{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1683539,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":169,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1649894400018,4.716,41129.9,41125.0,0.485]
["binance-futures","BTCUSDT",1649894400047,4.636,41129.9,41129.8,0.833]
["binance-futures","BTCUSDT",1649894400081,5.931,41129.9,41129.8,0.833]
["binance-futures","BTCUSDT",1649894400113,5.932,41129.9,41129.8,0.818]
["binance-futures","BTCUSDT",1649894400152,5.94,41129.9,41129.8,0.818]
["binance-futures","BTCUSDT",1649894400171,5.902,41129.9,41129.8,0.939]
["binance-futures","BTCUSDT",1649894400795,4.596,41129.9,41129.8,0.939]
["binance-futures","BTCUSDT",1649894400833,4.595,41129.9,41129.8,0.939]
["binance-futures","BTCUSDT",1649894401700,4.595,41129.9,41129.8,0.999]
["binance-futures","BTCUSDT",1649894403898,4.595,41129.9,41129.8,3.777]
["binance-futures","BTCUSDT",1649894403901,5.441,41129.9,41129.8,7.35]
["binance-futures","BTCUSDT",1649894403904,5.441,41129.9,41129.8,7.3]
["binance-futures","BTCUSDT",1649894403913,4.267,41129.9,41129.8,7.301]
["binance-futures","BTCUSDT",1649894403917,4.252,41129.9,41129.8,7.297]
["binance-futures","BTCUSDT",1649894403918,4.252,41129.9,41129.8,7.287]
["binance-futures","BTCUSDT",1649894403920,4.252,41129.9,41129.8,7.282]
["binance-futures","BTCUSDT",1649894403923,4.252,41129.9,41129.8,7.212]
["binance-futures","BTCUSDT",1649894403925,4.252,41129.9,41129.8,7.074]
["binance-futures","BTCUSDT",1649894403927,3.697,41129.9,41129.8,7.074]
["binance-futures","BTCUSDT",1649894403932,3.697,41129.9,41129.8,6.974]
["binance-futures","BTCUSDT",1649894403936,3.197,41129.9,41129.8,8.77]
["binance-futures","BTCUSDT",1649894403938,3.186,41129.9,41129.8,8.77]
["binance-futures","BTCUSDT",1649894403940,3.173,41129.9,41129.8,8.777]
["binance-futures","BTCUSDT",1649894403940,3.173,41129.9,41129.8,8.814]
["binance-futures","BTCUSDT",1649894403941,3.136,41129.9,41129.8,8.851]
["binance-futures","BTCUSDT",1649894403944,3.136,41129.9,41129.8,8.73]
["binance-futures","BTCUSDT",1649894403954,3.135,41129.9,41129.8,8.73]
["binance-futures","BTCUSDT",1649894403956,2.994,41129.9,41129.8,8.744]
["binance-futures","BTCUSDT",1649894403957,2.878,41129.9,41129.8,8.744]
["binance-futures","BTCUSDT",1649894403959,3.222,41129.9,41129.8,11.015]
["binance-futures","BTCUSDT",1649894403962,3.222,41129.9,41129.8,11.144]
["binance-futures","BTCUSDT",1649894403965,3.222,41129.9,41129.8,11.022]
["binance-futures","BTCUSDT",1649894403969,3.222,41129.9,41129.8,11.023]
["binance-futures","BTCUSDT",1649894403970,4.12,41129.9,41129.8,8.332]
["binance-futures","BTCUSDT",1649894403972,4.12,41129.9,41129.8,7.632]
["binance-futures","BTCUSDT",1649894403974,4.115,41129.9,41129.8,7.632]
["binance-futures","BTCUSDT",1649894403979,4.104,41129.9,41129.8,7.453]
["binance-futures","BTCUSDT",1649894403981,4.089,41129.9,41129.8,7.443]
["binance-futures","BTCUSDT",1649894403982,4.079,41129.9,41129.8,7.443]
["binance-futures","BTCUSDT",1649894403982,4.077,41129.9,41129.8,7.443]
["binance-futures","BTCUSDT",1649894403984,4.077,41129.9,41129.8,4.543]
["binance-futures","BTCUSDT",1649894403987,4.077,41129.9,41129.8,4.364]
["binance-futures","BTCUSDT",1649894403988,4.077,41129.9,41129.8,4.36]
["binance-futures","BTCUSDT",1649894403990,4.077,41129.9,41129.8,4.356]
["binance-futures","BTCUSDT",1649894403994,4.077,41129.9,41129.8,4.367]
["binance-futures","BTCUSDT",1649894403999,3.95,41129.9,41129.8,4.367]
["binance-futures","BTCUSDT",1649894404004,3.047,41129.9,41129.8,4.367]
["binance-futures","BTCUSDT",1649894404007,3.047,41129.9,41129.8,4.339]
["binance-futures","BTCUSDT",1649894404013,3.047,41129.9,41129.8,3.339]
["binance-futures","BTCUSDT",1649894404019,3.047,41129.9,41129.8,3.298]
["binance-futures","BTCUSDT",1649894404024,2.675,41129.9,41129.8,3.258]
["binance-futures","BTCUSDT",1649894404027,2.675,41129.9,41129.8,3.149]
["binance-futures","BTCUSDT",1649894404030,2.675,41129.9,41129.8,3.134]
["binance-futures","BTCUSDT",1649894404041,2.67,41129.9,41129.8,3.134]
["binance-futures","BTCUSDT",1649894404046,2.67,41129.9,41129.8,2.891]
["binance-futures","BTCUSDT",1649894404052,2.67,41129.9,41129.8,2.89]
["binance-futures","BTCUSDT",1649894404065,2.707,41129.9,41129.8,2.792]
["binance-futures","BTCUSDT",1649894404073,2.709,41129.9,41129.8,1.597]
["binance-futures","BTCUSDT",1649894404080,2.706,41129.9,41129.8,1.227]
["binance-futures","BTCUSDT",1649894404085,2.706,41129.9,41129.8,1.203]
["binance-futures","BTCUSDT",1649894404087,2.745,41129.9,41129.8,1.203]
["binance-futures","BTCUSDT",1649894404091,2.797,41129.9,41129.8,1.203]
["binance-futures","BTCUSDT",1649894404093,2.597,41129.9,41129.8,0.915]
["binance-futures","BTCUSDT",1649894404098,2.597,41129.9,41129.8,0.908]
["binance-futures","BTCUSDT",1649894404101,3.397,41129.9,41129.8,0.908]
["binance-futures","BTCUSDT",1649894404104,3.396,41129.9,41129.8,0.908]
["binance-futures","BTCUSDT",1649894404122,3.395,41129.9,41129.8,0.908]
["binance-futures","BTCUSDT",1649894404134,3.458,41129.9,41129.8,0.908]
["binance-futures","BTCUSDT",1649894404149,3.457,41129.9,41129.8,0.908]
["binance-futures","BTCUSDT",1649894404156,3.257,41129.9,41129.8,0.908]
["binance-futures","BTCUSDT",1649894404229,3.257,41129.9,41129.8,0.9]
["binance-futures","BTCUSDT",1649894404253,3.257,41129.9,41129.8,0.898]
["binance-futures","BTCUSDT",1649894404284,3.259,41129.9,41129.8,0.893]
["binance-futures","BTCUSDT",1649894404287,3.257,41129.9,41129.8,0.893]
["binance-futures","BTCUSDT",1649894404335,3.257,41129.9,41129.8,0.934]
["binance-futures","BTCUSDT",1649894404562,3.248,41129.9,41129.8,0.934]
["binance-futures","BTCUSDT",1649894404707,3.248,41129.9,41129.8,0.83]
["binance-futures","BTCUSDT",1649894404774,3.262,41129.9,41129.8,0.83]
["binance-futures","BTCUSDT",1649894404996,3.258,41129.9,41129.8,0.83]
["binance-futures","BTCUSDT",1649894405024,3.258,41129.9,41129.8,0.624]
["binance-futures","BTCUSDT",1649894405145,3.258,41129.9,41129.8,0.621]
["binance-futures","BTCUSDT",1649894405218,3.258,41129.9,41129.8,0.622]
["binance-futures","BTCUSDT",1649894405395,3.277,41129.9,41129.8,0.622]
["binance-futures","BTCUSDT",1649894405433,3.276,41129.9,41129.8,0.622]
["binance-futures","BTCUSDT",1649894405571,3.276,41129.9,41129.8,0.524]
["binance-futures","BTCUSDT",1649894405729,1.594,41129.9,41129.8,0.524]
["binance-futures","BTCUSDT",1649894405949,1.593,41129.9,41129.8,0.524]
["binance-futures","BTCUSDT",1649894406041,1.583,41129.9,41129.8,0.524]
["binance-futures","BTCUSDT",1649894406188,1.495,41129.9,41129.8,0.524]
["binance-futures","BTCUSDT",1649894406260,1.492,41129.9,41129.8,0.524]
["binance-futures","BTCUSDT",1649894406353,2.39,41129.9,41129.8,0.524]
["binance-futures","BTCUSDT",1649894406456,2.39,41129.9,41129.8,0.544]
["binance-futures","BTCUSDT",1649894406492,2.392,41129.9,41129.8,0.544]
["binance-futures","BTCUSDT",1649894406551,1.494,41129.9,41129.8,0.544]
["binance-futures","BTCUSDT",1649894406593,1.494,41129.9,41129.8,0.578]
["binance-futures","BTCUSDT",1649894406761,1.494,41129.9,41129.8,2.854]
["binance-futures","BTCUSDT",1649894406810,1.494,41129.9,41129.8,2.798]
["binance-futures","BTCUSDT",1649894406859,1.494,41129.9,41129.8,6.725]
["binance-futures","BTCUSDT",1649894407051,1.494,41129.9,41129.8,6.713]
["binance-futures","BTCUSDT",1649894407178,1.497,41129.9,41129.8,6.713]
["binance-futures","BTCUSDT",1649894407246,1.484,41129.9,41129.8,2.147]
["binance-futures","BTCUSDT",1649894407409,1.479,41129.9,41129.8,2.147]
["binance-futures","BTCUSDT",1649894407505,2.377,41129.9,41129.8,0.37]
["binance-futures","BTCUSDT",1649894407542,2.295,41129.9,41129.8,0.37]
["binance-futures","BTCUSDT",1649894407610,2.295,41129.9,41129.8,0.31]
["binance-futures","BTCUSDT",1649894407754,2.284,41129.9,41129.8,0.31]
["binance-futures","BTCUSDT",1649894407961,2.3,41129.9,41129.8,0.311]
["binance-futures","BTCUSDT",1649894408142,2.3,41129.9,41129.8,0.29]
["binance-futures","BTCUSDT",1649894408265,2.009,41129.9,41129.8,0.29]
["binance-futures","BTCUSDT",1649894408359,2.009,41129.9,41129.8,0.291]
["binance-futures","BTCUSDT",1649894408408,1.992,41129.9,41129.8,0.291]
["binance-futures","BTCUSDT",1649894408490,1.992,41129.9,41129.8,0.294]
["binance-futures","BTCUSDT",1649894408530,1.992,41129.9,41129.8,0.247]
