8,40484.7,6.965]
["binance-futures","BTCUSDT",1650067847406,0.116,40484.8,40484.7,6.965]
["binance-futures","BTCUSDT",1650067847509,0.112,40484.8,40484.7,6.966]
["binance-futures","BTCUSDT",1650067847546,0.153,40484.8,40484.7,6.966]
["binance-futures","BTCUSDT",1650067847620,0.153,40484.8,40484.7,6.958]
["binance-futures","BTCUSDT",1650067847662,0.153,40484.8,40484.7,6.969]
["binance-futures","BTCUSDT",1650067847725,0.153,40484.8,40484.7,6.97]
["binance-futures","BTCUSDT",1650067847831,0.128,40484.8,40484.7,6.97]
["binance-futures","BTCUSDT",1650067848022,0.128,40484.8,40484.7,6.969]
["binance-futures","BTCUSDT",1650067848232,0.104,40484.8,40484.7,6.569]
["binance-futures","BTCUSDT",1650067848343,0.104,40484.8,40484.7,6.162]
["binance-futures","BTCUSDT",1650067848415,0.104,40484.8,40484.7,6.152]
["binance-futures","BTCUSDT",1650067848443,0.104,40484.8,40484.7,6.162]
["binance-futures","BTCUSDT",1650067848512,0.104,40484.8,40484.7,6.174]
["binance-futures","BTCUSDT",1650067848553,0.104,40484.8,40484.7,6.175]
["binance-futures","BTCUSDT",1650067848610,0.104,40484.8,40484.7,6.096]
["binance-futures","BTCUSDT",1650067848684,0.104,40484.8,40484.7,5.949]
["binance-futures","BTCUSDT",1650067848716,0.104,40484.8,40484.7,6.037]
["binance-futures","BTCUSDT",1650067848751,0.104,40484.8,40484.7,5.948]
["binance-futures","BTCUSDT",1650067848849,1.738,40487.3,40487.2,1.32]
["binance-futures","BTCUSDT",1650067848884,3.754,40487.3,40487.2,0.631]
["binance-futures","BTCUSDT",1650067848918,3.997,40487.3,40487.2,0.128]
["binance-futures","BTCUSDT",1650067848979,3.997,40487.3,40487.2,0.138]
["binance-futures","BTCUSDT",1650067849010,3.997,40487.3,40487.2,0.01]
["binance-futures","BTCUSDT",1650067849046,3.997,40487.3,40487.2,0.023]
["binance-futures","BTCUSDT",1650067849146,3.997,40487.3,40487.2,0.062]
["binance-futures","BTCUSDT",1650067849212,3.997,40487.3,40487.2,0.074]
["binance-futures","BTCUSDT",1650067849243,3.997,40487.3,40487.2,0.11]
["binance-futures","BTCUSDT",1650067849284,3.997,40487.3,40487.2,0.111]
["binance-futures","BTCUSDT",1650067849318,3.997,40487.3,40487.2,0.112]
["binance-futures","BTCUSDT",1650067849348,3.997,40487.3,40487.2,0.143]
["binance-futures","BTCUSDT",1650067849416,4.547,40487.3,40487.2,0.143]
["binance-futures","BTCUSDT",1650067849450,5.596,40487.3,40487.2,0.143]
["binance-futures","BTCUSDT",1650067849513,5.045,40487.3,40487.2,0.143]
["binance-futures","BTCUSDT",1650067849554,5.046,40487.3,40487.2,0.144]
["binance-futures","BTCUSDT",1650067849587,5.045,40487.3,40487.2,0.144]
["binance-futures","BTCUSDT",1650067849623,5.045,40487.3,40487.2,0.146]
["binance-futures","BTCUSDT",1650067849654,5.045,40487.3,40487.2,0.107]
["binance-futures","BTCUSDT",1650067849683,5.043,40487.3,40487.2,0.147]
["binance-futures","BTCUSDT",1650067849820,5.044,40487.3,40487.2,0.153]
["binance-futures","BTCUSDT",1650067849885,4.643,40487.3,40487.2,0.153]
["binance-futures","BTCUSDT",1650067849951,4.094,40487.3,40487.2,0.153]
["binance-futures","BTCUSDT",1650067850088,5.094,40487.3,40487.2,0.151]
["binance-futures","BTCUSDT",1650067850115,5.157,40487.3,40487.2,0.151]
["binance-futures","BTCUSDT",1650067850153,5.156,40487.3,40487.2,0.221]
["binance-futures","BTCUSDT",1650067850180,5.132,40487.3,40487.2,0.221]
["binance-futures","BTCUSDT",1650067850216,5.135,40487.3,40487.2,0.222]
["binance-futures","BTCUSDT",1650067850251,5.134,40487.3,40487.2,0.222]
["binance-futures","BTCUSDT",1650067850321,5.135,40487.3,40487.2,0.222]
["binance-futures","BTCUSDT",1650067850357,5.134,40487.3,40487.2,0.222]
["binance-futures","BTCUSDT",1650067850390,5.134,40487.3,40487.2,0.223]
["binance-futures","BTCUSDT",1650067850658,5.135,40487.3,40487.2,0.223]
["binance-futures","BTCUSDT",1650067850732,5.684,40487.3,40487.2,0.227]
["binance-futures","BTCUSDT",1650067850765,6.234,40487.3,40487.2,0.227]
["binance-futures","BTCUSDT",1650067850871,6.348,40487.3,40487.2,0.227]
["binance-futures","BTCUSDT",1650067850934,6.234,40487.3,40487.2,0.227]
["binance-futures","BTCUSDT",1650067851004,6.313,40487.3,40487.2,0.227]
["binance-futures","BTCUSDT",1650067851038,6.714,40487.3,40487.2,0.227]
["binance-futures","BTCUSDT",1650067851078,7.035,40487.3,40487.2,0.164]
["binance-futures","BTCUSDT",1650067851153,7.035,40487.3,40487.2,0.168]
["binance-futures","BTCUSDT",1650067851176,7.034,40487.3,40487.2,0.167]
["binance-futures","BTCUSDT",1650067851255,7.035,40487.3,40487.2,0.169]
["binance-futures","BTCUSDT",1650067851324,7.126,40487.3,40487.2,0.169]
["binance-futures","BTCUSDT",1650067851354,7.125,40487.3,40487.2,0.169]
["binance-futures","BTCUSDT",1650067851383,7.035,40487.3,40487.2,0.169]
["binance-futures","BTCUSDT",1650067851416,6.957,40487.3,40487.2,0.167]
["binance-futures","BTCUSDT",1650067851446,6.957,40487.3,40487.2,0.171]
["binance-futures","BTCUSDT",1650067851476,6.957,40487.3,40487.2,0.178]
["binance-futures","BTCUSDT",1650067851580,6.959,40487.3,40487.2,0.178]
["binance-futures","BTCUSDT",1650067851752,6.966,40487.3,40487.2,0.178]
["binance-futures","BTCUSDT",1650067851913,6.965,40487.3,40487.2,0.178]
["binance-futures","BTCUSDT",1650067852007,6.966,40487.3,40487.2,0.178]
["binance-futures","BTCUSDT",1650067852190,6.966,40487.3,40487.2,0.109]
["binance-futures","BTCUSDT",1650067852228,6.966,40487.3,40487.2,0.21]
["binance-futures","BTCUSDT",1650067852256,6.966,40487.3,40487.2,0.216]
["binance-futures","BTCUSDT",1650067852419,6.566,40487.3,40487.2,0.218]
["binance-futures","BTCUSDT",1650067852547,6.566,40487.3,40487.2,0.219]
["binance-futures","BTCUSDT",1650067852711,7.052,40487.3,40487.2,0.219]
["binance-futures","BTCUSDT",1650067852742,7.452,40487.3,40487.2,0.219]
["binance-futures","BTCUSDT",1650067852811,7.451,40487.3,40487.2,0.219]
["binance-futures","BTCUSDT",1650067852845,8.006,40487.3,40487.2,0.219]
["binance-futures","BTCUSDT",1650067852877,7.931,40487.3,40487.2,0.219]
["binance-futures","BTCUSDT",1650067852911,7.93,40487.3,40487.2,0.219]
["binance-futures","BTCUSDT",1650067852943,7.844,40487.3,40487.2,0.219]
["binance-futures","BTCUSDT",1650067853076,7.845,40487.3,40487.2,0.219]
["binance-futures","BTCUSDT",1650067853137,7.844,40487.3,40487.2,0.219]
["binance-futures","BTCUSDT",1650067853207,7.844,40487.3,40487.2,0.215]
["binance-futures","BTCUSDT",1650067853242,7.844,40487.3,40487.2,0.346]
["binance-futures","BTCUSDT",1650067853272,7.845,40487.3,40487.2,0.377]
["binance-futures","BTCUSDT",1650067853311,7.844,40487.3,40487.2,0.377]
["binance-futures","BTCUSDT",1650067853350,7.845,40487.3,40487.2,0.377]
["binance-futures","BTCUSDT",1650067853388,7.854,40487.3,40487.2,0.377]
["binance-futures","BTCUSDT",1650067853447,7.854,40487.3,40487.2,0.125]
["binance-futures","BTCUSDT",1650067853488,7.855,40487.3,40487.2,0.125]
["binance-futures","BTCUSDT",1650067853523,7.854,40487.3,40487.2,0.125]
["binance-futures","BTCUSDT",1650067853599,7.855,40487.3,40487.2,0.125]
["binance-futures","BTCUSDT",1650067853631,7.834,40487.3,40487.2,0.125]
["binance-futures","BTCUSDT",1650067853693,7.835,40487.3,40487.2,0.125]
["binance-futures","BTCUSDT",1650067853734,7.834,40487.3,40487.2,0.125]
["binance-futures","BTCUSDT",1650067853796,7.835,40487.3,40487.2,0.125]
["binance-futures","BTCUSDT",1650067853860,7.834,40487.3,40487.2,0.125]
["binance-futures","BTCUSDT",1650067853893,7.835,40487.3,40487.2,0.125]
["binance-futures","BTCUSDT",1650067853933,7.834,40487.3,40487.2,0.125]
["binance-futures","BTCUSDT",1650067853966,7.835,40487.3,40487.2,0.125]
["binance-futures","BTCUSDT",1650067854034,7.834,40487.3,40487.2,0.125]
["binance-futures","BTCUSDT",1650067854068,7.834,40487.3,40487.2,0.123]
["binance-futures","BTCUSDT",1650067854141,7.833,40487.3,40487.2,0.123]
["binance-futures","BTCUSDT",1650067854168,7.833,40487.3,40487.2,0.131]
["binance-futures","BTCUSDT",1650067854271,7.833,40487.3,40487.2,0.221]
["binance-futures","BTCUSDT",1650067854354,7.833,40487.3,40487.2,0.132]
["binance-futures","BTCUSDT",1650067854419,7.834,40487.3,40487.2,0.107]
["binance-futures","BTCUSDT",1650067854456,7.833,40487.3,40487.2,0.109]
["binance-futures","BTCUSDT",1650067854687,7.834,40487.3,40487.2,0.109]
["binance-futures","BTCUSDT",1650067854725,8.327,40487.3,40487.2,0.109]
["binance-futures","BTCUSDT",1650067854757,8.302,40487.3,40487.2,0.085]
["binance-futures","BTCUSDT",1650067854791,8.208,40487.3,40487.2,0.103]
["binance-futures","BTCUSDT",1650067854914,8.208,40487.3,40487.2,0.093]
["binance-futures","BTCUSDT",1650067855048,8.207,40487.3,40487.2,0.093]
["binance-futures","BTCUSDT",1650067855224,8.209,40487.3,40487.2,0.093]
["binance-futures","BTCUSDT",1650067855257,8.3,40487.3,40487.2,0.093]
["binance-futures","BTCUSDT",1650067855296,8.225,40487.3,40487.2,0.093]
["binance-futures","BTCUSDT",1650067855324,8.3,40487.3,40487.2,0.093]
["binance-futures","BTCUSDT",1650067855466,7.901,40487.3,40487.2,0.093]
["binance-futures","BTCUSDT",1650067855497,7.9,40487.3,40487.2,0.093]
["binance-futures","BTCUSDT",1650067855644,7.901,40487.3,40487.2,0.093]
["binance-futures","BTCUSDT",1650067855669,7.826,40487.3,40487.2,0.093]
["binance-futures","BTCUSDT",1650067855737,7.827,40487.3,40487.2,0.093]
["binance-futures","BTCUSDT",1650067855779,7.826,40487.3,40487.2,0.043]
["binance-futures","BTCUSDT",1650067855877,7.827,40487.3,40487.2,0.049]
["binance-futures","BTCUSDT",1650067855970,7.826,40487.3,40487.2,0.049]
["binance-futures","BTCUSDT",1650067856040,8.226,40487.3,40487.2,0.049]
["binance-futures","BTCUSDT",1650067856208,7.226,40487.3,40487.2,0.049]
["binance-futures","BTCUSDT",1650067856271,7.227,40487.3,40487.2,0.049]
["binance-futures","BTCUSDT",1650067856307,7.136,40487.3,40487.2,0.049]
["binance-futures","BTCUSDT",1650067856340,7.193,40487.3,40487.2,0.049]
["binance-futures","BTCUSDT",1650067856407,7.184,40487.3,40487.2,0.049]
["binance-futures","BTCUSDT",1650067856443,7.196,40487.3,40487.2,0.05]
["binance-futures","BTCUSDT",1650067856509,7.195,40487.3,40487.2,0.05]
["binance-futures","BTCUSDT",1650067856574,7.316,40487.3,40487.2,0.05]
["binance-futures","BTCUSDT",1650067856712,7.317,40487.3,40487.2,0.05]
["binance-futures","BTCUSDT",1650067856747,7.195,40487.3,40487.2,0.05]
["binance-futures","BTCUSDT",1650067856882,6.954,40487.3,40487.2,0.05]
["binance-futures","BTCUSDT",1650067856985,6.477,40487.3,40487.2,0.049]
["binance-futures","BTCUSDT",1650067857047,7.027,40487.3,40487.2,0.049]
["binance-futures","BTCUSDT",1650067857083,7.028,40487.3,40487.2,0.049]
["binance-futures","BTCUSDT",1650067857148,7.028,40487.3,40487.2,0.05]
["binance-futures","BTCUSDT",1650067857183,7.027,40487.3,40487.2,0.05]
["binance-futures","BTCUSDT",1650067857246,7.033,40487.3,40487.2,0.044]
["binance-futures","BTCUSDT",1650067857281,7.033,40487.3,40487.2,0.046]
["binance-futures","BTCUSDT",1650067857312,7.033,40487.3,40487.2,0.18]
["binance-futures","BTCUSDT",1650067857381,7.034,40487.3,40487.2,0.18]
["binance-futures","BTCUSDT",1650067857436,7.034,40487.3,40487.2,0.16]
["binance-futures","BTCUSDT",1650067880825,6.75,40474.9,40474.8,1.645]
["binance-futures","BTCUSDT",1650067901988,0.995,40470.1,40470.0,6.388]
["binance-futures","BTCUSDT",1650067962401,1.407,40460.1,40460.0,4.538]
["binance-futures","BTCUSDT",1650068011874,4.588,40462.7,40462.6,2.302]
["binance-futures","BTCUSDT",1650068038980,5.073,40459.7,40459.6,0.135]
["binance-futures","BTCUSDT",1650068058238,1.417,40456.2,40456.1,1.125]
["binance-futures","BTCUSDT",1650068099608,0.895,40452.4,40452.3,8.532]
["binance-futures","BTCUSDT",1650068136530,3.136,40457.4,40457.3,5.233]
["binance-futures","BTCUSDT",1650068197077,3.47,40468.4,40468.3,1.031]
["binance-futures","BTCUSDT",1650068228801,0.483,40468.3,40468.2,7.499]
["binance-futures","BTCUSDT",1650068286904,1.776,40477.9,40477.8,2.21]
["binance-futures","BTCUSDT",1650068312765,0.454,40472.1,40472.0,14.257]
["binance-futures","BTCUSDT",1650068373169,11.541,40465.7,40465.6,0.003]
["binance-futures","BTCUSDT",1650068396113,4.207,40465.0,40464.9,1.323]
["binance-futures","BTCUSDT",1650068461885,10.733,40452.2,40452.1,0.069]
["binance-futures","BTCUSDT",1650068479195,10.038,40480.0,40479.9,2.092]
["binance-futures","BTCUSDT",1650068539511,0.242,40476.2,40476.1,8.82]
["binance-futures","BTCUSDT",1650068559691,10.884,40476.5,40476.4,0.057]
["binance-futures","BTCUSDT",1650068640383,7.469,40476.3,40476.2,0.01]
["binance-futures","BTCUSDT",1650068703631,0.936,40480.4,40480.3,5.467]
["binance-futures","BTCUSDT",1650068738109,1.291,40461.1,40461.0,4.769]
["binance-futures","BTCUSDT",1650068760286,0.057,40443.6,40443.5,9.88]
["binance-futures","BTCUSDT",1650068801868,0.234,40442.9,40442.8,6.994]
["binance-futures","BTCUSDT",1650068846820,5.32,40457.2,40457.1,0.394]
["binance-futures","BTCUSDT",1650068923971,7.504,40465.2,40465.1,0.992]
["binance-futures","BTCUSDT",1650068954210,5.635,40464.9,40464.8,0.077]
["binance-futures","BTCUSDT",1650069005716,10.613,40480.4,40478.4,0.005]
["binance-futures","BTCUSDT",1650069025207,0.091,40475.9,40475.8,8.948]
["binance-futures","BTCUSDT",1650069095332,4.016,40476.1,40476.0,3.722]
["binance-futures","BTCUSDT",1650069128931,6.457,40479.6,40479.5,0.213]
["binance-futures","BTCUSDT",1650069180243,0.02,40455.4,40455.3,8.133]
["binance-futures","BTCUSDT",1650069199778,2.472,40465.2,40465.1,0.498]
["binance-futures","BTCUSDT",1650069269218,9.499,40464.1,40464.0,0.08]
["binance-futures","BTCUSDT",1650069291632,0.105,40478.4,40478.3,2.904]
["binance-futures","BTCUSDT",1650069365734,0.762,40472.7,40472.6,8.554]
["binance-futures","BTCUSDT",1650069429466,3.354,40471.4,40471.3,3.716]
["binance-futures","BTCUSDT",1650069467874,8.061,40478.7,40478.6,4.481]
["binance-futures","BTCUSDT",1650069484769,5.108,40478.7,40478.6,2.189]
["binance-futures","BTCUSDT",1650069522095,2.456,40479.5,40479.4,0.074]
["binance-futures","BTCUSDT",1650069568504,0.046,40477.1,40477.0,5.626]
["binance-futures","BTCUSDT",1650069638359,4.154,40482.4,40482.3,3.08]
["binance-futures","BTCUSDT",1650069672474,1.832,40488.6,40488.5,6.651]
["binance-futures","BTCUSDT",1650069719767,2.801,40500.1,40500.0,2.382]
["binance-futures","BTCUSDT",1650069739665,4.101,40505.0,40504.9,6.446]
["binance-futures","BTCUSDT",1650069803634,8.911,40494.6,40494.5,0.007]
["binance-futures","BTCUSDT",1650069839933,3.407,40498.6,40498.5,0.217]
["binance-futures","BTCUSDT",1650069901735,0.036,40498.9,40498.8,16.072]
["binance-futures","BTCUSDT",1650069925673,0.984,40491.3,40491.2,6.806]
["binance-futures","BTCUSDT",1650069997240,0.999,40504.0,40503.9,6.927]
["binance-futures","BTCUSDT",1650070021376,6.68,40502.6,40502.5,0.857]
["binance-futures","BTCUSDT",1650070080861,0.149,40509.5,40509.4,4.295]
["binance-futures","BTCUSDT",1650070089746,11.93,40510.1,40510.0,4.784]
["binance-futures","BTCUSDT",1650070156604,4.888,40522.4,40522.3,0.045]
["binance-futures","BTCUSDT",1650070175775,5.004,40526.4,40526.3,1.055]
["binance-futures","BTCUSDT",1650070215396,3.456,40520.0,40519.9,0.485]
["binance-futures","BTCUSDT",1650070260770,0.515,40512.2,40512.1,12.002]
["binance-futures","BTCUSDT",1650070319148,0.011,40538.4,40538.3,9.061]
["binance-futures","BTCUSDT",1650070335600,2.392,40546.5,40546.4,7.464]
["binance-futures","BTCUSDT",1650070373545,5.263,40530.1,40530.0,0.838]
["binance-futures","BTCUSDT",1650070416940,2.178,40540.1,40540.0,1.668]
["binance-futures","BTCUSDT",1650070476623,0.055,40549.4,40549.3,3.616]
["binance-futures","BTCUSDT",1650070510774,0.685,40542.1,40542.0,8.574]
["binance-futures","BTCUSDT",1650070557586,0.27,40544.1,40544.0,3.043]
["binance-futures","BTCUSDT",1650070575287,1.812,40532.7,40532.6,5.558]
["binance-futures","BTCUSDT",1650070645286,15.313,40536.4,40536.3,0.174]
["binance-futures","BTCUSDT",1650070666440,0.057,40532.1,40532.0,9.907]
["binance-futures","BTCUSDT",1650070736361,8.558,40515.5,40515.4,0.255]
["binance-futures","BTCUSDT",1650070746622,0.01,40518.4,40518.3,5.714]
["binance-futures","BTCUSDT",1650070812278,9.854,40556.8,40556.7,0.113]
["binance-futures","BTCUSDT",1650070828966,0.194,40546.1,40546.0,4.663]
["binance-futures","BTCUSDT",1650070866105,4.111,40537.4,40537.3,10.321]
["binance-futures","BTCUSDT",1650070900374,3.198,40557.5,40557.4,1.851]
["binance-futures","BTCUSDT",1650070960240,22.946,40530.1,40529.8,0.001]
["binance-futures","BTCUSDT",1650070977027,0.034,40526.2,40526.1,5.179]
["binance-futures","BTCUSDT",1650071011168,0.117,40530.0,40529.9,9.132]
["binance-futures","BTCUSDT",1650071052603,8.201,40533.0,40532.9,0.961]
["binance-futures","BTCUSDT",1650071111480,0.011,40518.8,40518.7,9.098]
["binance-futures","BTCUSDT",1650071138970,0.006,40515.2,40515.1,4.07]
["binance-futures","BTCUSDT",1650071186327,0.103,40527.1,40527.0,3.061]
["binance-futures","BTCUSDT",1650071206210,0.003,40521.8,40521.7,5.697]
["binance-futures","BTCUSDT",1650071278646,0.028,40526.5,40526.4,6.372]
["binance-futures","BTCUSDT",1650071298680,14.385,40526.8,40526.7,0.027]
["binance-futures","BTCUSDT",1650071368387,6.415,40526.5,40526.4,2.604]
["binance-futures","BTCUSDT",1650071377229,5.854,40526.5,40526.4,4.274]
["binance-futures","BTCUSDT",1650071449386,0.162,40510.5,40510.4,9.997]
["binance-futures","BTCUSDT",1650071470207,12.476,40513.2,40513.1,3.259]
["binance-futures","BTCUSDT",1650071530394,0.003,40507.6,40507.5,6.387]
["binance-futures","BTCUSDT",1650071540807,8.641,40509.4,40509.3,0.496]
["binance-futures","BTCUSDT",1650071614196,9.123,40510.0,40509.9,2.517]
["binance-futures","BTCUSDT",1650071636218,0.024,40510.1,40510.0,8.228]
["binance-futures","BTCUSDT",1650071678408,7.724,40530.0,40529.9,1.78]
["binance-futures","BTCUSDT",1650071716387,1.033,40539.1,40539.0,3.478]
["binance-futures","BTCUSDT",1650071771223,0.01,40566.8,40566.7,7.406]
["binance-futures","BTCUSDT",1650071793827,2.146,40605.4,40605.3,11.586]
["binance-futures","BTCUSDT",1650071833973,1.082,40589.7,40589.6,1.61]
["binance-futures","BTCUSDT",1650071851261,6.598,40581.3,40581.2,0.447]
["binance-futures","BTCUSDT",1650071906912,13.367,40593.0,40592.9,0.111]
["binance-futures","BTCUSDT",1650071927291,5.339,40595.0,40594.9,0.97]
["binance-futures","BTCUSDT",1650071986957,0.55,40598.2,40598.1,7.001]
["binance-futures","BTCUSDT",1650071995523,1.045,40593.8,40593.7,1.378]
["binance-futures","BTCUSDT",1650072063253,0.02,40583.1,40583.0,3.76]
["binance-futures","BTCUSDT",1650072083561,1.789,40584.6,40584.5,0.412]
["binance-futures","BTCUSDT",1650072142269,0.7,40555.9,40555.8,1.196]
["binance-futures","BTCUSDT",1650072154921,2.237,40553.8,40553.7,0.587]
["binance-futures","BTCUSDT",1650072229563,1.978,40554.3,40554.2,0.074]
["binance-futures","BTCUSDT",1650072255268,0.132,40553.2,40553.1,4.624]
["binance-futures","BTCUSDT",1650072288212,1.7,40604.1,40604.0,5.864]
["binance-futures","BTCUSDT",1650072317782,10.009,40597.2,40597.1,0.092]
["binance-futures","BTCUSDT",1650072370016,3.336,40579.0,40578.9,3.535]
["binance-futures","BTCUSDT",1650072397987,0.776,40586.3,40586.2,1.379]
["binance-futures","BTCUSDT",1650072450239,1.377,40587.8,40587.7,0.512]
["binance-futures","BTCUSDT",1650072470323,5.397,40572.7,40572.6,0.797]
["binance-futures","BTCUSDT",1650072530306,4.579,40563.7,40563.6,3.254]
["binance-futures","BTCUSDT",1650072549960,1.755,40563.7,40563.6,3.35]
["binance-futures","BTCUSDT",1650072613738,1.996,40550.1,40550.0,4.636]
["binance-futures","BTCUSDT",1650072637351,1.53,40550.2,40550.1,0.271]
["binance-futures","BTCUSDT",1650072663637,18.55,40550.0,40549.9,1.281]
["binance-futures","BTCUSDT",1650072719218,5.013,40562.2,40562.1,0.911]
["binance-futures","BTCUSDT",1650072740530,2.764,40558.3,40558.2,0.359]
["binance-futures","BTCUSDT",1650072798411,0.181,40560.0,40559.9,4.126]
["binance-futures","BTCUSDT",1650072831276,2.656,40572.3,40572.2,1.219]
["binance-futures","BTCUSDT",1650072900189,3.696,40572.9,40572.8,3.678]
["binance-futures","BTCUSDT",1650072937905,0.109,40582.1,40582.0,5.128]
["binance-futures","BTCUSDT",1650072976745,0.775,40580.0,40579.9,11.976]
["binance-futures","BTCUSDT",1650072994587,3.427,40575.2,40575.1,1.749]
["binance-futures","BTCUSDT",1650073074634,0.008,40556.3,40556.2,4.86]
["binance-futures","BTCUSDT",1650073086221,0.421,40554.2,40554.1,6.378]
["binance-futures","BTCUSDT",1650073147367,0.253,40550.1,40550.0,3.651]
["binance-futures","BTCUSDT",1650073164022,4.673,40556.0,40555.9,1.462]
["binance-futures","BTCUSDT",1650073239190,5.597,40549.5,40549.4,0.381]
["binance-futures","BTCUSDT",1650073247730,7.616,40548.8,40548.7,0.387]
["binance-futures","BTCUSDT",1650073317892,5.788,40546.1,40546.0,1.332]
["binance-futures","BTCUSDT",1650073340114,0.944,40561.9,40561.8,6.091]
["binance-futures","BTCUSDT",1650073400484,3.994,40566.0,40565.9,0.117]
["binance-futures","BTCUSDT",1650073425431,0.357,40568.9,40568.8,3.838]
["binance-futures","BTCUSDT",1650073489337,6.104,40557.7,40557.6,0.15]
["binance-futures","BTCUSDT",1650073516507,0.05,40542.2,40542.1,6.788]
["binance-futures","BTCUSDT",1650073573583,4.041,40572.5,40572.4,0.112]
["binance-futures","BTCUSDT",1650073621588,1.103,40572.4,40572.3,7.482]
["binance-futures","BTCUSDT",1650073661411,2.763,40590.4,40590.3,2.267]
["binance-futures","BTCUSDT",1650073683195,0.497,40587.4,40587.3,9.005]
["binance-futures","BTCUSDT",1650073758630,0.03,40566.7,40566.6,4.115]
["binance-futures","BTCUSDT",1650073770061,5.097,40553.8,40553.7,0.83]
["binance-futures","BTCUSDT",1650073829923,0.747,40552.5,40552.4,1.674]
["binance-futures","BTCUSDT",1650073852415,0.077,40558.2,40558.1,2.276]
["binance-futures","BTCUSDT",1650073926406,2.889,40547.4,40547.3,0.41]
["binance-futures","BTCUSDT",1650073934039,1.232,40542.1,40542.0,1.437]
["binance-futures","BTCUSDT",1650074005065,1.67,40542.4,40542.3,2.089]
["binance-futures","BTCUSDT",1650074034438,0.883,40541.1,40541.0,8.28]
["binance-futures","BTCUSDT",1650074102035,5.334,40533.9,40533.8,0.086]
["binance-futures","BTCUSDT",1650074124326,3.696,40541.2,40541.1,1.325]
["binance-futures","BTCUSDT",1650074175551,0.494,40547.2,40547.1,2.0]
["binance-futures","BTCUSDT",1650074214188,7.664,40559.8,40559.7,1.458]
["binance-futures","BTCUSDT",1650074276873,0.024,40545.4,40545.3,2.422]
["binance-futures","BTCUSDT",1650074324108,0.659,40554.4,40554.3,2.622]
["binance-futures","BTCUSDT",1650074368486,1.164,40554.0,40553.9,2.993]
["binance-futures","BTCUSDT",1650074394465,1.975,40557.7,40557.6,1.331]
["binance-futures","BTCUSDT",1650074459563,4.174,40555.9,40555.8,2.103]
["binance-futures","BTCUSDT",1650074501161,0.025,40571.4,40571.3,4.227]
["binance-futures","BTCUSDT",1650074544103,4.379,40553.3,40553.2,2.594]
["binance-futures","BTCUSDT",1650074566990,2.825,40540.4,40540.3,0.329]
["binance-futures","BTCUSDT",1650074632025,2.734,40514.6,40514.5,1.855]
["binance-futures","BTCUSDT",1650074639143,5.437,40515.3,40515.2,0.017]
["binance-futures","BTCUSDT",1650074695003,3.859,40507.7,40507.6,3.726]
["binance-futures","BTCUSDT",1650074709422,0.081,40495.8,40495.7,0.262]
["binance-futures","BTCUSDT",1650074760233,0.059,40499.6,40499.5,7.848]
["binance-futures","BTCUSDT",1650074775907,1.891,40502.2,40502.1,4.133]
["binance-futures","BTCUSDT",1650074819288,5.531,40493.6,40493.5,1.752]
["binance-futures","BTCUSDT",1650074843344,0.001,40497.4,40497.3,28.662]
["binance-futures","BTCUSDT",1650074896491,3.609,40494.9,40494.8,0.949]
["binance-futures","BTCUSDT",1650074935025,0.035,40491.2,40491.1,0.064]
["binance-futures","BTCUSDT",1650074971477,2.927,40499.3,40499.2,0.635]
["binance-futures","BTCUSDT",1650074992189,0.59,40496.7,40496.6,5.92]
["binance-futures","BTCUSDT",1650075055082,5.28,40498.3,40498.2,1.596]
["binance-futures","BTCUSDT",1650075099366,2.854,40503.4,40503.3,2.784]
["binance-futures","BTCUSDT",1650075138444,1.905,40504.5,40504.4,5.17]
["binance-futures","BTCUSDT",1650075165778,0.525,40494.7,40494.6,1.279]
["binance-futures","BTCUSDT",1650075240806,0.85,40508.7,40508.6,41.302]
["binance-futures","BTCUSDT",1650075250380,0.029,40508.7,40508.6,39.927]
["binance-futures","BTCUSDT",1650075312404,2.088,40520.8,40520.7,0.249]
["binance-futures","BTCUSDT",1650075338182,0.168,40517.2,40517.1,9.785]
