{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1575632,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":158,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1649980800017,6.053,39916.0,39915.9,1.35]
["binance-futures","BTCUSDT",1649980800052,5.984,39916.0,39915.9,1.35]
["binance-futures","BTCUSDT",1649980800086,5.089,39916.0,39915.9,1.889]
["binance-futures","BTCUSDT",1649980800120,5.099,39916.0,39915.9,2.688]
["binance-futures","BTCUSDT",1649980801041,5.099,39916.0,39915.9,1.936]
["binance-futures","BTCUSDT",1649980801214,5.108,39916.0,39915.9,1.936]
["binance-futures","BTCUSDT",1649980801384,5.044,39916.0,39915.9,2.009]
["binance-futures","BTCUSDT",1649980801876,5.044,39916.0,39915.9,1.983]
["binance-futures","BTCUSDT",1649980802807,5.006,39916.0,39915.9,1.983]
["binance-futures","BTCUSDT",1649980803426,5.006,39916.0,39915.9,1.981]
["binance-futures","BTCUSDT",1649980803511,5.006,39916.0,39915.9,1.955]
["binance-futures","BTCUSDT",1649980804066,5.068,39916.0,39915.9,2.08]
["binance-futures","BTCUSDT",1649980804067,5.03,39916.0,39915.9,2.08]
["binance-futures","BTCUSDT",1649980804072,4.992,39916.0,39915.9,1.916]
["binance-futures","BTCUSDT",1649980804077,5.428,39916.0,39915.9,2.719]
["binance-futures","BTCUSDT",1649980804079,8.393,39916.0,39915.9,4.07]
["binance-futures","BTCUSDT",1649980804085,8.207,39916.0,39915.9,4.07]
["binance-futures","BTCUSDT",1649980804086,8.16,39916.0,39915.9,4.07]
["binance-futures","BTCUSDT",1649980804094,7.202,39916.0,39915.9,3.36]
["binance-futures","BTCUSDT",1649980804097,7.215,39916.0,39915.9,3.36]
["binance-futures","BTCUSDT",1649980804105,7.215,39916.0,39915.9,3.28]
["binance-futures","BTCUSDT",1649980804107,7.215,39916.0,39915.9,3.093]
["binance-futures","BTCUSDT",1649980804111,7.257,39916.0,39915.9,3.093]
["binance-futures","BTCUSDT",1649980804116,7.257,39916.0,39915.9,3.083]
["binance-futures","BTCUSDT",1649980804119,7.257,39916.0,39915.9,3.078]
["binance-futures","BTCUSDT",1649980804123,7.007,39916.0,39915.9,5.078]
["binance-futures","BTCUSDT",1649980804126,7.011,39916.0,39915.9,5.078]
["binance-futures","BTCUSDT",1649980804128,7.011,39916.0,39915.9,4.887]
["binance-futures","BTCUSDT",1649980804131,6.983,39916.0,39915.9,4.886]
["binance-futures","BTCUSDT",1649980804132,6.983,39916.0,39915.9,4.966]
["binance-futures","BTCUSDT",1649980804133,9.186,39916.0,39915.9,5.869]
["binance-futures","BTCUSDT",1649980804135,9.07,39916.0,39915.9,5.569]
["binance-futures","BTCUSDT",1649980804135,9.07,39916.0,39915.9,5.595]
["binance-futures","BTCUSDT",1649980804136,9.071,39916.0,39915.9,5.595]
["binance-futures","BTCUSDT",1649980804140,9.066,39916.0,39915.9,5.594]
["binance-futures","BTCUSDT",1649980804144,9.066,39916.0,39915.9,5.569]
["binance-futures","BTCUSDT",1649980804155,9.066,39916.0,39915.9,5.493]
["binance-futures","BTCUSDT",1649980804156,9.051,39916.0,39915.9,5.493]
["binance-futures","BTCUSDT",1649980804157,9.02,39916.0,39915.9,5.448]
["binance-futures","BTCUSDT",1649980804165,8.982,39916.0,39915.9,5.448]
["binance-futures","BTCUSDT",1649980804166,9.055,39916.0,39915.9,5.448]
["binance-futures","BTCUSDT",1649980804168,9.062,39916.0,39915.9,5.448]
["binance-futures","BTCUSDT",1649980804171,9.04,39916.0,39915.9,5.448]
["binance-futures","BTCUSDT",1649980804192,9.04,39916.0,39915.9,5.449]
["binance-futures","BTCUSDT",1649980804204,9.04,39916.0,39915.9,5.525]
["binance-futures","BTCUSDT",1649980804207,9.04,39916.0,39915.9,5.524]
["binance-futures","BTCUSDT",1649980804208,9.04,39916.0,39915.9,5.509]
["binance-futures","BTCUSDT",1649980804211,9.04,39916.0,39915.9,5.483]
["binance-futures","BTCUSDT",1649980804217,9.041,39916.0,39915.9,5.483]
["binance-futures","BTCUSDT",1649980804221,9.041,39916.0,39915.9,5.491]
["binance-futures","BTCUSDT",1649980804224,9.032,39916.0,39915.9,5.491]
["binance-futures","BTCUSDT",1649980804227,9.03,39916.0,39915.9,5.491]
["binance-futures","BTCUSDT",1649980804228,12.597,39916.0,39915.9,5.491]
["binance-futures","BTCUSDT",1649980804230,12.597,39916.0,39915.9,3.491]
["binance-futures","BTCUSDT",1649980804234,11.699,39916.0,39915.9,3.491]
["binance-futures","BTCUSDT",1649980804234,11.699,39916.0,39915.9,3.835]
["binance-futures","BTCUSDT",1649980804237,11.699,39916.0,39915.9,5.301]
["binance-futures","BTCUSDT",1649980804237,11.699,39916.0,39915.9,5.302]
["binance-futures","BTCUSDT",1649980804240,11.537,39916.0,39915.9,5.331]
["binance-futures","BTCUSDT",1649980804240,11.33,39916.0,39915.9,5.456]
["binance-futures","BTCUSDT",1649980804243,11.33,39916.0,39915.9,5.554]
["binance-futures","BTCUSDT",1649980804243,11.403,39916.0,39915.9,5.797]
["binance-futures","BTCUSDT",1649980804245,9.877,39916.0,39915.9,5.797]
["binance-futures","BTCUSDT",1649980804250,9.877,39916.0,39915.9,6.141]
["binance-futures","BTCUSDT",1649980804251,9.815,39916.0,39915.9,6.141]
["binance-futures","BTCUSDT",1649980804251,9.912,39916.0,39915.9,6.141]
["binance-futures","BTCUSDT",1649980804253,9.902,39916.0,39915.9,6.141]
["binance-futures","BTCUSDT",1649980804255,9.902,39916.0,39915.9,6.123]
["binance-futures","BTCUSDT",1649980804256,9.902,39916.0,39915.9,5.953]
["binance-futures","BTCUSDT",1649980804257,9.84,39916.0,39915.9,5.953]
["binance-futures","BTCUSDT",1649980804258,9.84,39916.0,39915.9,5.609]
["binance-futures","BTCUSDT",1649980804259,9.833,39916.0,39915.9,5.609]
["binance-futures","BTCUSDT",1649980804263,9.831,39916.0,39915.9,5.604]
["binance-futures","BTCUSDT",1649980804264,9.834,39916.0,39915.9,5.604]
["binance-futures","BTCUSDT",1649980804265,9.833,39916.0,39915.9,5.604]
["binance-futures","BTCUSDT",1649980804271,9.85,39916.0,39915.9,5.604]
["binance-futures","BTCUSDT",1649980804287,9.861,39916.0,39915.9,5.604]
["binance-futures","BTCUSDT",1649980804288,9.863,39916.0,39915.9,5.604]
["binance-futures","BTCUSDT",1649980804289,9.863,39916.0,39915.9,5.263]
["binance-futures","BTCUSDT",1649980804291,9.866,39916.0,39915.9,5.263]
["binance-futures","BTCUSDT",1649980804294,9.866,39916.0,39915.9,5.563]
["binance-futures","BTCUSDT",1649980804296,9.56,39916.0,39915.9,5.563]
["binance-futures","BTCUSDT",1649980804325,9.597,39916.0,39915.9,5.563]
["binance-futures","BTCUSDT",1649980804386,9.593,39916.0,39915.9,5.563]
["binance-futures","BTCUSDT",1649980804392,9.564,39916.0,39915.9,5.563]
["binance-futures","BTCUSDT",1649980804409,9.564,39916.0,39915.9,5.6]
["binance-futures","BTCUSDT",1649980804443,9.564,39916.0,39915.9,5.592]
["binance-futures","BTCUSDT",1649980804517,9.563,39916.0,39915.9,5.592]
["binance-futures","BTCUSDT",1649980804626,9.556,39916.0,39915.9,5.592]
["binance-futures","BTCUSDT",1649980804636,9.56,39916.0,39915.9,5.592]
["binance-futures","BTCUSDT",1649980804646,9.565,39916.0,39915.9,5.592]
["binance-futures","BTCUSDT",1649980804770,9.565,39916.0,39915.9,5.46]
["binance-futures","BTCUSDT",1649980804781,9.565,39916.0,39915.9,5.38]
["binance-futures","BTCUSDT",1649980804785,9.565,39916.0,39915.9,5.472]
["binance-futures","BTCUSDT",1649980804796,9.559,39916.0,39915.9,5.472]
["binance-futures","BTCUSDT",1649980804818,9.524,39916.0,39915.9,5.472]
["binance-futures","BTCUSDT",1649980804850,9.567,39916.0,39915.9,5.472]
["binance-futures","BTCUSDT",1649980804873,9.567,39916.0,39915.9,5.483]
["binance-futures","BTCUSDT",1649980804926,9.498,39916.0,39915.9,7.484]
["binance-futures","BTCUSDT",1649980805078,9.496,39916.0,39915.9,7.558]
["binance-futures","BTCUSDT",1649980805162,9.498,39916.0,39915.9,7.558]
["binance-futures","BTCUSDT",1649980805298,9.485,39916.0,39915.9,7.558]
["binance-futures","BTCUSDT",1649980805333,9.486,39916.0,39915.9,7.558]
["binance-futures","BTCUSDT",1649980805365,9.489,39916.0,39915.9,7.522]
["binance-futures","BTCUSDT",1649980805379,9.439,39916.0,39915.9,7.522]
["binance-futures","BTCUSDT",1649980805400,9.487,39916.0,39915.9,7.522]
["binance-futures","BTCUSDT",1649980805609,9.536,39916.0,39915.9,5.726]
["binance-futures","BTCUSDT",1649980805732,9.524,39916.0,39915.9,5.726]
["binance-futures","BTCUSDT",1649980805853,9.524,39916.0,39915.9,5.601]
["binance-futures","BTCUSDT",1649980805897,10.422,39916.0,39915.9,5.601]
["binance-futures","BTCUSDT",1649980806135,10.422,39916.0,39915.9,5.732]
["binance-futures","BTCUSDT",1649980806201,10.357,39916.0,39915.9,5.682]
["binance-futures","BTCUSDT",1649980806269,10.357,39916.0,39915.9,5.681]
["binance-futures","BTCUSDT",1649980806311,10.358,39916.0,39915.9,5.677]
["binance-futures","BTCUSDT",1649980806331,10.358,39916.0,39915.9,5.377]
["binance-futures","BTCUSDT",1649980806366,10.354,39916.0,39915.9,5.377]
["binance-futures","BTCUSDT",1649980806388,10.354,39916.0,39915.9,5.383]
["binance-futures","BTCUSDT",1649980806421,10.354,39916.0,39915.9,5.421]
["binance-futures","BTCUSDT",1649980806467,10.401,39916.0,39915.9,5.671]
["binance-futures","BTCUSDT",1649980806500,10.353,39916.0,39915.9,5.671]
["binance-futures","BTCUSDT",1649980806531,10.398,39916.0,39915.9,5.671]
["binance-futures","BTCUSDT",1649980806572,10.406,39916.0,39915.9,5.671]
["binance-futures","BTCUSDT",1649980806634,10.052,39916.0,39915.9,5.672]
["binance-futures","BTCUSDT",1649980806707,10.052,39916.0,39915.9,5.662]
["binance-futures","BTCUSDT",1649980806734,10.052,39916.0,39915.9,5.658]
["binance-futures","BTCUSDT",1649980806831,10.052,39916.0,39915.9,5.537]
["binance-futures","BTCUSDT",1649980806875,10.039,39916.0,39915.9,5.537]
["binance-futures","BTCUSDT",1649980807172,10.005,39916.0,39915.9,5.537]
["binance-futures","BTCUSDT",1649980807198,10.011,39916.0,39915.9,4.81]
["binance-futures","BTCUSDT",1649980807374,10.012,39916.0,39915.9,4.81]
["binance-futures","BTCUSDT",1649980807413,10.016,39916.0,39915.9,4.802]
["binance-futures","BTCUSDT",1649980807432,9.986,39916.0,39915.9,4.802]
["binance-futures","BTCUSDT",1649980807489,9.929,39916.0,39915.9,4.796]
["binance-futures","BTCUSDT",1649980807510,9.867,39916.0,39915.9,5.119]
["binance-futures","BTCUSDT",1649980807531,9.866,39916.0,39915.9,5.119]
["binance-futures","BTCUSDT",1649980807668,9.863,39916.0,39915.9,5.119]
["binance-futures","BTCUSDT",1649980807909,9.863,39916.0,39915.9,5.121]
["binance-futures","BTCUSDT",1649980807966,9.863,39916.0,39915.9,5.048]
["binance-futures","BTCUSDT",1649980808013,9.892,39916.0,39915.9,4.704]
["binance-futures","BTCUSDT",1649980808076,9.892,39916.0,39915.9,4.576]
["binance-futures","BTCUSDT",1649980808120,9.86,39916.0,39915.9,4.576]
["binance-futures","BTCUSDT",1649980808185,9.86,39916.0,39915.9,4.567]
["binance-futures","BTCUSDT",1649980808231,9.86,39916.0,39915.9,4.593]
["binance-futures","BTCUSDT",1649980808309,9.843,39916.0,39915.9,4.593]
["binance-futures","BTCUSDT",1649980808354,9.869,39916.0,39915.9,2.589]
["binance-futures","BTCUSDT",1649980808425,9.865,39916.0,39915.9,2.6]
["binance-futures","BTCUSDT",1649980808445,9.872,39916.0,39915.9,2.6]
["binance-futures","BTCUSDT",1649980808533,9.872,39916.0,39915.9,2.601]
["binance-futures","BTCUSDT",1649980808599,9.873,39916.0,39915.9,2.556]
["binance-futures","BTCUSDT",1649980808699,9.873,39916.0,39915.9,2.503]
["binance-futures","BTCUSDT",1649980808727,9.74,39916.0,39915.9,2.503]
["binance-futures","BTCUSDT",1649980808932,9.733,39916.0,39915.9,2.37]
["binance-futures","BTCUSDT",1649980809116,9.733,39916.0,39915.9,2.14]
["binance-futures","BTCUSDT",1649980809154,9.694,39916.0,39915.9,2.14]
["binance-futures","BTCUSDT",1649980809218,9.764,39916.0,39915.9,2.14]
["binance-futures","BTCUSDT",1649980809286,9.763,39916.0,39915.9,2.099]
["binance-futures","BTCUSDT",1649980809307,9.766,39916.0,39915.9,1.702]
["binance-futures","BTCUSDT",1649980809420,9.766,39916.0,39915.9,1.657]
["binance-futures","BTCUSDT",1649980809528,9.766,39916.0,39915.9,1.305]
["binance-futures","BTCUSDT",1649980809578,9.721,39916.0,39915.9,1.357]
["binance-futures","BTCUSDT",1649980809643,9.781,39916.0,39915.9,1.357]
["binance-futures","BTCUSDT",1649980809672,9.753,39916.0,39915.9,1.357]
["binance-futures","BTCUSDT",1649980809706,9.751,39916.0,39915.9,1.357]
["binance-futures","BTCUSDT",1649980809843,9.751,39916.0,39915.9,1.25]
["binance-futures","BTCUSDT",1649980809882,9.751,39916.0,39915.9,1.068]
["binance-futures","BTCUSDT",1649980810039,9.751,39916.0,39915.9,1.193]
["binance-futures","BTCUSDT",1649980810098,9.746,39916.0,39915.9,1.193]
["binance-futures","BTCUSDT",1649980810162,9.746,39916.0,39915.9,1.183]
["binance-futures","BTCUSDT",1649980810185,9.673,39916.0,39915.9,1.185]
["binance-futures","BTCUSDT",1649980810226,9.763,39916.0,39915.9,1.185]
["binance-futures","BTCUSDT",1649980810371,9.768,39916.0,39915.9,1.185]
["binance-futures","BTCUSDT",1649980810460,9.819,39916.0,39915.9,1.185]
["binance-futures","BTCUSDT",1649980810492,9.819,39916.0,39915.9,1.128]
["binance-futures","BTCUSDT",1649980810609,9.817,39916.0,39915.9,1.472]
["binance-futures","BTCUSDT",1649980810648,9.713,39916.0,39915.9,1.472]
["binance-futures","BTCUSDT",1649980810747,9.712,39916.0,39915.9,1.472]
["binance-futures","BTCUSDT",1649980810789,9.707,39916.0,39915.9,1.472]
["binance-futures","BTCUSDT",1649980810836,9.707,39916.0,39915.9,1.403]
["binance-futures","BTCUSDT",1649980810880,8.743,39916.0,39915.9,2.119]
["binance-futures","BTCUSDT",1649980810914,8.743,39916.0,39915.9,3.156]
["binance-futures","BTCUSDT",1649980810957,8.743,39916.0,39915.9,3.399]
["binance-futures","BTCUSDT",1649980810981,8.741,39916.0,39915.9,3.399]
["binance-futures","BTCUSDT",1649980811024,8.715,39916.0,39915.9,3.399]
["binance-futures","BTCUSDT",1649980811047,8.713,39916.0,39915.9,2.666]
["binance-futures","BTCUSDT",1649980811080,8.713,39916.0,39915.9,1.288]
["binance-futures","BTCUSDT",1649980811091,8.713,39916.0,39915.9,1.265]
["binance-futures","BTCUSDT",1649980811119,8.713,39916.0,39915.9,2.66]
["binance-futures","BTCUSDT",1649980811179,8.711,39916.0,39915.9,2.402]
["binance-futures","BTCUSDT",1649980811191,8.717,39916.0,39915.9,2.645]
["binance-futures","BTCUSDT",1649980811235,8.65,39916.0,39915.9,2.402]
["binance-futures","BTCUSDT",1649980811279,8.659,39916.0,39915.9,2.268]
["binance-futures","BTCUSDT",1649980811347,8.667,39916.0,39915.9,2.048]
["binance-futures","BTCUSDT",1649980811401,8.714,39916.0,39915.9,2.048]
["binance-futures","BTCUSDT",1649980811446,8.743,39916.0,39915.9,1.923]
["binance-futures","BTCUSDT",1649980811568,8.548,39916.0,39915.9,1.923]
["binance-futures","BTCUSDT",1649980811603,8.548,39916.0,39915.9,1.409]
["binance-futures","BTCUSDT",1649980811711,8.548,39916.0,39915.9,2.212]
["binance-futures","BTCUSDT",1649980811755,8.548,39916.0,39915.9,1.409]
["binance-futures","BTCUSDT",1649980811812,8.548,39916.0,39915.9,2.004]
["binance-futures","BTCUSDT",1649980811844,8.548,39916.0,39915.9,1.409]
["binance-futures","BTCUSDT",1649980811879,8.546,39916.0,39915.9,1.386]
["binance-futures","BTCUSDT",1649980811911,8.546,39916.0,39915.9,1.901]
["binance-futures","BTCUSDT",1649980811973,9.444,39916.0,39915.9,1.386]
["binance-futures","BTCUSDT",1649980812013,9.444,39916.0,39915.9,2.386]
["binance-futures","BTCUSDT",1649980812045,9.444,39916.0,39915.9,3.016]
["binance-futures","BTCUSDT",1649980812109,9.444,39916.0,39915.9,2.386]
["binance-futures","BTCUSDT",1649980812123,9.435,39916.0,39915.9,2.386]
["binance-futures","BTCUSDT",1649980812177,9.433,39916.0,39915.9,2.386]
["binance-futures","BTCUSDT",1649980812243,9.433,39916.0,39915.9,2.261]
["binance-futures","BTCUSDT",1649980812354,9.407,39916.0,39915.9,2.261]
["binance-futures","BTCUSDT",1649980812527,9.405,39916.0,39915.9,2.261]
["binance-futures","BTCUSDT",1649980812653,9.402,39916.0,39915.9,2.261]
["binance-futures","BTCUSDT",1649980812731,9.402,39916.0,39915.9,2.248]
["binance-futures","BTCUSDT",1649980812965,9.022,39916.0,39915.9,2.251]
["binance-futures","BTCUSDT",1649980813086,9.022,39916.0,39915.9,1.099]
["binance-futures","BTCUSDT",1649980813169,9.012,39916.0,39915.9,1.099]
["binance-futures","BTCUSDT",1649980813246,8.818,39916.0,39915.9,1.099]
["binance-futures","BTCUSDT",1649980813408,8.695,39916.0,39915.9,1.099]
["binance-futures","BTCUSDT",1649980813719,8.717,39916.0,39915.9,1.032]
["binance-futures","BTCUSDT",1649980813804,8.771,39916.0,39915.9,3.032]
["binance-futures","BTCUSDT",1649980813818,8.771,39916.0,39915.9,3.143]
["binance-futures","BTCUSDT",1649980813840,10.413,39916.0,39915.9,3.143]
["binance-futures","BTCUSDT",1649980813861,10.413,39916.0,39915.9,1.943]
["binance-futures","BTCUSDT",1649980813938,10.35,39916.0,39915.9,1.958]
["binance-futures","BTCUSDT",1649980813973,10.747,39916.0,39915.9,5.291]
["binance-futures","BTCUSDT",1649980814008,10.687,39916.0,39915.9,5.291]
["binance-futures","BTCUSDT",1649980814051,10.687,39916.0,39915.9,5.864]
["binance-futures","BTCUSDT",1649980814109,10.625,39916.0,39915.9,5.864]
["binance-futures","BTCUSDT",1649980814156,12.33,39916.0,39915.9,5.844]
["binance-futures","BTCUSDT",1649980814234,12.268,39916.0,39915.9,5.844]
["binance-futures","BTCUSDT",1649980814334,12.268,39916.0,39915.9,7.115]
["binance-futures","BTCUSDT",1649980814363,12.318,39916.0,39915.9,7.117]
["binance-futures","BTCUSDT",1649980814425,12.633,39916.0,39915.9,7.117]
["binance-futures","BTCUSDT",1649980814482,12.642,39916.0,39915.9,9.913]
["binance-futures","BTCUSDT",1649980814522,12.642,39916.0,39915.9,11.014]
["binance-futures","BTCUSDT",1649980814607,12.643,39916.0,39915.9,11.014]
["binance-futures","BTCUSDT",1649980814688,12.643,39916.0,39915.9,10.464]
["binance-futures","BTCUSDT",1649980814750,12.641,39916.0,39915.9,9.664]
["binance-futures","BTCUSDT",1649980814820,12.608,39916.0,39915.9,8.293]
["binance-futures","BTCUSDT",1649980814878,12.609,39916.0,39915.9,8.293]
["binance-futures","BTCUSDT",1649980814932,12.609,39916.0,39915.9,8.319]
["binance-futures","BTCUSDT",1649980814958,13.038,39916.0,39915.9,8.319]
["binance-futures","BTCUSDT",1649980815003,13.588,39916.0,39915.9,6.771]
["binance-futures","BTCUSDT",1649980815052,14.382,39916.0,39915.9,6.916]
["binance-futures","BTCUSDT",1649980815105,14.394,39916.0,39915.9,6.912]
["binance-futures","BTCUSDT",1649980815148,14.38,39916.0,39915.9,6.912]
["binance-futures","BTCUSDT",1649980815197,14.037,39916.0,39915.9,5.024]
["binance-futures","BTCUSDT",1649980815263,14.041,39916.0,39915.9,5.024]
["binance-futures","BTCUSDT",1649980815431,14.041,39916.0,39915.9,8.824]
["binance-futures","BTCUSDT",1649980815492,14.021,39916.0,39915.9,8.9]
["binance-futures","BTCUSDT",1649980815629,14.054,39916.0,39915.9,8.9]
["binance-futures","BTCUSDT",1649980815711,14.052,39916.0,39915.9,8.9]
["binance-futures","BTCUSDT",1649980815743,13.808,39916.0,39915.9,8.9]
["binance-futures","BTCUSDT",1649980815771,13.399,39916.0,39915.9,8.9]
["binance-futures","BTCUSDT",1649980815817,13.213,39916.0,39915.9,8.902]
["binance-futures","BTCUSDT",1649980815861,13.154,39916.0,39915.9,8.889]
["binance-futures","BTCUSDT",1649980815903,13.174,39916.0,39915.9,8.914]
["binance-futures","BTCUSDT",1649980815945,12.485,39916.0,39915.9,8.891]
["binance-futures","BTCUSDT",1649980815984,12.457,39916.0,39915.9,8.891]
["binance-futures","BTCUSDT",1649980816019,11.097,39916.0,39915.9,8.891]
["binance-futures","BTCUSDT",1649980816073,11.296,39916.0,39915.9,8.561]
["binance-futures","BTCUSDT",1649980816112,11.699,39916.0,39915.9,8.459]
["binance-futures","BTCUSDT",1649980816145,12.179,39916.0,39915.9,8.309]
["binance-futures","BTCUSDT",1649980816221,12.183,39916.0,39915.9,8.309]
["binance-futures","BTCUSDT",1649980816374,12.237,39916.0,39915.9,8.066]
["binance-futures","BTCUSDT",1649980816471,5.461,39916.0,39915.9,4.288]
["binance-futures","BTCUSDT",1649980816571,5.788,39916.0,39915.8,0.037]
["binance-futures","BTCUSDT",1649980816586,0.051,39913.2,39912.0,0.006]
["binance-futures","BTCUSDT",1649980816599,0.051,39913.2,39907.2,0.5]
["binance-futures","BTCUSDT",1649980816612,0.051,39913.2,39910.0,7.465]
["binance-futures","BTCUSDT",1649980816636,0.22,39910.3,39910.0,7.296]
["binance-futures","BTCUSDT",1649980816638,0.02,39911.4,39910.0,7.296]
["binance-futures","BTCUSDT",1649980816694,5.094,39910.1,39910.0,3.732]
["binance-futures","BTCUSDT",1649980816737,7.247,39910.1,39910.0,3.732]
["binance-futures","BTCUSDT",1649980816839,3.737,39908.1,39908.0,0.326]
["binance-futures","BTCUSDT",1649980816863,0.051,39906.1,39904.9,0.551]
["binance-futures","BTCUSDT",1649980816880,3.45,39906.0,39905.9,0.402]
["binance-futures","BTCUSDT",1649980816895,11.559,39906.0,39905.9,0.402]
["binance-futures","BTCUSDT",1649980816913,12.017,39906.0,39905.9,0.398]
["binance-futures","BTCUSDT",1649980816929,14.134,39906.0,39905.9,0.649]
["binance-futures","BTCUSDT",1649980816944,14.926,39906.0,39905.9,1.145]
["binance-futures","BTCUSDT",1649980816977,7.115,39899.1,39899.0,0.589]
["binance-futures","BTCUSDT",1649980816995,16.301,39899.1,39899.0,0.589]
["binance-futures","BTCUSDT",1649980817020,16.426,39899.1,39899.0,0.589]
["binance-futures","BTCUSDT",1649980817033,0.004,39899.0,39897.9,0.005]
["binance-futures","BTCUSDT",1649980817053,3.706,39898.6,39897.9,0.08]
["binance-futures","BTCUSDT",1649980817087,7.415,39898.6,39897.9,0.08]
["binance-futures","BTCUSDT",1649980817102,7.698,39898.6,39897.9,0.08]
["binance-futures","BTCUSDT",1649980817118,0.35,39898.0,39897.9,0.021]
["binance-futures","BTCUSDT",1649980817134,0.227,39897.5,39897.4,0.036]
["binance-futures","BTCUSDT",1649980817153,7.47,39897.5,39897.4,0.036]
["binance-futures","BTCUSDT",1649980817180,0.051,39895.1,39893.8,0.058]
["binance-futures","BTCUSDT",1649980817189,7.126,39889.9,39888.0,1.343]
["binance-futures","BTCUSDT",1649980817203,0.895,39890.7,39888.0,0.54]
["binance-futures","BTCUSDT",1649980817219,2.945,39890.2,39889.1,0.1]
["binance-futures","BTCUSDT",1649980817236,0.982,39890.2,39889.1,0.099]
["binance-futures","BTCUSDT",1649980817254,1.318,39890.6,39889.1,0.099]
["binance-futures","BTCUSDT",1649980817270,0.06,39889.3,39889.1,0.022]
["binance-futures","BTCUSDT",1649980817286,0.058,39889.3,39889.1,0.019]
["binance-futures","BTCUSDT",1649980817317,0.04,39889.3,39889.2,0.155]
["binance-futures","BTCUSDT",1649980817358,0.04,39889.3,39889.2,0.188]
["binance-futures","BTCUSDT",1649980817380,0.482,39889.3,39889.2,0.854]
["binance-futures","BTCUSDT",1649980817398,1.189,39889.3,39889.2,0.434]
["binance-futures","BTCUSDT",1649980817414,1.796,39889.3,39889.2,0.564]
["binance-futures","BTCUSDT",1649980817432,0.327,39889.3,39889.2,0.564]
["binance-futures","BTCUSDT",1649980817466,0.369,39889.3,39889.2,0.565]
["binance-futures","BTCUSDT",1649980817500,1.428,39888.3,39888.2,0.146]
["binance-futures","BTCUSDT",1649980817603,0.615,39888.2,39888.1,0.281]
["binance-futures","BTCUSDT",1649980817637,2.109,39888.2,39888.1,0.282]
["binance-futures","BTCUSDT",1649980817667,0.895,39885.4,39883.7,1.446]
["binance-futures","BTCUSDT",1649980817701,4.298,39883.8,39879.3,0.065]
["binance-futures","BTCUSDT",1649980817728,3.595,39883.2,39879.3,0.065]
["binance-futures","BTCUSDT",1649980817760,0.051,39882.7,39879.3,0.065]
["binance-futures","BTCUSDT",1649980817786,1.634,39882.4,39879.3,0.065]
["binance-futures","BTCUSDT",1649980817819,2.426,39882.4,39879.8,0.183]
["binance-futures","BTCUSDT",1649980817850,6.775,39882.4,39880.8,0.125]
["binance-futures","BTCUSDT",1649980817881,7.129,39882.4,39880.8,0.125]
["binance-futures","BTCUSDT",1649980817917,2.912,39881.0,39880.8,0.093]
["binance-futures","BTCUSDT",1649980817955,3.66,39880.9,39880.8,0.048]
["binance-futures","BTCUSDT",1649980817991,9.403,39880.9,39880.8,0.025]
["binance-futures","BTCUSDT",1649980818023,9.485,39880.9,39880.8,0.025]
["binance-futures","BTCUSDT",1649980818053,5.463,39880.3,39879.8,0.183]
["binance-futures","BTCUSDT",1649980818088,1.811,39880.1,39879.8,0.183]
["binance-futures","BTCUSDT",1649980818115,0.051,39879.2,39879.1,0.177]
["binance-futures","BTCUSDT",1649980818151,13.036,39879.2,39879.1,0.177]
["binance-futures","BTCUSDT",1649980818183,11.532,39879.2,39879.1,0.177]
["binance-futures","BTCUSDT",1649980818216,11.731,39879.2,39879.1,0.115]
["binance-futures","BTCUSDT",1649980818279,10.308,39876.8,39876.7,0.054]
["binance-futures","BTCUSDT",1649980818312,10.913,39876.8,39876.7,0.113]
["binance-futures","BTCUSDT",1649980818333,11.063,39876.8,39876.7,0.113]
["binance-futures","BTCUSDT",1649980818375,10.187,39876.8,39876.7,0.133]
["binance-futures","BTCUSDT",1649980818410,8.845,39876.8,39876.7,0.17]
["binance-futures","BTCUSDT",1649980818445,0.302,39871.7,39871.6,1.254]
["binance-futures","BTCUSDT",1649980818475,0.349,39871.7,39871.6,5.641]
["binance-futures","BTCUSDT",1649980818508,0.345,39871.7,39871.6,5.398]
["binance-futures","BTCUSDT",1649980818542,0.441,39871.7,39871.6,4.038]
["binance-futures","BTCUSDT",1649980818575,0.125,39874.1,39874.0,1.672]
["binance-futures","BTCUSDT",1649980818607,0.125,39874.1,39874.0,4.637]
["binance-futures","BTCUSDT",1649980818638,0.794,39874.1,39874.0,4.757]
["binance-futures","BTCUSDT",1649980818669,0.465,39876.8,39876.7,4.347]
["binance-futures","BTCUSDT",1649980818703,0.126,39879.7,39879.1,0.629]
["binance-futures","BTCUSDT",1649980818731,1.306,39882.1,39882.0,0.946]
["binance-futures","BTCUSDT",1649980818756,0.861,39882.1,39882.0,4.635]
["binance-futures","BTCUSDT",1649980818788,1.184,39882.1,39882.0,4.624]
["binance-futures","BTCUSDT",1649980818824,1.632,39882.1,39882.0,2.608]
["binance-futures","BTCUSDT",1649980818863,2.772,39882.1,39882.0,2.381]
["binance-futures","BTCUSDT",1649980818900,1.839,39882.1,39882.0,1.523]
["binance-futures","BTCUSDT",1649980818930,0.55,39883.8,39882.5,0.051]
["binance-futures","BTCUSDT",1649980818953,0.501,39886.6,39885.9,0.143]
["binance-futures","BTCUSDT",1649980818980,0.936,39886.6,39886.5,8.32]
["binance-futures","BTCUSDT",1649980819015,0.126,39888.6,39887.5,0.063]
["binance-futures","BTCUSDT",1649980819055,0.001,39889.6,39888.5,0.19]
["binance-futures","BTCUSDT",1649980819083,0.55,39888.7,39888.6,0.15]
["binance-futures","BTCUSDT",1649980819118,0.55,39888.7,39888.6,0.194]
["binance-futures","BTCUSDT",1649980819144,0.125,39889.1,39888.7,0.028]
["binance-futures","BTCUSDT",1649980819180,0.11,39889.1,39889.0,16.462]
["binance-futures","BTCUSDT",1649980819223,0.104,39889.1,39889.0,17.173]
["binance-futures","BTCUSDT",1649980819254,0.087,39889.1,39889.0,17.18]
["binance-futures","BTCUSDT",1649980819285,0.087,39889.1,39889.0,21.382]
["binance-futures","BTCUSDT",1649980819319,0.097,39889.1,39889.0,21.429]
["binance-futures","BTCUSDT",1649980819351,0.101,39889.1,39889.0,21.416]
["binance-futures","BTCUSDT",1649980819383,0.101,39889.1,39889.0,21.436]
["binance-futures","BTCUSDT",1649980819416,0.095,39889.1,39889.0,21.436]
["binance-futures","BTCUSDT",1649980819449,0.095,39889.1,39889.0,21.539]
["binance-futures","BTCUSDT",1649980819480,0.095,39889.1,39889.0,20.979]
["binance-futures","BTCUSDT",1649980819515,0.042,39889.1,39889.0,21.459]
["binance-futures","BTCUSDT",1649980819546,0.042,39889.1,39889.0,17.387]
["binance-futures","BTCUSDT",1649980819577,0.047,39889.1,39889.0,17.384]
["binance-futures","BTCUSDT",1649980819607,0.963,39889.1,39889.0,12.846]
["binance-futures","BTCUSDT",1649980819642,1.037,39889.1,39889.0,12.287]
["binance-futures","BTCUSDT",1649980819675,1.026,39889.1,39889.0,12.287]
["binance-futures","BTCUSDT",1649980819709,0.091,39889.1,39889.0,16.133]
["binance-futures","BTCUSDT",1649980819773,0.091,39889.1,39889.0,16.17]
["binance-futures","BTCUSDT",1649980819809,0.256,39891.0,39890.9,7.225]
["binance-futures","BTCUSDT",1649980819841,0.339,39893.4,39891.5,0.16]
["binance-futures","BTCUSDT",1649980819873,0.026,39894.8,39893.8,14.892]
["binance-futures","BTCUSDT",1649980819905,0.002,39897.5,39894.2,11.385]
["binance-futures","BTCUSDT",1649980819939,0.562,39897.3,39894.2,18.142]
["binance-futures","BTCUSDT",1649980819969,0.147,39898.0,39897.9,8.684]
["binance-futures","BTCUSDT",1649980820001,1.422,39898.0,39897.9,11.898]
["binance-futures","BTCUSDT",1649980820035,1.344,39898.0,39897.9,11.163]
["binance-futures","BTCUSDT",1649980820067,2.462,39898.0,39897.9,11.066]
["binance-futures","BTCUSDT",1649980820100,2.643,39898.0,39897.9,10.404]
["binance-futures","BTCUSDT",1649980820132,2.575,39898.0,39897.9,9.952]
["binance-futures","BTCUSDT",1649980820164,2.579,39898.0,39897.9,9.952]
["binance-futures","BTCUSDT",1649980820230,2.573,39898.0,39897.9,9.989]
["binance-futures","BTCUSDT",1649980820263,2.573,39898.0,39897.9,9.99]
["binance-futures","BTCUSDT",1649980820295,2.834,39898.0,39897.9,4.131]
["binance-futures","BTCUSDT",1649980820328,4.418,39895.7,39895.6,0.005]
["binance-futures","BTCUSDT",1649980820360,4.122,39895.7,39895.6,0.005]
["binance-futures","BTCUSDT",1649980820393,4.155,39895.7,39895.6,0.005]
["binance-futures","BTCUSDT",1649980820426,3.334,39894.0,39890.1,0.01]
["binance-futures","BTCUSDT",1649980820459,3.214,39894.0,39890.1,0.01]
["binance-futures","BTCUSDT",1649980820490,3.35,39894.0,39893.9,0.074]
["binance-futures","BTCUSDT",1649980820524,3.458,39894.0,39893.9,0.084]
["binance-futures","BTCUSDT",1649980820554,3.984,39891.9,39891.8,0.523]
["binance-futures","BTCUSDT",1649980820588,3.76,39891.9,39891.8,0.523]
["binance-futures","BTCUSDT",1649980820620,3.266,39891.9,39891.8,0.523]
["binance-futures","BTCUSDT",1649980820655,3.276,39891.9,39891.8,0.533]
["binance-futures","BTCUSDT",1649980820778,3.401,39891.9,39891.8,0.533]
["binance-futures","BTCUSDT",1649980820846,3.142,39889.0,39888.9,0.066]
["binance-futures","BTCUSDT",1649980820878,3.157,39889.0,39888.9,0.066]
["binance-futures","BTCUSDT",1649980820944,3.951,39889.0,39888.9,0.076]
["binance-futures","BTCUSDT",1649980820977,4.13,39889.0,39888.9,0.079]
["binance-futures","BTCUSDT",1649980821009,4.124,39889.0,39888.9,0.079]
["binance-futures","BTCUSDT",1649980821044,4.163,39889.0,39888.9,0.079]
["binance-futures","BTCUSDT",1649980821074,3.282,39889.0,39888.9,0.079]
["binance-futures","BTCUSDT",1649980821105,3.379,39889.0,39888.9,0.079]
["binance-futures","BTCUSDT",1649980821139,3.294,39889.0,39888.9,0.252]
["binance-futures","BTCUSDT",1649980821172,0.537,39886.8,39886.7,3.491]
["binance-futures","BTCUSDT",1649980821207,0.272,39886.8,39886.7,5.632]
["binance-futures","BTCUSDT",1649980821239,0.272,39886.8,39886.7,6.05]
["binance-futures","BTCUSDT",1649980821272,0.272,39886.8,39886.7,6.06]
["binance-futures","BTCUSDT",1649980821304,0.227,39886.8,39886.7,6.06]
["binance-futures","BTCUSDT",1649980821337,0.125,39886.8,39886.7,6.303]
["binance-futures","BTCUSDT",1649980821368,0.252,39886.8,39886.7,6.34]
["binance-futures","BTCUSDT",1649980821406,0.27,39886.8,39886.7,6.477]
["binance-futures","BTCUSDT",1649980821456,1.245,39886.8,39886.7,6.145]
["binance-futures","BTCUSDT",1649980821504,1.565,39886.8,39886.7,5.751]
["binance-futures","BTCUSDT",1649980821554,1.567,39886.8,39886.7,5.752]
["binance-futures","BTCUSDT",1649980821608,1.576,39886.8,39886.7,5.751]
["binance-futures","BTCUSDT",1649980821666,1.594,39886.8,39886.7,5.742]
["binance-futures","BTCUSDT",1649980821821,1.594,39886.8,39886.7,5.639]
["binance-futures","BTCUSDT",1649980821874,1.631,39886.8,39886.7,4.289]
["binance-futures","BTCUSDT",1649980821928,1.631,39886.8,39886.7,2.573]
["binance-futures","BTCUSDT",1649980821977,1.63,39886.8,39886.7,2.581]
["binance-futures","BTCUSDT",1649980822031,1.63,39886.8,39886.7,2.58]
["binance-futures","BTCUSDT",1649980822079,1.63,39886.8,39886.7,3.366]
["binance-futures","BTCUSDT",1649980822132,1.632,39886.8,39886.7,3.916]
["binance-futures","BTCUSDT",1649980822181,1.649,39886.8,39886.7,3.916]
["binance-futures","BTCUSDT",1649980822238,1.612,39886.8,39886.7,6.068]
["binance-futures","BTCUSDT",1649980822289,0.828,39886.8,39886.7,6.481]
["binance-futures","BTCUSDT",1649980822343,0.828,39886.8,39886.7,6.248]
["binance-futures","BTCUSDT",1649980822393,0.939,39886.8,39886.7,6.249]
["binance-futures","BTCUSDT",1649980822449,0.929,39886.8,39886.7,6.249]
["binance-futures","BTCUSDT",1649980822601,0.462,39884.0,39883.9,1.623]
["binance-futures","BTCUSDT",1649980822651,0.334,39884.0,39883.9,1.704]
["binance-futures","BTCUSDT",1649980822701,1.115,39884.0,39883.9,0.484]
["binance-futures","BTCUSDT",1649980822754,0.124,39884.0,39883.9,0.732]
["binance-futures","BTCUSDT",1649980822802,1.623,39884.0,39883.9,0.567]
["binance-futures","BTCUSDT",1649980822853,1.082,39884.0,39883.9,0.567]
["binance-futures","BTCUSDT",1649980822905,1.123,39884.0,39883.9,1.377]
["binance-futures","BTCUSDT",1649980822956,1.147,39884.0,39883.9,1.964]
["binance-futures","BTCUSDT",1649980823009,0.266,39884.0,39883.9,4.944]
["binance-futures","BTCUSDT",1649980823061,0.255,39884.0,39883.9,5.65]
["binance-futures","BTCUSDT",1649980823111,0.156,39884.0,39883.9,5.65]
["binance-futures","BTCUSDT",1649980823156,0.077,39884.0,39883.9,5.65]
["binance-futures","BTCUSDT",1649980823210,0.078,39884.0,39883.9,5.819]
["binance-futures","BTCUSDT",1649980823310,0.104,39884.1,39884.0,7.937]
["binance-futures","BTCUSDT",1649980823360,0.104,39884.1,39884.0,7.957]
["binance-futures","BTCUSDT",1649980823408,0.248,39884.2,39884.0,8.033]
["binance-futures","BTCUSDT",1649980823463,0.248,39884.2,39884.1,7.937]
["binance-futures","BTCUSDT",1649980823513,0.25,39884.2,39884.1,8.013]
["binance-futures","BTCUSDT",1649980823563,0.26,39884.2,39884.1,8.023]
["binance-futures","BTCUSDT",1649980823611,0.252,39884.2,39884.1,8.023]
["binance-futures","BTCUSDT",1649980823669,0.252,39884.2,39884.1,12.438]
["binance-futures","BTCUSDT",1649980823723,0.252,39884.2,39884.1,12.658]
["binance-futures","BTCUSDT",1649980823876,0.252,39884.2,39884.1,12.677]
["binance-futures","BTCUSDT",1649980823929,0.195,39889.8,39889.7,3.264]
["binance-futures","BTCUSDT",1649980823981,0.065,39889.8,39889.7,3.381]
["binance-futures","BTCUSDT",1649980824031,0.075,39889.8,39889.7,3.622]
["binance-futures","BTCUSDT",1649980824079,0.075,39889.8,39889.7,2.272]
["binance-futures","BTCUSDT",1649980824131,0.074,39889.8,39889.7,2.272]
["binance-futures","BTCUSDT",1649980824187,0.742,39893.0,39892.9,0.337]
["binance-futures","BTCUSDT",1649980824237,0.663,39893.0,39892.9,1.35]
["binance-futures","BTCUSDT",1649980824282,0.003,39899.5,39898.4,0.313]
["binance-futures","BTCUSDT",1649980824324,0.022,39898.6,39898.5,3.404]
["binance-futures","BTCUSDT",1649980824366,0.732,39898.6,39898.5,4.75]
["binance-futures","BTCUSDT",1649980824424,0.798,39898.6,39898.5,4.505]
["binance-futures","BTCUSDT",1649980824489,1.332,39898.6,39898.5,3.991]
["binance-futures","BTCUSDT",1649980824539,2.479,39898.6,39898.5,2.998]
["binance-futures","BTCUSDT",1649980824588,2.695,39898.6,39898.5,4.348]
["binance-futures","BTCUSDT",1649980824640,3.1,39898.6,39898.5,0.02]
["binance-futures","BTCUSDT",1649980824692,4.45,39898.6,39898.5,0.02]
["binance-futures","BTCUSDT",1649980824738,4.352,39896.3,39896.2,2.242]
["binance-futures","BTCUSDT",1649980824790,4.138,39896.3,39896.2,2.242]
["binance-futures","BTCUSDT",1649980824845,4.176,39896.3,39896.2,2.242]
["binance-futures","BTCUSDT",1649980824896,3.285,39896.3,39896.2,2.531]
["binance-futures","BTCUSDT",1649980824993,1.758,39896.3,39896.2,2.534]
["binance-futures","BTCUSDT",1649980825044,0.321,39896.3,39896.2,4.727]
["binance-futures","BTCUSDT",1649980825091,0.321,39896.3,39896.2,5.373]
["binance-futures","BTCUSDT",1649980825138,0.265,39896.3,39896.2,5.559]
["binance-futures","BTCUSDT",1649980825196,0.001,39894.6,39892.6,0.07]
["binance-futures","BTCUSDT",1649980825247,0.743,39892.7,39892.6,1.798]
["binance-futures","BTCUSDT",1649980825298,1.409,39892.7,39892.6,2.627]
["binance-futures","BTCUSDT",1649980825350,3.272,39892.7,39892.6,1.961]
["binance-futures","BTCUSDT",1649980825398,3.272,39892.7,39892.6,1.14]
["binance-futures","BTCUSDT",1649980825454,4.058,39892.7,39892.6,1.173]
["binance-futures","BTCUSDT",1649980825502,5.398,39892.7,39892.6,1.194]
["binance-futures","BTCUSDT",1649980825548,4.062,39892.7,39892.6,1.194]
["binance-futures","BTCUSDT",1649980825599,4.649,39892.7,39892.6,1.192]
["binance-futures","BTCUSDT",1649980825652,5.951,39892.7,39892.6,1.192]
["binance-futures","BTCUSDT",1649980825703,5.95,39892.7,39892.6,1.159]
["binance-futures","BTCUSDT",1649980825754,5.913,39892.7,39892.6,1.192]
["binance-futures","BTCUSDT",1649980825912,5.913,39892.7,39892.6,1.191]
["binance-futures","BTCUSDT",1649980825962,5.913,39892.7,39892.6,0.852]
["binance-futures","BTCUSDT",1649980826064,5.929,39892.7,39892.6,0.668]
["binance-futures","BTCUSDT",1649980826121,5.927,39892.7,39892.6,0.661]
["binance-futures","BTCUSDT",1649980826168,5.95,39892.7,39892.6,0.661]
["binance-futures","BTCUSDT",1649980826221,5.93,39892.7,39892.6,0.661]
["binance-futures","BTCUSDT",1649980826271,5.929,39892.7,39892.6,0.636]
["binance-futures","BTCUSDT",1649980826316,6.133,39892.7,39892.6,0.636]
["binance-futures","BTCUSDT",1649980826373,6.104,39892.7,39892.6,0.636]
["binance-futures","BTCUSDT",1649980826417,6.256,39892.7,39892.6,0.636]
["binance-futures","BTCUSDT",1649980826477,6.223,39892.7,39892.6,0.514]
["binance-futures","BTCUSDT",1649980826578,6.222,39892.7,39892.6,0.514]
["binance-futures","BTCUSDT",1649980826628,6.223,39892.7,39892.6,0.514]
["binance-futures","BTCUSDT",1649980826680,6.427,39892.7,39892.6,0.514]
["binance-futures","BTCUSDT",1649980826731,6.426,39892.7,39892.6,0.514]
["binance-futures","BTCUSDT",1649980826781,6.416,39892.7,39892.6,0.514]
["binance-futures","BTCUSDT",1649980826831,6.427,39892.7,39892.6,0.514]
["binance-futures","BTCUSDT",1649980827080,6.436,39892.7,39892.6,0.514]
["binance-futures","BTCUSDT",1649980827139,5.493,39892.7,39892.6,0.514]
["binance-futures","BTCUSDT",1649980827190,6.28,39892.7,39892.6,0.514]
["binance-futures","BTCUSDT",1649980827300,6.281,39892.7,39892.6,0.514]
["binance-futures","BTCUSDT",1649980827404,6.281,39892.7,39892.6,0.516]
["binance-futures","BTCUSDT",1649980827436,6.281,39892.7,39892.6,0.611]
["binance-futures","BTCUSDT",1649980827568,5.206,39892.7,39892.6,0.611]
["binance-futures","BTCUSDT",1649980827603,5.207,39892.7,39892.6,0.611]
["binance-futures","BTCUSDT",1649980827714,5.236,39892.7,39892.6,0.626]
["binance-futures","BTCUSDT",1649980827746,6.035,39892.7,39892.6,0.626]
["binance-futures","BTCUSDT",1649980827887,6.033,39892.7,39892.6,0.576]
["binance-futures","BTCUSDT",1649980828102,6.039,39892.7,39892.6,0.576]
["binance-futures","BTCUSDT",1649980828167,6.04,39892.7,39892.6,0.576]
["binance-futures","BTCUSDT",1649980828202,6.024,39892.7,39892.6,0.576]
["binance-futures","BTCUSDT",1649980828268,6.012,39892.7,39892.6,0.576]
["binance-futures","BTCUSDT",1649980828335,6.04,39892.7,39892.6,0.576]
["binance-futures","BTCUSDT",1649980828370,6.098,39892.7,39892.6,0.576]
["binance-futures","BTCUSDT",1649980828399,6.107,39892.7,39892.6,0.576]
["binance-futures","BTCUSDT",1649980828434,6.056,39892.7,39892.6,0.576]
["binance-futures","BTCUSDT",1649980828466,6.055,39892.7,39892.6,0.481]
["binance-futures","BTCUSDT",1649980828566,6.036,39892.7,39892.6,0.481]
["binance-futures","BTCUSDT",1649980828735,6.036,39892.7,39892.6,0.47]
["binance-futures","BTCUSDT",1649980828796,6.036,39892.7,39892.6,0.158]
["binance-futures","BTCUSDT",1649980828831,0.051,39889.7,39889.6,0.006]
["binance-futures","BTCUSDT",1649980828879,0.051,39889.7,39889.6,0.005]
["binance-futures","BTCUSDT",1649980828945,1.883,39889.7,39889.6,0.005]
["binance-futures","BTCUSDT",1649980828998,4.467,39889.7,39889.6,0.425]
["binance-futures","BTCUSDT",1649980829046,4.504,39889.7,39889.6,0.425]
["binance-futures","BTCUSDT",1649980829100,3.154,39889.7,39889.6,0.435]
["binance-futures","BTCUSDT",1649980829153,4.209,39889.7,39889.6,0.435]
["binance-futures","BTCUSDT",1649980829208,3.721,39889.7,39889.6,0.507]
["binance-futures","BTCUSDT",1649980829266,2.116,39889.7,39889.6,0.617]
["binance-futures","BTCUSDT",1649980829323,2.131,39889.7,39889.6,0.628]
["binance-futures","BTCUSDT",1649980829380,1.594,39889.7,39889.6,0.628]
["binance-futures","BTCUSDT",1649980829437,3.301,39889.7,39889.6,0.518]
["binance-futures","BTCUSDT",1649980829483,4.085,39889.7,39889.6,0.518]
["binance-futures","BTCUSDT",1649980829511,4.118,39889.7,39889.6,0.588]
["binance-futures","BTCUSDT",1649980829548,0.051,39888.1,39887.2,0.025]
["binance-futures","BTCUSDT",1649980829618,0.37,39887.2,39887.1,0.026]
["binance-futures","BTCUSDT",1649980829653,2.045,39887.2,39887.1,0.365]
["binance-futures","BTCUSDT",1649980829686,2.163,39887.2,39887.1,1.929]
["binance-futures","BTCUSDT",1649980829718,3.905,39887.2,39887.1,2.099]
["binance-futures","BTCUSDT",1649980829747,2.174,39887.2,39887.1,2.197]
["binance-futures","BTCUSDT",1649980829785,1.717,39887.2,39887.1,2.362]
["binance-futures","BTCUSDT",1649980829819,0.145,39887.2,39887.1,2.353]
["binance-futures","BTCUSDT",1649980829849,0.16,39887.2,39887.1,5.657]
["binance-futures","BTCUSDT",1649980829882,0.173,39887.2,39887.1,5.753]
["binance-futures","BTCUSDT",1649980829921,0.173,39887.2,39887.1,5.802]
["binance-futures","BTCUSDT",1649980829948,0.173,39887.2,39887.1,5.801]