["binance-futures","BTCUSDT",1649894408553,1.094,41129.9,41129.8,0.287]
["binance-futures","BTCUSDT",1649894408652,1.113,41129.9,41129.8,0.287]
["binance-futures","BTCUSDT",1649894408792,1.077,41129.9,41129.8,0.287]
["binance-futures","BTCUSDT",1649894408907,1.077,41129.9,41129.8,0.255]
["binance-futures","BTCUSDT",1649894408975,1.975,41129.9,41129.8,0.255]
["binance-futures","BTCUSDT",1649894409118,1.973,41129.9,41129.8,0.255]
["binance-futures","BTCUSDT",1649894409156,1.973,41129.9,41129.8,0.194]
["binance-futures","BTCUSDT",1649894409176,1.973,41129.9,41129.8,0.142]
["binance-futures","BTCUSDT",1649894409201,1.973,41129.9,41129.8,0.14]
["binance-futures","BTCUSDT",1649894409240,1.973,41129.9,41129.8,0.138]
["binance-futures","BTCUSDT",1649894409270,1.075,41129.9,41129.8,1.946]
["binance-futures","BTCUSDT",1649894409297,1.173,41129.9,41129.8,2.016]
["binance-futures","BTCUSDT",1649894409310,1.075,41129.9,41129.8,2.016]
["binance-futures","BTCUSDT",1649894409373,1.075,41129.9,41129.8,1.946]
["binance-futures","BTCUSDT",1649894409472,1.075,41129.9,41129.8,1.925]
["binance-futures","BTCUSDT",1649894409539,1.075,41129.9,41129.8,0.847]
["binance-futures","BTCUSDT",1649894409572,1.075,41129.9,41129.8,0.012]
["binance-futures","BTCUSDT",1649894409640,1.075,41129.9,41129.8,0.023]
["binance-futures","BTCUSDT",1649894409738,1.073,41129.9,41129.8,0.023]
["binance-futures","BTCUSDT",1649894409921,1.971,41129.9,41129.7,0.574]
["binance-futures","BTCUSDT",1649894410060,1.787,41129.9,41129.7,0.574]
["binance-futures","BTCUSDT",1649894410237,1.763,41129.9,41129.7,0.574]
["binance-futures","BTCUSDT",1649894410394,0.026,41129.8,41129.7,0.574]
["binance-futures","BTCUSDT",1649894410460,0.026,41129.8,41129.7,0.556]
["binance-futures","BTCUSDT",1649894410826,1.758,41129.9,41129.7,0.556]
["binance-futures","BTCUSDT",1649894410915,1.758,41129.9,41129.7,0.361]
["binance-futures","BTCUSDT",1649894411039,1.029,41129.9,41129.7,0.361]
["binance-futures","BTCUSDT",1649894411090,1.004,41129.9,41129.7,0.361]
["binance-futures","BTCUSDT",1649894411159,0.936,41129.9,41129.8,0.01]
["binance-futures","BTCUSDT",1649894411324,0.949,41129.9,41129.8,0.01]
["binance-futures","BTCUSDT",1649894411665,0.872,41129.9,41129.8,0.01]
["binance-futures","BTCUSDT",1649894411949,0.872,41129.9,41129.7,0.321]
["binance-futures","BTCUSDT",1649894412057,0.908,41129.9,41129.7,0.321]
["binance-futures","BTCUSDT",1649894412167,0.908,41129.9,41129.7,0.32]
["binance-futures","BTCUSDT",1649894412233,0.908,41129.9,41129.8,0.011]
["binance-futures","BTCUSDT",1649894412382,0.408,41129.9,41129.8,0.011]
["binance-futures","BTCUSDT",1649894412514,0.403,41129.9,41129.8,0.01]
["binance-futures","BTCUSDT",1649894412716,0.403,41129.9,41129.7,0.228]
["binance-futures","BTCUSDT",1649894412823,0.505,41129.9,41129.7,0.228]
["binance-futures","BTCUSDT",1649894412875,0.587,41129.9,41129.7,0.228]
["binance-futures","BTCUSDT",1649894413145,0.587,41129.9,41129.7,0.265]
["binance-futures","BTCUSDT",1649894413168,0.403,41129.9,41129.7,0.302]
["binance-futures","BTCUSDT",1649894413193,0.403,41129.9,41129.7,0.074]
["binance-futures","BTCUSDT",1649894413240,0.404,41129.9,41129.7,0.074]
["binance-futures","BTCUSDT",1649894413259,0.051,41129.9,41129.8,0.004]
["binance-futures","BTCUSDT",1649894413281,0.204,41129.3,41128.4,0.018]
["binance-futures","BTCUSDT",1649894413299,0.204,41128.0,41127.4,3.981]
["binance-futures","BTCUSDT",1649894413314,0.204,41128.0,41125.8,0.004]
["binance-futures","BTCUSDT",1649894413324,0.204,41128.0,41125.7,0.028]
["binance-futures","BTCUSDT",1649894413426,0.189,41128.0,41125.7,0.028]
["binance-futures","BTCUSDT",1649894413462,0.204,41127.0,41126.9,0.053]
["binance-futures","BTCUSDT",1649894413470,0.122,41127.0,41126.9,0.053]
["binance-futures","BTCUSDT",1649894413480,0.114,41129.3,41126.9,0.053]
["binance-futures","BTCUSDT",1649894413491,0.037,41129.3,41126.9,0.053]
["binance-futures","BTCUSDT",1649894413504,0.16,41129.7,41126.9,0.053]
["binance-futures","BTCUSDT",1649894413531,0.126,41129.7,41126.9,0.053]
["binance-futures","BTCUSDT",1649894413578,0.393,41129.8,41126.9,0.053]
["binance-futures","BTCUSDT",1649894413689,0.392,41129.8,41126.9,0.053]
["binance-futures","BTCUSDT",1649894413844,0.392,41129.8,41127.9,0.06]
["binance-futures","BTCUSDT",1649894413894,0.392,41129.8,41126.9,0.053]
["binance-futures","BTCUSDT",1649894413993,0.392,41129.8,41127.9,0.525]
["binance-futures","BTCUSDT",1649894414028,0.392,41129.8,41126.9,0.053]
["binance-futures","BTCUSDT",1649894414073,0.047,41128.2,41127.8,0.517]
["binance-futures","BTCUSDT",1649894414159,0.047,41128.2,41127.2,0.002]
["binance-futures","BTCUSDT",1649894414184,0.392,41129.8,41127.2,0.002]
["binance-futures","BTCUSDT",1649894414222,0.391,41129.8,41127.2,0.002]
["binance-futures","BTCUSDT",1649894414270,0.39,41129.8,41127.2,0.002]
["binance-futures","BTCUSDT",1649894414324,0.042,41128.5,41127.0,0.159]
["binance-futures","BTCUSDT",1649894414375,0.042,41128.5,41127.0,0.165]
["binance-futures","BTCUSDT",1649894414426,0.033,41128.5,41128.4,0.098]
["binance-futures","BTCUSDT",1649894414471,0.033,41128.5,41128.4,0.079]
["binance-futures","BTCUSDT",1649894414519,0.032,41128.5,41128.4,0.079]
["binance-futures","BTCUSDT",1649894414563,0.192,41128.5,41128.4,0.079]
["binance-futures","BTCUSDT",1649894414603,0.174,41128.5,41128.4,0.079]
["binance-futures","BTCUSDT",1649894414647,0.051,41128.5,41128.4,0.059]
["binance-futures","BTCUSDT",1649894414686,2.338,41129.8,41129.7,0.002]
["binance-futures","BTCUSDT",1649894414728,1.917,41129.8,41129.6,0.004]
["binance-futures","BTCUSDT",1649894414758,0.16,41129.7,41129.6,0.004]
["binance-futures","BTCUSDT",1649894414806,1.027,41129.7,41129.6,0.004]
["binance-futures","BTCUSDT",1649894414879,1.369,41129.7,41129.6,0.004]
["binance-futures","BTCUSDT",1649894414951,0.934,41129.7,41129.6,0.004]
["binance-futures","BTCUSDT",1649894415016,1.41,41129.7,41129.6,0.003]
["binance-futures","BTCUSDT",1649894415100,1.57,41129.7,41129.6,0.003]
["binance-futures","BTCUSDT",1649894415200,0.064,41129.3,41129.2,1.487]
["binance-futures","BTCUSDT",1649894415220,0.312,41129.7,41129.2,1.261]
["binance-futures","BTCUSDT",1649894415253,0.064,41129.3,41129.2,1.239]
["binance-futures","BTCUSDT",1649894415286,0.007,41129.3,41129.2,1.203]
["binance-futures","BTCUSDT",1649894415302,0.007,41129.3,41129.2,1.555]
["binance-futures","BTCUSDT",1649894415316,0.007,41129.3,41129.2,1.414]
["binance-futures","BTCUSDT",1649894415347,0.007,41129.3,41129.2,1.097]
["binance-futures","BTCUSDT",1649894415405,0.007,41129.3,41129.2,0.755]
["binance-futures","BTCUSDT",1649894415435,0.005,41129.3,41129.2,0.73]
["binance-futures","BTCUSDT",1649894415570,0.005,41129.3,41129.2,0.628]
["binance-futures","BTCUSDT",1649894415688,0.005,41129.3,41129.2,0.575]
["binance-futures","BTCUSDT",1649894415786,0.125,41129.3,41129.2,0.307]
["binance-futures","BTCUSDT",1649894415815,0.125,41129.3,41128.9,0.205]
["binance-futures","BTCUSDT",1649894415903,0.071,41129.6,41128.9,0.205]
["binance-futures","BTCUSDT",1649894415988,0.007,41129.6,41128.3,0.497]
["binance-futures","BTCUSDT",1649894416021,0.16,41128.5,41128.3,0.375]
["binance-futures","BTCUSDT",1649894416092,0.15,41128.4,41128.3,0.375]
["binance-futures","BTCUSDT",1649894416136,0.15,41128.4,41128.3,0.156]
["binance-futures","BTCUSDT",1649894416164,0.149,41128.4,41128.1,0.388]
["binance-futures","BTCUSDT",1649894416191,0.074,41128.4,41128.1,0.373]
["binance-futures","BTCUSDT",1649894416237,0.074,41128.4,41128.2,0.004]
["binance-futures","BTCUSDT",1649894416292,0.074,41128.4,41127.9,0.128]
["binance-futures","BTCUSDT",1649894416347,3.866,41128.4,41127.9,0.128]
["binance-futures","BTCUSDT",1649894416402,0.45,41128.2,41127.9,0.006]
["binance-futures","BTCUSDT",1649894416455,1.178,41128.2,41127.9,0.006]
["binance-futures","BTCUSDT",1649894416507,3.458,41128.0,41127.9,0.006]
["binance-futures","BTCUSDT",1649894416567,4.762,41128.0,41127.7,0.195]
["binance-futures","BTCUSDT",1649894416618,0.98,41127.8,41127.7,0.147]
["binance-futures","BTCUSDT",1649894416673,6.297,41127.8,41127.7,0.025]
["binance-futures","BTCUSDT",1649894416696,6.805,41127.8,41127.7,0.025]
["binance-futures","BTCUSDT",1649894416814,0.208,41125.3,41125.2,0.02]
["binance-futures","BTCUSDT",1649894416843,1.91,41125.3,41125.2,0.09]