["binance-futures","BTCUSDT",1650075404029,8.773,40508.7,40508.6,32.547]
["binance-futures","BTCUSDT",1650075425341,5.419,40512.0,40511.9,0.427]
["binance-futures","BTCUSDT",1650075481394,10.004,40520.4,40520.3,1.055]
["binance-futures","BTCUSDT",1650075513235,6.091,40509.3,40509.2,0.606]
["binance-futures","BTCUSDT",1650075582256,3.149,40505.0,40504.9,2.846]
["binance-futures","BTCUSDT",1650075603645,2.415,40506.9,40506.8,0.33]
["binance-futures","BTCUSDT",1650075653933,5.474,40517.7,40517.6,1.825]
["binance-futures","BTCUSDT",1650075680614,6.394,40529.9,40529.8,0.231]
["binance-futures","BTCUSDT",1650075740201,0.421,40546.6,40546.5,8.189]
["binance-futures","BTCUSDT",1650075780398,0.277,40555.1,40555.0,6.788]
["binance-futures","BTCUSDT",1650075817429,5.236,40558.0,40557.9,1.907]
["binance-futures","BTCUSDT",1650075837286,7.491,40552.5,40552.4,0.061]
["binance-futures","BTCUSDT",1650075862618,0.332,40550.0,40549.9,4.582]
["binance-futures","BTCUSDT",1650075914313,0.063,40546.0,40545.9,6.119]
["binance-futures","BTCUSDT",1650075970755,0.75,40555.5,40555.4,7.511]
["binance-futures","BTCUSDT",1650075990369,0.021,40576.1,40576.0,12.829]
["binance-futures","BTCUSDT",1650076056980,0.034,40565.2,40565.1,13.573]
["binance-futures","BTCUSDT",1650076080330,11.711,40568.0,40566.3,0.005]
["binance-futures","BTCUSDT",1650076139186,0.25,40554.1,40554.0,23.347]
["binance-futures","BTCUSDT",1650076167503,0.041,40557.5,40557.4,8.624]
["binance-futures","BTCUSDT",1650076233273,5.763,40563.8,40563.7,0.277]
["binance-futures","BTCUSDT",1650076260986,1.212,40562.1,40562.0,6.791]
["binance-futures","BTCUSDT",1650076319355,8.788,40556.3,40556.2,0.064]
["binance-futures","BTCUSDT",1650076352486,5.629,40554.2,40554.1,4.404]
["binance-futures","BTCUSDT",1650076416686,14.277,40536.3,40536.2,0.455]
["binance-futures","BTCUSDT",1650076465107,7.429,40540.5,40540.4,0.965]
["binance-futures","BTCUSDT",1650076506834,11.228,40540.5,40540.4,0.038]
["binance-futures","BTCUSDT",1650076526885,11.078,40539.8,40539.7,0.202]
["binance-futures","BTCUSDT",1650076569377,1.605,40539.8,40539.7,5.739]
["binance-futures","BTCUSDT",1650076626063,0.222,40534.9,40534.8,13.794]
["binance-futures","BTCUSDT",1650076699412,0.43,40548.8,40548.7,4.197]
["binance-futures","BTCUSDT",1650076718458,0.365,40545.1,40545.0,5.813]
["binance-futures","BTCUSDT",1650076788783,0.01,40538.1,40538.0,13.749]
["binance-futures","BTCUSDT",1650076811315,0.819,40535.3,40535.2,5.661]
["binance-futures","BTCUSDT",1650076881591,0.478,40546.1,40546.0,8.058]
["binance-futures","BTCUSDT",1650076902504,13.642,40541.4,40541.3,0.817]
["binance-futures","BTCUSDT",1650076967774,4.172,40537.5,40537.4,1.703]
["binance-futures","BTCUSDT",1650076990089,8.219,40537.6,40537.5,2.707]
["binance-futures","BTCUSDT",1650077049921,5.983,40528.7,40528.6,0.176]
["binance-futures","BTCUSDT",1650077078305,4.807,40532.1,40532.0,1.041]
["binance-futures","BTCUSDT",1650077140824,4.657,40536.4,40536.3,2.023]
["binance-futures","BTCUSDT",1650077189205,2.914,40543.1,40543.0,1.367]
["binance-futures","BTCUSDT",1650077222745,1.337,40559.5,40559.4,4.739]
["binance-futures","BTCUSDT",1650077241865,0.54,40553.4,40553.3,7.259]
["binance-futures","BTCUSDT",1650077288266,1.178,40556.0,40555.9,1.77]
["binance-futures","BTCUSDT",1650077350096,3.766,40550.1,40550.0,4.61]
["binance-futures","BTCUSDT",1650077410844,6.963,40562.3,40562.2,0.044]
["binance-futures","BTCUSDT",1650077434142,9.323,40559.3,40559.2,0.013]
["binance-futures","BTCUSDT",1650077472118,0.166,40558.3,40558.2,5.594]
["binance-futures","BTCUSDT",1650077532209,1.875,40559.3,40559.2,4.737]
["binance-futures","BTCUSDT",1650077605459,0.625,40558.7,40558.6,6.45]
["binance-futures","BTCUSDT",1650077632323,3.369,40560.3,40560.2,3.241]
["binance-futures","BTCUSDT",1650077700386,1.622,40552.9,40552.8,4.881]
["binance-futures","BTCUSDT",1650077724138,1.986,40552.9,40552.8,4.228]
["binance-futures","BTCUSDT",1650077778682,4.576,40574.9,40574.8,3.085]
["binance-futures","BTCUSDT",1650077812726,2.948,40570.0,40569.9,3.389]
["binance-futures","BTCUSDT",1650077881763,8.517,40555.1,40555.0,1.158]
["binance-futures","BTCUSDT",1650077924249,1.494,40532.1,40532.0,8.379]
["binance-futures","BTCUSDT",1650077963057,0.522,40527.1,40527.0,2.869]
["binance-futures","BTCUSDT",1650077985046,25.655,40510.1,40510.0,2.282]
["binance-futures","BTCUSDT",1650078015244,8.772,40495.9,40495.8,1.127]
["binance-futures","BTCUSDT",1650078059347,14.691,40488.1,40488.0,1.644]
["binance-futures","BTCUSDT",1650078126863,7.345,40492.2,40492.1,1.167]
["binance-futures","BTCUSDT",1650078149916,2.706,40493.9,40493.8,0.756]
["binance-futures","BTCUSDT",1650078177087,0.428,40465.0,40464.9,3.928]
["binance-futures","BTCUSDT",1650078216953,3.085,40454.1,40454.0,1.225]
["binance-futures","BTCUSDT",1650078274086,16.285,40450.0,40449.9,10.959]
["binance-futures","BTCUSDT",1650078294299,4.761,40460.0,40459.9,1.971]
["binance-futures","BTCUSDT",1650078345376,15.281,40465.5,40465.4,0.075]
["binance-futures","BTCUSDT",1650078366516,2.811,40468.7,40468.6,1.881]
["binance-futures","BTCUSDT",1650078418117,2.81,40474.0,40473.9,1.716]
["binance-futures","BTCUSDT",1650078451149,3.82,40450.1,40450.0,0.116]
["binance-futures","BTCUSDT",1650078508637,0.388,40470.5,40470.4,4.899]
["binance-futures","BTCUSDT",1650078511641,0.563,40470.5,40470.4,4.864]
["binance-futures","BTCUSDT",1650078588658,4.126,40467.4,40467.3,1.583]
["binance-futures","BTCUSDT",1650078604751,0.083,40453.1,40453.0,5.986]
["binance-futures","BTCUSDT",1650078653386,3.99,40423.0,40422.9,4.113]
["binance-futures","BTCUSDT",1650078655127,3.991,40423.0,40422.9,4.304]
["binance-futures","BTCUSDT",1650078724017,1.259,40424.5,40424.4,5.957]
["binance-futures","BTCUSDT",1650078742751,0.001,40432.6,40432.5,6.456]
["binance-futures","BTCUSDT",1650078773952,0.095,40426.4,40426.3,3.514]
["binance-futures","BTCUSDT",1650078830844,8.042,40425.4,40425.3,0.997]
["binance-futures","BTCUSDT",1650078850203,7.501,40427.9,40427.8,0.296]
["binance-futures","BTCUSDT",1650078913724,5.843,40429.9,40429.8,5.333]
["binance-futures","BTCUSDT",1650078936466,4.304,40432.7,40432.6,3.001]
["binance-futures","BTCUSDT",1650078996124,2.743,40448.9,40448.8,1.548]
["binance-futures","BTCUSDT",1650079043525,4.525,40400.4,40400.3,2.862]
["binance-futures","BTCUSDT",1650079068107,2.712,40396.1,40396.0,1.18]
["binance-futures","BTCUSDT",1650079086896,5.585,40387.4,40387.3,8.539]
["binance-futures","BTCUSDT",1650079129920,3.644,40393.8,40393.7,1.557]
["binance-futures","BTCUSDT",1650079169175,5.706,40397.8,40397.7,0.022]
["binance-futures","BTCUSDT",1650079225186,0.085,40403.0,40402.9,3.837]
["binance-futures","BTCUSDT",1650079243262,4.742,40407.1,40407.0,0.281]
["binance-futures","BTCUSDT",1650079284233,2.599,40412.5,40412.4,0.523]
["binance-futures","BTCUSDT",1650079324177,18.185,40417.2,40417.1,0.295]
["binance-futures","BTCUSDT",1650079382689,0.486,40400.0,40399.9,12.854]
["binance-futures","BTCUSDT",1650079411049,0.001,40401.4,40401.3,2.957]
["binance-futures","BTCUSDT",1650079464765,4.946,40400.6,40400.5,2.864]
["binance-futures","BTCUSDT",1650079484736,0.018,40416.8,40416.7,4.621]
["binance-futures","BTCUSDT",1650079547200,7.612,40408.0,40407.9,1.174]
["binance-futures","BTCUSDT",1650079572025,3.941,40410.0,40409.9,1.007]
["binance-futures","BTCUSDT",1650079633516,3.428,40422.8,40422.7,2.875]
["binance-futures","BTCUSDT",1650079698646,4.397,40412.1,40412.0,1.947]
["binance-futures","BTCUSDT",1650079725313,4.516,40406.3,40406.2,1.155]
["binance-futures","BTCUSDT",1650079746775,0.208,40408.6,40408.5,7.01]
["binance-futures","BTCUSDT",1650079821745,0.078,40425.8,40425.7,7.97]
["binance-futures","BTCUSDT",1650079874844,0.001,40434.5,40433.9,0.863]
["binance-futures","BTCUSDT",1650079901476,0.138,40446.8,40446.7,4.099]
["binance-futures","BTCUSDT",1650079920613,18.157,40451.1,40451.0,17.298]
["binance-futures","BTCUSDT",1650079964978,3.025,40442.7,40442.6,13.013]
["binance-futures","BTCUSDT",1650080003535,6.865,40436.2,40436.1,0.002]
["binance-futures","BTCUSDT",1650080070519,1.46,40451.1,40451.0,6.039]
["binance-futures","BTCUSDT",1650080103237,0.947,40460.1,40460.0,5.201]
["binance-futures","BTCUSDT",1650080153872,0.161,40454.7,40454.6,11.161]
["binance-futures","BTCUSDT",1650080178884,4.271,40457.1,40457.0,0.024]
["binance-futures","BTCUSDT",1650080250252,3.79,40452.7,40452.6,1.821]
["binance-futures","BTCUSDT",1650080271503,1.477,40454.6,40454.5,1.415]
["binance-futures","BTCUSDT",1650080340921,10.588,40457.1,40457.0,0.082]
["binance-futures","BTCUSDT",1650080395451,0.072,40444.9,40444.8,26.223]
["binance-futures","BTCUSDT",1650080424202,8.427,40453.1,40453.0,0.594]
["binance-futures","BTCUSDT",1650080448866,3.421,40450.8,40450.7,0.207]
["binance-futures","BTCUSDT",1650080518941,0.026,40451.2,40451.1,9.595]
["binance-futures","BTCUSDT",1650080571058,4.296,40465.7,40465.6,1.313]
["binance-futures","BTCUSDT",1650080598775,4.087,40469.2,40469.1,1.408]
["binance-futures","BTCUSDT",1650080617471,1.085,40465.7,40465.6,8.345]
["binance-futures","BTCUSDT",1650080661286,3.442,40468.5,40468.4,3.652]
["binance-futures","BTCUSDT",1650080704714,6.238,40470.3,40470.2,0.277]
["binance-futures","BTCUSDT",1650080763887,2.067,40462.9,40462.8,1.601]
["binance-futures","BTCUSDT",1650080799305,1.526,40450.9,40450.8,2.334]
["binance-futures","BTCUSDT",1650080850461,2.217,40428.6,40428.5,2.816]
["binance-futures","BTCUSDT",1650080866964,5.412,40415.0,40414.9,2.916]
["binance-futures","BTCUSDT",1650080938118,0.003,40406.9,40406.8,2.519]
["binance-futures","BTCUSDT",1650080955310,6.308,40413.5,40413.4,1.185]
["binance-futures","BTCUSDT",1650081021421,13.583,40417.7,40417.6,1.537]
["binance-futures","BTCUSDT",1650081048235,4.838,40419.9,40419.8,2.425]
["binance-futures","BTCUSDT",1650081130507,3.111,40427.7,40427.6,0.013]
["binance-futures","BTCUSDT",1650081155887,1.147,40430.7,40430.6,1.954]
["binance-futures","BTCUSDT",1650081233797,3.093,40435.5,40435.4,1.213]
["binance-futures","BTCUSDT",1650081303473,1.776,40418.1,40418.0,3.898]
["binance-futures","BTCUSDT",1650081339696,9.75,40425.5,40425.4,0.256]
["binance-futures","BTCUSDT",1650081369431,0.035,40425.6,40425.5,9.476]
["binance-futures","BTCUSDT",1650081431193,10.821,40427.0,40426.9,1.181]
["binance-futures","BTCUSDT",1650081485041,2.635,40418.5,40418.4,0.604]
["binance-futures","BTCUSDT",1650081553320,14.482,40403.6,40403.5,1.329]
["binance-futures","BTCUSDT",1650081595238,0.074,40410.8,40410.7,5.918]
["binance-futures","BTCUSDT",1650081646288,4.374,40409.4,40409.3,0.677]
["binance-futures","BTCUSDT",1650081669892,0.033,40406.5,40406.4,5.529]
["binance-futures","BTCUSDT",1650081738362,0.474,40408.1,40408.0,4.424]
["binance-futures","BTCUSDT",1650081778678,6.219,40409.0,40408.9,1.745]
["binance-futures","BTCUSDT",1650081844670,1.066,40398.2,40398.1,2.388]
["binance-futures","BTCUSDT",1650081872289,0.165,40410.8,40410.7,5.008]
["binance-futures","BTCUSDT",1650081947460,7.191,40417.2,40417.1,1.223]
["binance-futures","BTCUSDT",1650081970644,5.596,40416.5,40416.4,0.235]
["binance-futures","BTCUSDT",1650082033887,6.837,40395.4,40395.3,0.333]
["binance-futures","BTCUSDT",1650082045062,8.155,40406.5,40406.4,1.708]
["binance-futures","BTCUSDT",1650082137873,0.016,40407.6,40407.5,4.834]
["binance-futures","BTCUSDT",1650082158365,7.468,40421.4,40421.3,1.679]
["binance-futures","BTCUSDT",1650082210883,3.901,40418.5,40418.4,2.301]
["binance-futures","BTCUSDT",1650082248383,6.047,40424.2,40424.1,0.344]
["binance-futures","BTCUSDT",1650082326896,1.729,40400.6,40400.5,4.542]
["binance-futures","BTCUSDT",1650082365708,5.727,40409.9,40409.8,0.206]
["binance-futures","BTCUSDT",1650082426589,3.441,40403.7,40403.6,2.072]
["binance-futures","BTCUSDT",1650082456568,5.431,40403.8,40403.7,0.061]
["binance-futures","BTCUSDT",1650082529034,2.137,40417.7,40417.6,0.147]
["binance-futures","BTCUSDT",1650082568046,1.108,40418.7,40418.6,1.517]
["binance-futures","BTCUSDT",1650082628587,1.963,40406.0,40405.9,10.568]
["binance-futures","BTCUSDT",1650082659344,1.058,40406.0,40405.9,6.073]
["binance-futures","BTCUSDT",1650082742166,0.811,40411.5,40411.4,5.492]
["binance-futures","BTCUSDT",1650082771287,2.292,40413.5,40413.4,5.672]
["binance-futures","BTCUSDT",1650082843339,5.013,40434.5,40434.4,2.194]
["binance-futures","BTCUSDT",1650082858685,13.423,40435.2,40435.1,0.004]
["binance-futures","BTCUSDT",1650082939564,12.803,40435.0,40434.9,11.132]
["binance-futures","BTCUSDT",1650082961881,3.189,40442.9,40442.8,2.709]
["binance-futures","BTCUSDT",1650083012329,0.923,40453.8,40453.7,36.512]
["binance-futures","BTCUSDT",1650083050144,0.986,40457.3,40457.2,12.954]
["binance-futures","BTCUSDT",1650083119350,5.483,40464.6,40464.5,1.103]
["binance-futures","BTCUSDT",1650083142093,1.629,40451.3,40451.2,2.164]
["binance-futures","BTCUSDT",1650083201602,9.306,40452.5,40452.4,4.219]
["binance-futures","BTCUSDT",1650083257061,4.365,40452.5,40452.4,15.017]
["binance-futures","BTCUSDT",1650083334216,1.324,40455.5,40455.4,7.744]
["binance-futures","BTCUSDT",1650083379338,6.171,40455.1,40455.0,0.391]
["binance-futures","BTCUSDT",1650083435932,7.18,40456.4,40456.3,6.067]
["binance-futures","BTCUSDT",1650083459114,2.524,40442.9,40442.8,8.578]
["binance-futures","BTCUSDT",1650083529378,0.015,40464.3,40464.2,4.483]
["binance-futures","BTCUSDT",1650083544675,10.993,40474.5,40474.4,0.031]
["binance-futures","BTCUSDT",1650083602364,0.083,40473.2,40473.1,13.374]
["binance-futures","BTCUSDT",1650083615432,4.368,40474.7,40474.6,2.299]
["binance-futures","BTCUSDT",1650083679365,1.589,40492.4,40492.3,0.921]
["binance-futures","BTCUSDT",1650083699721,5.377,40487.0,40486.9,0.515]
["binance-futures","BTCUSDT",1650083744911,4.726,40491.4,40491.3,0.551]
["binance-futures","BTCUSDT",1650083780257,4.472,40480.1,40480.0,3.343]
["binance-futures","BTCUSDT",1650083846861,6.03,40480.0,40479.9,1.265]
["binance-futures","BTCUSDT",1650083866057,2.167,40500.1,40500.0,56.892]
["binance-futures","BTCUSDT",1650083917954,0.003,40496.2,40496.1,9.69]
["binance-futures","BTCUSDT",1650083966168,1.86,40483.2,40483.1,2.044]
["binance-futures","BTCUSDT",1650084034596,6.79,40504.3,40504.2,0.013]
["binance-futures","BTCUSDT",1650084076882,6.936,40500.1,40500.0,16.031]
["binance-futures","BTCUSDT",1650084132746,0.196,40483.5,40483.4,0.039]
["binance-futures","BTCUSDT",1650084153211,0.03,40493.1,40493.0,29.729]
["binance-futures","BTCUSDT",1650084217898,3.356,40540.0,40539.9,15.149]
["binance-futures","BTCUSDT",1650084230349,1.526,40513.5,40513.4,5.616]
["binance-futures","BTCUSDT",1650084286912,0.357,40515.0,40514.9,4.073]
["binance-futures","BTCUSDT",1650084301844,8.87,40516.3,40516.2,0.33]
["binance-futures","BTCUSDT",1650084374368,1.379,40506.0,40505.9,23.074]
["binance-futures","BTCUSDT",1650084396095,0.222,40506.5,40506.4,6.236]
["binance-futures","BTCUSDT",1650084472651,4.163,40510.1,40510.0,17.965]
["binance-futures","BTCUSDT",1650084491441,2.991,40514.4,40514.3,4.094]
["binance-futures","BTCUSDT",1650084593957,19.958,40510.1,40510.0,30.807]
["binance-futures","BTCUSDT",1650084619502,0.133,40493.4,40493.3,6.084]
["binance-futures","BTCUSDT",1650084675381,0.253,40516.8,40516.7,6.672]
["binance-futures","BTCUSDT",1650084721843,0.298,40521.0,40520.9,3.28]
["binance-futures","BTCUSDT",1650084790013,3.634,40510.7,40510.6,0.005]
["binance-futures","BTCUSDT",1650084847165,3.256,40511.7,40511.6,0.955]
["binance-futures","BTCUSDT",1650084905317,2.523,40519.9,40519.8,2.679]
["binance-futures","BTCUSDT",1650084928569,1.737,40516.6,40516.5,0.605]
["binance-futures","BTCUSDT",1650084955867,0.934,40501.6,40497.9,0.056]
["binance-futures","BTCUSDT",1650085024107,0.16,40496.2,40496.1,0.388]
["binance-futures","BTCUSDT",1650085104288,4.199,40523.6,40523.5,0.738]
["binance-futures","BTCUSDT",1650085121956,4.976,40521.1,40521.0,0.379]
["binance-futures","BTCUSDT",1650085211981,5.631,40517.1,40517.0,70.231]
["binance-futures","BTCUSDT",1650085238157,6.191,40510.7,40510.6,0.036]
["binance-futures","BTCUSDT",1650085319329,4.412,40500.1,40500.0,13.149]
["binance-futures","BTCUSDT",1650085333394,0.041,40512.9,40512.8,17.645]
["binance-futures","BTCUSDT",1650085418892,7.017,40506.1,40506.0,0.109]
["binance-futures","BTCUSDT",1650085443562,8.967,40505.6,40505.5,0.034]
["binance-futures","BTCUSDT",1650085502267,2.813,40512.5,40512.4,2.052]
["binance-futures","BTCUSDT",1650085544238,2.311,40507.5,40507.4,1.057]
["binance-futures","BTCUSDT",1650085617471,3.278,40497.1,40497.0,0.169]
["binance-futures","BTCUSDT",1650085662386,1.184,40494.1,40494.0,4.368]
["binance-futures","BTCUSDT",1650085675290,0.898,40494.1,40494.0,2.886]
["binance-futures","BTCUSDT",1650085746041,0.063,40499.8,40499.7,4.802]
["binance-futures","BTCUSDT",1650085773358,5.627,40499.8,40499.7,0.322]
["binance-futures","BTCUSDT",1650085841493,2.135,40496.6,40496.5,2.843]
["binance-futures","BTCUSDT",1650085869698,4.421,40485.7,40485.6,0.823]
["binance-futures","BTCUSDT",1650085939105,10.9,40491.9,40491.8,2.03]
["binance-futures","BTCUSDT",1650085965517,7.753,40491.9,40491.8,1.587]
["binance-futures","BTCUSDT",1650086027993,0.002,40483.1,40483.0,14.37]
["binance-futures","BTCUSDT",1650086050306,6.873,40486.8,40486.7,0.48]
["binance-futures","BTCUSDT",1650086119660,0.015,40496.7,40496.6,6.93]
["binance-futures","BTCUSDT",1650086145903,19.462,40489.8,40489.7,0.037]
["binance-futures","BTCUSDT",1650086213441,4.352,40503.4,40503.3,1.88]
["binance-futures","BTCUSDT",1650086277750,0.399,40494.9,40494.8,6.167]
["binance-futures","BTCUSDT",1650086318409,0.086,40494.5,40494.4,6.107]
["binance-futures","BTCUSDT",1650086346670,0.383,40491.3,40491.2,4.907]
["binance-futures","BTCUSDT",1650086421407,0.589,40496.0,40495.9,7.834]
["binance-futures","BTCUSDT",1650086426565,4.115,40496.0,40495.9,1.981]
["binance-futures","BTCUSDT",1650086492958,6.341,40458.8,40458.7,3.948]
["binance-futures","BTCUSDT",1650086510467,1.77,40430.9,40430.8,1.403]
["binance-futures","BTCUSDT",1650086580097,6.0,40454.5,40454.4,0.178]
["binance-futures","BTCUSDT",1650086588242,0.358,40454.7,40454.6,3.669]
["binance-futures","BTCUSDT",1650086654525,1.596,40444.9,40444.8,3.85]
["binance-futures","BTCUSDT",1650086676419,5.377,40435.4,40435.3,2.976]
["binance-futures","BTCUSDT",1650086732615,5.416,40445.4,40445.3,2.813]
["binance-futures","BTCUSDT",1650086755518,1.209,40446.0,40445.9,2.207]
["binance-futures","BTCUSDT",1650086813441,3.174,40450.1,40450.0,20.849]
["binance-futures","BTCUSDT",1650086845818,2.633,40459.0,40458.9,0.939]
["binance-futures","BTCUSDT",1650086926348,0.324,40469.2,40469.1,2.926]
["binance-futures","BTCUSDT",1650086976784,0.132,40489.7,40489.6,6.246]
["binance-futures","BTCUSDT",1650087019059,1.056,40485.8,40485.7,11.033]
["binance-futures","BTCUSDT",1650087051700,3.259,40484.3,40484.2,1.521]
["binance-futures","BTCUSDT",1650087126295,4.018,40467.1,40467.0,0.54]
["binance-futures","BTCUSDT",1650087137725,0.042,40467.1,40467.0,7.874]
["binance-futures","BTCUSDT",1650087213648,6.216,40469.3,40469.2,0.673]
["binance-futures","BTCUSDT",1650087236444,8.08,40467.2,40467.1,0.348]
["binance-futures","BTCUSDT",1650087328530,4.836,40465.0,40464.9,2.381]
["binance-futures","BTCUSDT",1650087339236,5.402,40465.0,40464.9,1.461]
["binance-futures","BTCUSDT",1650087407439,5.882,40452.4,40452.3,1.018]
["binance-futures","BTCUSDT",1650087433263,7.637,40436.6,40436.5,0.003]
["binance-futures","BTCUSDT",1650087487206,17.861,40424.5,40424.4,0.162]
["binance-futures","BTCUSDT",1650087505648,2.34,40401.2,40401.1,1.626]
["binance-futures","BTCUSDT",1650087560574,2.598,40406.1,40406.0,0.295]
["binance-futures","BTCUSDT",1650087587404,1.212,40400.2,40400.1,4.087]
["binance-futures","BTCUSDT",1650087645019,0.851,40415.4,40415.3,2.602]
["binance-futures","BTCUSDT",1650087690154,0.489,40421.1,40421.0,2.747]
["binance-futures","BTCUSDT",1650087735560,1.932,40422.1,40422.0,1.472]
["binance-futures","BTCUSDT",1650087765417,1.639,40422.1,40422.0,1.88]
["binance-futures","BTCUSDT",1650087839493,0.784,40411.0,40410.9,2.945]
["binance-futures","BTCUSDT",1650087886684,5.168,40417.0,40416.9,1.2]
["binance-futures","BTCUSDT",1650087923414,6.534,40422.8,40422.7,0.111]
["binance-futures","BTCUSDT",1650087944046,0.97,40412.3,40412.2,11.418]
["binance-futures","BTCUSDT",1650087983438,1.133,40415.5,40415.4,6.783]
["binance-futures","BTCUSDT",1650088031765,6.393,40438.8,40438.7,1.039]
["binance-futures","BTCUSDT",1650088091048,9.263,40419.1,40419.0,3.723]
["binance-futures","BTCUSDT",1650088113952,3.691,40431.7,40431.6,2.239]
["binance-futures","BTCUSDT",1650088169015,5.769,40430.1,40430.0,0.399]
["binance-futures","BTCUSDT",1650088195522,3.32,40428.0,40427.9,0.975]
["binance-futures","BTCUSDT",1650088260767,0.213,40431.9,40431.8,11.344]
["binance-futures","BTCUSDT",1650088287886,2.839,40435.4,40435.3,0.034]
["binance-futures","BTCUSDT",1650088356013,2.383,40443.2,40443.1,1.263]
["binance-futures","BTCUSDT",1650088403511,1.985,40440.2,40440.1,10.465]
["binance-futures","BTCUSDT",1650088450140,1.683,40441.3,40441.2,1.445]
["binance-futures","BTCUSDT",1650088469221,0.173,40440.2,40440.1,3.402]
["binance-futures","BTCUSDT",1650088532286,7.211,40440.0,40439.9,0.009]
["binance-futures","BTCUSDT",1650088588606,8.644,40435.5,40435.4,0.011]
["binance-futures","BTCUSDT",1650088633804,3.349,40435.7,40435.6,0.263]
["binance-futures","BTCUSDT",1650088657318,6.474,40435.7,40435.6,0.201]
["binance-futures","BTCUSDT",1650088701912,0.037,40443.0,40442.9,5.081]
["binance-futures","BTCUSDT",1650088757454,3.351,40444.2,40444.1,0.606]
["binance-futures","BTCUSDT",1650088824897,0.466,40411.2,40411.1,6.571]
["binance-futures","BTCUSDT",1650088851527,1.167,40409.1,40409.0,8.236]
["binance-futures","BTCUSDT",1650088910814,1.081,40405.5,40405.4,0.104]
["binance-futures","BTCUSDT",1650088932222,13.183,40416.7,40416.6,0.097]
["binance-futures","BTCUSDT",1650088994673,0.008,40412.3,40412.2,9.88]
["binance-futures","BTCUSDT",1650089026618,0.001,40411.0,40410.9,5.169]
["binance-futures","BTCUSDT",1650089101226,2.985,40414.4,40414.3,1.545]
["binance-futures","BTCUSDT",1650089126380,0.033,40415.6,40414.9,0.513]
["binance-futures","BTCUSDT",1650089183178,0.087,40427.0,40426.9,10.634]
["binance-futures","BTCUSDT",1650089212238,0.024,40422.3,40422.2,6.48]
["binance-futures","BTCUSDT",1650089281269,0.135,40427.4,40427.3,4.175]
["binance-futures","BTCUSDT",1650089328272,2.912,40424.2,40424.1,0.117]
["binance-futures","BTCUSDT",1650089364043,0.863,40405.3,40405.2,7.734]
["binance-futures","BTCUSDT",1650089385738,5.63,40412.2,40412.1,0.106]
["binance-futures","BTCUSDT",1650089424647,7.998,40403.1,40403.0,0.053]
["binance-futures","BTCUSDT",1650089470987,7.262,40400.1,40400.0,2.198]
["binance-futures","BTCUSDT",1650089534275,0.259,40411.1,40411.0,20.55]
["binance-futures","BTCUSDT",1650089556557,1.404,40428.6,40428.5,1.663]
["binance-futures","BTCUSDT",1650089631020,5.44,40428.9,40428.8,0.603]
["binance-futures","BTCUSDT",1650089657296,0.155,40420.7,40420.6,12.757]
["binance-futures","BTCUSDT",1650089722319,1.117,40425.3,40425.2,1.108]
["binance-futures","BTCUSDT",1650089751958,4.378,40408.1,40408.0,0.94]
["binance-futures","BTCUSDT",1650089828101,0.093,40406.0,40405.9,7.799]
["binance-futures","BTCUSDT",1650089854285,0.01,40406.1,40406.0,9.636]
["binance-futures","BTCUSDT",1650089920192,6.501,40402.5,40402.4,0.63]
["binance-futures","BTCUSDT",1650089945830,5.933,40400.0,40399.9,0.602]
["binance-futures","BTCUSDT",1650090011959,0.032,40401.0,40400.9,12.404]
["binance-futures","BTCUSDT",1650090065028,2.407,40413.8,40413.7,1.929]
["binance-futures","BTCUSDT",1650090113036,1.022,40426.4,40426.3,1.766]
["binance-futures","BTCUSDT",1650090134148,0.266,40436.1,40436.0,6.704]
["binance-futures","BTCUSDT",1650090170826,7.308,40436.1,40436.0,5.091]
["binance-futures","BTCUSDT",1650090217079,0.991,40436.1,40436.0,11.804]
["binance-futures","BTCUSDT",1650090285713,0.009,40436.7,40436.6,2.877]