["binance-futures","BTCUSDT",1649980830019,0.173,39887.2,39887.1,6.1]
["binance-futures","BTCUSDT",1649980830046,0.204,39887.2,39887.1,6.101]
["binance-futures","BTCUSDT",1649980830082,0.204,39887.2,39887.1,6.123]
["binance-futures","BTCUSDT",1649980830117,0.256,39887.2,39887.1,6.123]
["binance-futures","BTCUSDT",1649980830149,0.256,39887.2,39887.1,6.079]
["binance-futures","BTCUSDT",1649980830182,0.161,39887.2,39887.1,6.079]
["binance-futures","BTCUSDT",1649980830215,0.162,39887.2,39887.1,6.499]
["binance-futures","BTCUSDT",1649980830284,0.162,39887.2,39887.1,6.449]
["binance-futures","BTCUSDT",1649980830314,0.162,39887.2,39887.1,6.515]
["binance-futures","BTCUSDT",1649980830386,0.724,39887.9,39887.8,7.697]
["binance-futures","BTCUSDT",1649980830420,0.002,39887.9,39887.8,10.415]
["binance-futures","BTCUSDT",1649980830516,0.012,39887.9,39887.8,10.449]
["binance-futures","BTCUSDT",1649980830551,0.587,39891.1,39891.0,3.33]
["binance-futures","BTCUSDT",1649980830583,1.167,39891.1,39891.0,3.15]
["binance-futures","BTCUSDT",1649980830622,1.967,39891.1,39891.0,3.15]
["binance-futures","BTCUSDT",1649980830657,2.964,39891.1,39891.0,3.15]
["binance-futures","BTCUSDT",1649980830687,2.973,39891.1,39891.0,3.109]
["binance-futures","BTCUSDT",1649980830718,2.974,39891.1,39891.0,2.956]
["binance-futures","BTCUSDT",1649980830749,2.974,39891.1,39891.0,3.03]
["binance-futures","BTCUSDT",1649980830786,2.967,39891.1,39891.0,3.03]
["binance-futures","BTCUSDT",1649980830888,3.251,39891.1,39891.0,0.334]
["binance-futures","BTCUSDT",1649980830920,3.149,39891.1,39891.0,0.334]
["binance-futures","BTCUSDT",1649980830951,1.036,39891.1,39891.0,0.334]
["binance-futures","BTCUSDT",1649980830978,0.934,39891.1,39891.0,0.334]
["binance-futures","BTCUSDT",1649980831022,0.732,39891.1,39891.0,1.239]
["binance-futures","BTCUSDT",1649980831054,0.615,39891.1,39891.0,1.406]
["binance-futures","BTCUSDT",1649980831120,1.398,39891.1,39891.0,1.956]
["binance-futures","BTCUSDT",1649980831153,0.861,39891.1,39891.0,0.508]
["binance-futures","BTCUSDT",1649980831292,1.449,39891.1,39891.0,0.358]
["binance-futures","BTCUSDT",1649980831323,0.702,39891.1,39891.0,0.358]
["binance-futures","BTCUSDT",1649980831465,3.159,39891.1,39891.0,0.321]
["binance-futures","BTCUSDT",1649980831499,0.591,39891.1,39891.0,0.191]
["binance-futures","BTCUSDT",1649980831532,0.566,39891.1,39891.0,0.497]
["binance-futures","BTCUSDT",1649980831565,1.116,39891.1,39891.0,0.559]
["binance-futures","BTCUSDT",1649980831593,1.126,39891.1,39891.0,0.559]
["binance-futures","BTCUSDT",1649980831628,0.584,39891.1,39891.0,0.559]
["binance-futures","BTCUSDT",1649980831765,0.621,39891.1,39891.0,0.42]
["binance-futures","BTCUSDT",1649980831806,0.621,39891.1,39891.0,0.419]
["binance-futures","BTCUSDT",1649980831841,1.405,39891.1,39891.0,0.419]
["binance-futures","BTCUSDT",1649980831871,2.2,39891.1,39891.0,0.441]
["binance-futures","BTCUSDT",1649980831939,2.2,39891.1,39891.0,0.09]
["binance-futures","BTCUSDT",1649980831975,2.324,39891.1,39891.0,0.084]
["binance-futures","BTCUSDT",1649980832035,1.933,39891.1,39891.0,0.1]
["binance-futures","BTCUSDT",1649980832101,0.125,39888.1,39887.2,0.037]
["binance-futures","BTCUSDT",1649980832126,0.125,39889.5,39889.1,0.258]
["binance-futures","BTCUSDT",1649980832160,0.55,39889.3,39889.2,0.307]
["binance-futures","BTCUSDT",1649980832195,1.416,39889.3,39889.2,0.753]
["binance-futures","BTCUSDT",1649980832233,3.976,39889.3,39889.2,1.481]
["binance-futures","BTCUSDT",1649980832309,3.976,39889.3,39889.2,0.763]
["binance-futures","BTCUSDT",1649980832338,4.022,39889.3,39889.2,0.749]
["binance-futures","BTCUSDT",1649980832371,4.806,39889.3,39889.2,0.749]
["binance-futures","BTCUSDT",1649980832404,4.807,39889.3,39889.2,0.749]
["binance-futures","BTCUSDT",1649980832441,4.806,39889.3,39889.2,0.749]
["binance-futures","BTCUSDT",1649980832464,4.803,39889.3,39889.2,0.749]
["binance-futures","BTCUSDT",1649980832544,4.802,39889.3,39889.2,0.749]
["binance-futures","BTCUSDT",1649980832584,4.803,39889.3,39889.2,0.749]
["binance-futures","BTCUSDT",1649980832614,4.84,39889.3,39889.2,0.742]
["binance-futures","BTCUSDT",1649980832680,4.841,39889.3,39889.2,0.742]
["binance-futures","BTCUSDT",1649980832723,4.791,39889.3,39889.2,0.742]
["binance-futures","BTCUSDT",1649980832748,2.994,39889.3,39889.2,0.742]
["binance-futures","BTCUSDT",1649980832787,4.79,39889.3,39889.2,0.692]
["binance-futures","BTCUSDT",1649980832843,2.994,39889.3,39889.2,0.692]
["binance-futures","BTCUSDT",1649980832887,2.995,39889.3,39889.2,0.692]
["binance-futures","BTCUSDT",1649980832914,2.993,39889.3,39889.2,0.692]
["binance-futures","BTCUSDT",1649980833121,4.77,39889.3,39889.2,0.148]
["binance-futures","BTCUSDT",1649980833158,4.77,39889.3,39889.2,0.123]
["binance-futures","BTCUSDT",1649980833199,1.756,39889.3,39889.2,0.295]
["binance-futures","BTCUSDT",1649980833236,0.876,39889.3,39889.2,1.221]
["binance-futures","BTCUSDT",1649980833270,0.217,39889.3,39889.2,1.323]
["binance-futures","BTCUSDT",1649980833305,0.145,39889.3,39889.2,1.573]
["binance-futures","BTCUSDT",1649980833337,0.051,39889.3,39889.2,2.343]
["binance-futures","BTCUSDT",1649980833369,0.051,39889.3,39889.2,2.44]
["binance-futures","BTCUSDT",1649980833403,0.082,39889.3,39889.2,2.99]
["binance-futures","BTCUSDT",1649980833505,0.082,39889.3,39889.2,2.893]
["binance-futures","BTCUSDT",1649980833538,0.768,39890.1,39890.0,0.051]
["binance-futures","BTCUSDT",1649980833573,0.805,39890.1,39890.0,5.556]
["binance-futures","BTCUSDT",1649980833605,0.805,39890.1,39890.0,5.377]
["binance-futures","BTCUSDT",1649980833679,0.815,39890.1,39890.0,5.907]
["binance-futures","BTCUSDT",1649980833750,0.55,39891.1,39891.0,4.85]
["binance-futures","BTCUSDT",1649980833781,0.038,39891.7,39891.6,5.282]
["binance-futures","BTCUSDT",1649980833878,0.048,39891.7,39891.6,5.292]
["binance-futures","BTCUSDT",1649980833913,0.048,39891.7,39891.6,5.194]
["binance-futures","BTCUSDT",1649980833954,1.538,39891.7,39891.6,3.574]
["binance-futures","BTCUSDT",1649980833987,4.001,39891.7,39891.6,2.692]
["binance-futures","BTCUSDT",1649980834020,4.001,39891.7,39891.6,2.567]
["binance-futures","BTCUSDT",1649980834091,4.159,39891.7,39891.6,0.39]
["binance-futures","BTCUSDT",1649980834157,4.159,39891.7,39891.6,0.503]
["binance-futures","BTCUSDT",1649980834199,4.186,39891.7,39891.6,0.504]
["binance-futures","BTCUSDT",1649980834263,4.19,39891.7,39891.6,0.504]
["binance-futures","BTCUSDT",1649980834297,2.576,39891.7,39891.6,0.504]
["binance-futures","BTCUSDT",1649980834365,2.328,39891.7,39891.6,0.504]
["binance-futures","BTCUSDT",1649980834398,2.247,39891.7,39891.6,0.585]
["binance-futures","BTCUSDT",1649980834557,2.217,39891.7,39891.6,0.585]
["binance-futures","BTCUSDT",1649980834634,0.416,39891.7,39891.6,0.585]
["binance-futures","BTCUSDT",1649980834667,0.568,39891.7,39891.6,0.585]
["binance-futures","BTCUSDT",1649980834701,1.272,39891.7,39891.6,0.585]
["binance-futures","BTCUSDT",1649980834771,1.822,39891.7,39891.6,0.585]
["binance-futures","BTCUSDT",1649980834841,3.618,39891.7,39891.6,0.504]
["binance-futures","BTCUSDT",1649980834940,4.518,39891.7,39891.6,0.504]
["binance-futures","BTCUSDT",1649980835009,4.522,39891.7,39891.6,0.504]
["binance-futures","BTCUSDT",1649980835117,4.525,39891.7,39891.6,0.504]
["binance-futures","BTCUSDT",1649980835188,1.998,39889.2,39889.1,0.53]
["binance-futures","BTCUSDT",1649980835220,0.08,39889.2,39889.1,0.616]
["binance-futures","BTCUSDT",1649980835249,0.076,39889.2,39889.1,1.141]
["binance-futures","BTCUSDT",1649980835284,0.088,39889.2,39889.1,1.793]
["binance-futures","BTCUSDT",1649980835318,0.098,39889.2,39889.1,2.323]
["binance-futures","BTCUSDT",1649980835350,0.098,39889.2,39889.1,3.221]
["binance-futures","BTCUSDT",1649980835418,0.098,39889.2,39889.1,1.803]
["binance-futures","BTCUSDT",1649980835453,1.935,39889.2,39889.1,0.692]
["binance-futures","BTCUSDT",1649980835486,1.833,39889.2,39889.1,0.692]
["binance-futures","BTCUSDT",1649980835552,2.383,39889.2,39889.1,0.692]
["binance-futures","BTCUSDT",1649980835572,3.22,39889.2,39889.1,0.606]
["binance-futures","BTCUSDT",1649980835593,3.417,39889.2,39889.1,0.54]
["binance-futures","BTCUSDT",1649980835622,3.418,39889.2,39889.1,0.54]
["binance-futures","BTCUSDT",1649980835652,3.517,39889.2,39889.1,0.442]
["binance-futures","BTCUSDT",1649980835684,3.461,39889.2,39889.1,0.442]
["binance-futures","BTCUSDT",1649980835712,3.584,39889.2,39889.1,0.456]
["binance-futures","BTCUSDT",1649980835819,3.784,39889.2,39889.1,0.456]
["binance-futures","BTCUSDT",1649980835884,4.004,39889.2,39889.1,0.456]
["binance-futures","BTCUSDT",1649980835917,4.224,39889.2,39889.1,0.456]
["binance-futures","BTCUSDT",1649980835955,4.004,39889.2,39889.1,0.456]
["binance-futures","BTCUSDT",1649980835989,3.875,39889.2,39889.1,0.456]
["binance-futures","BTCUSDT",1649980836018,3.882,39889.2,39889.1,0.024]
["binance-futures","BTCUSDT",1649980836097,5.094,39889.2,39889.1,0.024]
["binance-futures","BTCUSDT",1649980836137,1.297,39888.1,39888.0,0.3]
["binance-futures","BTCUSDT",1649980836180,0.32,39886.8,39885.2,0.563]
["binance-futures","BTCUSDT",1649980836216,0.16,39885.7,39885.4,0.044]
["binance-futures","BTCUSDT",1649980836243,0.16,39885.3,39885.2,0.563]
["binance-futures","BTCUSDT",1649980836274,5.024,39885.3,39885.2,0.081]
["binance-futures","BTCUSDT",1649980836305,5.824,39885.3,39885.2,0.081]
["binance-futures","BTCUSDT",1649980836346,6.315,39885.3,39885.2,0.081]
["binance-futures","BTCUSDT",1649980836427,7.404,39885.3,39885.2,0.081]
["binance-futures","BTCUSDT",1649980836494,7.407,39885.3,39885.2,0.081]
["binance-futures","BTCUSDT",1649980836528,6.623,39885.3,39885.2,0.081]
["binance-futures","BTCUSDT",1649980836562,6.641,39885.3,39885.2,0.081]
["binance-futures","BTCUSDT",1649980836594,5.205,39885.3,39885.2,0.081]
["binance-futures","BTCUSDT",1649980836622,5.205,39885.3,39885.2,0.091]
["binance-futures","BTCUSDT",1649980836695,5.205,39885.3,39885.2,0.088]
["binance-futures","BTCUSDT",1649980836725,5.245,39885.3,39885.2,0.088]
["binance-futures","BTCUSDT",1649980836757,5.327,39885.3,39885.2,0.088]
["binance-futures","BTCUSDT",1649980836793,5.333,39885.3,39885.2,0.088]
["binance-futures","BTCUSDT",1649980836855,5.353,39885.3,39885.2,0.088]
["binance-futures","BTCUSDT",1649980836920,5.343,39885.3,39885.2,0.088]
["binance-futures","BTCUSDT",1649980837019,5.384,39885.3,39885.2,0.01]
["binance-futures","BTCUSDT",1649980837089,5.398,39885.3,39885.2,0.01]
["binance-futures","BTCUSDT",1649980837269,5.406,39885.3,39885.2,0.01]
["binance-futures","BTCUSDT",1649980837295,5.405,39885.3,39885.2,0.01]
["binance-futures","BTCUSDT",1649980837432,3.563,39884.7,39884.6,0.087]
["binance-futures","BTCUSDT",1649980837492,3.692,39884.7,39884.6,0.087]
["binance-futures","BTCUSDT",1649980837525,3.695,39884.7,39884.6,0.087]
["binance-futures","BTCUSDT",1649980837562,3.779,39884.7,39884.6,0.087]
["binance-futures","BTCUSDT",1649980837625,3.793,39884.7,39884.6,0.087]
["binance-futures","BTCUSDT",1649980837757,3.837,39884.7,39884.6,0.087]
["binance-futures","BTCUSDT",1649980837788,3.851,39884.7,39884.6,0.097]
["binance-futures","BTCUSDT",1649980837821,3.845,39884.7,39884.6,0.097]
["binance-futures","BTCUSDT",1649980837848,3.714,39884.7,39884.6,0.097]
["binance-futures","BTCUSDT",1649980837885,3.739,39884.7,39884.6,0.097]
["binance-futures","BTCUSDT",1649980838014,2.817,39884.1,39884.0,0.109]
["binance-futures","BTCUSDT",1649980838050,3.793,39884.1,39884.0,0.109]
["binance-futures","BTCUSDT",1649980838090,4.593,39884.1,39884.0,0.109]
["binance-futures","BTCUSDT",1649980838122,4.617,39884.1,39884.0,0.119]
["binance-futures","BTCUSDT",1649980838262,4.62,39884.1,39884.0,0.119]
["binance-futures","BTCUSDT",1649980838292,4.642,39884.1,39884.0,0.119]
["binance-futures","BTCUSDT",1649980838327,4.646,39884.1,39884.0,0.119]
["binance-futures","BTCUSDT",1649980838359,4.647,39884.1,39884.0,0.119]
["binance-futures","BTCUSDT",1649980838392,4.672,39884.1,39884.0,0.103]
["binance-futures","BTCUSDT",1649980838461,4.672,39884.1,39884.0,0.098]
["binance-futures","BTCUSDT",1649980838532,4.713,39884.1,39884.0,0.098]
["binance-futures","BTCUSDT",1649980839073,4.724,39884.1,39884.0,0.098]
["binance-futures","BTCUSDT",1649980839105,3.018,39883.1,39883.0,0.025]
["binance-futures","BTCUSDT",1649980839142,4.605,39883.1,39883.0,0.025]
["binance-futures","BTCUSDT",1649980839172,4.698,39883.1,39883.0,0.025]
["binance-futures","BTCUSDT",1649980839204,4.357,39882.4,39882.3,0.009]
["binance-futures","BTCUSDT",1649980839236,4.446,39882.4,39882.3,0.009]
["binance-futures","BTCUSDT",1649980839267,4.403,39882.4,39882.3,0.009]
["binance-futures","BTCUSDT",1649980839304,4.816,39881.6,39881.5,0.399]
["binance-futures","BTCUSDT",1649980839337,4.826,39881.6,39881.5,0.399]
["binance-futures","BTCUSDT",1649980839367,4.831,39881.6,39881.5,0.399]
["binance-futures","BTCUSDT",1649980839402,4.062,39881.6,39881.5,0.539]
["binance-futures","BTCUSDT",1649980839437,4.108,39881.6,39881.5,0.539]
["binance-futures","BTCUSDT",1649980839505,4.929,39881.6,39881.5,0.409]
["binance-futures","BTCUSDT",1649980839567,4.932,39881.6,39881.5,0.409]
["binance-futures","BTCUSDT",1649980839639,4.938,39881.6,39881.5,0.409]
["binance-futures","BTCUSDT",1649980839672,4.952,39881.6,39881.5,0.409]
["binance-futures","BTCUSDT",1649980839741,4.954,39881.6,39881.5,0.409]
["binance-futures","BTCUSDT",1649980839776,4.953,39881.6,39881.5,0.166]
["binance-futures","BTCUSDT",1649980839809,4.953,39881.6,39881.5,0.409]
["binance-futures","BTCUSDT",1649980839848,4.905,39881.6,39881.5,0.409]
["binance-futures","BTCUSDT",1649980839880,4.905,39881.6,39881.5,0.309]
["binance-futures","BTCUSDT",1649980839913,4.903,39881.6,39881.5,0.406]
["binance-futures","BTCUSDT",1649980839941,4.903,39881.6,39881.5,0.309]
["binance-futures","BTCUSDT",1649980839980,2.156,39880.2,39880.1,0.314]
["binance-futures","BTCUSDT",1649980840008,0.769,39880.2,39880.1,1.124]
["binance-futures","BTCUSDT",1649980840041,0.164,39880.2,39880.1,0.859]
["binance-futures","BTCUSDT",1649980840080,0.177,39880.2,39880.1,0.889]
["binance-futures","BTCUSDT",1649980840114,0.204,39880.2,39880.1,0.852]
["binance-futures","BTCUSDT",1649980840144,1.745,39880.2,39880.1,0.862]
["binance-futures","BTCUSDT",1649980840179,3.141,39880.2,39880.1,0.861]
["binance-futures","BTCUSDT",1649980840214,3.141,39880.2,39880.1,0.731]
["binance-futures","BTCUSDT",1649980840242,3.641,39880.2,39880.1,0.861]
["binance-futures","BTCUSDT",1649980840304,4.425,39880.2,39880.1,0.861]
["binance-futures","BTCUSDT",1649980840347,4.502,39880.2,39880.1,0.861]
["binance-futures","BTCUSDT",1649980840374,4.55,39880.2,39880.1,0.892]
["binance-futures","BTCUSDT",1649980840411,4.555,39880.2,39880.1,0.892]
["binance-futures","BTCUSDT",1649980840444,4.601,39880.2,39880.1,0.697]
["binance-futures","BTCUSDT",1649980840475,4.399,39880.2,39880.1,0.796]
["binance-futures","BTCUSDT",1649980840508,4.428,39880.2,39880.1,0.723]
["binance-futures","BTCUSDT",1649980840543,4.465,39880.2,39880.1,0.384]
["binance-futures","BTCUSDT",1649980840608,3.681,39880.2,39880.1,0.384]
["binance-futures","BTCUSDT",1649980840677,3.685,39880.2,39880.1,0.384]
["binance-futures","BTCUSDT",1649980840805,3.66,39880.2,39880.1,0.384]
["binance-futures","BTCUSDT",1649980840838,3.585,39880.2,39880.1,0.384]
["binance-futures","BTCUSDT",1649980840915,3.636,39880.2,39880.1,0.384]
["binance-futures","BTCUSDT",1649980840978,3.631,39880.2,39880.1,0.384]
["binance-futures","BTCUSDT",1649980841044,3.642,39880.2,39880.1,0.384]
["binance-futures","BTCUSDT",1649980841177,3.641,39880.2,39880.1,0.384]
["binance-futures","BTCUSDT",1649980841217,3.933,39879.1,39879.0,0.781]
["binance-futures","BTCUSDT",1649980841248,3.211,39879.1,39879.0,0.781]
["binance-futures","BTCUSDT",1649980841355,3.221,39879.1,39879.0,0.781]
["binance-futures","BTCUSDT",1649980841386,3.244,39879.1,39879.0,0.781]
["binance-futures","BTCUSDT",1649980841421,4.058,39879.1,39879.0,0.376]
["binance-futures","BTCUSDT",1649980841456,5.035,39879.1,39879.0,0.133]
["binance-futures","BTCUSDT",1649980841488,4.938,39879.1,39879.0,0.133]
["binance-futures","BTCUSDT",1649980841519,4.138,39879.1,39879.0,0.133]
["binance-futures","BTCUSDT",1649980841554,3.367,39879.1,39879.0,0.136]
["binance-futures","BTCUSDT",1649980841590,2.817,39879.1,39879.0,0.136]
["binance-futures","BTCUSDT",1649980841686,2.872,39879.1,39879.0,0.136]
["binance-futures","BTCUSDT",1649980841716,2.885,39879.1,39879.0,0.136]
["binance-futures","BTCUSDT",1649980841790,2.885,39879.1,39879.0,0.686]
["binance-futures","BTCUSDT",1649980841822,2.835,39879.1,39879.0,0.686]
["binance-futures","BTCUSDT",1649980841853,3.619,39879.1,39879.0,0.686]
["binance-futures","BTCUSDT",1649980841920,3.619,39879.1,39879.0,0.682]
["binance-futures","BTCUSDT",1649980841961,0.5,39877.4,39876.2,0.464]
["binance-futures","BTCUSDT",1649980841994,0.246,39877.3,39877.2,1.103]
["binance-futures","BTCUSDT",1649980842026,0.246,39877.3,39877.2,1.708]
["binance-futures","BTCUSDT",1649980842062,0.129,39877.3,39877.2,1.929]
["binance-futures","BTCUSDT",1649980842092,0.129,39877.3,39877.2,2.552]
["binance-futures","BTCUSDT",1649980842127,0.129,39877.3,39877.2,1.923]
["binance-futures","BTCUSDT",1649980842160,0.139,39877.3,39877.2,2.55]
["binance-futures","BTCUSDT",1649980842192,0.306,39877.3,39877.2,2.069]
["binance-futures","BTCUSDT",1649980842227,0.481,39877.3,39877.2,2.069]
["binance-futures","BTCUSDT",1649980842258,0.482,39877.3,39877.2,2.066]
["binance-futures","BTCUSDT",1649980842297,0.351,39877.3,39877.2,1.997]
["binance-futures","BTCUSDT",1649980842359,1.135,39877.3,39877.2,1.997]
["binance-futures","BTCUSDT",1649980842392,1.145,39877.3,39877.2,1.894]
["binance-futures","BTCUSDT",1649980842422,1.16,39877.3,39877.2,1.894]
["binance-futures","BTCUSDT",1649980842462,1.194,39877.3,39877.2,1.894]
["binance-futures","BTCUSDT",1649980842495,0.373,39877.3,39877.2,2.944]
["binance-futures","BTCUSDT",1649980842525,0.274,39877.3,39877.2,2.944]
["binance-futures","BTCUSDT",1649980842556,0.275,39877.3,39877.2,4.467]
["binance-futures","BTCUSDT",1649980842623,0.275,39877.3,39877.2,4.562]
["binance-futures","BTCUSDT",1649980842688,0.275,39877.3,39877.2,4.363]
["binance-futures","BTCUSDT",1649980842721,0.275,39877.3,39877.2,4.259]
["binance-futures","BTCUSDT",1649980842754,0.275,39877.3,39877.2,4.152]
["binance-futures","BTCUSDT",1649980842787,0.275,39877.3,39877.2,4.036]
["binance-futures","BTCUSDT",1649980842823,0.275,39877.3,39877.2,4.375]
["binance-futures","BTCUSDT",1649980842889,0.275,39877.3,39877.2,4.374]
["binance-futures","BTCUSDT",1649980842992,0.275,39877.3,39877.2,4.375]
["binance-futures","BTCUSDT",1649980843021,0.275,39877.3,39877.2,4.374]
["binance-futures","BTCUSDT",1649980843053,0.275,39877.3,39877.2,4.375]
["binance-futures","BTCUSDT",1649980843090,0.275,39877.3,39877.2,4.373]
["binance-futures","BTCUSDT",1649980843124,0.275,39877.3,39877.2,3.373]
["binance-futures","BTCUSDT",1649980843222,0.301,39877.3,39877.2,3.373]
["binance-futures","BTCUSDT",1649980843291,0.301,39877.3,39877.2,1.973]
["binance-futures","BTCUSDT",1649980843322,0.338,39877.3,39877.2,3.187]
["binance-futures","BTCUSDT",1649980843389,0.338,39877.3,39877.2,3.102]
["binance-futures","BTCUSDT",1649980843419,0.35,39877.3,39877.2,2.763]
["binance-futures","BTCUSDT",1649980843452,0.363,39877.3,39877.2,2.713]
["binance-futures","BTCUSDT",1649980843555,0.362,39877.3,39877.2,2.713]
["binance-futures","BTCUSDT",1649980843585,0.362,39877.3,39877.2,2.712]
["binance-futures","BTCUSDT",1649980843619,0.362,39877.3,39877.2,2.714]
["binance-futures","BTCUSDT",1649980843722,0.362,39877.3,39877.2,2.782]
["binance-futures","BTCUSDT",1649980843926,2.158,39877.3,39877.2,1.664]
["binance-futures","BTCUSDT",1649980843958,2.057,39877.3,39877.2,0.389]
["binance-futures","BTCUSDT",1649980843993,2.196,39877.3,39877.2,0.939]
["binance-futures","BTCUSDT",1649980844028,2.098,39877.3,39877.2,0.956]
["binance-futures","BTCUSDT",1649980844055,2.098,39877.3,39877.2,0.951]
["binance-futures","BTCUSDT",1649980844095,2.706,39877.3,39877.2,0.925]
["binance-futures","BTCUSDT",1649980844127,3.392,39877.3,39877.2,0.629]
["binance-futures","BTCUSDT",1649980844159,3.49,39877.3,39877.2,0.63]
["binance-futures","BTCUSDT",1649980844193,3.491,39877.3,39877.2,0.629]
["binance-futures","BTCUSDT",1649980844223,3.393,39877.3,39877.2,0.629]
["binance-futures","BTCUSDT",1649980844259,3.282,39877.3,39877.2,0.74]
["binance-futures","BTCUSDT",1649980844295,3.277,39877.3,39877.2,0.74]
["binance-futures","BTCUSDT",1649980844461,3.282,39877.3,39877.2,0.74]
["binance-futures","BTCUSDT",1649980844527,0.428,39877.3,39877.2,0.741]
["binance-futures","BTCUSDT",1649980844561,0.434,39877.3,39877.2,0.9]
["binance-futures","BTCUSDT",1649980844596,0.532,39877.3,39877.2,0.9]
["binance-futures","BTCUSDT",1649980844632,1.042,39877.3,39877.2,0.9]
["binance-futures","BTCUSDT",1649980844664,1.015,39877.3,39877.2,0.9]
["binance-futures","BTCUSDT",1649980844696,1.913,39877.3,39877.2,0.899]
["binance-futures","BTCUSDT",1649980844735,2.09,39877.3,39877.2,0.275]
["binance-futures","BTCUSDT",1649980844764,2.192,39877.3,39877.2,0.275]
["binance-futures","BTCUSDT",1649980844800,0.433,39876.2,39876.1,0.125]
["binance-futures","BTCUSDT",1649980844830,0.438,39876.2,39876.1,0.125]
["binance-futures","BTCUSDT",1649980844864,0.438,39876.2,39876.1,0.786]
["binance-futures","BTCUSDT",1649980844900,0.308,39876.2,39876.1,0.786]
["binance-futures","BTCUSDT",1649980844932,0.303,39876.2,39876.1,0.825]
["binance-futures","BTCUSDT",1649980844966,0.313,39876.2,39876.1,0.825]
["binance-futures","BTCUSDT",1649980844993,0.318,39876.2,39876.1,0.825]
["binance-futures","BTCUSDT",1649980845124,0.323,39876.2,39876.1,0.825]
["binance-futures","BTCUSDT",1649980845164,0.32,39876.2,39876.1,0.825]
["binance-futures","BTCUSDT",1649980845226,0.306,39876.2,39876.1,0.825]
["binance-futures","BTCUSDT",1649980845293,0.269,39876.2,39876.1,2.006]
["binance-futures","BTCUSDT",1649980845363,0.24,39876.2,39876.1,1.828]
["binance-futures","BTCUSDT",1649980845394,0.24,39876.2,39876.1,2.799]
["binance-futures","BTCUSDT",1649980845427,0.188,39876.2,39876.1,4.962]
["binance-futures","BTCUSDT",1649980845462,0.188,39876.2,39876.1,6.712]
["binance-futures","BTCUSDT",1649980845492,0.184,39876.2,39876.1,6.712]
["binance-futures","BTCUSDT",1649980845594,0.18,39876.2,39876.1,6.88]
["binance-futures","BTCUSDT",1649980845662,0.964,39876.2,39876.1,6.521]
["binance-futures","BTCUSDT",1649980845694,0.096,39876.2,39876.1,5.555]
["binance-futures","BTCUSDT",1649980845728,0.037,39878.7,39878.6,9.233]
["binance-futures","BTCUSDT",1649980845758,0.076,39882.2,39882.1,0.37]
["binance-futures","BTCUSDT",1649980845790,0.003,39883.5,39882.9,0.192]
["binance-futures","BTCUSDT",1649980845824,1.414,39883.0,39882.9,8.529]
["binance-futures","BTCUSDT",1649980845858,1.204,39883.0,39882.9,8.277]
["binance-futures","BTCUSDT",1649980845895,1.564,39883.0,39882.9,8.287]
["binance-futures","BTCUSDT",1649980845926,1.574,39883.0,39882.9,8.287]
["binance-futures","BTCUSDT",1649980845957,0.408,39883.0,39882.9,8.287]
["binance-futures","BTCUSDT",1649980845985,0.396,39883.0,39882.9,8.385]
["binance-futures","BTCUSDT",1649980846020,0.396,39883.0,39882.9,8.424]
["binance-futures","BTCUSDT",1649980846057,0.396,39883.0,39882.9,8.462]
["binance-futures","BTCUSDT",1649980846091,0.396,39883.0,39882.9,8.365]
["binance-futures","BTCUSDT",1649980846124,0.396,39883.0,39882.9,8.478]
["binance-futures","BTCUSDT",1649980846153,0.396,39883.0,39882.9,8.502]
["binance-futures","BTCUSDT",1649980846186,0.315,39883.0,39882.9,9.265]
["binance-futures","BTCUSDT",1649980846216,0.328,39883.0,39882.9,8.612]
["binance-futures","BTCUSDT",1649980846252,0.337,39883.0,39882.9,8.612]
["binance-futures","BTCUSDT",1649980846292,0.335,39883.0,39882.9,5.668]
["binance-futures","BTCUSDT",1649980846324,1.069,39883.0,39882.9,5.215]
["binance-futures","BTCUSDT",1649980846358,1.183,39883.0,39882.9,3.871]
["binance-futures","BTCUSDT",1649980846387,2.673,39883.0,39882.9,3.855]
["binance-futures","BTCUSDT",1649980846425,3.958,39883.0,39882.9,3.587]
["binance-futures","BTCUSDT",1649980846461,4.081,39883.0,39882.9,3.267]
["binance-futures","BTCUSDT",1649980846487,3.968,39883.0,39882.9,3.267]
["binance-futures","BTCUSDT",1649980846523,4.081,39883.0,39882.9,2.601]
["binance-futures","BTCUSDT",1649980846555,4.359,39883.0,39882.9,1.304]
["binance-futures","BTCUSDT",1649980846586,5.062,39883.0,39882.9,1.304]
["binance-futures","BTCUSDT",1649980846621,6.341,39883.0,39882.9,0.816]
["binance-futures","BTCUSDT",1649980846649,0.144,39882.9,39882.8,0.039]
["binance-futures","BTCUSDT",1649980846677,11.165,39882.9,39882.8,0.039]
["binance-futures","BTCUSDT",1649980846703,11.631,39882.9,39882.8,0.039]
["binance-futures","BTCUSDT",1649980846744,0.32,39880.0,39879.9,0.001]
["binance-futures","BTCUSDT",1649980846782,2.304,39879.8,39879.7,0.113]
["binance-futures","BTCUSDT",1649980846813,6.522,39879.8,39879.7,0.113]
["binance-futures","BTCUSDT",1649980846847,7.028,39879.8,39879.7,0.113]
["binance-futures","BTCUSDT",1649980846882,7.455,39879.8,39879.7,0.113]
["binance-futures","BTCUSDT",1649980846914,8.764,39879.8,39879.7,0.123]
["binance-futures","BTCUSDT",1649980846947,8.677,39879.8,39879.7,0.123]
["binance-futures","BTCUSDT",1649980846980,11.872,39879.1,39879.0,0.081]
["binance-futures","BTCUSDT",1649980847011,0.142,39879.0,39875.0,1.606]
["binance-futures","BTCUSDT",1649980847044,8.23,39879.0,39878.9,0.325]
["binance-futures","BTCUSDT",1649980847077,0.225,39876.6,39876.0,0.001]
["binance-futures","BTCUSDT",1649980847110,10.046,39876.6,39876.0,0.001]
["binance-futures","BTCUSDT",1649980847143,10.414,39876.6,39876.0,0.001]
["binance-futures","BTCUSDT",1649980847175,11.102,39876.6,39876.5,0.013]
["binance-futures","BTCUSDT",1649980847209,12.232,39876.6,39876.5,0.013]
["binance-futures","BTCUSDT",1649980847241,0.153,39875.2,39875.1,0.445]
["binance-futures","BTCUSDT",1649980847277,7.624,39875.2,39875.1,0.445]
["binance-futures","BTCUSDT",1649980847306,7.074,39875.2,39875.1,0.445]
["binance-futures","BTCUSDT",1649980847342,7.074,39875.2,39875.1,0.449]
["binance-futures","BTCUSDT",1649980847374,6.776,39875.2,39875.1,0.459]
["binance-futures","BTCUSDT",1649980847408,6.376,39875.2,39875.1,0.454]
["binance-futures","BTCUSDT",1649980847440,6.413,39875.2,39875.1,0.454]
["binance-futures","BTCUSDT",1649980847473,6.416,39875.2,39875.1,0.454]
["binance-futures","BTCUSDT",1649980847508,7.2,39875.2,39875.1,0.454]
["binance-futures","BTCUSDT",1649980847576,4.235,39875.2,39875.1,0.454]
["binance-futures","BTCUSDT",1649980847648,4.239,39875.2,39875.1,0.454]
["binance-futures","BTCUSDT",1649980847774,3.963,39875.2,39875.1,0.44]
["binance-futures","BTCUSDT",1649980847916,3.881,39875.2,39875.1,0.44]
["binance-futures","BTCUSDT",1649980848012,3.881,39875.2,39875.1,0.359]
["binance-futures","BTCUSDT",1649980848048,4.655,39875.2,39875.1,0.157]
["binance-futures","BTCUSDT",1649980848114,6.005,39875.2,39875.1,0.157]
["binance-futures","BTCUSDT",1649980848144,5.221,39875.2,39875.1,0.157]
["binance-futures","BTCUSDT",1649980848225,4.421,39875.2,39875.1,0.157]
["binance-futures","BTCUSDT",1649980848324,3.773,39875.2,39875.1,0.157]
["binance-futures","BTCUSDT",1649980848354,3.887,39875.2,39875.1,0.157]
["binance-futures","BTCUSDT",1649980848391,1.676,39875.2,39875.1,2.229]
["binance-futures","BTCUSDT",1649980848419,0.047,39875.2,39875.1,7.545]
["binance-futures","BTCUSDT",1649980848455,0.054,39875.2,39875.1,8.012]
["binance-futures","BTCUSDT",1649980848489,0.089,39875.2,39875.1,8.012]
["binance-futures","BTCUSDT",1649980848521,0.091,39875.2,39875.1,8.012]
["binance-futures","BTCUSDT",1649980848554,0.029,39875.2,39875.1,8.012]
["binance-futures","BTCUSDT",1649980848587,0.029,39875.2,39875.1,8.307]
["binance-futures","BTCUSDT",1649980848720,0.029,39875.2,39875.1,5.163]
["binance-futures","BTCUSDT",1649980848754,0.029,39875.2,39875.1,5.164]
["binance-futures","BTCUSDT",1649980848814,0.029,39875.2,39875.1,5.028]
["binance-futures","BTCUSDT",1649980848853,0.04,39875.2,39875.1,4.026]
["binance-futures","BTCUSDT",1649980848917,0.04,39875.2,39875.1,4.826]
["binance-futures","BTCUSDT",1649980848948,0.04,39875.2,39875.1,7.194]
["binance-futures","BTCUSDT",1649980848983,0.04,39875.2,39875.1,5.99]
["binance-futures","BTCUSDT",1649980849046,0.04,39875.2,39875.1,7.533]
["binance-futures","BTCUSDT",1649980849080,0.04,39875.2,39875.1,5.991]
["binance-futures","BTCUSDT",1649980849111,0.04,39875.2,39875.1,5.99]
["binance-futures","BTCUSDT",1649980849211,0.04,39875.2,39875.1,5.74]
["binance-futures","BTCUSDT",1649980849278,0.04,39875.2,39875.1,6.8]
["binance-futures","BTCUSDT",1649980849318,0.04,39875.2,39875.1,6.799]
["binance-futures","BTCUSDT",1649980849382,0.046,39875.2,39875.1,6.83]
["binance-futures","BTCUSDT",1649980849411,0.046,39875.2,39875.1,7.63]
["binance-futures","BTCUSDT",1649980849449,0.046,39875.2,39875.1,7.95]
["binance-futures","BTCUSDT",1649980849484,0.046,39875.2,39875.1,6.671]
["binance-futures","BTCUSDT",1649980849518,0.057,39875.2,39875.1,6.771]
["binance-futures","BTCUSDT",1649980849551,0.057,39875.2,39875.1,8.014]
["binance-futures","BTCUSDT",1649980849618,0.057,39875.2,39875.1,6.671]
["binance-futures","BTCUSDT",1649980849652,0.057,39875.2,39875.1,6.629]
["binance-futures","BTCUSDT",1649980849718,0.549,39876.5,39876.4,10.174]
["binance-futures","BTCUSDT",1649980849753,0.549,39876.5,39876.4,10.293]
["binance-futures","BTCUSDT",1649980849787,0.551,39876.5,39876.4,11.577]
["binance-futures","BTCUSDT",1649980849821,0.551,39876.5,39876.4,11.587]
["binance-futures","BTCUSDT",1649980849852,0.012,39876.5,39876.4,10.887]
["binance-futures","BTCUSDT",1649980849886,0.012,39876.5,39876.4,9.992]
["binance-futures","BTCUSDT",1649980849921,0.012,39876.5,39876.4,9.012]
["binance-futures","BTCUSDT",1649980849987,0.012,39876.5,39876.4,8.952]
["binance-futures","BTCUSDT",1649980850025,0.012,39876.5,39876.4,9.454]
["binance-futures","BTCUSDT",1649980850053,0.012,39876.5,39876.4,10.254]
["binance-futures","BTCUSDT",1649980850157,0.012,39876.5,39876.4,10.414]
["binance-futures","BTCUSDT",1649980850189,0.013,39876.5,39876.4,10.414]
["binance-futures","BTCUSDT",1649980850262,0.023,39876.5,39876.4,10.414]
["binance-futures","BTCUSDT",1649980850334,0.039,39876.5,39876.4,10.414]
["binance-futures","BTCUSDT",1649980850368,0.04,39876.5,39876.4,10.416]
["binance-futures","BTCUSDT",1649980850405,0.02,39876.5,39876.4,10.416]
["binance-futures","BTCUSDT",1649980850472,0.02,39876.5,39876.4,10.415]
["binance-futures","BTCUSDT",1649980850535,0.02,39876.5,39876.4,9.615]
["binance-futures","BTCUSDT",1649980850570,0.02,39876.5,39876.4,9.115]
["binance-futures","BTCUSDT",1649980850638,0.02,39876.5,39876.4,8.165]
["binance-futures","BTCUSDT",1649980850668,0.57,39876.5,39876.4,8.165]
["binance-futures","BTCUSDT",1649980850704,2.31,39876.5,39876.4,6.226]
["binance-futures","BTCUSDT",1649980850731,2.31,39876.5,39876.4,6.037]
["binance-futures","BTCUSDT",1649980850766,3.314,39876.5,39876.4,4.732]
["binance-futures","BTCUSDT",1649980850798,3.315,39876.5,39876.4,4.139]
["binance-futures","BTCUSDT",1649980850829,3.445,39876.5,39876.4,4.139]
["binance-futures","BTCUSDT",1649980850865,3.449,39876.5,39876.4,1.418]
["binance-futures","BTCUSDT",1649980850931,4.224,39876.5,39876.4,1.418]
["binance-futures","BTCUSDT",1649980850961,4.223,39876.5,39876.4,1.418]
["binance-futures","BTCUSDT",1649980850996,4.225,39876.5,39876.4,1.418]
["binance-futures","BTCUSDT",1649980851030,3.958,39876.5,39876.4,1.418]
["binance-futures","BTCUSDT",1649980851063,3.96,39876.5,39876.4,1.418]
["binance-futures","BTCUSDT",1649980851105,3.962,39876.5,39876.4,1.418]
["binance-futures","BTCUSDT",1649980851133,3.964,39876.5,39876.4,1.418]
["binance-futures","BTCUSDT",1649980851208,4.011,39876.5,39876.4,1.418]
["binance-futures","BTCUSDT",1649980851276,4.009,39876.5,39876.4,1.418]
["binance-futures","BTCUSDT",1649980851307,4.006,39876.5,39876.4,1.418]
["binance-futures","BTCUSDT",1649980851340,4.006,39876.5,39876.4,1.018]
["binance-futures","BTCUSDT",1649980851379,4.166,39876.5,39876.4,0.914]
["binance-futures","BTCUSDT",1649980851414,4.165,39876.5,39876.4,0.914]
["binance-futures","BTCUSDT",1649980851479,4.196,39876.5,39876.4,0.914]
["binance-futures","BTCUSDT",1649980851522,4.218,39876.5,39876.4,0.914]
["binance-futures","BTCUSDT",1649980851557,4.217,39876.5,39876.4,0.914]
["binance-futures","BTCUSDT",1649980851591,4.217,39876.5,39876.4,0.892]
["binance-futures","BTCUSDT",1649980851624,4.211,39876.5,39876.4,0.892]
["binance-futures","BTCUSDT",1649980851790,4.214,39876.5,39876.4,0.892]
["binance-futures","BTCUSDT",1649980851857,4.213,39876.5,39876.4,0.892]
["binance-futures","BTCUSDT",1649980851928,4.215,39876.5,39876.4,0.892]
["binance-futures","BTCUSDT",1649980851963,4.223,39876.5,39876.4,0.892]
["binance-futures","BTCUSDT",1649980852027,4.224,39876.5,39876.4,0.892]
["binance-futures","BTCUSDT",1649980852057,4.117,39876.5,39876.4,0.767]
["binance-futures","BTCUSDT",1649980852130,4.116,39876.5,39876.4,0.767]
["binance-futures","BTCUSDT",1649980852168,4.214,39876.5,39876.4,0.767]
["binance-futures","BTCUSDT",1649980852381,4.196,39876.5,39876.4,0.767]
["binance-futures","BTCUSDT",1649980852411,4.227,39876.5,39876.4,0.767]
["binance-futures","BTCUSDT",1649980852448,4.221,39876.5,39876.4,0.767]
["binance-futures","BTCUSDT",1649980852483,4.244,39876.5,39876.4,0.767]
["binance-futures","BTCUSDT",1649980852516,4.147,39876.5,39876.4,0.767]
["binance-futures","BTCUSDT",1649980852547,4.152,39876.5,39876.4,0.767]
["binance-futures","BTCUSDT",1649980852619,2.162,39876.5,39876.4,0.767]
["binance-futures","BTCUSDT",1649980852647,3.061,39876.5,39876.4,0.767]
["binance-futures","BTCUSDT",1649980852686,1.533,39876.5,39876.4,0.767]
["binance-futures","BTCUSDT",1649980852719,1.278,39876.5,39876.4,0.878]
["binance-futures","BTCUSDT",1649980852745,1.775,39876.5,39876.4,1.429]
["binance-futures","BTCUSDT",1649980852782,1.041,39876.5,39876.4,4.054]
["binance-futures","BTCUSDT",1649980852815,0.745,39876.5,39876.4,3.569]
["binance-futures","BTCUSDT",1649980852852,0.164,39876.5,39876.4,3.993]
["binance-futures","BTCUSDT",1649980852884,0.164,39876.5,39876.4,5.69]
["binance-futures","BTCUSDT",1649980852915,0.055,39879.5,39879.3,0.115]
["binance-futures","BTCUSDT",1649980852944,1.884,39879.5,39879.4,1.082]
["binance-futures","BTCUSDT",1649980852982,3.283,39879.5,39879.4,0.508]
["binance-futures","BTCUSDT",1649980853011,3.181,39879.5,39879.4,1.01]
["binance-futures","BTCUSDT",1649980853045,3.387,39879.5,39879.4,1.01]
["binance-futures","BTCUSDT",1649980853078,3.978,39879.5,39879.4,1.02]
["binance-futures","BTCUSDT",1649980853145,4.148,39879.5,39879.4,0.588]
["binance-futures","BTCUSDT",1649980853177,3.808,39879.5,39879.4,0.588]
["binance-futures","BTCUSDT",1649980853212,3.809,39879.5,39879.4,0.588]
["binance-futures","BTCUSDT",1649980853354,3.778,39879.5,39879.4,0.588]
["binance-futures","BTCUSDT",1649980853386,3.776,39879.5,39879.4,0.588]
["binance-futures","BTCUSDT",1649980853419,3.782,39879.5,39879.4,0.588]
["binance-futures","BTCUSDT",1649980853464,3.857,39879.5,39879.4,0.514]
["binance-futures","BTCUSDT",1649980853493,3.86,39879.5,39879.4,0.516]
["binance-futures","BTCUSDT",1649980853708,3.859,39879.5,39879.4,0.516]
["binance-futures","BTCUSDT",1649980853774,3.883,39879.5,39879.4,0.516]
["binance-futures","BTCUSDT",1649980853949,7.751,39879.5,39879.4,0.516]
["binance-futures","BTCUSDT",1649980853977,7.69,39879.5,39879.4,0.516]
["binance-futures","BTCUSDT",1649980854015,7.69,39879.5,39879.4,0.533]
["binance-futures","BTCUSDT",1649980854044,7.99,39879.5,39879.4,0.533]
["binance-futures","BTCUSDT",1649980854078,7.994,39879.5,39879.4,0.533]
["binance-futures","BTCUSDT",1649980854119,7.827,39879.5,39879.4,0.533]
["binance-futures","BTCUSDT",1649980854241,7.527,39879.5,39879.4,0.598]
["binance-futures","BTCUSDT",1649980854318,5.927,39879.5,39879.4,0.598]
["binance-futures","BTCUSDT",1649980854350,7.883,39879.5,39879.4,0.668]
["binance-futures","BTCUSDT",1649980854479,7.77,39879.5,39879.4,0.668]
["binance-futures","BTCUSDT",1649980854513,7.888,39879.5,39879.4,0.668]
["binance-futures","BTCUSDT",1649980854543,7.826,39879.5,39879.4,0.668]
["binance-futures","BTCUSDT",1649980854572,7.749,39879.5,39879.4,0.668]
["binance-futures","BTCUSDT",1649980854640,7.749,39879.5,39879.4,0.65]
["binance-futures","BTCUSDT",1649980854677,7.718,39879.5,39879.4,0.576]
["binance-futures","BTCUSDT",1649980854915,8.397,39879.5,39879.4,0.41]
["binance-futures","BTCUSDT",1649980855012,9.097,39879.5,39879.4,0.096]
["binance-futures","BTCUSDT",1649980855074,1.158,39875.5,39875.4,0.959]
["binance-futures","BTCUSDT",1649980855109,2.656,39875.5,39875.4,0.829]
["binance-futures","BTCUSDT",1649980855134,2.746,39875.5,39875.4,0.84]
["binance-futures","BTCUSDT",1649980855181,3.102,39875.5,39875.4,0.84]
["binance-futures","BTCUSDT",1649980855210,2.996,39875.5,39875.4,0.84]
["binance-futures","BTCUSDT",1649980855245,3.079,39875.5,39875.4,0.84]
["binance-futures","BTCUSDT",1649980855277,3.091,39875.5,39875.4,0.84]
["binance-futures","BTCUSDT",1649980855453,3.132,39875.5,39875.4,0.84]
["binance-futures","BTCUSDT",1649980855550,2.976,39875.5,39875.4,0.84]
["binance-futures","BTCUSDT",1649980855583,3.001,39875.5,39875.4,0.84]
["binance-futures","BTCUSDT",1649980855718,2.987,39875.5,39875.4,0.84]
["binance-futures","BTCUSDT",1649980855782,2.987,39875.5,39875.4,0.834]
["binance-futures","BTCUSDT",1649980855890,2.97,39875.5,39875.4,0.834]
["binance-futures","BTCUSDT",1649980855952,2.99,39875.5,39875.4,0.834]
["binance-futures","BTCUSDT",1649980856017,3.095,39875.5,39875.4,0.766]
["binance-futures","BTCUSDT",1649980856056,3.046,39875.5,39875.4,0.914]
["binance-futures","BTCUSDT",1649980856089,3.044,39875.5,39875.4,0.914]
["binance-futures","BTCUSDT",1649980856125,2.951,39875.5,39875.4,0.914]
["binance-futures","BTCUSDT",1649980856158,2.92,39875.5,39875.4,0.914]
["binance-futures","BTCUSDT",1649980856257,2.92,39875.5,39875.4,0.913]
["binance-futures","BTCUSDT",1649980856285,2.921,39875.5,39875.4,0.913]
["binance-futures","BTCUSDT",1649980856321,2.934,39875.5,39875.4,0.913]
["binance-futures","BTCUSDT",1649980856417,3.008,39875.5,39875.4,0.802]
["binance-futures","BTCUSDT",1649980856446,3.056,39875.5,39875.4,0.802]
["binance-futures","BTCUSDT",1649980856485,3.297,39875.5,39875.4,0.802]
["binance-futures","BTCUSDT",1649980856512,3.361,39875.5,39875.4,0.765]
["binance-futures","BTCUSDT",1649980856547,3.346,39875.5,39875.4,0.765]
["binance-futures","BTCUSDT",1649980856583,3.351,39875.5,39875.4,0.765]
["binance-futures","BTCUSDT",1649980856647,3.371,39875.5,39875.4,0.765]
["binance-futures","BTCUSDT",1649980856905,2.571,39875.5,39875.4,0.765]
["binance-futures","BTCUSDT",1649980856967,2.571,39875.5,39875.4,0.89]
["binance-futures","BTCUSDT",1649980857002,2.097,39875.5,39875.4,1.104]
["binance-futures","BTCUSDT",1649980857031,1.12,39875.5,39875.4,1.082]
["binance-futures","BTCUSDT",1649980857068,1.12,39875.5,39875.4,1.408]
["binance-futures","BTCUSDT",1649980857099,1.12,39875.5,39875.4,1.508]
["binance-futures","BTCUSDT",1649980857166,1.1,39875.5,39875.4,1.508]
["binance-futures","BTCUSDT",1649980857198,1.1,39875.5,39875.4,3.304]
["binance-futures","BTCUSDT",1649980857375,1.087,39875.5,39875.4,3.309]
["binance-futures","BTCUSDT",1649980857399,1.087,39875.5,39875.4,3.709]
["binance-futures","BTCUSDT",1649980857443,1.101,39875.5,39875.4,3.709]
["binance-futures","BTCUSDT",1649980857477,0.915,39875.5,39875.4,4.188]
["binance-futures","BTCUSDT",1649980857514,1.815,39875.5,39875.4,4.266]
["binance-futures","BTCUSDT",1649980857543,1.825,39875.5,39875.4,3.609]
["binance-futures","BTCUSDT",1649980857577,1.82,39875.5,39875.4,3.609]
["binance-futures","BTCUSDT",1649980857615,1.765,39875.5,39875.4,3.609]
["binance-futures","BTCUSDT",1649980857683,0.419,39875.5,39875.4,4.245]
["binance-futures","BTCUSDT",1649980857713,0.422,39875.5,39875.4,4.358]
["binance-futures","BTCUSDT",1649980857784,0.423,39875.5,39875.4,4.144]
["binance-futures","BTCUSDT",1649980857821,0.423,39875.5,39875.4,4.385]
["binance-futures","BTCUSDT",1649980857921,0.44,39875.5,39875.4,4.385]
["binance-futures","BTCUSDT",1649980858014,0.243,39878.9,39878.7,0.268]
["binance-futures","BTCUSDT",1649980858063,0.037,39878.9,39878.8,1.481]
["binance-futures","BTCUSDT",1649980858097,0.093,39879.4,39879.3,0.105]
["binance-futures","BTCUSDT",1649980858129,0.093,39879.4,39879.3,3.331]
["binance-futures","BTCUSDT",1649980858156,0.593,39879.4,39879.3,3.625]
["binance-futures","BTCUSDT",1649980858193,1.652,39879.4,39879.3,1.971]
["binance-futures","BTCUSDT",1649980858223,1.694,39879.4,39879.3,1.507]