["binance-futures","BTCUSDT",1649894416878,0.122,41125.3,41125.2,1.405]
["binance-futures","BTCUSDT",1649894416903,0.106,41125.3,41125.2,2.18]
["binance-futures","BTCUSDT",1649894416943,1.561,41125.3,41125.2,0.937]
["binance-futures","BTCUSDT",1649894417007,1.682,41125.3,41125.2,0.725]
["binance-futures","BTCUSDT",1649894417036,1.755,41125.3,41125.2,1.509]
["binance-futures","BTCUSDT",1649894417072,0.154,41125.3,41125.2,1.509]
["binance-futures","BTCUSDT",1649894417106,0.168,41125.3,41125.2,1.509]
["binance-futures","BTCUSDT",1649894417138,2.313,41125.3,41125.2,0.725]
["binance-futures","BTCUSDT",1649894417162,2.35,41125.3,41125.2,0.027]
["binance-futures","BTCUSDT",1649894417197,2.35,41125.3,41125.2,0.02]
["binance-futures","BTCUSDT",1649894417225,2.081,41125.3,41125.2,0.02]
["binance-futures","BTCUSDT",1649894417257,2.498,41125.3,41125.2,0.023]
["binance-futures","BTCUSDT",1649894417290,2.789,41125.3,41125.2,0.023]
["binance-futures","BTCUSDT",1649894417333,3.477,41124.1,41124.0,0.406]
["binance-futures","BTCUSDT",1649894417366,3.516,41124.1,41124.0,0.406]
["binance-futures","BTCUSDT",1649894417402,3.726,41124.1,41124.0,0.406]
["binance-futures","BTCUSDT",1649894417466,3.646,41124.1,41124.0,0.782]
["binance-futures","BTCUSDT",1649894417501,3.146,41124.1,41124.0,0.782]
["binance-futures","BTCUSDT",1649894417567,1.592,41124.1,41124.0,1.68]
["binance-futures","BTCUSDT",1649894417599,1.45,41124.1,41124.0,1.922]
["binance-futures","BTCUSDT",1649894417637,1.325,41124.1,41124.0,1.922]
["binance-futures","BTCUSDT",1649894417668,1.195,41124.1,41124.0,2.19]
["binance-futures","BTCUSDT",1649894417706,1.223,41124.1,41124.0,0.205]
["binance-futures","BTCUSDT",1649894417773,5.545,41124.1,41124.0,0.205]
["binance-futures","BTCUSDT",1649894417807,6.973,41124.1,41124.0,0.007]
["binance-futures","BTCUSDT",1649894417836,6.972,41124.1,41124.0,0.007]
["binance-futures","BTCUSDT",1649894417869,6.973,41124.1,41124.0,0.007]
["binance-futures","BTCUSDT",1649894417904,6.972,41124.1,41124.0,0.007]
["binance-futures","BTCUSDT",1649894417939,6.973,41124.1,41124.0,0.007]
["binance-futures","BTCUSDT",1649894417971,6.972,41124.1,41124.0,0.017]
["binance-futures","BTCUSDT",1649894418004,6.973,41124.1,41124.0,0.017]
["binance-futures","BTCUSDT",1649894418037,6.972,41124.1,41124.0,0.011]
["binance-futures","BTCUSDT",1649894418067,6.974,41124.1,41124.0,0.011]
["binance-futures","BTCUSDT",1649894418103,7.048,41124.1,41124.0,0.01]
["binance-futures","BTCUSDT",1649894418135,7.047,41124.1,41124.0,0.002]
["binance-futures","BTCUSDT",1649894418169,7.117,41124.1,41124.0,0.005]
["binance-futures","BTCUSDT",1649894418202,5.691,41124.1,41124.0,0.005]
["binance-futures","BTCUSDT",1649894418233,0.726,41123.3,41123.2,1.279]
["binance-futures","BTCUSDT",1649894418266,0.155,41123.3,41123.2,2.963]
["binance-futures","BTCUSDT",1649894418300,0.155,41123.3,41123.2,3.934]
["binance-futures","BTCUSDT",1649894418332,0.155,41123.3,41123.2,3.955]
["binance-futures","BTCUSDT",1649894418368,0.158,41123.3,41123.2,7.55]
["binance-futures","BTCUSDT",1649894418398,0.158,41123.3,41123.2,7.208]
["binance-futures","BTCUSDT",1649894418432,0.158,41123.3,41123.2,9.278]
["binance-futures","BTCUSDT",1649894418467,0.158,41123.3,41123.2,9.662]
["binance-futures","BTCUSDT",1649894418497,0.159,41123.3,41123.2,9.565]
["binance-futures","BTCUSDT",1649894418529,0.159,41123.3,41123.2,9.775]
["binance-futures","BTCUSDT",1649894418564,0.124,41123.3,41123.2,9.741]
["binance-futures","BTCUSDT",1649894418598,0.111,41123.3,41123.2,9.852]
["binance-futures","BTCUSDT",1649894418632,0.111,41123.3,41123.2,9.77]
["binance-futures","BTCUSDT",1649894418666,0.111,41123.3,41123.2,10.262]
["binance-futures","BTCUSDT",1649894418728,0.111,41123.3,41123.2,9.77]
["binance-futures","BTCUSDT",1649894418761,0.111,41123.3,41123.2,9.279]
["binance-futures","BTCUSDT",1649894418794,0.111,41123.3,41123.2,9.795]
["binance-futures","BTCUSDT",1649894418821,0.111,41123.3,41123.2,10.245]
["binance-futures","BTCUSDT",1649894418862,0.111,41123.3,41123.2,9.753]
["binance-futures","BTCUSDT",1649894418894,0.111,41123.3,41123.2,9.754]
["binance-futures","BTCUSDT",1649894418961,0.112,41123.3,41123.2,9.754]
["binance-futures","BTCUSDT",1649894419032,0.112,41123.3,41123.2,10.739]
["binance-futures","BTCUSDT",1649894419126,0.112,41123.3,41123.2,10.637]
["binance-futures","BTCUSDT",1649894419162,0.257,41130.0,41129.7,0.314]
["binance-futures","BTCUSDT",1649894419196,2.537,41128.2,41128.1,0.306]
["binance-futures","BTCUSDT",1649894419226,2.702,41128.2,41128.1,0.498]
["binance-futures","BTCUSDT",1649894419265,2.702,41128.2,41128.1,0.243]
["binance-futures","BTCUSDT",1649894419296,0.07,41126.1,41125.8,0.004]
["binance-futures","BTCUSDT",1649894419329,0.14,41125.7,41125.6,2.129]
["binance-futures","BTCUSDT",1649894419363,0.298,41125.7,41125.6,2.658]
["binance-futures","BTCUSDT",1649894419393,0.298,41125.7,41125.6,3.442]
["binance-futures","BTCUSDT",1649894419427,0.298,41125.7,41125.6,3.455]
["binance-futures","BTCUSDT",1649894419455,0.298,41125.7,41125.6,3.48]
["binance-futures","BTCUSDT",1649894419624,0.31,41125.7,41125.6,2.502]
["binance-futures","BTCUSDT",1649894419691,0.361,41125.7,41125.6,1.676]
["binance-futures","BTCUSDT",1649894419759,1.788,41125.7,41125.6,1.676]
["binance-futures","BTCUSDT",1649894419791,1.883,41125.7,41125.6,1.186]
["binance-futures","BTCUSDT",1649894419821,1.883,41125.7,41125.6,1.964]
["binance-futures","BTCUSDT",1649894419858,1.884,41125.7,41125.6,1.964]
["binance-futures","BTCUSDT",1649894419927,1.884,41125.7,41125.6,2.025]
["binance-futures","BTCUSDT",1649894419952,1.725,41125.7,41125.6,2.025]
["binance-futures","BTCUSDT",1649894419988,1.725,41125.7,41125.6,2.11]
["binance-futures","BTCUSDT",1649894420026,1.7,41125.7,41125.6,2.113]
["binance-futures","BTCUSDT",1649894420056,1.7,41125.7,41125.6,2.123]
["binance-futures","BTCUSDT",1649894420222,1.7,41125.7,41125.6,2.117]
["binance-futures","BTCUSDT",1649894420258,1.605,41125.7,41125.6,2.117]
["binance-futures","BTCUSDT",1649894420289,0.178,41125.7,41125.6,2.495]
["binance-futures","BTCUSDT",1649894420328,0.178,41125.7,41125.6,3.862]
["binance-futures","BTCUSDT",1649894420355,0.178,41125.7,41125.6,2.976]
["binance-futures","BTCUSDT",1649894420387,0.141,41125.7,41125.6,3.598]
["binance-futures","BTCUSDT",1649894420424,0.142,41125.7,41125.6,3.592]
["binance-futures","BTCUSDT",1649894420565,1.606,41125.7,41125.6,1.327]
["binance-futures","BTCUSDT",1649894420635,1.606,41125.7,41125.6,1.321]
["binance-futures","BTCUSDT",1649894420702,0.179,41125.7,41125.6,1.812]
["binance-futures","BTCUSDT",1649894420731,0.13,41125.7,41125.6,2.988]
["binance-futures","BTCUSDT",1649894420769,0.108,41125.7,41125.6,2.881]
["binance-futures","BTCUSDT",1649894420799,0.108,41125.7,41125.6,1.831]
["binance-futures","BTCUSDT",1649894420838,0.103,41125.7,41125.6,1.437]
["binance-futures","BTCUSDT",1649894420872,0.103,41125.7,41125.6,1.85]
["binance-futures","BTCUSDT",1649894420905,0.103,41125.7,41125.6,1.835]
["binance-futures","BTCUSDT",1649894420972,0.069,41125.7,41125.6,1.835]
["binance-futures","BTCUSDT",1649894421008,0.069,41125.7,41125.6,1.925]
["binance-futures","BTCUSDT",1649894421039,0.069,41125.7,41125.6,2.021]
["binance-futures","BTCUSDT",1649894421168,0.07,41125.7,41125.6,2.021]
["binance-futures","BTCUSDT",1649894421203,0.07,41125.7,41125.6,2.123]
["binance-futures","BTCUSDT",1649894421239,0.07,41125.7,41125.6,2.115]
["binance-futures","BTCUSDT",1649894421270,0.058,41125.7,41125.6,2.127]
["binance-futures","BTCUSDT",1649894421305,0.051,41125.7,41125.6,2.132]
["binance-futures","BTCUSDT",1649894421370,0.051,41125.7,41125.6,2.15]
["binance-futures","BTCUSDT",1649894421407,1.571,41125.7,41125.6,1.335]
["binance-futures","BTCUSDT",1649894421437,1.57,41125.7,41125.6,1.337]
["binance-futures","BTCUSDT",1649894421469,1.526,41125.7,41125.6,1.337]
["binance-futures","BTCUSDT",1649894421504,1.526,41125.7,41125.6,1.336]
["binance-futures","BTCUSDT",1649894421539,1.526,41125.7,41125.6,1.335]
["binance-futures","BTCUSDT",1649894421572,1.452,41125.7,41125.6,1.368]
["binance-futures","BTCUSDT",1649894421607,1.452,41125.7,41125.6,1.312]
["binance-futures","BTCUSDT",1649894421640,1.452,41125.7,41125.6,1.374]
["binance-futures","BTCUSDT",1649894421670,1.452,41125.7,41125.6,2.158]