["binance-futures","BTCUSDT",1650090313223,1.185,40436.4,40436.3,2.181]
["binance-futures","BTCUSDT",1650090379043,0.085,40415.3,40415.2,7.093]
["binance-futures","BTCUSDT",1650090398816,0.006,40416.4,40416.3,8.852]
["binance-futures","BTCUSDT",1650090470558,1.666,40409.4,40409.3,11.348]
["binance-futures","BTCUSDT",1650090502061,6.154,40403.4,40403.3,1.045]
["binance-futures","BTCUSDT",1650090559851,2.694,40398.2,40398.1,1.22]
["binance-futures","BTCUSDT",1650090579320,0.026,40394.0,40393.9,8.379]
["binance-futures","BTCUSDT",1650090633280,1.831,40382.1,40382.0,1.301]
["binance-futures","BTCUSDT",1650090658937,2.153,40377.9,40377.8,5.891]
["binance-futures","BTCUSDT",1650090726192,2.523,40403.1,40403.0,9.191]
["binance-futures","BTCUSDT",1650090775542,8.678,40391.1,40391.0,1.267]
["binance-futures","BTCUSDT",1650090818113,4.544,40382.1,40382.0,1.404]
["binance-futures","BTCUSDT",1650090842401,0.114,40381.6,40381.5,4.107]
["binance-futures","BTCUSDT",1650090876399,1.99,40386.8,40386.7,2.239]
["binance-futures","BTCUSDT",1650090932131,2.988,40388.1,40388.0,10.826]
["binance-futures","BTCUSDT",1650091011410,0.006,40384.8,40384.7,0.345]
["binance-futures","BTCUSDT",1650091033922,2.655,40380.9,40380.8,5.147]
["binance-futures","BTCUSDT",1650091073078,3.98,40367.2,40367.1,1.426]
["binance-futures","BTCUSDT",1650091119262,1.794,40370.1,40370.0,4.391]
["binance-futures","BTCUSDT",1650091184744,0.02,40381.8,40381.6,0.204]
["binance-futures","BTCUSDT",1650091215323,5.093,40386.0,40385.9,0.784]
["binance-futures","BTCUSDT",1650091276455,5.098,40379.3,40379.2,2.996]
["binance-futures","BTCUSDT",1650091296974,1.302,40369.9,40369.8,5.249]
["binance-futures","BTCUSDT",1650091356068,2.37,40378.6,40378.5,0.182]
["binance-futures","BTCUSDT",1650091389051,2.266,40377.6,40377.5,2.808]
["binance-futures","BTCUSDT",1650091455534,0.021,40360.6,40360.5,17.178]
["binance-futures","BTCUSDT",1650091458727,0.148,40369.2,40369.1,10.103]
["binance-futures","BTCUSDT",1650091532632,0.008,40368.9,40367.8,5.28]
["binance-futures","BTCUSDT",1650091552324,0.286,40371.2,40371.1,3.495]
["binance-futures","BTCUSDT",1650091585823,9.66,40383.1,40383.0,0.974]
["binance-futures","BTCUSDT",1650091628021,4.364,40382.5,40382.4,0.205]
["binance-futures","BTCUSDT",1650091697123,2.315,40381.5,40381.4,4.92]
["binance-futures","BTCUSDT",1650091719967,0.793,40370.2,40370.1,15.834]
["binance-futures","BTCUSDT",1650091760806,3.247,40377.0,40376.9,3.416]
["binance-futures","BTCUSDT",1650091810435,8.992,40384.3,40384.2,0.773]
["binance-futures","BTCUSDT",1650091877301,4.853,40379.3,40379.2,0.402]
["binance-futures","BTCUSDT",1650091910511,2.82,40377.9,40377.8,14.352]
["binance-futures","BTCUSDT",1650091970117,0.764,40379.4,40379.3,3.96]
["binance-futures","BTCUSDT",1650091993079,4.456,40381.0,40380.9,0.026]
["binance-futures","BTCUSDT",1650092058272,2.83,40382.3,40382.2,1.381]
["binance-futures","BTCUSDT",1650092090557,1.69,40383.1,40383.0,1.243]
["binance-futures","BTCUSDT",1650092116099,4.415,40384.2,40384.1,0.423]
["binance-futures","BTCUSDT",1650092160527,15.854,40394.5,40394.4,0.038]
["binance-futures","BTCUSDT",1650092244660,4.198,40399.3,40399.2,1.881]
["binance-futures","BTCUSDT",1650092272056,1.424,40400.0,40399.9,10.077]
["binance-futures","BTCUSDT",1650092297795,2.199,40403.1,40403.0,10.232]
["binance-futures","BTCUSDT",1650092357277,2.967,40411.5,40411.4,1.515]
["binance-futures","BTCUSDT",1650092397305,0.176,40408.5,40408.4,6.677]
["binance-futures","BTCUSDT",1650092460195,7.294,40420.0,40419.9,8.084]
["binance-futures","BTCUSDT",1650092498346,1.548,40426.9,40426.8,7.136]
["binance-futures","BTCUSDT",1650092547408,1.442,40411.9,40411.8,4.026]
["binance-futures","BTCUSDT",1650092571852,0.992,40415.4,40415.3,8.896]
["binance-futures","BTCUSDT",1650092637711,1.319,40433.6,40433.5,0.617]
["binance-futures","BTCUSDT",1650092651264,4.124,40431.4,40431.3,0.183]
["binance-futures","BTCUSDT",1650092733251,3.45,40428.6,40428.5,8.276]
["binance-futures","BTCUSDT",1650092797903,5.474,40416.2,40415.7,0.393]
["binance-futures","BTCUSDT",1650092828014,3.059,40419.5,40419.4,0.399]
["binance-futures","BTCUSDT",1650092847174,8.969,40399.0,40398.9,0.33]
["binance-futures","BTCUSDT",1650092889028,1.059,40393.9,40393.8,5.996]
["binance-futures","BTCUSDT",1650092929695,3.279,40397.7,40397.6,0.762]
["binance-futures","BTCUSDT",1650093001121,0.874,40394.9,40394.8,3.188]
["binance-futures","BTCUSDT",1650093025442,21.053,40400.0,40399.9,1.299]
["binance-futures","BTCUSDT",1650093086838,2.597,40395.4,40395.3,1.001]
["binance-futures","BTCUSDT",1650093135153,0.156,40396.5,40396.4,6.229]
["binance-futures","BTCUSDT",1650093205832,1.739,40385.2,40385.1,1.266]
["binance-futures","BTCUSDT",1650093241992,1.962,40398.5,40398.4,5.218]
["binance-futures","BTCUSDT",1650093285984,6.998,40406.2,40406.1,3.07]
["binance-futures","BTCUSDT",1650093305004,0.252,40396.2,40396.1,7.533]
["binance-futures","BTCUSDT",1650093375407,2.786,40384.7,40384.6,0.203]
["binance-futures","BTCUSDT",1650093391755,0.472,40382.1,40382.0,6.438]
["binance-futures","BTCUSDT",1650093453739,4.758,40383.1,40383.0,0.042]
["binance-futures","BTCUSDT",1650093507738,2.833,40378.5,40378.4,0.63]
["binance-futures","BTCUSDT",1650093540930,0.076,40378.6,40378.5,9.898]
["binance-futures","BTCUSDT",1650093558039,1.659,40372.6,40372.5,1.876]
["binance-futures","BTCUSDT",1650093625753,2.552,40370.0,40369.9,0.992]
["binance-futures","BTCUSDT",1650093683354,7.403,40376.7,40376.6,1.306]
["binance-futures","BTCUSDT",1650093714595,6.05,40376.7,40376.6,1.003]
["binance-futures","BTCUSDT",1650093741195,3.665,40390.0,40389.9,0.084]
["binance-futures","BTCUSDT",1650093790695,2.667,40394.0,40393.9,0.414]
["binance-futures","BTCUSDT",1650093831005,0.251,40386.3,40386.2,6.671]
["binance-futures","BTCUSDT",1650093900888,0.34,40389.2,40389.1,1.323]
["binance-futures","BTCUSDT",1650093950402,18.384,40390.0,40389.9,1.922]
["binance-futures","BTCUSDT",1650093999519,10.659,40399.9,40399.8,1.085]
["binance-futures","BTCUSDT",1650094026198,4.948,40399.9,40399.8,4.914]
["binance-futures","BTCUSDT",1650094098588,0.801,40407.7,40407.6,8.159]
["binance-futures","BTCUSDT",1650094120365,11.879,40410.0,40409.9,0.007]
["binance-futures","BTCUSDT",1650094191087,0.488,40398.7,40398.6,8.308]
["binance-futures","BTCUSDT",1650094206226,13.284,40399.7,40399.6,0.25]
["binance-futures","BTCUSDT",1650094283076,1.49,40406.4,40406.3,2.579]
["binance-futures","BTCUSDT",1650094306328,2.755,40405.0,40404.9,0.008]
["binance-futures","BTCUSDT",1650094382212,8.601,40396.0,40395.9,0.297]
["binance-futures","BTCUSDT",1650094395522,0.319,40375.1,40375.0,8.031]
["binance-futures","BTCUSDT",1650094457926,0.862,40360.1,40360.0,12.77]
["binance-futures","BTCUSDT",1650094476734,7.192,40372.9,40372.8,2.047]
["binance-futures","BTCUSDT",1650094523936,1.244,40375.5,40375.4,1.641]
["binance-futures","BTCUSDT",1650094558192,2.099,40379.7,40379.6,0.039]
["binance-futures","BTCUSDT",1650094629864,4.3,40383.7,40383.6,0.426]
["binance-futures","BTCUSDT",1650094675757,17.237,40375.1,40375.0,2.945]
["binance-futures","BTCUSDT",1650094726987,1.914,40370.8,40370.7,2.212]
["binance-futures","BTCUSDT",1650094754294,10.28,40370.0,40369.9,1.086]
["binance-futures","BTCUSDT",1650094839179,6.446,40368.9,40368.8,0.002]
["binance-futures","BTCUSDT",1650094861279,3.207,40370.0,40369.9,1.276]
["binance-futures","BTCUSDT",1650094927108,0.047,40375.5,40375.4,5.955]
["binance-futures","BTCUSDT",1650094944719,7.926,40373.7,40373.6,0.008]
["binance-futures","BTCUSDT",1650095027512,2.857,40374.7,40374.6,1.021]
["binance-futures","BTCUSDT",1650095046889,4.412,40375.0,40374.9,0.377]
["binance-futures","BTCUSDT",1650095125274,0.202,40364.1,40364.0,11.917]
["binance-futures","BTCUSDT",1650095146124,0.001,40366.1,40365.1,1.65]
["binance-futures","BTCUSDT",1650095220100,2.244,40377.2,40377.1,1.244]
["binance-futures","BTCUSDT",1650095238366,0.002,40377.1,40377.0,5.059]
["binance-futures","BTCUSDT",1650095287000,5.92,40396.6,40396.5,4.108]
["binance-futures","BTCUSDT",1650095323422,1.384,40402.6,40402.5,3.277]
["binance-futures","BTCUSDT",1650095394192,0.255,40396.7,40396.6,8.859]
["binance-futures","BTCUSDT",1650095442810,0.033,40398.0,40397.9,8.843]
["binance-futures","BTCUSDT",1650095503279,2.88,40397.9,40397.8,0.176]
["binance-futures","BTCUSDT",1650095526228,2.494,40399.0,40398.9,2.293]
["binance-futures","BTCUSDT",1650095599991,2.242,40398.0,40397.9,3.385]
["binance-futures","BTCUSDT",1650095641888,0.054,40385.1,40385.0,6.507]
["binance-futures","BTCUSDT",1650095696891,1.628,40386.2,40386.1,1.311]
["binance-futures","BTCUSDT",1650095716033,3.241,40366.2,40366.1,1.907]
["binance-futures","BTCUSDT",1650095784863,1.419,40364.3,40364.2,1.992]
["binance-futures","BTCUSDT",1650095798794,5.694,40377.2,40377.1,0.005]
["binance-futures","BTCUSDT",1650095879803,9.804,40372.0,40371.9,0.186]
["binance-futures","BTCUSDT",1650095897486,9.728,40371.5,40371.4,0.007]
["binance-futures","BTCUSDT",1650095980376,0.256,40381.6,40381.5,8.673]
["binance-futures","BTCUSDT",1650096007206,4.144,40376.1,40376.0,0.01]
["binance-futures","BTCUSDT",1650096062825,5.737,40367.3,40367.2,2.145]
["binance-futures","BTCUSDT",1650096093064,2.84,40350.2,40350.1,0.378]
["binance-futures","BTCUSDT",1650096142133,10.747,40368.2,40368.1,0.004]
["binance-futures","BTCUSDT",1650096177640,1.355,40360.7,40360.6,5.471]
["binance-futures","BTCUSDT",1650096225607,0.148,40381.6,40381.5,3.272]
["binance-futures","BTCUSDT",1650096242627,1.133,40371.9,40371.8,4.397]
["binance-futures","BTCUSDT",1650096308568,1.474,40388.8,40388.7,1.863]
["binance-futures","BTCUSDT",1650096341219,7.514,40404.7,40404.6,2.02]
["binance-futures","BTCUSDT",1650096384873,0.353,40400.3,40400.2,5.72]
["binance-futures","BTCUSDT",1650096408379,0.339,40384.4,40384.3,6.826]
["binance-futures","BTCUSDT",1650096491366,4.05,40399.7,40399.6,3.62]
["binance-futures","BTCUSDT",1650096507794,8.66,40399.9,40399.8,3.334]
["binance-futures","BTCUSDT",1650096569992,0.666,40399.3,40399.2,7.143]
["binance-futures","BTCUSDT",1650096591686,6.592,40402.0,40401.9,4.511]
["binance-futures","BTCUSDT",1650096677290,8.593,40401.9,40401.8,0.392]
["binance-futures","BTCUSDT",1650096702245,1.995,40401.8,40401.7,0.251]
["binance-futures","BTCUSDT",1650096773146,2.453,40398.6,40398.5,3.162]
["binance-futures","BTCUSDT",1650096821081,0.283,40393.0,40392.9,4.465]
["binance-futures","BTCUSDT",1650096898065,0.004,40398.5,40398.4,6.236]
["binance-futures","BTCUSDT",1650096921563,2.482,40404.8,40404.7,2.668]
["binance-futures","BTCUSDT",1650096982439,0.397,40401.4,40401.3,7.08]
["binance-futures","BTCUSDT",1650097027024,13.299,40410.8,40410.7,0.076]
["binance-futures","BTCUSDT",1650097085851,0.857,40420.4,40420.3,17.207]
["binance-futures","BTCUSDT",1650097118738,1.395,40427.8,40427.7,1.184]
["binance-futures","BTCUSDT",1650097167487,3.729,40428.7,40428.6,0.121]
["binance-futures","BTCUSDT",1650097190401,1.846,40425.1,40425.0,1.791]
["binance-futures","BTCUSDT",1650097257639,4.45,40435.9,40435.8,0.952]
["binance-futures","BTCUSDT",1650097273330,9.604,40430.1,40430.0,1.171]
["binance-futures","BTCUSDT",1650097338683,4.66,40428.3,40428.2,0.882]
["binance-futures","BTCUSDT",1650097356021,0.949,40427.7,40427.6,6.785]
["binance-futures","BTCUSDT",1650097432732,4.252,40416.9,40416.8,3.167]
["binance-futures","BTCUSDT",1650097454109,2.265,40412.7,40412.6,1.309]
["binance-futures","BTCUSDT",1650097508654,0.318,40406.5,40406.4,4.071]
["binance-futures","BTCUSDT",1650097550722,2.09,40413.0,40412.9,1.475]
["binance-futures","BTCUSDT",1650097626596,2.585,40408.7,40408.6,3.991]
["binance-futures","BTCUSDT",1650097648659,2.507,40400.1,40400.0,7.837]
["binance-futures","BTCUSDT",1650097699751,1.715,40387.9,40387.8,11.253]
["binance-futures","BTCUSDT",1650097739137,2.201,40388.2,40388.1,1.859]
["binance-futures","BTCUSDT",1650097808955,1.578,40395.3,40395.2,4.201]
["binance-futures","BTCUSDT",1650097847504,9.341,40388.9,40388.8,0.259]
["binance-futures","BTCUSDT",1650097886003,3.561,40365.1,40365.0,5.501]
["binance-futures","BTCUSDT",1650097905089,12.988,40370.4,40370.3,0.753]
["binance-futures","BTCUSDT",1650097928908,6.764,40367.6,40367.5,0.731]
["binance-futures","BTCUSDT",1650097979230,1.036,40359.6,40359.5,2.24]
["binance-futures","BTCUSDT",1650098038771,3.291,40353.5,40353.4,1.019]
["binance-futures","BTCUSDT",1650098050835,12.626,40353.9,40353.8,0.54]
["binance-futures","BTCUSDT",1650098105096,0.023,40340.8,40340.7,7.068]
["binance-futures","BTCUSDT",1650098123570,0.47,40348.1,40348.0,1.855]
["binance-futures","BTCUSDT",1650098177717,15.831,40338.2,40338.1,4.915]
["binance-futures","BTCUSDT",1650098194580,10.959,40333.1,40333.0,1.596]
["binance-futures","BTCUSDT",1650098249940,12.074,40345.5,40345.4,0.088]
["binance-futures","BTCUSDT",1650098269248,0.79,40337.9,40337.8,3.968]
["binance-futures","BTCUSDT",1650098313622,31.848,40350.9,40350.8,2.76]
["binance-futures","BTCUSDT",1650098353704,0.03,40353.4,40353.3,5.124]
["binance-futures","BTCUSDT",1650098425561,0.149,40354.1,40354.0,4.756]
["binance-futures","BTCUSDT",1650098472615,5.635,40354.3,40354.2,0.799]
["binance-futures","BTCUSDT",1650098530927,36.669,40355.1,40355.0,1.577]
["binance-futures","BTCUSDT",1650098560088,1.539,40353.1,40353.0,2.533]
["binance-futures","BTCUSDT",1650098595374,0.855,40353.4,40353.3,5.226]
["binance-futures","BTCUSDT",1650098672885,1.008,40351.8,40351.7,3.052]
["binance-futures","BTCUSDT",1650098735506,13.566,40370.9,40370.8,1.413]
["binance-futures","BTCUSDT",1650098754105,0.149,40370.1,40370.0,9.891]
["binance-futures","BTCUSDT",1650098789450,0.085,40361.9,40361.8,10.076]
["binance-futures","BTCUSDT",1650098866656,4.165,40351.2,40351.1,0.014]
["binance-futures","BTCUSDT",1650098890634,2.956,40349.0,40348.9,0.102]
["binance-futures","BTCUSDT",1650098949728,9.847,40359.5,40359.4,1.045]
["binance-futures","BTCUSDT",1650099025630,0.008,40347.4,40347.3,10.733]
["binance-futures","BTCUSDT",1650099047613,2.922,40356.1,40356.0,4.237]
["binance-futures","BTCUSDT",1650099107706,0.664,40360.0,40359.9,10.198]
["binance-futures","BTCUSDT",1650099152409,4.813,40349.9,40349.8,0.084]
["binance-futures","BTCUSDT",1650099178975,4.815,40356.0,40355.9,1.591]
["binance-futures","BTCUSDT",1650099283694,5.652,40350.0,40349.9,0.935]
["binance-futures","BTCUSDT",1650099291303,2.557,40350.0,40349.9,4.189]
["binance-futures","BTCUSDT",1650099376156,0.009,40343.3,40343.2,15.712]
["binance-futures","BTCUSDT",1650099400192,8.528,40331.9,40331.8,0.216]
["binance-futures","BTCUSDT",1650099470325,3.213,40337.9,40337.8,2.201]
["binance-futures","BTCUSDT",1650099491840,4.707,40346.3,40346.2,0.13]
["binance-futures","BTCUSDT",1650099560950,0.139,40359.6,40359.5,4.841]
["binance-futures","BTCUSDT",1650099596993,13.341,40358.6,40358.5,0.008]
["binance-futures","BTCUSDT",1650099649025,7.25,40354.7,40354.6,0.59]
["binance-futures","BTCUSDT",1650099670388,5.619,40357.2,40357.1,1.855]
["binance-futures","BTCUSDT",1650099736883,6.413,40350.6,40350.5,0.076]
["binance-futures","BTCUSDT",1650099766861,0.38,40350.0,40349.9,16.949]
["binance-futures","BTCUSDT",1650099833809,4.814,40345.9,40345.8,5.048]
["binance-futures","BTCUSDT",1650099887222,2.724,40340.1,40340.0,4.775]
["binance-futures","BTCUSDT",1650099923289,0.707,40322.6,40322.5,5.544]
["binance-futures","BTCUSDT",1650099944070,2.008,40323.1,40323.0,3.364]
["binance-futures","BTCUSDT",1650100016888,4.561,40342.6,40342.5,4.497]
["binance-futures","BTCUSDT",1650100022161,0.267,40340.8,40340.7,2.827]
["binance-futures","BTCUSDT",1650100085771,7.012,40350.0,40349.9,0.402]
["binance-futures","BTCUSDT",1650100105714,2.395,40350.0,40349.9,4.726]
["binance-futures","BTCUSDT",1650100183633,0.825,40354.1,40354.0,4.709]
["binance-futures","BTCUSDT",1650100188050,0.041,40354.1,40354.0,11.062]
["binance-futures","BTCUSDT",1650100250766,4.134,40371.1,40371.0,1.583]
["binance-futures","BTCUSDT",1650100279163,0.21,40377.7,40377.6,4.822]
["binance-futures","BTCUSDT",1650100334336,3.262,40377.8,40377.7,7.381]
["binance-futures","BTCUSDT",1650100356468,1.001,40387.3,40387.2,4.723]
["binance-futures","BTCUSDT",1650100415297,6.182,40390.1,40390.0,6.711]
["binance-futures","BTCUSDT",1650100443325,4.875,40397.5,40397.4,5.143]
["binance-futures","BTCUSDT",1650100507824,0.319,40389.6,40389.5,10.767]
["binance-futures","BTCUSDT",1650100564588,0.87,40390.0,40389.9,5.822]
["binance-futures","BTCUSDT",1650100601450,1.089,40386.5,40386.4,2.255]
["binance-futures","BTCUSDT",1650100622179,0.543,40386.7,40386.6,4.568]
["binance-futures","BTCUSDT",1650100665465,1.081,40391.0,40390.9,7.998]
["binance-futures","BTCUSDT",1650100717810,1.895,40395.0,40394.9,1.97]
["binance-futures","BTCUSDT",1650100786970,0.655,40397.9,40397.8,0.153]
["binance-futures","BTCUSDT",1650100816297,0.069,40396.3,40396.2,2.682]
["binance-futures","BTCUSDT",1650100852317,0.733,40387.4,40387.3,0.046]
["binance-futures","BTCUSDT",1650100895633,0.057,40375.3,40375.2,6.966]
["binance-futures","BTCUSDT",1650100970312,0.106,40382.2,40382.1,2.993]
["binance-futures","BTCUSDT",1650101005873,3.388,40374.8,40374.7,1.763]
["binance-futures","BTCUSDT",1650101075815,1.262,40368.1,40368.0,6.218]
["binance-futures","BTCUSDT",1650101097200,1.459,40360.2,40360.1,2.15]
["binance-futures","BTCUSDT",1650101156669,5.084,40371.4,40371.3,1.308]
["binance-futures","BTCUSDT",1650101176334,5.861,40371.1,40371.0,1.156]
["binance-futures","BTCUSDT",1650101231499,3.809,40383.9,40383.8,2.377]
["binance-futures","BTCUSDT",1650101285170,1.36,40379.3,40379.2,4.92]
["binance-futures","BTCUSDT",1650101329214,0.785,40382.1,40382.0,6.82]
["binance-futures","BTCUSDT",1650101352070,7.876,40386.9,40386.8,0.831]
["binance-futures","BTCUSDT",1650101412967,0.001,40384.1,40384.0,8.903]
["binance-futures","BTCUSDT",1650101473887,9.723,40384.1,40384.0,0.381]
["binance-futures","BTCUSDT",1650101511898,0.113,40383.1,40383.0,9.333]
["binance-futures","BTCUSDT",1650101531071,1.004,40381.8,40381.7,9.334]
["binance-futures","BTCUSDT",1650101577714,5.164,40384.3,40384.2,2.27]
["binance-futures","BTCUSDT",1650101630310,1.011,40382.2,40382.1,2.599]
["binance-futures","BTCUSDT",1650101703884,11.4,40383.8,40383.7,0.002]
["binance-futures","BTCUSDT",1650101737546,5.247,40386.0,40385.9,1.243]
["binance-futures","BTCUSDT",1650101801519,10.686,40377.9,40377.8,2.449]
["binance-futures","BTCUSDT",1650101822315,2.188,40366.1,40366.0,1.153]
["binance-futures","BTCUSDT",1650101882209,0.042,40323.9,40323.1,7.045]
["binance-futures","BTCUSDT",1650101901945,1.018,40325.1,40325.0,1.316]
["binance-futures","BTCUSDT",1650101959802,0.512,40337.8,40337.7,1.88]
["binance-futures","BTCUSDT",1650102009401,2.019,40334.9,40334.8,1.419]
["binance-futures","BTCUSDT",1650102051240,1.284,40326.2,40326.1,9.604]
["binance-futures","BTCUSDT",1650102071458,4.476,40326.4,40326.3,1.552]
["binance-futures","BTCUSDT",1650102138079,0.708,40326.1,40326.0,5.81]
["binance-futures","BTCUSDT",1650102189887,7.13,40314.3,40314.2,7.053]
["binance-futures","BTCUSDT",1650102221035,1.259,40307.5,40307.4,17.599]
["binance-futures","BTCUSDT",1650102238135,0.008,40290.9,40290.8,21.378]
["binance-futures","BTCUSDT",1650102267098,0.35,40344.2,40344.1,9.265]
["binance-futures","BTCUSDT",1650102307920,1.735,40338.4,40338.3,0.823]
["binance-futures","BTCUSDT",1650102362478,6.837,40325.3,40325.2,0.814]
["binance-futures","BTCUSDT",1650102384159,0.202,40314.8,40314.7,3.618]
["binance-futures","BTCUSDT",1650102439883,1.571,40315.7,40315.6,4.515]
["binance-futures","BTCUSDT",1650102456890,7.979,40303.1,40303.0,0.897]
["binance-futures","BTCUSDT",1650102502698,6.725,40293.0,40292.9,0.111]
["binance-futures","BTCUSDT",1650102521655,14.015,40289.7,40289.6,3.614]
["binance-futures","BTCUSDT",1650102571657,3.369,40299.9,40299.8,1.504]
["binance-futures","BTCUSDT",1650102593372,0.375,40303.1,40303.0,18.986]
["binance-futures","BTCUSDT",1650102639335,0.414,40288.2,40288.1,4.632]
["binance-futures","BTCUSDT",1650102661628,0.577,40288.4,40288.3,2.719]
["binance-futures","BTCUSDT",1650102723806,2.171,40291.4,40291.3,2.308]
["binance-futures","BTCUSDT",1650102772014,15.653,40291.2,40291.1,0.592]
["binance-futures","BTCUSDT",1650102808372,2.785,40290.1,40290.0,1.562]
["binance-futures","BTCUSDT",1650102832469,0.068,40288.4,40288.3,8.479]
["binance-futures","BTCUSDT",1650102867520,10.06,40293.8,40293.7,2.06]
["binance-futures","BTCUSDT",1650102909057,9.946,40287.4,40287.3,0.001]
["binance-futures","BTCUSDT",1650102962877,3.234,40279.1,40279.0,1.982]
["binance-futures","BTCUSDT",1650102988567,0.131,40284.0,40283.9,6.216]
["binance-futures","BTCUSDT",1650103034754,0.003,40295.4,40295.3,11.758]
["binance-futures","BTCUSDT",1650103053709,1.095,40292.2,40292.1,1.342]
["binance-futures","BTCUSDT",1650103124581,0.065,40288.4,40288.3,12.405]
["binance-futures","BTCUSDT",1650103146390,1.677,40295.3,40295.2,4.632]
["binance-futures","BTCUSDT",1650103209018,2.3,40313.3,40313.2,3.664]
["binance-futures","BTCUSDT",1650103228729,4.572,40318.2,40318.1,1.38]
["binance-futures","BTCUSDT",1650103284053,1.472,40327.0,40326.9,2.842]
["binance-futures","BTCUSDT",1650103312353,2.448,40319.5,40319.4,0.01]
["binance-futures","BTCUSDT",1650103374244,4.029,40314.7,40314.6,0.823]
["binance-futures","BTCUSDT",1650103381535,0.793,40316.1,40316.0,2.385]
["binance-futures","BTCUSDT",1650103463066,1.531,40311.3,40311.2,3.92]
["binance-futures","BTCUSDT",1650103481440,12.694,40300.1,40300.0,1.163]
["binance-futures","BTCUSDT",1650103518394,0.011,40305.4,40305.3,20.806]
["binance-futures","BTCUSDT",1650103570603,10.25,40306.6,40306.5,1.417]
["binance-futures","BTCUSDT",1650103628017,6.839,40298.5,40298.4,1.764]
["binance-futures","BTCUSDT",1650103658904,0.946,40295.6,40295.5,8.534]
["binance-futures","BTCUSDT",1650103716268,2.92,40305.3,40305.2,1.581]
["binance-futures","BTCUSDT",1650103741300,1.228,40305.9,40305.8,4.325]
["binance-futures","BTCUSDT",1650103818128,1.897,40309.4,40309.3,1.893]
["binance-futures","BTCUSDT",1650103853804,5.23,40301.0,40300.9,0.583]
["binance-futures","BTCUSDT",1650103908555,0.669,40310.7,40310.6,7.985]
["binance-futures","BTCUSDT",1650103929101,4.146,40327.6,40327.5,1.179]
["binance-futures","BTCUSDT",1650103997499,0.104,40324.7,40324.6,12.651]
["binance-futures","BTCUSDT",1650104028940,10.319,40330.0,40329.9,0.346]
["binance-futures","BTCUSDT",1650104097274,2.952,40330.8,40330.7,3.338]
["binance-futures","BTCUSDT",1650104102721,2.983,40330.6,40330.5,1.195]
["binance-futures","BTCUSDT",1650104185057,1.017,40329.0,40328.9,1.454]
["binance-futures","BTCUSDT",1650104207078,1.443,40304.9,40304.8,7.308]
["binance-futures","BTCUSDT",1650104244455,1.055,40309.3,40309.2,10.036]
["binance-futures","BTCUSDT",1650104278177,1.371,40361.9,40361.8,2.845]
["binance-futures","BTCUSDT",1650104322666,1.939,40385.7,40385.6,0.85]
["binance-futures","BTCUSDT",1650104338774,0.166,40404.4,40404.3,0.196]
["binance-futures","BTCUSDT",1650104367932,1.806,40384.9,40384.8,4.188]
["binance-futures","BTCUSDT",1650104409991,0.865,40386.2,40386.1,1.975]
["binance-futures","BTCUSDT",1650104458448,0.338,40414.5,40414.4,4.547]
["binance-futures","BTCUSDT",1650104476955,1.049,40459.8,40459.7,10.192]
["binance-futures","BTCUSDT",1650104518942,1.244,40446.4,40446.3,0.392]
["binance-futures","BTCUSDT",1650104534987,0.092,40450.0,40449.9,4.811]
["binance-futures","BTCUSDT",1650104582474,0.5,40442.7,40442.6,2.64]
["binance-futures","BTCUSDT",1650104604892,11.389,40441.0,40440.9,243.156]
["binance-futures","BTCUSDT",1650104656114,2.098,40403.2,40403.1,12.856]
["binance-futures","BTCUSDT",1650104662220,0.012,40406.0,40405.9,11.556]
["binance-futures","BTCUSDT",1650104725666,6.19,40403.4,40403.3,1.293]
["binance-futures","BTCUSDT",1650104741017,0.819,40403.4,40403.3,7.401]
["binance-futures","BTCUSDT",1650104774691,0.075,40389.2,40389.1,27.509]
["binance-futures","BTCUSDT",1650104814707,0.633,40392.7,40392.6,5.906]