["binance-futures","BTCUSDT",1649980858254,1.695,39879.4,39879.3,1.132]
["binance-futures","BTCUSDT",1649980858323,3.35,39879.4,39879.3,1.132]
["binance-futures","BTCUSDT",1649980858355,3.35,39879.4,39879.3,1.721]
["binance-futures","BTCUSDT",1649980858393,3.35,39879.4,39879.3,1.728]
["binance-futures","BTCUSDT",1649980858425,3.387,39879.4,39879.3,1.591]
["binance-futures","BTCUSDT",1649980858493,3.419,39879.4,39879.3,1.591]
["binance-futures","BTCUSDT",1649980858561,3.79,39879.4,39879.3,1.558]
["binance-futures","BTCUSDT",1649980858593,3.827,39879.4,39879.3,1.558]
["binance-futures","BTCUSDT",1649980858686,3.842,39879.4,39879.3,1.558]
["binance-futures","BTCUSDT",1649980858725,3.84,39879.4,39879.3,1.558]
["binance-futures","BTCUSDT",1649980858794,3.671,39879.4,39879.3,1.558]
["binance-futures","BTCUSDT",1649980858859,3.598,39879.4,39879.3,1.558]
["binance-futures","BTCUSDT",1649980858928,3.598,39879.4,39879.3,1.557]
["binance-futures","BTCUSDT",1649980859028,3.598,39879.4,39879.3,2.059]
["binance-futures","BTCUSDT",1649980859061,3.598,39879.4,39879.3,2.052]
["binance-futures","BTCUSDT",1649980859169,3.259,39879.4,39879.3,2.052]
["binance-futures","BTCUSDT",1649980859234,3.29,39879.4,39879.3,2.052]
["binance-futures","BTCUSDT",1649980859407,3.482,39879.4,39879.3,2.047]
["binance-futures","BTCUSDT",1649980859473,3.549,39879.4,39879.3,2.047]
["binance-futures","BTCUSDT",1649980859583,3.558,39879.4,39879.3,2.047]
["binance-futures","BTCUSDT",1649980859696,1.492,39879.4,39879.3,2.047]
["binance-futures","BTCUSDT",1649980859728,1.492,39879.4,39879.3,2.035]
["binance-futures","BTCUSDT",1649980859840,2.292,39879.4,39879.3,2.033]
["binance-futures","BTCUSDT",1649980859884,2.784,39879.4,39879.3,2.033]
["binance-futures","BTCUSDT",1649980859909,2.784,39879.4,39879.3,2.023]
["binance-futures","BTCUSDT",1649980859950,2.752,39879.4,39879.3,2.023]
["binance-futures","BTCUSDT",1649980860055,3.746,39879.4,39879.3,2.023]
["binance-futures","BTCUSDT",1649980860092,3.343,39879.4,39879.3,2.023]
["binance-futures","BTCUSDT",1649980860195,3.365,39879.4,39879.3,2.023]
["binance-futures","BTCUSDT",1649980860266,1.147,39879.4,39879.3,2.023]
["binance-futures","BTCUSDT",1649980860300,1.947,39879.4,39879.3,2.023]
["binance-futures","BTCUSDT",1649980860334,3.395,39879.4,39879.3,2.023]
["binance-futures","BTCUSDT",1649980860375,3.394,39879.4,39879.3,2.023]
["binance-futures","BTCUSDT",1649980860399,3.24,39879.4,39879.3,2.023]
["binance-futures","BTCUSDT",1649980860442,3.245,39879.4,39879.3,2.023]
["binance-futures","BTCUSDT",1649980860478,3.178,39879.4,39879.3,2.023]
["binance-futures","BTCUSDT",1649980860515,3.221,39879.4,39879.3,2.102]
["binance-futures","BTCUSDT",1649980860545,3.264,39879.4,39879.3,2.102]
["binance-futures","BTCUSDT",1649980860581,3.223,39879.4,39879.3,2.102]
["binance-futures","BTCUSDT",1649980860611,3.262,39879.4,39879.3,2.102]
["binance-futures","BTCUSDT",1649980860752,3.246,39879.4,39879.3,2.102]
["binance-futures","BTCUSDT",1649980860855,3.246,39879.4,39879.3,1.902]
["binance-futures","BTCUSDT",1649980861052,3.24,39879.4,39879.3,1.906]
["binance-futures","BTCUSDT",1649980861122,3.24,39879.4,39879.3,1.91]
["binance-futures","BTCUSDT",1649980861194,3.238,39879.4,39879.3,1.91]
["binance-futures","BTCUSDT",1649980861233,3.241,39879.4,39879.3,1.91]
["binance-futures","BTCUSDT",1649980861270,3.251,39879.4,39879.3,1.91]
["binance-futures","BTCUSDT",1649980861304,3.284,39879.4,39879.3,1.91]
["binance-futures","BTCUSDT",1649980861410,3.092,39879.4,39879.3,1.91]
["binance-futures","BTCUSDT",1649980861438,3.294,39879.4,39879.3,1.91]
["binance-futures","BTCUSDT",1649980861500,3.219,39879.4,39879.3,1.91]
["binance-futures","BTCUSDT",1649980861537,3.094,39879.4,39879.3,1.91]
["binance-futures","BTCUSDT",1649980861601,2.994,39879.4,39879.3,1.91]
["binance-futures","BTCUSDT",1649980861639,2.444,39879.4,39879.3,1.91]
["binance-futures","BTCUSDT",1649980861670,1.644,39879.4,39879.3,1.91]
["binance-futures","BTCUSDT",1649980861782,0.637,39879.4,39879.3,1.91]
["binance-futures","BTCUSDT",1649980861818,2.072,39879.4,39879.3,1.81]
["binance-futures","BTCUSDT",1649980861958,2.872,39879.4,39879.3,1.81]
["binance-futures","BTCUSDT",1649980861998,3.542,39879.4,39879.3,1.81]
["binance-futures","BTCUSDT",1649980862065,3.561,39879.4,39879.3,1.81]
["binance-futures","BTCUSDT",1649980862235,3.021,39879.4,39879.3,1.81]
["binance-futures","BTCUSDT",1649980862261,1.323,39879.4,39879.3,1.81]
["binance-futures","BTCUSDT",1649980862301,1.338,39879.4,39879.3,1.81]
["binance-futures","BTCUSDT",1649980862337,1.343,39879.4,39879.3,1.81]
["binance-futures","BTCUSDT",1649980862443,0.31,39879.4,39879.3,3.606]
["binance-futures","BTCUSDT",1649980862481,0.128,39879.4,39879.3,4.357]
["binance-futures","BTCUSDT",1649980862547,0.138,39879.4,39879.3,5.037]
["binance-futures","BTCUSDT",1649980862581,0.138,39879.4,39879.3,4.539]
["binance-futures","BTCUSDT",1649980862609,0.138,39879.4,39879.3,5.842]
["binance-futures","BTCUSDT",1649980862777,0.107,39879.4,39879.3,5.442]
["binance-futures","BTCUSDT",1649980862948,0.107,39879.4,39879.3,5.444]
["binance-futures","BTCUSDT",1649980863151,0.107,39879.4,39879.3,5.37]
["binance-futures","BTCUSDT",1649980863185,0.107,39879.4,39879.3,5.885]
["binance-futures","BTCUSDT",1649980863225,0.107,39879.4,39879.3,5.77]
["binance-futures","BTCUSDT",1649980863326,0.107,39879.4,39879.3,5.822]
["binance-futures","BTCUSDT",1649980863366,0.107,39879.4,39879.3,5.896]
["binance-futures","BTCUSDT",1649980863501,0.107,39879.4,39879.3,5.822]
["binance-futures","BTCUSDT",1649980863534,0.124,39879.4,39879.3,5.822]
["binance-futures","BTCUSDT",1649980863563,0.131,39879.4,39879.3,5.822]
["binance-futures","BTCUSDT",1649980863603,0.134,39879.4,39879.3,5.822]
["binance-futures","BTCUSDT",1649980863639,0.157,39879.4,39879.3,5.822]
["binance-futures","BTCUSDT",1649980863667,0.157,39879.4,39879.3,4.993]
["binance-futures","BTCUSDT",1649980863702,0.05,39879.4,39879.3,4.993]
["binance-futures","BTCUSDT",1649980863736,0.05,39879.4,39879.3,4.59]
["binance-futures","BTCUSDT",1649980863802,0.062,39879.4,39879.3,4.59]
["binance-futures","BTCUSDT",1649980863867,0.1,39879.4,39879.3,4.516]
["binance-futures","BTCUSDT",1649980863959,0.063,39879.4,39879.3,4.553]
["binance-futures","BTCUSDT",1649980863997,0.063,39879.4,39879.3,5.103]
["binance-futures","BTCUSDT",1649980864070,0.063,39879.4,39879.3,5.003]
["binance-futures","BTCUSDT",1649980864168,0.063,39879.4,39879.3,5.114]
["binance-futures","BTCUSDT",1649980864408,0.063,39879.4,39879.3,5.632]
["binance-futures","BTCUSDT",1649980864544,0.064,39879.5,39879.4,4.64]
["binance-futures","BTCUSDT",1649980864577,0.064,39879.5,39879.4,6.185]
["binance-futures","BTCUSDT",1649980864612,0.056,39879.5,39879.4,6.219]
["binance-futures","BTCUSDT",1649980864642,0.056,39879.5,39879.4,6.35]
["binance-futures","BTCUSDT",1649980864678,0.066,39879.5,39879.4,6.349]
["binance-futures","BTCUSDT",1649980864710,0.066,39879.5,39879.4,6.36]
["binance-futures","BTCUSDT",1649980864747,0.098,39879.5,39879.4,6.269]
["binance-futures","BTCUSDT",1649980864807,0.098,39879.5,39879.4,6.268]
["binance-futures","BTCUSDT",1649980864841,0.098,39879.5,39879.4,6.321]
["binance-futures","BTCUSDT",1649980864876,0.098,39879.5,39879.4,6.32]
["binance-futures","BTCUSDT",1649980864910,0.098,39879.5,39879.4,6.321]
["binance-futures","BTCUSDT",1649980864943,0.098,39879.5,39879.4,6.322]
["binance-futures","BTCUSDT",1649980865016,0.098,39879.5,39879.4,6.829]
["binance-futures","BTCUSDT",1649980865049,0.066,39879.5,39879.4,6.829]
["binance-futures","BTCUSDT",1649980865083,0.017,39881.6,39881.5,0.222]
["binance-futures","BTCUSDT",1649980865118,0.132,39881.6,39881.5,0.457]
["binance-futures","BTCUSDT",1649980865153,0.058,39881.6,39881.5,0.89]
["binance-futures","BTCUSDT",1649980865184,0.058,39881.6,39881.5,0.614]
["binance-futures","BTCUSDT",1649980865216,0.058,39881.6,39881.5,0.758]
["binance-futures","BTCUSDT",1649980865249,0.068,39881.6,39881.5,0.582]
["binance-futures","BTCUSDT",1649980865284,0.068,39881.6,39881.5,0.666]
["binance-futures","BTCUSDT",1649980865317,0.082,39881.6,39881.5,0.582]
["binance-futures","BTCUSDT",1649980865349,0.088,39881.6,39881.5,0.488]
["binance-futures","BTCUSDT",1649980865383,0.132,39881.6,39881.5,0.451]
["binance-futures","BTCUSDT",1649980865420,0.132,39881.6,39881.5,0.364]
["binance-futures","BTCUSDT",1649980865454,0.137,39881.6,39881.5,0.371]
["binance-futures","BTCUSDT",1649980865483,0.137,39881.6,39881.5,0.372]
["binance-futures","BTCUSDT",1649980865521,1.571,39881.6,39881.5,0.372]
["binance-futures","BTCUSDT",1649980865552,2.235,39881.6,39881.5,0.345]
["binance-futures","BTCUSDT",1649980865618,0.932,39881.6,39881.5,0.382]
["binance-futures","BTCUSDT",1649980865654,0.768,39881.6,39881.5,0.385]
["binance-futures","BTCUSDT",1649980865832,1.368,39881.6,39881.5,0.385]
["binance-futures","BTCUSDT",1649980865932,1.368,39881.6,39881.5,0.387]
["binance-futures","BTCUSDT",1649980865998,0.125,39880.9,39880.8,0.135]
["binance-futures","BTCUSDT",1649980866035,0.358,39880.9,39880.8,0.135]
["binance-futures","BTCUSDT",1649980866105,0.358,39880.9,39880.8,0.042]
["binance-futures","BTCUSDT",1649980866138,1.787,39880.9,39880.8,0.041]
["binance-futures","BTCUSDT",1649980866165,2.303,39880.9,39880.8,0.051]
["binance-futures","BTCUSDT",1649980866203,2.429,39880.9,39880.8,0.057]
["binance-futures","BTCUSDT",1649980866236,3.779,39880.9,39880.8,0.082]
["binance-futures","BTCUSDT",1649980866271,3.783,39880.9,39880.8,0.091]
["binance-futures","BTCUSDT",1649980866305,3.793,39880.9,39880.8,0.093]
["binance-futures","BTCUSDT",1649980866339,3.818,39880.9,39880.8,0.094]
["binance-futures","BTCUSDT",1649980866405,3.818,39880.9,39880.8,0.095]
["binance-futures","BTCUSDT",1649980866439,3.805,39880.9,39880.8,0.095]
["binance-futures","BTCUSDT",1649980866476,3.816,39880.9,39880.8,0.095]
["binance-futures","BTCUSDT",1649980866512,3.814,39880.9,39880.8,0.095]
["binance-futures","BTCUSDT",1649980866543,3.814,39880.9,39880.8,0.098]
["binance-futures","BTCUSDT",1649980866577,3.944,39880.9,39880.8,0.061]
["binance-futures","BTCUSDT",1649980866744,4.132,39879.0,39878.9,0.501]
["binance-futures","BTCUSDT",1649980866776,5.166,39879.0,39878.9,0.501]
["binance-futures","BTCUSDT",1649980866806,5.167,39879.0,39878.9,0.501]
["binance-futures","BTCUSDT",1649980866842,5.186,39879.0,39878.9,0.501]
["binance-futures","BTCUSDT",1649980866872,5.192,39879.0,39878.9,0.511]
["binance-futures","BTCUSDT",1649980866904,4.495,39879.0,39878.9,0.511]
["binance-futures","BTCUSDT",1649980866930,4.505,39879.0,39878.9,0.511]
["binance-futures","BTCUSDT",1649980866967,4.463,39879.0,39878.9,1.061]
["binance-futures","BTCUSDT",1649980867005,2.883,39879.0,39878.9,1.691]
["binance-futures","BTCUSDT",1649980867036,2.883,39879.0,39878.9,1.72]
["binance-futures","BTCUSDT",1649980867073,2.539,39879.0,39878.9,1.72]
["binance-futures","BTCUSDT",1649980867097,1.952,39879.0,39878.9,2.012]
["binance-futures","BTCUSDT",1649980867136,1.944,39879.0,39878.9,2.012]
["binance-futures","BTCUSDT",1649980867169,1.944,39879.0,39878.9,3.81]
["binance-futures","BTCUSDT",1649980867196,1.444,39879.0,39878.9,3.927]
["binance-futures","BTCUSDT",1649980867220,1.296,39879.0,39878.9,4.025]
["binance-futures","BTCUSDT",1649980867253,0.893,39879.0,39878.9,4.612]
["binance-futures","BTCUSDT",1649980867282,0.733,39879.0,39878.9,5.362]
["binance-futures","BTCUSDT",1649980867308,0.733,39879.0,39878.9,6.128]
["binance-futures","BTCUSDT",1649980867345,0.404,39879.0,39878.9,6.129]
["binance-futures","BTCUSDT",1649980867407,0.42,39879.0,39878.9,6.534]
["binance-futures","BTCUSDT",1649980867446,0.416,39879.0,39878.9,6.534]
["binance-futures","BTCUSDT",1649980867480,0.34,39879.0,39878.9,6.809]
["binance-futures","BTCUSDT",1649980867509,0.329,39879.0,39878.9,6.81]
["binance-futures","BTCUSDT",1649980867540,0.339,39879.0,39878.9,6.81]
["binance-futures","BTCUSDT",1649980867579,0.339,39879.0,39878.9,6.516]
["binance-futures","BTCUSDT",1649980867611,0.339,39879.0,39878.9,6.522]
["binance-futures","BTCUSDT",1649980867710,0.298,39879.0,39878.9,6.52]
["binance-futures","BTCUSDT",1649980867776,0.298,39879.0,39878.9,6.523]
["binance-futures","BTCUSDT",1649980867845,0.298,39879.0,39878.9,6.526]
["binance-futures","BTCUSDT",1649980867878,0.298,39879.0,39878.9,6.747]
["binance-futures","BTCUSDT",1649980867909,0.298,39879.0,39878.9,6.527]
["binance-futures","BTCUSDT",1649980867947,0.298,39879.0,39878.9,6.529]
["binance-futures","BTCUSDT",1649980868047,0.268,39879.0,39878.9,6.532]
["binance-futures","BTCUSDT",1649980868080,0.268,39879.0,39878.9,6.537]
["binance-futures","BTCUSDT",1649980868116,0.268,39879.0,39878.9,6.937]
["binance-futures","BTCUSDT",1649980868155,0.268,39879.0,39878.9,6.938]
["binance-futures","BTCUSDT",1649980868222,0.28,39879.0,39878.9,6.938]
["binance-futures","BTCUSDT",1649980868293,0.282,39879.0,39878.9,6.94]
["binance-futures","BTCUSDT",1649980868428,0.284,39879.0,39878.9,6.945]
["binance-futures","BTCUSDT",1649980868467,0.284,39879.0,39878.9,6.957]
["binance-futures","BTCUSDT",1649980868503,0.284,39879.0,39878.9,6.94]
["binance-futures","BTCUSDT",1649980868539,0.229,39879.0,39878.9,6.952]
["binance-futures","BTCUSDT",1649980868572,0.229,39879.0,39878.9,9.211]
["binance-futures","BTCUSDT",1649980868604,0.228,39879.0,39878.9,9.55]
["binance-futures","BTCUSDT",1649980868636,0.228,39879.0,39878.9,9.453]
["binance-futures","BTCUSDT",1649980868672,0.165,39879.0,39878.9,12.478]
["binance-futures","BTCUSDT",1649980868704,0.096,39881.8,39881.7,6.169]
["binance-futures","BTCUSDT",1649980868732,0.005,39882.9,39882.8,10.787]
["binance-futures","BTCUSDT",1649980868767,1.637,39886.0,39885.8,1.318]
["binance-futures","BTCUSDT",1649980868791,1.637,39886.0,39885.9,8.364]
["binance-futures","BTCUSDT",1649980868821,1.637,39886.0,39885.9,8.329]
["binance-futures","BTCUSDT",1649980868858,1.887,39886.0,39885.9,7.351]
["binance-futures","BTCUSDT",1649980868897,1.888,39886.0,39885.9,5.233]
["binance-futures","BTCUSDT",1649980868930,2.642,39886.0,39885.9,5.041]
["binance-futures","BTCUSDT",1649980868959,2.782,39886.0,39885.9,3.89]
["binance-futures","BTCUSDT",1649980868996,1.81,39886.0,39885.9,5.682]
["binance-futures","BTCUSDT",1649980869027,1.81,39886.0,39885.9,7.686]
["binance-futures","BTCUSDT",1649980869059,1.81,39886.0,39885.9,7.782]
["binance-futures","BTCUSDT",1649980869090,1.56,39886.0,39885.9,7.848]
["binance-futures","BTCUSDT",1649980869121,1.56,39886.0,39885.9,7.849]
["binance-futures","BTCUSDT",1649980869191,1.56,39886.0,39885.9,7.89]
["binance-futures","BTCUSDT",1649980869228,1.19,39886.0,39885.9,7.87]
["binance-futures","BTCUSDT",1649980869260,1.157,39886.0,39885.9,8.209]
["binance-futures","BTCUSDT",1649980869292,1.158,39886.0,39885.9,8.414]
["binance-futures","BTCUSDT",1649980869325,1.129,39886.0,39885.9,8.413]
["binance-futures","BTCUSDT",1649980869358,1.129,39886.0,39885.9,8.522]
["binance-futures","BTCUSDT",1649980869388,1.129,39886.0,39885.9,8.539]
["binance-futures","BTCUSDT",1649980869459,1.129,39886.0,39885.9,12.761]
["binance-futures","BTCUSDT",1649980869493,1.129,39886.0,39885.9,4.042]
["binance-futures","BTCUSDT",1649980869528,1.129,39886.0,39885.9,5.31]
["binance-futures","BTCUSDT",1649980869558,1.129,39886.0,39885.9,5.81]
["binance-futures","BTCUSDT",1649980869586,1.129,39886.0,39885.9,5.811]
["binance-futures","BTCUSDT",1649980869625,1.129,39886.0,39885.9,5.945]
["binance-futures","BTCUSDT",1649980869665,1.129,39886.0,39885.9,5.895]
["binance-futures","BTCUSDT",1649980869699,1.129,39886.0,39885.9,5.894]
["binance-futures","BTCUSDT",1649980869732,1.056,39886.0,39885.9,6.295]
["binance-futures","BTCUSDT",1649980869763,1.056,39886.0,39885.9,6.296]
["binance-futures","BTCUSDT",1649980869799,1.056,39886.0,39885.9,6.298]
["binance-futures","BTCUSDT",1649980869836,1.056,39886.0,39885.9,6.299]
["binance-futures","BTCUSDT",1649980869907,1.056,39886.0,39885.9,6.643]
["binance-futures","BTCUSDT",1649980869942,0.909,39886.0,39885.9,6.67]
["binance-futures","BTCUSDT",1649980869975,0.909,39886.0,39885.9,6.673]
["binance-futures","BTCUSDT",1649980870074,0.908,39886.0,39885.9,6.688]
["binance-futures","BTCUSDT",1649980870143,0.906,39886.0,39885.9,6.689]
["binance-futures","BTCUSDT",1649980870174,0.906,39886.0,39885.9,6.35]
["binance-futures","BTCUSDT",1649980870242,0.906,39886.0,39885.9,6.69]
["binance-futures","BTCUSDT",1649980870276,0.906,39886.0,39885.9,6.689]
["binance-futures","BTCUSDT",1649980870309,0.917,39886.0,39885.9,6.78]
["binance-futures","BTCUSDT",1649980870382,0.917,39886.0,39885.9,6.781]
["binance-futures","BTCUSDT",1649980870481,0.989,39886.0,39885.9,6.777]
["binance-futures","BTCUSDT",1649980870517,0.989,39886.0,39885.9,6.692]
["binance-futures","BTCUSDT",1649980870545,0.989,39886.0,39885.9,5.892]
["binance-futures","BTCUSDT",1649980870584,0.989,39886.0,39885.9,5.895]
["binance-futures","BTCUSDT",1649980870613,0.989,39886.0,39885.9,5.894]
["binance-futures","BTCUSDT",1649980870649,0.989,39886.0,39885.9,5.895]
["binance-futures","BTCUSDT",1649980870683,0.989,39886.0,39885.9,5.898]
["binance-futures","BTCUSDT",1649980870720,0.989,39886.0,39885.9,6.054]
["binance-futures","BTCUSDT",1649980870815,0.989,39886.0,39885.9,6.055]
["binance-futures","BTCUSDT",1649980870853,0.989,39886.0,39885.9,5.504]
["binance-futures","BTCUSDT",1649980870887,0.989,39886.0,39885.9,5.508]
["binance-futures","BTCUSDT",1649980870950,0.989,39886.0,39885.9,5.507]
["binance-futures","BTCUSDT",1649980870986,0.989,39886.0,39885.9,5.508]
["binance-futures","BTCUSDT",1649980871018,0.883,39886.0,39885.9,5.511]
["binance-futures","BTCUSDT",1649980871048,0.883,39886.0,39885.9,5.802]
["binance-futures","BTCUSDT",1649980871083,0.883,39886.0,39885.9,6.353]
["binance-futures","BTCUSDT",1649980871119,0.883,39886.0,39885.9,6.234]
["binance-futures","BTCUSDT",1649980871150,0.883,39886.0,39885.9,6.233]
["binance-futures","BTCUSDT",1649980871181,0.883,39886.0,39885.9,5.894]
["binance-futures","BTCUSDT",1649980871213,0.883,39886.0,39885.9,5.895]
["binance-futures","BTCUSDT",1649980871252,0.892,39886.0,39885.9,5.894]
["binance-futures","BTCUSDT",1649980871282,0.892,39886.0,39885.9,5.902]
["binance-futures","BTCUSDT",1649980871311,0.892,39886.0,39885.9,6.035]
["binance-futures","BTCUSDT",1649980871346,0.892,39886.0,39885.9,6.036]
["binance-futures","BTCUSDT",1649980871378,0.892,39886.0,39885.9,6.038]
["binance-futures","BTCUSDT",1649980871414,0.891,39886.0,39885.9,6.04]
["binance-futures","BTCUSDT",1649980871444,0.892,39886.0,39885.9,6.04]
["binance-futures","BTCUSDT",1649980871474,0.815,39886.0,39885.9,6.041]
["binance-futures","BTCUSDT",1649980871511,0.613,39886.0,39885.9,6.131]
["binance-futures","BTCUSDT",1649980871544,0.613,39886.0,39885.9,6.134]
["binance-futures","BTCUSDT",1649980871613,0.613,39886.0,39885.9,6.104]
["binance-futures","BTCUSDT",1649980871646,0.613,39886.0,39885.9,6.103]
["binance-futures","BTCUSDT",1649980871683,0.613,39886.0,39885.9,6.107]
["binance-futures","BTCUSDT",1649980871722,0.613,39886.0,39885.9,6.104]
["binance-futures","BTCUSDT",1649980871757,0.613,39886.0,39885.9,6.117]
["binance-futures","BTCUSDT",1649980871794,0.613,39886.0,39885.9,6.118]
["binance-futures","BTCUSDT",1649980871823,0.613,39886.0,39885.9,6.12]
["binance-futures","BTCUSDT",1649980871864,0.613,39886.0,39885.9,6.121]
["binance-futures","BTCUSDT",1649980872041,0.52,39886.0,39885.9,6.121]
["binance-futures","BTCUSDT",1649980872073,0.52,39886.0,39885.9,6.12]
["binance-futures","BTCUSDT",1649980872103,0.52,39886.0,39885.9,6.92]
["binance-futures","BTCUSDT",1649980872385,0.554,39886.0,39885.9,6.922]
["binance-futures","BTCUSDT",1649980872419,0.547,39886.0,39885.9,6.922]
["binance-futures","BTCUSDT",1649980872555,0.547,39886.0,39885.9,6.669]
["binance-futures","BTCUSDT",1649980872588,0.547,39886.0,39885.9,6.673]
["binance-futures","BTCUSDT",1649980872650,0.528,39886.0,39885.9,5.853]
["binance-futures","BTCUSDT",1649980872682,0.528,39886.0,39885.9,5.854]
["binance-futures","BTCUSDT",1649980872721,0.528,39886.0,39885.9,6.653]
["binance-futures","BTCUSDT",1649980872782,0.528,39886.0,39885.9,6.615]
["binance-futures","BTCUSDT",1649980872815,0.528,39886.0,39885.9,6.614]
["binance-futures","BTCUSDT",1649980872854,0.528,39886.0,39885.9,5.962]
["binance-futures","BTCUSDT",1649980872919,0.54,39886.0,39885.9,5.963]
["binance-futures","BTCUSDT",1649980872952,0.54,39886.0,39885.9,5.962]
["binance-futures","BTCUSDT",1649980872986,0.12,39886.0,39885.9,5.965]
["binance-futures","BTCUSDT",1649980873015,0.12,39886.0,39885.9,5.964]
["binance-futures","BTCUSDT",1649980873048,0.168,39886.0,39885.9,5.964]
["binance-futures","BTCUSDT",1649980873084,0.168,39886.0,39885.9,5.965]
["binance-futures","BTCUSDT",1649980873186,0.073,39886.0,39885.9,5.965]
["binance-futures","BTCUSDT",1649980873218,0.073,39886.0,39885.9,5.966]
["binance-futures","BTCUSDT",1649980873253,0.095,39886.0,39885.9,5.966]
["binance-futures","BTCUSDT",1649980873293,0.105,39886.0,39885.9,5.748]
["binance-futures","BTCUSDT",1649980873328,0.105,39886.0,39885.9,5.749]
["binance-futures","BTCUSDT",1649980873360,0.065,39886.0,39885.9,5.753]
["binance-futures","BTCUSDT",1649980873393,0.662,39886.0,39885.9,5.753]
["binance-futures","BTCUSDT",1649980873424,0.662,39886.0,39885.9,5.752]
["binance-futures","BTCUSDT",1649980873457,0.662,39886.0,39885.9,6.539]
["binance-futures","BTCUSDT",1649980873488,0.68,39886.0,39885.9,6.588]
["binance-futures","BTCUSDT",1649980873521,0.68,39886.0,39885.9,6.592]
["binance-futures","BTCUSDT",1649980873551,0.68,39886.0,39885.9,6.598]
["binance-futures","BTCUSDT",1649980873585,0.701,39886.0,39885.9,6.6]
["binance-futures","BTCUSDT",1649980873624,0.039,39886.0,39885.9,7.013]
["binance-futures","BTCUSDT",1649980873685,0.039,39886.0,39885.9,7.355]
["binance-futures","BTCUSDT",1649980873721,0.049,39886.0,39885.9,7.356]
["binance-futures","BTCUSDT",1649980873751,0.049,39886.0,39885.9,7.448]
["binance-futures","BTCUSDT",1649980873818,0.049,39886.0,39885.9,9.549]
["binance-futures","BTCUSDT",1649980873850,0.049,39886.0,39885.9,10.828]
["binance-futures","BTCUSDT",1649980873886,0.049,39886.0,39885.9,11.228]
["binance-futures","BTCUSDT",1649980873919,0.049,39886.0,39885.9,11.245]
["binance-futures","BTCUSDT",1649980873953,0.049,39886.0,39885.9,10.444]
["binance-futures","BTCUSDT",1649980873988,0.051,39886.0,39885.9,10.395]
["binance-futures","BTCUSDT",1649980874052,0.051,39886.0,39885.9,10.445]
["binance-futures","BTCUSDT",1649980874077,0.051,39886.0,39885.9,10.408]
["binance-futures","BTCUSDT",1649980874123,0.051,39886.0,39885.9,10.608]
["binance-futures","BTCUSDT",1649980874191,0.051,39886.0,39885.9,10.32]
["binance-futures","BTCUSDT",1649980874221,0.052,39886.0,39885.9,10.32]
["binance-futures","BTCUSDT",1649980874321,0.072,39886.0,39885.9,9.52]
["binance-futures","BTCUSDT",1649980874355,0.076,39886.0,39885.9,9.621]
["binance-futures","BTCUSDT",1649980874388,0.094,39886.0,39885.9,9.571]
["binance-futures","BTCUSDT",1649980874417,0.022,39886.0,39885.9,9.571]
["binance-futures","BTCUSDT",1649980874484,0.032,39886.0,39885.9,9.571]
["binance-futures","BTCUSDT",1649980874519,0.097,39889.8,39889.3,0.2]
["binance-futures","BTCUSDT",1649980874549,0.348,39891.9,39891.8,0.21]
["binance-futures","BTCUSDT",1649980874583,4.807,39891.9,39891.8,0.156]
["binance-futures","BTCUSDT",1649980874618,9.099,39891.9,39891.8,0.003]
["binance-futures","BTCUSDT",1649980874651,9.972,39891.9,39891.8,0.013]
["binance-futures","BTCUSDT",1649980874682,9.972,39891.9,39891.8,0.018]
["binance-futures","BTCUSDT",1649980874712,10.362,39891.9,39891.8,0.018]
["binance-futures","BTCUSDT",1649980874784,10.362,39891.9,39891.8,0.019]
["binance-futures","BTCUSDT",1649980874820,10.142,39891.9,39891.8,0.02]
["binance-futures","BTCUSDT",1649980874851,10.362,39891.9,39891.8,0.02]
["binance-futures","BTCUSDT",1649980875052,11.127,39891.9,39891.8,0.02]
["binance-futures","BTCUSDT",1649980875086,11.53,39891.9,39891.8,0.023]
["binance-futures","BTCUSDT",1649980875118,11.594,39891.9,39891.8,0.023]
["binance-futures","BTCUSDT",1649980875149,11.487,39891.9,39891.8,0.03]
["binance-futures","BTCUSDT",1649980875217,0.142,39888.4,39887.9,0.081]
["binance-futures","BTCUSDT",1649980875248,5.421,39888.4,39888.3,0.537]
["binance-futures","BTCUSDT",1649980875279,5.421,39888.4,39888.3,0.821]
["binance-futures","BTCUSDT",1649980875345,5.885,39888.4,39888.3,0.822]
["binance-futures","BTCUSDT",1649980875483,4.535,39888.4,39888.3,0.827]
["binance-futures","BTCUSDT",1649980875509,4.54,39888.4,39888.3,0.827]
["binance-futures","BTCUSDT",1649980875547,4.54,39888.4,39888.3,0.837]
["binance-futures","BTCUSDT",1649980875612,4.543,39888.4,39888.3,0.838]
["binance-futures","BTCUSDT",1649980875683,4.584,39888.4,39888.3,1.388]
["binance-futures","BTCUSDT",1649980875711,3.784,39888.4,39888.3,1.528]
["binance-futures","BTCUSDT",1649980875740,3.732,39888.4,39888.3,1.528]
["binance-futures","BTCUSDT",1649980875895,3.695,39888.4,39888.3,1.529]
["binance-futures","BTCUSDT",1649980875952,3.695,39888.4,39888.3,1.53]
["binance-futures","BTCUSDT",1649980876064,3.695,39888.4,39888.3,1.48]
["binance-futures","BTCUSDT",1649980876101,3.732,39888.4,39888.3,0.085]
["binance-futures","BTCUSDT",1649980876141,3.798,39888.4,39888.3,0.085]
["binance-futures","BTCUSDT",1649980876208,3.761,39888.4,39888.3,0.085]
["binance-futures","BTCUSDT",1649980876246,3.76,39888.4,39888.3,0.085]
["binance-futures","BTCUSDT",1649980876278,3.723,39888.4,39888.3,0.084]
["binance-futures","BTCUSDT",1649980876313,3.643,39888.4,39888.3,0.084]
["binance-futures","BTCUSDT",1649980876484,3.681,39888.4,39888.3,0.084]
["binance-futures","BTCUSDT",1649980876550,3.755,39888.4,39888.3,0.084]
["binance-futures","BTCUSDT",1649980877047,3.755,39888.4,39888.3,0.086]
["binance-futures","BTCUSDT",1649980877213,3.755,39888.4,39888.3,0.168]
["binance-futures","BTCUSDT",1649980877250,3.681,39888.4,39888.3,0.169]
["binance-futures","BTCUSDT",1649980877284,3.686,39888.4,39888.3,0.169]
["binance-futures","BTCUSDT",1649980877349,3.759,39888.4,39888.3,0.169]
["binance-futures","BTCUSDT",1649980877417,3.744,39888.4,39888.3,0.17]
["binance-futures","BTCUSDT",1649980877486,3.634,39888.4,39888.3,0.712]
["binance-futures","BTCUSDT",1649980877625,3.634,39888.4,39888.3,0.212]
["binance-futures","BTCUSDT",1649980877654,3.634,39888.4,39888.3,0.996]
["binance-futures","BTCUSDT",1649980877787,3.634,39888.4,39888.3,0.793]
["binance-futures","BTCUSDT",1649980877817,3.634,39888.4,39888.3,0.952]
["binance-futures","BTCUSDT",1649980877857,3.634,39888.4,39888.3,0.962]
["binance-futures","BTCUSDT",1649980877890,3.602,39888.4,39888.3,0.906]
["binance-futures","BTCUSDT",1649980877922,3.584,39888.4,39888.3,0.906]
["binance-futures","BTCUSDT",1649980877957,3.584,39888.4,39888.3,0.907]
["binance-futures","BTCUSDT",1649980877987,3.584,39888.4,39888.3,0.908]
["binance-futures","BTCUSDT",1649980878019,3.584,39888.4,39888.3,0.911]
["binance-futures","BTCUSDT",1649980878058,3.569,39888.4,39888.3,0.911]
["binance-futures","BTCUSDT",1649980878091,3.569,39888.4,39888.3,0.915]
["binance-futures","BTCUSDT",1649980878158,3.569,39888.4,39888.3,0.921]
["binance-futures","BTCUSDT",1649980878226,3.467,39888.4,39888.3,0.921]
["binance-futures","BTCUSDT",1649980878295,3.467,39888.4,39888.3,1.023]
["binance-futures","BTCUSDT",1649980878327,3.466,39888.4,39888.3,1.023]
["binance-futures","BTCUSDT",1649980878361,3.146,39888.4,39888.3,1.045]
["binance-futures","BTCUSDT",1649980878394,3.146,39888.4,39888.3,0.955]
["binance-futures","BTCUSDT",1649980878463,3.185,39888.4,39888.3,0.955]
["binance-futures","BTCUSDT",1649980878499,3.186,39888.4,39888.3,0.956]
["binance-futures","BTCUSDT",1649980878528,3.186,39888.4,39888.3,1.059]
["binance-futures","BTCUSDT",1649980878566,3.186,39888.4,39888.3,1.088]
["binance-futures","BTCUSDT",1649980878595,3.184,39888.4,39888.3,1.089]
["binance-futures","BTCUSDT",1649980878639,3.184,39888.4,39888.3,1.102]
["binance-futures","BTCUSDT",1649980878671,3.184,39888.4,39888.3,1.105]
["binance-futures","BTCUSDT",1649980878936,3.184,39888.4,39888.3,1.002]
["binance-futures","BTCUSDT",1649980878940,3.184,39888.4,39888.3,1.016]
["binance-futures","BTCUSDT",1649980879130,3.187,39888.4,39888.3,1.016]
["binance-futures","BTCUSDT",1649980879165,3.737,39888.4,39888.3,1.016]
["binance-futures","BTCUSDT",1649980879202,4.574,39888.4,39888.3,0.98]
["binance-futures","BTCUSDT",1649980879270,4.574,39888.4,39888.3,0.981]
["binance-futures","BTCUSDT",1649980879296,4.574,39888.4,39888.3,0.983]
["binance-futures","BTCUSDT",1649980879365,4.557,39888.4,39888.3,0.983]
["binance-futures","BTCUSDT",1649980879401,4.579,39888.4,39888.3,0.983]
["binance-futures","BTCUSDT",1649980879462,4.55,39888.4,39888.3,0.983]
["binance-futures","BTCUSDT",1649980879502,4.552,39888.4,39888.3,0.983]
["binance-futures","BTCUSDT",1649980879536,4.552,39888.4,39888.3,0.985]
["binance-futures","BTCUSDT",1649980879599,4.559,39888.4,39888.3,0.986]
["binance-futures","BTCUSDT",1649980879759,3.759,39888.4,39888.3,0.986]
["binance-futures","BTCUSDT",1649980879800,3.189,39888.4,39888.3,1.072]
["binance-futures","BTCUSDT",1649980879828,3.097,39888.4,39888.3,1.109]
["binance-futures","BTCUSDT",1649980879866,1.414,39888.4,39888.3,1.239]
["binance-futures","BTCUSDT",1649980879898,0.842,39888.4,39888.3,1.239]
["binance-futures","BTCUSDT",1649980879963,0.679,39888.4,39888.3,4.77]
["binance-futures","BTCUSDT",1649980879992,0.679,39888.4,39888.3,4.412]
["binance-futures","BTCUSDT",1649980880028,0.679,39888.4,39888.3,4.417]
["binance-futures","BTCUSDT",1649980880061,0.352,39888.4,39888.3,5.719]
["binance-futures","BTCUSDT",1649980880092,0.352,39888.4,39888.3,5.72]
["binance-futures","BTCUSDT",1649980880127,0.356,39888.4,39888.3,5.971]
["binance-futures","BTCUSDT",1649980880191,0.356,39888.4,39888.3,4.387]
["binance-futures","BTCUSDT",1649980880224,0.356,39888.4,39888.3,4.888]
["binance-futures","BTCUSDT",1649980880260,0.356,39888.4,39888.3,4.899]
["binance-futures","BTCUSDT",1649980880291,0.356,39888.4,39888.3,4.95]
["binance-futures","BTCUSDT",1649980880320,0.004,39890.7,39888.4,0.107]
["binance-futures","BTCUSDT",1649980880336,0.001,39891.4,39890.9,0.204]
["binance-futures","BTCUSDT",1649980880356,0.049,39892.3,39891.4,0.204]
["binance-futures","BTCUSDT",1649980880384,0.049,39892.3,39892.2,1.407]
["binance-futures","BTCUSDT",1649980880411,0.017,39892.3,39892.2,15.679]
["binance-futures","BTCUSDT",1649980880446,0.017,39892.3,39892.2,17.183]
["binance-futures","BTCUSDT",1649980880479,0.297,39892.3,39892.2,18.889]
["binance-futures","BTCUSDT",1649980880499,0.037,39895.4,39895.3,0.204]
["binance-futures","BTCUSDT",1649980880525,0.001,39895.4,39895.3,0.203]
["binance-futures","BTCUSDT",1649980880580,0.598,39895.4,39895.3,3.555]
["binance-futures","BTCUSDT",1649980880616,0.598,39895.4,39895.3,11.339]
["binance-futures","BTCUSDT",1649980880654,0.598,39895.4,39895.3,15.608]
["binance-futures","BTCUSDT",1649980880682,0.598,39895.4,39895.3,18.089]
["binance-futures","BTCUSDT",1649980880715,0.62,39895.4,39895.3,19.001]
["binance-futures","BTCUSDT",1649980880752,0.601,39895.4,39895.3,20.059]
["binance-futures","BTCUSDT",1649980880801,0.601,39895.4,39895.3,20.062]
["binance-futures","BTCUSDT",1649980880855,0.601,39895.4,39895.3,20.833]
["binance-futures","BTCUSDT",1649980880908,0.369,39895.4,39895.3,19.639]
["binance-futures","BTCUSDT",1649980880976,0.369,39895.4,39895.3,19.64]
["binance-futures","BTCUSDT",1649980881000,0.369,39895.4,39895.3,18.934]
["binance-futures","BTCUSDT",1649980881033,0.369,39895.4,39895.3,19.559]
["binance-futures","BTCUSDT",1649980881069,0.369,39895.4,39895.3,19.462]
["binance-futures","BTCUSDT",1649980881138,0.369,39895.4,39895.3,19.062]
["binance-futures","BTCUSDT",1649980881172,0.372,39895.4,39895.3,19.062]
["binance-futures","BTCUSDT",1649980881204,0.36,39895.4,39895.3,19.014]
["binance-futures","BTCUSDT",1649980881235,0.374,39895.4,39895.3,19.014]
["binance-futures","BTCUSDT",1649980881307,0.374,39895.4,39895.3,19.216]
["binance-futures","BTCUSDT",1649980881339,0.344,39895.4,39895.3,19.616]
["binance-futures","BTCUSDT",1649980881367,0.344,39895.4,39895.3,19.617]
["binance-futures","BTCUSDT",1649980881409,0.348,39895.4,39895.3,19.662]
["binance-futures","BTCUSDT",1649980881439,0.344,39895.4,39895.3,19.665]
["binance-futures","BTCUSDT",1649980881472,0.376,39895.4,39895.3,19.666]
["binance-futures","BTCUSDT",1649980881533,0.376,39895.4,39895.3,19.668]
["binance-futures","BTCUSDT",1649980881567,0.303,39895.4,39895.3,19.668]
["binance-futures","BTCUSDT",1649980881606,0.303,39895.4,39895.3,19.33]
["binance-futures","BTCUSDT",1649980881637,0.303,39895.4,39895.3,19.681]
["binance-futures","BTCUSDT",1649980881666,0.303,39895.4,39895.3,18.815]
["binance-futures","BTCUSDT",1649980881703,0.303,39895.4,39895.3,18.816]
["binance-futures","BTCUSDT",1649980881732,0.245,39895.4,39895.3,18.816]
["binance-futures","BTCUSDT",1649980881774,0.245,39895.4,39895.3,18.81]
["binance-futures","BTCUSDT",1649980881842,0.639,39895.4,39895.3,18.811]
["binance-futures","BTCUSDT",1649980881870,0.639,39895.4,39895.3,18.611]
["binance-futures","BTCUSDT",1649980881937,0.639,39895.4,39895.3,19.401]
["binance-futures","BTCUSDT",1649980881973,0.639,39895.4,39895.3,19.596]
["binance-futures","BTCUSDT",1649980882034,0.628,39895.4,39895.3,19.82]
["binance-futures","BTCUSDT",1649980882178,0.625,39895.4,39895.3,19.82]
["binance-futures","BTCUSDT",1649980882214,0.629,39895.4,39895.3,19.774]
["binance-futures","BTCUSDT",1649980882244,0.642,39895.4,39895.3,19.769]
["binance-futures","BTCUSDT",1649980882274,0.647,39895.4,39895.3,19.769]
["binance-futures","BTCUSDT",1649980882310,0.647,39895.4,39895.3,19.774]
["binance-futures","BTCUSDT",1649980882343,0.647,39895.4,39895.3,19.776]
["binance-futures","BTCUSDT",1649980882411,0.643,39895.4,39895.3,19.776]
["binance-futures","BTCUSDT",1649980882444,0.644,39895.4,39895.3,19.78]
["binance-futures","BTCUSDT",1649980882533,0.664,39895.4,39895.3,19.78]
["binance-futures","BTCUSDT",1649980882769,0.664,39895.4,39895.3,19.785]
["binance-futures","BTCUSDT",1649980882835,0.253,39896.2,39896.1,4.755]
["binance-futures","BTCUSDT",1649980882866,0.253,39896.2,39896.1,13.675]
["binance-futures","BTCUSDT",1649980882899,0.253,39896.2,39896.1,13.587]
["binance-futures","BTCUSDT",1649980882934,0.253,39896.2,39896.1,13.638]
["binance-futures","BTCUSDT",1649980882972,0.263,39896.2,39896.1,13.833]
["binance-futures","BTCUSDT",1649980883031,0.269,39896.2,39896.1,14.035]
["binance-futures","BTCUSDT",1649980883101,0.247,39896.2,39896.1,14.037]
["binance-futures","BTCUSDT",1649980883165,0.247,39896.2,39896.1,14.042]
["binance-futures","BTCUSDT",1649980883200,0.247,39896.2,39896.1,13.705]
["binance-futures","BTCUSDT",1649980883266,0.247,39896.2,39896.1,13.71]
["binance-futures","BTCUSDT",1649980883296,0.247,39896.2,39896.1,13.715]
["binance-futures","BTCUSDT",1649980883331,0.247,39896.2,39896.1,13.718]
["binance-futures","BTCUSDT",1649980883366,0.227,39896.2,39896.1,13.718]
["binance-futures","BTCUSDT",1649980883431,0.23,39896.2,39896.1,13.729]
["binance-futures","BTCUSDT",1649980883498,0.23,39896.2,39896.1,13.732]
["binance-futures","BTCUSDT",1649980883564,0.23,39896.2,39896.1,13.756]
["binance-futures","BTCUSDT",1649980883599,0.224,39896.2,39896.1,13.756]
["binance-futures","BTCUSDT",1649980883631,0.224,39896.2,39896.1,14.158]
["binance-futures","BTCUSDT",1649980883663,0.821,39896.2,39896.1,14.158]
["binance-futures","BTCUSDT",1649980883696,0.821,39896.2,39896.1,14.159]
["binance-futures","BTCUSDT",1649980883794,0.821,39896.2,39896.1,14.498]
["binance-futures","BTCUSDT",1649980883900,0.683,39896.2,39896.1,14.498]
["binance-futures","BTCUSDT",1649980883933,0.683,39896.2,39896.1,15.282]
["binance-futures","BTCUSDT",1649980883992,0.683,39896.2,39896.1,15.354]
["binance-futures","BTCUSDT",1649980884064,0.084,39896.2,39896.1,15.354]
["binance-futures","BTCUSDT",1649980884098,0.084,39896.2,39896.1,16.354]
["binance-futures","BTCUSDT",1649980884195,0.084,39896.2,39896.1,15.57]
["binance-futures","BTCUSDT",1649980884259,0.098,39896.2,39896.1,15.57]
["binance-futures","BTCUSDT",1649980884327,0.111,39896.2,39896.1,14.57]
["binance-futures","BTCUSDT",1649980884392,0.111,39896.2,39896.1,13.787]
["binance-futures","BTCUSDT",1649980884423,0.111,39896.2,39896.1,13.797]
["binance-futures","BTCUSDT",1649980884460,0.106,39896.2,39896.1,13.797]
["binance-futures","BTCUSDT",1649980884491,0.106,39896.2,39896.1,13.598]
["binance-futures","BTCUSDT",1649980884525,0.093,39896.2,39896.1,13.598]
["binance-futures","BTCUSDT",1649980884629,0.093,39896.2,39896.1,14.398]
["binance-futures","BTCUSDT",1649980884762,0.078,39896.2,39896.1,14.399]
["binance-futures","BTCUSDT",1649980884896,0.078,39896.2,39896.1,14.239]
["binance-futures","BTCUSDT",1649980884931,0.078,39896.2,39896.1,13.439]
["binance-futures","BTCUSDT",1649980884964,0.068,39896.2,39896.1,13.439]
["binance-futures","BTCUSDT",1649980884997,1.495,39899.1,39899.0,1.432]
["binance-futures","BTCUSDT",1649980885029,1.173,39899.1,39899.0,1.279]
["binance-futures","BTCUSDT",1649980885058,1.173,39899.1,39899.0,1.779]
["binance-futures","BTCUSDT",1649980885091,1.173,39899.1,39899.0,1.911]
["binance-futures","BTCUSDT",1649980885127,1.183,39899.1,39899.0,1.989]
["binance-futures","BTCUSDT",1649980885160,0.05,39899.1,39899.0,1.675]
["binance-futures","BTCUSDT",1649980885195,0.05,39899.1,39899.0,2.525]
["binance-futures","BTCUSDT",1649980885225,0.05,39899.1,39899.0,4.321]
["binance-futures","BTCUSDT",1649980885261,0.05,39899.1,39899.0,4.323]
["binance-futures","BTCUSDT",1649980885295,0.05,39899.1,39899.0,3.539]
["binance-futures","BTCUSDT",1649980885357,0.05,39899.1,39899.0,3.542]
["binance-futures","BTCUSDT",1649980885459,0.05,39899.1,39899.0,3.603]
["binance-futures","BTCUSDT",1649980885494,0.05,39899.1,39899.0,3.205]
["binance-futures","BTCUSDT",1649980885528,0.055,39899.1,39899.0,3.205]
["binance-futures","BTCUSDT",1649980885589,0.055,39899.1,39899.0,2.9]
["binance-futures","BTCUSDT",1649980885656,0.652,39899.1,39899.0,2.97]
["binance-futures","BTCUSDT",1649980885687,1.201,39899.1,39899.0,2.874]
["binance-futures","BTCUSDT",1649980885719,1.199,39899.1,39899.0,2.837]
["binance-futures","BTCUSDT",1649980885794,2.657,39899.1,39899.0,1.041]
["binance-futures","BTCUSDT",1649980885826,4.082,39899.1,39899.0,0.247]
["binance-futures","BTCUSDT",1649980885859,4.207,39899.1,39899.0,1.031]
["binance-futures","BTCUSDT",1649980885926,5.007,39899.1,39899.0,1.031]
["binance-futures","BTCUSDT",1649980885952,5.067,39899.1,39899.0,1.031]
["binance-futures","BTCUSDT",1649980886063,4.131,39899.1,39899.0,1.031]
["binance-futures","BTCUSDT",1649980886095,0.137,39896.3,39896.2,0.066]
["binance-futures","BTCUSDT",1649980886130,0.036,39896.6,39896.4,0.15]
["binance-futures","BTCUSDT",1649980886162,0.116,39896.5,39896.4,1.19]
["binance-futures","BTCUSDT",1649980886196,0.056,39896.5,39896.4,4.405]
["binance-futures","BTCUSDT",1649980886229,0.056,39896.5,39896.4,4.524]
["binance-futures","BTCUSDT",1649980886258,0.066,39896.5,39896.4,4.534]
["binance-futures","BTCUSDT",1649980886293,0.054,39896.5,39896.4,4.534]
["binance-futures","BTCUSDT",1649980886325,0.059,39896.5,39896.4,4.534]
["binance-futures","BTCUSDT",1649980886393,0.038,39899.1,39898.7,0.051]
["binance-futures","BTCUSDT",1649980886425,0.205,39899.1,39899.0,2.284]
["binance-futures","BTCUSDT",1649980886455,0.075,39899.1,39899.0,4.089]
["binance-futures","BTCUSDT",1649980886490,0.046,39899.1,39899.0,4.089]
["binance-futures","BTCUSDT",1649980886522,0.056,39899.1,39899.0,3.549]
["binance-futures","BTCUSDT",1649980886585,0.056,39899.1,39899.0,3.586]
["binance-futures","BTCUSDT",1649980886717,0.066,39899.1,39899.0,3.836]
["binance-futures","BTCUSDT",1649980886756,0.066,39899.1,39899.0,4.886]
["binance-futures","BTCUSDT",1649980886856,0.054,39899.1,39899.0,5.039]
["binance-futures","BTCUSDT",1649980886891,0.02,39899.1,39899.0,8.986]
["binance-futures","BTCUSDT",1649980886921,0.02,39899.1,39899.0,10.083]
["binance-futures","BTCUSDT",1649980886958,0.02,39899.1,39899.0,10.173]
["binance-futures","BTCUSDT",1649980887022,0.02,39899.1,39899.0,10.674]
["binance-futures","BTCUSDT",1649980887126,1.254,39903.5,39903.4,0.101]
["binance-futures","BTCUSDT",1649980887159,5.252,39903.5,39903.4,0.241]
["binance-futures","BTCUSDT",1649980887192,5.652,39903.5,39903.4,0.139]
["binance-futures","BTCUSDT",1649980887224,5.662,39903.5,39903.4,0.149]
["binance-futures","BTCUSDT",1649980887255,5.565,39903.5,39903.4,0.149]
["binance-futures","BTCUSDT",1649980887290,6.857,39903.5,39903.4,0.047]
["binance-futures","BTCUSDT",1649980887322,6.289,39903.5,39903.4,0.047]
["binance-futures","BTCUSDT",1649980887391,6.289,39903.5,39903.4,0.046]