["binance-futures","BTCUSDT",1649894421707,0.022,41125.7,41125.6,2.661]
["binance-futures","BTCUSDT",1649894421773,0.015,41125.7,41125.6,1.869]
["binance-futures","BTCUSDT",1649894421968,1.498,41125.7,41125.6,1.329]
["binance-futures","BTCUSDT",1649894422004,1.499,41125.7,41125.6,1.329]
["binance-futures","BTCUSDT",1649894422039,1.498,41125.7,41125.6,1.329]
["binance-futures","BTCUSDT",1649894422104,1.461,41125.7,41125.6,2.203]
["binance-futures","BTCUSDT",1649894422136,2.023,41125.7,41125.6,2.203]
["binance-futures","BTCUSDT",1649894422169,1.498,41125.7,41125.6,2.203]
["binance-futures","BTCUSDT",1649894422235,1.493,41125.7,41125.6,2.203]
["binance-futures","BTCUSDT",1649894422269,0.029,41125.7,41125.6,2.211]
["binance-futures","BTCUSDT",1649894422302,0.029,41125.7,41125.6,2.203]
["binance-futures","BTCUSDT",1649894422336,1.547,41125.7,41125.6,1.35]
["binance-futures","BTCUSDT",1649894422369,0.12,41125.7,41125.6,1.44]
["binance-futures","BTCUSDT",1649894422404,0.05,41125.7,41125.6,1.966]
["binance-futures","BTCUSDT",1649894422456,0.05,41125.7,41125.6,1.973]
["binance-futures","BTCUSDT",1649894422507,0.078,41125.7,41125.6,2.465]
["binance-futures","BTCUSDT",1649894422557,0.078,41125.7,41125.6,2.502]
["binance-futures","BTCUSDT",1649894422611,0.078,41125.7,41125.6,2.497]
["binance-futures","BTCUSDT",1649894422661,0.078,41125.7,41125.6,2.499]
["binance-futures","BTCUSDT",1649894422708,0.079,41125.7,41125.6,2.499]
["binance-futures","BTCUSDT",1649894422812,0.031,41125.7,41125.6,3.549]
["binance-futures","BTCUSDT",1649894422865,2.428,41129.3,41129.2,0.747]
["binance-futures","BTCUSDT",1649894422915,1.805,41129.3,41129.2,1.22]
["binance-futures","BTCUSDT",1649894422963,2.337,41129.3,41129.2,1.29]
["binance-futures","BTCUSDT",1649894423018,2.337,41129.3,41129.2,1.292]
["binance-futures","BTCUSDT",1649894423068,1.807,41129.3,41129.2,1.292]
["binance-futures","BTCUSDT",1649894423119,2.332,41129.3,41129.2,1.282]
["binance-futures","BTCUSDT",1649894423170,1.807,41129.3,41129.2,1.352]
["binance-futures","BTCUSDT",1649894423222,2.332,41129.3,41129.2,1.352]
["binance-futures","BTCUSDT",1649894423322,2.332,41129.3,41129.2,1.387]
["binance-futures","BTCUSDT",1649894423431,2.332,41129.3,41129.2,1.023]
["binance-futures","BTCUSDT",1649894423530,2.332,41129.3,41129.2,1.027]
["binance-futures","BTCUSDT",1649894423630,2.457,41129.3,41129.2,1.027]
["binance-futures","BTCUSDT",1649894423682,2.374,41129.3,41129.2,0.283]
["binance-futures","BTCUSDT",1649894423731,2.28,41129.3,41129.2,0.283]
["binance-futures","BTCUSDT",1649894423784,2.333,41129.3,41129.2,0.283]
["binance-futures","BTCUSDT",1649894423898,2.878,41129.3,41129.2,0.172]
["binance-futures","BTCUSDT",1649894423948,2.878,41129.3,41129.2,0.173]
["binance-futures","BTCUSDT",1649894424049,4.006,41129.3,41129.2,0.173]
["binance-futures","BTCUSDT",1649894424097,2.879,41129.3,41129.2,0.173]
["binance-futures","BTCUSDT",1649894424257,2.879,41129.3,41129.2,0.146]
["binance-futures","BTCUSDT",1649894424308,2.887,41129.3,41129.2,0.146]
["binance-futures","BTCUSDT",1649894424406,2.887,41129.3,41129.2,0.15]
["binance-futures","BTCUSDT",1649894424615,2.887,41129.3,41129.2,0.151]
["binance-futures","BTCUSDT",1649894424707,2.881,41129.3,41129.2,0.151]
["binance-futures","BTCUSDT",1649894424747,1.478,41129.3,41129.2,0.151]
["binance-futures","BTCUSDT",1649894424780,1.477,41129.3,41129.2,0.151]
["binance-futures","BTCUSDT",1649894424812,0.952,41129.3,41129.2,0.158]
["binance-futures","BTCUSDT",1649894424876,0.952,41129.3,41129.2,0.356]
["binance-futures","BTCUSDT",1649894424910,0.951,41129.3,41129.2,0.36]
["binance-futures","BTCUSDT",1649894424945,0.952,41129.3,41129.2,0.36]
["binance-futures","BTCUSDT",1649894424976,0.829,41129.3,41129.2,0.36]
["binance-futures","BTCUSDT",1649894425041,0.673,41129.3,41129.2,0.37]
["binance-futures","BTCUSDT",1649894425075,0.672,41129.3,41129.2,0.37]
["binance-futures","BTCUSDT",1649894425185,0.794,41129.3,41129.2,0.177]
["binance-futures","BTCUSDT",1649894425217,0.208,41126.6,41126.5,0.007]
["binance-futures","BTCUSDT",1649894425250,0.013,41127.2,41127.1,0.307]
["binance-futures","BTCUSDT",1649894425282,0.013,41127.2,41127.1,2.131]
["binance-futures","BTCUSDT",1649894425313,0.006,41127.2,41127.1,2.674]
["binance-futures","BTCUSDT",1649894425346,0.014,41127.2,41127.1,2.771]
["binance-futures","BTCUSDT",1649894425375,0.014,41127.2,41127.1,1.488]
["binance-futures","BTCUSDT",1649894425412,0.028,41127.2,41127.1,2.796]
["binance-futures","BTCUSDT",1649894425441,0.027,41127.2,41127.1,4.206]
["binance-futures","BTCUSDT",1649894425476,0.925,41127.2,41127.1,1.256]
["binance-futures","BTCUSDT",1649894425542,0.937,41127.2,41127.1,1.256]
["binance-futures","BTCUSDT",1649894425609,0.974,41127.2,41127.1,1.256]
["binance-futures","BTCUSDT",1649894425710,0.985,41127.2,41127.1,1.256]
["binance-futures","BTCUSDT",1649894425785,0.948,41127.2,41127.1,2.097]
["binance-futures","BTCUSDT",1649894425819,0.936,41127.2,41127.1,2.097]
["binance-futures","BTCUSDT",1649894425916,0.011,41127.2,41127.1,2.097]
["binance-futures","BTCUSDT",1649894425982,0.909,41127.2,41127.1,1.308]
["binance-futures","BTCUSDT",1649894426015,0.916,41127.2,41127.1,1.398]
["binance-futures","BTCUSDT",1649894426048,0.902,41127.2,41127.1,1.443]
["binance-futures","BTCUSDT",1649894426084,0.007,41127.2,41127.1,2.227]
["binance-futures","BTCUSDT",1649894426149,0.007,41127.2,41127.1,2.253]
["binance-futures","BTCUSDT",1649894426180,1.103,41127.2,41127.1,1.36]
["binance-futures","BTCUSDT",1649894426213,0.998,41127.2,41127.1,2.082]
["binance-futures","BTCUSDT",1649894426250,5.322,41127.2,41127.1,0.832]
["binance-futures","BTCUSDT",1649894426281,5.419,41127.2,41127.1,0.95]
["binance-futures","BTCUSDT",1649894426317,5.42,41127.2,41127.1,0.95]
["binance-futures","BTCUSDT",1649894426350,5.42,41127.2,41127.1,0.954]
["binance-futures","BTCUSDT",1649894426423,5.413,41127.2,41127.1,0.954]
["binance-futures","BTCUSDT",1649894426634,5.406,41127.2,41127.1,0.954]
["binance-futures","BTCUSDT",1649894426696,5.413,41127.2,41127.1,0.954]
["binance-futures","BTCUSDT",1649894426876,5.413,41127.2,41127.1,0.961]
["binance-futures","BTCUSDT",1649894426906,5.133,41127.2,41127.1,1.01]
["binance-futures","BTCUSDT",1649894426946,5.033,41127.2,41127.1,2.06]
["binance-futures","BTCUSDT",1649894426978,5.003,41127.2,41127.1,2.06]
["binance-futures","BTCUSDT",1649894427046,5.015,41127.2,41127.1,2.048]
["binance-futures","BTCUSDT",1649894427080,5.015,41127.2,41127.1,1.059]
["binance-futures","BTCUSDT",1649894427111,5.015,41127.2,41127.1,2.072]
["binance-futures","BTCUSDT",1649894427140,4.241,41127.2,41127.1,2.072]
["binance-futures","BTCUSDT",1649894427176,4.241,41127.2,41127.1,2.162]
["binance-futures","BTCUSDT",1649894427210,4.241,41127.2,41127.1,2.17]
["binance-futures","BTCUSDT",1649894427253,4.339,41127.2,41127.1,2.17]
["binance-futures","BTCUSDT",1649894427311,4.241,41127.2,41127.1,2.08]
["binance-futures","BTCUSDT",1649894427351,4.241,41127.2,41127.1,2.171]
["binance-futures","BTCUSDT",1649894427379,4.241,41127.2,41127.1,2.081]
["binance-futures","BTCUSDT",1649894427413,4.068,41127.2,41127.1,2.081]
["binance-futures","BTCUSDT",1649894427452,0.008,41127.2,41127.1,2.081]
["binance-futures","BTCUSDT",1649894427491,0.001,41127.2,41127.1,5.629]
["binance-futures","BTCUSDT",1649894427518,0.001,41127.2,41127.1,5.63]
["binance-futures","BTCUSDT",1649894427586,0.001,41127.2,41127.1,5.748]
["binance-futures","BTCUSDT",1649894427622,0.001,41127.2,41127.1,8.068]
["binance-futures","BTCUSDT",1649894427687,0.001,41127.2,41127.1,7.776]
["binance-futures","BTCUSDT",1649894427722,0.001,41127.2,41127.1,7.742]
["binance-futures","BTCUSDT",1649894427788,0.001,41127.2,41127.1,7.25]
["binance-futures","BTCUSDT",1649894427821,0.001,41127.2,41127.1,7.752]
["binance-futures","BTCUSDT",1649894427856,0.001,41127.2,41127.1,7.343]
["binance-futures","BTCUSDT",1649894427919,0.001,41127.2,41127.1,7.345]
["binance-futures","BTCUSDT",1649894427985,0.001,41127.2,41127.1,7.309]
["binance-futures","BTCUSDT",1649894428022,0.001,41127.2,41127.1,7.772]
["binance-futures","BTCUSDT",1649894428088,0.001,41127.2,41127.1,7.769]
["binance-futures","BTCUSDT",1649894428217,0.001,41127.2,41127.1,8.261]