["binance-futures","BTCUSDT",1650104877432,1.722,40397.6,40397.5,13.151]
["binance-futures","BTCUSDT",1650104897245,1.192,40394.5,40394.4,3.04]
["binance-futures","BTCUSDT",1650104939163,5.957,40403.7,40403.6,1.006]
["binance-futures","BTCUSDT",1650104988697,10.644,40398.3,40398.2,0.354]
["binance-futures","BTCUSDT",1650105009700,2.959,40403.0,40402.9,2.603]
["binance-futures","BTCUSDT",1650105080040,1.485,40395.1,40395.0,3.162]
["binance-futures","BTCUSDT",1650105094327,1.02,40393.6,40393.5,1.061]
["binance-futures","BTCUSDT",1650105154021,13.605,40395.1,40395.0,3.943]
["binance-futures","BTCUSDT",1650105216976,10.409,40390.5,40390.4,0.153]
["binance-futures","BTCUSDT",1650105240999,0.786,40380.4,40380.3,7.878]
["binance-futures","BTCUSDT",1650105261454,9.385,40378.1,40378.0,4.768]
["binance-futures","BTCUSDT",1650105307602,2.841,40380.9,40380.8,0.755]
["binance-futures","BTCUSDT",1650105345425,5.199,40382.6,40382.5,0.008]
["binance-futures","BTCUSDT",1650105411800,0.058,40370.3,40370.2,9.182]
["binance-futures","BTCUSDT",1650105433026,7.099,40370.0,40369.9,0.53]
["binance-futures","BTCUSDT",1650105491547,0.182,40371.6,40371.5,4.398]
["binance-futures","BTCUSDT",1650105535265,6.185,40367.6,40367.5,5.187]
["binance-futures","BTCUSDT",1650105609458,7.029,40375.1,40375.0,13.161]
["binance-futures","BTCUSDT",1650105650911,8.475,40383.4,40383.3,0.869]
["binance-futures","BTCUSDT",1650105695053,6.626,40380.1,40380.0,0.011]
["binance-futures","BTCUSDT",1650105719427,5.609,40372.5,40372.4,0.548]
["binance-futures","BTCUSDT",1650105799736,3.441,40358.3,40358.2,2.014]
["binance-futures","BTCUSDT",1650105808928,0.01,40367.3,40367.2,17.164]
["binance-futures","BTCUSDT",1650105869842,4.077,40389.3,40389.2,0.102]
["binance-futures","BTCUSDT",1650105891209,2.009,40375.3,40375.2,5.014]
["binance-futures","BTCUSDT",1650105964964,9.615,40384.1,40384.0,0.039]
["binance-futures","BTCUSDT",1650105987846,1.831,40391.1,40391.0,1.116]
["binance-futures","BTCUSDT",1650106050830,3.639,40381.6,40381.5,0.061]
["binance-futures","BTCUSDT",1650106092537,0.791,40367.2,40367.1,9.866]
["binance-futures","BTCUSDT",1650106166611,3.777,40377.3,40377.2,1.313]
["binance-futures","BTCUSDT",1650106200059,5.501,40377.1,40377.0,0.033]
["binance-futures","BTCUSDT",1650106263630,0.385,40380.3,40380.2,7.097]
["binance-futures","BTCUSDT",1650106317240,7.594,40380.1,40380.0,14.552]
["binance-futures","BTCUSDT",1650106384676,1.201,40388.5,40388.4,3.178]
["binance-futures","BTCUSDT",1650106421870,8.024,40397.3,40397.2,0.006]
["binance-futures","BTCUSDT",1650106458324,13.942,40428.0,40427.9,0.09]
["binance-futures","BTCUSDT",1650106473807,0.341,40434.1,40434.0,11.374]
["binance-futures","BTCUSDT",1650106534610,8.992,40406.3,40406.2,2.703]
["binance-futures","BTCUSDT",1650106549989,5.091,40408.5,40408.4,0.169]
["binance-futures","BTCUSDT",1650106611130,0.067,40404.3,40404.2,10.39]
["binance-futures","BTCUSDT",1650106633008,1.258,40405.5,40405.4,2.787]
["binance-futures","BTCUSDT",1650106702863,0.87,40402.4,40402.3,11.173]
["binance-futures","BTCUSDT",1650106728123,6.946,40399.0,40398.9,0.172]
["binance-futures","BTCUSDT",1650106803223,0.629,40407.1,40407.0,9.326]
["binance-futures","BTCUSDT",1650106818630,6.565,40416.5,40416.4,1.057]
["binance-futures","BTCUSDT",1650106882751,5.044,40420.3,40420.2,2.115]
["binance-futures","BTCUSDT",1650106902559,2.985,40423.4,40423.3,1.087]
["binance-futures","BTCUSDT",1650106952163,0.394,40425.1,40425.0,7.427]
["binance-futures","BTCUSDT",1650106992063,0.025,40429.0,40428.2,0.265]
["binance-futures","BTCUSDT",1650107058894,1.392,40430.4,40430.3,1.87]
["binance-futures","BTCUSDT",1650107096029,10.448,40443.4,40443.3,0.149]
["binance-futures","BTCUSDT",1650107138783,2.543,40444.0,40443.9,4.272]
["binance-futures","BTCUSDT",1650107161006,0.001,40452.5,40452.0,0.4]
["binance-futures","BTCUSDT",1650107215833,1.634,40453.3,40453.2,3.037]
["binance-futures","BTCUSDT",1650107225345,4.579,40448.5,40448.4,0.792]
["binance-futures","BTCUSDT",1650107280051,0.346,40478.1,40478.0,8.345]
["binance-futures","BTCUSDT",1650107293578,2.146,40483.0,40482.9,1.344]
["binance-futures","BTCUSDT",1650107346011,2.973,40444.8,40444.7,1.281]
["binance-futures","BTCUSDT",1650107365566,7.508,40439.1,40439.0,0.066]
["binance-futures","BTCUSDT",1650107419625,0.034,40426.1,40426.0,7.798]
["binance-futures","BTCUSDT",1650107439073,1.481,40428.5,40428.4,3.985]
["binance-futures","BTCUSDT",1650107514551,0.978,40427.8,40427.7,5.908]
["binance-futures","BTCUSDT",1650107537354,1.504,40426.8,40426.7,1.231]
["binance-futures","BTCUSDT",1650107593781,1.835,40430.8,40430.7,0.857]
["binance-futures","BTCUSDT",1650107629102,0.037,40429.5,40429.4,7.704]
["binance-futures","BTCUSDT",1650107684448,9.389,40387.3,40387.2,0.475]
["binance-futures","BTCUSDT",1650107723231,1.8,40389.5,40389.4,3.397]
["binance-futures","BTCUSDT",1650107764788,0.885,40407.8,40407.7,4.077]
["binance-futures","BTCUSDT",1650107781079,0.074,40386.1,40386.0,6.108]
["binance-futures","BTCUSDT",1650107842442,0.081,40399.1,40399.0,4.275]
["binance-futures","BTCUSDT",1650107857157,4.538,40400.0,40399.9,1.552]
["binance-futures","BTCUSDT",1650107923575,0.468,40420.9,40420.8,5.847]
["binance-futures","BTCUSDT",1650107944492,0.822,40423.1,40423.0,6.151]
["binance-futures","BTCUSDT",1650108010812,0.392,40423.1,40423.0,4.946]
["binance-futures","BTCUSDT",1650108026522,6.03,40423.2,40423.1,6.109]
["binance-futures","BTCUSDT",1650108083249,0.876,40417.7,40417.6,4.137]
["binance-futures","BTCUSDT",1650108102276,4.744,40437.8,40436.5,0.06]
["binance-futures","BTCUSDT",1650108171742,5.404,40442.1,40442.0,2.514]
["binance-futures","BTCUSDT",1650108195467,25.075,40442.1,40442.0,4.406]
["binance-futures","BTCUSDT",1650108244039,1.613,40449.5,40449.4,0.969]
["binance-futures","BTCUSDT",1650108273777,0.942,40437.9,40437.8,8.051]
["binance-futures","BTCUSDT",1650108337883,0.215,40443.5,40443.4,2.583]
["binance-futures","BTCUSDT",1650108380182,1.628,40441.0,40440.9,1.626]
["binance-futures","BTCUSDT",1650108434633,0.252,40437.9,40437.8,5.709]
["binance-futures","BTCUSDT",1650108457991,2.802,40431.5,40431.4,0.17]
["binance-futures","BTCUSDT",1650108529025,4.41,40431.9,40431.8,0.657]
["binance-futures","BTCUSDT",1650108572817,3.82,40430.0,40429.9,2.148]
["binance-futures","BTCUSDT",1650108615243,0.912,40421.8,40421.7,6.131]
["binance-futures","BTCUSDT",1650108633965,5.789,40430.2,40430.1,0.994]
["binance-futures","BTCUSDT",1650108716381,11.256,40431.6,40431.5,29.67]
["binance-futures","BTCUSDT",1650108734744,18.988,40431.6,40431.5,6.673]
["binance-futures","BTCUSDT",1650108811630,9.806,40448.5,40448.4,2.181]
["binance-futures","BTCUSDT",1650108833421,1.148,40447.5,40447.4,4.817]
["binance-futures","BTCUSDT",1650108903556,0.182,40449.0,40448.9,19.732]
["binance-futures","BTCUSDT",1650108927298,1.274,40452.0,40451.9,14.346]
["binance-futures","BTCUSDT",1650108983734,0.354,40454.0,40453.9,3.066]
["binance-futures","BTCUSDT",1650109022936,0.123,40453.6,40453.5,1.472]
["binance-futures","BTCUSDT",1650109100644,1.374,40459.8,40459.7,5.936]
["binance-futures","BTCUSDT",1650109144608,0.201,40453.9,40453.8,11.46]
["binance-futures","BTCUSDT",1650109190756,8.035,40454.1,40454.0,0.09]
["binance-futures","BTCUSDT",1650109215372,2.153,40453.9,40453.8,1.123]
["binance-futures","BTCUSDT",1650109280463,0.92,40435.9,40435.8,5.228]
["binance-futures","BTCUSDT",1650109321952,0.337,40436.2,40436.1,5.172]
["binance-futures","BTCUSDT",1650109374345,5.859,40436.0,40435.9,0.348]
["binance-futures","BTCUSDT",1650109395357,7.48,40440.4,40440.3,0.996]
["binance-futures","BTCUSDT",1650109434395,0.009,40436.4,40436.3,8.442]
["binance-futures","BTCUSDT",1650109493564,0.008,40425.5,40425.4,9.574]
["binance-futures","BTCUSDT",1650109555676,2.818,40424.4,40424.3,0.846]
["binance-futures","BTCUSDT",1650109573530,1.111,40406.1,40406.0,3.263]
["binance-futures","BTCUSDT",1650109637091,5.985,40406.1,40406.0,1.006]
["binance-futures","BTCUSDT",1650109658765,7.161,40415.6,40415.5,1.572]
["binance-futures","BTCUSDT",1650109712138,2.572,40410.4,40410.3,2.43]
["binance-futures","BTCUSDT",1650109749070,1.282,40413.4,40413.3,2.787]
["binance-futures","BTCUSDT",1650109812222,9.8,40383.4,40383.3,0.896]
["binance-futures","BTCUSDT",1650109829362,1.286,40386.9,40386.8,2.106]
["binance-futures","BTCUSDT",1650109869576,17.993,40393.2,40393.1,0.063]
["binance-futures","BTCUSDT",1650109907035,3.996,40411.7,40411.6,0.757]
["binance-futures","BTCUSDT",1650109971892,0.708,40394.6,40394.5,3.935]
["binance-futures","BTCUSDT",1650110010131,0.026,40389.0,40388.9,14.155]
["binance-futures","BTCUSDT",1650110056949,10.535,40391.7,40391.6,0.571]
["binance-futures","BTCUSDT",1650110077469,1.502,40387.7,40387.6,6.183]
["binance-futures","BTCUSDT",1650110107823,4.328,40389.2,40389.1,0.221]
["binance-futures","BTCUSDT",1650110163260,7.651,40381.4,40380.3,0.008]
["binance-futures","BTCUSDT",1650110221509,4.855,40400.1,40400.0,0.505]
["binance-futures","BTCUSDT",1650110240907,0.306,40392.7,40392.6,5.666]
["binance-futures","BTCUSDT",1650110309301,1.311,40399.4,40399.3,1.425]
["binance-futures","BTCUSDT",1650110336883,0.001,40392.2,40392.1,11.474]
["binance-futures","BTCUSDT",1650110398563,1.721,40403.3,40403.2,2.94]
["binance-futures","BTCUSDT",1650110432640,0.495,40396.2,40396.1,1.822]
["binance-futures","BTCUSDT",1650110500000,5.832,40418.9,40418.8,0.873]
["binance-futures","BTCUSDT",1650110518588,10.696,40418.3,40418.2,0.652]
["binance-futures","BTCUSDT",1650110569940,0.147,40422.9,40422.8,5.314]
["binance-futures","BTCUSDT",1650110601926,6.585,40431.9,40431.8,0.115]
["binance-futures","BTCUSDT",1650110669926,0.013,40417.8,40417.7,7.621]
["binance-futures","BTCUSDT",1650110721612,2.105,40420.0,40419.9,2.918]
["binance-futures","BTCUSDT",1650110774336,6.044,40422.3,40422.2,0.162]
["binance-futures","BTCUSDT",1650110794170,3.242,40437.5,40437.4,0.28]
["binance-futures","BTCUSDT",1650110825552,5.584,40439.0,40438.9,0.12]
["binance-futures","BTCUSDT",1650110883259,5.969,40433.1,40433.0,1.14]
["binance-futures","BTCUSDT",1650110951158,3.399,40437.7,40437.6,2.474]
["binance-futures","BTCUSDT",1650110974823,4.276,40435.0,40434.9,6.137]
["binance-futures","BTCUSDT",1650111037824,2.921,40417.0,40416.9,0.214]
["binance-futures","BTCUSDT",1650111061627,5.462,40406.1,40406.0,0.787]
["binance-futures","BTCUSDT",1650111132563,11.821,40406.0,40405.9,0.534]
["binance-futures","BTCUSDT",1650111157226,9.345,40406.0,40405.9,2.12]
["binance-futures","BTCUSDT",1650111233024,3.989,40392.9,40392.8,1.183]
["binance-futures","BTCUSDT",1650111253332,10.369,40380.1,40380.0,0.67]
["binance-futures","BTCUSDT",1650111302548,8.853,40376.6,40376.5,0.409]
["binance-futures","BTCUSDT",1650111330407,2.93,40370.0,40369.9,1.626]
["binance-futures","BTCUSDT",1650111386081,6.11,40364.2,40364.1,0.466]
["binance-futures","BTCUSDT",1650111424212,5.563,40367.8,40367.7,0.915]
["binance-futures","BTCUSDT",1650111466605,1.486,40374.3,40374.2,0.718]
["binance-futures","BTCUSDT",1650111488935,7.014,40378.1,40378.0,1.724]
["binance-futures","BTCUSDT",1650111516957,5.341,40368.3,40368.2,1.432]
["binance-futures","BTCUSDT",1650111581470,0.474,40380.1,40380.0,10.471]
["binance-futures","BTCUSDT",1650111607917,0.4,40373.7,40373.6,5.473]
["binance-futures","BTCUSDT",1650111683714,5.515,40387.0,40386.9,5.46]
["binance-futures","BTCUSDT",1650111701745,0.387,40335.8,40335.7,16.352]
["binance-futures","BTCUSDT",1650111752764,0.148,40346.7,40346.6,7.031]
["binance-futures","BTCUSDT",1650111770360,0.021,40382.2,40382.1,11.72]
["binance-futures","BTCUSDT",1650111823231,1.359,40430.1,40430.0,0.589]
["binance-futures","BTCUSDT",1650111844023,0.31,40431.0,40430.9,0.884]
["binance-futures","BTCUSDT",1650111913323,14.736,40412.1,40412.0,0.05]
["binance-futures","BTCUSDT",1650111964988,1.775,40420.8,40420.7,9.092]
["binance-futures","BTCUSDT",1650111998418,14.417,40415.2,40415.1,0.023]
["binance-futures","BTCUSDT",1650112023091,3.175,40428.0,40427.9,1.951]
["binance-futures","BTCUSDT",1650112059789,0.131,40440.0,40439.9,2.979]
["binance-futures","BTCUSDT",1650112099293,11.016,40443.4,40443.3,0.01]
["binance-futures","BTCUSDT",1650112167337,5.391,40436.9,40436.8,1.029]
["binance-futures","BTCUSDT",1650112194211,1.571,40438.4,40438.3,5.508]
["binance-futures","BTCUSDT",1650112243297,6.42,40456.3,40456.2,0.341]
["binance-futures","BTCUSDT",1650112263203,7.044,40452.4,40452.3,1.265]
["binance-futures","BTCUSDT",1650112327530,2.576,40447.5,40447.4,0.851]
["binance-futures","BTCUSDT",1650112360247,0.027,40448.6,40448.5,4.126]
["binance-futures","BTCUSDT",1650112417936,1.981,40448.8,40448.7,1.949]
["binance-futures","BTCUSDT",1650112446426,0.051,40448.7,40448.6,8.794]
["binance-futures","BTCUSDT",1650112515172,8.235,40448.0,40447.9,0.245]
["binance-futures","BTCUSDT",1650112545374,6.191,40447.1,40447.0,0.453]
["binance-futures","BTCUSDT",1650112613670,4.732,40417.9,40417.8,1.561]
["binance-futures","BTCUSDT",1650112659905,2.682,40401.1,40401.0,1.614]
["binance-futures","BTCUSDT",1650112698597,1.613,40401.8,40401.7,2.798]
["binance-futures","BTCUSDT",1650112734885,9.863,40400.9,40400.8,0.72]
["binance-futures","BTCUSDT",1650112779972,0.063,40385.8,40385.7,5.823]
["binance-futures","BTCUSDT",1650112822225,14.998,40402.0,40401.9,0.111]
["binance-futures","BTCUSDT",1650112907487,0.201,40395.4,40395.3,9.645]
["binance-futures","BTCUSDT",1650112931192,4.698,40396.7,40396.6,0.218]
["binance-futures","BTCUSDT",1650112979009,1.49,40396.7,40396.6,0.469]
["binance-futures","BTCUSDT",1650113032540,5.591,40395.5,40395.4,1.624]
["binance-futures","BTCUSDT",1650113106312,1.696,40405.7,40405.6,0.008]
["binance-futures","BTCUSDT",1650113139965,9.318,40411.7,40411.6,1.234]
["binance-futures","BTCUSDT",1650113198936,0.83,40412.3,40412.2,1.076]
["binance-futures","BTCUSDT",1650113228746,5.308,40412.6,40412.5,0.01]
["binance-futures","BTCUSDT",1650113298409,1.551,40394.1,40394.0,1.548]
["binance-futures","BTCUSDT",1650113321408,3.107,40383.8,40383.7,0.205]
["binance-futures","BTCUSDT",1650113401124,0.875,40386.8,40386.7,8.797]
["binance-futures","BTCUSDT",1650113452400,0.938,40410.0,40409.9,3.692]
["binance-futures","BTCUSDT",1650113484552,1.617,40387.7,40387.6,0.738]
["binance-futures","BTCUSDT",1650113505066,10.338,40385.2,40385.1,1.557]
["binance-futures","BTCUSDT",1650113540627,9.62,40382.8,40382.7,0.008]
["binance-futures","BTCUSDT",1650113584401,0.637,40420.0,40419.9,13.398]
["binance-futures","BTCUSDT",1650113638205,0.009,40420.8,40420.7,11.441]
["binance-futures","BTCUSDT",1650113660186,0.517,40417.0,40416.9,11.948]
["binance-futures","BTCUSDT",1650113705034,3.045,40428.4,40428.3,0.281]
["binance-futures","BTCUSDT",1650113751013,1.065,40409.4,40409.3,0.001]
["binance-futures","BTCUSDT",1650113818936,5.853,40430.8,40430.7,0.136]
["binance-futures","BTCUSDT",1650113856353,7.527,40444.3,40444.2,2.91]
["binance-futures","BTCUSDT",1650113913784,17.91,40433.9,40433.8,0.031]
["binance-futures","BTCUSDT",1650113939133,0.573,40432.6,40432.5,7.559]
["binance-futures","BTCUSDT",1650114006371,0.655,40435.2,40435.1,6.518]
["binance-futures","BTCUSDT",1650114031082,0.012,40417.9,40417.5,4.672]
["binance-futures","BTCUSDT",1650114090045,11.21,40427.3,40427.2,0.14]
["binance-futures","BTCUSDT",1650114145327,2.894,40434.1,40434.0,0.976]
["binance-futures","BTCUSDT",1650114183817,2.638,40440.0,40439.9,0.539]
["binance-futures","BTCUSDT",1650114213583,1.733,40442.0,40441.9,3.263]
["binance-futures","BTCUSDT",1650114290909,0.008,40438.1,40437.4,8.669]
["binance-futures","BTCUSDT",1650114347665,2.744,40444.1,40444.0,0.819]
["binance-futures","BTCUSDT",1650114382195,2.378,40438.1,40438.0,0.139]
["binance-futures","BTCUSDT",1650114408742,2.227,40439.3,40439.2,1.935]
["binance-futures","BTCUSDT",1650114450965,1.9,40439.2,40439.1,3.041]
["binance-futures","BTCUSDT",1650114500067,0.496,40440.6,40440.5,4.328]
["binance-futures","BTCUSDT",1650114573022,10.763,40416.9,40416.8,2.771]
["binance-futures","BTCUSDT",1650114605418,4.455,40421.8,40421.7,0.011]
["binance-futures","BTCUSDT",1650114660323,5.964,40416.9,40416.8,3.082]
["binance-futures","BTCUSDT",1650114686129,0.019,40414.3,40414.2,7.074]
["binance-futures","BTCUSDT",1650114751420,0.37,40422.3,40422.2,10.826]
["binance-futures","BTCUSDT",1650114782779,0.262,40425.7,40425.6,4.939]
["binance-futures","BTCUSDT",1650114873559,10.295,40425.1,40425.0,0.298]
["binance-futures","BTCUSDT",1650114934871,1.22,40422.2,40422.1,1.749]
["binance-futures","BTCUSDT",1650114972208,1.149,40419.5,40419.4,1.93]
["binance-futures","BTCUSDT",1650114995458,6.919,40421.7,40421.6,0.14]
["binance-futures","BTCUSDT",1650115071691,0.161,40417.7,40417.6,5.335]
["binance-futures","BTCUSDT",1650115080639,6.974,40410.1,40410.0,24.783]
["binance-futures","BTCUSDT",1650115161269,0.719,40437.0,40436.9,3.419]
["binance-futures","BTCUSDT",1650115185489,3.18,40437.9,40437.8,0.961]
["binance-futures","BTCUSDT",1650115234897,2.152,40441.5,40441.4,0.799]
["binance-futures","BTCUSDT",1650115287347,14.823,40438.6,40438.5,0.022]
["binance-futures","BTCUSDT",1650115358587,0.162,40436.1,40436.0,6.693]
["binance-futures","BTCUSDT",1650115398381,20.178,40439.8,40439.7,0.005]
["binance-futures","BTCUSDT",1650115457176,1.787,40441.9,40441.8,1.307]
["binance-futures","BTCUSDT",1650115482501,0.211,40442.5,40441.8,1.818]
["binance-futures","BTCUSDT",1650115554334,1.138,40433.3,40433.2,6.29]
["binance-futures","BTCUSDT",1650115581081,4.4,40433.5,40433.4,0.502]
["binance-futures","BTCUSDT",1650115659452,4.161,40434.5,40434.4,0.172]
["binance-futures","BTCUSDT",1650115683588,1.265,40427.2,40427.1,8.879]
["binance-futures","BTCUSDT",1650115744629,3.011,40401.1,40401.0,0.019]
["binance-futures","BTCUSDT",1650115762649,1.04,40394.5,40394.4,3.409]
["binance-futures","BTCUSDT",1650115817820,2.781,40400.4,40400.3,0.643]
["binance-futures","BTCUSDT",1650115828191,3.429,40404.7,40404.6,0.557]
["binance-futures","BTCUSDT",1650115906839,0.071,40394.9,40394.8,8.13]
["binance-futures","BTCUSDT",1650115928668,0.029,40395.1,40395.0,4.223]
["binance-futures","BTCUSDT",1650115971391,16.334,40378.8,40378.7,0.242]
["binance-futures","BTCUSDT",1650116004388,2.497,40368.4,40368.3,1.85]
["binance-futures","BTCUSDT",1650116053456,0.324,40378.3,40378.2,8.104]
["binance-futures","BTCUSDT",1650116080725,3.837,40396.6,40396.5,1.351]
["binance-futures","BTCUSDT",1650116138468,0.463,40391.2,40391.1,5.936]
["binance-futures","BTCUSDT",1650116161311,7.143,40389.1,40389.0,0.132]
["binance-futures","BTCUSDT",1650116223394,7.741,40375.9,40375.8,0.554]
["binance-futures","BTCUSDT",1650116250737,1.001,40374.5,40374.4,4.04]
["binance-futures","BTCUSDT",1650116316011,4.197,40375.1,40375.0,0.588]
["binance-futures","BTCUSDT",1650116342620,1.717,40378.4,40378.3,1.288]
["binance-futures","BTCUSDT",1650116412806,5.551,40386.1,40386.0,1.1]
["binance-futures","BTCUSDT",1650116437218,6.23,40390.5,40390.4,1.266]
["binance-futures","BTCUSDT",1650116520292,0.17,40385.1,40385.0,2.637]
["binance-futures","BTCUSDT",1650116530313,0.36,40386.2,40386.1,4.307]
["binance-futures","BTCUSDT",1650116620886,1.371,40392.0,40391.9,2.456]
["binance-futures","BTCUSDT",1650116647732,0.011,40391.2,40391.1,4.396]
["binance-futures","BTCUSDT",1650116688429,5.541,40386.2,40386.1,2.307]
["binance-futures","BTCUSDT",1650116734565,4.786,40396.5,40396.4,4.462]
["binance-futures","BTCUSDT",1650116803603,7.253,40377.5,40377.4,1.727]
["binance-futures","BTCUSDT",1650116831641,1.215,40369.0,40368.9,2.972]
["binance-futures","BTCUSDT",1650116884979,0.002,40372.0,40371.9,8.636]
["binance-futures","BTCUSDT",1650116910590,3.778,40372.0,40371.9,1.028]
["binance-futures","BTCUSDT",1650116979390,8.036,40368.0,40367.9,0.053]
["binance-futures","BTCUSDT",1650117008127,5.233,40384.3,40384.2,0.607]
["binance-futures","BTCUSDT",1650117055452,10.844,40397.6,40397.5,0.458]
["binance-futures","BTCUSDT",1650117079075,1.386,40390.1,40390.0,9.058]
["binance-futures","BTCUSDT",1650117147394,5.679,40398.9,40398.8,0.119]
["binance-futures","BTCUSDT",1650117170751,6.536,40380.1,40380.0,1.74]
["binance-futures","BTCUSDT",1650117240555,1.283,40405.0,40404.9,8.332]
["binance-futures","BTCUSDT",1650117251079,0.25,40405.0,40404.9,12.751]
["binance-futures","BTCUSDT",1650117330573,4.785,40417.0,40416.9,1.236]
["binance-futures","BTCUSDT",1650117358434,6.215,40418.6,40418.5,0.376]
["binance-futures","BTCUSDT",1650117413554,1.493,40416.8,40416.7,2.016]
["binance-futures","BTCUSDT",1650117456896,3.225,40406.5,40406.4,2.756]
["binance-futures","BTCUSDT",1650117522381,1.948,40401.3,40401.2,1.333]
["binance-futures","BTCUSDT",1650117547527,0.587,40409.6,40409.5,0.407]
["binance-futures","BTCUSDT",1650117597860,5.748,40416.2,40416.1,2.914]
["binance-futures","BTCUSDT",1650117640702,2.175,40426.2,40426.1,3.897]
["binance-futures","BTCUSDT",1650117704415,0.78,40429.9,40429.8,7.04]
["binance-futures","BTCUSDT",1650117735025,3.091,40431.4,40431.3,0.219]
["binance-futures","BTCUSDT",1650117791229,0.177,40421.0,40420.9,6.66]
["binance-futures","BTCUSDT",1650117811437,1.688,40430.1,40430.0,1.803]
["binance-futures","BTCUSDT",1650117874291,14.93,40422.3,40422.2,0.011]
["binance-futures","BTCUSDT",1650117896166,6.239,40424.5,40424.4,2.392]
["binance-futures","BTCUSDT",1650117915088,6.552,40422.0,40421.9,0.586]
["binance-futures","BTCUSDT",1650117960249,5.841,40406.4,40406.3,0.386]
["binance-futures","BTCUSDT",1650117991385,2.275,40412.9,40412.8,0.815]
["binance-futures","BTCUSDT",1650118050242,1.169,40415.0,40414.9,2.433]
["binance-futures","BTCUSDT",1650118103315,0.346,40425.2,40425.1,2.655]
["binance-futures","BTCUSDT",1650118148190,5.534,40422.5,40422.4,4.68]
["binance-futures","BTCUSDT",1650118166757,0.225,40422.5,40422.4,11.954]
["binance-futures","BTCUSDT",1650118229262,2.227,40428.3,40428.2,5.11]
["binance-futures","BTCUSDT",1650118273580,0.001,40420.1,40420.0,9.655]
["binance-futures","BTCUSDT",1650118329932,2.285,40420.6,40420.5,12.244]
["binance-futures","BTCUSDT",1650118352498,0.164,40420.6,40420.5,13.526]
["binance-futures","BTCUSDT",1650118443365,3.096,40421.9,40421.8,1.52]
["binance-futures","BTCUSDT",1650118455514,0.624,40420.8,40420.7,5.678]
["binance-futures","BTCUSDT",1650118524215,1.136,40382.2,40382.1,2.284]
["binance-futures","BTCUSDT",1650118543588,9.993,40378.5,40378.4,0.338]
["binance-futures","BTCUSDT",1650118602895,0.338,40394.2,40394.1,3.744]
["binance-futures","BTCUSDT",1650118628606,0.184,40396.4,40396.3,9.083]
["binance-futures","BTCUSDT",1650118686297,3.81,40403.7,40403.6,4.317]
["binance-futures","BTCUSDT",1650118728315,11.342,40397.7,40397.6,0.791]
["binance-futures","BTCUSDT",1650118798060,0.026,40400.5,40400.4,6.81]
["binance-futures","BTCUSDT",1650118819509,3.37,40402.9,40402.8,0.979]
["binance-futures","BTCUSDT",1650118879151,6.227,40399.0,40398.9,0.092]
["binance-futures","BTCUSDT",1650118920104,0.419,40398.9,40398.8,6.921]
["binance-futures","BTCUSDT",1650118987412,2.912,40438.7,40438.6,2.915]
["binance-futures","BTCUSDT",1650119026401,0.302,40449.3,40449.2,4.877]
["binance-futures","BTCUSDT",1650119060794,0.916,40434.4,40434.3,3.819]
["binance-futures","BTCUSDT",1650119079885,6.04,40442.2,40442.1,0.169]
["binance-futures","BTCUSDT",1650119146747,1.273,40439.0,40438.9,7.552]
["binance-futures","BTCUSDT",1650119157205,0.284,40443.4,40443.3,31.159]
["binance-futures","BTCUSDT",1650119207790,0.145,40466.2,40466.1,5.488]
["binance-futures","BTCUSDT",1650119225256,2.054,40469.1,40469.0,15.804]
["binance-futures","BTCUSDT",1650119282268,2.988,40486.9,40486.8,0.656]
["binance-futures","BTCUSDT",1650119296307,0.003,40469.0,40468.9,7.661]
["binance-futures","BTCUSDT",1650119336019,0.054,40462.2,40462.1,8.831]
["binance-futures","BTCUSDT",1650119365577,1.37,40459.2,40459.1,0.174]
["binance-futures","BTCUSDT",1650119432363,16.06,40465.0,40464.9,0.372]
["binance-futures","BTCUSDT",1650119454751,5.155,40462.5,40462.4,0.358]
["binance-futures","BTCUSDT",1650119498639,3.338,40457.4,40457.3,4.926]