["binance-futures","BTCUSDT",1649980887424,6.289,39903.5,39903.4,0.049]
["binance-futures","BTCUSDT",1649980887457,6.304,39903.5,39903.4,0.022]
["binance-futures","BTCUSDT",1649980887490,6.304,39903.5,39903.4,0.027]
["binance-futures","BTCUSDT",1649980887588,6.268,39903.5,39903.4,0.027]
["binance-futures","BTCUSDT",1649980887752,6.305,39903.5,39903.4,0.021]
["binance-futures","BTCUSDT",1649980887874,6.305,39903.5,39903.4,0.026]
["binance-futures","BTCUSDT",1649980888015,6.631,39903.5,39903.4,0.032]
["binance-futures","BTCUSDT",1649980888080,7.039,39903.5,39903.4,0.032]
["binance-futures","BTCUSDT",1649980888114,6.841,39903.5,39903.4,0.032]
["binance-futures","BTCUSDT",1649980888154,6.841,39903.5,39903.4,0.033]
["binance-futures","BTCUSDT",1649980888184,7.091,39903.5,39903.4,0.033]
["binance-futures","BTCUSDT",1649980888218,7.111,39903.5,39903.4,0.033]
["binance-futures","BTCUSDT",1649980888251,7.144,39903.5,39903.4,0.034]
["binance-futures","BTCUSDT",1649980888281,7.173,39903.5,39903.4,0.035]
["binance-futures","BTCUSDT",1649980888311,7.198,39903.5,39903.4,0.035]
["binance-futures","BTCUSDT",1649980888351,7.211,39903.5,39903.4,0.059]
["binance-futures","BTCUSDT",1649980888421,7.211,39903.5,39903.4,0.061]
["binance-futures","BTCUSDT",1649980888484,6.762,39903.5,39903.4,0.073]
["binance-futures","BTCUSDT",1649980888557,6.77,39903.5,39903.4,0.073]
["binance-futures","BTCUSDT",1649980888693,6.77,39903.5,39903.4,0.072]
["binance-futures","BTCUSDT",1649980888753,6.77,39903.5,39903.4,0.089]
["binance-futures","BTCUSDT",1649980888888,6.77,39903.5,39903.4,0.082]
["binance-futures","BTCUSDT",1649980888925,6.77,39903.5,39903.4,0.083]
["binance-futures","BTCUSDT",1649980888992,6.77,39903.5,39903.4,0.095]
["binance-futures","BTCUSDT",1649980889030,6.77,39903.5,39903.4,0.094]
["binance-futures","BTCUSDT",1649980889074,6.762,39903.5,39903.4,0.094]
["binance-futures","BTCUSDT",1649980889117,6.772,39903.5,39903.4,0.094]
["binance-futures","BTCUSDT",1649980889169,6.779,39903.5,39903.4,0.094]
["binance-futures","BTCUSDT",1649980889315,6.779,39903.5,39903.4,0.095]
["binance-futures","BTCUSDT",1649980889441,6.826,39903.5,39903.4,0.098]
["binance-futures","BTCUSDT",1649980889474,6.8,39903.5,39903.4,0.098]
["binance-futures","BTCUSDT",1649980889504,6.84,39903.5,39903.4,0.098]
["binance-futures","BTCUSDT",1649980889538,6.864,39903.5,39903.4,0.098]
["binance-futures","BTCUSDT",1649980889568,7.05,39903.5,39903.4,0.098]
["binance-futures","BTCUSDT",1649980889606,6.962,39903.5,39903.4,0.098]
["binance-futures","BTCUSDT",1649980889640,6.833,39903.5,39903.4,0.103]
["binance-futures","BTCUSDT",1649980889675,6.961,39903.5,39903.4,0.103]
["binance-futures","BTCUSDT",1649980889704,7.316,39903.5,39903.4,0.103]
["binance-futures","BTCUSDT",1649980889733,7.316,39903.5,39903.4,0.104]
["binance-futures","BTCUSDT",1649980889771,7.319,39903.5,39903.4,0.104]
["binance-futures","BTCUSDT",1649980889831,6.228,39903.5,39903.4,0.104]
["binance-futures","BTCUSDT",1649980889865,6.249,39903.5,39903.4,0.104]
["binance-futures","BTCUSDT",1649980889975,5.849,39903.5,39903.4,0.107]
["binance-futures","BTCUSDT",1649980890008,5.435,39903.5,39903.4,0.107]
["binance-futures","BTCUSDT",1649980890036,5.436,39903.5,39903.4,0.11]
["binance-futures","BTCUSDT",1649980890075,6.071,39903.5,39903.4,0.11]
["binance-futures","BTCUSDT",1649980890110,6.061,39903.5,39903.4,0.2]
["binance-futures","BTCUSDT",1649980890142,5.952,39903.5,39903.4,0.201]
["binance-futures","BTCUSDT",1649980890177,5.598,39903.5,39903.4,0.201]
["binance-futures","BTCUSDT",1649980890289,5.599,39903.5,39903.4,0.201]
["binance-futures","BTCUSDT",1649980890322,5.599,39903.5,39903.4,0.202]
["binance-futures","BTCUSDT",1649980890355,5.578,39903.5,39903.4,0.202]
["binance-futures","BTCUSDT",1649980890390,5.535,39903.5,39903.4,0.202]
["binance-futures","BTCUSDT",1649980890422,5.598,39903.5,39903.4,0.202]
["binance-futures","BTCUSDT",1649980890488,5.679,39903.5,39903.4,0.202]
["binance-futures","BTCUSDT",1649980890517,5.674,39903.5,39903.4,0.202]
["binance-futures","BTCUSDT",1649980890554,5.672,39903.5,39903.4,0.175]
["binance-futures","BTCUSDT",1649980890587,5.749,39903.5,39903.4,0.175]
["binance-futures","BTCUSDT",1649980890618,5.761,39903.5,39903.4,0.175]
["binance-futures","BTCUSDT",1649980890652,5.759,39903.5,39903.4,0.175]
["binance-futures","BTCUSDT",1649980890689,5.756,39903.5,39903.4,0.175]
["binance-futures","BTCUSDT",1649980890721,5.749,39903.5,39903.4,0.175]
["binance-futures","BTCUSDT",1649980890791,7.612,39903.5,39903.4,0.09]
["binance-futures","BTCUSDT",1649980890825,7.611,39903.5,39903.4,0.09]
["binance-futures","BTCUSDT",1649980890852,8.009,39903.5,39903.4,0.09]
["binance-futures","BTCUSDT",1649980890890,8.383,39903.5,39903.4,0.09]
["binance-futures","BTCUSDT",1649980890926,8.38,39903.5,39903.4,0.09]
["binance-futures","BTCUSDT",1649980890958,8.417,39903.5,39903.4,0.09]
["binance-futures","BTCUSDT",1649980891102,8.427,39903.5,39903.4,0.09]
["binance-futures","BTCUSDT",1649980891133,8.52,39903.5,39903.4,0.09]
["binance-futures","BTCUSDT",1649980891167,8.427,39903.5,39903.4,0.09]
["binance-futures","BTCUSDT",1649980891302,8.427,39903.5,39903.4,0.573]
["binance-futures","BTCUSDT",1649980891332,8.427,39903.5,39903.4,1.357]
["binance-futures","BTCUSDT",1649980891365,8.185,39903.5,39903.4,1.381]
["binance-futures","BTCUSDT",1649980891407,7.886,39903.5,39903.4,1.381]
["binance-futures","BTCUSDT",1649980891438,7.886,39903.5,39903.4,1.379]
["binance-futures","BTCUSDT",1649980891499,7.885,39903.5,39903.4,1.379]
["binance-futures","BTCUSDT",1649980891542,7.884,39903.5,39903.4,1.405]
["binance-futures","BTCUSDT",1649980891585,7.882,39903.5,39903.4,1.405]
["binance-futures","BTCUSDT",1649980891615,7.818,39903.5,39903.4,1.405]
["binance-futures","BTCUSDT",1649980891648,7.816,39903.5,39903.4,1.405]
["binance-futures","BTCUSDT",1649980891680,7.942,39903.5,39903.4,1.405]
["binance-futures","BTCUSDT",1649980891714,8.292,39903.5,39903.4,1.405]
["binance-futures","BTCUSDT",1649980891780,8.292,39903.5,39903.4,1.396]
["binance-futures","BTCUSDT",1649980891915,8.291,39903.5,39903.4,1.396]
["binance-futures","BTCUSDT",1649980892096,8.272,39903.5,39903.4,1.396]
["binance-futures","BTCUSDT",1649980892312,8.27,39903.5,39903.4,1.396]
["binance-futures","BTCUSDT",1649980892347,7.915,39903.5,39903.4,1.395]
["binance-futures","BTCUSDT",1649980892378,7.911,39903.5,39903.4,1.395]
["binance-futures","BTCUSDT",1649980892413,7.118,39903.5,39903.4,1.395]
["binance-futures","BTCUSDT",1649980892521,6.991,39903.5,39903.4,1.395]
["binance-futures","BTCUSDT",1649980892662,6.949,39903.5,39903.4,1.395]
["binance-futures","BTCUSDT",1649980892758,6.949,39903.5,39903.4,1.39]
["binance-futures","BTCUSDT",1649980892794,6.944,39903.5,39903.4,1.39]
["binance-futures","BTCUSDT",1649980892819,6.943,39903.5,39903.4,1.39]
["binance-futures","BTCUSDT",1649980892893,6.941,39903.5,39903.4,1.39]
["binance-futures","BTCUSDT",1649980892924,6.936,39903.5,39903.4,1.39]
["binance-futures","BTCUSDT",1649980892964,6.931,39903.5,39903.4,1.39]
["binance-futures","BTCUSDT",1649980892997,6.93,39903.5,39903.4,1.386]
["binance-futures","BTCUSDT",1649980893142,6.933,39903.5,39903.4,1.386]
["binance-futures","BTCUSDT",1649980893173,6.907,39903.5,39903.4,1.386]
["binance-futures","BTCUSDT",1649980893204,6.905,39903.5,39903.4,1.386]
["binance-futures","BTCUSDT",1649980893235,6.902,39903.5,39903.4,1.386]
["binance-futures","BTCUSDT",1649980893311,6.898,39903.5,39903.4,1.384]
["binance-futures","BTCUSDT",1649980893342,6.895,39903.5,39903.4,1.384]
["binance-futures","BTCUSDT",1649980893374,6.893,39903.5,39903.4,1.384]
["binance-futures","BTCUSDT",1649980893451,6.898,39903.5,39903.4,1.384]
["binance-futures","BTCUSDT",1649980893511,6.863,39903.5,39903.4,1.385]
["binance-futures","BTCUSDT",1649980893549,6.813,39903.5,39903.4,3.137]
["binance-futures","BTCUSDT",1649980893613,6.812,39903.5,39903.4,3.137]
["binance-futures","BTCUSDT",1649980893646,6.804,39903.5,39903.4,3.137]
["binance-futures","BTCUSDT",1649980893749,6.804,39903.5,39903.4,3.046]
["binance-futures","BTCUSDT",1649980893785,4.171,39903.5,39903.4,3.446]
["binance-futures","BTCUSDT",1649980893819,4.171,39903.5,39903.4,3.64]
["binance-futures","BTCUSDT",1649980893856,3.484,39903.5,39903.4,3.743]
["binance-futures","BTCUSDT",1649980893887,2.934,39903.5,39903.4,3.743]
["binance-futures","BTCUSDT",1649980893990,2.002,39903.5,39903.4,4.143]
["binance-futures","BTCUSDT",1649980894022,1.562,39903.5,39903.4,6.489]
["binance-futures","BTCUSDT",1649980894055,1.562,39903.5,39903.4,7.553]
["binance-futures","BTCUSDT",1649980894090,0.894,39903.5,39903.4,6.498]
["binance-futures","BTCUSDT",1649980894120,0.877,39903.5,39903.4,7.561]
["binance-futures","BTCUSDT",1649980894152,0.63,39903.5,39903.4,8.956]
["binance-futures","BTCUSDT",1649980894222,0.63,39903.5,39903.4,8.406]
["binance-futures","BTCUSDT",1649980894254,0.629,39903.5,39903.4,8.406]
["binance-futures","BTCUSDT",1649980894283,0.629,39903.5,39903.4,8.4]
["binance-futures","BTCUSDT",1649980894320,0.618,39903.5,39903.4,8.4]
["binance-futures","BTCUSDT",1649980894353,0.617,39903.5,39903.4,8.4]
["binance-futures","BTCUSDT",1649980894386,0.616,39903.5,39903.4,8.4]
["binance-futures","BTCUSDT",1649980894421,0.596,39903.5,39903.4,8.4]
["binance-futures","BTCUSDT",1649980894459,0.627,39903.5,39903.4,9.312]
["binance-futures","BTCUSDT",1649980894486,0.633,39903.5,39903.4,9.912]
["binance-futures","BTCUSDT",1649980894523,0.632,39903.5,39903.4,12.66]
["binance-futures","BTCUSDT",1649980894555,0.632,39903.5,39903.4,13.14]
["binance-futures","BTCUSDT",1649980894592,0.532,39903.5,39903.4,12.34]
["binance-futures","BTCUSDT",1649980894624,0.532,39903.5,39903.4,12.679]
["binance-futures","BTCUSDT",1649980894728,0.532,39903.5,39903.4,12.129]
["binance-futures","BTCUSDT",1649980894798,0.532,39903.5,39903.4,12.679]
["binance-futures","BTCUSDT",1649980894898,0.332,39903.5,39903.4,11.679]
["binance-futures","BTCUSDT",1649980894995,0.332,39903.5,39903.4,15.518]
["binance-futures","BTCUSDT",1649980895036,0.332,39903.5,39903.4,15.718]
["binance-futures","BTCUSDT",1649980895070,0.332,39903.5,39903.4,16.918]
["binance-futures","BTCUSDT",1649980895172,0.332,39903.5,39903.4,15.302]
["binance-futures","BTCUSDT",1649980895205,0.332,39903.5,39903.4,14.502]
["binance-futures","BTCUSDT",1649980895238,0.332,39903.5,39903.4,14.102]
["binance-futures","BTCUSDT",1649980895271,0.332,39903.5,39903.4,13.702]
["binance-futures","BTCUSDT",1649980895339,0.332,39903.5,39903.4,13.152]
["binance-futures","BTCUSDT",1649980895374,0.332,39903.5,39903.4,13.151]
["binance-futures","BTCUSDT",1649980895434,0.332,39903.5,39903.4,12.951]
["binance-futures","BTCUSDT",1649980895473,0.337,39903.5,39903.4,12.951]
["binance-futures","BTCUSDT",1649980895504,0.342,39903.5,39903.4,12.951]
["binance-futures","BTCUSDT",1649980895537,0.342,39903.5,39903.4,14.501]
["binance-futures","BTCUSDT",1649980895572,0.342,39903.5,39903.4,15.301]
["binance-futures","BTCUSDT",1649980895666,0.342,39903.5,39903.4,14.501]
["binance-futures","BTCUSDT",1649980895741,0.342,39903.5,39903.4,13.501]
["binance-futures","BTCUSDT",1649980895774,0.342,39903.5,39903.4,13.84]
["binance-futures","BTCUSDT",1649980895945,0.381,39903.5,39903.4,13.29]
["binance-futures","BTCUSDT",1649980895976,0.366,39903.5,39903.4,13.29]
["binance-futures","BTCUSDT",1649980896044,0.365,39903.5,39903.4,13.545]
["binance-futures","BTCUSDT",1649980896182,0.373,39903.5,39903.4,13.181]
["binance-futures","BTCUSDT",1649980896256,0.352,39903.5,39903.4,13.181]
["binance-futures","BTCUSDT",1649980896289,0.352,39903.5,39903.4,13.186]
["binance-futures","BTCUSDT",1649980896414,0.322,39903.5,39903.4,13.186]
["binance-futures","BTCUSDT",1649980896490,0.286,39903.5,39903.4,13.184]
["binance-futures","BTCUSDT",1649980896524,0.325,39903.5,39903.4,13.184]
["binance-futures","BTCUSDT",1649980896555,0.325,39903.5,39903.4,13.084]
["binance-futures","BTCUSDT",1649980896595,0.03,39903.6,39903.5,10.159]
["binance-futures","BTCUSDT",1649980896626,0.03,39903.6,39903.5,10.319]
["binance-futures","BTCUSDT",1649980896693,0.04,39903.6,39903.5,10.319]
["binance-futures","BTCUSDT",1649980896757,0.04,39903.6,39903.5,10.329]
["binance-futures","BTCUSDT",1649980896792,0.04,39903.6,39903.5,10.358]
["binance-futures","BTCUSDT",1649980896864,0.04,39903.6,39903.5,11.358]
["binance-futures","BTCUSDT",1649980897058,0.04,39903.6,39903.5,10.56]
["binance-futures","BTCUSDT",1649980897094,0.84,39903.6,39903.5,10.56]
["binance-futures","BTCUSDT",1649980897126,1.389,39903.6,39903.5,10.571]
["binance-futures","BTCUSDT",1649980897156,1.389,39903.6,39903.5,11.423]
["binance-futures","BTCUSDT",1649980897192,1.389,39903.6,39903.5,11.421]
["binance-futures","BTCUSDT",1649980897332,1.383,39903.6,39903.5,11.421]
["binance-futures","BTCUSDT",1649980897400,1.382,39903.6,39903.5,11.421]
["binance-futures","BTCUSDT",1649980897503,0.837,39903.6,39903.5,11.426]
["binance-futures","BTCUSDT",1649980897541,0.846,39903.6,39903.5,11.426]
["binance-futures","BTCUSDT",1649980897715,0.845,39903.6,39903.5,11.426]
["binance-futures","BTCUSDT",1649980897779,0.845,39903.6,39903.5,11.425]
["binance-futures","BTCUSDT",1649980897949,0.845,39903.6,39903.5,11.423]
["binance-futures","BTCUSDT",1649980898156,0.844,39903.6,39903.5,11.355]
["binance-futures","BTCUSDT",1649980898332,0.047,39903.6,39903.5,11.351]
["binance-futures","BTCUSDT",1649980898431,0.047,39903.6,39903.5,12.353]
["binance-futures","BTCUSDT",1649980898458,0.047,39903.6,39903.5,13.577]
["binance-futures","BTCUSDT",1649980898490,0.047,39903.6,39903.5,14.311]
["binance-futures","BTCUSDT",1649980898518,0.048,39903.6,39903.5,13.506]
["binance-futures","BTCUSDT",1649980898557,0.039,39903.6,39903.5,14.396]
["binance-futures","BTCUSDT",1649980898596,0.046,39903.6,39903.5,13.596]
["binance-futures","BTCUSDT",1649980898631,0.045,39903.6,39903.5,13.596]
["binance-futures","BTCUSDT",1649980898694,0.045,39903.6,39903.5,14.389]
["binance-futures","BTCUSDT",1649980898828,0.045,39903.6,39903.5,13.939]
["binance-futures","BTCUSDT",1649980898860,0.059,39903.6,39903.5,13.139]
["binance-futures","BTCUSDT",1649980898893,0.059,39903.6,39903.5,11.589]
["binance-futures","BTCUSDT",1649980898997,0.085,39903.6,39903.5,10.789]
["binance-futures","BTCUSDT",1649980899065,0.092,39903.6,39903.5,10.788]
["binance-futures","BTCUSDT",1649980899101,0.092,39903.6,39903.5,10.786]
["binance-futures","BTCUSDT",1649980899133,0.092,39903.6,39903.5,10.447]
["binance-futures","BTCUSDT",1649980899167,0.092,39903.6,39903.5,10.436]
["binance-futures","BTCUSDT",1649980899195,0.092,39903.6,39903.5,10.455]
["binance-futures","BTCUSDT",1649980899261,0.022,39903.6,39903.5,10.586]
["binance-futures","BTCUSDT",1649980899298,0.022,39903.6,39903.5,11.147]
["binance-futures","BTCUSDT",1649980899437,0.022,39903.6,39903.5,11.059]
["binance-futures","BTCUSDT",1649980899537,0.022,39903.6,39903.5,11.057]
["binance-futures","BTCUSDT",1649980899571,0.032,39903.6,39903.5,11.058]
["binance-futures","BTCUSDT",1649980899605,0.054,39903.6,39903.5,11.058]
["binance-futures","BTCUSDT",1649980899741,0.199,39905.9,39905.8,0.32]
["binance-futures","BTCUSDT",1649980899776,0.199,39905.9,39905.8,1.137]
["binance-futures","BTCUSDT",1649980899810,0.092,39905.9,39905.8,3.281]
["binance-futures","BTCUSDT",1649980899838,0.047,39905.9,39905.8,4.153]
["binance-futures","BTCUSDT",1649980899870,0.741,39905.9,39905.8,4.702]
["binance-futures","BTCUSDT",1649980899905,0.644,39905.9,39905.8,4.702]
["binance-futures","BTCUSDT",1649980899941,0.047,39905.9,39905.8,3.918]
["binance-futures","BTCUSDT",1649980900042,0.039,39905.9,39905.8,3.928]
["binance-futures","BTCUSDT",1649980900143,0.039,39905.9,39905.8,3.894]
["binance-futures","BTCUSDT",1649980900177,0.136,39905.9,39905.8,3.894]
["binance-futures","BTCUSDT",1649980900213,0.106,39905.9,39905.8,3.386]
["binance-futures","BTCUSDT",1649980900245,0.01,39905.9,39905.8,3.405]
["binance-futures","BTCUSDT",1649980900410,0.01,39905.9,39905.8,3.421]
["binance-futures","BTCUSDT",1649980900475,0.009,39905.9,39905.8,3.421]
["binance-futures","BTCUSDT",1649980900544,0.144,39908.9,39908.3,0.153]
["binance-futures","BTCUSDT",1649980900578,3.746,39908.4,39908.3,0.154]
["binance-futures","BTCUSDT",1649980900611,4.025,39908.4,39908.3,0.115]
["binance-futures","BTCUSDT",1649980900641,4.025,39908.4,39908.3,0.244]
["binance-futures","BTCUSDT",1649980900675,4.467,39908.4,39908.3,0.254]
["binance-futures","BTCUSDT",1649980900742,4.467,39908.4,39908.3,0.224]
["binance-futures","BTCUSDT",1649980900782,4.37,39908.4,39908.3,0.292]
["binance-futures","BTCUSDT",1649980900849,4.37,39908.4,39908.3,0.278]
["binance-futures","BTCUSDT",1649980900948,4.564,39908.4,39908.3,0.293]
["binance-futures","BTCUSDT",1649980900982,4.479,39908.4,39908.3,0.293]
["binance-futures","BTCUSDT",1649980901049,4.729,39908.4,39908.3,0.213]
["binance-futures","BTCUSDT",1649980901117,4.449,39906.4,39906.3,0.476]
["binance-futures","BTCUSDT",1649980901153,5.176,39906.4,39906.3,0.476]
["binance-futures","BTCUSDT",1649980901218,5.176,39906.4,39906.3,1.27]
["binance-futures","BTCUSDT",1649980901246,4.005,39906.4,39906.3,1.275]
["binance-futures","BTCUSDT",1649980901281,4.005,39906.4,39906.3,1.328]
["binance-futures","BTCUSDT",1649980901309,4.555,39906.4,39906.3,1.328]
["binance-futures","BTCUSDT",1649980901378,4.579,39906.4,39906.3,1.328]
["binance-futures","BTCUSDT",1649980901449,4.452,39906.4,39906.3,1.802]
["binance-futures","BTCUSDT",1649980901485,4.452,39906.4,39906.3,1.803]
["binance-futures","BTCUSDT",1649980901526,4.451,39906.4,39906.3,1.84]
["binance-futures","BTCUSDT",1649980901552,4.146,39906.4,39906.3,1.84]
["binance-futures","BTCUSDT",1649980901590,4.046,39906.4,39906.3,1.84]
["binance-futures","BTCUSDT",1649980901656,4.046,39906.4,39906.3,1.838]
["binance-futures","BTCUSDT",1649980901691,1.04,39906.4,39906.3,1.938]
["binance-futures","BTCUSDT",1649980901722,0.867,39906.4,39906.3,3.634]
["binance-futures","BTCUSDT",1649980901757,0.034,39906.4,39906.3,3.838]
["binance-futures","BTCUSDT",1649980901788,0.034,39906.4,39906.3,4.217]
["binance-futures","BTCUSDT",1649980901827,0.034,39906.4,39906.3,4.216]
["binance-futures","BTCUSDT",1649980901859,0.034,39906.4,39906.3,3.433]
["binance-futures","BTCUSDT",1649980901959,0.034,39906.4,39906.3,4.102]
["binance-futures","BTCUSDT",1649980901990,0.034,39906.4,39906.3,4.182]
["binance-futures","BTCUSDT",1649980902024,0.033,39906.4,39906.3,4.101]
["binance-futures","BTCUSDT",1649980902054,0.033,39906.4,39906.3,4.102]
["binance-futures","BTCUSDT",1649980902093,0.033,39906.4,39906.3,5.302]
["binance-futures","BTCUSDT",1649980902125,0.036,39906.4,39906.3,4.752]
["binance-futures","BTCUSDT",1649980902158,0.007,39906.4,39906.3,4.797]
["binance-futures","BTCUSDT",1649980902193,0.007,39906.4,39906.3,5.198]
["binance-futures","BTCUSDT",1649980902223,0.007,39906.4,39906.3,5.598]
["binance-futures","BTCUSDT",1649980902259,0.007,39906.4,39906.3,5.597]
["binance-futures","BTCUSDT",1649980902291,0.017,39906.4,39906.3,5.608]
["binance-futures","BTCUSDT",1649980902356,0.017,39906.4,39906.3,5.604]
["binance-futures","BTCUSDT",1649980902387,0.017,39906.4,39906.3,5.607]
["binance-futures","BTCUSDT",1649980902422,0.017,39906.4,39906.3,5.608]
["binance-futures","BTCUSDT",1649980902461,0.771,39908.4,39908.3,2.828]
["binance-futures","BTCUSDT",1649980902491,2.229,39908.4,39908.3,1.62]
["binance-futures","BTCUSDT",1649980902555,2.359,39908.4,39908.3,1.62]
["binance-futures","BTCUSDT",1649980902593,2.465,39908.4,39908.3,1.13]
["binance-futures","BTCUSDT",1649980902627,2.59,39908.4,39908.3,1.028]
["binance-futures","BTCUSDT",1649980902662,3.695,39908.4,39908.3,1.028]
["binance-futures","BTCUSDT",1649980902697,3.945,39908.4,39908.3,1.029]
["binance-futures","BTCUSDT",1649980902731,3.698,39908.4,39908.3,1.029]
["binance-futures","BTCUSDT",1649980902795,3.697,39908.4,39908.3,1.04]
["binance-futures","BTCUSDT",1649980902868,3.696,39908.4,39908.3,1.04]
["binance-futures","BTCUSDT",1649980902900,3.696,39908.4,39908.3,1.044]
["binance-futures","BTCUSDT",1649980903002,3.693,39908.4,39908.3,1.044]
["binance-futures","BTCUSDT",1649980903031,3.692,39908.4,39908.3,1.044]
["binance-futures","BTCUSDT",1649980903160,3.812,39908.4,39908.3,1.044]
["binance-futures","BTCUSDT",1649980903205,3.812,39908.4,39908.3,1.068]
["binance-futures","BTCUSDT",1649980903239,3.811,39908.4,39908.3,1.037]
["binance-futures","BTCUSDT",1649980903274,4.611,39908.4,39908.3,1.034]
["binance-futures","BTCUSDT",1649980903307,6.48,39908.4,39908.3,0.968]
["binance-futures","BTCUSDT",1649980903343,6.125,39908.4,39908.3,0.968]
["binance-futures","BTCUSDT",1649980903407,6.125,39908.4,39908.3,0.967]
["binance-futures","BTCUSDT",1649980903440,6.524,39908.4,39908.3,0.967]
["binance-futures","BTCUSDT",1649980903544,6.125,39908.4,39908.3,0.967]
["binance-futures","BTCUSDT",1649980903675,6.131,39908.4,39908.3,0.967]
["binance-futures","BTCUSDT",1649980904047,6.431,39908.4,39908.3,0.967]
["binance-futures","BTCUSDT",1649980904282,6.432,39908.4,39908.3,0.967]
["binance-futures","BTCUSDT",1649980904417,10.157,39908.4,39908.3,0.135]
["binance-futures","BTCUSDT",1649980904450,10.547,39908.4,39908.3,0.135]
["binance-futures","BTCUSDT",1649980904484,10.551,39908.4,39908.3,0.057]
["binance-futures","BTCUSDT",1649980904545,10.55,39908.4,39908.3,0.057]
["binance-futures","BTCUSDT",1649980904646,10.676,39908.4,39908.3,0.057]
["binance-futures","BTCUSDT",1649980904681,0.28,39906.0,39905.6,0.088]
["binance-futures","BTCUSDT",1649980904711,11.733,39906.0,39905.9,0.001]
["binance-futures","BTCUSDT",1649980904747,11.967,39906.0,39905.9,0.001]
["binance-futures","BTCUSDT",1649980904810,5.873,39903.8,39903.7,0.026]
["binance-futures","BTCUSDT",1649980904844,5.919,39903.8,39903.7,0.026]
["binance-futures","BTCUSDT",1649980904874,5.907,39903.8,39903.7,0.022]
["binance-futures","BTCUSDT",1649980904904,5.907,39903.8,39903.7,0.032]
["binance-futures","BTCUSDT",1649980905072,4.557,39903.8,39903.7,0.143]
["binance-futures","BTCUSDT",1649980905102,4.507,39903.8,39903.7,0.709]
["binance-futures","BTCUSDT",1649980905138,4.147,39903.8,39903.7,0.746]
["binance-futures","BTCUSDT",1649980905173,4.16,39903.8,39903.7,0.746]
["binance-futures","BTCUSDT",1649980905208,4.493,39903.8,39903.7,0.746]
["binance-futures","BTCUSDT",1649980905284,4.53,39903.8,39903.7,0.717]
["binance-futures","BTCUSDT",1649980905321,4.64,39903.8,39903.7,0.727]
["binance-futures","BTCUSDT",1649980905350,6.088,39903.8,39903.7,0.727]
["binance-futures","BTCUSDT",1649980905390,6.028,39903.8,39903.7,0.116]
["binance-futures","BTCUSDT",1649980905421,6.907,39903.8,39903.7,0.028]
["binance-futures","BTCUSDT",1649980934383,3.643,39915.2,39915.1,0.283]
["binance-futures","BTCUSDT",1649980957994,53.487,39919.0,39918.9,7.231]
["binance-futures","BTCUSDT",1649980993987,0.784,39945.3,39945.2,2.172]
["binance-futures","BTCUSDT",1649981050898,2.808,39949.3,39949.2,0.036]
["binance-futures","BTCUSDT",1649981089693,5.976,39944.3,39944.0,0.041]
["binance-futures","BTCUSDT",1649981114108,5.402,39936.3,39936.2,2.945]
["binance-futures","BTCUSDT",1649981149142,3.753,39919.8,39919.7,0.01]
["binance-futures","BTCUSDT",1649981221450,0.401,39934.7,39934.6,2.646]
["binance-futures","BTCUSDT",1649981246678,12.323,39950.1,39950.0,40.442]
["binance-futures","BTCUSDT",1649981287218,1.415,39962.2,39962.1,6.019]
["binance-futures","BTCUSDT",1649981348328,0.501,39960.4,39960.3,3.578]
["binance-futures","BTCUSDT",1649981385725,0.669,39955.7,39955.6,4.667]
["binance-futures","BTCUSDT",1649981405459,6.667,39961.9,39961.8,0.053]
["binance-futures","BTCUSDT",1649981443104,1.24,39965.1,39965.0,2.621]
["binance-futures","BTCUSDT",1649981496516,0.057,39984.5,39984.4,3.525]
["binance-futures","BTCUSDT",1649981528521,3.027,39966.7,39966.6,3.368]
["binance-futures","BTCUSDT",1649981570253,2.075,39961.1,39961.0,5.107]
["binance-futures","BTCUSDT",1649981586875,2.626,39954.1,39954.0,0.198]
["binance-futures","BTCUSDT",1649981631184,0.237,39934.1,39934.0,9.297]
["binance-futures","BTCUSDT",1649981701547,1.825,39934.2,39934.1,0.471]
["binance-futures","BTCUSDT",1649981747393,0.154,39925.2,39925.1,1.483]
["binance-futures","BTCUSDT",1649981798672,4.494,39957.8,39957.7,0.048]
["binance-futures","BTCUSDT",1649981832740,3.204,39960.1,39960.0,0.51]
["binance-futures","BTCUSDT",1649981884383,0.011,39965.1,39965.0,11.641]
["binance-futures","BTCUSDT",1649981896033,2.438,39960.2,39960.1,1.84]
["binance-futures","BTCUSDT",1649981951490,2.331,39959.9,39959.8,0.076]
["binance-futures","BTCUSDT",1649982021328,0.246,39964.8,39964.7,5.29]
["binance-futures","BTCUSDT",1649982058512,2.416,40025.3,40025.2,1.647]
["binance-futures","BTCUSDT",1649982071566,2.663,40019.9,40019.8,1.079]
["binance-futures","BTCUSDT",1649982112147,0.858,40019.2,40019.1,2.62]
["binance-futures","BTCUSDT",1649982157587,3.667,40013.6,40013.5,1.048]
["binance-futures","BTCUSDT",1649982191382,0.168,40012.6,40012.5,6.609]
["binance-futures","BTCUSDT",1649982234101,4.589,40033.4,40033.3,0.703]
["binance-futures","BTCUSDT",1649982285978,9.29,40030.0,40029.9,1.003]
["binance-futures","BTCUSDT",1649982294032,2.387,40030.0,40029.9,1.664]
["binance-futures","BTCUSDT",1649982335629,0.202,40073.6,40073.5,7.57]
["binance-futures","BTCUSDT",1649982381623,0.183,40091.1,40091.0,3.522]
["binance-futures","BTCUSDT",1649982420219,0.496,40086.0,40085.9,4.934]
["binance-futures","BTCUSDT",1649982450806,7.283,40100.0,40099.9,1.937]
["binance-futures","BTCUSDT",1649982495460,0.028,40081.9,40081.8,13.122]
["binance-futures","BTCUSDT",1649982543258,3.486,40097.8,40097.7,2.243]
["binance-futures","BTCUSDT",1649982555077,18.363,40080.1,40080.0,4.681]
["binance-futures","BTCUSDT",1649982600468,8.13,40070.1,40070.0,0.052]
["binance-futures","BTCUSDT",1649982653863,5.019,40068.5,40068.4,1.206]
["binance-futures","BTCUSDT",1649982705684,0.132,40061.1,40061.0,1.764]
["binance-futures","BTCUSDT",1649982727817,0.149,40057.4,40057.3,9.706]
["binance-futures","BTCUSDT",1649982777868,0.067,40047.8,40046.7,3.321]
["binance-futures","BTCUSDT",1649982786450,21.404,40033.9,40033.8,0.536]
["binance-futures","BTCUSDT",1649982829299,1.096,40008.0,40007.9,0.121]
["binance-futures","BTCUSDT",1649982870050,4.083,39990.1,39990.0,7.639]
["binance-futures","BTCUSDT",1649982913266,2.404,39979.4,39979.3,0.103]
["binance-futures","BTCUSDT",1649982916432,3.931,39977.5,39977.4,0.035]
["binance-futures","BTCUSDT",1649982967917,0.231,39991.1,39991.0,3.034]
["binance-futures","BTCUSDT",1649983010075,6.746,40007.2,40007.1,0.013]
["binance-futures","BTCUSDT",1649983042476,5.415,40010.8,40010.7,0.117]
["binance-futures","BTCUSDT",1649983094700,8.586,39991.8,39991.7,0.094]
["binance-futures","BTCUSDT",1649983128902,1.692,39953.3,39953.2,0.927]
["binance-futures","BTCUSDT",1649983144375,0.449,39932.1,39932.0,3.539]
["binance-futures","BTCUSDT",1649983172909,0.182,39886.0,39885.9,3.202]
["binance-futures","BTCUSDT",1649983226012,14.31,39840.4,39840.0,0.556]
["binance-futures","BTCUSDT",1649983263845,0.66,39841.5,39841.4,6.725]
["binance-futures","BTCUSDT",1649983282375,0.258,39838.0,39837.9,5.211]
["binance-futures","BTCUSDT",1649983332882,2.896,39797.6,39797.5,16.683]
["binance-futures","BTCUSDT",1649983363870,0.678,39801.1,39801.0,17.395]
["binance-futures","BTCUSDT",1649983385459,0.217,39823.5,39823.4,9.239]
["binance-futures","BTCUSDT",1649983419848,2.188,39820.8,39820.7,1.16]
["binance-futures","BTCUSDT",1649983472178,0.126,39821.5,39821.4,8.124]
["binance-futures","BTCUSDT",1649983510154,5.455,39810.1,39810.0,0.635]
["binance-futures","BTCUSDT",1649983538578,15.677,39773.6,39773.5,0.154]
["binance-futures","BTCUSDT",1649983552819,0.194,39763.4,39763.3,1.921]
["binance-futures","BTCUSDT",1649983587026,0.056,39779.8,39779.3,0.192]
["binance-futures","BTCUSDT",1649983638692,0.214,39790.4,39790.3,0.577]
["binance-futures","BTCUSDT",1649983673674,0.042,39810.7,39810.6,5.65]
["binance-futures","BTCUSDT",1649983692058,0.952,39846.0,39845.9,3.575]
["binance-futures","BTCUSDT",1649983754636,2.939,39868.6,39868.5,0.22]
["binance-futures","BTCUSDT",1649983790347,5.503,39870.9,39870.8,0.881]
["binance-futures","BTCUSDT",1649983812599,3.679,39870.0,39869.9,1.745]
["binance-futures","BTCUSDT",1649983844471,2.46,39858.6,39858.5,0.453]
["binance-futures","BTCUSDT",1649983914635,0.996,39869.2,39869.1,5.274]
["binance-futures","BTCUSDT",1649983948457,0.435,39868.0,39867.9,5.531]
["binance-futures","BTCUSDT",1649983979889,2.245,39854.1,39854.0,3.287]
["binance-futures","BTCUSDT",1649984019243,2.921,39858.3,39858.2,1.783]
["binance-futures","BTCUSDT",1649984097414,5.862,39873.8,39873.7,1.473]
["binance-futures","BTCUSDT",1649984127349,1.778,39833.0,39832.9,1.808]
["binance-futures","BTCUSDT",1649984150606,3.988,39847.1,39847.0,1.089]
["binance-futures","BTCUSDT",1649984183811,2.163,39813.8,39813.7,4.601]
["binance-futures","BTCUSDT",1649984260060,13.099,39820.1,39820.0,0.352]
["binance-futures","BTCUSDT",1649984287414,0.058,39809.8,39809.7,1.596]
["binance-futures","BTCUSDT",1649984317978,0.179,39831.5,39831.4,7.354]
["binance-futures","BTCUSDT",1649984351853,4.12,39825.9,39825.8,0.926]
["binance-futures","BTCUSDT",1649984433382,0.078,39822.9,39822.8,3.577]
["binance-futures","BTCUSDT",1649984467446,0.143,39825.3,39825.2,4.12]
["binance-futures","BTCUSDT",1649984499517,1.184,39809.3,39809.2,3.036]
["binance-futures","BTCUSDT",1649984573678,0.964,39831.1,39831.0,1.587]
["binance-futures","BTCUSDT",1649984611172,0.922,39820.4,39820.3,7.676]
["binance-futures","BTCUSDT",1649984637066,5.729,39817.1,39817.0,0.801]
["binance-futures","BTCUSDT",1649984673238,0.01,39809.1,39809.0,5.338]
["binance-futures","BTCUSDT",1649984738924,3.484,39833.4,39833.3,1.466]
["binance-futures","BTCUSDT",1649984769196,0.01,39867.3,39867.2,6.344]
["binance-futures","BTCUSDT",1649984808478,0.834,39858.0,39857.9,1.599]
["binance-futures","BTCUSDT",1649984874096,3.599,39877.3,39877.2,1.34]
["binance-futures","BTCUSDT",1649984912700,7.552,39890.1,39890.0,0.963]
["binance-futures","BTCUSDT",1649984941491,0.397,39893.6,39893.5,0.038]
["binance-futures","BTCUSDT",1649984967389,1.215,39893.1,39893.0,4.269]
["binance-futures","BTCUSDT",1649984989896,4.068,39885.2,39885.1,0.104]
["binance-futures","BTCUSDT",1649985079580,2.324,39882.2,39882.1,2.137]
["binance-futures","BTCUSDT",1649985105642,1.756,39886.7,39886.6,1.443]
["binance-futures","BTCUSDT",1649985151407,3.059,39886.3,39886.2,0.011]
["binance-futures","BTCUSDT",1649985195126,4.75,39898.5,39898.4,6.526]
["binance-futures","BTCUSDT",1649985260312,11.102,39855.1,39855.0,0.76]
["binance-futures","BTCUSDT",1649985298611,0.061,39856.4,39855.0,9.674]
["binance-futures","BTCUSDT",1649985317163,4.169,39858.8,39858.7,0.797]
["binance-futures","BTCUSDT",1649985367262,4.031,39877.2,39877.1,0.799]
["binance-futures","BTCUSDT",1649985441429,0.732,39884.5,39884.4,12.121]
["binance-futures","BTCUSDT",1649985478710,1.318,39911.3,39911.2,2.336]
["binance-futures","BTCUSDT",1649985517698,30.892,39913.5,39913.4,3.319]
["binance-futures","BTCUSDT",1649985578188,0.169,39897.5,39897.4,3.554]
["binance-futures","BTCUSDT",1649985625041,4.863,39905.2,39905.1,0.267]
["binance-futures","BTCUSDT",1649985640303,6.77,39908.5,39908.4,0.266]
["binance-futures","BTCUSDT",1649985695139,0.159,39902.4,39902.3,19.579]
["binance-futures","BTCUSDT",1649985770676,10.551,39900.0,39899.9,4.23]
["binance-futures","BTCUSDT",1649985798482,6.623,39908.7,39908.6,0.052]
["binance-futures","BTCUSDT",1649985861863,5.291,39899.1,39899.0,2.441]
["binance-futures","BTCUSDT",1649985886053,2.641,39902.9,39902.8,0.48]
["binance-futures","BTCUSDT",1649985929853,11.53,39921.3,39921.2,0.011]
["binance-futures","BTCUSDT",1649985993695,3.249,39925.6,39925.5,0.107]
["binance-futures","BTCUSDT",1649986043915,5.014,39912.9,39912.8,0.205]
["binance-futures","BTCUSDT",1649986107193,3.174,39915.5,39915.4,1.198]
["binance-futures","BTCUSDT",1649986146790,2.159,39923.5,39923.4,0.806]
["binance-futures","BTCUSDT",1649986197165,0.493,39910.6,39910.5,3.326]
["binance-futures","BTCUSDT",1649986215152,4.245,39912.1,39912.0,1.348]
["binance-futures","BTCUSDT",1649986263544,6.055,39934.5,39934.4,0.055]
["binance-futures","BTCUSDT",1649986315704,7.527,39909.1,39909.0,1.326]
["binance-futures","BTCUSDT",1649986367772,0.48,39893.6,39893.5,0.037]
["binance-futures","BTCUSDT",1649986419727,1.338,39906.4,39901.4,0.105]
["binance-futures","BTCUSDT",1649986431081,3.566,39893.0,39892.0,0.002]
["binance-futures","BTCUSDT",1649986494308,1.089,39890.9,39890.8,4.965]
["binance-futures","BTCUSDT",1649986518679,6.493,39897.6,39897.5,0.329]
["binance-futures","BTCUSDT",1649986572717,0.002,39892.2,39892.1,1.625]
["binance-futures","BTCUSDT",1649986614758,0.464,39880.7,39880.6,0.192]
["binance-futures","BTCUSDT",1649986628915,3.978,39873.1,39873.0,0.377]
["binance-futures","BTCUSDT",1649986679361,8.922,39865.7,39865.6,0.5]
["binance-futures","BTCUSDT",1649986731167,27.751,39850.2,39850.1,0.408]
["binance-futures","BTCUSDT",1649986783350,0.001,39853.6,39853.5,5.109]
["binance-futures","BTCUSDT",1649986807081,2.436,39870.0,39869.9,7.322]
["binance-futures","BTCUSDT",1649986869332,0.574,39894.0,39893.9,1.701]
["binance-futures","BTCUSDT",1649986924367,2.295,39893.5,39893.4,0.168]
["binance-futures","BTCUSDT",1649986937995,2.297,39892.0,39891.9,0.316]
["binance-futures","BTCUSDT",1649986993255,0.731,39893.8,39893.7,0.778]
["binance-futures","BTCUSDT",1649987048953,2.821,39931.5,39931.4,0.445]
["binance-futures","BTCUSDT",1649987093688,0.429,39948.8,39948.7,5.376]
["binance-futures","BTCUSDT",1649987126056,0.026,39922.2,39922.1,6.222]
["binance-futures","BTCUSDT",1649987192742,1.724,39913.1,39913.0,1.34]
["binance-futures","BTCUSDT",1649987195946,0.405,39916.6,39916.5,1.924]
["binance-futures","BTCUSDT",1649987260371,0.396,39913.3,39913.2,0.098]
["binance-futures","BTCUSDT",1649987309937,9.366,39926.9,39926.8,0.129]
["binance-futures","BTCUSDT",1649987387130,5.16,39919.5,39919.4,1.385]
["binance-futures","BTCUSDT",1649987394343,5.547,39922.4,39922.3,1.12]
["binance-futures","BTCUSDT",1649987451363,3.979,39921.6,39921.5,0.591]
["binance-futures","BTCUSDT",1649987502962,1.687,39931.7,39931.6,0.261]
["binance-futures","BTCUSDT",1649987529595,0.593,39945.0,39944.9,3.433]
["binance-futures","BTCUSDT",1649987606102,2.705,39950.1,39950.0,9.659]
["binance-futures","BTCUSDT",1649987667056,1.12,39949.2,39949.1,2.539]
["binance-futures","BTCUSDT",1649987684332,1.566,39929.8,39929.7,1.262]
["binance-futures","BTCUSDT",1649987725601,2.046,39937.4,39937.3,0.33]
["binance-futures","BTCUSDT",1649987795146,6.601,39950.0,39949.9,0.058]
["binance-futures","BTCUSDT",1649987837193,4.289,39946.9,39946.8,0.032]
["binance-futures","BTCUSDT",1649987872981,0.028,39928.9,39928.8,4.655]
["binance-futures","BTCUSDT",1649987934594,1.661,39909.1,39909.0,1.976]
["binance-futures","BTCUSDT",1649987973590,0.024,39917.4,39917.3,3.624]
["binance-futures","BTCUSDT",1649988003626,6.373,39920.0,39919.9,1.393]
["binance-futures","BTCUSDT",1649988035171,1.736,39917.0,39916.9,3.139]
["binance-futures","BTCUSDT",1649988109525,4.133,39924.6,39924.5,0.029]
["binance-futures","BTCUSDT",1649988138885,1.195,39905.4,39905.3,0.421]
["binance-futures","BTCUSDT",1649988177800,0.739,39899.7,39899.6,3.755]
["binance-futures","BTCUSDT",1649988205668,2.821,39900.0,39899.9,8.924]
["binance-futures","BTCUSDT",1649988294706,17.801,39888.1,39888.0,0.451]
["binance-futures","BTCUSDT",1649988328674,19.17,39900.0,39899.9,1.76]
["binance-futures","BTCUSDT",1649988382710,0.086,39894.9,39894.8,4.669]
["binance-futures","BTCUSDT",1649988409069,13.788,39893.4,39893.3,0.062]
["binance-futures","BTCUSDT",1649988501727,4.989,39906.0,39905.9,1.479]
["binance-futures","BTCUSDT",1649988528547,0.059,39892.5,39892.4,9.133]
["binance-futures","BTCUSDT",1649988564048,2.331,39910.0,39909.9,0.627]
["binance-futures","BTCUSDT",1649988610240,1.635,39905.0,39904.9,0.275]
["binance-futures","BTCUSDT",1649988691686,2.248,39918.9,39918.8,1.103]
["binance-futures","BTCUSDT",1649988732270,2.297,39923.3,39923.2,2.269]
["binance-futures","BTCUSDT",1649988767489,9.287,39924.5,39924.4,0.096]
["binance-futures","BTCUSDT",1649988810314,1.347,39920.8,39920.7,6.301]
["binance-futures","BTCUSDT",1649988907206,0.259,39932.4,39932.3,6.267]
["binance-futures","BTCUSDT",1649988933628,3.73,39938.9,39938.8,2.366]
["binance-futures","BTCUSDT",1649988973146,0.776,39933.0,39932.9,12.046]
["binance-futures","BTCUSDT",1649989008884,2.141,39913.1,39913.0,0.114]
["binance-futures","BTCUSDT",1649989084208,0.801,39942.1,39942.0,7.577]
["binance-futures","BTCUSDT",1649989128610,1.113,39946.6,39946.5,2.034]
["binance-futures","BTCUSDT",1649989150811,2.097,39942.8,39942.7,1.063]
["binance-futures","BTCUSDT",1649989225752,1.243,39970.2,39970.1,3.42]
["binance-futures","BTCUSDT",1649989256248,0.148,39988.0,39987.9,5.947]
["binance-futures","BTCUSDT",1649989279758,0.019,39990.9,39990.8,3.995]
["binance-futures","BTCUSDT",1649989312648,4.526,40004.6,40004.5,0.06]
["binance-futures","BTCUSDT",1649989364181,3.042,40025.7,40025.6,0.381]
["binance-futures","BTCUSDT",1649989401994,0.581,40021.9,40021.8,3.197]
["binance-futures","BTCUSDT",1649989429396,0.154,40021.1,40021.0,2.55]
["binance-futures","BTCUSDT",1649989462624,2.748,40001.1,40001.0,0.324]
["binance-futures","BTCUSDT",1649989522465,16.892,40001.2,40001.1,0.332]
["binance-futures","BTCUSDT",1649989561013,7.689,40002.8,40002.7,0.047]
["binance-futures","BTCUSDT",1649989595270,8.031,40014.1,40014.0,1.495]
["binance-futures","BTCUSDT",1649989625946,0.224,40010.0,40009.9,6.03]
["binance-futures","BTCUSDT",1649989710950,2.598,40009.3,40009.2,3.478]
["binance-futures","BTCUSDT",1649989736017,4.749,40012.3,40012.2,0.341]
["binance-futures","BTCUSDT",1649989785241,5.449,40008.8,40008.7,0.094]
["binance-futures","BTCUSDT",1649989847212,6.994,40020.1,40020.0,0.873]
["binance-futures","BTCUSDT",1649989886668,11.48,39986.4,39986.3,0.124]
["binance-futures","BTCUSDT",1649989908339,6.16,39967.8,39967.7,0.023]
["binance-futures","BTCUSDT",1649989932838,5.603,39976.8,39976.7,1.027]
["binance-futures","BTCUSDT",1649989981632,7.277,39979.8,39979.7,0.886]
["binance-futures","BTCUSDT",1649990046298,8.107,39975.1,39975.0,1.111]
["binance-futures","BTCUSDT",1649990100542,0.297,39982.2,39982.1,8.512]
["binance-futures","BTCUSDT",1649990127315,5.26,39978.8,39978.7,1.138]
["binance-futures","BTCUSDT",1649990165485,0.078,39977.9,39977.8,8.856]
["binance-futures","BTCUSDT",1649990241243,0.101,39978.1,39978.0,8.306]
["binance-futures","BTCUSDT",1649990268910,1.004,39982.1,39982.0,10.304]
["binance-futures","BTCUSDT",1649990326138,0.128,39979.2,39979.1,10.13]
["binance-futures","BTCUSDT",1649990391481,0.678,39991.3,39991.2,9.482]
["binance-futures","BTCUSDT",1649990446621,0.191,39988.0,39987.9,8.888]
["binance-futures","BTCUSDT",1649990468986,21.0,39990.4,39990.3,0.072]
["binance-futures","BTCUSDT",1649990525551,1.041,39987.3,39987.2,15.064]
["binance-futures","BTCUSDT",1649990583214,0.973,40031.9,40031.8,9.176]
["binance-futures","BTCUSDT",1649990615939,8.07,40028.3,40028.2,1.321]
["binance-futures","BTCUSDT",1649990661986,3.282,40001.6,40001.5,0.038]
["binance-futures","BTCUSDT",1649990728953,8.277,40013.0,40012.9,1.439]
["binance-futures","BTCUSDT",1649990736785,0.483,40013.5,40013.4,2.425]
["binance-futures","BTCUSDT",1649990789112,7.221,40012.1,40012.0,0.142]
["binance-futures","BTCUSDT",1649990845771,1.148,39979.3,39979.2,7.905]
["binance-futures","BTCUSDT",1649990905070,1.611,40013.5,40013.4,2.61]
["binance-futures","BTCUSDT",1649990933759,1.494,40007.1,40007.0,2.413]
["binance-futures","BTCUSDT",1649991001357,1.368,40005.4,40005.3,0.515]
["binance-futures","BTCUSDT",1649991059795,0.973,39997.1,39997.0,1.018]
["binance-futures","BTCUSDT",1649991078705,2.164,40002.2,40002.1,1.281]
["binance-futures","BTCUSDT",1649991157224,1.86,39989.8,39989.7,1.381]
["binance-futures","BTCUSDT",1649991218889,12.209,39988.2,39988.1,0.209]
["binance-futures","BTCUSDT",1649991232743,0.992,39985.8,39985.7,0.423]
["binance-futures","BTCUSDT",1649991302812,2.626,39981.4,39981.3,1.862]
["binance-futures","BTCUSDT",1649991367496,0.081,39986.9,39986.5,0.031]
["binance-futures","BTCUSDT",1649991411285,1.784,39986.9,39986.8,0.635]
["binance-futures","BTCUSDT",1649991479964,5.817,39987.4,39987.3,0.07]
["binance-futures","BTCUSDT",1649991534175,1.713,39956.7,39956.6,5.358]
["binance-futures","BTCUSDT",1649991549618,1.462,39953.7,39953.6,0.673]
["binance-futures","BTCUSDT",1649991600325,1.217,39991.9,39991.8,3.202]
["binance-futures","BTCUSDT",1649991666156,0.435,39978.5,39978.4,2.989]