["binance-futures","BTCUSDT",1649894428250,0.002,41127.2,41127.1,7.686]
["binance-futures","BTCUSDT",1649894428285,0.002,41127.2,41127.1,3.943]
["binance-futures","BTCUSDT",1649894428318,0.002,41127.2,41127.1,7.527]
["binance-futures","BTCUSDT",1649894428348,0.002,41127.2,41127.1,7.258]
["binance-futures","BTCUSDT",1649894428380,0.002,41127.2,41127.1,7.263]
["binance-futures","BTCUSDT",1649894428445,0.002,41127.2,41127.1,7.319]
["binance-futures","BTCUSDT",1649894428480,0.002,41127.2,41127.1,7.325]
["binance-futures","BTCUSDT",1649894428514,0.002,41127.2,41127.1,7.372]
["binance-futures","BTCUSDT",1649894428614,1.047,41128.8,41128.7,0.78]
["binance-futures","BTCUSDT",1649894428648,1.424,41128.8,41128.7,0.78]
["binance-futures","BTCUSDT",1649894428684,1.402,41128.8,41128.7,0.78]
["binance-futures","BTCUSDT",1649894428850,1.36,41128.8,41128.7,1.617]
["binance-futures","BTCUSDT",1649894428879,1.36,41128.8,41128.7,1.622]
["binance-futures","BTCUSDT",1649894428909,1.358,41128.8,41128.7,1.622]
["binance-futures","BTCUSDT",1649894428985,1.358,41128.8,41128.7,1.628]
["binance-futures","BTCUSDT",1649894429050,1.358,41128.8,41128.7,1.676]
["binance-futures","BTCUSDT",1649894429124,1.353,41128.8,41128.7,1.787]
["binance-futures","BTCUSDT",1649894429221,1.353,41128.8,41128.7,1.797]
["binance-futures","BTCUSDT",1649894429290,0.49,41128.8,41128.7,2.866]
["binance-futures","BTCUSDT",1649894429323,0.291,41128.8,41128.7,4.976]
["binance-futures","BTCUSDT",1649894429395,0.291,41128.8,41128.7,5.081]
["binance-futures","BTCUSDT",1649894429428,0.193,41128.8,41128.7,4.297]
["binance-futures","BTCUSDT",1649894429463,0.489,41128.8,41128.7,1.628]
["binance-futures","BTCUSDT",1649894429491,0.501,41128.8,41128.7,1.592]
["binance-futures","BTCUSDT",1649894429529,1.4,41128.8,41128.7,0.999]
["binance-futures","BTCUSDT",1649894429557,1.399,41128.8,41128.7,0.999]
["binance-futures","BTCUSDT",1649894429662,1.399,41128.8,41128.7,1.007]
["binance-futures","BTCUSDT",1649894429695,0.349,41129.2,41129.1,3.782]
["binance-futures","BTCUSDT",1649894429726,0.349,41129.2,41129.1,4.105]
["binance-futures","BTCUSDT",1649894429763,0.349,41129.2,41129.1,4.609]
["binance-futures","BTCUSDT",1649894429794,0.349,41129.2,41129.1,4.707]
["binance-futures","BTCUSDT",1649894429829,0.356,41129.2,41129.1,4.364]
["binance-futures","BTCUSDT",1649894429864,0.368,41129.2,41129.1,4.373]
["binance-futures","BTCUSDT",1649894429896,0.368,41129.2,41129.1,4.476]
["binance-futures","BTCUSDT",1649894429927,0.409,41129.2,41129.1,4.347]
["binance-futures","BTCUSDT",1649894429959,0.409,41129.2,41129.1,4.909]
["binance-futures","BTCUSDT",1649894430026,0.409,41129.2,41129.1,5.503]
["binance-futures","BTCUSDT",1649894430060,0.409,41129.2,41129.1,6.334]
["binance-futures","BTCUSDT",1649894430093,0.409,41129.2,41129.1,5.663]
["binance-futures","BTCUSDT",1649894430128,0.409,41129.2,41129.1,5.886]
["binance-futures","BTCUSDT",1649894430163,0.409,41129.2,41129.1,5.778]
["binance-futures","BTCUSDT",1649894430232,0.409,41129.2,41129.1,5.406]
["binance-futures","BTCUSDT",1649894430262,0.446,41129.2,41129.1,3.587]
["binance-futures","BTCUSDT",1649894430330,0.446,41129.2,41129.1,3.398]
["binance-futures","BTCUSDT",1649894430363,0.447,41129.2,41129.1,3.398]
["binance-futures","BTCUSDT",1649894430397,0.454,41129.2,41129.1,2.212]
["binance-futures","BTCUSDT",1649894430426,1.454,41129.2,41129.1,1.378]
["binance-futures","BTCUSDT",1649894430462,1.454,41129.2,41129.1,1.218]
["binance-futures","BTCUSDT",1649894430494,1.455,41129.2,41129.1,1.218]
["binance-futures","BTCUSDT",1649894430527,1.455,41129.2,41129.1,1.227]
["binance-futures","BTCUSDT",1649894430629,1.454,41129.2,41129.1,1.727]
["binance-futures","BTCUSDT",1649894430657,1.454,41129.2,41129.1,1.731]
["binance-futures","BTCUSDT",1649894430738,0.519,41129.2,41129.1,1.288]
["binance-futures","BTCUSDT",1649894430762,0.519,41129.2,41129.1,2.838]
["binance-futures","BTCUSDT",1649894430802,0.41,41129.2,41129.1,5.23]
["binance-futures","BTCUSDT",1649894430835,0.412,41129.2,41129.1,5.132]
["binance-futures","BTCUSDT",1649894430875,0.412,41129.2,41129.1,5.23]
["binance-futures","BTCUSDT",1649894430910,0.412,41129.2,41129.1,5.132]
["binance-futures","BTCUSDT",1649894431043,0.407,41129.2,41129.1,5.23]
["binance-futures","BTCUSDT",1649894431073,0.407,41129.2,41129.1,5.222]
["binance-futures","BTCUSDT",1649894431111,0.407,41129.2,41129.1,5.32]
["binance-futures","BTCUSDT",1649894431142,0.407,41129.2,41129.1,5.319]
["binance-futures","BTCUSDT",1649894431244,0.407,41129.2,41129.1,5.321]
["binance-futures","BTCUSDT",1649894431476,0.407,41129.2,41129.1,5.404]
["binance-futures","BTCUSDT",1649894431505,0.407,41129.2,41129.1,5.609]
["binance-futures","BTCUSDT",1649894431540,0.407,41129.2,41129.1,5.511]
["binance-futures","BTCUSDT",1649894431577,0.5,41129.2,41129.1,2.615]
["binance-futures","BTCUSDT",1649894431675,0.48,41129.2,41129.1,2.615]
["binance-futures","BTCUSDT",1649894431738,0.48,41129.2,41129.1,2.124]
["binance-futures","BTCUSDT",1649894431780,1.463,41129.2,41129.1,1.747]
["binance-futures","BTCUSDT",1649894431812,1.463,41129.2,41129.1,1.049]
["binance-futures","BTCUSDT",1649894431843,1.474,41129.2,41129.1,1.049]
["binance-futures","BTCUSDT",1649894431912,1.988,41129.2,41129.1,0.549]
["binance-futures","BTCUSDT",1649894431943,2.988,41129.2,41129.1,0.549]
["binance-futures","BTCUSDT",1649894432086,4.038,41129.2,41129.1,0.549]
["binance-futures","BTCUSDT",1649894432208,4.045,41129.2,41129.1,0.549]
["binance-futures","BTCUSDT",1649894432282,4.045,41129.2,41129.1,0.525]
["binance-futures","BTCUSDT",1649894432314,2.995,41129.2,41129.1,0.555]
["binance-futures","BTCUSDT",1649894432523,2.995,41129.2,41129.1,0.561]
["binance-futures","BTCUSDT",1649894432557,2.934,41129.2,41129.1,0.561]
["binance-futures","BTCUSDT",1649894432697,2.934,41129.2,41129.1,0.563]
["binance-futures","BTCUSDT",1649894432761,2.934,41129.2,41129.1,0.571]
["binance-futures","BTCUSDT",1649894432794,2.934,41129.2,41129.1,0.548]
["binance-futures","BTCUSDT",1649894432826,2.933,41129.2,41129.1,0.548]
["binance-futures","BTCUSDT",1649894432861,2.848,41129.2,41129.1,0.207]
["binance-futures","BTCUSDT",1649894432991,2.951,41129.2,41129.1,0.207]
["binance-futures","BTCUSDT",1649894433168,2.95,41129.2,41129.1,0.207]
["binance-futures","BTCUSDT",1649894433207,2.951,41129.2,41129.1,0.207]
["binance-futures","BTCUSDT",1649894433238,2.967,41129.2,41129.1,0.207]
["binance-futures","BTCUSDT",1649894433311,1.877,41129.2,41129.1,0.177]
["binance-futures","BTCUSDT",1649894433343,1.877,41129.2,41129.1,0.203]
["binance-futures","BTCUSDT",1649894433376,1.877,41129.2,41129.1,0.408]
["binance-futures","BTCUSDT",1649894433409,1.88,41129.2,41129.1,0.436]
["binance-futures","BTCUSDT",1649894433439,0.031,41128.0,41127.2,0.078]
["binance-futures","BTCUSDT",1649894433475,0.323,41127.4,41127.3,0.145]
["binance-futures","BTCUSDT",1649894433504,0.286,41127.4,41127.3,2.694]
["binance-futures","BTCUSDT",1649894433538,0.088,41127.4,41127.3,4.322]
["binance-futures","BTCUSDT",1649894433572,0.088,41127.4,41127.3,4.667]
["binance-futures","BTCUSDT",1649894433607,0.088,41127.4,41127.3,4.67]
["binance-futures","BTCUSDT",1649894433706,0.058,41127.4,41127.3,4.67]
["binance-futures","BTCUSDT",1649894433736,0.059,41127.4,41127.3,4.67]
["binance-futures","BTCUSDT",1649894433771,0.075,41127.4,41127.3,4.67]
["binance-futures","BTCUSDT",1649894433870,0.061,41127.4,41127.3,4.67]
["binance-futures","BTCUSDT",1649894433934,0.064,41127.4,41127.3,4.67]
["binance-futures","BTCUSDT",1649894434035,0.039,41127.4,41127.3,5.14]
["binance-futures","BTCUSDT",1649894434067,0.039,41127.4,41127.3,5.3]
["binance-futures","BTCUSDT",1649894434134,0.04,41127.4,41127.3,5.3]
["binance-futures","BTCUSDT",1649894434293,0.04,41127.4,41127.3,5.296]
["binance-futures","BTCUSDT",1649894434363,0.04,41127.4,41127.3,5.324]
["binance-futures","BTCUSDT",1649894434459,0.04,41127.4,41127.3,8.325]
["binance-futures","BTCUSDT",1649894434498,0.04,41127.4,41127.3,10.649]
["binance-futures","BTCUSDT",1649894434526,0.04,41127.4,41127.3,11.056]
["binance-futures","BTCUSDT",1649894434566,0.04,41127.4,41127.3,11.062]
["binance-futures","BTCUSDT",1649894434597,0.041,41127.4,41127.3,10.689]
["binance-futures","BTCUSDT",1649894434663,0.042,41127.4,41127.3,10.689]