["binance-futures","BTCUSDT",1650119523033,4.842,40421.5,40421.4,0.005]
["binance-futures","BTCUSDT",1650119578629,1.773,40443.8,40443.7,1.45]
["binance-futures","BTCUSDT",1650119616759,0.06,40444.9,40444.8,7.456]
["binance-futures","BTCUSDT",1650119658029,7.52,40449.8,40449.7,0.184]
["binance-futures","BTCUSDT",1650119685424,0.782,40445.6,40445.5,1.419]
["binance-futures","BTCUSDT",1650119773695,2.339,40443.2,40443.1,1.052]
["binance-futures","BTCUSDT",1650119787531,6.804,40442.7,40442.6,0.845]
["binance-futures","BTCUSDT",1650119869528,0.011,40442.6,40442.5,6.558]
["binance-futures","BTCUSDT",1650119888118,5.852,40450.0,40449.9,3.261]
["binance-futures","BTCUSDT",1650119945653,8.583,40472.2,40472.1,1.92]
["binance-futures","BTCUSDT",1650119965728,3.431,40468.6,40468.5,0.853]
["binance-futures","BTCUSDT",1650120027346,6.523,40465.8,40465.7,0.098]
["binance-futures","BTCUSDT",1650120045248,0.543,40462.1,40462.0,9.799]
["binance-futures","BTCUSDT",1650120107634,0.03,40452.6,40451.9,2.845]
["binance-futures","BTCUSDT",1650120129413,2.651,40452.6,40452.5,0.116]
["binance-futures","BTCUSDT",1650120189370,4.085,40462.0,40461.9,2.879]
["binance-futures","BTCUSDT",1650120221141,2.505,40460.1,40460.0,8.122]
["binance-futures","BTCUSDT",1650120291442,5.649,40456.4,40456.3,0.005]
["binance-futures","BTCUSDT",1650120337816,1.914,40459.6,40459.5,1.631]
["binance-futures","BTCUSDT",1650120382418,0.509,40463.5,40463.4,4.802]
["binance-futures","BTCUSDT",1650120400721,6.455,40463.5,40463.4,0.625]
["binance-futures","BTCUSDT",1650120479098,0.979,40440.2,40440.1,11.939]
["binance-futures","BTCUSDT",1650120491278,0.825,40440.2,40440.1,8.223]
["binance-futures","BTCUSDT",1650120560858,4.565,40449.8,40449.7,0.61]
["binance-futures","BTCUSDT",1650120584711,7.685,40449.9,40449.8,0.472]
["binance-futures","BTCUSDT",1650120663834,2.101,40440.9,40440.8,2.469]
["binance-futures","BTCUSDT",1650120685358,2.71,40438.9,40438.8,2.71]
["binance-futures","BTCUSDT",1650120741541,0.07,40467.4,40467.3,11.611]
["binance-futures","BTCUSDT",1650120760039,5.513,40467.4,40467.3,0.139]
["binance-futures","BTCUSDT",1650120822193,0.777,40467.6,40467.5,11.324]
["binance-futures","BTCUSDT",1650120843663,0.287,40472.3,40472.2,10.357]
["binance-futures","BTCUSDT",1650120900950,0.001,40471.9,40471.7,20.43]
["binance-futures","BTCUSDT",1650120930849,0.831,40460.0,40459.9,5.584]
["binance-futures","BTCUSDT",1650121000780,1.171,40469.6,40469.5,0.465]
["binance-futures","BTCUSDT",1650121044873,1.292,40469.0,40468.9,5.748]
["binance-futures","BTCUSDT",1650121097442,0.032,40460.7,40460.6,4.474]
["binance-futures","BTCUSDT",1650121120304,1.211,40469.0,40468.9,1.181]
["binance-futures","BTCUSDT",1650121201484,0.365,40487.3,40487.2,7.581]
["binance-futures","BTCUSDT",1650121209837,2.174,40505.4,40505.3,3.0]
["binance-futures","BTCUSDT",1650121257537,0.397,40544.1,40544.0,3.082]
["binance-futures","BTCUSDT",1650121272307,0.621,40531.0,40530.9,3.002]
["binance-futures","BTCUSDT",1650121294459,1.073,40531.6,40531.5,1.096]
["binance-futures","BTCUSDT",1650121334918,0.042,40534.9,40534.2,0.4]
["binance-futures","BTCUSDT",1650121382199,6.804,40530.3,40530.2,0.112]
["binance-futures","BTCUSDT",1650121397761,1.909,40531.9,40531.8,1.079]
["binance-futures","BTCUSDT",1650121447074,0.836,40487.4,40487.3,1.128]
["binance-futures","BTCUSDT",1650121462928,7.014,40498.0,40497.9,0.649]
["binance-futures","BTCUSDT",1650121502933,4.821,40461.5,40461.4,0.001]
["binance-futures","BTCUSDT",1650121527459,5.896,40441.1,40441.0,1.523]
["binance-futures","BTCUSDT",1650121569793,5.11,40432.6,40432.5,0.558]
["binance-futures","BTCUSDT",1650121604175,7.595,40465.3,40465.2,0.102]
["binance-futures","BTCUSDT",1650121635118,0.3,40496.0,40495.9,6.259]
["binance-futures","BTCUSDT",1650121650754,2.035,40492.0,40491.9,2.82]
["binance-futures","BTCUSDT",1650121701488,0.011,40472.2,40472.1,6.621]
["binance-futures","BTCUSDT",1650121734967,0.063,40462.0,40461.9,13.659]
["binance-futures","BTCUSDT",1650121775334,0.001,40472.6,40472.5,6.061]
["binance-futures","BTCUSDT",1650121795100,1.549,40454.5,40454.4,0.648]
["binance-futures","BTCUSDT",1650121820928,6.767,40438.1,40438.0,1.832]
["binance-futures","BTCUSDT",1650121864270,1.327,40445.5,40445.4,6.312]
["binance-futures","BTCUSDT",1650121924061,13.24,40441.8,40441.7,0.013]
["binance-futures","BTCUSDT",1650121940208,0.102,40431.7,40431.6,0.63]
["binance-futures","BTCUSDT",1650121993141,1.353,40426.5,40426.4,0.035]
["binance-futures","BTCUSDT",1650122009153,2.15,40393.5,40393.3,0.051]
["binance-futures","BTCUSDT",1650122053421,1.685,40139.0,40135.6,3.471]
["binance-futures","BTCUSDT",1650122082814,0.553,40181.3,40181.2,6.172]
["binance-futures","BTCUSDT",1650122138398,1.404,40186.7,40186.6,5.64]
["binance-futures","BTCUSDT",1650122173099,0.573,40185.7,40185.6,1.007]
["binance-futures","BTCUSDT",1650122202085,0.182,40192.1,40192.0,0.536]
["binance-futures","BTCUSDT",1650122218511,1.904,40208.2,40208.1,0.331]
["binance-futures","BTCUSDT",1650122264423,1.109,40238.2,40238.1,0.171]
["binance-futures","BTCUSDT",1650122294181,2.997,40229.0,40228.9,0.328]
["binance-futures","BTCUSDT",1650122321808,1.963,40275.4,40275.3,0.839]
["binance-futures","BTCUSDT",1650122337608,7.634,40273.1,40273.0,0.015]
["binance-futures","BTCUSDT",1650122358554,4.286,40258.3,40258.2,0.004]
["binance-futures","BTCUSDT",1650122397619,1.239,40254.0,40253.9,3.434]
["binance-futures","BTCUSDT",1650122442318,2.057,40234.0,40233.9,5.782]
["binance-futures","BTCUSDT",1650122457515,0.427,40230.1,40230.0,8.988]
["binance-futures","BTCUSDT",1650122502620,0.362,40193.4,40191.6,0.001]
["binance-futures","BTCUSDT",1650122516101,1.416,40194.8,40194.7,0.25]
["binance-futures","BTCUSDT",1650122550224,3.181,40231.4,40231.3,1.713]
["binance-futures","BTCUSDT",1650122576980,0.811,40227.0,40226.9,2.918]
["binance-futures","BTCUSDT",1650122628364,2.825,40218.1,40218.0,0.139]
["binance-futures","BTCUSDT",1650122645727,0.056,40213.6,40213.5,5.932]
["binance-futures","BTCUSDT",1650122684042,0.615,40204.3,40204.2,1.82]
["binance-futures","BTCUSDT",1650122706326,0.815,40191.6,40191.5,3.702]
["binance-futures","BTCUSDT",1650122752965,1.378,40203.0,40202.9,6.03]
["binance-futures","BTCUSDT",1650122781649,0.151,40237.7,40237.6,4.243]
["binance-futures","BTCUSDT",1650122813571,0.036,40247.0,40246.9,1.224]
["binance-futures","BTCUSDT",1650122828692,0.055,40257.1,40257.0,3.991]
["binance-futures","BTCUSDT",1650122850998,1.515,40229.0,40228.9,5.935]
["binance-futures","BTCUSDT",1650122898055,0.625,40237.9,40237.8,1.271]
["binance-futures","BTCUSDT",1650122953409,1.052,40233.8,40233.7,47.527]
["binance-futures","BTCUSDT",1650122971727,1.476,40225.1,40225.0,5.042]
["binance-futures","BTCUSDT",1650123015632,13.979,40195.6,40195.5,0.052]
["binance-futures","BTCUSDT",1650123029361,10.592,40216.8,40216.7,0.469]
["binance-futures","BTCUSDT",1650123075684,3.021,40211.1,40211.0,5.712]
["binance-futures","BTCUSDT",1650123099918,11.314,40201.0,40200.9,0.298]
["binance-futures","BTCUSDT",1650123147705,6.833,40190.0,40189.9,7.118]
["binance-futures","BTCUSDT",1650123166412,4.466,40180.4,40180.3,2.494]
["binance-futures","BTCUSDT",1650123203910,11.324,40148.4,40148.3,0.164]
["binance-futures","BTCUSDT",1650123224688,4.087,40153.1,40153.0,0.168]
["binance-futures","BTCUSDT",1650123269255,0.341,40141.0,40140.9,2.032]
["binance-futures","BTCUSDT",1650123296777,7.355,40129.6,40129.5,2.337]
["binance-futures","BTCUSDT",1650123328417,0.44,40122.8,40122.7,0.867]
["binance-futures","BTCUSDT",1650123341926,1.159,40140.2,40140.1,0.63]
["binance-futures","BTCUSDT",1650123362489,16.748,40144.7,40144.6,0.095]
["binance-futures","BTCUSDT",1650123402111,1.201,40150.1,40150.0,1.163]
["binance-futures","BTCUSDT",1650123450995,0.89,40144.1,40144.0,4.732]
["binance-futures","BTCUSDT",1650123468268,0.883,40126.6,40126.5,5.58]
["binance-futures","BTCUSDT",1650123512638,0.345,40067.3,40066.4,0.124]
["binance-futures","BTCUSDT",1650123530713,0.132,40072.4,40072.3,2.686]
["binance-futures","BTCUSDT",1650123547935,4.89,40055.4,40055.3,0.218]
["binance-futures","BTCUSDT",1650123602365,9.379,40050.0,40049.9,4.023]
["binance-futures","BTCUSDT",1650123643252,5.234,40049.1,40049.0,0.599]
["binance-futures","BTCUSDT",1650123657667,1.677,40047.0,40046.9,1.017]
["binance-futures","BTCUSDT",1650123692390,1.753,40093.6,40093.5,0.658]
["binance-futures","BTCUSDT",1650123713233,3.778,40097.3,40097.2,0.335]
["binance-futures","BTCUSDT",1650123727629,0.838,40074.1,40074.0,12.261]
["binance-futures","BTCUSDT",1650123755092,6.594,40072.0,40071.9,0.027]
["binance-futures","BTCUSDT",1650123783873,0.205,40051.4,40051.3,1.667]
["binance-futures","BTCUSDT",1650123828807,0.369,40094.0,40093.9,13.383]
["binance-futures","BTCUSDT",1650123849486,4.315,40124.2,40124.1,0.028]
["binance-futures","BTCUSDT",1650123885539,0.309,40099.1,40099.0,3.099]
["binance-futures","BTCUSDT",1650123901719,8.88,40093.6,40093.5,0.042]
["binance-futures","BTCUSDT",1650123946735,0.336,40064.0,40063.9,3.918]
["binance-futures","BTCUSDT",1650123960105,6.267,40089.1,40089.0,0.088]
["binance-futures","BTCUSDT",1650124008300,0.098,40098.9,40098.8,8.717]
["binance-futures","BTCUSDT",1650124025296,3.277,40106.9,40106.8,0.049]
["binance-futures","BTCUSDT",1650124069987,1.81,40125.5,40125.4,4.756]
["binance-futures","BTCUSDT",1650124085305,1.09,40123.5,40123.4,0.298]
["binance-futures","BTCUSDT",1650124132331,0.034,40098.1,40098.0,2.527]
["binance-futures","BTCUSDT",1650124175849,5.295,40119.7,40119.6,0.029]
["binance-futures","BTCUSDT",1650124203442,0.024,40116.6,40116.5,6.866]
["binance-futures","BTCUSDT",1650124220272,4.243,40120.8,40120.7,0.011]
["binance-futures","BTCUSDT",1650124252808,0.329,40111.4,40111.3,5.091]
["binance-futures","BTCUSDT",1650124289333,0.008,40130.9,40130.8,5.58]
["binance-futures","BTCUSDT",1650124336941,2.283,40113.6,40113.5,0.412]
["binance-futures","BTCUSDT",1650124362868,0.123,40094.6,40093.9,0.023]
["binance-futures","BTCUSDT",1650124397312,12.496,40026.6,40026.5,0.562]
["binance-futures","BTCUSDT",1650124413839,3.328,40043.0,40042.9,0.075]
["binance-futures","BTCUSDT",1650124457777,2.671,40036.4,40036.3,1.972]
["binance-futures","BTCUSDT",1650124478988,4.092,40017.2,40017.1,0.118]
["binance-futures","BTCUSDT",1650124513968,0.67,40023.9,40023.8,0.633]
["binance-futures","BTCUSDT",1650124528736,2.873,40013.3,40013.2,0.405]
["binance-futures","BTCUSDT",1650124573794,2.927,40030.0,40029.9,9.463]
["binance-futures","BTCUSDT",1650124588178,3.852,40010.8,40010.7,0.015]
["binance-futures","BTCUSDT",1650124633294,7.079,39989.8,39989.7,0.119]
["binance-futures","BTCUSDT",1650124667102,1.064,40058.3,40058.2,1.044]
["binance-futures","BTCUSDT",1650124687385,0.488,40039.0,40038.9,13.362]
["binance-futures","BTCUSDT",1650124701624,4.844,40055.5,40055.4,0.157]
["binance-futures","BTCUSDT",1650124736810,1.53,40049.9,40049.8,0.571]
["binance-futures","BTCUSDT",1650124768994,0.275,40054.8,40054.7,1.26]
["binance-futures","BTCUSDT",1650124822595,5.88,40030.9,40030.8,1.133]
["binance-futures","BTCUSDT",1650124838560,3.137,40033.1,40033.0,0.223]
["binance-futures","BTCUSDT",1650124868595,0.288,40032.5,40032.4,3.192]
["binance-futures","BTCUSDT",1650124897804,6.694,40001.1,40001.0,1.406]
["binance-futures","BTCUSDT",1650124939484,0.036,40011.1,40011.0,6.294]
["binance-futures","BTCUSDT",1650124959506,0.212,40041.7,40041.6,3.467]
["binance-futures","BTCUSDT",1650124994563,0.188,40074.8,40073.1,0.05]
["binance-futures","BTCUSDT",1650125009097,0.193,40076.2,40076.1,0.673]
["binance-futures","BTCUSDT",1650125053109,1.579,40031.1,40031.0,0.036]
["binance-futures","BTCUSDT",1650125069577,1.241,40040.4,40040.3,3.137]
["binance-futures","BTCUSDT",1650125114383,0.047,40005.0,40004.9,0.119]
["binance-futures","BTCUSDT",1650125155597,1.146,40040.0,40039.9,0.574]
["binance-futures","BTCUSDT",1650125176870,1.545,40050.0,40049.9,6.563]
["binance-futures","BTCUSDT",1650125192975,3.589,40062.3,40062.2,0.894]
["binance-futures","BTCUSDT",1650125226094,4.552,40060.2,40060.1,1.868]
["binance-futures","BTCUSDT",1650125255032,0.014,40035.8,40035.7,8.971]
["binance-futures","BTCUSDT",1650125302803,0.508,40040.4,40040.3,18.122]
["binance-futures","BTCUSDT",1650125319233,5.6,40063.1,40063.0,0.947]
["binance-futures","BTCUSDT",1650125352240,1.772,40078.7,40078.6,3.997]
["binance-futures","BTCUSDT",1650125381291,0.457,40068.3,40068.2,10.111]
["binance-futures","BTCUSDT",1650125424593,23.912,40085.0,40084.9,0.366]
["binance-futures","BTCUSDT",1650125448704,0.488,40101.3,40101.2,7.303]
["binance-futures","BTCUSDT",1650125487275,1.088,40094.0,40093.9,3.752]
["binance-futures","BTCUSDT",1650125501182,1.582,40125.8,40125.7,0.945]
["binance-futures","BTCUSDT",1650125545661,1.235,40104.2,40104.1,14.596]
["binance-futures","BTCUSDT",1650125559672,0.217,40112.5,40112.4,4.478]
["binance-futures","BTCUSDT",1650125609251,0.916,40102.3,40102.2,5.713]
["binance-futures","BTCUSDT",1650125620218,0.123,40121.0,40120.9,7.727]
["binance-futures","BTCUSDT",1650125680713,1.352,40115.8,40115.7,1.305]
["binance-futures","BTCUSDT",1650125698567,8.351,40120.0,40119.9,4.298]
["binance-futures","BTCUSDT",1650125745478,2.095,40122.0,40121.9,2.086]
["binance-futures","BTCUSDT",1650125753054,0.134,40123.4,40123.3,6.026]
["binance-futures","BTCUSDT",1650125808376,0.078,40119.5,40119.4,9.653]
["binance-futures","BTCUSDT",1650125823005,0.161,40117.5,40117.4,2.698]
["binance-futures","BTCUSDT",1650125859756,0.845,40113.0,40112.9,5.036]
["binance-futures","BTCUSDT",1650125894714,0.813,40146.0,40145.9,10.156]
["binance-futures","BTCUSDT",1650125948535,0.898,40134.3,40134.2,8.409]
["binance-futures","BTCUSDT",1650125975327,0.036,40142.0,40141.9,1.605]
["binance-futures","BTCUSDT",1650126021285,0.557,40137.1,40137.0,1.884]
["binance-futures","BTCUSDT",1650126039726,0.198,40140.2,40140.1,5.52]
["binance-futures","BTCUSDT",1650126089550,0.012,40130.7,40130.6,4.386]
["binance-futures","BTCUSDT",1650126105159,1.965,40118.3,40118.2,2.587]
["binance-futures","BTCUSDT",1650126153066,0.04,40135.6,40135.5,11.566]
["binance-futures","BTCUSDT",1650126162870,1.545,40150.1,40150.0,1.877]
["binance-futures","BTCUSDT",1650126224148,2.913,40132.4,40132.3,0.379]
["binance-futures","BTCUSDT",1650126244862,6.053,40134.8,40134.7,0.001]
["binance-futures","BTCUSDT",1650126301305,0.074,40131.8,40131.7,4.787]
["binance-futures","BTCUSDT",1650126310617,2.533,40125.3,40125.2,0.796]
["binance-futures","BTCUSDT",1650126382788,4.043,40137.7,40137.6,0.053]
["binance-futures","BTCUSDT",1650126409853,1.875,40134.0,40133.9,0.365]
["binance-futures","BTCUSDT",1650126454590,0.796,40135.2,40135.1,6.115]
["binance-futures","BTCUSDT",1650126495734,13.131,40134.1,40133.6,0.04]
["binance-futures","BTCUSDT",1650126558523,4.055,40122.1,40122.0,1.292]
["binance-futures","BTCUSDT",1650126590014,2.165,40120.0,40119.9,1.432]
["binance-futures","BTCUSDT",1650126636047,0.007,40133.5,40133.1,1.218]
["binance-futures","BTCUSDT",1650126651426,1.423,40128.7,40128.6,0.983]
["binance-futures","BTCUSDT",1650126720338,4.004,40126.2,40126.1,0.136]
["binance-futures","BTCUSDT",1650126737204,1.005,40108.7,40108.6,2.141]
["binance-futures","BTCUSDT",1650126797648,5.691,40123.7,40123.6,0.193]
["binance-futures","BTCUSDT",1650126817661,8.39,40126.7,40126.6,1.179]
["binance-futures","BTCUSDT",1650126872758,0.008,40137.8,40137.7,2.718]
["binance-futures","BTCUSDT",1650126892460,0.768,40142.3,40142.2,0.496]
["binance-futures","BTCUSDT",1650126953736,1.564,40131.5,40131.4,1.065]
["binance-futures","BTCUSDT",1650126964852,4.649,40132.6,40132.5,1.314]
["binance-futures","BTCUSDT",1650127041380,2.654,40131.1,40131.0,0.607]
["binance-futures","BTCUSDT",1650127061069,1.382,40146.7,40146.6,0.084]
["binance-futures","BTCUSDT",1650127103368,0.414,40154.1,40154.0,3.774]
["binance-futures","BTCUSDT",1650127139920,1.29,40148.5,40148.4,6.651]
["binance-futures","BTCUSDT",1650127199383,4.414,40146.7,40146.6,0.169]
["binance-futures","BTCUSDT",1650127230474,5.361,40144.6,40144.5,2.633]
["binance-futures","BTCUSDT",1650127280209,1.783,40149.6,40149.5,0.002]
["binance-futures","BTCUSDT",1650127303527,9.397,40152.6,40152.5,1.518]
["binance-futures","BTCUSDT",1650127372705,0.953,40140.4,40140.3,11.041]
["binance-futures","BTCUSDT",1650127394050,2.435,40143.7,40143.6,0.932]
["binance-futures","BTCUSDT",1650127453570,0.995,40156.2,40156.1,0.522]
["binance-futures","BTCUSDT",1650127472452,2.512,40161.6,40161.5,0.097]
["binance-futures","BTCUSDT",1650127531889,5.59,40149.5,40149.4,0.208]
["binance-futures","BTCUSDT",1650127552394,1.019,40150.2,40150.1,1.263]
["binance-futures","BTCUSDT",1650127609002,2.408,40145.9,40145.8,1.952]
["binance-futures","BTCUSDT",1650127621354,5.485,40145.9,40145.8,0.236]
["binance-futures","BTCUSDT",1650127690445,2.74,40128.0,40127.9,1.675]
["binance-futures","BTCUSDT",1650127711125,0.037,40136.1,40136.0,7.406]
["binance-futures","BTCUSDT",1650127762186,0.838,40139.3,40139.2,4.572]
["binance-futures","BTCUSDT",1650127808736,4.967,40137.7,40137.6,2.149]
["binance-futures","BTCUSDT",1650127869286,0.922,40110.2,40110.1,2.129]
["binance-futures","BTCUSDT",1650127905031,3.917,40114.6,40114.5,1.037]
["binance-futures","BTCUSDT",1650127948401,11.192,40149.1,40149.0,0.239]
["binance-futures","BTCUSDT",1650127973422,0.907,40149.1,40149.0,3.775]
["binance-futures","BTCUSDT",1650128039584,0.468,40149.0,40148.9,2.771]
["binance-futures","BTCUSDT",1650128079931,1.378,40150.0,40149.9,2.945]
["binance-futures","BTCUSDT",1650128149769,0.665,40150.1,40150.0,5.242]
["binance-futures","BTCUSDT",1650128174535,2.486,40152.0,40151.9,0.86]
["binance-futures","BTCUSDT",1650128203884,1.513,40153.8,40153.7,4.25]
["binance-futures","BTCUSDT",1650128251984,86.682,40188.0,40187.9,0.484]
["binance-futures","BTCUSDT",1650128303780,0.586,40190.1,40190.0,6.059]
["binance-futures","BTCUSDT",1650128314317,2.225,40199.1,40199.0,0.628]
["binance-futures","BTCUSDT",1650128372201,0.001,40194.5,40194.4,7.167]
["binance-futures","BTCUSDT",1650128389708,1.872,40185.1,40185.0,6.186]
["binance-futures","BTCUSDT",1650128425655,2.826,40165.8,40165.7,0.008]
["binance-futures","BTCUSDT",1650128459627,0.051,40211.1,40211.0,0.005]
["binance-futures","BTCUSDT",1650128475062,0.766,40211.0,40210.9,7.507]
["binance-futures","BTCUSDT",1650128532098,0.246,40204.5,40204.4,4.9]
["binance-futures","BTCUSDT",1650128571710,1.765,40202.2,40202.1,0.37]
["binance-futures","BTCUSDT",1650128609967,1.238,40190.0,40189.9,5.884]
["binance-futures","BTCUSDT",1650128669409,0.188,40188.8,40188.7,9.826]
["binance-futures","BTCUSDT",1650128703413,2.844,40188.8,40188.7,0.903]
["binance-futures","BTCUSDT",1650128711557,4.399,40188.7,40188.6,0.804]
["binance-futures","BTCUSDT",1650128770544,9.226,40173.3,40173.2,0.502]
["binance-futures","BTCUSDT",1650128792437,5.692,40168.4,40168.3,0.697]
["binance-futures","BTCUSDT",1650128842275,7.216,40140.6,40140.5,0.703]
["binance-futures","BTCUSDT",1650128858832,8.113,40161.9,40161.8,0.013]
["binance-futures","BTCUSDT",1650128911888,7.74,40179.1,40179.0,0.136]
["binance-futures","BTCUSDT",1650128938419,2.736,40152.7,40152.6,2.557]
["binance-futures","BTCUSDT",1650129001238,10.796,40145.0,40144.9,0.711]
["binance-futures","BTCUSDT",1650129044635,9.691,40145.1,40145.0,0.075]
["binance-futures","BTCUSDT",1650129084524,1.743,40151.3,40151.2,0.536]
["binance-futures","BTCUSDT",1650129109291,6.749,40143.0,40142.9,0.023]
["binance-futures","BTCUSDT",1650129174670,8.114,40157.2,40157.1,0.29]
["binance-futures","BTCUSDT",1650129220236,5.671,40147.5,40147.3,0.173]
["binance-futures","BTCUSDT",1650129265121,2.699,40148.1,40148.0,0.027]
["binance-futures","BTCUSDT",1650129291600,10.821,40152.0,40151.9,1.227]
["binance-futures","BTCUSDT",1650129374013,4.206,40153.2,40153.1,1.591]
["binance-futures","BTCUSDT",1650129381598,12.578,40153.8,40153.7,0.001]
["binance-futures","BTCUSDT",1650129448898,2.365,40156.6,40156.5,2.2]
["binance-futures","BTCUSDT",1650129480031,6.225,40153.8,40153.7,0.105]
["binance-futures","BTCUSDT",1650129546236,4.604,40162.9,40162.8,0.237]
["binance-futures","BTCUSDT",1650129566471,3.224,40170.0,40169.9,4.189]
["binance-futures","BTCUSDT",1650129630073,1.407,40160.0,40159.9,11.519]
["binance-futures","BTCUSDT",1650129667780,9.64,40162.7,40162.6,0.119]
["binance-futures","BTCUSDT",1650129739324,1.145,40153.2,40153.1,3.61]
["binance-futures","BTCUSDT",1650129759632,0.023,40147.0,40146.9,11.509]
["binance-futures","BTCUSDT",1650129815665,0.397,40144.2,40144.1,1.698]
["binance-futures","BTCUSDT",1650129848274,1.606,40147.8,40147.7,4.63]
["binance-futures","BTCUSDT",1650129921404,2.221,40143.3,40143.2,5.667]
["binance-futures","BTCUSDT",1650129966804,1.137,40135.6,40135.5,2.306]
["binance-futures","BTCUSDT",1650130002537,8.673,40128.2,40128.1,1.857]
["binance-futures","BTCUSDT",1650130026275,19.015,40130.6,40130.5,2.678]
["binance-futures","BTCUSDT",1650130111789,13.245,40144.5,40144.4,0.012]
["binance-futures","BTCUSDT",1650130120398,2.147,40137.5,40137.4,1.542]
["binance-futures","BTCUSDT",1650130196362,0.577,40140.4,40140.1,0.15]
["binance-futures","BTCUSDT",1650130218766,5.091,40140.1,40140.0,1.552]
["binance-futures","BTCUSDT",1650130280795,14.769,40128.4,40128.3,0.595]
["binance-futures","BTCUSDT",1650130306675,0.002,40155.0,40153.1,11.233]
["binance-futures","BTCUSDT",1650130372200,1.994,40153.7,40153.6,0.368]
["binance-futures","BTCUSDT",1650130406259,83.924,40150.0,40149.9,1.343]
["binance-futures","BTCUSDT",1650130484627,5.005,40164.6,40164.5,0.003]
["binance-futures","BTCUSDT",1650130505385,1.827,40167.8,40167.7,0.169]
["binance-futures","BTCUSDT",1650130565332,1.533,40148.3,40148.2,4.963]
["binance-futures","BTCUSDT",1650130594053,0.628,40148.3,40148.2,6.142]
["binance-futures","BTCUSDT",1650130661666,1.215,40148.4,40148.3,5.865]
["binance-futures","BTCUSDT",1650130712865,4.909,40150.0,40149.9,9.029]
["binance-futures","BTCUSDT",1650130753726,2.449,40145.9,40145.8,3.636]
["binance-futures","BTCUSDT",1650130771182,4.873,40145.3,40145.2,0.079]
["binance-futures","BTCUSDT",1650130847007,3.016,40158.6,40158.5,1.917]
["binance-futures","BTCUSDT",1650130855306,2.094,40160.0,40159.9,7.907]
["binance-futures","BTCUSDT",1650130933488,1.421,40141.3,40141.2,8.675]
["binance-futures","BTCUSDT",1650130963086,6.715,40144.1,40144.0,2.522]
["binance-futures","BTCUSDT",1650131018100,6.214,40108.2,40108.1,0.144]
["binance-futures","BTCUSDT",1650131036250,8.938,40110.6,40110.5,0.791]
["binance-futures","BTCUSDT",1650131099176,1.266,40115.8,40115.7,1.176]
["binance-futures","BTCUSDT",1650131119763,3.473,40122.7,40122.6,1.52]
["binance-futures","BTCUSDT",1650131191207,1.681,40115.8,40115.7,7.624]
["binance-futures","BTCUSDT",1650131213470,7.995,40110.7,40110.6,0.646]
["binance-futures","BTCUSDT",1650131280206,4.064,40111.1,40111.0,1.89]
["binance-futures","BTCUSDT",1650131307730,5.855,40089.4,40089.3,0.898]
["binance-futures","BTCUSDT",1650131367775,0.757,40088.8,40088.7,1.243]
["binance-futures","BTCUSDT",1650131408564,5.877,40111.9,40111.8,1.007]
["binance-futures","BTCUSDT",1650131447463,9.03,40109.8,40109.7,0.093]
["binance-futures","BTCUSDT",1650131470014,1.543,40113.2,40113.1,1.482]
["binance-futures","BTCUSDT",1650131507782,9.301,40129.9,40129.8,0.072]
["binance-futures","BTCUSDT",1650131566815,1.731,40125.5,40125.4,4.317]
["binance-futures","BTCUSDT",1650131640220,1.964,40140.6,40140.5,1.565]
["binance-futures","BTCUSDT",1650131668510,4.27,40141.5,40141.4,1.44]
["binance-futures","BTCUSDT",1650131735106,9.361,40120.8,40120.5,0.003]
["binance-futures","BTCUSDT",1650131755070,5.699,40107.1,40107.0,8.032]
["binance-futures","BTCUSDT",1650131820547,0.071,40121.8,40121.7,5.093]
["binance-futures","BTCUSDT",1650131851289,7.45,40104.8,40104.7,0.373]
["binance-futures","BTCUSDT",1650131917279,1.812,40107.2,40107.1,2.363]
["binance-futures","BTCUSDT",1650131945327,11.084,40113.1,40113.0,1.775]
["binance-futures","BTCUSDT",1650132006261,7.032,40131.5,40131.4,1.131]