["binance-futures","BTCUSDT",1649991714720,2.331,39988.6,39988.5,1.502]
["binance-futures","BTCUSDT",1649991755526,1.207,39999.4,39999.3,3.648]
["binance-futures","BTCUSDT",1649991818385,1.584,40012.9,40012.8,0.163]
["binance-futures","BTCUSDT",1649991870100,34.383,40026.0,40025.9,4.318]
["binance-futures","BTCUSDT",1649991894292,17.488,40026.0,40025.9,3.883]
["binance-futures","BTCUSDT",1649991941618,1.087,40026.2,40026.1,1.818]
["binance-futures","BTCUSDT",1649992018961,1.042,40043.4,40043.3,5.8]
["binance-futures","BTCUSDT",1649992059980,0.393,40068.2,40068.1,1.859]
["binance-futures","BTCUSDT",1649992082685,0.024,40055.4,40055.3,9.122]
["binance-futures","BTCUSDT",1649992148776,0.706,40083.1,40083.0,22.467]
["binance-futures","BTCUSDT",1649992152770,17.763,40076.2,40075.8,0.01]
["binance-futures","BTCUSDT",1649992201828,3.132,40064.3,40064.2,0.339]
["binance-futures","BTCUSDT",1649992242153,3.193,40084.0,40083.9,2.92]
["binance-futures","BTCUSDT",1649992301032,0.033,40065.8,40063.3,0.322]
["binance-futures","BTCUSDT",1649992344406,0.022,40073.8,40073.7,3.564]
["binance-futures","BTCUSDT",1649992368950,5.089,40072.1,40072.0,0.054]
["binance-futures","BTCUSDT",1649992403549,9.549,40073.3,40073.2,0.17]
["binance-futures","BTCUSDT",1649992440609,0.047,40074.6,40074.5,4.255]
["binance-futures","BTCUSDT",1649992507859,0.001,40064.1,40064.0,1.483]
["binance-futures","BTCUSDT",1649992541931,16.773,40040.6,40040.5,0.559]
["binance-futures","BTCUSDT",1649992565464,0.126,40036.5,40036.4,4.316]
["binance-futures","BTCUSDT",1649992650672,0.875,40023.0,40022.9,12.828]
["binance-futures","BTCUSDT",1649992685068,0.001,40026.3,40025.6,5.599]
["binance-futures","BTCUSDT",1649992733451,0.285,40023.7,40023.6,1.724]
["binance-futures","BTCUSDT",1649992760351,0.06,40026.3,40026.2,6.845]
["binance-futures","BTCUSDT",1649992836575,6.16,40036.3,40036.2,0.016]
["binance-futures","BTCUSDT",1649992875302,6.458,40026.0,40025.9,1.652]
["binance-futures","BTCUSDT",1649992910010,0.365,40038.0,40037.9,1.815]
["binance-futures","BTCUSDT",1649992955758,12.761,40060.0,40059.9,0.025]
["binance-futures","BTCUSDT",1649993032683,8.426,40053.7,40053.6,0.065]
["binance-futures","BTCUSDT",1649993070548,11.481,40057.1,40057.0,0.893]
["binance-futures","BTCUSDT",1649993110419,0.98,40061.6,40061.5,0.279]
["binance-futures","BTCUSDT",1649993137978,3.198,40071.7,40071.6,0.937]
["binance-futures","BTCUSDT",1649993223501,2.741,40082.2,40082.1,0.469]
["binance-futures","BTCUSDT",1649993254200,4.321,40090.1,40090.0,43.359]
["binance-futures","BTCUSDT",1649993285509,0.121,40075.2,40075.1,9.552]
["binance-futures","BTCUSDT",1649993311323,0.16,40112.3,40111.7,0.025]
["binance-futures","BTCUSDT",1649993375618,0.215,40102.1,40102.0,1.099]
["binance-futures","BTCUSDT",1649993415451,0.51,40103.2,40103.1,0.335]
["binance-futures","BTCUSDT",1649993444791,0.915,40107.9,40107.8,0.328]
["binance-futures","BTCUSDT",1649993509086,5.339,40140.2,40140.1,5.21]
["binance-futures","BTCUSDT",1649993536193,14.349,40150.0,40149.9,2.745]
["binance-futures","BTCUSDT",1649993557752,2.831,40125.9,40125.8,0.921]
["binance-futures","BTCUSDT",1649993590419,7.427,40147.6,40147.5,1.237]
["binance-futures","BTCUSDT",1649993617278,4.462,40138.6,40138.5,0.652]
["binance-futures","BTCUSDT",1649993683629,6.781,40115.1,40115.0,1.368]
["binance-futures","BTCUSDT",1649993711157,0.12,40110.1,40110.0,2.436]
["binance-futures","BTCUSDT",1649993736918,12.27,40123.6,40123.5,0.224]
["binance-futures","BTCUSDT",1649993825595,0.016,40120.1,40120.0,2.944]
["binance-futures","BTCUSDT",1649993853006,1.269,40100.1,40100.0,7.661]
["binance-futures","BTCUSDT",1649993884947,6.088,40098.8,40098.7,0.447]
["binance-futures","BTCUSDT",1649993905343,3.659,40062.2,40062.1,0.923]
["binance-futures","BTCUSDT",1649993979440,2.473,40066.3,40066.2,1.366]
["binance-futures","BTCUSDT",1649994003916,6.497,40078.2,40078.1,0.455]
["binance-futures","BTCUSDT",1649994042504,0.074,40085.3,40085.2,2.196]
["binance-futures","BTCUSDT",1649994075635,3.669,40095.8,40095.7,1.497]
["binance-futures","BTCUSDT",1649994155084,3.449,40090.1,40090.0,1.005]
["binance-futures","BTCUSDT",1649994207311,2.463,40097.3,40097.2,1.822]
["binance-futures","BTCUSDT",1649994238691,1.516,40099.9,40099.8,1.254]
["binance-futures","BTCUSDT",1649994295761,1.951,40092.6,40092.5,2.978]
["binance-futures","BTCUSDT",1649994364769,1.069,40095.7,40095.6,4.305]
["binance-futures","BTCUSDT",1649994399562,1.084,40100.5,40100.4,2.973]
["binance-futures","BTCUSDT",1649994449558,0.04,40107.2,40107.1,14.763]
["binance-futures","BTCUSDT",1649994506689,10.705,40098.0,40097.9,0.104]
["binance-futures","BTCUSDT",1649994552518,1.56,40078.1,40078.0,2.76]
["binance-futures","BTCUSDT",1649994577675,1.141,40089.4,40089.3,0.653]
["binance-futures","BTCUSDT",1649994622247,5.171,40095.7,40095.6,0.265]
["binance-futures","BTCUSDT",1649994702786,3.378,40110.4,40110.3,0.251]
["binance-futures","BTCUSDT",1649994746318,0.474,40116.1,40116.0,9.929]
["binance-futures","BTCUSDT",1649994766464,4.238,40115.9,40115.8,0.036]
["binance-futures","BTCUSDT",1649994803774,0.778,40116.1,40116.0,5.757]
["binance-futures","BTCUSDT",1649994846513,0.125,40129.4,40129.3,8.76]
["binance-futures","BTCUSDT",1649994902846,12.678,40141.4,40141.3,0.001]
["binance-futures","BTCUSDT",1649994947057,12.391,40119.0,40118.9,0.119]
["binance-futures","BTCUSDT",1649995011312,8.159,40124.6,40124.5,0.053]
["binance-futures","BTCUSDT",1649995018867,12.873,40120.6,40120.5,0.366]
["binance-futures","BTCUSDT",1649995071397,2.107,40155.0,40154.9,0.927]
["binance-futures","BTCUSDT",1649995105744,0.003,40166.3,40166.2,2.464]
["binance-futures","BTCUSDT",1649995148179,0.037,40169.7,40169.6,3.955]
["binance-futures","BTCUSDT",1649995193252,0.343,40187.8,40187.7,1.838]
["binance-futures","BTCUSDT",1649995239166,11.426,40165.5,40165.4,0.069]
["binance-futures","BTCUSDT",1649995245984,0.01,40170.6,40170.5,5.686]
["binance-futures","BTCUSDT",1649995292255,0.081,40182.0,40181.9,5.527]
["binance-futures","BTCUSDT",1649995341660,3.286,40171.0,40170.9,0.966]
["binance-futures","BTCUSDT",1649995363530,2.9,40164.8,40164.7,0.014]
["binance-futures","BTCUSDT",1649995410434,1.109,40170.3,40170.2,7.337]
["binance-futures","BTCUSDT",1649995460185,5.005,40172.4,40172.3,1.004]
["binance-futures","BTCUSDT",1649995463329,1.453,40170.0,40169.9,1.355]
["binance-futures","BTCUSDT",1649995514886,0.05,40159.2,40159.1,4.398]
["binance-futures","BTCUSDT",1649995563139,7.214,40157.6,40157.5,0.005]
["binance-futures","BTCUSDT",1649995615587,0.194,40153.9,40153.8,4.109]
["binance-futures","BTCUSDT",1649995646030,0.037,40135.2,40135.1,1.293]
["binance-futures","BTCUSDT",1649995697302,1.528,40148.5,40148.4,3.179]
["binance-futures","BTCUSDT",1649995710119,6.751,40147.1,40147.0,0.237]
["binance-futures","BTCUSDT",1649995769740,9.08,40144.0,40143.9,0.031]
["binance-futures","BTCUSDT",1649995819092,0.741,40132.2,40132.1,1.151]
["binance-futures","BTCUSDT",1649995876240,1.897,40158.3,40158.2,0.988]
["binance-futures","BTCUSDT",1649995922746,5.639,40165.8,40165.7,0.064]
["binance-futures","BTCUSDT",1649995942367,1.145,40162.7,40162.6,0.483]
["binance-futures","BTCUSDT",1649996003667,0.227,40162.7,40162.6,2.014]
["binance-futures","BTCUSDT",1649996032081,0.361,40167.9,40167.8,4.578]
["binance-futures","BTCUSDT",1649996098415,0.513,40178.0,40177.9,2.951]
["binance-futures","BTCUSDT",1649996139927,1.945,40163.1,40163.0,4.89]
["binance-futures","BTCUSDT",1649996207041,5.551,40150.7,40150.6,0.557]
["binance-futures","BTCUSDT",1649996214910,0.237,40148.1,40148.0,2.651]
["binance-futures","BTCUSDT",1649996276040,0.072,40191.9,40191.8,0.841]
["binance-futures","BTCUSDT",1649996317028,1.904,40219.8,40219.7,1.078]
["binance-futures","BTCUSDT",1649996349005,0.121,40220.3,40220.2,8.813]
["binance-futures","BTCUSDT",1649996394327,2.716,40224.3,40224.2,1.403]
["binance-futures","BTCUSDT",1649996432208,1.866,40228.1,40228.0,0.798]
["binance-futures","BTCUSDT",1649996450360,1.202,40223.7,40223.6,2.191]
["binance-futures","BTCUSDT",1649996489923,0.705,40200.1,40200.0,52.956]
["binance-futures","BTCUSDT",1649996550065,2.279,40200.0,40199.9,2.399]
["binance-futures","BTCUSDT",1649996592071,7.23,40204.4,40204.3,0.814]
["binance-futures","BTCUSDT",1649996634785,9.357,40210.5,40210.4,0.3]
["binance-futures","BTCUSDT",1649996703605,1.496,40205.7,40205.6,1.085]
["binance-futures","BTCUSDT",1649996743450,3.656,40184.2,40184.1,2.442]
["binance-futures","BTCUSDT",1649996765704,3.167,40170.5,40170.4,1.75]
["binance-futures","BTCUSDT",1649996797310,1.307,40171.6,40171.5,0.166]
["binance-futures","BTCUSDT",1649996861930,2.791,40134.6,40134.5,0.579]
["binance-futures","BTCUSDT",1649996898206,5.02,40150.0,40149.9,6.365]
["binance-futures","BTCUSDT",1649996916803,6.056,40137.7,40137.6,0.421]
["binance-futures","BTCUSDT",1649996957758,0.13,40128.5,40128.4,0.796]
["binance-futures","BTCUSDT",1649997020444,4.367,40112.9,40112.8,0.078]
["binance-futures","BTCUSDT",1649997046555,4.589,40111.6,40111.5,0.425]
["binance-futures","BTCUSDT",1649997085267,0.367,40117.0,40116.9,2.793]
["binance-futures","BTCUSDT",1649997111143,2.232,40118.5,40118.4,0.06]
["binance-futures","BTCUSDT",1649997195078,0.933,40113.1,40113.0,1.173]
["binance-futures","BTCUSDT",1649997226000,3.381,40114.4,40114.3,0.046]
["binance-futures","BTCUSDT",1649997262312,5.652,40123.7,40123.6,0.17]
["binance-futures","BTCUSDT",1649997296303,1.476,40110.6,40110.5,3.515]
["binance-futures","BTCUSDT",1649997366493,1.313,40100.2,40100.1,4.316]
["binance-futures","BTCUSDT",1649997402383,1.832,40128.9,40128.8,2.41]
["binance-futures","BTCUSDT",1649997431245,0.243,40130.7,40130.6,0.032]
["binance-futures","BTCUSDT",1649997469053,1.769,40130.0,40129.9,3.076]
["binance-futures","BTCUSDT",1649997540714,3.461,40108.1,40108.0,0.159]
["binance-futures","BTCUSDT",1649997565549,2.486,40121.2,40121.1,2.855]
["binance-futures","BTCUSDT",1649997608105,0.587,40123.8,40123.7,4.879]
["binance-futures","BTCUSDT",1649997646595,3.377,40124.2,40124.1,1.514]
["binance-futures","BTCUSDT",1649997726234,1.634,40127.4,40127.3,0.073]
["binance-futures","BTCUSDT",1649997773677,0.826,40129.2,40129.1,4.366]
["binance-futures","BTCUSDT",1649997810744,2.715,40119.1,40119.0,4.432]
["binance-futures","BTCUSDT",1649997840371,0.095,40120.9,40120.8,1.346]
["binance-futures","BTCUSDT",1649997922808,1.665,40113.2,40113.1,2.46]
["binance-futures","BTCUSDT",1649997951762,0.305,40115.8,40115.7,3.269]
["binance-futures","BTCUSDT",1649997995448,7.838,40122.2,40122.1,0.073]
["binance-futures","BTCUSDT",1649998032921,0.013,40117.8,40117.7,2.931]
["binance-futures","BTCUSDT",1649998119041,6.264,40120.8,40120.7,0.123]
["binance-futures","BTCUSDT",1649998156925,1.068,40120.0,40119.9,6.186]
["binance-futures","BTCUSDT",1649998203328,1.318,40117.7,40117.6,2.714]
["binance-futures","BTCUSDT",1649998283031,0.019,40128.3,40128.2,11.108]
["binance-futures","BTCUSDT",1649998317687,0.015,40083.1,40082.9,1.296]
["binance-futures","BTCUSDT",1649998335949,0.007,40080.0,40079.9,1.694]
["binance-futures","BTCUSDT",1649998368749,0.743,40079.0,40078.9,1.085]
["binance-futures","BTCUSDT",1649998447367,2.366,40074.8,40074.7,2.724]
["binance-futures","BTCUSDT",1649998472997,0.664,40074.9,40074.8,7.704]
["binance-futures","BTCUSDT",1649998518910,5.736,40074.1,40074.0,1.203]
["binance-futures","BTCUSDT",1649998578408,4.329,40052.6,40052.5,0.291]
["binance-futures","BTCUSDT",1649998621260,0.574,40045.1,40045.0,0.756]
["binance-futures","BTCUSDT",1649998643737,0.037,40047.6,40047.5,4.322]
["binance-futures","BTCUSDT",1649998670442,3.303,40053.3,40053.2,3.865]
["binance-futures","BTCUSDT",1649998714260,6.723,40082.1,40082.0,0.741]
["binance-futures","BTCUSDT",1649998797048,1.613,40082.1,40082.0,1.705]
["binance-futures","BTCUSDT",1649998829127,5.737,40087.0,40086.9,0.79]
["binance-futures","BTCUSDT",1649998850900,0.716,40069.8,40069.7,3.018]
["binance-futures","BTCUSDT",1649998890023,0.001,40091.7,40091.5,0.07]
["binance-futures","BTCUSDT",1649998954999,8.742,40103.8,40103.7,1.527]
["binance-futures","BTCUSDT",1649999001170,10.846,40093.1,40093.0,0.03]
["binance-futures","BTCUSDT",1649999046323,5.588,40080.2,40080.1,1.016]
["binance-futures","BTCUSDT",1649999111944,5.221,40097.8,40097.7,0.628]
["binance-futures","BTCUSDT",1649999165487,1.13,40085.6,40085.5,7.346]
["binance-futures","BTCUSDT",1649999186756,2.37,40092.6,40092.5,1.334]
["binance-futures","BTCUSDT",1649999239981,1.008,40113.5,40113.4,3.109]
["binance-futures","BTCUSDT",1649999301162,0.952,40105.8,40105.7,2.59]
["binance-futures","BTCUSDT",1649999360821,2.094,40109.0,40108.9,1.455]
["binance-futures","BTCUSDT",1649999389105,0.807,40102.1,40102.0,8.593]
["binance-futures","BTCUSDT",1649999467254,0.853,40114.2,40114.1,4.141]
["binance-futures","BTCUSDT",1649999475261,2.011,40115.1,40115.0,2.388]
["binance-futures","BTCUSDT",1649999538361,0.829,40117.6,40117.5,1.941]
["binance-futures","BTCUSDT",1649999606950,4.168,40100.3,40100.2,7.047]
["binance-futures","BTCUSDT",1649999629995,1.972,40093.2,40093.1,1.69]
["binance-futures","BTCUSDT",1649999682677,8.25,40077.5,40077.4,0.313]
["binance-futures","BTCUSDT",1649999748395,0.793,40074.4,40074.3,0.458]
["binance-futures","BTCUSDT",1649999773655,0.524,40079.9,40079.8,4.374]
["binance-futures","BTCUSDT",1649999839049,1.386,40083.1,40083.0,0.148]
["binance-futures","BTCUSDT",1649999906128,0.003,40098.0,40097.9,3.916]
["binance-futures","BTCUSDT",1649999966341,3.569,40105.6,40105.5,1.397]
["binance-futures","BTCUSDT",1649999981504,1.604,40104.5,40104.2,0.001]
["binance-futures","BTCUSDT",1650000042602,0.909,40096.5,40096.4,3.84]
["binance-futures","BTCUSDT",1650000095707,0.23,40112.7,40112.6,7.7]
["binance-futures","BTCUSDT",1650000141158,0.015,40114.1,40114.0,3.722]
["binance-futures","BTCUSDT",1650000197840,0.085,40118.6,40118.5,5.805]
["binance-futures","BTCUSDT",1650000248331,0.357,40136.7,40136.6,12.5]
["binance-futures","BTCUSDT",1650000259712,1.729,40130.0,40129.9,5.487]
["binance-futures","BTCUSDT",1650000308302,1.414,40139.8,40139.7,5.288]
["binance-futures","BTCUSDT",1650000367086,2.022,40135.2,40135.1,2.689]
["binance-futures","BTCUSDT",1650000425194,12.588,40144.2,40144.1,5.553]
["binance-futures","BTCUSDT",1650000454301,0.623,40144.1,40144.0,12.801]
["binance-futures","BTCUSDT",1650000512551,1.264,40167.8,40167.7,3.529]
["binance-futures","BTCUSDT",1650000562176,0.144,40146.8,40146.7,4.461]
["binance-futures","BTCUSDT",1650000584155,3.533,40146.9,40146.8,0.063]
["binance-futures","BTCUSDT",1650000645968,0.001,40139.4,40139.3,16.639]
["binance-futures","BTCUSDT",1650000703361,1.241,40107.4,40107.3,0.814]
["binance-futures","BTCUSDT",1650000756159,0.044,40119.7,40119.6,0.283]
["binance-futures","BTCUSDT",1650000773976,3.365,40117.4,40117.3,0.081]
["binance-futures","BTCUSDT",1650000824401,1.905,40131.2,40131.1,3.538]
["binance-futures","BTCUSDT",1650000867827,6.486,40129.4,40129.3,1.187]
["binance-futures","BTCUSDT",1650000929386,5.516,40156.0,40155.9,0.98]
["binance-futures","BTCUSDT",1650000975503,0.303,40171.1,40171.0,0.159]
["binance-futures","BTCUSDT",1650001048314,1.162,40156.1,40156.0,0.363]
["binance-futures","BTCUSDT",1650001103831,0.53,40149.9,40149.8,3.448]
["binance-futures","BTCUSDT",1650001128445,5.359,40167.5,40167.4,0.307]
["binance-futures","BTCUSDT",1650001171337,0.795,40186.6,40186.5,0.347]
["binance-futures","BTCUSDT",1650001205340,0.065,40168.9,40168.8,8.163]
["binance-futures","BTCUSDT",1650001266014,8.636,40178.0,40177.9,0.025]
["binance-futures","BTCUSDT",1650001303797,3.769,40155.0,40154.9,0.392]
["binance-futures","BTCUSDT",1650001330559,0.018,40157.5,40157.4,13.393]
["binance-futures","BTCUSDT",1650001377083,0.092,40169.1,40169.0,2.0]
["binance-futures","BTCUSDT",1650001443821,0.976,40156.9,40156.8,11.613]
["binance-futures","BTCUSDT",1650001493050,0.219,40164.0,40163.9,7.724]
["binance-futures","BTCUSDT",1650001519065,0.222,40161.5,40161.4,8.583]
["binance-futures","BTCUSDT",1650001601087,0.052,40150.3,40150.2,3.308]
["binance-futures","BTCUSDT",1650001653030,0.896,40135.5,40135.4,2.601]
["binance-futures","BTCUSDT",1650001674163,7.413,40133.9,40133.8,0.138]
["binance-futures","BTCUSDT",1650001715496,1.817,40139.9,40139.8,2.713]
["binance-futures","BTCUSDT",1650001795362,6.042,40146.5,40146.4,0.388]
["binance-futures","BTCUSDT",1650001831246,4.756,40143.1,40143.0,0.723]
["binance-futures","BTCUSDT",1650001863270,5.42,40123.9,40123.8,0.573]
["binance-futures","BTCUSDT",1650001901309,4.237,40128.3,40128.2,0.898]
["binance-futures","BTCUSDT",1650001995342,3.114,40131.0,40130.9,1.327]
["binance-futures","BTCUSDT",1650002030457,0.976,40125.1,40125.0,7.584]
["binance-futures","BTCUSDT",1650002070368,6.753,40128.0,40127.9,0.452]
["binance-futures","BTCUSDT",1650002106188,3.938,40125.5,40125.4,0.06]
["binance-futures","BTCUSDT",1650002196405,5.875,40118.5,40118.4,0.033]
["binance-futures","BTCUSDT",1650002237753,1.178,40118.0,40117.9,3.973]
["binance-futures","BTCUSDT",1650002278673,5.265,40109.8,40109.7,1.622]
["binance-futures","BTCUSDT",1650002303124,5.103,40103.7,40103.0,0.327]
["binance-futures","BTCUSDT",1650002379567,22.563,40100.0,40099.9,8.11]
["binance-futures","BTCUSDT",1650002407740,0.956,40107.2,40107.1,1.22]
["binance-futures","BTCUSDT",1650002446437,9.247,40106.6,40106.5,0.581]
["binance-futures","BTCUSDT",1650002482800,6.663,40105.2,40105.1,1.264]
["binance-futures","BTCUSDT",1650002564296,3.861,40097.6,40097.5,6.368]
["binance-futures","BTCUSDT",1650002597345,1.588,40096.1,40096.0,1.203]
["binance-futures","BTCUSDT",1650002638817,1.966,40094.7,40094.6,2.529]
["binance-futures","BTCUSDT",1650002669859,3.552,40090.1,40090.0,3.772]
["binance-futures","BTCUSDT",1650002742039,1.925,40067.2,40067.1,0.329]
["binance-futures","BTCUSDT",1650002771860,3.693,40091.2,40091.1,1.668]
["binance-futures","BTCUSDT",1650002798219,3.913,40106.3,40106.2,1.789]
["binance-futures","BTCUSDT",1650002841977,0.015,40100.8,40100.7,19.714]
["binance-futures","BTCUSDT",1650002915757,0.085,40100.1,40100.0,5.133]
["binance-futures","BTCUSDT",1650002956042,0.464,40089.2,40089.1,1.374]
["binance-futures","BTCUSDT",1650002993090,0.001,40118.9,40118.8,10.341]
["binance-futures","BTCUSDT",1650003065619,0.924,40135.1,40135.0,13.3]
["binance-futures","BTCUSDT",1650003113351,3.421,40135.5,40135.4,0.013]
["binance-futures","BTCUSDT",1650003136095,2.279,40132.8,40132.7,0.47]
["binance-futures","BTCUSDT",1650003193992,1.539,40118.1,40118.0,5.183]
["binance-futures","BTCUSDT",1650003286646,0.542,40126.7,40126.6,0.216]
["binance-futures","BTCUSDT",1650003325996,2.966,40123.7,40123.6,0.214]
["binance-futures","BTCUSDT",1650003348421,0.676,40091.2,40091.1,2.966]
["binance-futures","BTCUSDT",1650003417870,4.634,40089.1,40089.0,0.609]
["binance-futures","BTCUSDT",1650003472604,7.308,40081.2,40081.1,1.319]
["binance-futures","BTCUSDT",1650003498608,16.775,40090.0,40089.9,2.298]
["binance-futures","BTCUSDT",1650003543369,2.007,40079.0,40078.9,0.538]
["binance-futures","BTCUSDT",1650003618016,15.136,40084.9,40084.8,1.467]
["binance-futures","BTCUSDT",1650003669130,8.379,40075.1,40075.0,0.298]
["binance-futures","BTCUSDT",1650003686084,0.475,40080.5,40080.4,2.308]
["binance-futures","BTCUSDT",1650003723707,0.026,40070.1,40070.0,5.978]
["binance-futures","BTCUSDT",1650003772915,5.657,40077.5,40077.4,1.067]
["binance-futures","BTCUSDT",1650003845247,1.034,40090.0,40089.9,2.028]
["binance-futures","BTCUSDT",1650003894023,0.901,40074.1,40074.0,6.113]
["binance-futures","BTCUSDT",1650003909463,2.953,40086.8,40086.7,2.288]
["binance-futures","BTCUSDT",1650003966576,0.049,40084.3,40084.2,4.246]
["binance-futures","BTCUSDT",1650004026134,3.051,40064.1,40064.0,1.269]
["binance-futures","BTCUSDT",1650004067174,2.122,40077.4,40077.3,0.6]
["binance-futures","BTCUSDT",1650004121683,15.836,40092.0,40091.9,0.263]
["binance-futures","BTCUSDT",1650004178367,14.324,40076.4,40076.3,0.434]
["binance-futures","BTCUSDT",1650004242576,5.051,40086.1,40086.0,1.318]
["binance-futures","BTCUSDT",1650004266320,7.943,40075.1,40075.0,1.363]
["binance-futures","BTCUSDT",1650004309414,3.956,40065.0,40064.9,0.39]
["binance-futures","BTCUSDT",1650004372828,4.896,40068.0,40067.9,0.081]
["binance-futures","BTCUSDT",1650004424769,4.358,40059.8,40059.7,0.583]
["binance-futures","BTCUSDT",1650004437843,0.096,40053.5,40053.4,4.535]
["binance-futures","BTCUSDT",1650004517042,0.062,40073.3,40073.1,4.539]
["binance-futures","BTCUSDT",1650004521095,5.061,40071.7,40071.6,0.501]
["binance-futures","BTCUSDT",1650004586481,1.657,40053.8,40053.7,4.115]
["binance-futures","BTCUSDT",1650004637008,0.241,40046.0,40045.9,2.365]
["binance-futures","BTCUSDT",1650004680929,6.345,40014.3,40014.2,0.03]
["binance-futures","BTCUSDT",1650004689850,2.899,40003.9,40003.8,3.652]
["binance-futures","BTCUSDT",1650004728647,1.317,39968.1,39968.0,3.03]
["binance-futures","BTCUSDT",1650004759208,0.114,39995.6,39995.5,0.53]
["binance-futures","BTCUSDT",1650004803182,1.093,39972.2,39972.1,7.769]
["binance-futures","BTCUSDT",1650004845253,4.05,39975.1,39975.0,0.551]
["binance-futures","BTCUSDT",1650004893449,10.667,39992.1,39992.0,0.739]
["binance-futures","BTCUSDT",1650004933383,5.37,39963.0,39962.9,1.043]
["binance-futures","BTCUSDT",1650004947745,46.928,39968.8,39968.7,0.121]
["binance-futures","BTCUSDT",1650004991497,4.273,39967.8,39967.7,2.169]
["binance-futures","BTCUSDT",1650005012977,0.258,39965.1,39965.0,2.117]
["binance-futures","BTCUSDT",1650005070597,18.382,39973.8,39973.7,0.001]
["binance-futures","BTCUSDT",1650005118740,10.729,39972.9,39972.8,0.865]
["binance-futures","BTCUSDT",1650005127573,3.475,39978.2,39978.1,0.351]
["binance-futures","BTCUSDT",1650005177891,0.006,39964.5,39964.4,2.133]
["binance-futures","BTCUSDT",1650005230457,1.188,39967.1,39967.0,1.109]
["binance-futures","BTCUSDT",1650005272719,3.536,39960.0,39959.9,1.089]
["binance-futures","BTCUSDT",1650005287536,3.889,39949.4,39949.3,0.327]
["binance-futures","BTCUSDT",1650005323634,0.262,39988.3,39988.2,6.169]
["binance-futures","BTCUSDT",1650005390986,1.395,40006.8,40006.7,3.464]
["binance-futures","BTCUSDT",1650005403688,0.904,40009.3,40009.2,6.903]
["binance-futures","BTCUSDT",1650005443278,3.387,40025.1,40025.0,1.591]
["binance-futures","BTCUSDT",1650005502397,0.699,40044.0,40043.9,10.439]
["binance-futures","BTCUSDT",1650005542206,2.27,40043.6,40043.5,0.316]
["binance-futures","BTCUSDT",1650005565723,9.512,40026.2,40026.1,1.06]
["binance-futures","BTCUSDT",1650005608472,2.031,40029.5,40029.4,1.054]
["binance-futures","BTCUSDT",1650005678252,10.356,40033.4,40033.3,0.007]
["binance-futures","BTCUSDT",1650005703725,9.071,40028.9,40028.8,0.646]
["binance-futures","BTCUSDT",1650005743142,1.62,40026.0,40025.9,6.974]
["binance-futures","BTCUSDT",1650005827143,6.76,40033.2,40033.1,0.154]
["binance-futures","BTCUSDT",1650005872218,0.12,40004.1,40004.0,8.275]
["binance-futures","BTCUSDT",1650005891855,1.21,40010.3,40010.2,1.712]
["binance-futures","BTCUSDT",1650005940705,8.219,40010.2,40010.1,1.505]
["binance-futures","BTCUSDT",1650005982803,4.101,40020.4,40020.3,2.129]
["binance-futures","BTCUSDT",1650006044819,1.853,40025.8,40025.7,0.874]
["binance-futures","BTCUSDT",1650006090968,1.442,40022.5,40022.4,1.32]
["binance-futures","BTCUSDT",1650006114200,0.029,40014.7,40014.6,0.277]
["binance-futures","BTCUSDT",1650006148656,0.007,40008.8,40008.7,4.612]
["binance-futures","BTCUSDT",1650006216684,17.83,39981.1,39981.0,0.038]
["binance-futures","BTCUSDT",1650006245245,0.372,39989.2,39989.1,4.206]
["binance-futures","BTCUSDT",1650006277777,0.011,40005.1,40005.0,5.691]
["binance-futures","BTCUSDT",1650006338800,3.649,40030.4,40030.3,1.314]
["binance-futures","BTCUSDT",1650006378431,1.321,40032.1,40032.0,0.69]
["binance-futures","BTCUSDT",1650006412257,2.407,40035.1,40035.0,1.008]
["binance-futures","BTCUSDT",1650006449881,2.895,40014.3,40014.2,2.64]
["binance-futures","BTCUSDT",1650006526971,6.555,40010.1,40010.0,0.969]
["binance-futures","BTCUSDT",1650006571235,1.195,39985.0,39984.9,4.751]
["binance-futures","BTCUSDT",1650006601416,3.597,39996.2,39996.1,0.312]
["binance-futures","BTCUSDT",1650006642274,0.081,39995.9,39995.8,6.847]
["binance-futures","BTCUSDT",1650006726993,0.659,39993.8,39993.7,3.764]
["binance-futures","BTCUSDT",1650006765848,4.346,39970.1,39970.0,2.75]
["binance-futures","BTCUSDT",1650006797360,0.293,39968.8,39968.7,1.753]
["binance-futures","BTCUSDT",1650006823595,4.974,39986.7,39986.6,0.095]
["binance-futures","BTCUSDT",1650006909704,0.529,39992.9,39992.8,7.121]
["binance-futures","BTCUSDT",1650006944069,0.061,39995.9,39995.8,11.527]
["binance-futures","BTCUSDT",1650006978421,0.866,39992.1,39992.0,1.351]
["binance-futures","BTCUSDT",1650007023803,1.475,39999.7,39999.6,1.468]
["binance-futures","BTCUSDT",1650007107543,3.889,40013.7,40013.6,0.582]
["binance-futures","BTCUSDT",1650007146605,7.373,40013.6,40013.5,0.765]
["binance-futures","BTCUSDT",1650007189730,4.551,40001.8,40001.7,0.353]
["binance-futures","BTCUSDT",1650007257692,0.35,39957.2,39957.1,10.417]
["binance-futures","BTCUSDT",1650007293496,0.094,39963.8,39963.7,3.452]
["binance-futures","BTCUSDT",1650007315627,5.417,39970.2,39970.1,0.2]
["binance-futures","BTCUSDT",1650007352048,12.412,39977.9,39977.8,0.012]
["binance-futures","BTCUSDT",1650007387421,0.023,39960.2,39960.1,10.923]
["binance-futures","BTCUSDT",1650007447173,0.242,39956.2,39956.1,6.202]
["binance-futures","BTCUSDT",1650007484019,0.252,39956.5,39956.4,7.143]
["binance-futures","BTCUSDT",1650007511680,9.175,39973.4,39973.3,1.612]
["binance-futures","BTCUSDT",1650007588286,0.041,39959.5,39959.4,4.729]
["binance-futures","BTCUSDT",1650007614309,0.016,39959.5,39959.4,5.714]
["binance-futures","BTCUSDT",1650007650564,0.038,39950.1,39950.0,7.291]
["binance-futures","BTCUSDT",1650007672496,1.779,39947.3,39947.2,4.112]
["binance-futures","BTCUSDT",1650007755825,0.106,39952.7,39952.6,6.394]
["binance-futures","BTCUSDT",1650007797441,0.254,39955.2,39955.1,7.655]
["binance-futures","BTCUSDT",1650007818443,1.14,39981.7,39981.6,3.827]
["binance-futures","BTCUSDT",1650007856811,0.478,39992.8,39992.7,3.557]
["binance-futures","BTCUSDT",1650007920023,0.204,39973.7,39973.1,0.04]
["binance-futures","BTCUSDT",1650007964693,4.516,39980.3,39980.2,0.562]
["binance-futures","BTCUSDT",1650007981854,4.225,39982.1,39982.0,4.962]
["binance-futures","BTCUSDT",1650008064731,33.897,39998.4,39998.3,24.505]
["binance-futures","BTCUSDT",1650008116921,1.87,40004.0,40003.9,10.555]
["binance-futures","BTCUSDT",1650008131043,0.699,40050.9,40050.8,4.954]
["binance-futures","BTCUSDT",1650008166959,0.027,40094.0,40093.9,1.246]
["binance-futures","BTCUSDT",1650008208764,3.103,40102.7,40102.6,0.324]
["binance-futures","BTCUSDT",1650008249886,2.484,40076.2,40076.0,0.252]
["binance-futures","BTCUSDT",1650008266400,2.856,40090.1,40090.0,2.419]
["binance-futures","BTCUSDT",1650008328475,4.207,40067.0,40066.9,0.562]
["binance-futures","BTCUSDT",1650008334642,10.842,40073.3,40073.2,1.892]
["binance-futures","BTCUSDT",1650008401065,7.531,40089.5,40089.4,0.002]
["binance-futures","BTCUSDT",1650008444341,0.144,40088.5,40088.4,3.328]
["binance-futures","BTCUSDT",1650008463473,0.332,40090.1,40090.0,10.569]
["binance-futures","BTCUSDT",1650008502781,1.349,40106.6,40106.5,0.111]
["binance-futures","BTCUSDT",1650008554263,7.043,40096.6,40096.5,0.274]
["binance-futures","BTCUSDT",1650008592080,0.51,40107.6,40107.5,11.934]
["binance-futures","BTCUSDT",1650008636580,0.808,40105.2,40105.1,4.149]
["binance-futures","BTCUSDT",1650008689456,4.466,40111.2,40108.1,0.001]
["binance-futures","BTCUSDT",1650008730778,3.658,40098.9,40098.8,0.79]
["binance-futures","BTCUSDT",1650008743151,4.896,40095.3,40095.2,0.488]
["binance-futures","BTCUSDT",1650008791942,1.843,40113.8,40113.7,2.429]
["binance-futures","BTCUSDT",1650008834814,7.39,40161.3,40161.2,0.51]
["binance-futures","BTCUSDT",1650008878517,1.261,40167.5,40167.4,2.575]
["binance-futures","BTCUSDT",1650008891110,2.646,40159.2,40159.1,0.272]
["binance-futures","BTCUSDT",1650008947686,0.701,40169.1,40169.0,3.711]
["binance-futures","BTCUSDT",1650008959252,1.703,40160.1,40160.0,4.837]
["binance-futures","BTCUSDT",1650009002966,0.241,40170.6,40170.5,4.782]
["binance-futures","BTCUSDT",1650009055263,1.477,40176.2,40176.1,0.007]
["binance-futures","BTCUSDT",1650009097771,1.071,40190.7,40190.6,0.223]
["binance-futures","BTCUSDT",1650009103487,3.235,40183.9,40183.8,0.507]
["binance-futures","BTCUSDT",1650009151240,0.273,40378.8,40378.1,0.55]
["binance-futures","BTCUSDT",1650009182379,2.736,40350.1,40350.0,1.485]
["binance-futures","BTCUSDT",1650009217038,2.078,40339.0,40338.9,6.158]
["binance-futures","BTCUSDT",1650009259226,4.127,40402.2,40402.1,0.191]
["binance-futures","BTCUSDT",1650009297627,2.77,40401.5,40401.4,0.001]
["binance-futures","BTCUSDT",1650009331684,1.218,40339.2,40339.1,6.906]
["binance-futures","BTCUSDT",1650009342836,2.631,40357.4,40357.3,1.821]
["binance-futures","BTCUSDT",1650009377194,1.63,40346.9,40346.8,0.684]
["binance-futures","BTCUSDT",1650009405989,4.193,40344.3,40344.2,9.813]
["binance-futures","BTCUSDT",1650009447980,3.165,40315.6,40315.5,2.527]
["binance-futures","BTCUSDT",1650009481778,4.139,40275.3,40275.2,0.119]
["binance-futures","BTCUSDT",1650009494612,0.172,40304.4,40304.3,0.04]
["binance-futures","BTCUSDT",1650009559136,0.001,40191.7,40191.6,1.836]
["binance-futures","BTCUSDT",1650009575807,0.407,40220.0,40219.9,6.599]
["binance-futures","BTCUSDT",1650009614624,0.436,40230.7,40230.0,0.234]
["binance-futures","BTCUSDT",1650009658703,2.455,40183.9,40183.8,3.152]
["binance-futures","BTCUSDT",1650009661443,0.099,40190.5,40190.4,7.459]
["binance-futures","BTCUSDT",1650009710831,0.872,40209.9,40209.8,5.654]
["binance-futures","BTCUSDT",1650009730566,0.962,40239.1,40239.0,6.782]
["binance-futures","BTCUSDT",1650009764190,0.925,40243.8,40243.7,0.045]
["binance-futures","BTCUSDT",1650009813501,1.71,40241.3,40241.2,1.114]
["binance-futures","BTCUSDT",1650009853646,0.09,40261.5,40261.4,3.514]
["binance-futures","BTCUSDT",1650009869624,35.513,40271.4,40271.3,0.886]
["binance-futures","BTCUSDT",1650009901195,0.858,40270.8,40270.7,1.474]
["binance-futures","BTCUSDT",1650009965537,3.351,40244.4,40244.3,0.356]
["binance-futures","BTCUSDT",1650009982649,1.69,40255.8,40255.7,1.511]
["binance-futures","BTCUSDT",1650010021116,1.234,40259.1,40259.0,2.671]
["binance-futures","BTCUSDT",1650010080193,0.044,40230.2,40229.8,0.014]
["binance-futures","BTCUSDT",1650010110334,8.111,40243.5,40243.4,1.362]
["binance-futures","BTCUSDT",1650010137991,0.956,40234.7,40234.6,4.058]
["binance-futures","BTCUSDT",1650010170614,1.235,40233.3,40233.2,0.522]
["binance-futures","BTCUSDT",1650010202067,5.201,40257.1,40257.0,2.584]
["binance-futures","BTCUSDT",1650010260159,7.623,40295.7,40295.6,2.445]
["binance-futures","BTCUSDT",1650010288334,0.09,40286.1,40286.0,4.118]
["binance-futures","BTCUSDT",1650010318769,0.846,40287.8,40287.7,0.187]
["binance-futures","BTCUSDT",1650010361484,0.054,40287.9,40287.8,13.925]
["binance-futures","BTCUSDT",1650010418288,2.558,40309.2,40309.1,0.058]
["binance-futures","BTCUSDT",1650010450080,1.589,40315.0,40314.9,2.08]
["binance-futures","BTCUSDT",1650010472007,3.338,40318.2,40318.1,1.262]
["binance-futures","BTCUSDT",1650010532525,6.211,40332.1,40332.0,0.912]
["binance-futures","BTCUSDT",1650010560938,4.656,40280.1,40280.0,0.498]
["binance-futures","BTCUSDT",1650010578895,1.686,40256.6,40256.5,1.421]
["binance-futures","BTCUSDT",1650010604714,6.806,40258.5,40258.4,0.073]
["binance-futures","BTCUSDT",1650010666887,0.444,40274.2,40274.1,4.856]
["binance-futures","BTCUSDT",1650010698341,0.597,40267.3,40267.2,16.362]
["binance-futures","BTCUSDT",1650010727753,6.919,40247.1,40247.0,0.002]
["binance-futures","BTCUSDT",1650010785076,5.85,40231.7,40231.6,0.681]
["binance-futures","BTCUSDT",1650010820909,2.329,40227.8,40227.7,0.21]
["binance-futures","BTCUSDT",1650010854414,7.148,40249.2,40249.1,0.698]
["binance-futures","BTCUSDT",1650010880666,6.195,40220.2,40220.1,0.077]
["binance-futures","BTCUSDT",1650010912335,1.722,40220.3,40220.2,0.08]
["binance-futures","BTCUSDT",1650010973577,1.95,40210.0,40209.9,1.474]
["binance-futures","BTCUSDT",1650011010224,1.916,40186.5,40186.4,0.745]
["binance-futures","BTCUSDT",1650011037648,0.136,40181.3,40181.2,3.011]
["binance-futures","BTCUSDT",1650011091495,3.312,40163.6,40163.5,0.079]
["binance-futures","BTCUSDT",1650011119987,9.511,40167.3,40167.0,0.001]
["binance-futures","BTCUSDT",1650011146172,0.001,40171.6,40170.6,0.045]
["binance-futures","BTCUSDT",1650011171085,0.247,40155.7,40155.6,2.411]
["binance-futures","BTCUSDT",1650011235498,3.389,40159.2,40159.1,0.003]
["binance-futures","BTCUSDT",1650011272914,10.491,40145.6,40145.5,0.006]
["binance-futures","BTCUSDT",1650011294718,2.472,40138.2,40138.1,0.397]
["binance-futures","BTCUSDT",1650011325724,83.56,40120.0,40119.9,0.929]
["binance-futures","BTCUSDT",1650011386915,0.236,40093.8,40093.7,0.934]
["binance-futures","BTCUSDT",1650011406867,56.667,40100.0,40099.9,10.648]
["binance-futures","BTCUSDT",1650011438492,7.78,40102.4,40102.3,0.426]
["binance-futures","BTCUSDT",1650011456621,0.226,40085.0,40084.9,5.673]
["binance-futures","BTCUSDT",1650011522307,0.842,40093.5,40093.4,2.649]
["binance-futures","BTCUSDT",1650011537039,0.293,40086.8,40086.7,0.314]
["binance-futures","BTCUSDT",1650011576693,0.177,40102.9,40102.8,5.827]
["binance-futures","BTCUSDT",1650011600767,0.218,40096.7,40096.6,4.477]
["binance-futures","BTCUSDT",1650011661379,1.533,40090.6,40090.5,1.517]
["binance-futures","BTCUSDT",1650011700597,1.601,40111.5,40111.4,2.139]
["binance-futures","BTCUSDT",1650011717065,3.053,40100.3,40100.2,1.391]
["binance-futures","BTCUSDT",1650011759110,1.922,40147.0,40146.9,0.686]
["binance-futures","BTCUSDT",1650011822538,8.43,40140.0,40139.9,0.167]
["binance-futures","BTCUSDT",1650011867179,1.118,40116.7,40116.6,5.786]
["binance-futures","BTCUSDT",1650011884176,0.39,40123.6,40123.5,6.578]
["binance-futures","BTCUSDT",1650011946109,3.349,40098.3,40098.2,0.457]
["binance-futures","BTCUSDT",1650011994760,1.996,40111.1,40111.0,3.022]
["binance-futures","BTCUSDT",1650012015367,0.223,40121.1,40121.0,5.882]
["binance-futures","BTCUSDT",1650012054885,0.333,40165.0,40164.9,2.116]
["binance-futures","BTCUSDT",1650012112167,3.069,40145.3,40145.2,2.761]
["binance-futures","BTCUSDT",1650012160446,1.205,40134.6,40134.5,2.148]
["binance-futures","BTCUSDT",1650012175592,2.064,40128.2,40128.1,4.158]
["binance-futures","BTCUSDT",1650012214264,9.726,40141.3,40141.2,0.036]
["binance-futures","BTCUSDT",1650012267607,0.229,40136.1,40136.0,1.58]
["binance-futures","BTCUSDT",1650012333192,6.915,40142.7,40142.6,0.067]
["binance-futures","BTCUSDT",1650012382015,1.276,40161.0,40160.9,9.811]
["binance-futures","BTCUSDT",1650012433523,0.789,40182.7,40182.6,6.602]
["binance-futures","BTCUSDT",1650012442664,0.313,40172.6,40172.2,0.124]
["binance-futures","BTCUSDT",1650012501685,1.578,40177.7,40177.6,1.595]
["binance-futures","BTCUSDT",1650012527611,22.014,40151.8,40151.7,0.004]
["binance-futures","BTCUSDT",1650012585414,1.217,40137.5,40137.4,1.2]
["binance-futures","BTCUSDT",1650012640215,6.864,40153.6,40153.5,0.296]
["binance-futures","BTCUSDT",1650012697626,2.19,40129.9,40129.8,0.182]
["binance-futures","BTCUSDT",1650012710981,1.027,40129.5,40129.4,1.662]
["binance-futures","BTCUSDT",1650012755071,0.001,40121.2,40121.1,12.021]
["binance-futures","BTCUSDT",1650012816989,0.01,40110.0,40108.9,0.12]
["binance-futures","BTCUSDT",1650012862717,6.749,40116.6,40116.5,2.357]
["binance-futures","BTCUSDT",1650012870364,5.168,40116.6,40116.5,2.039]
["binance-futures","BTCUSDT",1650012953145,3.587,40123.2,40123.1,0.108]
["binance-futures","BTCUSDT",1650012962902,2.887,40128.3,40128.2,2.345]
["binance-futures","BTCUSDT",1650013015781,3.791,40129.6,40129.5,1.332]
["binance-futures","BTCUSDT",1650013080818,0.651,40120.3,40120.2,2.689]
["binance-futures","BTCUSDT",1650013134104,0.026,40131.8,40131.7,7.977]
["binance-futures","BTCUSDT",1650013151149,42.241,40126.7,40126.6,0.033]
["binance-futures","BTCUSDT",1650013203049,2.91,40141.0,40140.9,2.694]
["binance-futures","BTCUSDT",1650013285164,0.309,40146.2,40146.1,7.984]
["binance-futures","BTCUSDT",1650013304399,2.879,40147.8,40147.7,0.059]
["binance-futures","BTCUSDT",1650013356582,5.33,40145.0,40144.9,0.007]
["binance-futures","BTCUSDT",1650013430957,0.215,40147.9,40147.8,4.564]
["binance-futures","BTCUSDT",1650013475158,3.661,40130.1,40130.0,1.528]
["binance-futures","BTCUSDT",1650013497637,10.106,40114.9,40114.8,0.02]
["binance-futures","BTCUSDT",1650013546397,4.507,40116.4,40116.3,0.109]
["binance-futures","BTCUSDT",1650013617405,5.953,40117.0,40116.9,0.108]
["binance-futures","BTCUSDT",1650013639164,6.436,40115.9,40115.8,0.685]
["binance-futures","BTCUSDT",1650013688515,3.305,40119.6,40119.5,1.07]
["binance-futures","BTCUSDT",1650013758441,2.557,40128.4,40128.3,28.391]
["binance-futures","BTCUSDT",1650013761569,2.273,40128.4,40128.3,25.508]
["binance-futures","BTCUSDT",1650013834270,0.016,40132.2,40132.1,8.374]
["binance-futures","BTCUSDT",1650013888298,0.169,40129.4,40129.3,4.384]
["binance-futures","BTCUSDT",1650013958452,0.756,40137.9,40137.8,5.841]
["binance-futures","BTCUSDT",1650013995148,6.27,40151.8,40151.7,0.082]
["binance-futures","BTCUSDT",1650014038790,0.624,40170.0,40169.7,1.0]
["binance-futures","BTCUSDT",1650014059710,0.789,40170.1,40170.0,4.85]
["binance-futures","BTCUSDT",1650014098536,1.041,40171.2,40171.1,3.487]
["binance-futures","BTCUSDT",1650014168823,3.913,40135.6,40135.5,0.51]
["binance-futures","BTCUSDT",1650014201155,2.96,40110.0,40109.9,5.263]
["binance-futures","BTCUSDT",1650014227150,5.791,40118.0,40117.9,1.083]
["binance-futures","BTCUSDT",1650014279357,1.78,40121.9,40121.8,1.184]
["binance-futures","BTCUSDT",1650014351985,0.065,40133.1,40132.5,3.61]
["binance-futures","BTCUSDT",1650014385458,20.225,40127.3,40127.2,0.031]
["binance-futures","BTCUSDT",1650014419439,0.272,40140.7,40140.6,3.511]
["binance-futures","BTCUSDT",1650014517055,2.159,40139.0,40138.9,1.119]
["binance-futures","BTCUSDT",1650014563588,0.081,40129.4,40129.3,5.994]
["binance-futures","BTCUSDT",1650014589967,3.058,40118.9,40118.8,2.699]
["binance-futures","BTCUSDT",1650014637591,1.738,40119.7,40119.6,0.153]
["binance-futures","BTCUSDT",1650014684864,4.164,40120.0,40119.9,0.669]
["binance-futures","BTCUSDT",1650014755328,0.001,40074.0,40073.9,7.039]
["binance-futures","BTCUSDT",1650014788334,2.005,40105.7,40105.6,3.278]
["binance-futures","BTCUSDT",1650014816181,0.325,40105.0,40104.9,1.755]
["binance-futures","BTCUSDT",1650014899584,6.2,40097.1,40097.0,0.166]
["binance-futures","BTCUSDT",1650014926100,1.409,40110.0,40109.9,2.564]
["binance-futures","BTCUSDT",1650014956544,4.441,40123.1,40123.0,1.437]
["binance-futures","BTCUSDT",1650014990512,6.856,40127.5,40127.4,0.173]
["binance-futures","BTCUSDT",1650015067981,15.551,40119.7,40119.6,0.218]
["binance-futures","BTCUSDT",1650015104673,15.175,40110.8,40110.7,0.05]
["binance-futures","BTCUSDT",1650015138358,2.017,40082.0,40081.9,0.693]
["binance-futures","BTCUSDT",1650015205098,1.147,40124.8,40124.7,0.751]
["binance-futures","BTCUSDT",1650015249495,4.851,40110.0,40109.9,0.115]
["binance-futures","BTCUSDT",1650015286966,1.689,40110.0,40109.9,2.103]
["binance-futures","BTCUSDT",1650015320636,3.603,40121.1,40121.0,0.275]
["binance-futures","BTCUSDT",1650015357350,0.566,40127.8,40127.7,12.525]
["binance-futures","BTCUSDT",1650015439493,2.052,40120.7,40120.6,0.63]
["binance-futures","BTCUSDT",1650015486181,2.179,40134.5,40134.4,2.557]
["binance-futures","BTCUSDT",1650015528545,15.152,40130.2,40130.1,0.42]
["binance-futures","BTCUSDT",1650015571226,11.234,40128.9,40128.8,0.458]
["binance-futures","BTCUSDT",1650015655519,2.591,40135.8,40135.7,4.439]
["binance-futures","BTCUSDT",1650015691103,0.001,40085.5,40085.4,0.07]
["binance-futures","BTCUSDT",1650015713348,1.084,40083.4,40083.3,1.718]
["binance-futures","BTCUSDT",1650015784689,0.295,40102.7,40102.6,1.652]
["binance-futures","BTCUSDT",1650015823512,1.593,40100.3,40100.2,2.359]
["binance-futures","BTCUSDT",1650015852023,1.524,40085.4,40085.3,1.222]
["binance-futures","BTCUSDT",1650015890197,0.051,40085.2,40085.1,3.555]
["binance-futures","BTCUSDT",1650015952549,0.613,40085.2,40085.1,1.657]
["binance-futures","BTCUSDT",1650015989204,0.074,40059.6,40059.5,0.462]
["binance-futures","BTCUSDT",1650016003821,10.066,40028.3,40028.2,0.025]
["binance-futures","BTCUSDT",1650016065920,0.008,40055.8,40055.7,7.364]
["binance-futures","BTCUSDT",1650016101032,0.397,40104.4,40104.3,3.967]