["binance-futures","BTCUSDT",1649894434725,0.009,41127.4,41127.3,10.689]
["binance-futures","BTCUSDT",1649894434764,0.068,41129.0,41128.9,0.051]
["binance-futures","BTCUSDT",1649894434794,0.007,41129.0,41128.9,5.401]
["binance-futures","BTCUSDT",1649894434828,0.007,41129.0,41128.9,5.479]
["binance-futures","BTCUSDT",1649894434856,0.007,41129.0,41128.9,5.507]
["binance-futures","BTCUSDT",1649894434894,0.007,41129.0,41128.9,5.069]
["binance-futures","BTCUSDT",1649894434931,0.007,41129.0,41128.9,4.545]
["binance-futures","BTCUSDT",1649894434963,0.007,41129.0,41128.9,5.595]
["binance-futures","BTCUSDT",1649894435026,0.007,41129.0,41128.9,5.685]
["binance-futures","BTCUSDT",1649894435156,0.007,41129.0,41128.9,5.691]
["binance-futures","BTCUSDT",1649894435256,0.007,41129.0,41128.9,5.692]
["binance-futures","BTCUSDT",1649894435291,0.007,41129.0,41128.9,5.702]
["binance-futures","BTCUSDT",1649894435396,0.007,41129.0,41128.9,5.709]
["binance-futures","BTCUSDT",1649894435462,0.005,41129.0,41128.9,5.709]
["binance-futures","BTCUSDT",1649894435528,0.301,41129.2,41129.1,0.565]
["binance-futures","BTCUSDT",1649894435560,0.301,41129.2,41129.1,5.656]
["binance-futures","BTCUSDT",1649894435628,0.301,41129.2,41129.1,6.148]
["binance-futures","BTCUSDT",1649894435663,0.301,41129.2,41129.1,5.662]
["binance-futures","BTCUSDT",1649894435693,0.301,41129.2,41129.1,5.762]
["binance-futures","BTCUSDT",1649894435791,0.301,41129.2,41129.1,5.763]
["binance-futures","BTCUSDT",1649894435896,0.301,41129.2,41129.1,5.798]
["binance-futures","BTCUSDT",1649894435956,0.301,41129.2,41129.1,5.84]
["binance-futures","BTCUSDT",1649894435998,0.299,41129.2,41129.1,5.789]
["binance-futures","BTCUSDT",1649894436198,0.299,41129.2,41129.1,5.792]
["binance-futures","BTCUSDT",1649894436264,0.299,41129.2,41129.1,5.803]
["binance-futures","BTCUSDT",1649894436304,0.299,41129.2,41129.1,5.808]
["binance-futures","BTCUSDT",1649894436375,0.299,41129.2,41129.1,5.778]
["binance-futures","BTCUSDT",1649894436408,0.299,41129.2,41129.1,5.848]
["binance-futures","BTCUSDT",1649894436481,0.296,41129.2,41129.1,4.696]
["binance-futures","BTCUSDT",1649894436513,0.296,41129.2,41129.1,4.618]
["binance-futures","BTCUSDT",1649894436583,0.303,41129.2,41129.1,4.618]
["binance-futures","BTCUSDT",1649894436618,0.315,41129.2,41129.1,4.53]
["binance-futures","BTCUSDT",1649894436688,0.315,41129.2,41129.1,4.608]
["binance-futures","BTCUSDT",1649894436722,0.315,41129.2,41129.1,4.537]
["binance-futures","BTCUSDT",1649894436762,0.303,41129.2,41129.1,4.48]
["binance-futures","BTCUSDT",1649894436935,0.303,41129.2,41129.1,4.558]
["binance-futures","BTCUSDT",1649894436971,0.303,41129.2,41129.1,5.083]
["binance-futures","BTCUSDT",1649894437002,0.303,41129.2,41129.1,5.608]
["binance-futures","BTCUSDT",1649894437072,0.402,41129.2,41129.1,5.608]
["binance-futures","BTCUSDT",1649894437133,0.402,41129.2,41129.1,5.584]
["binance-futures","BTCUSDT",1649894437207,0.402,41129.2,41129.1,6.376]
["binance-futures","BTCUSDT",1649894437242,0.407,41129.2,41129.1,6.376]
["binance-futures","BTCUSDT",1649894437306,0.407,41129.2,41129.1,6.364]
["binance-futures","BTCUSDT",1649894437340,0.4,41129.2,41129.1,6.359]
["binance-futures","BTCUSDT",1649894437377,0.404,41129.2,41129.1,5.316]
["binance-futures","BTCUSDT",1649894437406,0.475,41129.2,41129.1,4.519]
["binance-futures","BTCUSDT",1649894437438,0.475,41129.2,41129.1,4.558]
["binance-futures","BTCUSDT",1649894437478,0.482,41129.2,41129.1,4.546]
["binance-futures","BTCUSDT",1649894437627,0.47,41129.2,41129.1,4.546]
["binance-futures","BTCUSDT",1649894437684,0.395,41129.2,41129.1,5.33]
["binance-futures","BTCUSDT",1649894437757,0.381,41129.2,41129.1,5.33]
["binance-futures","BTCUSDT",1649894437791,0.381,41129.2,41129.1,4.428]
["binance-futures","BTCUSDT",1649894437969,0.369,41129.2,41129.1,4.518]
["binance-futures","BTCUSDT",1649894438006,0.369,41129.2,41129.1,5.478]
["binance-futures","BTCUSDT",1649894438039,0.369,41129.2,41129.1,5.58]
["binance-futures","BTCUSDT",1649894438071,0.369,41129.2,41129.1,5.571]
["binance-futures","BTCUSDT",1649894438103,0.382,41129.2,41129.1,5.571]
["binance-futures","BTCUSDT",1649894438136,0.362,41129.2,41129.1,4.522]
["binance-futures","BTCUSDT",1649894438166,0.362,41129.2,41129.1,4.532]
["binance-futures","BTCUSDT",1649894438333,0.362,41129.2,41129.1,4.704]
["binance-futures","BTCUSDT",1649894438368,0.362,41129.2,41129.1,4.697]
["binance-futures","BTCUSDT",1649894438395,0.362,41129.2,41129.1,4.719]
["binance-futures","BTCUSDT",1649894438460,0.366,41129.2,41129.1,4.719]
["binance-futures","BTCUSDT",1649894438539,0.386,41129.2,41129.1,4.716]
["binance-futures","BTCUSDT",1649894438571,0.366,41129.2,41129.1,4.716]
["binance-futures","BTCUSDT",1649894438642,0.362,41129.2,41129.1,5.951]
["binance-futures","BTCUSDT",1649894438713,0.362,41129.2,41129.1,4.823]
["binance-futures","BTCUSDT",1649894438772,0.369,41129.2,41129.1,4.823]
["binance-futures","BTCUSDT",1649894438815,0.369,41129.2,41129.1,4.716]
["binance-futures","BTCUSDT",1649894439074,0.367,41129.2,41129.1,4.716]
["binance-futures","BTCUSDT",1649894439384,0.363,41129.2,41129.1,4.716]
["binance-futures","BTCUSDT",1649894439457,0.363,41129.2,41129.1,4.734]
["binance-futures","BTCUSDT",1649894439491,0.366,41129.2,41129.1,2.938]
["binance-futures","BTCUSDT",1649894439523,0.386,41129.2,41129.1,2.836]
["binance-futures","BTCUSDT",1649894439551,1.153,41129.2,41129.1,1.67]
["binance-futures","BTCUSDT",1649894439589,2.577,41129.2,41129.1,0.821]
["binance-futures","BTCUSDT",1649894439623,2.682,41129.2,41129.1,0.821]
["binance-futures","BTCUSDT",1649894439657,2.577,41129.2,41129.1,0.821]
["binance-futures","BTCUSDT",1649894439693,2.576,41129.2,41129.1,1.605]
["binance-futures","BTCUSDT",1649894439797,2.156,41129.2,41129.1,1.605]
["binance-futures","BTCUSDT",1649894439831,1.221,41129.2,41129.1,3.451]
["binance-futures","BTCUSDT",1649894439866,0.393,41129.2,41129.1,4.543]
["binance-futures","BTCUSDT",1649894439897,0.373,41129.2,41129.1,4.543]
["binance-futures","BTCUSDT",1649894439932,0.393,41129.2,41129.1,1.963]
["binance-futures","BTCUSDT",1649894439967,0.393,41129.2,41129.1,2.258]
["binance-futures","BTCUSDT",1649894440227,0.374,41129.2,41129.1,2.262]
["binance-futures","BTCUSDT",1649894440324,0.394,41129.2,41129.1,2.262]
["binance-futures","BTCUSDT",1649894440367,0.671,41129.2,41129.1,1.822]
["binance-futures","BTCUSDT",1649894440399,0.671,41129.2,41129.1,3.618]
["binance-futures","BTCUSDT",1649894440433,0.379,41129.2,41129.1,3.844]
["binance-futures","BTCUSDT",1649894440535,0.379,41129.2,41129.1,3.922]
["binance-futures","BTCUSDT",1649894440566,0.379,41129.2,41129.1,3.905]
["binance-futures","BTCUSDT",1649894440608,0.379,41129.2,41129.1,3.827]
["binance-futures","BTCUSDT",1649894440645,0.379,41129.2,41129.1,3.79]
["binance-futures","BTCUSDT",1649894440679,0.904,41129.2,41129.1,3.78]
["binance-futures","BTCUSDT",1649894440714,1.659,41129.2,41129.1,3.554]
["binance-futures","BTCUSDT",1649894440745,0.609,41129.2,41129.1,3.564]
["binance-futures","BTCUSDT",1649894440778,0.391,41129.2,41129.1,4.348]
["binance-futures","BTCUSDT",1649894440854,0.411,41129.2,41129.1,3.564]
["binance-futures","BTCUSDT",1649894440924,0.399,41129.2,41129.1,3.601]
["binance-futures","BTCUSDT",1649894440965,0.399,41129.2,41129.1,4.515]
["binance-futures","BTCUSDT",1649894441002,0.399,41129.2,41129.1,4.413]
["binance-futures","BTCUSDT",1649894441036,0.379,41129.2,41129.1,4.503]
["binance-futures","BTCUSDT",1649894441074,0.564,41129.2,41129.1,3.592]
["binance-futures","BTCUSDT",1649894441105,0.484,41129.2,41129.1,3.682]
["binance-futures","BTCUSDT",1649894441134,0.484,41129.2,41129.1,3.592]
["binance-futures","BTCUSDT",1649894441168,0.398,41129.2,41129.1,4.376]
["binance-futures","BTCUSDT",1649894441207,0.398,41129.2,41129.1,4.373]
["binance-futures","BTCUSDT",1649894441268,0.398,41129.2,41129.1,1.793]
["binance-futures","BTCUSDT",1649894441305,0.596,41129.2,41129.1,1.293]
["binance-futures","BTCUSDT",1649894441334,2.532,41129.2,41129.1,1.293]
["binance-futures","BTCUSDT",1649894441372,2.532,41129.2,41129.1,0.802]
["binance-futures","BTCUSDT",1649894441401,2.637,41129.2,41129.1,0.748]
["binance-futures","BTCUSDT",1649894441470,2.637,41129.2,41129.1,1.532]
["binance-futures","BTCUSDT",1649894441497,2.649,41129.2,41129.1,1.532]