["binance-futures","BTCUSDT",1650132045124,0.008,40125.9,40125.8,11.587]
["binance-futures","BTCUSDT",1650132123107,1.751,40125.0,40124.9,6.673]
["binance-futures","BTCUSDT",1650132182727,2.468,40133.6,40133.5,0.729]
["binance-futures","BTCUSDT",1650132230638,0.02,40140.0,40139.9,9.623]
["binance-futures","BTCUSDT",1650132256475,0.311,40138.7,40138.6,20.421]
["binance-futures","BTCUSDT",1650132300607,0.306,40145.4,40145.3,5.454]
["binance-futures","BTCUSDT",1650132362534,0.103,40155.2,40155.1,11.08]
["binance-futures","BTCUSDT",1650132425451,0.582,40180.0,40179.9,10.88]
["binance-futures","BTCUSDT",1650132441466,0.805,40184.4,40184.3,6.046]
["binance-futures","BTCUSDT",1650132474643,2.473,40177.8,40177.7,0.359]
["binance-futures","BTCUSDT",1650132522380,4.709,40170.5,40170.4,1.976]
["binance-futures","BTCUSDT",1650132590775,0.573,40165.7,40165.6,2.423]
["binance-futures","BTCUSDT",1650132614369,19.546,40150.1,40150.0,0.024]
["binance-futures","BTCUSDT",1650132680233,4.729,40156.3,40156.2,0.222]
["binance-futures","BTCUSDT",1650132700047,2.158,40149.5,40149.4,3.038]
["binance-futures","BTCUSDT",1650132770208,2.908,40148.0,40147.9,8.303]
["binance-futures","BTCUSDT",1650132802470,5.383,40146.6,40146.5,1.159]
["binance-futures","BTCUSDT",1650132865783,0.009,40141.2,40141.1,21.622]
["binance-futures","BTCUSDT",1650132922041,3.248,40144.9,40144.8,0.124]
["binance-futures","BTCUSDT",1650132970087,5.64,40144.1,40144.0,0.541]
["binance-futures","BTCUSDT",1650132992416,6.021,40134.9,40134.8,0.715]
["binance-futures","BTCUSDT",1650133053391,6.905,40138.9,40138.8,0.012]
["binance-futures","BTCUSDT",1650133105913,4.494,40139.5,40139.4,0.366]
["binance-futures","BTCUSDT",1650133143832,5.123,40125.5,40125.4,1.149]
["binance-futures","BTCUSDT",1650133167534,0.017,40123.4,40123.3,5.422]
["binance-futures","BTCUSDT",1650133209312,1.458,40120.1,40120.0,4.603]
["binance-futures","BTCUSDT",1650133270443,0.322,40119.9,40119.8,4.015]
["binance-futures","BTCUSDT",1650133335904,3.027,40101.4,40101.3,4.294]
["binance-futures","BTCUSDT",1650133364284,0.1,40083.0,40080.7,0.117]
["binance-futures","BTCUSDT",1650133420001,38.513,40100.0,40099.9,0.258]
["binance-futures","BTCUSDT",1650133439109,0.213,40102.3,40102.2,4.677]
["binance-futures","BTCUSDT",1650133493073,4.264,40122.3,40122.2,1.046]
["binance-futures","BTCUSDT",1650133521258,12.522,40135.7,40135.6,1.269]
["binance-futures","BTCUSDT",1650133598049,7.984,40130.7,40130.6,0.006]
["binance-futures","BTCUSDT",1650133650186,1.639,40141.0,40140.9,7.905]
["binance-futures","BTCUSDT",1650133706393,0.589,40141.9,40141.8,8.692]
["binance-futures","BTCUSDT",1650133732170,1.381,40141.7,40141.6,14.903]
["binance-futures","BTCUSDT",1650133815040,6.688,40139.6,40139.5,0.083]
["binance-futures","BTCUSDT",1650133873362,0.039,40128.8,40128.7,13.917]
["binance-futures","BTCUSDT",1650133920327,0.227,40126.4,40126.3,6.912]
["binance-futures","BTCUSDT",1650133943077,3.125,40128.3,40128.2,5.308]
["binance-futures","BTCUSDT",1650133981179,5.905,40126.5,40126.4,0.005]
["binance-futures","BTCUSDT",1650134030523,1.247,40115.4,40115.3,5.148]
["binance-futures","BTCUSDT",1650134104151,0.809,40115.8,40115.7,4.675]
["binance-futures","BTCUSDT",1650134132632,1.309,40110.1,40110.0,3.168]
["binance-futures","BTCUSDT",1650134198486,0.141,40100.1,40100.0,12.774]
["binance-futures","BTCUSDT",1650134219044,3.241,40100.1,40100.0,2.513]
["binance-futures","BTCUSDT",1650134275662,4.34,40102.9,40102.8,1.447]
["binance-futures","BTCUSDT",1650134307719,12.614,40107.8,40107.7,0.041]
["binance-futures","BTCUSDT",1650134386035,4.779,40103.9,40103.8,0.966]
["binance-futures","BTCUSDT",1650134408387,1.237,40098.1,40098.0,5.848]
["binance-futures","BTCUSDT",1650134470430,5.676,40105.4,40105.3,1.52]
["binance-futures","BTCUSDT",1650134502102,6.819,40109.6,40109.5,1.341]
["binance-futures","BTCUSDT",1650134587204,6.095,40110.0,40109.9,8.117]
["binance-futures","BTCUSDT",1650134591711,2.793,40105.5,40105.4,8.791]
["binance-futures","BTCUSDT",1650134689858,9.412,40112.1,40112.0,0.754]
["binance-futures","BTCUSDT",1650134705657,4.231,40127.0,40126.9,1.938]
["binance-futures","BTCUSDT",1650134732995,3.611,40142.0,40141.9,1.417]
["binance-futures","BTCUSDT",1650134783762,1.423,40158.0,40157.9,5.778]
["binance-futures","BTCUSDT",1650134849859,0.804,40174.2,40174.1,4.529]
["binance-futures","BTCUSDT",1650134871416,5.084,40165.2,40165.1,0.105]
["binance-futures","BTCUSDT",1650134931593,1.137,40158.7,40158.6,1.634]
["binance-futures","BTCUSDT",1650134955105,4.782,40165.2,40165.1,0.001]
["binance-futures","BTCUSDT",1650135023796,0.055,40160.1,40160.0,11.121]
["binance-futures","BTCUSDT",1650135057651,0.114,40165.5,40165.4,0.681]
["binance-futures","BTCUSDT",1650135116400,5.019,40163.7,40163.6,1.115]
["binance-futures","BTCUSDT",1650135134738,2.669,40158.4,40158.3,1.064]
["binance-futures","BTCUSDT",1650135215910,7.098,40157.3,40157.2,0.311]
["binance-futures","BTCUSDT",1650135254572,3.241,40154.0,40153.9,4.952]
["binance-futures","BTCUSDT",1650135315250,1.945,40171.9,40171.8,4.938]
["binance-futures","BTCUSDT",1650135321621,0.824,40171.9,40171.8,2.996]
["binance-futures","BTCUSDT",1650135419307,5.905,40171.7,40171.6,0.704]
["binance-futures","BTCUSDT",1650135444334,5.082,40169.8,40169.7,1.09]
["binance-futures","BTCUSDT",1650135482736,5.1,40169.8,40169.7,1.123]
["binance-futures","BTCUSDT",1650135543189,6.381,40166.8,40166.7,0.756]
["binance-futures","BTCUSDT",1650135564205,1.976,40166.8,40166.7,16.702]
["binance-futures","BTCUSDT",1650135648285,0.046,40181.8,40181.7,11.737]
["binance-futures","BTCUSDT",1650135668595,3.341,40182.1,40182.0,1.06]
["binance-futures","BTCUSDT",1650135730267,0.77,40179.0,40178.9,7.501]
["binance-futures","BTCUSDT",1650135750538,7.75,40182.9,40182.3,1.0]
["binance-futures","BTCUSDT",1650135821222,6.064,40181.9,40181.8,1.606]
["binance-futures","BTCUSDT",1650135841519,0.218,40180.2,40180.1,4.762]
["binance-futures","BTCUSDT",1650135903021,2.013,40177.4,40177.3,4.859]
["binance-futures","BTCUSDT",1650135958739,5.286,40177.4,40177.3,5.121]
["binance-futures","BTCUSDT",1650135981940,7.369,40177.4,40177.3,0.042]
["binance-futures","BTCUSDT",1650135998240,5.236,40167.1,40167.0,0.153]
["binance-futures","BTCUSDT",1650136042543,1.165,40142.6,40142.5,4.489]
["binance-futures","BTCUSDT",1650136090311,4.509,40172.9,40172.8,3.47]
["binance-futures","BTCUSDT",1650136164271,0.127,40160.2,40160.1,8.446]
["binance-futures","BTCUSDT",1650136202656,0.176,40166.9,40166.8,11.98]
["binance-futures","BTCUSDT",1650136250602,5.265,40178.8,40178.7,0.267]
["binance-futures","BTCUSDT",1650136274893,9.976,40175.1,40175.0,1.376]
["binance-futures","BTCUSDT",1650136344828,6.246,40178.0,40177.9,4.174]
["binance-futures","BTCUSDT",1650136368001,4.615,40178.0,40177.9,1.547]
["binance-futures","BTCUSDT",1650136414002,1.382,40222.6,40222.5,0.447]
["binance-futures","BTCUSDT",1650136430517,6.002,40224.1,40224.0,0.408]
["binance-futures","BTCUSDT",1650136491966,2.72,40219.2,40219.1,1.579]
["binance-futures","BTCUSDT",1650136508762,3.272,40215.5,40215.4,0.221]
["binance-futures","BTCUSDT",1650136566788,1.942,40201.2,40201.1,6.139]
["binance-futures","BTCUSDT",1650136616374,5.157,40201.8,40201.7,0.994]
["binance-futures","BTCUSDT",1650136636684,9.954,40187.6,40187.5,0.923]
["binance-futures","BTCUSDT",1650136660051,5.987,40184.6,40184.5,0.237]
["binance-futures","BTCUSDT",1650136711395,3.418,40194.0,40193.9,0.673]
["binance-futures","BTCUSDT",1650136759219,2.227,40191.4,40191.3,1.007]
["binance-futures","BTCUSDT",1650136823342,0.391,40182.9,40182.8,2.161]
["binance-futures","BTCUSDT",1650136860698,6.812,40185.7,40185.6,0.398]
["binance-futures","BTCUSDT",1650136917005,3.751,40175.7,40175.6,0.622]
["binance-futures","BTCUSDT",1650136938406,2.398,40174.7,40174.6,1.923]
["binance-futures","BTCUSDT",1650137017135,7.689,40166.1,40166.0,0.37]
["binance-futures","BTCUSDT",1650137054659,7.893,40175.9,40175.8,0.933]
["binance-futures","BTCUSDT",1650137108713,0.164,40176.3,40176.2,7.144]
["binance-futures","BTCUSDT",1650137133393,0.237,40186.3,40186.2,6.99]
["binance-futures","BTCUSDT",1650137214176,3.256,40170.8,40170.7,1.718]
["binance-futures","BTCUSDT",1650137230344,1.61,40172.1,40172.0,1.122]
["binance-futures","BTCUSDT",1650137309865,6.172,40180.1,40180.0,0.009]
["binance-futures","BTCUSDT",1650137393855,6.397,40182.6,40182.5,2.526]
["binance-futures","BTCUSDT",1650137421821,5.229,40189.7,40189.6,11.905]
["binance-futures","BTCUSDT",1650137451537,0.398,40189.7,40189.6,13.774]
["binance-futures","BTCUSDT",1650137504412,8.942,40180.5,40180.4,0.049]
["binance-futures","BTCUSDT",1650137550713,8.395,40178.1,40178.0,0.165]
["binance-futures","BTCUSDT",1650137627724,1.879,40183.4,40183.3,2.032]
["binance-futures","BTCUSDT",1650137654543,0.906,40193.3,40193.2,12.765]
["binance-futures","BTCUSDT",1650137704429,1.361,40209.7,40209.6,1.799]
["binance-futures","BTCUSDT",1650137746456,7.42,40217.1,40217.0,0.513]
["binance-futures","BTCUSDT",1650137817178,5.786,40213.0,40212.9,0.891]
["binance-futures","BTCUSDT",1650137863046,1.299,40195.3,40195.2,8.564]
["binance-futures","BTCUSDT",1650137919724,1.463,40195.2,40195.1,1.194]
["binance-futures","BTCUSDT",1650137943114,0.24,40209.5,40209.4,6.502]
["binance-futures","BTCUSDT",1650138006734,1.076,40212.9,40212.8,10.816]
["binance-futures","BTCUSDT",1650138022942,0.178,40218.3,40218.2,2.275]
["binance-futures","BTCUSDT",1650138087229,2.548,40206.1,40206.0,0.549]
["binance-futures","BTCUSDT",1650138103122,1.213,40206.1,40206.0,2.354]
["binance-futures","BTCUSDT",1650138181237,6.788,40193.4,40193.3,2.856]
["binance-futures","BTCUSDT",1650138203908,8.463,40195.0,40194.9,0.236]
["binance-futures","BTCUSDT",1650138263054,1.27,40192.8,40192.7,5.812]
["binance-futures","BTCUSDT",1650138313052,0.459,40203.0,40202.9,9.064]
["binance-futures","BTCUSDT",1650138397302,4.9,40204.9,40204.8,1.861]
["binance-futures","BTCUSDT",1650138418399,8.66,40181.4,40181.3,0.014]
["binance-futures","BTCUSDT",1650138466537,0.011,40180.4,40180.3,4.391]
["binance-futures","BTCUSDT",1650138511972,1.992,40177.0,40176.9,1.729]
["binance-futures","BTCUSDT",1650138579368,11.023,40178.0,40177.9,1.222]
["binance-futures","BTCUSDT",1650138622127,1.102,40166.3,40166.2,6.202]
["binance-futures","BTCUSDT",1650138676117,6.846,40190.0,40189.9,0.199]
["binance-futures","BTCUSDT",1650138702451,5.642,40182.5,40182.4,0.786]
["binance-futures","BTCUSDT",1650138791348,2.418,40178.1,40178.0,1.898]
["binance-futures","BTCUSDT",1650138817068,2.936,40180.6,40180.5,6.165]
["binance-futures","BTCUSDT",1650138915602,4.42,40178.0,40177.9,0.857]
["binance-futures","BTCUSDT",1650138938296,5.151,40178.0,40177.9,0.143]
["binance-futures","BTCUSDT",1650139044489,10.492,40177.8,40177.7,0.044]
["binance-futures","BTCUSDT",1650139079378,6.064,40177.1,40177.0,2.476]
["binance-futures","BTCUSDT",1650139153135,5.453,40200.2,40200.1,1.458]
["binance-futures","BTCUSDT",1650139166741,1.363,40200.2,40200.1,3.155]
["binance-futures","BTCUSDT",1650139241231,0.014,40174.7,40174.6,9.386]
["binance-futures","BTCUSDT",1650139265822,4.986,40178.1,40178.0,0.054]
["binance-futures","BTCUSDT",1650139315774,1.991,40178.1,40178.0,2.308]
["binance-futures","BTCUSDT",1650139365824,4.221,40181.0,40180.9,0.266]
["binance-futures","BTCUSDT",1650139436198,7.225,40178.1,40178.0,1.428]
["binance-futures","BTCUSDT",1650139471618,8.018,40186.5,40186.4,0.016]
["binance-futures","BTCUSDT",1650139534376,3.651,40183.8,40183.7,4.749]
["binance-futures","BTCUSDT",1650139564255,7.472,40183.7,40183.6,0.733]
["binance-futures","BTCUSDT",1650139667325,28.88,40181.0,40180.9,8.37]
["binance-futures","BTCUSDT",1650139690455,5.589,40191.0,40190.9,3.037]
["binance-futures","BTCUSDT",1650139755027,0.323,40196.0,40195.9,8.031]
["binance-futures","BTCUSDT",1650139770252,9.345,40204.1,40204.0,3.074]
["binance-futures","BTCUSDT",1650139851778,6.009,40202.2,40202.1,0.852]
["binance-futures","BTCUSDT",1650139875094,0.415,40196.6,40196.5,1.489]
["binance-futures","BTCUSDT",1650139955225,1.425,40177.0,40176.9,4.542]
["binance-futures","BTCUSDT",1650139974037,7.098,40174.6,40174.5,0.81]
["binance-futures","BTCUSDT",1650140054474,0.001,40170.1,40169.9,20.55]
["binance-futures","BTCUSDT",1650140076593,10.958,40181.0,40180.9,0.574]
["binance-futures","BTCUSDT",1650140127664,1.323,40167.3,40167.2,5.746]
["binance-futures","BTCUSDT",1650140172681,6.409,40177.0,40176.9,0.136]
["binance-futures","BTCUSDT",1650140247734,5.833,40176.7,40176.6,0.752]
["binance-futures","BTCUSDT",1650140290487,0.826,40180.0,40179.9,22.001]
["binance-futures","BTCUSDT",1650140345767,5.48,40182.4,40182.3,0.944]
["binance-futures","BTCUSDT",1650140369605,0.957,40182.4,40182.3,3.317]
["binance-futures","BTCUSDT",1650140443701,8.656,40197.2,40197.1,1.565]
["binance-futures","BTCUSDT",1650140467546,10.048,40190.0,40189.9,0.316]
["binance-futures","BTCUSDT",1650140558934,3.838,40188.9,40188.8,1.481]
["binance-futures","BTCUSDT",1650140583157,7.049,40188.9,40188.8,1.578]
["binance-futures","BTCUSDT",1650140667163,5.039,40180.4,40180.3,0.242]
["binance-futures","BTCUSDT",1650140682079,4.797,40179.4,40179.3,0.099]
["binance-futures","BTCUSDT",1650140761077,0.127,40180.1,40180.0,8.942]
["binance-futures","BTCUSDT",1650140778201,1.876,40182.4,40182.3,1.815]
["binance-futures","BTCUSDT",1650140851283,0.062,40198.0,40197.9,8.084]
["binance-futures","BTCUSDT",1650140877155,14.51,40191.9,40191.8,0.018]
["binance-futures","BTCUSDT",1650140930826,0.01,40192.1,40191.7,9.851]
["binance-futures","BTCUSDT",1650140987126,2.773,40195.2,40195.1,2.374]
["binance-futures","BTCUSDT",1650141050795,6.52,40206.6,40206.5,0.725]
["binance-futures","BTCUSDT",1650141085966,3.378,40215.8,40215.7,1.081]
["binance-futures","BTCUSDT",1650141139409,0.221,40215.0,40214.9,8.233]
["binance-futures","BTCUSDT",1650141161300,4.025,40213.1,40213.0,0.028]
["binance-futures","BTCUSDT",1650141244522,1.777,40205.3,40205.2,0.017]
["binance-futures","BTCUSDT",1650141273663,1.628,40209.2,40209.1,0.965]
["binance-futures","BTCUSDT",1650141348485,7.924,40220.0,40219.9,0.195]
["binance-futures","BTCUSDT",1650141371331,1.71,40214.4,40214.3,3.249]
["binance-futures","BTCUSDT",1650141402769,2.799,40210.1,40210.0,2.999]
["binance-futures","BTCUSDT",1650141481429,3.753,40204.5,40204.4,3.576]
["binance-futures","BTCUSDT",1650141566270,9.503,40193.0,40192.9,0.651]
["binance-futures","BTCUSDT",1650141585761,4.678,40191.5,40191.4,0.148]
["binance-futures","BTCUSDT",1650141670349,9.6,40210.0,40209.9,1.379]
["binance-futures","BTCUSDT",1650141691811,1.083,40210.0,40209.9,4.696]
["binance-futures","BTCUSDT",1650141743544,4.84,40209.2,40209.1,0.845]
["binance-futures","BTCUSDT",1650141787417,19.438,40193.8,40193.7,0.095]
["binance-futures","BTCUSDT",1650141873983,0.192,40193.8,40193.7,7.52]
["binance-futures","BTCUSDT",1650141917244,4.147,40184.6,40184.5,5.07]
["binance-futures","BTCUSDT",1650141977044,0.924,40188.8,40188.7,5.275]
["binance-futures","BTCUSDT",1650142000487,7.405,40202.3,40202.2,2.65]
["binance-futures","BTCUSDT",1650142078114,2.755,40196.1,40196.0,2.561]
["binance-futures","BTCUSDT",1650142119897,3.377,40210.0,40209.9,0.127]
["binance-futures","BTCUSDT",1650142164296,10.682,40212.4,40212.3,0.863]
["binance-futures","BTCUSDT",1650142181016,7.063,40212.4,40212.3,2.381]
["binance-futures","BTCUSDT",1650142200296,1.452,40212.4,40212.3,2.314]
["binance-futures","BTCUSDT",1650142263728,2.115,40216.0,40215.9,3.518]
["binance-futures","BTCUSDT",1650142344287,0.916,40230.0,40229.9,10.817]
["binance-futures","BTCUSDT",1650142359266,0.041,40238.7,40238.6,3.989]
["binance-futures","BTCUSDT",1650142381542,5.083,40337.7,40337.6,0.245]
["binance-futures","BTCUSDT",1650142430204,1.984,40323.2,40323.1,2.528]
["binance-futures","BTCUSDT",1650142465695,1.633,40304.4,40304.3,0.525]
["binance-futures","BTCUSDT",1650142498538,1.822,40323.8,40323.7,0.558]
["binance-futures","BTCUSDT",1650142512851,5.937,40290.5,40290.4,0.044]
["binance-futures","BTCUSDT",1650142566378,3.119,40307.6,40307.5,0.29]
["binance-futures","BTCUSDT",1650142609068,0.497,40303.5,40303.4,11.624]
["binance-futures","BTCUSDT",1650142644448,1.62,40302.1,40302.0,8.008]
["binance-futures","BTCUSDT",1650142670708,0.001,40312.3,40312.2,9.407]
["binance-futures","BTCUSDT",1650142740410,6.445,40295.8,40295.7,1.961]
["binance-futures","BTCUSDT",1650142744299,12.568,40295.8,40295.7,1.928]
["binance-futures","BTCUSDT",1650142798678,8.718,40262.1,40262.0,0.069]
["binance-futures","BTCUSDT",1650142817471,2.111,40280.0,40279.9,6.388]
["binance-futures","BTCUSDT",1650142870453,2.706,40289.3,40289.2,6.566]
["binance-futures","BTCUSDT",1650142891303,0.129,40291.7,40291.6,3.938]
["binance-futures","BTCUSDT",1650142937966,9.749,40295.0,40294.9,0.975]
["binance-futures","BTCUSDT",1650142963523,3.948,40289.1,40289.0,0.323]
["binance-futures","BTCUSDT",1650143030653,0.648,40284.6,40284.5,3.936]
["binance-futures","BTCUSDT",1650143081151,0.544,40280.6,40280.5,3.11]
["binance-futures","BTCUSDT",1650143124285,2.263,40280.0,40279.9,0.854]
["binance-futures","BTCUSDT",1650143153037,6.223,40280.1,40280.0,3.6]
["binance-futures","BTCUSDT",1650143222179,0.477,40276.5,40276.4,5.884]
["binance-futures","BTCUSDT",1650143266649,4.642,40293.3,40293.2,0.137]
["binance-futures","BTCUSDT",1650143302727,0.11,40289.2,40289.1,13.249]
["binance-futures","BTCUSDT",1650143327467,3.643,40290.1,40290.0,0.15]
["binance-futures","BTCUSDT",1650143409031,5.043,40287.0,40286.9,0.596]
["binance-futures","BTCUSDT",1650143418038,6.542,40282.9,40282.8,0.522]
["binance-futures","BTCUSDT",1650143483138,2.144,40272.2,40272.1,1.961]
["binance-futures","BTCUSDT",1650143510279,0.931,40274.3,40274.2,0.923]
["binance-futures","BTCUSDT",1650143560127,3.624,40271.1,40271.0,1.445]
["binance-futures","BTCUSDT",1650143575503,1.989,40270.8,40270.7,6.402]
["binance-futures","BTCUSDT",1650143619203,0.078,40270.7,40270.6,3.027]
["binance-futures","BTCUSDT",1650143652235,2.546,40271.1,40271.0,1.353]
["binance-futures","BTCUSDT",1650143707998,2.457,40276.8,40276.7,0.26]
["binance-futures","BTCUSDT",1650143736110,10.837,40274.1,40274.0,0.858]
["binance-futures","BTCUSDT",1650143797031,1.407,40274.1,40274.0,8.505]
["binance-futures","BTCUSDT",1650143825514,5.022,40279.2,40279.1,2.219]
["binance-futures","BTCUSDT",1650143893225,1.403,40274.6,40274.5,1.891]
["binance-futures","BTCUSDT",1650143962013,41.873,40280.0,40279.9,3.569]
["binance-futures","BTCUSDT",1650144014360,3.018,40283.0,40282.9,0.183]
["binance-futures","BTCUSDT",1650144038413,1.206,40286.6,40286.5,1.569]
["binance-futures","BTCUSDT",1650144155599,1.24,40288.4,40288.3,0.744]
["binance-futures","BTCUSDT",1650144158497,1.211,40288.4,40288.3,1.452]
["binance-futures","BTCUSDT",1650144244342,3.969,40288.0,40287.9,0.517]
["binance-futures","BTCUSDT",1650144273308,0.26,40307.5,40307.4,4.076]
["binance-futures","BTCUSDT",1650144330658,1.25,40333.8,40333.7,2.589]
["binance-futures","BTCUSDT",1650144352677,1.386,40341.5,40341.4,0.686]
["binance-futures","BTCUSDT",1650144413086,2.632,40348.4,40348.3,0.425]
["binance-futures","BTCUSDT",1650144436118,3.004,40341.3,40341.2,3.111]
["binance-futures","BTCUSDT",1650144500317,1.908,40347.9,40347.8,4.127]
["binance-futures","BTCUSDT",1650144521652,1.616,40349.3,40349.2,1.543]
["binance-futures","BTCUSDT",1650144580010,1.447,40369.0,40368.9,0.159]
["binance-futures","BTCUSDT",1650144603442,1.714,40364.0,40363.9,0.541]
["binance-futures","BTCUSDT",1650144664520,2.399,40365.1,40365.0,6.655]
["binance-futures","BTCUSDT",1650144717338,4.026,40360.1,40360.0,48.935]
["binance-futures","BTCUSDT",1650144771890,4.027,40360.1,40360.0,2.243]
["binance-futures","BTCUSDT",1650144796855,1.733,40354.3,40354.2,0.972]
["binance-futures","BTCUSDT",1650144830615,0.265,40344.0,40343.9,2.559]
["binance-futures","BTCUSDT",1650144878834,2.557,40330.2,40330.1,3.788]
["binance-futures","BTCUSDT",1650144937446,1.532,40337.8,40337.7,1.483]
["binance-futures","BTCUSDT",1650144966734,1.758,40337.3,40337.2,0.854]
["binance-futures","BTCUSDT",1650145048192,1.092,40336.8,40336.7,5.115]
["binance-futures","BTCUSDT",1650145076126,0.729,40338.4,40338.3,4.722]
["binance-futures","BTCUSDT",1650145139189,2.16,40362.4,40362.3,1.101]
["binance-futures","BTCUSDT",1650145166498,0.385,40363.0,40362.9,1.811]
["binance-futures","BTCUSDT",1650145233398,2.482,40366.5,40366.4,0.197]
["binance-futures","BTCUSDT",1650145256239,0.423,40370.6,40370.5,4.823]
["binance-futures","BTCUSDT",1650145316984,0.581,40366.0,40365.9,5.191]
["binance-futures","BTCUSDT",1650145350938,1.124,40372.6,40372.5,2.797]
["binance-futures","BTCUSDT",1650145431431,0.065,40371.9,40371.8,2.108]
["binance-futures","BTCUSDT",1650145478049,4.326,40431.4,40431.3,1.315]
["binance-futures","BTCUSDT",1650145504344,0.161,40390.1,40390.0,7.291]
["binance-futures","BTCUSDT",1650145521525,7.264,40408.0,40407.9,0.115]
["binance-futures","BTCUSDT",1650145551930,0.321,40405.5,40405.4,5.779]
["binance-futures","BTCUSDT",1650145588023,0.224,40427.6,40427.5,4.919]
["binance-futures","BTCUSDT",1650145640589,0.487,40447.3,40447.2,0.28]
["binance-futures","BTCUSDT",1650145661823,5.701,40558.1,40558.0,0.188]
["binance-futures","BTCUSDT",1650145698872,6.936,40527.7,40527.6,0.004]
["binance-futures","BTCUSDT",1650145712079,6.892,40533.4,40533.3,0.006]
["binance-futures","BTCUSDT",1650145755681,6.695,40507.9,40507.8,0.708]
["binance-futures","BTCUSDT",1650145775255,4.131,40501.6,40501.5,2.535]
["binance-futures","BTCUSDT",1650145821660,5.047,40468.5,40468.4,1.989]
["binance-futures","BTCUSDT",1650145838316,9.5,40486.1,40486.0,1.427]
["binance-futures","BTCUSDT",1650145882629,6.82,40494.1,40494.0,0.02]
["binance-futures","BTCUSDT",1650145903129,5.876,40478.6,40478.5,0.279]
["binance-futures","BTCUSDT",1650145956629,0.815,40482.2,40482.1,3.431]
["binance-futures","BTCUSDT",1650145996653,8.755,40455.9,40455.8,2.277]
["binance-futures","BTCUSDT",1650146031142,0.732,40470.7,40470.6,2.212]
["binance-futures","BTCUSDT",1650146050078,0.026,40465.0,40464.9,2.763]
["binance-futures","BTCUSDT",1650146083635,1.217,40481.5,40481.4,4.835]
["binance-futures","BTCUSDT",1650146121788,0.515,40486.8,40486.7,2.483]
["binance-futures","BTCUSDT",1650146173417,9.043,40470.6,40470.5,0.084]
["binance-futures","BTCUSDT",1650146193519,3.994,40485.6,40485.5,0.061]
["binance-futures","BTCUSDT",1650146230672,8.733,40464.0,40463.9,0.131]
["binance-futures","BTCUSDT",1650146282233,0.154,40462.2,40462.1,4.7]
["binance-futures","BTCUSDT",1650146336626,11.662,40460.7,40460.6,0.514]
["binance-futures","BTCUSDT",1650146361853,5.948,40491.0,40490.9,0.487]
["binance-futures","BTCUSDT",1650146408913,1.478,40493.0,40492.9,2.279]
["binance-futures","BTCUSDT",1650146424024,18.753,40495.3,40495.2,0.071]
["binance-futures","BTCUSDT",1650146468943,5.577,40500.0,40499.9,2.492]
["binance-futures","BTCUSDT",1650146491471,0.696,40562.2,40562.1,9.988]
["binance-futures","BTCUSDT",1650146532461,0.41,40551.0,40550.9,2.629]
["binance-futures","BTCUSDT",1650146536656,1.906,40543.3,40543.2,1.874]
["binance-futures","BTCUSDT",1650146598826,2.779,40544.6,40544.5,0.135]
["binance-futures","BTCUSDT",1650146616407,5.305,40545.9,40545.8,1.544]
["binance-futures","BTCUSDT",1650146664753,1.013,40543.4,40543.3,9.204]
["binance-futures","BTCUSDT",1650146700673,6.692,40561.3,40561.2,2.242]
["binance-futures","BTCUSDT",1650146727772,2.331,40537.9,40537.8,2.135]
["binance-futures","BTCUSDT",1650146745925,0.349,40538.0,40537.9,5.027]
["binance-futures","BTCUSDT",1650146776637,0.587,40575.5,40575.4,5.067]
["binance-futures","BTCUSDT",1650146808987,0.023,40583.7,40583.6,6.283]
["binance-futures","BTCUSDT",1650146854529,3.29,40611.8,40611.7,8.63]
["binance-futures","BTCUSDT",1650146872918,2.616,40616.4,40616.3,0.815]
["binance-futures","BTCUSDT",1650146914636,0.145,40608.9,40608.8,2.907]
["binance-futures","BTCUSDT",1650146930722,0.109,40620.3,40620.2,2.949]
["binance-futures","BTCUSDT",1650146972170,4.999,40621.2,40621.1,0.335]