["binance-futures","BTCUSDT",1650016116026,3.325,40108.1,40106.8,0.508]
["binance-futures","BTCUSDT",1650016155812,0.218,40125.3,40125.2,2.372]
["binance-futures","BTCUSDT",1650016176976,1.81,40142.9,40142.8,0.153]
["binance-futures","BTCUSDT",1650016241304,0.76,40160.8,40160.7,0.29]
["binance-futures","BTCUSDT",1650016261438,1.951,40160.7,40160.6,2.584]
["binance-futures","BTCUSDT",1650016296378,0.008,40146.6,40146.5,3.541]
["binance-futures","BTCUSDT",1650016356312,0.597,40131.9,40131.8,3.508]
["binance-futures","BTCUSDT",1650016392266,7.508,40151.9,40151.8,0.002]
["binance-futures","BTCUSDT",1650016433264,0.015,40121.6,40121.5,7.636]
["binance-futures","BTCUSDT",1650016451705,0.068,40140.1,40140.0,1.559]
["binance-futures","BTCUSDT",1650016502119,1.323,40136.1,40136.0,1.559]
["binance-futures","BTCUSDT",1650016564873,6.34,40133.9,40133.8,0.077]
["binance-futures","BTCUSDT",1650016620332,7.294,40122.8,40122.7,0.054]
["binance-futures","BTCUSDT",1650016678584,12.682,40115.4,40115.3,0.123]
["binance-futures","BTCUSDT",1650016723889,0.014,40124.4,40124.3,8.992]
["binance-futures","BTCUSDT",1650016774684,7.506,40115.9,40115.8,0.003]
["binance-futures","BTCUSDT",1650016785698,0.286,40102.2,40102.1,0.607]
["binance-futures","BTCUSDT",1650016832168,0.129,40093.1,40093.0,7.205]
["binance-futures","BTCUSDT",1650016884318,14.492,40097.0,40096.9,0.005]
["binance-futures","BTCUSDT",1650016943770,14.753,40093.1,40093.0,0.02]
["binance-futures","BTCUSDT",1650016959343,9.487,40115.5,40115.4,0.119]
["binance-futures","BTCUSDT",1650017030819,4.122,40116.8,40116.7,2.112]
["binance-futures","BTCUSDT",1650017048326,0.315,40116.8,40116.7,9.327]
["binance-futures","BTCUSDT",1650017112071,0.632,40125.0,40124.9,1.233]
["binance-futures","BTCUSDT",1650017159401,0.614,40134.3,40134.2,6.059]
["binance-futures","BTCUSDT",1650017208863,1.42,40097.1,40097.0,5.938]
["binance-futures","BTCUSDT",1650017216019,0.52,40109.4,40109.3,7.389]
["binance-futures","BTCUSDT",1650017265160,2.162,40158.8,40158.7,0.735]
["binance-futures","BTCUSDT",1650017300405,2.867,40151.6,40151.5,1.026]
["binance-futures","BTCUSDT",1650017357270,8.682,40150.5,40150.4,9.796]
["binance-futures","BTCUSDT",1650017415902,0.87,40156.0,40155.9,1.957]
["binance-futures","BTCUSDT",1650017477206,1.025,40171.6,40171.5,9.624]
["binance-futures","BTCUSDT",1650017524636,4.156,40163.2,40161.0,0.003]
["binance-futures","BTCUSDT",1650017538607,3.221,40152.7,40152.6,0.181]
["binance-futures","BTCUSDT",1650017590377,3.49,40151.9,40151.8,0.106]
["binance-futures","BTCUSDT",1650017660595,1.672,40132.1,40132.0,0.954]
["binance-futures","BTCUSDT",1650017671753,7.701,40127.8,40127.7,0.402]
["binance-futures","BTCUSDT",1650017749974,7.002,40145.9,40145.8,0.086]
["binance-futures","BTCUSDT",1650017769151,0.843,40131.7,40131.6,2.669]
["binance-futures","BTCUSDT",1650017826037,0.619,40130.6,40130.5,4.627]
["binance-futures","BTCUSDT",1650017903451,7.452,40147.8,40147.7,0.089]
["binance-futures","BTCUSDT",1650017970301,1.167,40126.0,40125.9,1.469]
["binance-futures","BTCUSDT",1650017985326,6.036,40131.9,40131.8,0.036]
["binance-futures","BTCUSDT",1650018041059,1.018,40117.9,40117.8,4.09]
["binance-futures","BTCUSDT",1650018123016,4.358,40108.3,40108.2,2.101]
["binance-futures","BTCUSDT",1650018135575,7.052,40119.3,40119.2,0.073]
["binance-futures","BTCUSDT",1650018191215,0.25,40100.0,40099.9,10.994]
["binance-futures","BTCUSDT",1650018258479,3.978,40129.2,40129.1,0.708]
["binance-futures","BTCUSDT",1650018308295,0.019,40139.1,40139.0,6.411]
["binance-futures","BTCUSDT",1650018329900,0.701,40143.1,40143.0,4.385]
["binance-futures","BTCUSDT",1650018372359,0.47,40140.8,40140.7,3.762]
["binance-futures","BTCUSDT",1650018403475,2.001,40186.0,40185.9,3.296]
["binance-futures","BTCUSDT",1650018451226,0.732,40231.2,40231.1,0.809]
["binance-futures","BTCUSDT",1650018485397,1.082,40214.4,40214.3,0.058]
["binance-futures","BTCUSDT",1650018545752,0.422,40202.7,40202.6,2.809]
["binance-futures","BTCUSDT",1650018583364,2.95,40219.5,40219.4,0.687]
["binance-futures","BTCUSDT",1650018606059,1.884,40239.8,40239.7,2.589]
["binance-futures","BTCUSDT",1650018646471,0.34,40207.2,40207.1,3.943]
["binance-futures","BTCUSDT",1650018703433,5.336,40197.2,40197.1,0.143]
["binance-futures","BTCUSDT",1650018742966,0.087,40195.7,40195.6,4.4]
["binance-futures","BTCUSDT",1650018768623,0.708,40183.0,40182.9,6.874]
["binance-futures","BTCUSDT",1650018803442,18.172,40187.0,40186.9,2.829]
["binance-futures","BTCUSDT",1650018860573,0.171,40183.5,40183.4,3.939]
["binance-futures","BTCUSDT",1650018932116,0.038,40178.8,40178.7,7.616]
["binance-futures","BTCUSDT",1650018977835,9.39,40184.3,40184.2,0.122]
["binance-futures","BTCUSDT",1650019008481,17.075,40182.2,40182.1,0.001]
["binance-futures","BTCUSDT",1650019092515,1.234,40166.0,40165.9,0.255]
["binance-futures","BTCUSDT",1650019133689,2.189,40196.0,40195.9,0.034]
["binance-futures","BTCUSDT",1650019156621,5.144,40179.5,40179.4,0.025]
["binance-futures","BTCUSDT",1650019210221,1.429,40179.1,40179.0,0.851]
["binance-futures","BTCUSDT",1650019296552,1.181,40199.9,40199.8,3.283]
["binance-futures","BTCUSDT",1650019326663,0.251,40210.3,40210.2,4.389]
["binance-futures","BTCUSDT",1650019353665,6.574,40203.2,40203.1,0.025]
["binance-futures","BTCUSDT",1650019384747,4.512,40200.0,40199.9,0.385]
["binance-futures","BTCUSDT",1650019475016,1.556,40190.9,40190.8,0.594]
["binance-futures","BTCUSDT",1650019510706,6.257,40203.5,40203.4,0.938]
["binance-futures","BTCUSDT",1650019537276,2.069,40217.0,40216.9,7.33]
["binance-futures","BTCUSDT",1650019567922,1.242,40225.0,40224.9,1.229]
["binance-futures","BTCUSDT",1650019643904,5.155,40241.7,40241.6,0.115]
["binance-futures","BTCUSDT",1650019666716,0.1,40281.8,40281.7,0.105]
["binance-futures","BTCUSDT",1650019689921,0.524,40310.1,40310.0,2.182]
["binance-futures","BTCUSDT",1650019738126,1.448,40381.7,40381.6,0.061]
["binance-futures","BTCUSDT",1650019767188,0.158,40322.6,40322.5,5.257]
["binance-futures","BTCUSDT",1650019792323,2.277,40300.1,40300.0,9.156]
["binance-futures","BTCUSDT",1650019817646,2.01,40280.6,40280.5,0.088]
["binance-futures","BTCUSDT",1650019843344,0.601,40271.5,40271.4,1.121]
["binance-futures","BTCUSDT",1650019918200,2.541,40261.1,40261.0,1.603]
["binance-futures","BTCUSDT",1650019942379,2.108,40289.4,40289.3,0.025]
["binance-futures","BTCUSDT",1650019979306,1.183,40292.4,40292.3,2.683]
["binance-futures","BTCUSDT",1650020047508,1.579,40258.5,40258.4,0.233]
["binance-futures","BTCUSDT",1650020085651,0.725,40256.5,40256.4,11.291]
["binance-futures","BTCUSDT",1650020128548,0.099,40258.3,40258.2,0.841]
["binance-futures","BTCUSDT",1650020150542,0.272,40258.2,40258.1,4.071]
["binance-futures","BTCUSDT",1650020196799,6.311,40267.3,40267.2,0.056]
["binance-futures","BTCUSDT",1650020265210,0.139,40259.0,40258.9,3.075]
["binance-futures","BTCUSDT",1650020316385,3.023,40245.8,40245.7,12.407]
["binance-futures","BTCUSDT",1650020343847,6.689,40245.8,40245.7,0.415]
["binance-futures","BTCUSDT",1650020412707,0.269,40252.5,40252.4,9.746]
["binance-futures","BTCUSDT",1650020459083,7.593,40263.6,40263.5,0.076]
["binance-futures","BTCUSDT",1650020484284,0.293,40285.0,40284.9,3.693]
["binance-futures","BTCUSDT",1650020519202,2.659,40272.8,40272.7,0.224]
["binance-futures","BTCUSDT",1650020586730,7.524,40250.4,40250.3,3.476]
["binance-futures","BTCUSDT",1650020624424,3.868,40235.1,40235.0,2.084]
["binance-futures","BTCUSDT",1650020642429,2.251,40224.1,40224.0,2.312]
["binance-futures","BTCUSDT",1650020676146,2.37,40244.7,40244.6,2.033]
["binance-futures","BTCUSDT",1650020765533,5.592,40257.5,40257.4,0.783]
["binance-futures","BTCUSDT",1650020786924,7.228,40255.4,40255.3,0.105]
["binance-futures","BTCUSDT",1650020829194,5.181,40275.7,40275.6,0.191]
["binance-futures","BTCUSDT",1650020890083,3.292,40252.3,40252.2,4.842]
["binance-futures","BTCUSDT",1650020938830,0.258,40244.5,40244.4,7.85]
["binance-futures","BTCUSDT",1650020951795,6.025,40249.4,40249.3,0.081]
["binance-futures","BTCUSDT",1650021005377,0.001,40272.4,40272.3,0.125]
["binance-futures","BTCUSDT",1650021079521,6.232,40280.0,40279.9,6.025]
["binance-futures","BTCUSDT",1650021104288,2.641,40282.7,40282.6,1.228]
["binance-futures","BTCUSDT",1650021153043,0.086,40310.1,40310.0,3.671]
["binance-futures","BTCUSDT",1650021208403,0.183,40316.8,40316.7,18.958]
["binance-futures","BTCUSDT",1650021218482,1.026,40320.0,40319.9,1.137]
["binance-futures","BTCUSDT",1650021268126,3.889,40300.1,40300.0,0.398]
["binance-futures","BTCUSDT",1650021307764,2.249,40313.3,40313.2,0.53]
["binance-futures","BTCUSDT",1650021371327,0.051,40283.0,40281.9,0.337]
["binance-futures","BTCUSDT",1650021404470,4.485,40276.9,40276.8,1.629]
["binance-futures","BTCUSDT",1650021449442,1.103,40282.9,40282.8,8.733]
["binance-futures","BTCUSDT",1650021466289,10.045,40300.0,40299.9,0.895]
["binance-futures","BTCUSDT",1650021513248,2.378,40318.8,40318.7,1.524]
["binance-futures","BTCUSDT",1650021562350,0.14,40263.0,40260.7,0.084]
["binance-futures","BTCUSDT",1650021609851,0.906,40250.1,40250.0,6.479]
["binance-futures","BTCUSDT",1650021617186,1.586,40250.2,40250.1,3.859]
["binance-futures","BTCUSDT",1650021698300,1.299,40269.0,40268.9,3.03]
["binance-futures","BTCUSDT",1650021707739,2.421,40272.9,40272.8,1.234]
["binance-futures","BTCUSDT",1650021763634,3.626,40264.8,40264.7,2.186]
["binance-futures","BTCUSDT",1650021816012,4.071,40253.6,40253.5,0.376]
["binance-futures","BTCUSDT",1650021863552,0.333,40246.4,40246.3,3.362]
["binance-futures","BTCUSDT",1650021880010,5.053,40236.0,40235.9,0.336]
["binance-futures","BTCUSDT",1650021932433,0.257,40230.0,40229.9,2.851]
["binance-futures","BTCUSDT",1650021997071,9.881,40242.2,40242.1,0.001]
["binance-futures","BTCUSDT",1650022014128,10.858,40229.8,40229.7,0.049]
["binance-futures","BTCUSDT",1650022068182,6.556,40224.7,40224.6,0.383]
["binance-futures","BTCUSDT",1650022136520,0.953,40206.2,40206.1,5.742]
["binance-futures","BTCUSDT",1650022146166,4.124,40209.7,40209.6,0.335]
["binance-futures","BTCUSDT",1650022199606,0.572,40205.6,40205.5,0.676]
["binance-futures","BTCUSDT",1650022243260,0.11,40131.9,40131.2,0.16]
["binance-futures","BTCUSDT",1650022289397,0.358,40162.0,40161.9,7.708]
["binance-futures","BTCUSDT",1650022325775,7.726,40172.6,40172.5,0.232]
["binance-futures","BTCUSDT",1650022355883,0.305,40180.2,40180.1,1.494]
["binance-futures","BTCUSDT",1650022371632,6.97,40183.9,40183.8,0.587]
["binance-futures","BTCUSDT",1650022413532,5.992,40190.0,40189.9,0.214]
["binance-futures","BTCUSDT",1650022479231,4.894,40175.1,40175.0,1.565]
["binance-futures","BTCUSDT",1650022520598,8.156,40171.4,40171.3,0.062]
["binance-futures","BTCUSDT",1650022541095,0.986,40156.3,40156.2,2.432]
["binance-futures","BTCUSDT",1650022622471,2.126,40194.9,40194.8,0.436]
["binance-futures","BTCUSDT",1650022665300,1.895,40194.3,40194.2,0.805]
["binance-futures","BTCUSDT",1650022686703,4.376,40204.8,40204.7,1.786]
["binance-futures","BTCUSDT",1650022725481,0.19,40191.5,40191.4,5.163]
["binance-futures","BTCUSDT",1650022791405,1.648,40180.4,40180.3,0.734]
["binance-futures","BTCUSDT",1650022841856,2.915,40187.4,40187.3,2.81]
["binance-futures","BTCUSDT",1650022859351,5.31,40187.4,40187.3,1.045]
["binance-futures","BTCUSDT",1650022901005,6.095,40188.5,40188.4,0.266]
["binance-futures","BTCUSDT",1650022971409,1.74,40199.7,40199.6,1.422]
["binance-futures","BTCUSDT",1650023000055,1.774,40181.8,40181.7,3.324]
["binance-futures","BTCUSDT",1650023042642,4.661,40163.7,40163.6,1.229]
["binance-futures","BTCUSDT",1650023104653,0.545,40148.0,40147.9,0.704]
["binance-futures","BTCUSDT",1650023138862,1.481,40136.1,40136.0,0.528]
["binance-futures","BTCUSDT",1650023160636,5.836,40135.8,40135.7,0.427]
["binance-futures","BTCUSDT",1650023196726,3.798,40130.0,40129.9,0.303]
["binance-futures","BTCUSDT",1650023263158,2.063,40138.9,40138.8,1.532]
["binance-futures","BTCUSDT",1650023291523,4.736,40172.1,40172.0,3.261]
["binance-futures","BTCUSDT",1650023327739,0.711,40186.7,40186.6,8.034]
["binance-futures","BTCUSDT",1650023358867,0.477,40184.6,40184.5,9.546]
["binance-futures","BTCUSDT",1650023438118,1.943,40187.1,40187.0,2.412]
["binance-futures","BTCUSDT",1650023475552,3.622,40187.1,40187.0,3.329]
["binance-futures","BTCUSDT",1650023511122,2.425,40187.1,40187.0,8.105]
["binance-futures","BTCUSDT",1650023546294,1.845,40205.5,40205.4,3.514]
["binance-futures","BTCUSDT",1650023581522,11.777,40214.7,40214.6,0.141]
["binance-futures","BTCUSDT",1650023656737,3.11,40208.5,40208.4,1.297]
["binance-futures","BTCUSDT",1650023690886,0.15,40197.6,40197.5,4.944]
["binance-futures","BTCUSDT",1650023722632,1.684,40191.1,40191.0,0.185]
["binance-futures","BTCUSDT",1650023813871,11.006,40169.1,40169.0,0.567]
["binance-futures","BTCUSDT",1650023853534,0.625,40194.2,40194.1,2.414]
["binance-futures","BTCUSDT",1650023887326,1.44,40186.3,40186.2,1.272]
["binance-futures","BTCUSDT",1650023922432,3.158,40186.9,40186.8,0.557]
["binance-futures","BTCUSDT",1650024005863,0.15,40195.3,40192.2,0.51]
["binance-futures","BTCUSDT",1650024035717,0.135,40204.2,40204.1,1.786]
["binance-futures","BTCUSDT",1650024070301,5.159,40208.1,40208.0,0.039]
["binance-futures","BTCUSDT",1650024105414,2.326,40200.3,40200.2,0.859]
["binance-futures","BTCUSDT",1650024174321,0.117,40176.4,40176.3,3.609]
["binance-futures","BTCUSDT",1650024211756,1.838,40179.0,40178.9,1.011]
["binance-futures","BTCUSDT",1650024236792,4.109,40195.6,40195.5,1.41]
["binance-futures","BTCUSDT",1650024315340,5.008,40210.0,40209.9,12.981]
["binance-futures","BTCUSDT",1650024351279,3.255,40234.5,40234.4,0.419]
["binance-futures","BTCUSDT",1650024372244,0.101,40228.0,40227.9,4.54]
["binance-futures","BTCUSDT",1650024415453,0.789,40227.7,40227.6,0.686]
["binance-futures","BTCUSDT",1650024485785,1.55,40223.0,40222.9,1.084]
["binance-futures","BTCUSDT",1650024534499,1.832,40211.1,40211.0,4.702]
["binance-futures","BTCUSDT",1650024568335,5.684,40201.6,40201.5,0.402]
["binance-futures","BTCUSDT",1650024602982,8.172,40178.8,40178.7,0.019]
["binance-futures","BTCUSDT",1650024665041,5.849,40160.1,40160.0,0.206]
["binance-futures","BTCUSDT",1650024687543,0.208,40150.6,40150.5,5.823]
["binance-futures","BTCUSDT",1650024728640,5.664,40162.3,40162.2,0.004]
["binance-futures","BTCUSDT",1650024758207,3.409,40152.6,40152.5,0.989]
["binance-futures","BTCUSDT",1650024835544,5.448,40188.0,40187.9,0.028]
["binance-futures","BTCUSDT",1650024861577,3.414,40174.8,40174.7,0.223]
["binance-futures","BTCUSDT",1650024908523,3.979,40190.0,40189.9,0.954]
["binance-futures","BTCUSDT",1650024975140,0.355,40180.0,40179.9,3.466]
["binance-futures","BTCUSDT",1650025015810,3.172,40187.6,40187.5,0.038]
["binance-futures","BTCUSDT",1650025059376,0.147,40206.2,40206.1,9.379]
["binance-futures","BTCUSDT",1650025079559,0.385,40204.3,40204.2,10.444]
["binance-futures","BTCUSDT",1650025128848,0.559,40209.1,40209.0,3.808]
["binance-futures","BTCUSDT",1650025195876,1.015,40212.3,40212.2,12.202]
["binance-futures","BTCUSDT",1650025245240,0.764,40202.5,40202.4,5.681]
["binance-futures","BTCUSDT",1650025268816,5.364,40209.2,40209.1,0.459]
["binance-futures","BTCUSDT",1650025344925,2.052,40207.0,40206.9,1.989]
["binance-futures","BTCUSDT",1650025403661,1.638,40230.0,40229.9,14.993]
["binance-futures","BTCUSDT",1650025417426,8.272,40231.5,40231.4,2.344]
["binance-futures","BTCUSDT",1650025470825,6.711,40211.1,40207.8,0.001]
["binance-futures","BTCUSDT",1650025535855,0.466,40204.7,40204.6,2.111]
["binance-futures","BTCUSDT",1650025576371,0.317,40178.4,40178.3,4.901]
["binance-futures","BTCUSDT",1650025595562,0.987,40180.2,40180.1,1.329]
["binance-futures","BTCUSDT",1650025643913,2.355,40174.6,40174.5,1.442]
["binance-futures","BTCUSDT",1650025706299,0.475,40207.4,40207.3,7.418]
["binance-futures","BTCUSDT",1650025746184,10.768,40205.5,40205.4,1.525]
["binance-futures","BTCUSDT",1650025803406,3.32,40178.7,40178.6,0.08]
["binance-futures","BTCUSDT",1650025864193,4.369,40175.4,40175.3,0.238]
["binance-futures","BTCUSDT",1650025871417,0.474,40170.8,40170.7,0.269]
["binance-futures","BTCUSDT",1650025931470,2.463,40169.7,40169.6,0.971]
["binance-futures","BTCUSDT",1650025998423,0.133,40165.1,40165.0,6.518]
["binance-futures","BTCUSDT",1650026047237,6.244,40161.1,40161.0,0.821]
["binance-futures","BTCUSDT",1650026078614,6.719,40156.3,40156.2,3.271]
["binance-futures","BTCUSDT",1650026135756,0.022,40143.2,40143.1,12.451]
["binance-futures","BTCUSDT",1650026141050,0.046,40141.5,40141.4,5.57]
["binance-futures","BTCUSDT",1650026194178,0.062,40123.3,40123.2,2.63]
["binance-futures","BTCUSDT",1650026233567,2.658,40139.4,40139.3,0.096]
["binance-futures","BTCUSDT",1650026295052,9.927,40141.1,40141.0,21.852]
["binance-futures","BTCUSDT",1650026308059,3.457,40133.1,40133.0,0.083]
["binance-futures","BTCUSDT",1650026376838,0.836,40164.7,40164.6,5.6]
["binance-futures","BTCUSDT",1650026394071,2.178,40161.4,40161.3,0.829]
["binance-futures","BTCUSDT",1650026454348,1.596,40152.7,40152.6,1.862]
["binance-futures","BTCUSDT",1650026512481,0.395,40150.3,40150.2,4.674]
["binance-futures","BTCUSDT",1650026567939,0.922,40130.7,40130.6,8.601]
["binance-futures","BTCUSDT",1650026578113,5.674,40171.4,40171.3,0.723]
["binance-futures","BTCUSDT",1650026628224,0.528,40183.1,40183.0,1.393]
["binance-futures","BTCUSDT",1650026692677,2.038,40184.6,40184.5,0.547]
["binance-futures","BTCUSDT",1650026743284,6.751,40171.2,40171.1,0.269]
["binance-futures","BTCUSDT",1650026780591,1.06,40152.7,40152.6,5.209]
["binance-futures","BTCUSDT",1650026846184,0.066,40160.1,40160.0,4.159]
["binance-futures","BTCUSDT",1650026896852,6.612,40131.7,40131.6,0.237]
["binance-futures","BTCUSDT",1650026912618,0.001,40131.9,40131.8,15.374]
["binance-futures","BTCUSDT",1650026948734,0.266,40136.7,40136.6,1.516]
["binance-futures","BTCUSDT",1650027008702,0.2,40139.7,40139.6,5.723]
["binance-futures","BTCUSDT",1650027062545,1.913,40142.6,40142.5,0.326]
["binance-futures","BTCUSDT",1650027085596,0.189,40127.1,40127.0,5.828]
["binance-futures","BTCUSDT",1650027106267,0.669,40123.7,40123.6,1.799]
["binance-futures","BTCUSDT",1650027176447,1.262,40105.1,40105.0,8.93]
["binance-futures","BTCUSDT",1650027196767,8.302,40127.1,40127.0,0.053]
["binance-futures","BTCUSDT",1650027238446,1.566,40100.1,40100.0,12.456]
["binance-futures","BTCUSDT",1650027285066,1.371,40108.9,40108.8,0.319]
["binance-futures","BTCUSDT",1650027320994,0.046,40112.2,40112.1,1.822]
["binance-futures","BTCUSDT",1650027358668,4.844,40119.0,40118.9,0.289]
["binance-futures","BTCUSDT",1650027375769,1.898,40107.2,40107.1,1.707]
["binance-futures","BTCUSDT",1650027418081,0.774,40100.1,40100.0,12.73]
["binance-futures","BTCUSDT",1650027480521,11.367,40115.1,40114.9,0.008]
["binance-futures","BTCUSDT",1650027518704,1.918,40115.4,40115.3,3.283]
["binance-futures","BTCUSDT",1650027547994,2.555,40114.3,40114.2,4.631]
["binance-futures","BTCUSDT",1650027585859,0.326,40118.1,40118.0,9.124]
["binance-futures","BTCUSDT",1650027659383,12.655,40158.1,40158.0,0.372]
["binance-futures","BTCUSDT",1650027685016,3.164,40156.8,40156.7,0.956]
["binance-futures","BTCUSDT",1650027718056,4.418,40134.3,40134.2,0.066]
["binance-futures","BTCUSDT",1650027793040,6.983,40124.0,40123.9,1.58]
["binance-futures","BTCUSDT",1650027821625,4.953,40110.1,40110.0,0.11]
["binance-futures","BTCUSDT",1650027848318,5.115,40107.2,40107.1,0.933]
["binance-futures","BTCUSDT",1650027887821,4.693,40103.5,40103.4,0.828]
["binance-futures","BTCUSDT",1650027942281,5.059,40112.9,40112.8,0.004]
["binance-futures","BTCUSDT",1650027975437,4.882,40110.2,40110.1,0.001]
["binance-futures","BTCUSDT",1650028000683,2.576,40114.3,40114.2,0.022]
["binance-futures","BTCUSDT",1650028028732,0.911,40091.9,40091.8,2.6]
["binance-futures","BTCUSDT",1650028090625,0.391,40071.2,40071.1,1.662]
["binance-futures","BTCUSDT",1650028113140,9.021,40084.3,40084.2,0.246]
["binance-futures","BTCUSDT",1650028142194,0.272,40077.3,40077.2,5.521]
["binance-futures","BTCUSDT",1650028167557,7.481,40105.4,40105.3,0.981]
["binance-futures","BTCUSDT",1650028227184,0.765,40077.2,40077.1,2.11]
["binance-futures","BTCUSDT",1650028259604,0.064,40067.9,40067.8,7.134]
["binance-futures","BTCUSDT",1650028281359,1.665,40101.2,40101.1,5.648]
["binance-futures","BTCUSDT",1650028305883,0.246,40103.7,40103.6,12.072]
["binance-futures","BTCUSDT",1650028369778,0.08,40086.1,40086.0,7.616]
["binance-futures","BTCUSDT",1650028391517,0.625,40076.1,40076.0,5.066]
["binance-futures","BTCUSDT",1650028425291,11.29,40084.6,40084.5,0.184]
["binance-futures","BTCUSDT",1650028493316,0.717,40075.9,40075.8,3.762]
["binance-futures","BTCUSDT",1650028526562,0.124,40088.8,40088.7,6.852]
["binance-futures","BTCUSDT",1650028558721,7.406,40078.1,40078.0,1.128]
["binance-futures","BTCUSDT",1650028575497,2.904,40105.5,40105.4,1.734]
["binance-futures","BTCUSDT",1650028605833,0.029,40145.0,40144.9,8.329]
["binance-futures","BTCUSDT",1650028663178,0.001,40134.1,40133.5,16.773]
["binance-futures","BTCUSDT",1650028692120,0.347,40131.2,40131.1,11.167]
["binance-futures","BTCUSDT",1650028720098,2.865,40139.5,40139.4,2.384]
["binance-futures","BTCUSDT",1650028751812,0.026,40152.1,40152.0,3.543]
["binance-futures","BTCUSDT",1650028806864,0.1,40132.6,40132.5,6.376]
["binance-futures","BTCUSDT",1650028837797,4.716,40148.1,40148.0,0.114]
["binance-futures","BTCUSDT",1650028873598,4.115,40160.7,40160.6,0.008]
["binance-futures","BTCUSDT",1650028922165,0.187,40181.2,40181.1,4.323]
["binance-futures","BTCUSDT",1650028952668,14.449,40202.1,40202.0,0.656]
["binance-futures","BTCUSDT",1650028969565,0.23,40189.1,40189.0,4.9]
["binance-futures","BTCUSDT",1650029002654,7.127,40206.9,40206.8,0.02]
["binance-futures","BTCUSDT",1650029053364,3.12,40181.2,40181.1,1.87]
["binance-futures","BTCUSDT",1650029086977,3.962,40182.1,40182.0,0.034]
["binance-futures","BTCUSDT",1650029131110,5.697,40182.4,40182.3,2.102]
["binance-futures","BTCUSDT",1650029191138,0.037,40190.4,40190.3,7.745]
["binance-futures","BTCUSDT",1650029235015,3.586,40188.1,40188.0,3.313]
["binance-futures","BTCUSDT",1650029250124,3.203,40190.0,40189.9,3.714]
["binance-futures","BTCUSDT",1650029307678,5.225,40170.1,40170.0,3.106]
["binance-futures","BTCUSDT",1650029374813,3.284,40183.3,40183.2,0.074]
["binance-futures","BTCUSDT",1650029408231,0.187,40173.9,40173.8,9.784]
["binance-futures","BTCUSDT",1650029450594,0.252,40194.4,40194.3,4.1]
["binance-futures","BTCUSDT",1650029470627,4.252,40191.9,40191.8,1.082]
["binance-futures","BTCUSDT",1650029510071,9.826,40178.8,40178.7,0.753]
["binance-futures","BTCUSDT",1650029572016,1.683,40186.0,40185.9,13.33]
["binance-futures","BTCUSDT",1650029614378,3.971,40190.1,40190.0,0.277]
["binance-futures","BTCUSDT",1650029632969,0.003,40190.0,40189.9,7.396]
["binance-futures","BTCUSDT",1650029707376,2.108,40213.5,40213.4,6.06]
["binance-futures","BTCUSDT",1650029744488,2.481,40222.8,40222.7,0.149]
["binance-futures","BTCUSDT",1650029758456,1.264,40207.6,40207.5,0.073]
["binance-futures","BTCUSDT",1650029800337,3.197,40157.7,40157.6,2.186]
["binance-futures","BTCUSDT",1650029844200,0.051,40148.9,40148.8,2.424]
["binance-futures","BTCUSDT",1650029892912,28.336,40153.9,40152.6,0.001]
["binance-futures","BTCUSDT",1650029902565,3.01,40149.9,40149.8,1.58]
["binance-futures","BTCUSDT",1650029965937,0.587,40158.1,40158.0,2.191]
["binance-futures","BTCUSDT",1650030023550,9.343,40160.3,40160.2,0.143]
["binance-futures","BTCUSDT",1650030051978,13.59,40147.1,40147.0,1.67]
["binance-futures","BTCUSDT",1650030112503,1.449,40160.3,40160.2,1.852]
["binance-futures","BTCUSDT",1650030171357,0.014,40158.5,40158.4,17.486]
["binance-futures","BTCUSDT",1650030187552,6.647,40162.5,40162.4,0.365]
["binance-futures","BTCUSDT",1650030247383,7.197,40176.5,40176.4,2.224]
["binance-futures","BTCUSDT",1650030304653,1.542,40165.6,40165.5,1.549]
["binance-futures","BTCUSDT",1650030356040,8.206,40182.2,40182.1,0.001]
["binance-futures","BTCUSDT",1650030396250,1.826,40183.2,40183.1,2.047]
["binance-futures","BTCUSDT",1650030451846,1.377,40156.1,40156.0,9.231]
["binance-futures","BTCUSDT",1650030462465,0.458,40150.1,40150.0,5.609]
["binance-futures","BTCUSDT",1650030510602,4.319,40115.1,40115.0,1.749]
["binance-futures","BTCUSDT",1650030553432,0.001,40103.0,40100.9,5.642]
["binance-futures","BTCUSDT",1650030602618,0.421,40080.3,40080.2,11.341]
["binance-futures","BTCUSDT",1650030637475,0.173,40073.1,40073.0,3.935]
["binance-futures","BTCUSDT",1650030665054,0.1,40053.6,40053.5,2.992]
["binance-futures","BTCUSDT",1650030677204,1.067,40065.4,40065.3,2.183]
["binance-futures","BTCUSDT",1650030713517,12.999,40065.0,40064.9,0.955]
["binance-futures","BTCUSDT",1650030760217,0.202,40094.7,40094.4,0.023]
["binance-futures","BTCUSDT",1650030791432,0.225,40060.0,40059.9,3.958]
["binance-futures","BTCUSDT",1650030807735,3.818,40066.0,40065.9,2.678]
["binance-futures","BTCUSDT",1650030845563,2.545,40035.5,40035.4,1.754]
["binance-futures","BTCUSDT",1650030889635,0.334,40037.2,40037.1,0.504]
["binance-futures","BTCUSDT",1650030927580,5.268,40050.6,40050.5,0.275]
["binance-futures","BTCUSDT",1650030947563,3.517,40011.9,40011.8,2.189]
["binance-futures","BTCUSDT",1650030997409,6.01,40012.8,40012.7,0.02]
["binance-futures","BTCUSDT",1650031033709,1.414,40041.0,40040.9,0.334]
["binance-futures","BTCUSDT",1650031046121,0.038,40057.3,40057.2,1.286]
["binance-futures","BTCUSDT",1650031080302,0.067,40022.3,40022.2,8.076]
["binance-futures","BTCUSDT",1650031131341,3.61,40023.5,40023.4,0.065]
["binance-futures","BTCUSDT",1650031164111,4.399,40020.0,40019.9,0.398]
["binance-futures","BTCUSDT",1650031196319,6.596,40025.0,40024.9,4.035]
["binance-futures","BTCUSDT",1650031246449,0.738,40051.7,40051.6,4.673]
["binance-futures","BTCUSDT",1650031281409,8.276,40018.8,40018.7,8.642]
["binance-futures","BTCUSDT",1650031299693,0.001,40017.1,40017.0,5.423]
["binance-futures","BTCUSDT",1650031328714,0.16,40045.0,40044.9,9.785]
["binance-futures","BTCUSDT",1650031382334,0.93,40086.2,40086.1,4.789]
["binance-futures","BTCUSDT",1650031409023,1.592,40066.6,40066.5,0.098]
["binance-futures","BTCUSDT",1650031440435,2.86,40057.9,40057.8,1.269]
["binance-futures","BTCUSDT",1650031463503,0.509,40055.7,40055.6,8.429]
["binance-futures","BTCUSDT",1650031536121,6.788,40066.2,40066.1,1.025]
["binance-futures","BTCUSDT",1650031565595,0.028,40069.6,40069.5,6.944]
["binance-futures","BTCUSDT",1650031611147,0.279,40063.6,40063.5,6.921]
["binance-futures","BTCUSDT",1650031633183,5.162,40063.7,40063.6,12.175]
["binance-futures","BTCUSDT",1650031672121,6.951,40067.8,40067.7,0.277]
["binance-futures","BTCUSDT",1650031732289,6.758,40098.2,40098.1,0.034]
["binance-futures","BTCUSDT",1650031760446,0.086,40105.3,40105.2,1.836]
["binance-futures","BTCUSDT",1650031794237,2.058,40097.5,40097.4,1.437]
["binance-futures","BTCUSDT",1650031863937,0.05,40098.2,40096.0,0.007]
["binance-futures","BTCUSDT",1650031897064,6.255,40092.6,40092.5,1.38]
["binance-futures","BTCUSDT",1650031922711,0.09,40075.6,40075.5,1.712]
["binance-futures","BTCUSDT",1650031955533,4.597,40072.6,40072.5,0.168]
["binance-futures","BTCUSDT",1650032023945,2.031,40098.2,40098.1,7.25]
["binance-futures","BTCUSDT",1650032050951,12.992,40089.2,40089.1,0.008]
["binance-futures","BTCUSDT",1650032085341,0.075,40073.3,40073.2,5.271]
["binance-futures","BTCUSDT",1650032116257,0.614,40065.0,40064.9,2.815]
["binance-futures","BTCUSDT",1650032181269,10.06,40073.4,40073.3,0.33]
["binance-futures","BTCUSDT",1650032216345,0.296,40094.1,40094.0,2.237]
["binance-futures","BTCUSDT",1650032242688,4.828,40091.4,40091.3,1.031]
["binance-futures","BTCUSDT",1650032288650,4.301,40091.0,40090.9,0.028]
["binance-futures","BTCUSDT",1650032364224,1.313,40082.6,40082.5,1.198]
["binance-futures","BTCUSDT",1650032396517,1.073,40079.3,40079.2,0.63]
["binance-futures","BTCUSDT",1650032433058,8.022,40099.9,40099.8,0.026]
["binance-futures","BTCUSDT",1650032466914,0.98,40104.8,40104.7,3.143]
["binance-futures","BTCUSDT",1650032540365,2.267,40075.1,40075.0,3.898]
["binance-futures","BTCUSDT",1650032565269,0.243,40061.4,40061.3,7.777]
["binance-futures","BTCUSDT",1650032596640,0.448,40041.0,40040.9,4.607]
["binance-futures","BTCUSDT",1650032651883,0.077,40033.0,40032.9,5.936]
["binance-futures","BTCUSDT",1650032679129,0.037,40017.5,40017.4,3.823]
["binance-futures","BTCUSDT",1650032707128,0.269,40019.0,40018.9,6.113]
["binance-futures","BTCUSDT",1650032728330,5.502,40033.9,40033.8,0.125]
["binance-futures","BTCUSDT",1650032758169,12.579,40024.8,40024.7,0.664]
["binance-futures","BTCUSDT",1650032816742,0.012,40026.7,40026.6,3.904]
["binance-futures","BTCUSDT",1650032853559,15.649,40002.4,40002.3,0.004]
["binance-futures","BTCUSDT",1650032904319,0.153,39966.8,39965.9,0.059]
["binance-futures","BTCUSDT",1650032905420,1.638,39961.3,39961.2,0.415]
["binance-futures","BTCUSDT",1650032959709,4.321,39957.3,39957.2,0.339]
["binance-futures","BTCUSDT",1650032978983,7.183,39964.0,39963.9,0.006]
["binance-futures","BTCUSDT",1650033012697,0.055,39975.2,39975.0,0.565]
["binance-futures","BTCUSDT",1650033057071,0.42,39993.4,39993.3,3.022]
["binance-futures","BTCUSDT",1650033093418,0.867,40015.0,40014.9,5.343]
["binance-futures","BTCUSDT",1650033109602,0.658,40040.0,40039.9,5.241]
["binance-futures","BTCUSDT",1650033141835,0.366,40035.9,40035.8,1.387]
["binance-futures","BTCUSDT",1650033192951,1.107,40020.1,40020.0,1.406]
["binance-futures","BTCUSDT",1650033220327,0.136,40032.9,40032.8,1.497]
["binance-futures","BTCUSDT",1650033252385,1.012,40045.7,40045.6,3.833]
["binance-futures","BTCUSDT",1650033308444,0.027,40046.3,40046.2,8.365]
["binance-futures","BTCUSDT",1650033343795,0.033,40046.3,40046.2,0.077]
["binance-futures","BTCUSDT",1650033359901,2.68,40041.0,40040.9,2.509]
["binance-futures","BTCUSDT",1650033398085,4.072,40002.0,40001.9,0.462]
["binance-futures","BTCUSDT",1650033451040,0.105,40027.0,40026.9,16.241]
["binance-futures","BTCUSDT",1650033487027,0.033,40017.9,40017.8,2.611]
["binance-futures","BTCUSDT",1650033524490,0.305,40047.5,40047.4,1.518]
["binance-futures","BTCUSDT",1650033537879,3.698,40060.0,40059.9,1.794]
["binance-futures","BTCUSDT",1650033579697,1.39,40068.2,40068.1,0.184]
["binance-futures","BTCUSDT",1650033626320,1.045,40082.7,40082.6,0.074]
["binance-futures","BTCUSDT",1650033671229,3.053,40067.0,40066.9,0.241]
["binance-futures","BTCUSDT",1650033688163,3.715,40050.1,40050.0,0.198]
["binance-futures","BTCUSDT",1650033750384,4.426,40048.6,40048.5,0.073]
["binance-futures","BTCUSDT",1650033808395,3.125,40048.2,40048.1,0.614]
["binance-futures","BTCUSDT",1650033815815,2.11,40056.0,40055.9,1.762]
["binance-futures","BTCUSDT",1650033869073,0.964,40089.4,40089.3,0.34]
["binance-futures","BTCUSDT",1650033915834,1.269,40091.4,40091.3,0.491]
["binance-futures","BTCUSDT",1650033959981,1.192,40090.3,40090.2,0.894]
["binance-futures","BTCUSDT",1650033971393,1.771,40093.1,40093.0,2.14]
["binance-futures","BTCUSDT",1650034012910,0.188,40190.9,40190.7,0.023]
["binance-futures","BTCUSDT",1650034057728,3.162,40244.5,40244.4,1.018]
["binance-futures","BTCUSDT",1650034082184,1.586,40240.1,40240.0,9.247]
["binance-futures","BTCUSDT",1650034127678,4.292,40356.2,40356.1,0.105]
["binance-futures","BTCUSDT",1650034179250,0.036,40505.0,40504.9,0.546]
["binance-futures","BTCUSDT",1650034191332,5.167,40536.1,40536.0,0.712]
["binance-futures","BTCUSDT",1650034238830,3.541,40691.0,40690.9,5.249]
["binance-futures","BTCUSDT",1650034293436,0.031,40587.2,40587.1,0.643]
["binance-futures","BTCUSDT",1650034335298,0.948,40564.0,40563.9,2.236]
["binance-futures","BTCUSDT",1650034360890,0.084,40531.6,40531.5,0.568]
["binance-futures","BTCUSDT",1650034400948,0.098,40612.2,40612.1,0.308]
["binance-futures","BTCUSDT",1650034433582,1.179,40546.6,40546.5,0.394]
["binance-futures","BTCUSDT",1650034446394,0.238,40544.8,40544.7,1.526]
["binance-futures","BTCUSDT",1650034482678,1.079,40502.6,40500.0,4.205]
["binance-futures","BTCUSDT",1650034520080,0.93,40535.6,40535.5,0.207]
["binance-futures","BTCUSDT",1650034553817,1.055,40451.0,40450.9,3.519]
["binance-futures","BTCUSDT",1650034576561,0.4,40429.3,40429.2,0.001]
["binance-futures","BTCUSDT",1650034595192,8.719,40428.8,40427.9,0.089]
["binance-futures","BTCUSDT",1650034630281,0.688,40376.2,40376.1,3.965]
["binance-futures","BTCUSDT",1650034675067,0.483,40482.9,40482.8,8.773]
["binance-futures","BTCUSDT",1650034708569,0.322,40447.1,40447.0,1.077]
["binance-futures","BTCUSDT",1650034721108,8.816,40442.6,40442.5,19.323]
["binance-futures","BTCUSDT",1650034751721,0.545,40419.7,40419.6,0.151]
["binance-futures","BTCUSDT",1650034799000,0.669,40434.8,40434.7,0.648]
["binance-futures","BTCUSDT",1650034827333,1.253,40487.0,40486.9,0.11]
["binance-futures","BTCUSDT",1650034852282,2.398,40525.1,40525.0,0.199]
["binance-futures","BTCUSDT",1650034898514,0.236,40405.1,40405.0,8.159]
["binance-futures","BTCUSDT",1650034929482,1.678,40358.8,40358.7,1.219]
["binance-futures","BTCUSDT",1650034949121,0.291,40410.0,40409.9,0.795]
["binance-futures","BTCUSDT",1650034974920,1.798,40407.8,40407.7,0.074]
["binance-futures","BTCUSDT",1650035028189,0.055,40454.6,40454.5,2.483]
["binance-futures","BTCUSDT",1650035058266,0.124,40482.4,40482.3,0.153]
["binance-futures","BTCUSDT",1650035077192,0.408,40480.0,40479.9,4.473]
["binance-futures","BTCUSDT",1650035128464,1.202,40518.4,40518.3,3.062]
["binance-futures","BTCUSDT",1650035155391,1.151,40548.9,40548.8,0.284]
["binance-futures","BTCUSDT",1650035179747,0.631,40555.7,40555.6,0.456]
["binance-futures","BTCUSDT",1650035209051,0.202,40522.4,40522.3,1.093]
["binance-futures","BTCUSDT",1650035256886,1.059,40536.8,40536.7,3.775]
["binance-futures","BTCUSDT",1650035287583,3.371,40519.3,40519.2,0.283]
["binance-futures","BTCUSDT",1650035317482,0.091,40477.1,40476.1,0.051]
["binance-futures","BTCUSDT",1650035335124,3.892,40461.8,40461.7,0.241]
["binance-futures","BTCUSDT",1650035363622,4.799,40440.1,40440.0,9.509]
["binance-futures","BTCUSDT",1650035416654,0.579,40452.8,40452.7,1.334]
["binance-futures","BTCUSDT",1650035445311,0.006,40452.0,40451.9,3.058]
["binance-futures","BTCUSDT",1650035468535,1.651,40429.0,40428.9,3.054]
["binance-futures","BTCUSDT",1650035520077,0.393,40404.7,40404.6,1.029]
["binance-futures","BTCUSDT",1650035546777,0.071,40416.4,40416.3,5.641]
["binance-futures","BTCUSDT",1650035570260,0.211,40392.3,40392.2,3.913]
["binance-futures","BTCUSDT",1650035594604,1.283,40395.6,40395.5,0.842]
["binance-futures","BTCUSDT",1650035654301,2.297,40399.0,40398.9,0.019]
["binance-futures","BTCUSDT",1650035675194,0.033,40410.8,40407.3,0.55]
["binance-futures","BTCUSDT",1650035705673,0.109,40385.1,40385.0,4.191]
["binance-futures","BTCUSDT",1650035734568,0.21,40379.9,40379.8,0.397]
["binance-futures","BTCUSDT",1650035792293,0.116,40350.1,40350.0,2.643]
["binance-futures","BTCUSDT",1650035814273,0.643,40345.9,40345.8,1.518]
["binance-futures","BTCUSDT",1650035831463,3.301,40374.9,40374.8,0.092]
["binance-futures","BTCUSDT",1650035861294,0.103,40389.6,40389.5,0.102]
["binance-futures","BTCUSDT",1650035919698,0.368,40412.1,40412.0,5.871]
["binance-futures","BTCUSDT",1650035942425,1.17,40442.5,40442.4,0.059]
["binance-futures","BTCUSDT",1650035963343,1.605,40405.0,40404.9,1.403]
["binance-futures","BTCUSDT",1650035994855,0.34,40408.9,40408.8,8.542]
["binance-futures","BTCUSDT",1650036058456,1.064,40423.4,40423.3,0.501]
["binance-futures","BTCUSDT",1650036090501,2.71,40413.9,40413.8,8.048]
["binance-futures","BTCUSDT",1650036124184,0.093,40430.7,40430.6,9.321]
["binance-futures","BTCUSDT",1650036184535,18.922,40432.2,40432.1,1.558]
["binance-futures","BTCUSDT",1650036217681,0.917,40450.1,40450.0,6.971]
["binance-futures","BTCUSDT",1650036234740,4.186,40465.9,40465.8,0.021]
["binance-futures","BTCUSDT",1650036270092,0.546,40448.6,40448.5,3.192]
["binance-futures","BTCUSDT",1650036329396,3.015,40456.6,40456.5,1.792]
["binance-futures","BTCUSDT",1650036349294,2.256,40452.1,40452.0,0.456]
["binance-futures","BTCUSDT",1650036384361,1.44,40413.7,40413.6,5.237]
["binance-futures","BTCUSDT",1650036439355,4.889,40435.4,40435.3,0.133]
["binance-futures","BTCUSDT",1650036442221,0.021,40439.6,40439.5,1.904]
["binance-futures","BTCUSDT",1650036499350,0.643,40478.1,40478.0,0.46]
["binance-futures","BTCUSDT",1650036532238,0.263,40475.0,40474.9,0.523]
["binance-futures","BTCUSDT",1650036550425,0.258,40480.8,40480.7,3.82]
["binance-futures","BTCUSDT",1650036612295,4.829,40490.1,40490.0,1.316]
["binance-futures","BTCUSDT",1650036627283,1.091,40489.3,40489.2,0.9]
["binance-futures","BTCUSDT",1650036657879,0.816,40484.2,40484.1,0.091]
["binance-futures","BTCUSDT",1650036692431,3.378,40460.7,40460.6,0.542]
["binance-futures","BTCUSDT",1650036751281,7.293,40489.6,40489.5,1.728]
["binance-futures","BTCUSDT",1650036791991,0.011,40478.4,40478.3,1.125]
["binance-futures","BTCUSDT",1650036804748,0.548,40464.0,40463.9,1.684]
["binance-futures","BTCUSDT",1650036847802,5.948,40452.1,40452.0,0.028]
["binance-futures","BTCUSDT",1650036897544,0.318,40421.8,40421.7,0.745]
["binance-futures","BTCUSDT",1650036928520,0.897,40443.9,40443.8,1.732]
["binance-futures","BTCUSDT",1650036976545,0.012,40428.6,40428.5,5.015]
["binance-futures","BTCUSDT",1650037023663,0.003,40430.5,40430.4,4.986]
["binance-futures","BTCUSDT",1650037069375,0.031,40429.7,40429.6,4.497]
["binance-futures","BTCUSDT",1650037078827,0.011,40431.1,40431.0,11.552]
["binance-futures","BTCUSDT",1650037136384,1.082,40456.8,40456.7,2.789]
["binance-futures","BTCUSDT",1650037200721,0.01,40446.9,40446.8,5.464]
["binance-futures","BTCUSDT",1650037224289,3.633,40447.0,40446.9,1.786]
["binance-futures","BTCUSDT",1650037276040,8.724,40457.7,40457.6,0.006]
["binance-futures","BTCUSDT",1650037293762,6.441,40455.2,40455.1,0.534]
["binance-futures","BTCUSDT",1650037340893,2.697,40473.1,40473.0,0.017]
["binance-futures","BTCUSDT",1650037390919,2.923,40496.6,40496.5,3.92]
["binance-futures","BTCUSDT",1650037430167,2.812,40477.9,40477.8,1.507]
["binance-futures","BTCUSDT",1650037478770,0.242,40473.2,40473.1,7.395]
["binance-futures","BTCUSDT",1650037514407,6.514,40471.5,40471.4,2.09]
["binance-futures","BTCUSDT",1650037559613,0.458,40463.0,40462.9,3.642]
["binance-futures","BTCUSDT",1650037569200,3.215,40465.4,40465.3,0.915]
["binance-futures","BTCUSDT",1650037620791,0.999,40478.5,40478.4,7.654]
["binance-futures","BTCUSDT",1650037669275,0.012,40492.7,40492.6,2.637]
["binance-futures","BTCUSDT",1650037721628,6.652,40485.1,40485.0,0.043]
["binance-futures","BTCUSDT",1650037772554,6.779,40478.5,40478.4,1.231]
["binance-futures","BTCUSDT",1650037790901,0.041,40477.8,40477.7,10.017]
["binance-futures","BTCUSDT",1650037838051,1.331,40441.5,40441.4,1.99]
["binance-futures","BTCUSDT",1650037858000,3.253,40426.6,40426.5,0.655]
["binance-futures","BTCUSDT",1650037904830,5.531,40397.6,40397.5,1.82]
["binance-futures","BTCUSDT",1650037941247,9.683,40411.8,40411.7,0.012]
["binance-futures","BTCUSDT",1650037960706,6.408,40424.1,40424.0,0.262]
["binance-futures","BTCUSDT",1650038008846,0.066,40410.0,40409.9,5.923]
["binance-futures","BTCUSDT",1650038059462,2.339,40401.6,40401.5,3.166]
["binance-futures","BTCUSDT",1650038105564,0.218,40433.4,40433.3,5.381]
["binance-futures","BTCUSDT",1650038139570,13.912,40423.3,40420.1,0.503]
["binance-futures","BTCUSDT",1650038188314,2.687,40414.5,40414.4,0.537]
["binance-futures","BTCUSDT",1650038237124,0.108,40405.3,40405.2,7.744]
["binance-futures","BTCUSDT",1650038252123,8.899,40416.4,40416.3,0.016]
["binance-futures","BTCUSDT",1650038298843,1.906,40418.9,40418.8,5.959]
["binance-futures","BTCUSDT",1650038361188,1.694,40394.7,40394.6,2.195]
["binance-futures","BTCUSDT",1650038396795,0.425,40396.6,40396.5,5.615]
["binance-futures","BTCUSDT",1650038434251,4.432,40398.9,40398.8,0.678]
["binance-futures","BTCUSDT",1650038450115,9.552,40385.1,40385.0,7.7]
["binance-futures","BTCUSDT",1650038520409,0.027,40395.7,40395.6,5.887]
["binance-futures","BTCUSDT",1650038541362,0.027,40394.4,40393.8,0.16]
["binance-futures","BTCUSDT",1650038575423,3.758,40415.5,40415.4,1.552]
["binance-futures","BTCUSDT",1650038599276,2.291,40395.0,40394.9,2.949]
["binance-futures","BTCUSDT",1650038639765,4.05,40365.1,40365.0,1.514]
["binance-futures","BTCUSDT",1650038684282,0.42,40348.6,40348.5,3.359]
["binance-futures","BTCUSDT",1650038717799,0.247,40365.0,40364.9,9.195]
["binance-futures","BTCUSDT",1650038740411,0.486,40366.2,40366.1,3.324]
["binance-futures","BTCUSDT",1650038805873,7.627,40347.0,40346.9,0.498]
["binance-futures","BTCUSDT",1650038840893,0.534,40368.2,40368.1,3.443]
["binance-futures","BTCUSDT",1650038859175,0.645,40375.3,40375.2,1.451]