["binance-futures","BTCUSDT",1649894441530,2.653,41129.2,41129.1,1.532]
["binance-futures","BTCUSDT",1649894441740,2.61,41129.2,41129.1,1.532]
["binance-futures","BTCUSDT",1649894441848,2.596,41129.2,41129.1,1.532]
["binance-futures","BTCUSDT",1649894441887,2.67,41129.2,41129.1,1.532]
["binance-futures","BTCUSDT",1649894441958,2.58,41129.2,41129.1,1.532]
["binance-futures","BTCUSDT",1649894442097,2.581,41129.2,41129.1,1.403]
["binance-futures","BTCUSDT",1649894442129,2.732,41129.2,41129.1,1.403]
["binance-futures","BTCUSDT",1649894442169,2.732,41129.2,41129.1,1.399]
["binance-futures","BTCUSDT",1649894442195,2.732,41129.2,41129.1,1.583]
["binance-futures","BTCUSDT",1649894442237,2.727,41129.2,41129.1,1.583]
["binance-futures","BTCUSDT",1649894442274,2.727,41129.2,41129.1,1.59]
["binance-futures","BTCUSDT",1649894442616,2.608,41129.2,41129.1,1.59]
["binance-futures","BTCUSDT",1649894442683,2.606,41129.2,41129.1,1.59]
["binance-futures","BTCUSDT",1649894442894,2.606,41129.2,41129.1,1.583]
["binance-futures","BTCUSDT",1649894442953,2.615,41129.2,41129.1,1.583]
["binance-futures","BTCUSDT",1649894443020,2.606,41129.2,41129.1,1.583]
["binance-futures","BTCUSDT",1649894443157,2.606,41129.2,41129.1,1.546]
["binance-futures","BTCUSDT",1649894443187,2.606,41129.2,41129.1,1.584]
["binance-futures","BTCUSDT",1649894443404,2.574,41129.2,41129.1,1.57]
["binance-futures","BTCUSDT",1649894443436,2.574,41129.2,41129.1,1.584]
["binance-futures","BTCUSDT",1649894443517,2.574,41129.2,41129.1,1.59]
["binance-futures","BTCUSDT",1649894443551,2.574,41129.2,41129.1,1.581]
["binance-futures","BTCUSDT",1649894443592,2.574,41129.2,41129.1,1.578]
["binance-futures","BTCUSDT",1649894443701,2.574,41129.2,41129.1,1.584]
["binance-futures","BTCUSDT",1649894443735,2.571,41129.2,41129.1,1.584]
["binance-futures","BTCUSDT",1649894443877,2.567,41129.2,41129.1,1.584]
["binance-futures","BTCUSDT",1649894444080,1.282,41129.2,41129.1,1.584]
["binance-futures","BTCUSDT",1649894444109,1.282,41129.2,41129.1,1.687]
["binance-futures","BTCUSDT",1649894444148,0.051,41129.2,41129.1,4.72]
["binance-futures","BTCUSDT",1649894444207,0.051,41129.2,41129.1,3.936]
["binance-futures","BTCUSDT",1649894444246,0.05,41129.2,41129.1,3.936]
["binance-futures","BTCUSDT",1649894444279,0.063,41129.2,41129.1,3.922]
["binance-futures","BTCUSDT",1649894444419,0.063,41129.2,41129.1,3.907]
["binance-futures","BTCUSDT",1649894444453,0.063,41129.2,41129.1,3.935]
["binance-futures","BTCUSDT",1649894444514,0.063,41129.2,41129.1,3.912]
["binance-futures","BTCUSDT",1649894444554,0.063,41129.2,41129.1,3.946]
["binance-futures","BTCUSDT",1649894444851,0.063,41129.2,41129.1,3.909]
["binance-futures","BTCUSDT",1649894444927,0.063,41129.2,41129.1,3.911]
["binance-futures","BTCUSDT",1649894445033,0.063,41129.2,41129.1,3.899]
["binance-futures","BTCUSDT",1649894445061,0.063,41129.2,41129.1,3.989]
["binance-futures","BTCUSDT",1649894445200,0.047,41129.2,41129.1,3.989]
["binance-futures","BTCUSDT",1649894445228,0.051,41129.2,41129.1,3.992]
["binance-futures","BTCUSDT",1649894445330,0.051,41129.2,41129.1,2.189]
["binance-futures","BTCUSDT",1649894445365,2.269,41129.2,41129.1,1.29]
["binance-futures","BTCUSDT",1649894445388,2.519,41129.2,41129.1,0.792]
["binance-futures","BTCUSDT",1649894445458,0.772,41129.2,41129.1,3.277]
["binance-futures","BTCUSDT",1649894445496,0.037,41129.2,41129.1,5.48]
["binance-futures","BTCUSDT",1649894445562,0.037,41129.2,41129.1,5.701]
["binance-futures","BTCUSDT",1649894445594,0.037,41129.2,41129.1,5.696]
["binance-futures","BTCUSDT",1649894445690,0.037,41129.2,41129.1,4.912]
["binance-futures","BTCUSDT",1649894445726,0.039,41129.2,41129.1,4.112]
["binance-futures","BTCUSDT",1649894445762,0.039,41129.2,41129.1,4.001]
["binance-futures","BTCUSDT",1649894445859,0.039,41129.2,41129.1,3.464]
["binance-futures","BTCUSDT",1649894445899,0.076,41129.2,41129.1,4.016]
["binance-futures","BTCUSDT",1649894445929,0.039,41129.2,41129.1,4.016]
["binance-futures","BTCUSDT",1649894445960,0.039,41129.2,41129.1,4.541]
["binance-futures","BTCUSDT",1649894445992,0.039,41129.2,41129.1,5.066]
["binance-futures","BTCUSDT",1649894446031,0.039,41129.2,41129.1,5.156]
["binance-futures","BTCUSDT",1649894446135,0.04,41129.2,41129.1,5.254]
["binance-futures","BTCUSDT",1649894446167,0.04,41129.2,41129.1,4.79]
["binance-futures","BTCUSDT",1649894446198,0.066,41129.2,41129.1,4.79]
["binance-futures","BTCUSDT",1649894446414,0.042,41129.2,41129.1,4.79]
["binance-futures","BTCUSDT",1649894446444,0.034,41129.2,41129.1,4.791]
["binance-futures","BTCUSDT",1649894446518,0.007,41129.2,41129.1,4.804]
["binance-futures","BTCUSDT",1649894446727,0.007,41129.2,41129.1,4.757]
["binance-futures","BTCUSDT",1649894447128,0.312,41128.7,41126.0,0.085]
["binance-futures","BTCUSDT",1649894447160,1.408,41126.9,41124.3,0.025]
["binance-futures","BTCUSDT",1649894447170,0.013,41125.4,41120.0,10.664]
["binance-futures","BTCUSDT",1649894447187,0.02,41124.5,41120.0,10.374]
["binance-futures","BTCUSDT",1649894447206,0.02,41122.4,41120.0,9.717]
["binance-futures","BTCUSDT",1649894447231,0.4,41120.9,41120.0,9.101]
["binance-futures","BTCUSDT",1649894447254,1.186,41120.1,41120.0,8.866]
["binance-futures","BTCUSDT",1649894447275,3.064,41120.1,41120.0,2.205]
["binance-futures","BTCUSDT",1649894447301,4.75,41119.5,41118.4,0.525]
["binance-futures","BTCUSDT",1649894447328,0.04,41117.5,41117.2,0.305]
["binance-futures","BTCUSDT",1649894447357,0.04,41117.5,41116.6,0.001]
["binance-futures","BTCUSDT",1649894447382,0.02,41118.5,41117.3,0.122]
["binance-futures","BTCUSDT",1649894447405,0.064,41116.6,41115.8,0.096]
["binance-futures","BTCUSDT",1649894447433,0.4,41112.7,41112.1,0.239]
["binance-futures","BTCUSDT",1649894447463,0.4,41112.6,41112.1,0.239]
["binance-futures","BTCUSDT",1649894447494,0.4,41112.6,41112.1,0.038]
["binance-futures","BTCUSDT",1649894447526,0.4,41112.6,41110.0,22.84]
["binance-futures","BTCUSDT",1649894447550,0.4,41112.6,41111.2,0.486]
["binance-futures","BTCUSDT",1649894447584,0.273,41111.8,41110.7,0.014]
["binance-futures","BTCUSDT",1649894447617,4.382,41111.8,41110.7,0.014]
["binance-futures","BTCUSDT",1649894447660,0.115,41111.0,41110.7,0.174]
["binance-futures","BTCUSDT",1649894447747,0.62,41111.2,41110.3,0.116]
["binance-futures","BTCUSDT",1649894447782,1.082,41110.8,41110.3,0.101]
["binance-futures","BTCUSDT",1649894447827,1.082,41110.8,41110.7,0.07]
["binance-futures","BTCUSDT",1649894447866,2.395,41110.4,41110.3,0.525]
["binance-futures","BTCUSDT",1649894447915,0.014,41110.4,41110.3,0.036]
["binance-futures","BTCUSDT",1649894447965,0.001,41110.7,41110.4,0.031]
["binance-futures","BTCUSDT",1649894448006,0.001,41110.7,41110.6,1.152]
["binance-futures","BTCUSDT",1649894448042,0.33,41110.7,41110.6,2.647]
["binance-futures","BTCUSDT",1649894448095,0.011,41110.7,41110.6,6.761]
["binance-futures","BTCUSDT",1649894448129,0.011,41110.7,41110.6,8.086]
["binance-futures","BTCUSDT",1649894448168,0.003,41111.0,41110.9,0.105]
["binance-futures","BTCUSDT",1649894448200,0.003,41111.0,41110.9,4.223]
["binance-futures","BTCUSDT",1649894448222,0.01,41111.0,41110.9,6.872]
["binance-futures","BTCUSDT",1649894448256,0.01,41111.0,41110.9,7.389]
["binance-futures","BTCUSDT",1649894448301,0.85,41111.0,41110.9,7.389]
["binance-futures","BTCUSDT",1649894448331,0.85,41111.0,41110.9,7.307]
["binance-futures","BTCUSDT",1649894448366,0.875,41111.0,41110.9,7.307]
["binance-futures","BTCUSDT",1649894448425,0.875,41111.0,41110.9,7.785]
["binance-futures","BTCUSDT",1649894448536,0.923,41111.0,41110.9,7.785]
["binance-futures","BTCUSDT",1649894448569,0.923,41111.0,41110.9,7.795]
["binance-futures","BTCUSDT",1649894448599,0.923,41111.0,41110.9,7.826]
["binance-futures","BTCUSDT",1649894448666,0.923,41111.0,41110.9,7.301]
["binance-futures","BTCUSDT",1649894448697,0.923,41111.0,41110.9,6.556]
["binance-futures","BTCUSDT",1649894448725,0.927,41111.0,41110.9,6.556]
["binance-futures","BTCUSDT",1649894448833,0.934,41111.0,41110.9,6.516]
["binance-futures","BTCUSDT",1649894448863,0.962,41111.0,41110.9,6.516]
["binance-futures","BTCUSDT",1649894448894,0.962,41111.0,41110.9,6.615]
["binance-futures","BTCUSDT",1649894448927,0.962,41111.0,41110.9,4.384]
["binance-futures","BTCUSDT",1649894448957,4.38,41111.0,41110.9,3.801]