["binance-futures","BTCUSDT",1650146987822,0.313,40636.1,40636.0,29.728]
["binance-futures","BTCUSDT",1650147030309,1.689,40613.1,40613.0,1.785]
["binance-futures","BTCUSDT",1650147034994,2.172,40639.6,40639.5,7.125]
["binance-futures","BTCUSDT",1650147091212,1.744,40616.2,40616.1,0.737]
["binance-futures","BTCUSDT",1650147105161,0.8,40591.0,40590.9,3.72]
["binance-futures","BTCUSDT",1650147154389,7.423,40589.2,40589.1,0.836]
["binance-futures","BTCUSDT",1650147157806,0.001,40580.1,40580.0,7.69]
["binance-futures","BTCUSDT",1650147223251,7.767,40597.9,40597.8,1.202]
["binance-futures","BTCUSDT",1650147239151,1.091,40593.4,40593.3,4.702]
["binance-futures","BTCUSDT",1650147269676,0.124,40567.5,40566.5,3.182]
["binance-futures","BTCUSDT",1650147308803,0.958,40575.0,40574.9,13.201]
["binance-futures","BTCUSDT",1650147356124,3.283,40522.3,40522.2,1.126]
["binance-futures","BTCUSDT",1650147374803,5.815,40527.7,40527.6,2.774]
["binance-futures","BTCUSDT",1650147417188,0.11,40532.5,40531.3,1.01]
["binance-futures","BTCUSDT",1650147431628,0.051,40551.2,40551.1,7.754]
["binance-futures","BTCUSDT",1650147479574,10.424,40530.2,40530.1,0.02]
["binance-futures","BTCUSDT",1650147497587,10.676,40561.5,40561.4,0.026]
["binance-futures","BTCUSDT",1650147550404,1.938,40530.3,40530.2,0.304]
["binance-futures","BTCUSDT",1650147568932,0.081,40537.4,40537.3,7.638]
["binance-futures","BTCUSDT",1650147616872,6.223,40530.9,40530.8,1.243]
["binance-futures","BTCUSDT",1650147639815,2.353,40549.7,40549.6,3.153]
["binance-futures","BTCUSDT",1650147695885,11.232,40546.4,40546.3,0.405]
["binance-futures","BTCUSDT",1650147700679,1.416,40546.4,40546.3,3.064]
["binance-futures","BTCUSDT",1650147757806,0.481,40438.1,40438.0,7.442]
["binance-futures","BTCUSDT",1650147772357,0.279,40463.4,40463.3,14.757]
["binance-futures","BTCUSDT",1650147795760,1.238,40504.5,40504.4,7.522]
["binance-futures","BTCUSDT",1650147828966,5.785,40513.2,40513.1,3.138]
["binance-futures","BTCUSDT",1650147874525,0.471,40530.8,40530.7,11.291]
["binance-futures","BTCUSDT",1650147896956,0.367,40515.9,40515.8,4.084]
["binance-futures","BTCUSDT",1650147946450,0.255,40510.3,40510.0,0.185]
["binance-futures","BTCUSDT",1650147962527,0.013,40501.9,40501.8,1.448]
["binance-futures","BTCUSDT",1650148009338,8.042,40509.5,40509.4,1.684]
["binance-futures","BTCUSDT",1650148031486,9.922,40511.4,40511.3,0.848]
["binance-futures","BTCUSDT",1650148055210,1.211,40505.2,40505.1,2.409]
["binance-futures","BTCUSDT",1650148109651,3.415,40470.1,40470.0,1.503]
["binance-futures","BTCUSDT",1650148155159,0.002,40484.1,40484.0,11.918]
["binance-futures","BTCUSDT",1650148180354,5.783,40490.6,40490.5,0.151]
["binance-futures","BTCUSDT",1650148202159,0.109,40512.2,40512.1,6.116]
["binance-futures","BTCUSDT",1650148243132,0.213,40489.6,40489.5,2.516]
["binance-futures","BTCUSDT",1650148273579,5.845,40465.5,40465.4,1.548]
["binance-futures","BTCUSDT",1650148332652,11.733,40454.4,40454.3,13.932]
["binance-futures","BTCUSDT",1650148370398,14.973,40454.4,40454.3,0.308]
["binance-futures","BTCUSDT",1650148412825,0.001,40440.7,40440.6,4.513]
["binance-futures","BTCUSDT",1650148434574,1.16,40442.2,40442.1,1.365]
["binance-futures","BTCUSDT",1650148496688,20.555,40456.9,40456.8,12.649]
["binance-futures","BTCUSDT",1650148511774,0.323,40454.6,40454.5,7.678]
["binance-futures","BTCUSDT",1650148572359,6.97,40470.3,40470.2,0.013]
["binance-futures","BTCUSDT",1650148593099,0.193,40454.7,40454.6,4.348]
["binance-futures","BTCUSDT",1650148664286,6.79,40449.1,40449.0,0.023]
["binance-futures","BTCUSDT",1650148678429,0.193,40451.3,40451.2,0.922]
["binance-futures","BTCUSDT",1650148740381,1.503,40453.8,40453.7,1.613]
["binance-futures","BTCUSDT",1650148794633,0.053,40444.3,40444.2,2.224]
["binance-futures","BTCUSDT",1650148822431,0.527,40441.1,40441.0,1.861]
["binance-futures","BTCUSDT",1650148844113,0.18,40437.9,40437.8,3.261]
["binance-futures","BTCUSDT",1650148890751,7.444,40450.0,40449.9,0.147]
["binance-futures","BTCUSDT",1650148924916,7.275,40448.2,40448.1,1.949]
["binance-futures","BTCUSDT",1650148991064,4.891,40457.5,40457.4,0.565]
["binance-futures","BTCUSDT",1650149028146,17.807,40440.3,40439.1,0.024]
["binance-futures","BTCUSDT",1650149071943,0.007,40445.7,40445.6,8.922]
["binance-futures","BTCUSDT",1650149096055,0.267,40444.4,40444.3,15.168]
["binance-futures","BTCUSDT",1650149161335,1.476,40459.6,40459.5,8.353]
["binance-futures","BTCUSDT",1650149174351,4.706,40466.5,40466.4,0.025]
["binance-futures","BTCUSDT",1650149241606,1.284,40463.1,40463.0,3.23]
["binance-futures","BTCUSDT",1650149264506,1.118,40460.1,40460.0,6.825]
["binance-futures","BTCUSDT",1650149333741,11.854,40428.1,40428.0,0.953]
["binance-futures","BTCUSDT",1650149346528,0.212,40419.1,40419.0,7.233]
["binance-futures","BTCUSDT",1650149399726,3.317,40418.1,40418.0,17.938]
["binance-futures","BTCUSDT",1650149416166,7.832,40418.1,40418.0,4.091]
["binance-futures","BTCUSDT",1650149479766,5.001,40421.4,40421.3,0.473]
["binance-futures","BTCUSDT",1650149504148,2.012,40419.9,40419.8,1.452]
["binance-futures","BTCUSDT",1650149557940,0.315,40413.3,40413.2,1.162]
["binance-futures","BTCUSDT",1650149588544,0.928,40390.1,40389.3,0.049]
["binance-futures","BTCUSDT",1650149639535,3.24,40379.3,40379.2,1.471]
["binance-futures","BTCUSDT",1650149671896,7.83,40409.9,40409.8,0.908]
["binance-futures","BTCUSDT",1650149722002,8.296,40381.4,40381.3,0.125]
["binance-futures","BTCUSDT",1650149744421,2.849,40400.0,40399.9,0.781]
["binance-futures","BTCUSDT",1650149809521,0.454,40396.0,40395.9,8.968]
["binance-futures","BTCUSDT",1650149853233,0.471,40404.6,40404.5,4.567]
["binance-futures","BTCUSDT",1650149903792,0.001,40395.3,40395.2,7.917]
["binance-futures","BTCUSDT",1650149925531,8.783,40400.9,40400.8,0.146]
["binance-futures","BTCUSDT",1650150003023,0.165,40404.7,40404.6,10.609]
["binance-futures","BTCUSDT",1650150014736,4.646,40405.7,40405.6,14.91]
["binance-futures","BTCUSDT",1650150068208,0.083,40382.0,40381.9,4.235]
["binance-futures","BTCUSDT",1650150086524,1.668,40384.7,40384.6,2.181]
["binance-futures","BTCUSDT",1650150151591,1.585,40381.9,40381.8,11.772]
["binance-futures","BTCUSDT",1650150169362,4.969,40386.8,40386.7,3.797]
["binance-futures","BTCUSDT",1650150214177,8.955,40397.1,40397.0,0.004]
["binance-futures","BTCUSDT",1650150252098,0.843,40401.6,40401.5,7.038]
["binance-futures","BTCUSDT",1650150318405,2.331,40397.1,40397.0,2.723]
["binance-futures","BTCUSDT",1650150341247,0.779,40400.0,40399.9,5.918]
["binance-futures","BTCUSDT",1650150387536,8.11,40406.2,40406.1,0.788]
["binance-futures","BTCUSDT",1650150420534,1.706,40421.3,40421.2,11.483]
["binance-futures","BTCUSDT",1650150486451,2.115,40422.5,40422.4,6.116]
["binance-futures","BTCUSDT",1650150528318,1.084,40422.5,40422.4,6.349]
["binance-futures","BTCUSDT",1650150576433,4.361,40419.9,40419.8,0.015]
["binance-futures","BTCUSDT",1650150599370,2.294,40416.1,40416.0,6.611]
["binance-futures","BTCUSDT",1650150677302,5.577,40418.3,40418.2,1.361]
["binance-futures","BTCUSDT",1650150693431,4.703,40407.1,40407.0,0.002]
["binance-futures","BTCUSDT",1650150762006,2.272,40400.1,40400.0,8.279]
["binance-futures","BTCUSDT",1650150782051,6.32,40387.4,40387.3,7.912]
["binance-futures","BTCUSDT",1650150843674,32.302,40385.1,40385.0,0.478]
["binance-futures","BTCUSDT",1650150868753,0.078,40383.8,40383.6,0.123]
["binance-futures","BTCUSDT",1650150915781,4.103,40380.2,40380.1,2.388]
["binance-futures","BTCUSDT",1650150953704,7.742,40387.8,40387.7,0.047]
["binance-futures","BTCUSDT",1650151021489,1.53,40406.0,40405.9,3.081]
["binance-futures","BTCUSDT",1650151040612,6.967,40411.3,40411.1,0.008]
["binance-futures","BTCUSDT",1650151090826,0.629,40410.0,40409.9,12.253]
["binance-futures","BTCUSDT",1650151138542,0.815,40419.5,40419.4,9.802]
["binance-futures","BTCUSDT",1650151214596,0.699,40415.2,40415.1,10.362]
["binance-futures","BTCUSDT",1650151260573,4.579,40421.8,40421.7,14.813]
["binance-futures","BTCUSDT",1650151319812,1.289,40410.3,40410.2,13.403]
["binance-futures","BTCUSDT",1650151347709,1.867,40410.3,40410.2,7.605]
["binance-futures","BTCUSDT",1650151435496,1.773,40420.7,40420.6,0.289]
["binance-futures","BTCUSDT",1650151450537,0.005,40427.6,40427.5,12.413]
["binance-futures","BTCUSDT",1650151529544,2.552,40429.1,40429.0,1.179]
["binance-futures","BTCUSDT",1650151555449,1.176,40426.1,40426.0,5.319]
["binance-futures","BTCUSDT",1650151643274,0.04,40417.5,40417.4,28.267]
["binance-futures","BTCUSDT",1650151666975,5.744,40429.1,40429.0,1.602]
["binance-futures","BTCUSDT",1650151733207,2.322,40433.0,40432.9,9.998]
["binance-futures","BTCUSDT",1650151751271,0.191,40434.8,40434.7,8.925]
["binance-futures","BTCUSDT",1650151810501,0.786,40452.1,40452.0,6.276]
["binance-futures","BTCUSDT",1650151830806,6.856,40457.5,40457.4,1.706]
["binance-futures","BTCUSDT",1650151876021,21.432,40433.1,40433.0,0.466]
["binance-futures","BTCUSDT",1650151910635,3.303,40429.8,40429.7,1.107]
["binance-futures","BTCUSDT",1650151992345,1.38,40437.1,40437.0,4.942]
["binance-futures","BTCUSDT",1650152040557,0.262,40448.6,40448.5,12.932]
["binance-futures","BTCUSDT",1650152083282,4.594,40433.9,40433.8,1.495]
["binance-futures","BTCUSDT",1650152107201,1.21,40434.0,40433.9,9.609]
["binance-futures","BTCUSDT",1650152133608,1.085,40434.0,40433.9,9.289]
["binance-futures","BTCUSDT",1650152194521,0.4,40425.9,40425.8,9.284]
["binance-futures","BTCUSDT",1650152258538,0.952,40424.3,40424.2,8.78]
["binance-futures","BTCUSDT",1650152270114,0.463,40424.3,40424.2,15.101]
["binance-futures","BTCUSDT",1650152340296,8.046,40437.8,40437.7,0.113]
["binance-futures","BTCUSDT",1650152366789,14.347,40427.1,40427.0,0.281]
["binance-futures","BTCUSDT",1650152430135,2.829,40414.8,40414.7,0.06]
["binance-futures","BTCUSDT",1650152447399,6.505,40445.9,40445.8,0.94]
["binance-futures","BTCUSDT",1650152514540,5.189,40460.9,40460.8,2.543]
["binance-futures","BTCUSDT",1650152532555,0.6,40468.7,40468.6,20.493]
["binance-futures","BTCUSDT",1650152580336,0.132,40473.3,40473.2,9.602]
["binance-futures","BTCUSDT",1650152610443,0.489,40463.8,40463.7,3.611]
["binance-futures","BTCUSDT",1650152684609,2.515,40465.2,40465.1,1.105]
["binance-futures","BTCUSDT",1650152726636,2.905,40446.4,40446.3,0.016]
["binance-futures","BTCUSDT",1650152769884,4.32,40424.3,40424.2,0.87]
["binance-futures","BTCUSDT",1650152794953,1.497,40429.1,40429.0,14.498]
["binance-futures","BTCUSDT",1650152827910,0.058,40448.8,40447.7,3.657]
["binance-futures","BTCUSDT",1650152887885,8.938,40444.7,40444.6,0.252]
["binance-futures","BTCUSDT",1650152952831,0.288,40397.4,40397.3,3.376]
["binance-futures","BTCUSDT",1650152971390,0.011,40391.4,40391.3,18.789]
["binance-futures","BTCUSDT",1650152996814,1.21,40392.0,40391.9,1.388]
["binance-futures","BTCUSDT",1650153055097,4.252,40381.2,40381.1,0.14]
["binance-futures","BTCUSDT",1650153123006,11.486,40380.1,40380.0,0.742]
["binance-futures","BTCUSDT",1650153139579,3.613,40375.1,40375.0,0.23]
["binance-futures","BTCUSDT",1650153195635,5.676,40373.1,40373.0,3.037]
["binance-futures","BTCUSDT",1650153222668,0.045,40370.2,40370.1,6.935]
["binance-futures","BTCUSDT",1650153274607,0.17,40365.1,40365.0,14.296]
["binance-futures","BTCUSDT",1650153308306,5.776,40383.5,40383.4,3.131]
["binance-futures","BTCUSDT",1650153377631,0.24,40380.0,40379.9,6.141]
["binance-futures","BTCUSDT",1650153425146,0.102,40384.5,40384.4,3.062]
["binance-futures","BTCUSDT",1650153477389,0.215,40375.8,40375.7,3.751]
["binance-futures","BTCUSDT",1650153497239,1.351,40374.1,40374.0,1.447]
["binance-futures","BTCUSDT",1650153527059,2.411,40372.1,40372.0,0.496]
["binance-futures","BTCUSDT",1650153568871,0.833,40361.2,40361.1,1.912]
["binance-futures","BTCUSDT",1650153568936,1.08,40361.2,40361.1,1.912]
["binance-futures","BTCUSDT",1650153569169,1.08,40361.2,40361.1,1.913]
["binance-futures","BTCUSDT",1650153569207,1.08,40361.2,40361.1,1.914]
["binance-futures","BTCUSDT",1650153569239,1.08,40361.2,40361.1,2.005]
["binance-futures","BTCUSDT",1650153569275,1.362,40361.2,40361.1,1.958]
["binance-futures","BTCUSDT",1650153569345,1.556,40361.2,40361.1,1.958]
["binance-futures","BTCUSDT",1650153569449,1.505,40361.2,40361.1,1.958]
["binance-futures","BTCUSDT",1650153569485,1.444,40361.2,40361.1,1.958]
["binance-futures","BTCUSDT",1650153569514,1.444,40361.2,40361.1,1.955]
["binance-futures","BTCUSDT",1650153569597,1.807,40361.2,40361.1,1.955]
["binance-futures","BTCUSDT",1650153569741,2.829,40361.2,40361.1,1.932]
["binance-futures","BTCUSDT",1650153569775,2.297,40361.2,40361.1,1.932]
["binance-futures","BTCUSDT",1650153569881,4.051,40361.2,40361.1,1.931]
["binance-futures","BTCUSDT",1650153569915,4.038,40361.2,40361.1,1.931]
["binance-futures","BTCUSDT",1650153570015,4.622,40361.2,40361.1,2.482]
["binance-futures","BTCUSDT",1650153570083,6.056,40361.2,40361.1,2.453]
["binance-futures","BTCUSDT",1650153570110,6.239,40361.2,40361.1,2.455]
["binance-futures","BTCUSDT",1650153570146,8.829,40361.2,40361.1,2.482]
["binance-futures","BTCUSDT",1650153570177,11.127,40361.2,40361.1,2.485]
["binance-futures","BTCUSDT",1650153570209,10.962,40361.2,40361.1,2.485]
["binance-futures","BTCUSDT",1650153570241,10.213,40361.2,40361.1,3.281]
["binance-futures","BTCUSDT",1650153570278,10.857,40361.2,40361.1,3.283]
["binance-futures","BTCUSDT",1650153570310,11.694,40361.2,40361.1,3.357]
["binance-futures","BTCUSDT",1650153570340,12.376,40361.2,40361.1,3.357]
["binance-futures","BTCUSDT",1650153570379,12.476,40361.2,40361.1,3.357]
["binance-futures","BTCUSDT",1650153570445,13.866,40361.2,40361.1,3.295]
["binance-futures","BTCUSDT",1650153570478,12.965,40361.2,40361.1,3.462]
["binance-futures","BTCUSDT",1650153570513,12.965,40361.2,40361.1,3.463]
["binance-futures","BTCUSDT",1650153570549,12.915,40361.2,40361.1,3.463]
["binance-futures","BTCUSDT",1650153570615,14.399,40361.2,40361.1,3.463]
["binance-futures","BTCUSDT",1650153570680,14.599,40361.2,40361.1,3.463]
["binance-futures","BTCUSDT",1650153570749,14.355,40361.2,40361.1,3.463]
["binance-futures","BTCUSDT",1650153570951,14.354,40361.2,40361.1,3.463]
["binance-futures","BTCUSDT",1650153571053,14.334,40361.2,40361.1,3.463]
["binance-futures","BTCUSDT",1650153571251,14.334,40361.2,40361.1,3.464]
["binance-futures","BTCUSDT",1650153571395,13.889,40361.2,40361.1,3.464]
["binance-futures","BTCUSDT",1650153571423,14.334,40361.2,40361.1,3.464]
["binance-futures","BTCUSDT",1650153571523,14.334,40361.2,40361.1,3.485]
["binance-futures","BTCUSDT",1650153571663,13.889,40361.2,40361.1,3.485]
["binance-futures","BTCUSDT",1650153571697,14.334,40361.2,40361.1,3.485]
["binance-futures","BTCUSDT",1650153571772,15.534,40361.2,40361.1,3.485]
["binance-futures","BTCUSDT",1650153571841,15.607,40361.2,40361.1,3.308]
["binance-futures","BTCUSDT",1650153571873,15.615,40361.2,40361.1,3.308]
["binance-futures","BTCUSDT",1650153571907,15.544,40361.2,40361.1,3.308]
["binance-futures","BTCUSDT",1650153572041,16.081,40361.2,40361.1,3.308]
["binance-futures","BTCUSDT",1650153572074,16.24,40361.2,40361.1,3.308]
["binance-futures","BTCUSDT",1650153572146,16.368,40361.2,40361.1,3.308]
["binance-futures","BTCUSDT",1650153572174,16.368,40361.2,40361.1,3.238]
["binance-futures","BTCUSDT",1650153572209,15.13,40361.2,40361.1,3.238]
["binance-futures","BTCUSDT",1650153572243,14.657,40361.2,40361.1,3.238]
["binance-futures","BTCUSDT",1650153572316,13.904,40361.2,40361.1,3.238]
["binance-futures","BTCUSDT",1650153572351,13.902,40361.2,40361.1,3.238]
["binance-futures","BTCUSDT",1650153572388,14.085,40361.2,40361.1,3.238]
["binance-futures","BTCUSDT",1650153572455,14.085,40361.2,40361.1,3.24]
["binance-futures","BTCUSDT",1650153572485,13.553,40361.2,40361.1,3.24]
["binance-futures","BTCUSDT",1650153572526,11.979,40361.2,40361.1,3.165]
["binance-futures","BTCUSDT",1650153572562,12.056,40361.2,40361.1,3.449]
["binance-futures","BTCUSDT",1650153572624,11.456,40361.2,40361.1,3.399]
["binance-futures","BTCUSDT",1650153572655,10.706,40361.2,40361.1,3.399]
["binance-futures","BTCUSDT",1650153572773,10.735,40361.2,40361.1,3.399]
["binance-futures","BTCUSDT",1650153572802,12.085,40361.2,40361.1,3.399]
["binance-futures","BTCUSDT",1650153572834,12.085,40361.2,40361.1,1.399]
["binance-futures","BTCUSDT",1650153572868,13.359,40361.2,40361.1,1.2]
["binance-futures","BTCUSDT",1650153572900,13.804,40361.2,40361.1,1.2]
["binance-futures","BTCUSDT",1650153573005,13.804,40361.2,40361.1,1.193]
["binance-futures","BTCUSDT",1650153573034,14.348,40361.2,40361.1,1.193]
["binance-futures","BTCUSDT",1650153573101,15.132,40361.2,40361.1,1.193]
["binance-futures","BTCUSDT",1650153573270,15.082,40361.2,40361.1,1.193]
["binance-futures","BTCUSDT",1650153573340,15.074,40361.2,40361.1,1.222]
["binance-futures","BTCUSDT",1650153573411,14.509,40361.2,40361.1,1.222]
["binance-futures","BTCUSDT",1650153573480,14.367,40361.2,40361.1,1.327]
["binance-futures","BTCUSDT",1650153573507,12.951,40361.2,40361.1,1.327]
["binance-futures","BTCUSDT",1650153573547,10.841,40361.2,40361.1,1.327]
["binance-futures","BTCUSDT",1650153573579,10.764,40361.2,40361.1,1.327]
["binance-futures","BTCUSDT",1650153573613,9.486,40361.2,40361.1,1.326]
["binance-futures","BTCUSDT",1650153573647,9.041,40361.2,40361.1,1.326]
["binance-futures","BTCUSDT",1650153573713,8.841,40361.2,40361.1,1.326]
["binance-futures","BTCUSDT",1650153573847,11.82,40361.2,40361.1,1.326]
["binance-futures","BTCUSDT",1650153573877,12.12,40361.2,40361.1,1.326]
["binance-futures","BTCUSDT",1650153573916,12.143,40361.2,40361.1,1.326]
["binance-futures","BTCUSDT",1650153574125,13.058,40361.2,40361.1,1.326]
["binance-futures","BTCUSDT",1650153574192,12.143,40361.2,40361.1,1.329]
["binance-futures","BTCUSDT",1650153574304,12.945,40361.2,40361.1,1.328]
["binance-futures","BTCUSDT",1650153574336,12.143,40361.2,40361.1,1.45]
["binance-futures","BTCUSDT",1650153574369,13.018,40361.2,40361.1,1.246]
["binance-futures","BTCUSDT",1650153574403,12.558,40361.2,40361.1,1.249]
["binance-futures","BTCUSDT",1650153574440,13.275,40361.2,40361.1,1.249]
["binance-futures","BTCUSDT",1650153574474,12.558,40361.2,40361.1,1.249]
["binance-futures","BTCUSDT",1650153574585,12.648,40361.2,40361.1,1.249]
["binance-futures","BTCUSDT",1650153574812,12.207,40361.2,40361.1,1.249]
["binance-futures","BTCUSDT",1650153574850,12.652,40361.2,40361.1,1.249]
["binance-futures","BTCUSDT",1650153574884,12.854,40361.2,40361.1,1.249]
["binance-futures","BTCUSDT",1650153574918,12.953,40361.2,40361.1,1.249]
["binance-futures","BTCUSDT",1650153574957,12.864,40361.2,40361.1,1.249]
["binance-futures","BTCUSDT",1650153575231,12.864,40361.2,40361.1,1.248]
["binance-futures","BTCUSDT",1650153575267,12.864,40361.2,40361.1,1.262]
["binance-futures","BTCUSDT",1650153575506,13.68,40361.2,40361.1,1.297]
["binance-futures","BTCUSDT",1650153575543,12.898,40361.2,40361.1,1.297]
["binance-futures","BTCUSDT",1650153575657,13.813,40361.2,40361.1,1.297]
["binance-futures","BTCUSDT",1650153575755,13.813,40361.2,40361.1,1.154]
["binance-futures","BTCUSDT",1650153575790,12.913,40361.2,40361.1,1.154]
["binance-futures","BTCUSDT",1650153575857,12.913,40361.2,40361.1,1.142]
["binance-futures","BTCUSDT",1650153575958,14.63,40361.2,40361.1,1.142]
["binance-futures","BTCUSDT",1650153575996,13.913,40361.2,40361.1,0.739]
["binance-futures","BTCUSDT",1650153576033,15.01,40361.2,40361.1,0.739]
["binance-futures","BTCUSDT",1650153576139,15.167,40361.2,40361.1,0.739]
["binance-futures","BTCUSDT",1650153576171,15.117,40361.2,40361.1,0.739]
["binance-futures","BTCUSDT",1650153576203,17.269,40361.2,40361.1,0.739]
["binance-futures","BTCUSDT",1650153576237,17.257,40361.2,40361.1,0.739]
["binance-futures","BTCUSDT",1650153576268,17.399,40361.2,40361.1,0.759]
["binance-futures","BTCUSDT",1650153576299,15.94,40361.2,40361.1,0.759]
["binance-futures","BTCUSDT",1650153576368,17.214,40361.2,40361.1,0.759]
["binance-futures","BTCUSDT",1650153576405,15.876,40361.2,40361.1,0.759]
["binance-futures","BTCUSDT",1650153576441,15.117,40361.2,40361.1,0.759]
["binance-futures","BTCUSDT",1650153576471,15.883,40361.2,40361.1,0.759]
["binance-futures","BTCUSDT",1650153576500,15.887,40361.2,40361.1,0.759]
["binance-futures","BTCUSDT",1650153576540,15.121,40361.2,40361.1,0.759]
["binance-futures","BTCUSDT",1650153576572,17.327,40361.2,40361.1,0.759]
["binance-futures","BTCUSDT",1650153576640,15.951,40361.2,40361.1,0.759]
["binance-futures","BTCUSDT",1650153576706,17.298,40361.2,40361.1,0.759]
["binance-futures","BTCUSDT",1650153576743,15.121,40361.2,40361.1,0.759]
["binance-futures","BTCUSDT",1650153576848,17.422,40361.2,40361.1,0.759]
["binance-futures","BTCUSDT",1650153576882,15.121,40361.2,40361.1,0.759]
["binance-futures","BTCUSDT",1650153576944,17.188,40361.2,40361.1,0.759]
["binance-futures","BTCUSDT",1650153576983,16.008,40361.2,40361.1,0.759]
["binance-futures","BTCUSDT",1650153577049,16.795,40361.2,40361.1,0.759]
["binance-futures","BTCUSDT",1650153577084,14.886,40361.2,40361.1,0.759]
["binance-futures","BTCUSDT",1650153577118,17.352,40361.2,40361.1,0.759]
["binance-futures","BTCUSDT",1650153577149,15.121,40361.2,40361.1,0.759]
["binance-futures","BTCUSDT",1650153577184,15.121,40361.2,40361.1,0.763]
["binance-futures","BTCUSDT",1650153577213,17.272,40361.2,40361.1,0.767]
["binance-futures","BTCUSDT",1650153577284,17.272,40361.2,40361.1,0.765]
["binance-futures","BTCUSDT",1650153577313,14.886,40361.2,40361.1,0.765]
["binance-futures","BTCUSDT",1650153577347,16.64,40361.2,40361.1,0.589]
["binance-futures","BTCUSDT",1650153577377,16.838,40361.2,40361.1,0.814]
["binance-futures","BTCUSDT",1650153577416,14.644,40361.2,40361.1,0.814]
["binance-futures","BTCUSDT",1650153577445,16.525,40361.2,40361.1,0.814]
["binance-futures","BTCUSDT",1650153577478,14.644,40361.2,40361.1,0.944]
["binance-futures","BTCUSDT",1650153577521,14.014,40361.2,40361.1,0.944]
["binance-futures","BTCUSDT",1650153577589,14.013,40361.2,40361.1,0.944]
["binance-futures","BTCUSDT",1650153577723,13.56,40361.2,40361.1,0.944]
["binance-futures","BTCUSDT",1650153577754,14.005,40361.2,40361.1,0.944]
["binance-futures","BTCUSDT",1650153577931,14.002,40361.2,40361.1,0.944]
["binance-futures","BTCUSDT",1650153578140,13.981,40361.2,40361.1,0.944]
["binance-futures","BTCUSDT",1650153578204,13.93,40361.2,40361.1,0.944]
["binance-futures","BTCUSDT",1650153578272,13.93,40361.2,40361.1,1.064]
["binance-futures","BTCUSDT",1650153578338,14.753,40361.2,40361.1,0.945]
["binance-futures","BTCUSDT",1650153578373,16.529,40361.2,40361.1,0.975]
["binance-futures","BTCUSDT",1650153578398,14.16,40361.2,40361.1,0.975]
["binance-futures","BTCUSDT",1650153578436,16.067,40361.2,40361.1,0.706]
["binance-futures","BTCUSDT",1650153578471,14.227,40361.2,40361.1,0.706]
["binance-futures","BTCUSDT",1650153578539,6.602,40359.9,40359.8,0.008]
["binance-futures","BTCUSDT",1650153578570,8.104,40359.9,40359.8,0.008]
["binance-futures","BTCUSDT",1650153578601,8.504,40359.9,40359.8,0.008]
["binance-futures","BTCUSDT",1650153578634,9.248,40359.9,40359.8,0.008]
["binance-futures","BTCUSDT",1650153578666,8.917,40359.9,40359.8,0.008]
["binance-futures","BTCUSDT",1650153578702,10.448,40359.9,40359.8,0.008]
["binance-futures","BTCUSDT",1650153578735,11.968,40359.9,40359.8,0.008]
["binance-futures","BTCUSDT",1650153578797,12.092,40359.9,40359.8,0.008]
["binance-futures","BTCUSDT",1650153578831,11.361,40359.9,40359.8,0.008]
["binance-futures","BTCUSDT",1650153578899,11.442,40359.9,40359.8,0.008]
["binance-futures","BTCUSDT",1650153578969,12.222,40359.9,40359.8,0.008]
["binance-futures","BTCUSDT",1650153579004,14.682,40359.9,40359.8,0.008]
["binance-futures","BTCUSDT",1650153579040,15.314,40359.7,40359.6,0.01]
["binance-futures","BTCUSDT",1650153579072,15.786,40359.7,40359.6,0.01]
["binance-futures","BTCUSDT",1650153579134,15.85,40359.7,40359.6,0.01]
["binance-futures","BTCUSDT",1650153579168,16.35,40359.7,40359.6,0.01]