["binance-futures","BTCUSDT",1650038895680,1.299,40361.7,40361.6,1.88]
["binance-futures","BTCUSDT",1650038957154,14.737,40357.0,40356.7,0.008]
["binance-futures","BTCUSDT",1650038987726,5.378,40345.8,40345.7,0.383]
["binance-futures","BTCUSDT",1650039016894,0.162,40340.1,40340.0,8.266]
["binance-futures","BTCUSDT",1650039071056,1.726,40306.6,40306.5,1.374]
["binance-futures","BTCUSDT",1650039101660,4.116,40244.9,40244.8,0.07]
["binance-futures","BTCUSDT",1650039121559,0.091,40269.8,40269.7,0.204]
["binance-futures","BTCUSDT",1650039143706,9.865,40272.1,40272.0,0.223]
["binance-futures","BTCUSDT",1650039199944,8.017,40254.9,40254.8,0.077]
["binance-futures","BTCUSDT",1650039222890,0.211,40260.3,40260.2,2.786]
["binance-futures","BTCUSDT",1650039249594,0.061,40284.3,40284.2,5.6]
["binance-futures","BTCUSDT",1650039271348,3.746,40266.7,40266.6,10.705]
["binance-futures","BTCUSDT",1650039331403,0.299,40279.1,40279.0,3.325]
["binance-futures","BTCUSDT",1650039359630,3.398,40252.1,40252.0,8.265]
["binance-futures","BTCUSDT",1650039387291,10.369,40224.1,40224.0,3.337]
["binance-futures","BTCUSDT",1650039409306,3.006,40232.8,40232.7,0.288]
["binance-futures","BTCUSDT",1650039471137,1.883,40245.1,40245.0,0.355]
["binance-futures","BTCUSDT",1650039491958,0.458,40254.6,40254.5,2.959]
["binance-futures","BTCUSDT",1650039525216,0.002,40247.3,40247.2,17.193]
["binance-futures","BTCUSDT",1650039554493,6.825,40258.4,40258.3,0.73]
["binance-futures","BTCUSDT",1650039615580,7.12,40268.1,40268.0,0.072]
["binance-futures","BTCUSDT",1650039645078,1.265,40262.3,40262.2,3.661]
["binance-futures","BTCUSDT",1650039676504,10.859,40286.0,40285.9,0.059]
["binance-futures","BTCUSDT",1650039737670,1.511,40247.7,40247.6,5.624]
["binance-futures","BTCUSDT",1650039772009,7.528,40246.3,40246.2,0.069]
["binance-futures","BTCUSDT",1650039793400,5.565,40248.5,40248.4,0.261]
["binance-futures","BTCUSDT",1650039824772,1.571,40222.1,40222.0,101.864]
["binance-futures","BTCUSDT",1650039855520,19.176,40246.3,40246.2,3.456]
["binance-futures","BTCUSDT",1650039914531,7.611,40252.9,40252.8,1.209]
["binance-futures","BTCUSDT",1650039950541,0.539,40265.0,40264.9,2.799]
["binance-futures","BTCUSDT",1650039968881,2.231,40265.2,40265.1,1.929]
["binance-futures","BTCUSDT",1650040005373,0.555,40293.3,40293.2,0.008]
["binance-futures","BTCUSDT",1650040061741,8.783,40303.7,40303.6,0.31]
["binance-futures","BTCUSDT",1650040082621,2.787,40271.9,40271.8,0.347]
["binance-futures","BTCUSDT",1650040116791,1.012,40251.2,40251.1,2.171]
["binance-futures","BTCUSDT",1650040183170,2.025,40264.3,40264.2,1.167]
["binance-futures","BTCUSDT",1650040216594,3.165,40260.8,40260.7,0.29]
["binance-futures","BTCUSDT",1650040237516,0.067,40256.7,40256.6,25.168]
["binance-futures","BTCUSDT",1650040273422,6.851,40256.8,40256.7,3.888]
["binance-futures","BTCUSDT",1650040338210,11.906,40277.8,40277.7,0.312]
["binance-futures","BTCUSDT",1650040371751,0.805,40282.8,40282.7,3.497]
["binance-futures","BTCUSDT",1650040404924,1.86,40297.2,40297.1,0.125]
["binance-futures","BTCUSDT",1650040424438,2.326,40300.0,40299.9,3.078]
["binance-futures","BTCUSDT",1650040507251,0.871,40292.6,40292.5,8.128]
["binance-futures","BTCUSDT",1650040523817,0.033,40299.0,40298.9,0.199]
["binance-futures","BTCUSDT",1650040564467,12.341,40307.7,40307.6,0.013]
["binance-futures","BTCUSDT",1650040621363,3.584,40301.8,40301.7,2.352]
["binance-futures","BTCUSDT",1650040668937,9.988,40300.6,40300.5,0.028]
["binance-futures","BTCUSDT",1650040689285,0.744,40319.1,40319.0,0.853]
["binance-futures","BTCUSDT",1650040713190,6.097,40307.9,40307.8,0.202]
["binance-futures","BTCUSDT",1650040763972,0.01,40313.6,40313.5,0.194]
["binance-futures","BTCUSDT",1650040813372,8.969,40322.0,40321.9,5.319]
["binance-futures","BTCUSDT",1650040864863,1.536,40325.4,40325.3,5.664]
["binance-futures","BTCUSDT",1650040880916,3.156,40312.4,40312.3,1.723]
["binance-futures","BTCUSDT",1650040924015,0.055,40325.7,40325.6,1.449]
["binance-futures","BTCUSDT",1650040985482,10.316,40322.0,40321.9,0.099]
["binance-futures","BTCUSDT",1650041023689,2.494,40313.9,40313.8,0.223]
["binance-futures","BTCUSDT",1650041070985,4.769,40315.4,40315.3,0.062]
["binance-futures","BTCUSDT",1650041125068,8.922,40293.3,40293.2,2.407]
["binance-futures","BTCUSDT",1650041168235,6.702,40329.0,40328.9,10.165]
["binance-futures","BTCUSDT",1650041178437,0.841,40330.0,40329.9,5.697]
["binance-futures","BTCUSDT",1650041224564,1.493,40348.6,40348.5,0.11]
["binance-futures","BTCUSDT",1650041273508,0.852,40344.3,40344.2,4.705]
["binance-futures","BTCUSDT",1650041307743,1.483,40341.4,40341.3,0.022]
["binance-futures","BTCUSDT",1650041351009,3.511,40373.0,40372.9,0.204]
["binance-futures","BTCUSDT",1650041394671,8.7,40365.9,40365.8,0.125]
["binance-futures","BTCUSDT",1650041406449,3.2,40370.4,40370.3,0.143]
["binance-futures","BTCUSDT",1650041452020,1.018,40378.5,40378.4,0.249]
["binance-futures","BTCUSDT",1650041498572,0.026,40405.9,40404.9,0.79]
["binance-futures","BTCUSDT",1650041545118,0.611,40376.4,40376.3,3.687]
["binance-futures","BTCUSDT",1650041567159,8.723,40378.3,40378.2,0.047]
["binance-futures","BTCUSDT",1650041615254,0.501,40390.5,40390.4,6.154]
["binance-futures","BTCUSDT",1650041656692,2.463,40396.7,40396.6,0.001]
["binance-futures","BTCUSDT",1650041674079,5.57,40406.0,40405.9,1.014]
["binance-futures","BTCUSDT",1650041728163,0.89,40399.9,40399.8,11.002]
["binance-futures","BTCUSDT",1650041778470,6.588,40376.8,40376.7,0.323]
["binance-futures","BTCUSDT",1650041784585,0.006,40376.7,40376.6,7.507]
["binance-futures","BTCUSDT",1650041840158,3.082,40388.0,40387.9,1.036]
["binance-futures","BTCUSDT",1650041885074,4.624,40366.1,40366.0,0.118]
["binance-futures","BTCUSDT",1650041914661,1.121,40336.5,40336.4,1.241]
["binance-futures","BTCUSDT",1650041965876,1.924,40347.4,40347.3,0.91]
["binance-futures","BTCUSDT",1650042009772,5.71,40378.3,40378.2,0.019]
["binance-futures","BTCUSDT",1650042024377,1.615,40361.2,40361.1,0.131]
["binance-futures","BTCUSDT",1650042065732,3.736,40341.4,40341.3,5.249]
["binance-futures","BTCUSDT",1650042125747,0.811,40380.5,40380.4,3.546]
["binance-futures","BTCUSDT",1650042156822,0.043,40424.2,40424.1,1.611]
["binance-futures","BTCUSDT",1650042192359,3.656,40420.1,40420.0,25.429]
["binance-futures","BTCUSDT",1650042245416,4.671,40447.6,40447.5,0.004]
["binance-futures","BTCUSDT",1650042274255,0.427,40484.2,40484.1,3.912]
["binance-futures","BTCUSDT",1650042292941,1.694,40480.3,40480.2,1.167]
["binance-futures","BTCUSDT",1650042333517,2.958,40475.1,40475.0,1.981]
["binance-futures","BTCUSDT",1650042381723,0.116,40566.6,40565.6,0.023]
["binance-futures","BTCUSDT",1650042417438,0.548,40564.2,40564.1,4.199]
["binance-futures","BTCUSDT",1650042434851,0.416,40564.7,40564.6,2.051]
["binance-futures","BTCUSDT",1650042455731,10.244,40579.9,40579.8,0.157]
["binance-futures","BTCUSDT",1650042488389,0.108,40589.0,40588.9,1.924]
["binance-futures","BTCUSDT",1650042531659,3.467,40604.3,40604.2,0.739]
["binance-futures","BTCUSDT",1650042559964,0.639,40589.7,40589.6,2.122]
["binance-futures","BTCUSDT",1650042608668,2.769,40560.3,40560.2,1.073]
["binance-futures","BTCUSDT",1650042636936,0.526,40530.0,40529.9,0.311]
["binance-futures","BTCUSDT",1650042659123,1.104,40533.2,40533.1,1.532]
["binance-futures","BTCUSDT",1650042687555,0.581,40533.6,40533.5,4.829]
["binance-futures","BTCUSDT",1650042718088,2.023,40544.4,40544.3,0.286]
["binance-futures","BTCUSDT",1650042777043,1.392,40527.3,40527.2,1.161]
["binance-futures","BTCUSDT",1650042808318,0.27,40540.0,40539.9,4.963]
["binance-futures","BTCUSDT",1650042839416,6.639,40546.2,40546.1,3.158]
["binance-futures","BTCUSDT",1650042901342,2.845,40486.9,40486.8,0.798]
["binance-futures","BTCUSDT",1650042927567,0.509,40479.4,40479.3,1.391]
["binance-futures","BTCUSDT",1650042956986,0.638,40467.2,40467.1,1.043]
["binance-futures","BTCUSDT",1650042980117,0.182,40470.4,40470.3,2.83]
["binance-futures","BTCUSDT",1650043043901,0.422,40470.2,40470.1,5.029]
["binance-futures","BTCUSDT",1650043080620,6.101,40478.0,40477.9,1.416]
["binance-futures","BTCUSDT",1650043108036,4.079,40471.0,40470.9,0.002]
["binance-futures","BTCUSDT",1650043135228,0.036,40433.7,40433.6,3.79]
["binance-futures","BTCUSDT",1650043201442,5.078,40457.4,40457.3,2.192]
["binance-futures","BTCUSDT",1650043230505,5.367,40436.4,40436.3,0.727]
["binance-futures","BTCUSDT",1650043262179,0.4,40433.2,40433.1,0.81]
["binance-futures","BTCUSDT",1650043286931,0.129,40450.6,40450.5,0.32]
["binance-futures","BTCUSDT",1650043350739,1.307,40488.6,40488.5,1.412]
["binance-futures","BTCUSDT",1650043380648,0.11,40476.5,40476.4,10.577]
["binance-futures","BTCUSDT",1650043406934,1.919,40486.3,40486.2,1.011]
["binance-futures","BTCUSDT",1650043444514,4.729,40476.5,40476.4,0.594]
["binance-futures","BTCUSDT",1650043514516,1.681,40457.2,40457.1,0.855]
["binance-futures","BTCUSDT",1650043546889,3.253,40480.7,40480.6,0.15]
["binance-futures","BTCUSDT",1650043579039,0.773,40480.1,40480.0,1.474]
["binance-futures","BTCUSDT",1650043645431,4.759,40483.0,40482.9,0.562]
["binance-futures","BTCUSDT",1650043684061,0.263,40482.9,40482.8,10.42]
["binance-futures","BTCUSDT",1650043704517,5.41,40488.3,40488.2,0.017]
["binance-futures","BTCUSDT",1650043743698,1.621,40454.6,40454.5,4.397]
["binance-futures","BTCUSDT",1650043772525,5.409,40455.5,40455.4,1.364]
["binance-futures","BTCUSDT",1650043838045,2.275,40499.0,40498.9,0.807]
["binance-futures","BTCUSDT",1650043865439,2.151,40490.0,40489.9,10.339]
["binance-futures","BTCUSDT",1650043888327,0.197,40504.6,40504.5,6.993]
["binance-futures","BTCUSDT",1650043927860,5.895,40532.3,40532.2,0.155]
["binance-futures","BTCUSDT",1650043990766,1.308,40499.2,40499.1,4.482]
["binance-futures","BTCUSDT",1650044028136,5.917,40478.4,40478.3,0.054]
["binance-futures","BTCUSDT",1650044049930,0.753,40432.4,40432.3,1.574]
["binance-futures","BTCUSDT",1650044084174,0.086,40451.4,40451.3,1.357]
["binance-futures","BTCUSDT",1650044134242,0.034,40420.7,40420.6,0.064]
["binance-futures","BTCUSDT",1650044163886,4.323,40432.8,40432.7,0.998]
["binance-futures","BTCUSDT",1650044205773,0.112,40427.6,40427.5,7.6]
["binance-futures","BTCUSDT",1650044254117,1.316,40402.0,40401.9,9.137]
["binance-futures","BTCUSDT",1650044293109,4.612,40416.2,40416.1,1.153]
["binance-futures","BTCUSDT",1650044309815,0.392,40422.2,40422.1,2.716]
["binance-futures","BTCUSDT",1650044347840,1.014,40407.6,40407.5,3.874]
["binance-futures","BTCUSDT",1650044411759,3.446,40382.6,40382.5,0.425]
["binance-futures","BTCUSDT",1650044432554,2.112,40385.8,40385.7,7.209]
["binance-futures","BTCUSDT",1650044480888,0.087,40403.6,40403.5,19.243]
["binance-futures","BTCUSDT",1650044538081,3.46,40392.5,40392.4,1.323]
["binance-futures","BTCUSDT",1650044592847,0.368,40385.2,40385.1,6.0]
["binance-futures","BTCUSDT",1650044614613,8.701,40387.5,40387.4,0.031]
["binance-futures","BTCUSDT",1650044661349,0.169,40390.4,40390.3,9.087]
["binance-futures","BTCUSDT",1650044722634,2.775,40386.2,40386.1,2.5]
["binance-futures","BTCUSDT",1650044772658,5.733,40398.0,40397.9,2.05]
["binance-futures","BTCUSDT",1650044787360,6.733,40393.4,40393.3,0.101]
["binance-futures","BTCUSDT",1650044824196,5.462,40381.6,40381.5,3.483]
["binance-futures","BTCUSDT",1650044875208,2.024,40403.7,40403.6,2.797]
["binance-futures","BTCUSDT",1650044925176,4.084,40442.7,40442.6,0.166]
["binance-futures","BTCUSDT",1650044978880,16.339,40405.0,40404.9,0.019]
["binance-futures","BTCUSDT",1650045031283,13.847,40401.0,40400.9,0.567]
["binance-futures","BTCUSDT",1650045040750,0.004,40411.1,40411.0,4.406]
["binance-futures","BTCUSDT",1650045098164,0.488,40415.6,40415.5,1.784]
["binance-futures","BTCUSDT",1650045136153,0.177,40395.6,40395.5,5.182]
["binance-futures","BTCUSDT",1650045191688,1.858,40408.7,40408.6,5.714]
["binance-futures","BTCUSDT",1650045246625,1.396,40417.7,40417.6,0.133]
["binance-futures","BTCUSDT",1650045309354,7.59,40400.1,40400.0,0.832]
["binance-futures","BTCUSDT",1650045330236,0.87,40403.1,40403.0,7.751]
["binance-futures","BTCUSDT",1650045386784,0.798,40403.2,40403.1,2.741]
["binance-futures","BTCUSDT",1650045448461,0.433,40406.2,40406.1,3.883]
["binance-futures","BTCUSDT",1650045475774,10.264,40420.0,40419.9,14.391]
["binance-futures","BTCUSDT",1650045540349,0.209,40421.8,40421.7,8.118]
["binance-futures","BTCUSDT",1650045599842,4.024,40416.4,40416.2,0.008]
["binance-futures","BTCUSDT",1650045607568,1.777,40416.4,40416.3,0.584]
["binance-futures","BTCUSDT",1650045663949,2.386,40404.2,40404.1,4.984]
["binance-futures","BTCUSDT",1650045719403,0.8,40438.9,40438.8,1.458]
["binance-futures","BTCUSDT",1650045771386,0.375,40445.4,40445.3,5.293]
["binance-futures","BTCUSDT",1650045786151,4.957,40446.8,40446.7,0.897]
["binance-futures","BTCUSDT",1650045832367,0.326,40411.9,40411.8,9.578]
["binance-futures","BTCUSDT",1650045900214,3.967,40358.1,40358.0,0.074]
["binance-futures","BTCUSDT",1650045911428,0.074,40347.8,40347.7,8.523]
["binance-futures","BTCUSDT",1650045947882,7.819,40380.5,40380.4,0.102]
["binance-futures","BTCUSDT",1650046019755,1.319,40380.0,40379.9,0.807]
["binance-futures","BTCUSDT",1650046066228,1.199,40372.6,40372.5,1.42]
["binance-futures","BTCUSDT",1650046094355,0.692,40372.6,40372.5,1.91]
["binance-futures","BTCUSDT",1650046149481,0.478,40376.3,40376.2,3.64]
["binance-futures","BTCUSDT",1650046173598,0.076,40400.8,40400.7,8.605]
["binance-futures","BTCUSDT",1650046237494,3.247,40396.1,40396.0,0.583]
["binance-futures","BTCUSDT",1650046279667,0.578,40393.0,40392.9,10.562]
["binance-futures","BTCUSDT",1650046309312,0.606,40397.2,40397.1,4.111]
["binance-futures","BTCUSDT",1650046346949,1.013,40432.5,40432.4,13.995]
["binance-futures","BTCUSDT",1650046403259,3.124,40421.9,40421.8,3.142]
["binance-futures","BTCUSDT",1650046451304,0.109,40425.2,40425.1,6.893]
["binance-futures","BTCUSDT",1650046492711,0.418,40434.3,40434.2,15.23]
["binance-futures","BTCUSDT",1650046562410,2.526,40426.4,40426.3,10.266]
["binance-futures","BTCUSDT",1650046606185,9.299,40439.3,40439.2,0.078]
["binance-futures","BTCUSDT",1650046630341,0.751,40438.7,40438.6,4.499]
["binance-futures","BTCUSDT",1650046682385,1.938,40421.7,40421.6,4.897]
["binance-futures","BTCUSDT",1650046753698,0.868,40375.3,40375.2,3.573]
["binance-futures","BTCUSDT",1650046786668,7.944,40399.1,40399.0,0.166]
["binance-futures","BTCUSDT",1650046825203,0.396,40405.2,40405.1,6.377]
["binance-futures","BTCUSDT",1650046905436,0.17,40398.2,40398.1,5.938]
["binance-futures","BTCUSDT",1650046947062,5.824,40385.8,40385.7,0.176]
["binance-futures","BTCUSDT",1650046976768,4.97,40380.8,40380.7,1.137]
["binance-futures","BTCUSDT",1650047010591,5.858,40390.0,40389.9,2.027]
["binance-futures","BTCUSDT",1650047085309,4.358,40379.7,40379.6,0.58]
["binance-futures","BTCUSDT",1650047128048,1.44,40372.3,40372.2,1.014]
["binance-futures","BTCUSDT",1650047156352,4.441,40370.1,40370.0,0.378]
["binance-futures","BTCUSDT",1650047196868,2.972,40389.9,40389.8,1.613]
["binance-futures","BTCUSDT",1650047274097,3.061,40392.6,40392.5,0.489]
["binance-futures","BTCUSDT",1650047318200,0.436,40405.6,40405.5,5.403]
["binance-futures","BTCUSDT",1650047364530,0.007,40392.8,40392.7,9.244]
["binance-futures","BTCUSDT",1650047397156,0.04,40400.0,40399.9,12.459]
["binance-futures","BTCUSDT",1650047482738,1.453,40415.7,40415.6,1.177]
["binance-futures","BTCUSDT",1650047513404,0.013,40403.4,40403.3,10.602]
["binance-futures","BTCUSDT",1650047546114,7.49,40404.3,40404.2,0.068]
["binance-futures","BTCUSDT",1650047591188,1.675,40395.8,40395.7,0.077]
["binance-futures","BTCUSDT",1650047679134,1.17,40402.8,40402.7,7.53]
["binance-futures","BTCUSDT",1650047716653,8.019,40395.1,40395.0,5.365]
["binance-futures","BTCUSDT",1650047747468,5.364,40395.1,40395.0,4.752]
["binance-futures","BTCUSDT",1650047771974,4.028,40395.1,40395.0,1.979]
["binance-futures","BTCUSDT",1650047853725,12.108,40381.8,40381.7,0.008]
["binance-futures","BTCUSDT",1650047893035,3.629,40398.8,40398.7,1.703]
["binance-futures","BTCUSDT",1650047919671,0.016,40406.2,40406.1,9.741]
["binance-futures","BTCUSDT",1650047964204,3.073,40426.8,40426.7,2.461]
["binance-futures","BTCUSDT",1650048045455,6.151,40398.8,40398.7,1.623]
["binance-futures","BTCUSDT",1650048092748,8.378,40380.1,40380.0,0.562]
["binance-futures","BTCUSDT",1650048121896,2.64,40377.5,40377.4,0.18]
["binance-futures","BTCUSDT",1650048148188,0.5,40412.4,40412.3,0.067]
["binance-futures","BTCUSDT",1650048225877,2.833,40414.4,40414.3,0.137]
["binance-futures","BTCUSDT",1650048258331,2.594,40377.9,40377.8,5.226]
["binance-futures","BTCUSDT",1650048289820,0.317,40375.1,40375.0,5.901]
["binance-futures","BTCUSDT",1650048324980,4.881,40394.2,40394.1,1.571]
["binance-futures","BTCUSDT",1650048415752,1.86,40412.4,40412.3,7.498]
["binance-futures","BTCUSDT",1650048442579,0.216,40412.3,40412.2,14.66]
["binance-futures","BTCUSDT",1650048489340,0.996,40405.1,40405.0,9.72]
["binance-futures","BTCUSDT",1650048560991,0.586,40407.6,40407.5,4.603]
["binance-futures","BTCUSDT",1650048606026,0.062,40398.7,40398.6,21.046]
["binance-futures","BTCUSDT",1650048623786,6.784,40391.8,40391.7,1.471]
["binance-futures","BTCUSDT",1650048662809,1.351,40382.0,40381.9,0.489]
["binance-futures","BTCUSDT",1650048720464,2.272,40388.2,40388.1,1.84]
["binance-futures","BTCUSDT",1650048781858,1.773,40375.1,40375.0,4.594]
["binance-futures","BTCUSDT",1650048835538,5.555,40359.1,40359.0,4.687]
["binance-futures","BTCUSDT",1650048886689,1.697,40389.3,40389.2,4.265]
["binance-futures","BTCUSDT",1650048893729,9.627,40383.4,40383.3,0.011]
["binance-futures","BTCUSDT",1650048977761,1.736,40370.7,40370.6,2.152]
["binance-futures","BTCUSDT",1650048999548,0.518,40360.2,40360.1,6.273]
["binance-futures","BTCUSDT",1650049047421,0.878,40356.6,40356.5,3.077]
["binance-futures","BTCUSDT",1650049113421,4.764,40369.6,40369.5,1.126]
["binance-futures","BTCUSDT",1650049159130,2.242,40357.9,40357.8,4.71]
["binance-futures","BTCUSDT",1650049185178,3.252,40361.5,40361.4,2.623]
["binance-futures","BTCUSDT",1650049236728,1.511,40376.6,40376.5,3.311]
["binance-futures","BTCUSDT",1650049309458,1.013,40379.8,40379.7,0.788]
["binance-futures","BTCUSDT",1650049350778,6.835,40380.1,40380.0,1.272]
["binance-futures","BTCUSDT",1650049402648,8.021,40377.8,40377.7,0.495]
["binance-futures","BTCUSDT",1650049453901,0.118,40362.6,40362.5,16.985]
["binance-futures","BTCUSDT",1650049507787,21.787,40368.1,40368.0,19.699]
["binance-futures","BTCUSDT",1650049518527,10.181,40361.7,40361.6,0.025]
["binance-futures","BTCUSDT",1650049567331,1.786,40344.4,40344.3,3.374]
["binance-futures","BTCUSDT",1650049622807,4.313,40363.3,40363.2,1.026]
["binance-futures","BTCUSDT",1650049671394,2.214,40341.5,40341.4,3.07]
["binance-futures","BTCUSDT",1650049685356,0.069,40332.7,40332.6,7.909]
["binance-futures","BTCUSDT",1650049746799,0.895,40283.3,40283.2,12.431]
["binance-futures","BTCUSDT",1650049755927,0.517,40278.7,40278.6,4.057]
["binance-futures","BTCUSDT",1650049793387,5.113,40309.5,40309.4,0.127]
["binance-futures","BTCUSDT",1650049848516,0.946,40307.1,40307.0,1.421]
["binance-futures","BTCUSDT",1650049901663,2.588,40286.1,40286.0,1.124]
["binance-futures","BTCUSDT",1650049907427,0.008,40301.0,40300.9,3.128]
["binance-futures","BTCUSDT",1650049962490,6.858,40303.2,40303.1,0.032]
["binance-futures","BTCUSDT",1650049997602,3.726,40305.2,40305.1,0.621]
["binance-futures","BTCUSDT",1650050042825,0.372,40302.6,40302.5,2.605]
["binance-futures","BTCUSDT",1650050094952,0.974,40317.7,40317.6,4.376]
["binance-futures","BTCUSDT",1650050149951,1.041,40287.5,40287.4,2.418]
["binance-futures","BTCUSDT",1650050155991,8.59,40293.2,40293.1,0.212]
["binance-futures","BTCUSDT",1650050216480,2.815,40312.0,40311.9,0.466]
["binance-futures","BTCUSDT",1650050275154,0.085,40312.2,40312.1,16.732]
["binance-futures","BTCUSDT",1650050314329,0.311,40310.2,40310.1,4.952]
["binance-futures","BTCUSDT",1650050369730,1.153,40297.2,40297.1,0.616]
["binance-futures","BTCUSDT",1650050418406,0.17,40308.1,40308.0,5.568]
["binance-futures","BTCUSDT",1650050434368,3.29,40297.9,40297.8,0.075]
["binance-futures","BTCUSDT",1650050479822,7.131,40295.1,40295.0,0.811]
["binance-futures","BTCUSDT",1650050557414,11.8,40300.9,40300.8,0.601]
["binance-futures","BTCUSDT",1650050609119,0.599,40304.3,40304.2,6.361]
["binance-futures","BTCUSDT",1650050619417,7.082,40312.9,40312.8,0.874]
["binance-futures","BTCUSDT",1650050675181,2.448,40312.0,40311.9,6.881]
["binance-futures","BTCUSDT",1650050750069,2.13,40300.5,40300.4,1.178]
["binance-futures","BTCUSDT",1650050774559,7.941,40302.1,40302.0,13.314]
["binance-futures","BTCUSDT",1650050832247,12.918,40314.2,40314.1,15.332]
["binance-futures","BTCUSDT",1650050907946,2.882,40302.2,40302.1,37.017]
["binance-futures","BTCUSDT",1650050956833,6.869,40311.8,40311.7,1.404]
["binance-futures","BTCUSDT",1650050976126,6.324,40319.0,40318.9,3.114]
["binance-futures","BTCUSDT",1650051015001,3.52,40304.5,40304.4,0.127]
["binance-futures","BTCUSDT",1650051049070,7.569,40284.7,40284.6,1.49]
["binance-futures","BTCUSDT",1650051109923,1.554,40280.5,40280.4,0.933]
["binance-futures","BTCUSDT",1650051146732,2.899,40286.6,40286.5,1.949]
["binance-futures","BTCUSDT",1650051168571,0.578,40295.2,40295.1,3.062]
["binance-futures","BTCUSDT",1650051255457,0.669,40312.2,40312.1,6.053]
["binance-futures","BTCUSDT",1650051284299,2.194,40302.9,40302.8,4.252]
["binance-futures","BTCUSDT",1650051328532,2.551,40307.5,40307.4,1.78]
["binance-futures","BTCUSDT",1650051372350,7.793,40307.9,40307.8,0.223]
["binance-futures","BTCUSDT",1650051460161,5.081,40306.3,40306.2,0.044]
["binance-futures","BTCUSDT",1650051506158,0.277,40306.8,40306.7,6.275]
["binance-futures","BTCUSDT",1650051535168,2.172,40323.9,40323.8,2.111]
["binance-futures","BTCUSDT",1650051581216,2.563,40324.6,40324.5,0.444]
["binance-futures","BTCUSDT",1650051664506,2.337,40305.3,40305.2,5.241]
["binance-futures","BTCUSDT",1650051721463,0.768,40306.0,40305.9,10.773]
["binance-futures","BTCUSDT",1650051751535,0.367,40314.4,40314.3,20.4]
["binance-futures","BTCUSDT",1650051830731,0.005,40296.6,40296.5,5.371]
["binance-futures","BTCUSDT",1650051882477,0.044,40297.1,40297.0,7.194]
["binance-futures","BTCUSDT",1650051907986,0.077,40287.9,40287.8,4.37]
["binance-futures","BTCUSDT",1650051949341,0.516,40307.5,40307.4,7.906]
["binance-futures","BTCUSDT",1650052036042,13.199,40322.1,40322.0,0.001]
["binance-futures","BTCUSDT",1650052075263,0.028,40314.2,40314.1,6.737]
["binance-futures","BTCUSDT",1650052111244,3.635,40324.5,40324.4,7.995]
["binance-futures","BTCUSDT",1650052140619,8.545,40331.4,40331.3,0.022]
["binance-futures","BTCUSDT",1650052211833,2.725,40321.5,40321.4,0.075]
["binance-futures","BTCUSDT",1650052252437,4.744,40323.6,40323.5,0.838]
["binance-futures","BTCUSDT",1650052290480,2.775,40313.7,40313.6,5.671]
["binance-futures","BTCUSDT",1650052335479,1.983,40309.1,40309.0,4.403]
["binance-futures","BTCUSDT",1650052418884,3.292,40311.7,40311.6,5.639]
["binance-futures","BTCUSDT",1650052475854,6.253,40300.1,40300.0,2.705]
["binance-futures","BTCUSDT",1650052515829,1.74,40310.0,40309.9,3.512]
["binance-futures","BTCUSDT",1650052598592,0.033,40321.8,40321.7,11.098]
["binance-futures","BTCUSDT",1650052641529,5.665,40323.2,40323.1,0.071]
["binance-futures","BTCUSDT",1650052683734,0.177,40317.2,40317.1,5.357]
["binance-futures","BTCUSDT",1650052718866,0.526,40292.8,40292.0,0.001]
["binance-futures","BTCUSDT",1650052745789,0.963,40288.7,40288.6,2.319]
["binance-futures","BTCUSDT",1650052822516,1.704,40280.0,40279.9,3.797]
["binance-futures","BTCUSDT",1650052848885,1.233,40284.0,40283.9,15.012]
["binance-futures","BTCUSDT",1650052883976,2.499,40302.8,40302.7,0.074]
["binance-futures","BTCUSDT",1650052920375,3.077,40298.4,40298.3,0.041]
["binance-futures","BTCUSDT",1650053006629,1.995,40318.1,40318.0,3.067]
["binance-futures","BTCUSDT",1650053048247,3.124,40335.7,40335.6,1.594]
["binance-futures","BTCUSDT",1650053071575,1.093,40335.3,40335.2,2.045]
["binance-futures","BTCUSDT",1650053111282,0.161,40332.9,40332.8,4.159]
["binance-futures","BTCUSDT",1650053179420,0.097,40331.0,40330.9,5.472]
["binance-futures","BTCUSDT",1650053227984,2.84,40338.1,40338.0,0.195]
["binance-futures","BTCUSDT",1650053259625,0.027,40329.9,40329.8,9.914]
["binance-futures","BTCUSDT",1650053338406,0.057,40320.2,40320.1,14.642]
["binance-futures","BTCUSDT",1650053395912,1.183,40325.4,40325.3,2.872]
["binance-futures","BTCUSDT",1650053415246,1.711,40309.4,40309.3,3.587]
["binance-futures","BTCUSDT",1650053467059,10.364,40300.1,40300.0,2.363]
["binance-futures","BTCUSDT",1650053536583,0.16,40292.7,40292.6,7.568]
["binance-futures","BTCUSDT",1650053575164,0.613,40298.9,40298.8,6.201]
["binance-futures","BTCUSDT",1650053597837,0.004,40290.6,40290.5,9.848]
["binance-futures","BTCUSDT",1650053639889,18.823,40300.0,40299.9,0.06]
["binance-futures","BTCUSDT",1650053685383,9.298,40299.0,40298.9,1.506]
["binance-futures","BTCUSDT",1650053755768,5.365,40295.4,40295.3,0.787]
["binance-futures","BTCUSDT",1650053806910,6.661,40292.7,40292.6,0.183]
["binance-futures","BTCUSDT",1650053876384,3.361,40293.4,40293.3,7.579]
["binance-futures","BTCUSDT",1650053881118,4.713,40293.4,40293.3,7.492]
["binance-futures","BTCUSDT",1650053936244,8.589,40276.5,40276.4,0.092]
["binance-futures","BTCUSDT",1650053974245,8.508,40286.0,40285.9,11.579]
["binance-futures","BTCUSDT",1650054034001,6.589,40286.0,40285.9,9.562]
["binance-futures","BTCUSDT",1650054102772,0.231,40279.4,40279.3,9.166]
["binance-futures","BTCUSDT",1650054167130,0.014,40279.3,40279.2,9.461]
["binance-futures","BTCUSDT",1650054240225,0.581,40276.4,40276.3,0.235]
["binance-futures","BTCUSDT",1650054251487,1.577,40276.7,40276.6,0.59]
["binance-futures","BTCUSDT",1650054310257,2.889,40278.3,40278.2,2.003]
["binance-futures","BTCUSDT",1650054336763,2.301,40270.8,40270.7,4.808]
["binance-futures","BTCUSDT",1650054405564,1.764,40269.3,40269.2,80.604]
["binance-futures","BTCUSDT",1650054473161,1.857,40269.3,40269.2,73.883]
["binance-futures","BTCUSDT",1650054550855,10.436,40272.0,40271.9,3.281]
["binance-futures","BTCUSDT",1650054568191,7.383,40283.0,40282.9,4.926]
["binance-futures","BTCUSDT",1650054616238,3.54,40285.8,40285.7,10.987]
["binance-futures","BTCUSDT",1650054673615,5.291,40269.3,40269.2,57.891]
["binance-futures","BTCUSDT",1650054732185,4.773,40291.1,40291.0,8.851]
["binance-futures","BTCUSDT",1650054742410,0.737,40299.0,40298.9,8.208]
["binance-futures","BTCUSDT",1650054819604,0.226,40284.6,40284.5,6.683]
["binance-futures","BTCUSDT",1650054830513,1.036,40284.6,40284.5,2.589]
["binance-futures","BTCUSDT",1650054878440,12.002,40297.9,40297.8,0.006]
["binance-futures","BTCUSDT",1650054937325,5.072,40282.5,40282.4,0.022]
["binance-futures","BTCUSDT",1650054997731,0.038,40285.0,40284.9,4.091]
["binance-futures","BTCUSDT",1650055018490,1.363,40285.0,40284.9,0.434]
["binance-futures","BTCUSDT",1650055077962,6.243,40284.3,40284.2,0.004]
["binance-futures","BTCUSDT",1650055123619,6.212,40279.3,40279.2,0.149]
["binance-futures","BTCUSDT",1650055202575,1.67,40283.7,40283.6,3.619]
["binance-futures","BTCUSDT",1650055263371,1.605,40276.7,40276.6,6.223]
["binance-futures","BTCUSDT",1650055343075,0.266,40311.2,40311.1,6.407]
["binance-futures","BTCUSDT",1650055353504,6.163,40308.3,40308.2,2.102]
["binance-futures","BTCUSDT",1650055416947,10.747,40319.2,40319.1,0.008]
["binance-futures","BTCUSDT",1650055467366,8.305,40337.8,40337.7,0.011]
["binance-futures","BTCUSDT",1650055495726,1.292,40329.6,40329.5,4.191]
["binance-futures","BTCUSDT",1650055561244,3.374,40336.1,40336.0,2.142]
["binance-futures","BTCUSDT",1650055614202,0.687,40346.1,40346.0,4.83]
["binance-futures","BTCUSDT",1650055629158,3.155,40342.9,40342.8,1.453]
["binance-futures","BTCUSDT",1650055679438,4.391,40371.0,40370.9,0.142]
["binance-futures","BTCUSDT",1650055740373,2.672,40373.3,40373.2,0.133]
["binance-futures","BTCUSDT",1650055787015,0.251,40345.3,40345.2,5.206]
["binance-futures","BTCUSDT",1650055806859,0.037,40348.3,40348.2,7.816]
["binance-futures","BTCUSDT",1650055891367,2.235,40354.3,40354.2,5.391]
["binance-futures","BTCUSDT",1650055927581,2.471,40353.8,40353.7,4.629]
["binance-futures","BTCUSDT",1650055949362,4.438,40360.0,40359.9,2.231]
["binance-futures","BTCUSDT",1650055989648,0.873,40372.9,40372.8,6.804]
["binance-futures","BTCUSDT",1650056055825,5.91,40370.2,40370.1,0.936]
["binance-futures","BTCUSDT",1650056087228,0.814,40364.8,40364.7,8.522]
["binance-futures","BTCUSDT",1650056112612,0.074,40361.2,40361.1,12.56]
["binance-futures","BTCUSDT",1650056161330,9.391,40360.1,40360.0,0.552]
["binance-futures","BTCUSDT",1650056232276,0.934,40350.1,40350.0,25.615]
["binance-futures","BTCUSDT",1650056264929,2.443,40355.0,40354.9,0.008]
["binance-futures","BTCUSDT",1650056311190,9.259,40372.6,40372.5,0.045]
["binance-futures","BTCUSDT",1650056331242,0.098,40374.7,40374.6,4.528]
["binance-futures","BTCUSDT",1650056407559,7.48,40388.8,40388.7,0.53]
["binance-futures","BTCUSDT",1650056428383,0.22,40379.1,40379.0,2.112]
["binance-futures","BTCUSDT",1650056464449,0.942,40390.1,40390.0,1.792]
["binance-futures","BTCUSDT",1650056496039,0.138,40412.8,40412.7,6.552]
["binance-futures","BTCUSDT",1650056553936,0.549,40407.3,40407.2,0.029]
["binance-futures","BTCUSDT",1650056586314,2.165,40411.3,40411.2,5.306]
["binance-futures","BTCUSDT",1650056607634,4.469,40390.1,40390.0,5.73]
["binance-futures","BTCUSDT",1650056649035,8.728,40387.1,40387.0,0.66]
["binance-futures","BTCUSDT",1650056732266,4.281,40375.6,40375.5,1.621]
["binance-futures","BTCUSDT",1650056770329,0.322,40374.9,40374.8,7.06]
["binance-futures","BTCUSDT",1650056823482,18.072,40376.0,40375.9,1.216]
["binance-futures","BTCUSDT",1650056894928,7.188,40373.6,40373.5,0.947]
["binance-futures","BTCUSDT",1650056928880,0.493,40375.2,40375.1,1.918]
["binance-futures","BTCUSDT",1650056973523,11.14,40370.1,40370.0,5.159]
["binance-futures","BTCUSDT",1650057013756,0.854,40371.4,40371.3,4.227]
["binance-futures","BTCUSDT",1650057125267,6.879,40376.4,40376.3,2.344]
["binance-futures","BTCUSDT",1650057165429,1.478,40384.5,40384.4,1.201]
["binance-futures","BTCUSDT",1650057199258,4.386,40386.8,40386.7,0.008]
["binance-futures","BTCUSDT",1650057240913,0.064,40395.1,40395.0,4.637]
["binance-futures","BTCUSDT",1650057315608,0.261,40404.4,40404.3,5.851]
["binance-futures","BTCUSDT",1650057359171,1.829,40387.6,40387.5,1.5]
["binance-futures","BTCUSDT",1650057395948,0.201,40373.9,40373.8,2.758]
["binance-futures","BTCUSDT",1650057436793,0.742,40376.0,40375.9,3.717]
["binance-futures","BTCUSDT",1650057539599,2.681,40383.7,40383.6,1.147]
["binance-futures","BTCUSDT",1650057585567,2.863,40385.2,40385.1,0.376]
["binance-futures","BTCUSDT",1650057619089,2.051,40384.2,40384.1,0.21]
["binance-futures","BTCUSDT",1650057663716,0.521,40381.8,40381.7,0.468]
["binance-futures","BTCUSDT",1650057772359,2.56,40352.1,40352.0,1.805]
["binance-futures","BTCUSDT",1650057801124,1.556,40351.0,40350.9,0.027]
["binance-futures","BTCUSDT",1650057848681,1.635,40343.0,40342.9,5.578]
["binance-futures","BTCUSDT",1650057930156,0.375,40351.8,40351.7,1.85]
["binance-futures","BTCUSDT",1650057996213,0.187,40354.0,40353.9,1.813]
["binance-futures","BTCUSDT",1650058043021,1.601,40356.1,40356.0,3.942]
["binance-futures","BTCUSDT",1650058072435,0.03,40358.9,40358.8,3.875]
["binance-futures","BTCUSDT",1650058113299,0.215,40407.9,40407.8,10.01]
["binance-futures","BTCUSDT",1650058181448,5.14,40409.9,40409.8,0.001]
["binance-futures","BTCUSDT",1650058230045,2.267,40400.2,40400.1,1.415]
["binance-futures","BTCUSDT",1650058263739,3.281,40399.3,40399.2,0.601]
["binance-futures","BTCUSDT",1650058309679,1.824,40391.6,40391.5,0.729]
["binance-futures","BTCUSDT",1650058395351,0.561,40396.8,40396.7,1.46]
["binance-futures","BTCUSDT",1650058453386,1.643,40396.1,40396.0,0.749]
["binance-futures","BTCUSDT",1650058478016,1.581,40396.1,40396.0,1.342]
["binance-futures","BTCUSDT",1650058578385,2.792,40390.1,40390.0,0.035]
["binance-futures","BTCUSDT",1650058624606,0.399,40389.2,40389.1,0.978]
["binance-futures","BTCUSDT",1650058650516,6.552,40390.0,40389.9,0.237]
["binance-futures","BTCUSDT",1650058713524,2.432,40395.8,40395.7,1.874]
["binance-futures","BTCUSDT",1650058801335,3.881,40399.9,40399.8,0.05]
["binance-futures","BTCUSDT",1650058861923,0.615,40395.1,40395.0,0.664]
["binance-futures","BTCUSDT",1650058880825,4.102,40399.9,40399.8,0.371]
["binance-futures","BTCUSDT",1650058994788,1.683,40397.0,40396.9,0.206]
["binance-futures","BTCUSDT",1650059001942,0.747,40397.0,40396.9,0.689]
["binance-futures","BTCUSDT",1650059081724,0.009,40401.0,40400.9,7.061]
["binance-futures","BTCUSDT",1650059131316,0.196,40420.2,40420.1,5.042]
["binance-futures","BTCUSDT",1650059199324,3.012,40425.6,40425.5,0.522]
["binance-futures","BTCUSDT",1650059249638,0.313,40417.9,40417.8,6.703]
["binance-futures","BTCUSDT",1650059268235,2.737,40423.7,40423.6,0.681]
["binance-futures","BTCUSDT",1650059348875,3.407,40424.8,40424.7,0.287]
["binance-futures","BTCUSDT",1650059361125,4.313,40420.5,40420.4,0.8]
["binance-futures","BTCUSDT",1650059423217,1.277,40377.0,40376.9,2.026]
["binance-futures","BTCUSDT",1650059474660,4.574,40396.4,40396.3,1.025]
["binance-futures","BTCUSDT",1650059488009,4.376,40392.2,40392.1,0.098]
["binance-futures","BTCUSDT",1650059540221,9.115,40405.1,40405.0,0.321]
["binance-futures","BTCUSDT",1650059608490,0.125,40390.1,40390.0,8.461]
["binance-futures","BTCUSDT",1650059649239,0.301,40390.3,40390.2,6.025]
["binance-futures","BTCUSDT",1650059702985,11.305,40400.1,40399.5,0.04]
["binance-futures","BTCUSDT",1650059779973,1.285,40390.9,40390.8,2.587]
["binance-futures","BTCUSDT",1650059859165,1.503,40399.7,40399.6,0.429]
["binance-futures","BTCUSDT",1650059870461,0.948,40393.1,40393.0,3.646]
["binance-futures","BTCUSDT",1650059948594,7.817,40407.7,40407.6,6.111]
["binance-futures","BTCUSDT",1650060012179,4.811,40394.9,40394.8,4.771]
["binance-futures","BTCUSDT",1650060071637,0.902,40402.3,40402.2,6.793]
["binance-futures","BTCUSDT",1650060086413,15.154,40393.7,40393.6,0.468]
["binance-futures","BTCUSDT",1650060158475,4.596,40383.3,40383.2,0.445]
["binance-futures","BTCUSDT",1650060176553,3.87,40361.1,40361.0,0.78]
["binance-futures","BTCUSDT",1650060228142,0.774,40361.0,40360.9,5.189]
["binance-futures","BTCUSDT",1650060298475,18.8,40349.4,40349.3,1.505]
["binance-futures","BTCUSDT",1650060350265,3.259,40385.9,40385.8,0.044]
["binance-futures","BTCUSDT",1650060364967,2.253,40385.9,40385.8,1.48]
["binance-futures","BTCUSDT",1650060412870,4.416,40337.0,40336.9,1.516]
["binance-futures","BTCUSDT",1650060444166,5.351,40350.1,40350.0,0.789]
["binance-futures","BTCUSDT",1650060508444,7.051,40373.1,40373.0,3.513]
["binance-futures","BTCUSDT",1650060551896,1.668,40391.4,40391.3,1.041]
["binance-futures","BTCUSDT",1650060614877,3.891,40390.8,40390.7,0.488]
["binance-futures","BTCUSDT",1650060662163,0.155,40392.3,40392.2,9.551]
["binance-futures","BTCUSDT",1650060679952,0.127,40398.3,40398.2,8.375]
["binance-futures","BTCUSDT",1650060720583,0.875,40399.9,40399.8,4.462]
["binance-futures","BTCUSDT",1650060760523,10.177,40410.0,40409.9,2.283]
["binance-futures","BTCUSDT",1650060840963,0.794,40386.9,40386.8,5.637]
["binance-futures","BTCUSDT",1650060879508,6.178,40394.2,40394.1,0.598]
["binance-futures","BTCUSDT",1650060901649,0.257,40380.6,40380.5,3.203]
["binance-futures","BTCUSDT",1650060994766,2.888,40363.4,40363.3,20.209]
["binance-futures","BTCUSDT",1650061021097,1.489,40355.3,40355.2,0.132]
["binance-futures","BTCUSDT",1650061065812,2.767,40361.4,40361.3,0.135]
["binance-futures","BTCUSDT",1650061082957,2.053,40361.4,40361.3,0.958]
["binance-futures","BTCUSDT",1650061127792,0.138,40357.3,40357.2,5.291]
["binance-futures","BTCUSDT",1650061205862,1.768,40377.1,40377.0,1.227]
["binance-futures","BTCUSDT",1650061239614,0.006,40367.9,40367.8,11.291]
["binance-futures","BTCUSDT",1650061286766,2.69,40381.0,40380.9,0.339]
["binance-futures","BTCUSDT",1650061358906,0.938,40400.2,40400.1,1.913]
["binance-futures","BTCUSDT",1650061397831,0.011,40430.3,40430.2,15.559]
["binance-futures","BTCUSDT",1650061420797,19.501,40406.3,40406.2,0.015]
["binance-futures","BTCUSDT",1650061458005,0.012,40404.5,40404.4,6.75]
["binance-futures","BTCUSDT",1650061545928,0.164,40413.2,40413.1,8.853]
["binance-futures","BTCUSDT",1650061569520,1.637,40412.1,40412.0,5.681]
["binance-futures","BTCUSDT",1650061619286,1.555,40412.1,40412.0,4.829]
["binance-futures","BTCUSDT",1650061692842,0.004,40390.4,40390.3,9.821]
["binance-futures","BTCUSDT",1650061728445,13.064,40394.9,40394.8,0.204]
["binance-futures","BTCUSDT",1650061763547,0.198,40391.1,40391.0,7.669]
["binance-futures","BTCUSDT",1650061795489,0.191,40393.0,40392.9,4.163]
["binance-futures","BTCUSDT",1650061877326,2.852,40428.1,40428.0,1.021]
["binance-futures","BTCUSDT",1650061907941,0.93,40424.2,40424.1,3.634]
["binance-futures","BTCUSDT",1650061938861,0.703,40420.2,40420.1,2.083]
["binance-futures","BTCUSDT",1650061981662,1.241,40420.1,40420.0,11.024]
["binance-futures","BTCUSDT",1650062018157,1.349,40418.4,40418.3,4.132]
["binance-futures","BTCUSDT",1650062080038,5.448,40429.9,40429.8,0.671]
["binance-futures","BTCUSDT",1650062114515,1.522,40412.7,40412.6,2.024]
["binance-futures","BTCUSDT",1650062137942,0.903,40413.9,40413.8,0.37]
["binance-futures","BTCUSDT",1650062232180,1.505,40430.0,40429.9,2.286]
["binance-futures","BTCUSDT",1650062268828,4.676,40431.5,40431.4,1.278]
["binance-futures","BTCUSDT",1650062298207,0.789,40432.0,40431.9,4.63]
["binance-futures","BTCUSDT",1650062336571,2.064,40431.2,40431.1,1.116]
["binance-futures","BTCUSDT",1650062425056,0.586,40419.8,40419.7,18.683]
["binance-futures","BTCUSDT",1650062446425,4.888,40426.8,40426.7,0.067]
["binance-futures","BTCUSDT",1650062493247,0.586,40420.6,40420.5,8.944]
["binance-futures","BTCUSDT",1650062564066,1.967,40423.3,40423.2,0.5]
["binance-futures","BTCUSDT",1650062605300,0.002,40419.7,40419.6,15.197]
["binance-futures","BTCUSDT",1650062649153,1.513,40399.4,40399.3,7.137]
["binance-futures","BTCUSDT",1650062675136,0.904,40405.1,40405.0,0.618]
["binance-futures","BTCUSDT",1650062723440,2.194,40405.6,40405.5,4.563]
["binance-futures","BTCUSDT",1650062795525,0.143,40397.3,40397.2,5.839]
["binance-futures","BTCUSDT",1650062851236,0.039,40404.2,40404.1,0.457]
["binance-futures","BTCUSDT",1650062882005,2.484,40420.2,40420.1,1.177]
["binance-futures","BTCUSDT",1650062965716,2.697,40405.0,40404.9,3.214]
["binance-futures","BTCUSDT",1650063025791,0.68,40392.2,40392.1,2.908]
["binance-futures","BTCUSDT",1650063055286,23.967,40390.0,40389.9,4.652]
["binance-futures","BTCUSDT",1650063090905,1.469,40402.8,40402.7,1.945]
["binance-futures","BTCUSDT",1650063184485,4.943,40413.4,40413.3,0.636]
["binance-futures","BTCUSDT",1650063240273,2.189,40411.7,40411.6,1.731]
["binance-futures","BTCUSDT",1650063266344,1.26,40402.7,40402.6,3.649]
["binance-futures","BTCUSDT",1650063308337,0.749,40402.9,40402.8,7.491]
["binance-futures","BTCUSDT",1650063336654,0.721,40411.4,40411.3,6.349]
["binance-futures","BTCUSDT",1650063402835,1.276,40449.1,40449.0,6.099]
["binance-futures","BTCUSDT",1650063445993,0.008,40449.7,40449.6,2.186]
["binance-futures","BTCUSDT",1650063506587,0.589,40476.9,40476.8,10.562]
["binance-futures","BTCUSDT",1650063509578,5.145,40478.1,40478.0,0.244]
["binance-futures","BTCUSDT",1650063567866,3.905,40445.9,40445.8,0.008]
["binance-futures","BTCUSDT",1650063620479,0.062,40418.5,40418.4,11.479]
["binance-futures","BTCUSDT",1650063644276,5.814,40433.1,40433.0,1.064]
["binance-futures","BTCUSDT",1650063714582,1.822,40441.1,40441.0,0.98]
["binance-futures","BTCUSDT",1650063758123,0.105,40438.0,40437.9,5.106]
["binance-futures","BTCUSDT",1650063770355,4.78,40439.0,40438.9,0.291]
["binance-futures","BTCUSDT",1650063833702,0.004,40464.4,40464.3,5.103]
["binance-futures","BTCUSDT",1650063897897,4.28,40466.0,40465.9,0.113]
["binance-futures","BTCUSDT",1650063941359,2.934,40462.1,40462.0,38.796]
["binance-futures","BTCUSDT",1650063957103,1.937,40462.1,40462.0,35.833]
["binance-futures","BTCUSDT",1650064038158,0.024,40445.1,40445.0,10.54]
["binance-futures","BTCUSDT",1650064088654,6.71,40447.5,40447.4,0.977]
["binance-futures","BTCUSDT",1650064104836,6.424,40444.2,40444.1,0.901]
["binance-futures","BTCUSDT",1650064170308,1.625,40441.9,40441.8,0.174]
["binance-futures","BTCUSDT",1650064237009,4.412,40422.4,40422.3,0.713]
["binance-futures","BTCUSDT",1650064296455,1.812,40429.2,40429.1,1.004]