["binance-futures","BTCUSDT",1650153579198,16.95,40359.7,40359.6,0.016]
["binance-futures","BTCUSDT",1650153579231,16.95,40359.7,40359.6,0.047]
["binance-futures","BTCUSDT",1650153579265,16.836,40359.7,40359.6,0.047]
["binance-futures","BTCUSDT",1650153579399,16.636,40359.7,40359.6,0.047]
["binance-futures","BTCUSDT",1650153579466,16.628,40359.7,40359.6,0.047]
["binance-futures","BTCUSDT",1650153579569,16.656,40359.7,40359.6,0.047]
["binance-futures","BTCUSDT",1650153579598,17.656,40359.7,40359.6,0.047]
["binance-futures","BTCUSDT",1650153579662,17.667,40359.7,40359.6,0.047]
["binance-futures","BTCUSDT",1650153579739,17.68,40359.7,40359.6,0.047]
["binance-futures","BTCUSDT",1650153579969,17.672,40359.7,40359.6,0.047]
["binance-futures","BTCUSDT",1650153580002,17.664,40359.7,40359.6,0.047]
["binance-futures","BTCUSDT",1650153580036,18.238,40359.7,40359.6,0.047]
["binance-futures","BTCUSDT",1650153580067,18.293,40359.7,40359.6,0.047]
["binance-futures","BTCUSDT",1650153580140,18.289,40359.7,40359.6,0.047]
["binance-futures","BTCUSDT",1650153580207,18.289,40359.7,40359.6,0.048]
["binance-futures","BTCUSDT",1650153580239,18.313,40359.7,40359.6,0.048]
["binance-futures","BTCUSDT",1650153580411,18.428,40359.7,40359.6,0.065]
["binance-futures","BTCUSDT",1650153580511,18.428,40359.7,40359.6,1.065]
["binance-futures","BTCUSDT",1650153580546,16.989,40359.7,40359.6,1.065]
["binance-futures","BTCUSDT",1650153580576,18.47,40359.7,40359.6,1.065]
["binance-futures","BTCUSDT",1650153580610,17.569,40359.7,40359.6,1.065]
["binance-futures","BTCUSDT",1650153580640,18.245,40359.7,40359.6,1.065]
["binance-futures","BTCUSDT",1650153580676,16.082,40359.7,40359.6,1.065]
["binance-futures","BTCUSDT",1650153580708,17.424,40359.7,40359.6,1.065]
["binance-futures","BTCUSDT",1650153580773,18.132,40359.7,40359.6,1.065]
["binance-futures","BTCUSDT",1650153580912,18.095,40359.7,40359.6,1.065]
["binance-futures","BTCUSDT",1650153580944,18.096,40359.7,40359.6,1.065]
["binance-futures","BTCUSDT",1650153580980,15.959,40359.7,40359.6,1.065]
["binance-futures","BTCUSDT",1650153581013,17.986,40359.7,40359.6,1.065]
["binance-futures","BTCUSDT",1650153581045,18.386,40359.7,40359.6,1.065]
["binance-futures","BTCUSDT",1650153581082,16.408,40359.7,40359.6,1.065]
["binance-futures","BTCUSDT",1650153581116,16.008,40359.7,40359.6,1.065]
["binance-futures","BTCUSDT",1650153581177,18.68,40359.7,40359.6,1.065]
["binance-futures","BTCUSDT",1650153581214,18.708,40359.7,40359.6,1.065]
["binance-futures","BTCUSDT",1650153581249,19.472,40359.7,40359.6,0.765]
["binance-futures","BTCUSDT",1650153581280,19.51,40359.7,40359.6,0.765]
["binance-futures","BTCUSDT",1650153581315,19.533,40359.7,40359.6,0.616]
["binance-futures","BTCUSDT",1650153581344,20.063,40359.7,40359.6,0.616]
["binance-futures","BTCUSDT",1650153581379,19.533,40359.7,40358.5,0.008]
["binance-futures","BTCUSDT",1650153581411,17.122,40358.6,40358.5,0.008]
["binance-futures","BTCUSDT",1650153581444,0.235,40356.4,40354.4,0.001]
["binance-futures","BTCUSDT",1650153581476,4.96,40356.4,40354.4,0.001]
["binance-futures","BTCUSDT",1650153581508,5.883,40356.4,40354.4,0.001]
["binance-futures","BTCUSDT",1650153581602,5.823,40356.4,40354.4,0.001]
["binance-futures","BTCUSDT",1650153581738,5.824,40356.4,40354.4,0.001]
["binance-futures","BTCUSDT",1650153581769,5.827,40356.4,40354.4,0.001]
["binance-futures","BTCUSDT",1650153581869,5.828,40356.4,40354.4,0.001]
["binance-futures","BTCUSDT",1650153581933,5.827,40356.4,40354.4,0.001]
["binance-futures","BTCUSDT",1650153581966,6.148,40356.4,40354.4,0.001]
["binance-futures","BTCUSDT",1650153581998,6.424,40356.4,40354.4,0.001]
["binance-futures","BTCUSDT",1650153582032,6.215,40356.4,40355.0,0.008]
["binance-futures","BTCUSDT",1650153582063,6.215,40356.4,40356.3,0.438]
["binance-futures","BTCUSDT",1650153582130,6.21,40356.4,40356.3,0.438]
["binance-futures","BTCUSDT",1650153582162,6.283,40356.4,40356.3,0.438]
["binance-futures","BTCUSDT",1650153582192,6.284,40356.4,40356.3,0.438]
["binance-futures","BTCUSDT",1650153582227,6.283,40356.4,40356.3,0.438]
["binance-futures","BTCUSDT",1650153582260,6.284,40356.4,40356.3,0.441]
["binance-futures","BTCUSDT",1650153582293,6.284,40356.4,40356.3,0.541]
["binance-futures","BTCUSDT",1650153582327,7.068,40356.4,40356.3,0.541]
["binance-futures","BTCUSDT",1650153582357,7.067,40356.4,40356.3,0.541]
["binance-futures","BTCUSDT",1650153582425,6.993,40356.4,40356.3,0.541]
["binance-futures","BTCUSDT",1650153582462,6.978,40356.4,40356.3,0.541]
["binance-futures","BTCUSDT",1650153582557,6.979,40356.4,40356.3,0.541]
["binance-futures","BTCUSDT",1650153582623,7.029,40356.4,40356.3,0.541]
["binance-futures","BTCUSDT",1650153582657,6.978,40356.4,40356.3,0.541]
["binance-futures","BTCUSDT",1650153582688,6.979,40356.4,40356.3,0.541]
["binance-futures","BTCUSDT",1650153582726,6.978,40356.4,40356.3,0.541]
["binance-futures","BTCUSDT",1650153582790,6.979,40356.4,40356.3,0.541]
["binance-futures","BTCUSDT",1650153582826,6.975,40356.4,40356.3,0.541]
["binance-futures","BTCUSDT",1650153582861,7.427,40356.4,40356.3,0.393]
["binance-futures","BTCUSDT",1650153582927,6.643,40356.4,40356.3,0.393]
["binance-futures","BTCUSDT",1650153582988,7.643,40356.4,40356.3,0.393]
["binance-futures","BTCUSDT",1650153583023,7.642,40356.4,40356.3,0.393]
["binance-futures","BTCUSDT",1650153583085,7.643,40356.4,40356.3,0.393]
["binance-futures","BTCUSDT",1650153583118,7.592,40356.4,40356.3,0.393]
["binance-futures","BTCUSDT",1650153583190,7.592,40356.4,40356.3,0.19]
["binance-futures","BTCUSDT",1650153583296,7.679,40356.4,40356.3,0.19]
["binance-futures","BTCUSDT",1650153583328,7.679,40356.4,40356.3,0.242]
["binance-futures","BTCUSDT",1650153583362,7.627,40356.4,40356.3,0.242]
["binance-futures","BTCUSDT",1650153583396,7.627,40356.4,40356.3,0.314]
["binance-futures","BTCUSDT",1650153583427,7.612,40356.4,40356.3,0.313]
["binance-futures","BTCUSDT",1650153583463,7.613,40356.4,40356.3,0.313]
["binance-futures","BTCUSDT",1650153583494,7.601,40356.4,40356.3,0.313]
["binance-futures","BTCUSDT",1650153583525,7.575,40356.4,40356.3,0.405]
["binance-futures","BTCUSDT",1650153583558,7.574,40356.4,40356.3,0.405]
["binance-futures","BTCUSDT",1650153583596,7.575,40356.4,40356.3,0.405]
["binance-futures","BTCUSDT",1650153583662,8.358,40356.4,40356.3,0.405]
["binance-futures","BTCUSDT",1650153583974,8.36,40356.4,40356.3,0.405]
["binance-futures","BTCUSDT",1650153584246,8.36,40356.4,40356.3,0.402]
["binance-futures","BTCUSDT",1650153584318,8.237,40356.4,40356.3,0.409]
["binance-futures","BTCUSDT",1650153584382,8.237,40356.4,40356.3,0.392]
["binance-futures","BTCUSDT",1650153584414,8.487,40356.4,40356.3,0.456]
["binance-futures","BTCUSDT",1650153584935,8.119,40356.4,40356.3,0.456]
["binance-futures","BTCUSDT",1650153584967,7.148,40356.4,40356.3,0.456]
["binance-futures","BTCUSDT",1650153585003,7.149,40356.4,40356.3,0.456]
["binance-futures","BTCUSDT",1650153585032,6.704,40356.4,40356.3,0.456]
["binance-futures","BTCUSDT",1650153585070,6.703,40356.4,40356.3,0.501]
["binance-futures","BTCUSDT",1650153585104,3.704,40356.4,40356.3,0.662]
["binance-futures","BTCUSDT",1650153585139,3.516,40356.4,40356.3,0.662]
["binance-futures","BTCUSDT",1650153585168,3.602,40356.4,40356.3,0.662]
["binance-futures","BTCUSDT",1650153585233,4.966,40356.4,40356.3,0.589]
["binance-futures","BTCUSDT",1650153585302,5.079,40356.4,40356.3,0.589]
["binance-futures","BTCUSDT",1650153585333,5.022,40356.4,40356.3,0.589]
["binance-futures","BTCUSDT",1650153585372,5.122,40356.4,40356.3,0.589]
["binance-futures","BTCUSDT",1650153585436,5.122,40356.4,40356.3,0.745]
["binance-futures","BTCUSDT",1650153585468,5.123,40356.4,40356.3,0.745]
["binance-futures","BTCUSDT",1650153585501,5.122,40356.4,40356.3,0.745]
["binance-futures","BTCUSDT",1650153585533,5.121,40356.4,40356.3,0.975]
["binance-futures","BTCUSDT",1650153585668,5.122,40356.4,40356.3,0.975]
["binance-futures","BTCUSDT",1650153585694,0.856,40359.7,40359.6,1.795]
["binance-futures","BTCUSDT",1650153585737,1.151,40359.7,40359.6,4.377]
["binance-futures","BTCUSDT",1650153585768,1.901,40359.7,40359.6,3.146]
["binance-futures","BTCUSDT",1650153585801,0.365,40359.7,40359.6,3.024]
["binance-futures","BTCUSDT",1650153585832,0.365,40359.7,40359.6,4.107]
["binance-futures","BTCUSDT",1650153585865,0.365,40359.7,40359.6,3.889]
["binance-futures","BTCUSDT",1650153585896,0.475,40359.7,40359.6,3.995]
["binance-futures","BTCUSDT",1650153585932,0.475,40359.7,40359.6,4.995]
["binance-futures","BTCUSDT",1650153585967,0.475,40359.7,40359.6,5.961]
["binance-futures","BTCUSDT",1650153585999,0.701,40359.7,40359.6,5.961]
["binance-futures","BTCUSDT",1650153586064,0.701,40359.7,40359.6,6.283]
["binance-futures","BTCUSDT",1650153586098,0.701,40359.7,40359.6,6.379]
["binance-futures","BTCUSDT",1650153586132,0.651,40359.7,40359.6,6.852]
["binance-futures","BTCUSDT",1650153586167,0.651,40359.7,40359.6,7.102]
["binance-futures","BTCUSDT",1650153586238,0.541,40359.7,40359.6,7.104]
["binance-futures","BTCUSDT",1650153586365,0.541,40359.7,40359.6,7.105]
["binance-futures","BTCUSDT",1650153586439,0.499,40359.7,40359.6,7.16]
["binance-futures","BTCUSDT",1650153586584,0.497,40359.7,40359.6,7.16]
["binance-futures","BTCUSDT",1650153587159,0.497,40359.7,40359.6,7.184]
["binance-futures","BTCUSDT",1650153587357,0.497,40359.7,40359.6,5.868]
["binance-futures","BTCUSDT",1650153587459,0.497,40359.7,40359.6,5.863]
["binance-futures","BTCUSDT",1650153587495,0.497,40359.7,40359.6,5.816]
["binance-futures","BTCUSDT",1650153587599,0.497,40359.7,40359.6,5.766]
["binance-futures","BTCUSDT",1650153587632,0.497,40359.7,40359.6,5.684]
["binance-futures","BTCUSDT",1650153587662,0.497,40359.7,40359.6,5.621]
["binance-futures","BTCUSDT",1650153587726,0.857,40359.7,40359.6,5.535]
["binance-futures","BTCUSDT",1650153587761,0.857,40359.7,40359.6,5.206]
["binance-futures","BTCUSDT",1650153587862,0.945,40359.7,40359.6,4.003]
["binance-futures","BTCUSDT",1650153587896,0.831,40359.7,40359.6,4.003]
["binance-futures","BTCUSDT",1650153588031,0.701,40359.7,40359.6,4.076]
["binance-futures","BTCUSDT",1650153588069,0.701,40359.7,40359.6,4.185]
["binance-futures","BTCUSDT",1650153588139,0.701,40359.7,40359.6,4.186]
["binance-futures","BTCUSDT",1650153588208,0.701,40359.7,40359.6,4.184]
["binance-futures","BTCUSDT",1650153588275,0.661,40359.7,40359.6,4.184]
["binance-futures","BTCUSDT",1650153588313,0.447,40359.7,40359.6,5.239]
["binance-futures","BTCUSDT",1650153588346,0.261,40359.7,40359.6,4.64]
["binance-futures","BTCUSDT",1650153588409,0.261,40359.7,40359.6,4.641]
["binance-futures","BTCUSDT",1650153588447,0.128,40359.7,40359.6,5.783]
["binance-futures","BTCUSDT",1650153588478,0.128,40359.7,40359.6,6.013]
["binance-futures","BTCUSDT",1650153588509,0.128,40359.7,40359.6,8.012]
["binance-futures","BTCUSDT",1650153588545,0.128,40359.7,40359.6,7.69]
["binance-futures","BTCUSDT",1650153588580,0.128,40359.7,40359.6,8.096]
["binance-futures","BTCUSDT",1650153588610,0.128,40359.7,40359.6,7.357]
["binance-futures","BTCUSDT",1650153588679,0.128,40359.7,40359.6,8.596]
["binance-futures","BTCUSDT",1650153588714,0.128,40359.7,40359.6,8.567]
["binance-futures","BTCUSDT",1650153588743,0.128,40359.7,40359.6,8.582]
["binance-futures","BTCUSDT",1650153588944,0.128,40359.7,40359.6,7.832]
["binance-futures","BTCUSDT",1650153588977,0.13,40359.7,40359.6,7.832]
["binance-futures","BTCUSDT",1650153589012,0.13,40359.7,40359.6,7.232]
["binance-futures","BTCUSDT",1650153589079,0.112,40359.7,40359.6,6.743]
["binance-futures","BTCUSDT",1650153589111,0.112,40359.7,40359.6,6.722]
["binance-futures","BTCUSDT",1650153589244,0.002,40359.7,40359.6,6.824]
["binance-futures","BTCUSDT",1650153589273,0.002,40359.7,40359.6,6.903]
["binance-futures","BTCUSDT",1650153589341,0.002,40359.7,40359.6,8.254]
["binance-futures","BTCUSDT",1650153589374,0.002,40359.7,40359.6,8.742]
["binance-futures","BTCUSDT",1650153589439,0.001,40359.7,40359.6,8.742]
["binance-futures","BTCUSDT",1650153589473,0.001,40359.7,40359.6,7.556]
["binance-futures","BTCUSDT",1650153589508,0.001,40359.7,40359.6,6.746]
["binance-futures","BTCUSDT",1650153589541,0.001,40359.7,40359.6,5.315]
["binance-futures","BTCUSDT",1650153589573,0.001,40359.7,40359.6,4.799]
["binance-futures","BTCUSDT",1650153589672,0.001,40359.7,40359.6,4.788]
["binance-futures","BTCUSDT",1650153589703,0.001,40359.7,40359.6,4.789]
["binance-futures","BTCUSDT",1650153589871,0.001,40359.7,40359.6,4.695]
["binance-futures","BTCUSDT",1650153589905,0.186,40360.3,40360.2,5.014]
["binance-futures","BTCUSDT",1650153589939,0.008,40360.7,40360.6,2.807]
["binance-futures","BTCUSDT",1650153589972,0.008,40360.7,40360.6,4.242]
["binance-futures","BTCUSDT",1650153590007,0.064,40360.7,40360.6,4.872]
["binance-futures","BTCUSDT",1650153590037,0.064,40360.7,40360.6,4.871]
["binance-futures","BTCUSDT",1650153590070,0.064,40360.7,40360.6,5.278]
["binance-futures","BTCUSDT",1650153590102,0.135,40360.7,40360.6,5.188]
["binance-futures","BTCUSDT",1650153590134,0.135,40360.7,40360.6,5.277]
["binance-futures","BTCUSDT",1650153590170,0.135,40360.7,40360.6,5.002]
["binance-futures","BTCUSDT",1650153590204,0.136,40360.7,40360.6,4.95]
["binance-futures","BTCUSDT",1650153590233,0.136,40360.7,40360.6,4.956]
["binance-futures","BTCUSDT",1650153590265,0.136,40360.7,40360.6,4.885]
["binance-futures","BTCUSDT",1650153590296,0.136,40360.7,40360.6,4.94]
["binance-futures","BTCUSDT",1650153590366,0.136,40360.7,40360.6,4.939]
["binance-futures","BTCUSDT",1650153590401,0.218,40360.7,40360.6,5.044]
["binance-futures","BTCUSDT",1650153590499,0.218,40360.7,40360.6,5.053]
["binance-futures","BTCUSDT",1650153590597,0.218,40360.7,40360.6,5.054]
["binance-futures","BTCUSDT",1650153590663,0.218,40360.7,40360.6,5.047]
["binance-futures","BTCUSDT",1650153590697,0.218,40360.7,40360.6,4.905]
["binance-futures","BTCUSDT",1650153590732,0.218,40360.7,40360.6,4.904]
["binance-futures","BTCUSDT",1650153590795,0.218,40360.7,40360.6,4.903]
["binance-futures","BTCUSDT",1650153590830,0.218,40360.7,40360.6,4.904]
["binance-futures","BTCUSDT",1650153590862,0.218,40360.7,40360.6,4.903]
["binance-futures","BTCUSDT",1650153590928,0.218,40360.7,40360.6,4.904]
["binance-futures","BTCUSDT",1650153590960,0.216,40360.7,40360.6,4.904]
["binance-futures","BTCUSDT",1650153590995,0.216,40360.7,40360.6,4.645]
["binance-futures","BTCUSDT",1650153591062,0.367,40360.7,40360.6,4.646]
["binance-futures","BTCUSDT",1650153591100,0.368,40360.7,40360.6,4.646]
["binance-futures","BTCUSDT",1650153591129,0.368,40360.7,40360.6,4.667]
["binance-futures","BTCUSDT",1650153591163,0.368,40360.7,40360.6,4.693]
["binance-futures","BTCUSDT",1650153591231,0.368,40360.7,40360.6,4.694]
["binance-futures","BTCUSDT",1650153591269,0.368,40360.7,40360.6,4.693]
["binance-futures","BTCUSDT",1650153591304,0.368,40360.7,40360.6,4.694]
["binance-futures","BTCUSDT",1650153591415,0.554,40360.7,40360.6,4.721]
["binance-futures","BTCUSDT",1650153591448,0.554,40360.7,40360.6,4.72]
["binance-futures","BTCUSDT",1650153591481,0.554,40360.7,40360.6,4.721]
["binance-futures","BTCUSDT",1650153591515,0.554,40360.7,40360.6,4.496]
["binance-futures","BTCUSDT",1650153591551,0.554,40360.7,40360.6,4.047]
["binance-futures","BTCUSDT",1650153591582,0.554,40360.7,40360.6,4.048]
["binance-futures","BTCUSDT",1650153591618,0.554,40360.7,40360.6,4.047]
["binance-futures","BTCUSDT",1650153591682,0.554,40360.7,40360.6,4.048]
["binance-futures","BTCUSDT",1650153591717,0.51,40360.7,40360.6,4.048]
["binance-futures","BTCUSDT",1650153591748,0.493,40360.7,40360.6,4.048]
["binance-futures","BTCUSDT",1650153591784,0.493,40360.7,40360.6,4.047]
["binance-futures","BTCUSDT",1650153591888,0.492,40360.7,40360.6,4.047]
["binance-futures","BTCUSDT",1650153591921,0.492,40360.7,40360.6,3.646]
["binance-futures","BTCUSDT",1650153591959,3.992,40360.7,40360.6,2.696]
["binance-futures","BTCUSDT",1650153591990,6.17,40360.7,40360.6,1.306]
["binance-futures","BTCUSDT",1650153592019,8.271,40360.7,40360.6,1.306]
["binance-futures","BTCUSDT",1650153592083,8.313,40360.7,40360.6,1.306]
["binance-futures","BTCUSDT",1650153592155,8.313,40360.7,40360.6,1.213]
["binance-futures","BTCUSDT",1650153592186,8.313,40360.7,40360.6,1.321]
["binance-futures","BTCUSDT",1650153592322,8.611,40360.7,40360.6,1.321]
["binance-futures","BTCUSDT",1650153592493,8.611,40360.7,40360.6,1.0]
["binance-futures","BTCUSDT",1650153592526,8.53,40360.7,40360.6,1.398]
["binance-futures","BTCUSDT",1650153592814,8.535,40360.7,40360.6,0.943]
["binance-futures","BTCUSDT",1650153592848,8.535,40360.7,40360.6,0.924]
["binance-futures","BTCUSDT",1650153592892,8.98,40360.7,40360.6,0.924]
["binance-futures","BTCUSDT",1650153592927,8.535,40360.7,40360.6,0.924]
["binance-futures","BTCUSDT",1650153592998,8.536,40360.7,40360.6,0.924]
["binance-futures","BTCUSDT",1650153593173,8.536,40360.7,40360.6,0.897]
["binance-futures","BTCUSDT",1650153593344,8.536,40360.7,40360.6,0.895]
["binance-futures","BTCUSDT",1650153593415,8.429,40360.7,40360.6,0.895]
["binance-futures","BTCUSDT",1650153593524,8.429,40360.7,40360.6,0.912]
["binance-futures","BTCUSDT",1650153593688,8.429,40360.7,40360.6,0.909]
["binance-futures","BTCUSDT",1650153593824,7.941,40360.7,40360.6,0.909]
["binance-futures","BTCUSDT",1650153593853,7.341,40360.7,40360.6,0.884]
["binance-futures","BTCUSDT",1650153593991,7.422,40360.7,40360.6,0.884]
["binance-futures","BTCUSDT",1650153594123,7.422,40360.7,40360.6,0.851]
["binance-futures","BTCUSDT",1650153594152,3.856,40360.7,40360.6,1.799]
["binance-futures","BTCUSDT",1650153594188,1.439,40360.7,40360.6,3.35]
["binance-futures","BTCUSDT",1650153594218,1.08,40360.7,40360.6,3.965]
["binance-futures","BTCUSDT",1650153594251,0.929,40360.7,40360.6,4.199]
["binance-futures","BTCUSDT",1650153594283,0.679,40360.7,40360.6,4.728]
["binance-futures","BTCUSDT",1650153594327,0.679,40360.7,40360.6,4.744]
["binance-futures","BTCUSDT",1650153594394,0.679,40360.7,40360.6,4.745]
["binance-futures","BTCUSDT",1650153594459,0.679,40360.7,40360.6,4.744]
["binance-futures","BTCUSDT",1650153594558,0.679,40360.7,40360.6,4.745]
["binance-futures","BTCUSDT",1650153594588,0.679,40360.7,40360.6,4.746]
["binance-futures","BTCUSDT",1650153594622,0.679,40360.7,40360.6,3.395]
["binance-futures","BTCUSDT",1650153594648,0.679,40360.7,40360.6,3.396]
["binance-futures","BTCUSDT",1650153594754,0.679,40360.7,40360.6,3.346]
["binance-futures","BTCUSDT",1650153594786,0.679,40360.7,40360.6,4.696]
["binance-futures","BTCUSDT",1650153594816,0.679,40360.7,40360.6,4.695]
["binance-futures","BTCUSDT",1650153594857,0.679,40360.7,40360.6,4.993]
["binance-futures","BTCUSDT",1650153594890,0.679,40360.7,40360.6,7.74]
["binance-futures","BTCUSDT",1650153594925,0.679,40360.7,40360.6,9.142]
["binance-futures","BTCUSDT",1650153594957,0.195,40360.7,40360.6,9.087]
["binance-futures","BTCUSDT",1650153594989,0.195,40360.7,40360.6,8.91]
["binance-futures","BTCUSDT",1650153595025,0.195,40360.7,40360.6,8.911]
["binance-futures","BTCUSDT",1650153595086,0.195,40360.7,40360.6,8.894]
["binance-futures","BTCUSDT",1650153595391,0.195,40360.7,40360.6,8.785]
["binance-futures","BTCUSDT",1650153595592,0.193,40360.7,40360.6,8.785]
["binance-futures","BTCUSDT",1650153595625,0.193,40360.7,40360.6,8.855]
["binance-futures","BTCUSDT",1650153595660,0.193,40360.7,40360.6,9.277]
["binance-futures","BTCUSDT",1650153595726,0.193,40360.7,40360.6,9.151]
["binance-futures","BTCUSDT",1650153595759,0.193,40360.7,40360.6,9.283]
["binance-futures","BTCUSDT",1650153596064,0.193,40360.7,40360.6,9.635]
["binance-futures","BTCUSDT",1650153596100,0.193,40360.7,40360.6,10.165]
["binance-futures","BTCUSDT",1650153596168,0.193,40360.7,40360.6,9.635]
["binance-futures","BTCUSDT",1650153596240,0.193,40360.7,40360.6,9.652]
["binance-futures","BTCUSDT",1650153596377,0.193,40360.7,40360.6,9.676]
["binance-futures","BTCUSDT",1650153596543,0.193,40360.7,40360.6,9.626]
["binance-futures","BTCUSDT",1650153596577,0.192,40360.7,40360.6,9.626]
["binance-futures","BTCUSDT",1650153596749,0.181,40360.7,40360.6,9.626]
["binance-futures","BTCUSDT",1650153596883,0.181,40360.7,40360.6,9.711]
["binance-futures","BTCUSDT",1650153596990,0.158,40360.7,40360.6,9.711]
["binance-futures","BTCUSDT",1650153597026,0.149,40360.7,40360.6,9.711]
["binance-futures","BTCUSDT",1650153597089,0.033,40360.7,40360.6,9.641]
["binance-futures","BTCUSDT",1650153597127,0.1,40360.7,40360.6,1.383]
["binance-futures","BTCUSDT",1650153597159,0.122,40360.7,40360.6,1.384]
["binance-futures","BTCUSDT",1650153597192,0.122,40360.7,40360.6,1.784]
["binance-futures","BTCUSDT",1650153597226,0.122,40360.7,40360.6,1.785]
["binance-futures","BTCUSDT",1650153597254,1.871,40360.7,40360.6,1.785]
["binance-futures","BTCUSDT",1650153597284,1.968,40360.7,40360.6,1.199]
["binance-futures","BTCUSDT",1650153597321,1.968,40360.7,40360.6,1.717]
["binance-futures","BTCUSDT",1650153597350,1.611,40360.7,40360.6,1.95]
["binance-futures","BTCUSDT",1650153597392,1.011,40360.7,40360.6,1.95]
["binance-futures","BTCUSDT",1650153597424,1.005,40360.7,40360.6,1.9]
["binance-futures","BTCUSDT",1650153597490,1.005,40360.7,40360.6,1.947]
["binance-futures","BTCUSDT",1650153597686,1.021,40360.7,40360.6,1.947]
["binance-futures","BTCUSDT",1650153597718,0.271,40360.7,40360.6,1.947]
["binance-futures","BTCUSDT",1650153597748,0.271,40360.7,40360.6,1.902]
["binance-futures","BTCUSDT",1650153597825,0.03,40360.7,40360.6,1.902]
["binance-futures","BTCUSDT",1650153598128,0.016,40360.7,40360.6,1.946]
["binance-futures","BTCUSDT",1650153598161,0.016,40360.7,40360.6,1.992]
["binance-futures","BTCUSDT",1650153598262,0.016,40360.7,40360.6,1.993]
["binance-futures","BTCUSDT",1650153598429,0.79,40361.0,40360.9,0.2]
["binance-futures","BTCUSDT",1650153598462,2.14,40361.0,40360.9,4.579]
["binance-futures","BTCUSDT",1650153598499,2.099,40361.0,40360.9,4.485]
["binance-futures","BTCUSDT",1650153598529,2.099,40361.0,40360.9,4.701]
["binance-futures","BTCUSDT",1650153598567,2.099,40361.0,40360.9,4.752]
["binance-futures","BTCUSDT",1650153598596,1.499,40361.0,40360.9,4.752]
["binance-futures","BTCUSDT",1650153598634,0.749,40361.0,40360.9,4.752]
["binance-futures","BTCUSDT",1650153598668,0.749,40361.0,40360.9,4.843]
["binance-futures","BTCUSDT",1650153598699,0.749,40361.0,40360.9,4.842]
["binance-futures","BTCUSDT",1650153598731,0.749,40361.0,40360.9,4.843]
["binance-futures","BTCUSDT",1650153598767,2.099,40361.0,40360.9,4.884]
["binance-futures","BTCUSDT",1650153598799,2.099,40361.0,40360.9,4.886]
["binance-futures","BTCUSDT",1650153598868,2.099,40361.0,40360.9,4.91]
["binance-futures","BTCUSDT",1650153598895,2.099,40361.0,40360.9,4.909]
["binance-futures","BTCUSDT",1650153599007,2.099,40361.0,40360.9,4.91]
["binance-futures","BTCUSDT",1650153599042,0.75,40361.0,40360.9,4.91]
["binance-futures","BTCUSDT",1650153599140,0.75,40361.0,40360.9,5.119]
["binance-futures","BTCUSDT",1650153599177,0.75,40361.0,40360.9,3.154]
["binance-futures","BTCUSDT",1650153599214,0.751,40361.0,40360.9,3.153]
["binance-futures","BTCUSDT",1650153599248,0.751,40361.0,40360.9,3.347]
["binance-futures","BTCUSDT",1650153599314,2.101,40361.0,40360.9,3.344]
["binance-futures","BTCUSDT",1650153599348,2.211,40361.0,40360.9,3.24]
["binance-futures","BTCUSDT",1650153599451,2.211,40361.0,40360.9,2.312]
["binance-futures","BTCUSDT",1650153599481,2.08,40361.0,40360.9,1.713]
["binance-futures","BTCUSDT",1650153599555,2.08,40361.0,40360.9,1.01]
["binance-futures","BTCUSDT",1650153599588,2.08,40361.0,40360.9,0.984]
["binance-futures","BTCUSDT",1650153599625,2.08,40361.0,40360.9,0.967]
["binance-futures","BTCUSDT",1650153599661,2.08,40361.0,40360.9,1.467]
["binance-futures","BTCUSDT",1650153599725,2.08,40361.0,40360.9,1.479]
["binance-futures","BTCUSDT",1650153599768,2.08,40361.0,40360.9,1.229]
["binance-futures","BTCUSDT",1650153599799,2.08,40361.0,40360.9,1.284]
["binance-futures","BTCUSDT",1650153599928,2.08,40361.0,40360.9,1.254]
["binance-futures","BTCUSDT",1650153599968,2.073,40361.0,40360.9,1.254]