["binance-futures","BTCUSDT",1650064308499,1.189,40429.0,40428.9,1.847]
["binance-futures","BTCUSDT",1650064353481,14.338,40443.9,40443.8,4.951]
["binance-futures","BTCUSDT",1650064415528,0.001,40452.8,40452.7,3.424]
["binance-futures","BTCUSDT",1650064487368,25.185,40452.3,40452.2,0.934]
["binance-futures","BTCUSDT",1650064544737,7.791,40434.3,40434.2,0.258]
["binance-futures","BTCUSDT",1650064601185,3.072,40425.7,40425.6,1.557]
["binance-futures","BTCUSDT",1650064614358,1.55,40425.7,40425.6,3.823]
["binance-futures","BTCUSDT",1650064676154,1.413,40419.4,40419.3,0.568]
["binance-futures","BTCUSDT",1650064701248,8.246,40407.0,40406.9,0.026]
["binance-futures","BTCUSDT",1650064767436,0.885,40410.1,40410.0,10.595]
["binance-futures","BTCUSDT",1650064817643,0.041,40397.9,40397.8,2.103]
["binance-futures","BTCUSDT",1650064894768,18.755,40414.4,40414.3,0.002]
["binance-futures","BTCUSDT",1650064909851,1.094,40406.6,40406.5,1.394]
["binance-futures","BTCUSDT",1650064976077,0.061,40415.7,40414.7,0.001]
["binance-futures","BTCUSDT",1650065053511,3.062,40410.5,40410.4,6.969]
["binance-futures","BTCUSDT",1650065128524,0.01,40410.5,40410.4,2.426]
["binance-futures","BTCUSDT",1650065195454,0.78,40414.4,40414.3,6.507]
["binance-futures","BTCUSDT",1650065233009,5.422,40417.1,40417.0,0.571]
["binance-futures","BTCUSDT",1650065245767,2.203,40417.0,40416.9,1.16]
["binance-futures","BTCUSDT",1650065299810,0.724,40428.3,40428.2,23.586]
["binance-futures","BTCUSDT",1650065363399,5.992,40452.7,40452.6,0.026]
["binance-futures","BTCUSDT",1650065411383,0.015,40437.3,40437.2,12.053]
["binance-futures","BTCUSDT",1650065434797,0.105,40443.4,40443.3,0.008]
["binance-futures","BTCUSDT",1650065483181,1.309,40441.7,40441.6,3.148]
["binance-futures","BTCUSDT",1650065580827,1.41,40460.5,40460.4,0.895]
["binance-futures","BTCUSDT",1650065602086,7.226,40465.9,40465.8,0.687]
["binance-futures","BTCUSDT",1650065650163,0.241,40460.4,40460.3,23.41]
["binance-futures","BTCUSDT",1650065731871,0.336,40460.3,40460.2,7.368]
["binance-futures","BTCUSDT",1650065789412,1.373,40460.4,40460.3,2.591]
["binance-futures","BTCUSDT",1650065814095,2.894,40459.0,40458.9,5.793]
["binance-futures","BTCUSDT",1650065867357,12.051,40450.1,40450.0,50.049]
["binance-futures","BTCUSDT",1650065932869,0.354,40510.4,40510.3,7.623]
["binance-futures","BTCUSDT",1650065953359,6.708,40506.3,40506.2,0.003]
["binance-futures","BTCUSDT",1650065994392,4.724,40521.2,40521.1,0.1]
["binance-futures","BTCUSDT",1650066009991,1.128,40520.1,40520.0,11.847]
["binance-futures","BTCUSDT",1650066045191,2.012,40542.8,40542.7,0.478]
["binance-futures","BTCUSDT",1650066096658,0.438,40567.1,40567.0,15.23]
["binance-futures","BTCUSDT",1650066127686,4.899,40556.3,40556.2,0.522]
["binance-futures","BTCUSDT",1650066150265,0.989,40548.0,40547.9,0.79]
["binance-futures","BTCUSDT",1650066216427,7.02,40565.4,40565.3,1.224]
["binance-futures","BTCUSDT",1650066248574,4.97,40558.4,40558.3,4.304]
["binance-futures","BTCUSDT",1650066269574,6.939,40543.2,40543.1,0.109]
["binance-futures","BTCUSDT",1650066303749,0.16,40561.8,40561.7,11.015]
["binance-futures","BTCUSDT",1650066370807,20.374,40557.3,40557.2,0.787]
["binance-futures","BTCUSDT",1650066400089,7.454,40552.4,40552.3,0.176]
["binance-futures","BTCUSDT",1650066430168,9.38,40531.6,40531.5,1.099]
["binance-futures","BTCUSDT",1650066470937,23.439,40529.0,40528.9,38.572]
["binance-futures","BTCUSDT",1650066542280,0.037,40532.3,40532.2,2.4]
["binance-futures","BTCUSDT",1650066570118,3.962,40549.3,40549.2,0.261]
["binance-futures","BTCUSDT",1650066610312,21.282,40553.5,40553.4,0.012]
["binance-futures","BTCUSDT",1650066676229,6.344,40546.3,40546.2,2.007]
["binance-futures","BTCUSDT",1650066715376,0.256,40537.7,40537.6,2.081]
["binance-futures","BTCUSDT",1650066740741,1.405,40533.0,40532.9,1.614]
["binance-futures","BTCUSDT",1650066776595,4.99,40536.8,40536.7,0.021]
["binance-futures","BTCUSDT",1650066816008,0.764,40533.0,40532.9,3.705]
["binance-futures","BTCUSDT",1650066898218,22.095,40530.1,40530.0,0.036]
["binance-futures","BTCUSDT",1650066927272,0.004,40520.0,40519.9,3.423]
["binance-futures","BTCUSDT",1650066955394,0.676,40500.4,40500.3,1.206]
["binance-futures","BTCUSDT",1650067035364,21.669,40506.6,40506.5,0.1]
["binance-futures","BTCUSDT",1650067070682,2.747,40538.2,40538.1,0.964]
["binance-futures","BTCUSDT",1650067095995,0.121,40545.8,40545.4,0.051]
["binance-futures","BTCUSDT",1650067131556,0.819,40530.3,40530.2,4.04]
["binance-futures","BTCUSDT",1650067174518,0.375,40533.9,40533.8,11.102]
["binance-futures","BTCUSDT",1650067174591,0.375,40533.9,40533.8,11.23]
["binance-futures","BTCUSDT",1650067174721,0.371,40533.9,40533.8,11.23]
["binance-futures","BTCUSDT",1650067174759,0.006,40533.9,40533.8,12.03]
["binance-futures","BTCUSDT",1650067174788,0.071,40539.5,40539.4,1.814]
["binance-futures","BTCUSDT",1650067174813,1.882,40542.6,40539.5,0.049]
["binance-futures","BTCUSDT",1650067174844,0.758,40542.5,40540.5,0.006]
["binance-futures","BTCUSDT",1650067174884,0.758,40542.5,40540.9,0.032]
["binance-futures","BTCUSDT",1650067174927,0.002,40542.5,40541.9,0.044]
["binance-futures","BTCUSDT",1650067174958,0.054,40542.4,40542.3,0.002]
["binance-futures","BTCUSDT",1650067174989,0.054,40542.4,40541.9,3.226]
["binance-futures","BTCUSDT",1650067175019,0.054,40542.4,40542.3,0.616]
["binance-futures","BTCUSDT",1650067175053,0.304,40542.4,40542.3,1.602]
["binance-futures","BTCUSDT",1650067175085,1.222,40542.4,40542.3,1.184]
["binance-futures","BTCUSDT",1650067175117,1.222,40542.4,40542.3,2.118]
["binance-futures","BTCUSDT",1650067175151,1.222,40542.4,40542.3,4.083]
["binance-futures","BTCUSDT",1650067175187,1.222,40542.4,40542.3,5.096]
["binance-futures","BTCUSDT",1650067175217,0.972,40542.4,40542.3,5.135]
["binance-futures","BTCUSDT",1650067175251,0.972,40542.4,40542.3,5.196]
["binance-futures","BTCUSDT",1650067175284,0.972,40542.4,40542.3,6.017]
["binance-futures","BTCUSDT",1650067175313,0.972,40542.4,40542.3,6.018]
["binance-futures","BTCUSDT",1650067175345,0.4,40542.4,40542.3,6.019]
["binance-futures","BTCUSDT",1650067175384,0.4,40542.4,40542.3,6.885]
["binance-futures","BTCUSDT",1650067175414,0.4,40542.4,40542.3,8.885]
["binance-futures","BTCUSDT",1650067175448,0.014,40543.1,40543.0,2.855]
["binance-futures","BTCUSDT",1650067175514,0.014,40543.1,40543.0,6.301]
["binance-futures","BTCUSDT",1650067175546,0.596,40543.1,40543.0,9.169]
["binance-futures","BTCUSDT",1650067175673,0.596,40543.1,40543.0,9.531]
["binance-futures","BTCUSDT",1650067175710,0.596,40543.1,40543.0,9.995]
["binance-futures","BTCUSDT",1650067175742,0.596,40543.1,40543.0,9.991]
["binance-futures","BTCUSDT",1650067175803,0.596,40543.1,40543.0,9.954]
["binance-futures","BTCUSDT",1650067175832,0.596,40543.1,40543.0,9.955]
["binance-futures","BTCUSDT",1650067175866,0.551,40543.1,40543.0,9.956]
["binance-futures","BTCUSDT",1650067175901,0.551,40543.1,40543.0,9.957]
["binance-futures","BTCUSDT",1650067176008,0.551,40543.1,40543.0,9.804]
["binance-futures","BTCUSDT",1650067176042,0.551,40543.1,40543.0,10.297]
["binance-futures","BTCUSDT",1650067176076,0.551,40543.1,40543.0,10.292]
["binance-futures","BTCUSDT",1650067176146,0.561,40543.1,40543.0,10.292]
["binance-futures","BTCUSDT",1650067176174,0.577,40543.1,40543.0,10.293]
["binance-futures","BTCUSDT",1650067176213,0.577,40543.1,40543.0,9.833]
["binance-futures","BTCUSDT",1650067176250,0.586,40543.1,40543.0,10.581]
["binance-futures","BTCUSDT",1650067176551,0.566,40543.1,40543.0,10.581]
["binance-futures","BTCUSDT",1650067176616,0.564,40543.1,40543.0,10.581]
["binance-futures","BTCUSDT",1650067176751,0.564,40543.1,40543.0,11.952]
["binance-futures","BTCUSDT",1650067177060,0.64,40543.1,40543.0,11.952]
["binance-futures","BTCUSDT",1650067177197,0.657,40543.1,40543.0,11.893]
["binance-futures","BTCUSDT",1650067177238,0.658,40543.1,40543.0,11.89]
["binance-futures","BTCUSDT",1650067177274,0.649,40543.1,40543.0,11.868]
["binance-futures","BTCUSDT",1650067177308,0.664,40543.1,40543.0,11.868]
["binance-futures","BTCUSDT",1650067177545,0.664,40543.1,40543.0,11.869]
["binance-futures","BTCUSDT",1650067177574,0.665,40543.1,40543.0,11.71]
["binance-futures","BTCUSDT",1650067177611,0.749,40543.1,40543.0,11.21]
["binance-futures","BTCUSDT",1650067177715,0.749,40543.1,40543.0,11.208]
["binance-futures","BTCUSDT",1650067177890,0.717,40543.1,40543.0,10.808]
["binance-futures","BTCUSDT",1650067178024,0.717,40543.1,40543.0,10.315]
["binance-futures","BTCUSDT",1650067178091,0.717,40543.1,40543.0,8.446]
["binance-futures","BTCUSDT",1650067178192,0.726,40543.1,40543.0,8.446]
["binance-futures","BTCUSDT",1650067178222,0.726,40543.1,40543.0,7.921]
["binance-futures","BTCUSDT",1650067178260,0.732,40543.1,40543.0,6.841]
["binance-futures","BTCUSDT",1650067178293,2.524,40543.1,40543.0,5.218]
["binance-futures","BTCUSDT",1650067178329,2.524,40543.1,40543.0,5.153]
["binance-futures","BTCUSDT",1650067178360,2.525,40543.1,40543.0,5.153]
["binance-futures","BTCUSDT",1650067178393,3.752,40543.1,40543.0,4.977]
["binance-futures","BTCUSDT",1650067178427,3.814,40543.1,40543.0,4.98]
["binance-futures","BTCUSDT",1650067178467,3.814,40543.1,40543.0,5.069]
["binance-futures","BTCUSDT",1650067178498,3.804,40543.1,40543.0,5.069]
["binance-futures","BTCUSDT",1650067178533,3.828,40543.1,40543.0,5.008]
["binance-futures","BTCUSDT",1650067178815,3.828,40543.1,40543.0,4.88]
["binance-futures","BTCUSDT",1650067178857,3.791,40543.1,40543.0,4.917]
["binance-futures","BTCUSDT",1650067178886,3.653,40543.1,40543.0,5.138]
["binance-futures","BTCUSDT",1650067178923,3.349,40543.1,40543.0,5.199]
["binance-futures","BTCUSDT",1650067178957,1.277,40543.1,40543.0,5.261]
["binance-futures","BTCUSDT",1650067178993,0.552,40543.1,40543.0,5.261]
["binance-futures","BTCUSDT",1650067179060,0.552,40543.1,40543.0,5.166]
["binance-futures","BTCUSDT",1650067179166,0.544,40543.1,40543.0,5.166]
["binance-futures","BTCUSDT",1650067179200,0.527,40543.1,40543.0,5.166]
["binance-futures","BTCUSDT",1650067179237,0.557,40543.1,40543.0,5.716]
["binance-futures","BTCUSDT",1650067179300,0.557,40543.1,40543.0,5.656]
["binance-futures","BTCUSDT",1650067179332,0.557,40543.1,40543.0,6.606]
["binance-futures","BTCUSDT",1650067179369,0.541,40543.1,40543.0,6.606]
["binance-futures","BTCUSDT",1650067179401,0.162,40543.1,40543.0,8.001]
["binance-futures","BTCUSDT",1650067179463,0.162,40543.1,40543.0,8.051]
["binance-futures","BTCUSDT",1650067179571,0.15,40543.1,40543.0,8.051]
["binance-futures","BTCUSDT",1650067179684,0.15,40543.1,40543.0,7.267]
["binance-futures","BTCUSDT",1650067179859,0.134,40543.1,40543.0,7.267]
["binance-futures","BTCUSDT",1650067180107,0.134,40543.1,40543.0,7.263]
["binance-futures","BTCUSDT",1650067180141,0.07,40543.1,40543.0,7.263]
["binance-futures","BTCUSDT",1650067180178,0.24,40543.1,40543.0,7.263]
["binance-futures","BTCUSDT",1650067180243,0.131,40543.1,40543.0,7.263]
["binance-futures","BTCUSDT",1650067180271,0.145,40543.1,40543.0,7.263]
["binance-futures","BTCUSDT",1650067180313,0.145,40543.1,40543.0,6.663]
["binance-futures","BTCUSDT",1650067180344,0.07,40543.1,40543.0,6.124]
["binance-futures","BTCUSDT",1650067180375,0.07,40543.1,40543.0,6.219]
["binance-futures","BTCUSDT",1650067180406,0.07,40543.1,40543.0,6.128]
["binance-futures","BTCUSDT",1650067180538,0.591,40546.4,40543.9,0.088]
["binance-futures","BTCUSDT",1650067180578,4.157,40546.0,40545.9,0.044]
["binance-futures","BTCUSDT",1650067180609,6.895,40546.0,40545.9,0.068]
["binance-futures","BTCUSDT",1650067180643,7.838,40546.0,40545.9,0.196]
["binance-futures","BTCUSDT",1650067180675,7.905,40546.0,40545.9,0.289]
["binance-futures","BTCUSDT",1650067180706,8.367,40546.0,40545.9,0.305]
["binance-futures","BTCUSDT",1650067180743,8.371,40546.0,40545.9,0.145]
["binance-futures","BTCUSDT",1650067180773,8.371,40546.0,40545.9,0.158]
["binance-futures","BTCUSDT",1650067180845,8.468,40546.0,40545.9,0.158]
["binance-futures","BTCUSDT",1650067180871,8.468,40546.0,40545.9,0.159]
["binance-futures","BTCUSDT",1650067180942,8.468,40546.0,40545.9,0.162]
["binance-futures","BTCUSDT",1650067180976,8.473,40546.0,40545.9,0.164]
["binance-futures","BTCUSDT",1650067181006,8.77,40546.0,40545.9,0.164]
["binance-futures","BTCUSDT",1650067181039,9.17,40546.0,40545.9,0.164]
["binance-futures","BTCUSDT",1650067181237,9.17,40546.0,40545.9,0.327]
["binance-futures","BTCUSDT",1650067181274,9.146,40546.0,40545.9,0.346]
["binance-futures","BTCUSDT",1650067181305,9.146,40546.0,40545.9,0.356]
["binance-futures","BTCUSDT",1650067181341,9.146,40546.0,40545.9,0.361]
["binance-futures","BTCUSDT",1650067181386,9.146,40546.0,40545.9,0.363]
["binance-futures","BTCUSDT",1650067181415,9.147,40546.0,40545.9,0.365]
["binance-futures","BTCUSDT",1650067181454,9.297,40546.0,40545.9,0.362]
["binance-futures","BTCUSDT",1650067181556,9.297,40546.0,40545.9,0.363]
["binance-futures","BTCUSDT",1650067181619,9.297,40546.0,40545.9,0.335]
["binance-futures","BTCUSDT",1650067181651,9.29,40546.0,40545.9,0.36]
["binance-futures","BTCUSDT",1650067181686,9.34,40546.0,40545.9,0.361]
["binance-futures","BTCUSDT",1650067181717,9.33,40546.0,40545.9,0.201]
["binance-futures","BTCUSDT",1650067181789,8.725,40546.0,40545.9,1.572]
["binance-futures","BTCUSDT",1650067181823,8.521,40546.0,40545.9,1.633]
["binance-futures","BTCUSDT",1650067181854,7.474,40546.0,40545.9,2.417]
["binance-futures","BTCUSDT",1650067182023,7.489,40546.0,40545.9,2.491]
["binance-futures","BTCUSDT",1650067182057,7.464,40546.0,40545.9,2.491]
["binance-futures","BTCUSDT",1650067182160,7.579,40546.0,40545.9,2.491]
["binance-futures","BTCUSDT",1650067182202,7.283,40546.0,40545.9,2.491]
["binance-futures","BTCUSDT",1650067182373,7.291,40546.0,40545.9,2.49]
["binance-futures","BTCUSDT",1650067182415,7.29,40546.0,40545.9,2.49]
["binance-futures","BTCUSDT",1650067182454,6.828,40546.0,40545.9,2.48]
["binance-futures","BTCUSDT",1650067182483,6.827,40546.0,40545.9,2.44]
["binance-futures","BTCUSDT",1650067182519,7.29,40546.0,40545.9,2.44]
["binance-futures","BTCUSDT",1650067182557,7.408,40546.0,40545.9,2.44]
["binance-futures","BTCUSDT",1650067182582,7.29,40546.0,40545.9,2.44]
["binance-futures","BTCUSDT",1650067182621,7.319,40546.0,40545.9,2.366]
["binance-futures","BTCUSDT",1650067182687,7.395,40546.0,40545.9,2.366]
["binance-futures","BTCUSDT",1650067182715,7.397,40546.0,40545.9,2.365]
["binance-futures","BTCUSDT",1650067182756,8.398,40546.0,40545.9,2.365]
["binance-futures","BTCUSDT",1650067182786,8.397,40546.0,40545.9,2.365]
["binance-futures","BTCUSDT",1650067182884,6.674,40544.9,40544.8,0.008]
["binance-futures","BTCUSDT",1650067182919,17.755,40544.9,40544.8,0.008]
["binance-futures","BTCUSDT",1650067182950,17.753,40544.9,40544.8,0.008]
["binance-futures","BTCUSDT",1650067182983,18.005,40544.9,40544.8,0.008]
["binance-futures","BTCUSDT",1650067183012,15.412,40543.2,40543.1,0.031]
["binance-futures","BTCUSDT",1650067183054,20.448,40543.2,40543.1,0.031]
["binance-futures","BTCUSDT",1650067183085,20.572,40543.2,40543.1,0.031]
["binance-futures","BTCUSDT",1650067183114,0.6,40542.8,40541.6,0.023]
["binance-futures","BTCUSDT",1650067183152,21.621,40542.3,40541.6,0.023]
["binance-futures","BTCUSDT",1650067183180,25.667,40542.3,40541.6,0.023]
["binance-futures","BTCUSDT",1650067183214,26.019,40542.3,40541.6,0.023]
["binance-futures","BTCUSDT",1650067183251,25.668,40542.3,40541.6,0.023]
["binance-futures","BTCUSDT",1650067183285,26.007,40542.3,40542.2,0.003]
["binance-futures","BTCUSDT",1650067183353,26.169,40542.3,40542.2,0.003]
["binance-futures","BTCUSDT",1650067183383,26.285,40542.3,40542.2,0.003]
["binance-futures","BTCUSDT",1650067183421,26.176,40542.3,40542.2,0.003]
["binance-futures","BTCUSDT",1650067183489,26.28,40542.3,40542.2,0.003]
["binance-futures","BTCUSDT",1650067183556,26.293,40542.3,40542.2,0.003]
["binance-futures","BTCUSDT",1650067183581,26.298,40542.3,40542.2,0.003]
["binance-futures","BTCUSDT",1650067183655,30.063,40542.3,40542.2,0.003]
["binance-futures","BTCUSDT",1650067183686,22.663,40541.7,40541.6,0.023]
["binance-futures","BTCUSDT",1650067183720,15.831,40540.9,40540.3,0.1]
["binance-futures","BTCUSDT",1650067183746,16.363,40540.9,40540.3,0.1]
["binance-futures","BTCUSDT",1650067183785,16.263,40540.9,40540.3,0.1]
["binance-futures","BTCUSDT",1650067183819,16.285,40540.9,40540.3,0.1]
["binance-futures","BTCUSDT",1650067183886,20.305,40540.9,40540.3,0.1]
["binance-futures","BTCUSDT",1650067183915,19.591,40540.4,40540.3,0.1]
["binance-futures","BTCUSDT",1650067183949,13.793,40539.5,40539.2,0.001]
["binance-futures","BTCUSDT",1650067183984,14.132,40539.5,40539.2,0.001]
["binance-futures","BTCUSDT",1650067184016,0.265,40539.3,40539.2,0.001]
["binance-futures","BTCUSDT",1650067184049,11.045,40539.3,40539.2,0.001]
["binance-futures","BTCUSDT",1650067184117,11.279,40539.3,40539.2,0.001]
["binance-futures","BTCUSDT",1650067184149,14.163,40539.3,40539.2,0.001]
["binance-futures","BTCUSDT",1650067184180,15.028,40539.3,40539.2,0.001]
["binance-futures","BTCUSDT",1650067184211,15.448,40539.3,40539.2,0.001]
["binance-futures","BTCUSDT",1650067184246,15.63,40539.3,40539.2,0.001]
["binance-futures","BTCUSDT",1650067184275,15.641,40539.3,40539.2,0.001]
["binance-futures","BTCUSDT",1650067184309,16.086,40539.3,40539.2,0.001]
["binance-futures","BTCUSDT",1650067184341,16.586,40539.3,40539.2,0.001]
["binance-futures","BTCUSDT",1650067184405,16.666,40539.3,40539.2,0.001]
["binance-futures","BTCUSDT",1650067184476,0.204,40536.6,40536.5,0.068]
["binance-futures","BTCUSDT",1650067184507,10.87,40536.6,40536.5,0.067]
["binance-futures","BTCUSDT",1650067184541,14.295,40536.6,40536.5,0.067]
["binance-futures","BTCUSDT",1650067184571,14.628,40536.6,40536.5,0.067]
["binance-futures","BTCUSDT",1650067184607,15.704,40536.2,40536.1,0.023]
["binance-futures","BTCUSDT",1650067184640,18.165,40536.2,40536.1,0.023]
["binance-futures","BTCUSDT",1650067184668,18.525,40536.2,40536.1,0.023]
["binance-futures","BTCUSDT",1650067184703,19.446,40536.2,40536.1,0.023]
["binance-futures","BTCUSDT",1650067184772,19.566,40536.2,40536.1,0.023]
["binance-futures","BTCUSDT",1650067184832,19.582,40536.2,40536.1,0.023]
["binance-futures","BTCUSDT",1650067184928,19.589,40536.2,40536.1,0.023]
["binance-futures","BTCUSDT",1650067184968,15.343,40535.5,40535.4,0.013]
["binance-futures","BTCUSDT",1650067185000,15.11,40535.5,40535.4,0.013]
["binance-futures","BTCUSDT",1650067185029,21.621,40535.2,40535.1,0.001]
["binance-futures","BTCUSDT",1650067185066,8.849,40532.2,40532.1,0.023]
["binance-futures","BTCUSDT",1650067185095,14.717,40532.2,40532.1,0.023]
["binance-futures","BTCUSDT",1650067185130,17.338,40532.2,40532.1,0.023]
["binance-futures","BTCUSDT",1650067185160,17.811,40532.2,40532.1,0.023]
["binance-futures","BTCUSDT",1650067185189,17.882,40532.2,40532.1,0.023]
["binance-futures","BTCUSDT",1650067185209,18.242,40532.2,40532.1,0.028]
["binance-futures","BTCUSDT",1650067185240,0.794,40532.0,40531.9,0.001]
["binance-futures","BTCUSDT",1650067185288,14.976,40532.0,40531.9,0.001]
["binance-futures","BTCUSDT",1650067185356,15.004,40532.0,40531.9,0.001]
["binance-futures","BTCUSDT",1650067185425,15.743,40532.0,40531.9,0.001]
["binance-futures","BTCUSDT",1650067185456,14.928,40532.0,40531.9,0.001]
["binance-futures","BTCUSDT",1650067185489,16.528,40532.0,40531.9,0.001]
["binance-futures","BTCUSDT",1650067185524,17.958,40532.0,40531.9,0.001]
["binance-futures","BTCUSDT",1650067185555,17.969,40532.0,40531.9,0.001]
["binance-futures","BTCUSDT",1650067185587,17.958,40532.0,40531.9,0.001]
["binance-futures","BTCUSDT",1650067185685,17.908,40532.0,40531.9,0.001]
["binance-futures","BTCUSDT",1650067185752,0.32,40531.5,40531.4,0.068]
["binance-futures","BTCUSDT",1650067185788,17.641,40531.5,40531.4,0.068]
["binance-futures","BTCUSDT",1650067185816,18.651,40531.5,40531.4,0.068]
["binance-futures","BTCUSDT",1650067185857,18.846,40531.5,40531.4,0.068]
["binance-futures","BTCUSDT",1650067185885,18.847,40531.5,40531.4,0.068]
["binance-futures","BTCUSDT",1650067185923,18.92,40531.5,40531.4,0.068]
["binance-futures","BTCUSDT",1650067185955,18.127,40531.5,40531.4,0.058]
["binance-futures","BTCUSDT",1650067186023,3.02,40531.0,40530.9,0.002]
["binance-futures","BTCUSDT",1650067186053,12.166,40531.0,40530.9,0.002]
["binance-futures","BTCUSDT",1650067186088,7.806,40530.0,40529.3,0.07]
["binance-futures","BTCUSDT",1650067186117,7.661,40530.0,40529.3,0.07]
["binance-futures","BTCUSDT",1650067186153,8.445,40530.0,40529.3,0.006]
["binance-futures","BTCUSDT",1650067186185,8.506,40530.0,40529.3,0.006]
["binance-futures","BTCUSDT",1650067186217,8.568,40530.0,40529.3,0.006]
["binance-futures","BTCUSDT",1650067186249,7.769,40530.0,40529.9,0.635]
["binance-futures","BTCUSDT",1650067186282,8.445,40530.0,40529.9,0.635]
["binance-futures","BTCUSDT",1650067186321,9.139,40530.0,40529.9,0.635]
["binance-futures","BTCUSDT",1650067186347,9.204,40530.0,40529.9,0.635]
["binance-futures","BTCUSDT",1650067186382,9.244,40530.0,40529.9,0.635]
["binance-futures","BTCUSDT",1650067186455,9.318,40530.0,40529.9,0.635]
["binance-futures","BTCUSDT",1650067186488,9.326,40530.0,40529.9,0.635]
["binance-futures","BTCUSDT",1650067186558,9.338,40530.0,40529.9,0.635]
["binance-futures","BTCUSDT",1650067186596,9.344,40530.0,40529.9,0.619]
["binance-futures","BTCUSDT",1650067186659,9.417,40530.0,40529.9,0.619]
["binance-futures","BTCUSDT",1650067186832,9.417,40530.0,40529.9,0.166]
["binance-futures","BTCUSDT",1650067186871,8.633,40530.0,40529.9,0.156]
["binance-futures","BTCUSDT",1650067186942,7.388,40530.0,40529.9,0.156]
["binance-futures","BTCUSDT",1650067186974,7.556,40530.0,40529.9,0.156]
["binance-futures","BTCUSDT",1650067187005,7.555,40530.0,40529.9,0.156]
["binance-futures","BTCUSDT",1650067187041,7.739,40530.0,40529.9,0.156]
["binance-futures","BTCUSDT",1650067187105,7.74,40530.0,40529.9,0.156]
["binance-futures","BTCUSDT",1650067187210,7.739,40530.0,40529.9,0.156]
["binance-futures","BTCUSDT",1650067187344,7.74,40530.0,40529.9,0.156]
["binance-futures","BTCUSDT",1650067187373,7.729,40530.0,40529.9,0.156]
["binance-futures","BTCUSDT",1650067187408,7.738,40530.0,40529.9,0.156]
["binance-futures","BTCUSDT",1650067187443,7.739,40530.0,40529.9,0.156]
["binance-futures","BTCUSDT",1650067187479,7.989,40530.0,40529.9,0.156]
["binance-futures","BTCUSDT",1650067187510,7.988,40530.0,40529.9,0.153]
["binance-futures","BTCUSDT",1650067187579,7.91,40530.0,40529.9,0.153]
["binance-futures","BTCUSDT",1650067187607,7.611,40530.0,40529.9,0.153]
["binance-futures","BTCUSDT",1650067187816,7.612,40530.0,40529.9,0.153]
["binance-futures","BTCUSDT",1650067187839,7.511,40530.0,40529.9,0.153]
["binance-futures","BTCUSDT",1650067187880,7.712,40530.0,40529.9,0.153]
["binance-futures","BTCUSDT",1650067187914,7.711,40530.0,40529.9,0.153]
["binance-futures","BTCUSDT",1650067187976,7.712,40530.0,40529.9,0.153]
["binance-futures","BTCUSDT",1650067188046,7.811,40530.0,40529.9,0.153]
["binance-futures","BTCUSDT",1650067188117,7.812,40530.0,40529.9,0.153]
["binance-futures","BTCUSDT",1650067188227,7.451,40530.0,40529.9,0.151]
["binance-futures","BTCUSDT",1650067188260,5.673,40530.0,40529.9,0.151]
["binance-futures","BTCUSDT",1650067188291,4.81,40530.0,40529.9,0.473]
["binance-futures","BTCUSDT",1650067188324,3.076,40530.0,40529.9,2.996]
["binance-futures","BTCUSDT",1650067188359,0.525,40530.0,40529.9,3.491]
["binance-futures","BTCUSDT",1650067188390,0.525,40530.0,40529.9,3.495]
["binance-futures","BTCUSDT",1650067188423,0.529,40530.0,40529.9,4.555]
["binance-futures","BTCUSDT",1650067188451,0.533,40530.0,40529.9,4.542]
["binance-futures","BTCUSDT",1650067188487,0.533,40530.0,40529.9,4.541]
["binance-futures","BTCUSDT",1650067188523,0.533,40530.0,40529.9,4.627]
["binance-futures","BTCUSDT",1650067188554,0.533,40530.0,40529.9,4.13]
["binance-futures","BTCUSDT",1650067188590,1.317,40530.0,40529.9,4.13]
["binance-futures","BTCUSDT",1650067188660,1.317,40530.0,40529.9,3.36]
["binance-futures","BTCUSDT",1650067188691,1.317,40530.0,40529.9,3.303]
["binance-futures","BTCUSDT",1650067188727,1.317,40530.0,40529.9,3.136]
["binance-futures","BTCUSDT",1650067188803,1.411,40530.0,40529.9,3.131]
["binance-futures","BTCUSDT",1650067188876,1.308,40530.0,40529.9,3.131]
["binance-futures","BTCUSDT",1650067188911,1.308,40530.0,40529.9,3.118]
["binance-futures","BTCUSDT",1650067188935,1.308,40530.0,40529.9,3.032]
["binance-futures","BTCUSDT",1650067188974,1.313,40530.0,40529.9,2.469]
["binance-futures","BTCUSDT",1650067189005,1.448,40530.0,40529.9,2.547]
["binance-futures","BTCUSDT",1650067189041,1.324,40530.0,40529.9,2.548]
["binance-futures","BTCUSDT",1650067189077,1.263,40530.0,40529.9,2.53]
["binance-futures","BTCUSDT",1650067189319,1.262,40530.0,40529.9,2.524]
["binance-futures","BTCUSDT",1650067189417,1.266,40530.0,40529.9,2.524]
["binance-futures","BTCUSDT",1650067189446,1.357,40530.0,40529.9,2.525]
["binance-futures","BTCUSDT",1650067189479,1.266,40530.0,40529.9,2.525]
["binance-futures","BTCUSDT",1650067189551,1.192,40530.0,40529.9,2.525]
["binance-futures","BTCUSDT",1650067189621,1.191,40530.0,40529.9,2.525]
["binance-futures","BTCUSDT",1650067189901,1.191,40530.0,40529.9,3.124]
["binance-futures","BTCUSDT",1650067189928,1.191,40530.0,40529.9,3.293]
["binance-futures","BTCUSDT",1650067189966,1.191,40530.0,40529.9,3.843]
["binance-futures","BTCUSDT",1650067189995,1.191,40530.0,40529.9,4.392]
["binance-futures","BTCUSDT",1650067190036,1.191,40530.0,40529.9,4.642]
["binance-futures","BTCUSDT",1650067190068,1.191,40530.0,40529.9,5.128]
["binance-futures","BTCUSDT",1650067190131,1.191,40530.0,40529.9,5.129]
["binance-futures","BTCUSDT",1650067190231,1.191,40530.0,40529.9,4.579]
["binance-futures","BTCUSDT",1650067190264,1.191,40530.0,40529.9,5.029]
["binance-futures","BTCUSDT",1650067190293,1.191,40530.0,40529.9,5.03]
["binance-futures","BTCUSDT",1650067190326,1.191,40530.0,40529.9,4.48]
["binance-futures","BTCUSDT",1650067190358,1.191,40530.0,40529.9,3.93]
["binance-futures","BTCUSDT",1650067190396,1.194,40530.0,40529.9,4.566]
["binance-futures","BTCUSDT",1650067190425,1.158,40530.0,40529.9,4.566]
["binance-futures","BTCUSDT",1650067190464,1.195,40530.0,40529.9,4.566]
["binance-futures","BTCUSDT",1650067190493,1.218,40530.0,40529.9,4.566]
["binance-futures","BTCUSDT",1650067190532,1.176,40530.0,40529.9,4.566]
["binance-futures","BTCUSDT",1650067190564,1.176,40530.0,40529.9,4.574]
["binance-futures","BTCUSDT",1650067190597,1.116,40530.0,40529.9,4.574]
["binance-futures","BTCUSDT",1650067190627,1.093,40530.0,40529.9,4.573]
["binance-futures","BTCUSDT",1650067190662,1.085,40530.0,40529.9,4.573]
["binance-futures","BTCUSDT",1650067190695,1.085,40530.0,40529.9,4.524]
["binance-futures","BTCUSDT",1650067190766,1.085,40530.0,40529.9,4.523]
["binance-futures","BTCUSDT",1650067190946,1.085,40530.0,40529.9,3.962]
["binance-futures","BTCUSDT",1650067191082,1.085,40530.0,40529.9,3.793]
["binance-futures","BTCUSDT",1650067191115,1.085,40530.0,40529.9,3.948]
["binance-futures","BTCUSDT",1650067191186,1.085,40530.0,40529.9,3.872]
["binance-futures","BTCUSDT",1650067191218,1.959,40530.0,40529.9,2.206]
["binance-futures","BTCUSDT",1650067191256,3.218,40530.0,40529.9,1.985]
["binance-futures","BTCUSDT",1650067191287,3.697,40530.0,40529.9,1.484]
["binance-futures","BTCUSDT",1650067191321,4.485,40530.0,40529.9,0.675]
["binance-futures","BTCUSDT",1650067191390,4.372,40530.0,40529.9,0.114]
["binance-futures","BTCUSDT",1650067191427,4.495,40530.0,40529.9,0.114]
["binance-futures","BTCUSDT",1650067191573,4.696,40530.0,40529.9,0.085]
["binance-futures","BTCUSDT",1650067191635,4.698,40530.0,40529.9,0.085]
["binance-futures","BTCUSDT",1650067191673,4.757,40530.0,40529.9,0.085]
["binance-futures","BTCUSDT",1650067191706,2.58,40529.3,40529.2,0.884]
["binance-futures","BTCUSDT",1650067191735,4.781,40529.3,40529.2,0.884]
["binance-futures","BTCUSDT",1650067191771,5.281,40529.3,40529.2,0.884]
["binance-futures","BTCUSDT",1650067191809,6.077,40529.3,40529.2,0.884]
["binance-futures","BTCUSDT",1650067191836,6.084,40529.3,40529.2,0.884]
["binance-futures","BTCUSDT",1650067191872,6.121,40529.3,40529.2,0.884]
["binance-futures","BTCUSDT",1650067191906,6.206,40529.3,40529.2,0.884]
["binance-futures","BTCUSDT",1650067191930,6.229,40529.3,40529.2,0.884]
["binance-futures","BTCUSDT",1650067191969,6.279,40529.3,40529.2,0.884]
["binance-futures","BTCUSDT",1650067192023,7.402,40529.3,40529.2,0.884]
["binance-futures","BTCUSDT",1650067192065,8.202,40529.3,40529.2,0.884]
["binance-futures","BTCUSDT",1650067192115,8.204,40529.3,40529.2,0.884]
["binance-futures","BTCUSDT",1650067192176,8.498,40529.3,40529.2,0.884]
["binance-futures","BTCUSDT",1650067192232,8.779,40529.3,40529.2,0.884]
["binance-futures","BTCUSDT",1650067192380,8.908,40529.3,40529.2,0.884]
["binance-futures","BTCUSDT",1650067192420,9.108,40529.3,40529.2,0.884]
["binance-futures","BTCUSDT",1650067192457,8.801,40529.3,40529.2,0.884]
["binance-futures","BTCUSDT",1650067192491,9.205,40529.3,40529.2,0.884]
["binance-futures","BTCUSDT",1650067192560,9.182,40529.3,40529.2,1.049]
["binance-futures","BTCUSDT",1650067192662,9.092,40529.3,40529.2,1.049]
["binance-futures","BTCUSDT",1650067192696,8.391,40529.3,40529.2,1.049]
["binance-futures","BTCUSDT",1650067192729,8.791,40529.3,40529.2,1.049]
["binance-futures","BTCUSDT",1650067192761,8.642,40529.3,40529.2,1.049]
["binance-futures","BTCUSDT",1650067192932,8.592,40529.3,40529.2,1.049]
["binance-futures","BTCUSDT",1650067192958,8.129,40529.3,40529.2,1.049]
["binance-futures","BTCUSDT",1650067193032,7.578,40529.3,40529.2,1.049]
["binance-futures","BTCUSDT",1650067193064,7.577,40529.3,40529.2,1.049]
["binance-futures","BTCUSDT",1650067193092,7.578,40529.3,40529.2,1.049]
["binance-futures","BTCUSDT",1650067193134,7.577,40529.3,40529.2,1.049]
["binance-futures","BTCUSDT",1650067193200,7.576,40529.3,40529.2,1.049]
["binance-futures","BTCUSDT",1650067193265,8.301,40529.3,40529.2,1.049]
["binance-futures","BTCUSDT",1650067193297,9.177,40529.3,40529.2,1.049]
["binance-futures","BTCUSDT",1650067193333,9.291,40529.3,40529.2,1.049]
["binance-futures","BTCUSDT",1650067193366,10.41,40529.3,40529.2,0.21]
["binance-futures","BTCUSDT",1650067193427,12.063,40525.9,40525.8,2.147]
["binance-futures","BTCUSDT",1650067193448,0.402,40525.3,40525.1,1.455]
["binance-futures","BTCUSDT",1650067193478,5.213,40525.1,40524.9,0.001]
["binance-futures","BTCUSDT",1650067193510,6.294,40525.1,40524.9,0.001]
["binance-futures","BTCUSDT",1650067193548,0.051,40525.0,40524.9,0.001]
["binance-futures","BTCUSDT",1650067193580,7.081,40524.2,40523.0,0.074]
["binance-futures","BTCUSDT",1650067193618,0.204,40523.2,40522.0,0.143]
["binance-futures","BTCUSDT",1650067193652,0.203,40523.1,40522.0,0.143]
["binance-futures","BTCUSDT",1650067193684,0.263,40523.1,40522.0,0.143]
["binance-futures","BTCUSDT",1650067193718,23.414,40522.1,40522.0,0.143]
["binance-futures","BTCUSDT",1650067193752,26.011,40522.1,40522.0,0.142]
["binance-futures","BTCUSDT",1650067193786,32.974,40522.1,40522.0,0.142]
["binance-futures","BTCUSDT",1650067193816,33.341,40522.1,40522.0,0.142]
["binance-futures","BTCUSDT",1650067193847,33.478,40522.1,40522.0,0.142]
["binance-futures","BTCUSDT",1650067193885,33.543,40522.1,40522.0,0.142]
["binance-futures","BTCUSDT",1650067193912,33.533,40522.1,40522.0,0.142]
["binance-futures","BTCUSDT",1650067193948,33.54,40522.1,40522.0,0.142]
["binance-futures","BTCUSDT",1650067194012,33.75,40522.1,40522.0,0.142]
["binance-futures","BTCUSDT",1650067194044,34.55,40522.1,40522.0,0.142]
["binance-futures","BTCUSDT",1650067194078,34.187,40522.1,40522.0,0.06]
["binance-futures","BTCUSDT",1650067194111,20.598,40522.1,40522.0,0.06]
["binance-futures","BTCUSDT",1650067194148,21.66,40522.1,40522.0,0.06]
["binance-futures","BTCUSDT",1650067194183,13.968,40521.8,40520.9,0.008]
["binance-futures","BTCUSDT",1650067194216,16.62,40521.8,40520.9,0.008]
["binance-futures","BTCUSDT",1650067194245,18.231,40521.8,40520.9,0.008]
["binance-futures","BTCUSDT",1650067194275,20.042,40521.0,40520.9,0.008]
["binance-futures","BTCUSDT",1650067194312,21.767,40521.0,40520.9,0.01]
["binance-futures","BTCUSDT",1650067194341,21.767,40521.0,40520.9,0.029]
["binance-futures","BTCUSDT",1650067194371,21.774,40521.0,40520.9,0.029]
["binance-futures","BTCUSDT",1650067194406,24.251,40521.0,40520.9,0.029]
["binance-futures","BTCUSDT",1650067194438,31.071,40521.0,40520.9,0.023]
["binance-futures","BTCUSDT",1650067194471,29.393,40521.0,40520.9,0.023]
["binance-futures","BTCUSDT",1650067194505,16.268,40520.4,40520.0,0.003]
["binance-futures","BTCUSDT",1650067194539,19.875,40520.4,40520.0,0.003]
["binance-futures","BTCUSDT",1650067194574,19.888,40520.4,40520.0,0.003]
["binance-futures","BTCUSDT",1650067194605,20.145,40520.4,40520.0,0.003]
["binance-futures","BTCUSDT",1650067194704,19.925,40520.4,40520.3,0.573]
["binance-futures","BTCUSDT",1650067194741,19.113,40520.4,40520.3,0.573]
["binance-futures","BTCUSDT",1650067194768,19.898,40520.4,40520.3,0.573]
["binance-futures","BTCUSDT",1650067194803,19.498,40520.4,40520.3,0.573]
["binance-futures","BTCUSDT",1650067194838,18.982,40520.4,40520.3,0.575]
["binance-futures","BTCUSDT",1650067194873,17.475,40520.4,40520.3,0.575]
["binance-futures","BTCUSDT",1650067194899,17.486,40520.4,40520.3,0.575]
["binance-futures","BTCUSDT",1650067194935,17.506,40520.4,40520.3,0.575]
["binance-futures","BTCUSDT",1650067194999,17.428,40520.4,40520.3,0.575]
["binance-futures","BTCUSDT",1650067195035,17.452,40520.4,40520.3,0.575]
["binance-futures","BTCUSDT",1650067195065,7.686,40519.5,40519.4,0.012]
["binance-futures","BTCUSDT",1650067195098,9.857,40519.5,40519.4,0.012]
["binance-futures","BTCUSDT",1650067195133,9.902,40519.5,40519.4,0.012]
["binance-futures","BTCUSDT",1650067195232,9.887,40519.5,40519.4,0.012]
["binance-futures","BTCUSDT",1650067195266,10.021,40519.5,40519.4,0.012]
["binance-futures","BTCUSDT",1650067195358,10.025,40519.5,40519.4,0.012]
["binance-futures","BTCUSDT",1650067195394,9.141,40519.5,40519.4,0.012]
["binance-futures","BTCUSDT",1650067195427,9.152,40519.5,40519.4,0.012]
["binance-futures","BTCUSDT",1650067195461,9.572,40519.5,40519.4,0.012]
["binance-futures","BTCUSDT",1650067195522,9.573,40519.5,40519.4,0.012]
["binance-futures","BTCUSDT",1650067195567,9.683,40519.5,40519.4,0.012]
["binance-futures","BTCUSDT",1650067195600,9.883,40519.5,40519.4,0.012]
["binance-futures","BTCUSDT",1650067195632,10.683,40519.5,40519.4,0.012]
["binance-futures","BTCUSDT",1650067195672,11.083,40519.5,40519.4,0.012]
["binance-futures","BTCUSDT",1650067195811,9.154,40519.5,40519.4,0.012]
["binance-futures","BTCUSDT",1650067195844,9.077,40519.5,40519.4,0.012]
["binance-futures","BTCUSDT",1650067196049,8.677,40519.5,40519.4,0.012]
["binance-futures","BTCUSDT",1650067196080,5.646,40519.5,40519.4,1.231]
["binance-futures","BTCUSDT",1650067196120,3.978,40519.5,40519.4,1.26]
["binance-futures","BTCUSDT",1650067196147,3.186,40519.5,40519.4,1.321]
["binance-futures","BTCUSDT",1650067196183,3.735,40519.5,40519.4,1.321]
["binance-futures","BTCUSDT",1650067196218,3.667,40519.5,40519.4,1.56]
["binance-futures","BTCUSDT",1650067196246,3.579,40519.5,40519.4,1.735]
["binance-futures","BTCUSDT",1650067196283,2.975,40519.5,40519.4,3.103]
["binance-futures","BTCUSDT",1650067196320,1.013,40519.5,40519.4,3.112]
["binance-futures","BTCUSDT",1650067196351,1.011,40519.5,40519.4,3.119]
["binance-futures","BTCUSDT",1650067196383,1.0,40519.5,40519.4,5.649]
["binance-futures","BTCUSDT",1650067196415,0.989,40519.5,40519.4,6.7]
["binance-futures","BTCUSDT",1650067196451,0.989,40519.5,40519.4,6.699]
["binance-futures","BTCUSDT",1650067196578,0.989,40519.5,40519.4,6.868]
["binance-futures","BTCUSDT",1650067196710,0.994,40519.5,40519.4,6.868]
["binance-futures","BTCUSDT",1650067196817,0.994,40519.5,40519.4,6.787]
["binance-futures","BTCUSDT",1650067196846,0.994,40519.5,40519.4,5.983]
["binance-futures","BTCUSDT",1650067197025,0.994,40519.5,40519.4,5.988]
["binance-futures","BTCUSDT",1650067197057,0.884,40519.5,40519.4,5.988]
["binance-futures","BTCUSDT",1650067197092,0.999,40519.5,40519.4,5.989]
["binance-futures","BTCUSDT",1650067197161,0.133,40524.0,40519.4,5.989]
["binance-futures","BTCUSDT",1650067197194,1.171,40524.0,40523.9,0.86]
["binance-futures","BTCUSDT",1650067197228,2.764,40524.0,40523.9,0.086]
["binance-futures","BTCUSDT",1650067197261,3.715,40524.0,40523.9,1.043]
["binance-futures","BTCUSDT",1650067197294,3.514,40524.0,40523.9,1.043]
["binance-futures","BTCUSDT",1650067197331,3.514,40524.0,40523.9,1.044]
["binance-futures","BTCUSDT",1650067197388,3.514,40524.0,40523.9,2.218]
["binance-futures","BTCUSDT",1650067197560,3.114,40524.0,40523.9,2.291]
["binance-futures","BTCUSDT",1650067197597,3.042,40524.0,40523.9,1.345]
["binance-futures","BTCUSDT",1650067197628,3.609,40524.0,40523.9,0.209]
["binance-futures","BTCUSDT",1650067197658,3.109,40524.0,40523.9,0.209]
["binance-futures","BTCUSDT",1650067197695,3.573,40524.0,40523.9,0.209]
["binance-futures","BTCUSDT",1650067197728,3.11,40524.0,40523.9,0.209]
["binance-futures","BTCUSDT",1650067197764,4.661,40524.0,40523.9,0.08]
["binance-futures","BTCUSDT",1650067197798,4.66,40524.0,40523.9,0.006]
["binance-futures","BTCUSDT",1650067197869,4.665,40524.0,40523.9,0.008]
["binance-futures","BTCUSDT",1650067197902,4.265,40524.0,40523.9,0.008]
["binance-futures","BTCUSDT",1650067198006,3.16,40524.0,40523.9,0.008]
["binance-futures","BTCUSDT",1650067198039,4.555,40524.0,40523.9,0.008]
["binance-futures","BTCUSDT",1650067198069,6.222,40524.0,40523.9,0.008]
["binance-futures","BTCUSDT",1650067198104,6.214,40524.0,40523.9,0.008]
["binance-futures","BTCUSDT",1650067198138,6.133,40524.0,40523.9,0.008]
["binance-futures","BTCUSDT",1650067198170,5.924,40524.0,40523.9,0.008]
["binance-futures","BTCUSDT",1650067198271,3.804,40524.0,40523.9,0.906]
["binance-futures","BTCUSDT",1650067198304,1.378,40524.0,40523.9,2.282]
["binance-futures","BTCUSDT",1650067198336,1.378,40524.0,40523.9,2.292]
["binance-futures","BTCUSDT",1650067198365,0.878,40524.0,40523.9,2.349]
["binance-futures","BTCUSDT",1650067198400,0.339,40524.0,40523.9,3.669]
["binance-futures","BTCUSDT",1650067198433,0.339,40524.0,40523.9,3.93]
["binance-futures","BTCUSDT",1650067198473,0.31,40524.0,40523.9,3.941]
["binance-futures","BTCUSDT",1650067198534,0.183,40524.0,40523.9,3.941]
["binance-futures","BTCUSDT",1650067198569,0.183,40524.0,40523.9,7.372]
["binance-futures","BTCUSDT",1650067198600,0.183,40524.0,40523.9,7.407]
["binance-futures","BTCUSDT",1650067198633,0.007,40524.0,40523.9,8.131]
["binance-futures","BTCUSDT",1650067198667,0.784,40525.8,40525.7,8.319]
["binance-futures","BTCUSDT",1650067198700,0.005,40525.9,40525.8,4.042]
["binance-futures","BTCUSDT",1650067198730,0.005,40525.9,40525.8,7.19]
["binance-futures","BTCUSDT",1650067198764,0.001,40526.1,40526.0,0.467]
["binance-futures","BTCUSDT",1650067198795,0.001,40526.1,40526.0,9.308]
["binance-futures","BTCUSDT",1650067198827,0.001,40526.1,40526.0,9.91]
["binance-futures","BTCUSDT",1650067198860,0.001,40526.1,40526.0,10.189]
["binance-futures","BTCUSDT",1650067198991,0.001,40526.1,40526.0,12.309]
["binance-futures","BTCUSDT",1650067199023,0.001,40526.1,40526.0,11.804]
["binance-futures","BTCUSDT",1650067199061,0.001,40526.1,40526.0,11.999]
["binance-futures","BTCUSDT",1650067199090,0.151,40526.1,40526.0,11.985]
["binance-futures","BTCUSDT",1650067199126,0.148,40526.1,40526.0,12.127]
["binance-futures","BTCUSDT",1650067199164,0.173,40526.1,40526.0,12.457]
["binance-futures","BTCUSDT",1650067199198,0.173,40526.1,40526.0,12.294]
["binance-futures","BTCUSDT",1650067199229,0.173,40526.1,40526.0,12.196]
["binance-futures","BTCUSDT",1650067199258,0.173,40526.1,40526.0,9.621]
["binance-futures","BTCUSDT",1650067199357,0.178,40526.1,40526.0,9.62]
["binance-futures","BTCUSDT",1650067199463,0.178,40526.1,40526.0,10.245]
["binance-futures","BTCUSDT",1650067199496,0.178,40526.1,40526.0,9.62]
["binance-futures","BTCUSDT",1650067199591,0.704,40529.6,40529.5,1.656]
["binance-futures","BTCUSDT",1650067199623,0.034,40529.6,40529.5,3.645]
["binance-futures","BTCUSDT",1650067199657,0.216,40529.6,40529.5,3.645]
["binance-futures","BTCUSDT",1650067199726,0.309,40529.6,40529.5,1.923]
["binance-futures","BTCUSDT",1650067199759,0.912,40529.6,40529.5,0.923]
["binance-futures","BTCUSDT",1650067199787,3.332,40529.6,40529.5,0.923]
["binance-futures","BTCUSDT",1650067199825,3.445,40529.6,40529.5,1.593]
["binance-futures","BTCUSDT",1650067199861,3.361,40529.6,40529.5,1.594]
["binance-futures","BTCUSDT",1650067199896,1.694,40529.6,40529.5,1.594]
["binance-futures","BTCUSDT",1650067199964,1.633,40529.6,40529.5,1.647]