["binance-futures","BTCUSDT",1649894448988,4.622,41111.0,41110.9,1.747]
["binance-futures","BTCUSDT",1649894449049,5.723,41111.0,41110.9,1.747]
["binance-futures","BTCUSDT",1649894449080,5.863,41111.0,41110.9,1.747]
["binance-futures","BTCUSDT",1649894449130,5.835,41111.0,41110.9,1.711]
["binance-futures","BTCUSDT",1649894449162,6.235,41111.0,41110.9,1.711]
["binance-futures","BTCUSDT",1649894449190,6.275,41111.0,41110.9,1.711]
["binance-futures","BTCUSDT",1649894449218,6.247,41111.0,41110.9,1.711]
["binance-futures","BTCUSDT",1649894449322,6.459,41111.0,41110.9,1.711]
["binance-futures","BTCUSDT",1649894449362,6.158,41111.0,41110.9,1.711]
["binance-futures","BTCUSDT",1649894449395,6.076,41111.0,41110.9,1.73]
["binance-futures","BTCUSDT",1649894449428,6.262,41111.0,41110.9,1.755]
["binance-futures","BTCUSDT",1649894449460,6.051,41111.0,41110.9,1.755]
["binance-futures","BTCUSDT",1649894449492,6.169,41111.0,41110.9,1.555]
["binance-futures","BTCUSDT",1649894449523,6.167,41111.0,41110.9,1.555]
["binance-futures","BTCUSDT",1649894449561,6.204,41111.0,41110.9,1.519]
["binance-futures","BTCUSDT",1649894449627,5.697,41111.0,41110.9,1.519]
["binance-futures","BTCUSDT",1649894449661,5.289,41111.0,41110.9,0.371]
["binance-futures","BTCUSDT",1649894449692,15.955,41110.1,41110.0,0.429]
["binance-futures","BTCUSDT",1649894449721,9.365,41108.2,41106.7,0.001]
["binance-futures","BTCUSDT",1649894449751,31.422,41108.2,41108.1,0.039]
["binance-futures","BTCUSDT",1649894449780,10.597,41108.1,41108.0,0.016]
["binance-futures","BTCUSDT",1649894449806,9.426,41106.1,41106.0,0.505]
["binance-futures","BTCUSDT",1649894449841,19.666,41106.1,41106.0,0.505]
["binance-futures","BTCUSDT",1649894449868,29.96,41106.1,41106.0,0.505]
["binance-futures","BTCUSDT",1649894449901,4.743,41102.6,41102.5,0.357]
["binance-futures","BTCUSDT",1649894449941,15.96,41102.6,41102.5,0.357]
["binance-futures","BTCUSDT",1649894449978,15.996,41102.6,41102.5,0.237]
["binance-futures","BTCUSDT",1649894450014,16.079,41102.6,41102.5,0.237]
["binance-futures","BTCUSDT",1649894450047,17.889,41102.6,41102.5,0.237]
["binance-futures","BTCUSDT",1649894450083,17.889,41102.6,41102.5,0.204]
["binance-futures","BTCUSDT",1649894450117,0.993,41100.1,41100.0,2.502]
["binance-futures","BTCUSDT",1649894450151,2.896,41100.1,41100.0,2.572]
["binance-futures","BTCUSDT",1649894450181,3.602,41100.1,41100.0,2.643]
["binance-futures","BTCUSDT",1649894450211,3.488,41100.1,41100.0,2.573]
["binance-futures","BTCUSDT",1649894450240,3.589,41100.1,41100.0,2.503]
["binance-futures","BTCUSDT",1649894450277,3.521,41100.1,41100.0,2.503]
["binance-futures","BTCUSDT",1649894450311,3.522,41100.1,41100.0,2.456]
["binance-futures","BTCUSDT",1649894450343,4.572,41100.1,41100.0,2.344]
["binance-futures","BTCUSDT",1649894450412,4.744,41100.1,41100.0,2.344]
["binance-futures","BTCUSDT",1649894450442,5.819,41100.1,41100.0,2.344]
["binance-futures","BTCUSDT",1649894450475,5.691,41100.1,41100.0,2.351]
["binance-futures","BTCUSDT",1649894450508,7.069,41100.1,41100.0,2.351]
["binance-futures","BTCUSDT",1649894450545,7.519,41100.1,41100.0,2.351]
["binance-futures","BTCUSDT",1649894450577,7.519,41100.1,41100.0,2.354]
["binance-futures","BTCUSDT",1649894450609,7.522,41100.1,41100.0,2.354]
["binance-futures","BTCUSDT",1649894450642,7.493,41100.1,41100.0,2.354]
["binance-futures","BTCUSDT",1649894450678,7.24,41100.1,41100.0,2.364]
["binance-futures","BTCUSDT",1649894450710,7.265,41100.1,41100.0,2.363]
["binance-futures","BTCUSDT",1649894450740,7.402,41100.1,41100.0,2.257]
["binance-futures","BTCUSDT",1649894450906,7.406,41100.1,41100.0,2.257]
["binance-futures","BTCUSDT",1649894450974,4.067,41100.1,41100.0,3.765]
["binance-futures","BTCUSDT",1649894451008,3.257,41100.1,41100.0,4.439]
["binance-futures","BTCUSDT",1649894451040,2.724,41100.1,41100.0,5.663]
["binance-futures","BTCUSDT",1649894451070,2.182,41100.1,41100.0,6.884]
["binance-futures","BTCUSDT",1649894451100,0.895,41100.1,41100.0,7.365]
["binance-futures","BTCUSDT",1649894451135,0.775,41100.1,41100.0,7.213]
["binance-futures","BTCUSDT",1649894451171,0.771,41100.1,41100.0,7.791]
["binance-futures","BTCUSDT",1649894451202,0.771,41100.1,41100.0,9.494]
["binance-futures","BTCUSDT",1649894451237,0.779,41100.1,41100.0,9.494]
["binance-futures","BTCUSDT",1649894451306,0.833,41100.1,41100.0,9.021]
["binance-futures","BTCUSDT",1649894451367,0.833,41100.1,41100.0,9.771]
["binance-futures","BTCUSDT",1649894451386,0.808,41100.1,41100.0,9.771]
["binance-futures","BTCUSDT",1649894451422,0.712,41100.1,41100.0,8.917]
["binance-futures","BTCUSDT",1649894451459,0.709,41100.1,41100.0,8.934]
["binance-futures","BTCUSDT",1649894451489,0.709,41100.1,41100.0,8.943]
["binance-futures","BTCUSDT",1649894451530,0.709,41100.1,41100.0,8.792]
["binance-futures","BTCUSDT",1649894451558,0.709,41100.1,41100.0,8.75]
["binance-futures","BTCUSDT",1649894451591,0.709,41100.1,41100.0,8.653]
["binance-futures","BTCUSDT",1649894451628,0.709,41100.1,41100.0,8.664]
["binance-futures","BTCUSDT",1649894451732,0.709,41100.1,41100.0,8.661]
["binance-futures","BTCUSDT",1649894451765,1.129,41100.1,41100.0,8.251]
["binance-futures","BTCUSDT",1649894451787,1.129,41100.1,41100.0,8.266]
["binance-futures","BTCUSDT",1649894452073,1.129,41100.1,41100.0,7.858]
["binance-futures","BTCUSDT",1649894452111,1.129,41100.1,41100.0,7.604]
["binance-futures","BTCUSDT",1649894452176,1.129,41100.1,41100.0,7.593]
["binance-futures","BTCUSDT",1649894452213,1.129,41100.1,41100.0,7.612]
["binance-futures","BTCUSDT",1649894452249,1.138,41100.1,41100.0,7.63]
["binance-futures","BTCUSDT",1649894452282,1.138,41100.1,41100.0,7.615]
["binance-futures","BTCUSDT",1649894452315,1.136,41100.1,41100.0,7.177]
["binance-futures","BTCUSDT",1649894452348,1.136,41100.1,41100.0,7.668]
["binance-futures","BTCUSDT",1649894452383,1.135,41100.1,41100.0,6.377]
["binance-futures","BTCUSDT",1649894452417,1.135,41100.1,41100.0,5.801]
["binance-futures","BTCUSDT",1649894452481,1.135,41100.1,41100.0,5.807]
["binance-futures","BTCUSDT",1649894452514,1.135,41100.1,41100.0,6.332]
["binance-futures","BTCUSDT",1649894452585,1.135,41100.1,41100.0,6.823]
["binance-futures","BTCUSDT",1649894452615,1.043,41100.1,41100.0,6.823]
["binance-futures","BTCUSDT",1649894452650,1.043,41100.1,41100.0,6.863]
["binance-futures","BTCUSDT",1649894452690,0.588,41100.1,41100.0,6.863]
["binance-futures","BTCUSDT",1649894452922,0.588,41100.1,41100.0,6.706]
["binance-futures","BTCUSDT",1649894452953,0.588,41100.1,41100.0,6.723]
["binance-futures","BTCUSDT",1649894453021,0.588,41100.1,41100.0,6.431]
["binance-futures","BTCUSDT",1649894453055,1.043,41100.1,41100.0,5.664]
["binance-futures","BTCUSDT",1649894453090,1.043,41100.1,41100.0,4.724]
["binance-futures","BTCUSDT",1649894453118,1.043,41100.1,41100.0,4.233]
["binance-futures","BTCUSDT",1649894453158,0.591,41100.1,41100.0,6.04]
["binance-futures","BTCUSDT",1649894453190,0.591,41100.1,41100.0,6.531]
["binance-futures","BTCUSDT",1649894453226,0.503,41100.1,41100.0,6.382]
["binance-futures","BTCUSDT",1649894453250,0.563,41100.1,41100.0,6.248]
["binance-futures","BTCUSDT",1649894453287,0.571,41100.1,41100.0,5.463]
["binance-futures","BTCUSDT",1649894453390,0.572,41100.1,41100.0,5.456]
["binance-futures","BTCUSDT",1649894453423,0.572,41100.1,41100.0,5.378]
["binance-futures","BTCUSDT",1649894453461,0.572,41100.1,41100.0,4.856]
["binance-futures","BTCUSDT",1649894453494,0.572,41100.1,41100.0,4.862]
["binance-futures","BTCUSDT",1649894453560,0.581,41100.1,41100.0,4.862]
["binance-futures","BTCUSDT",1649894453596,0.581,41100.1,41100.0,4.868]
["binance-futures","BTCUSDT",1649894453623,0.581,41100.1,41100.0,5.766]
["binance-futures","BTCUSDT",1649894453770,0.581,41100.1,41100.0,4.436]
["binance-futures","BTCUSDT",1649894453803,0.581,41100.1,41100.0,1.366]
["binance-futures","BTCUSDT",1649894453838,0.588,41100.1,41100.0,1.857]
["binance-futures","BTCUSDT",1649894453869,0.588,41100.1,41100.0,3.78]
["binance-futures","BTCUSDT",1649894453904,0.588,41100.1,41100.0,4.796]
["binance-futures","BTCUSDT",1649894453966,0.588,41100.1,41100.0,2.264]
["binance-futures","BTCUSDT",1649894453999,0.625,41100.1,41100.0,1.149]
["binance-futures","BTCUSDT",1649894454069,0.625,41100.1,41100.0,1.179]
["binance-futures","BTCUSDT",1649894454135,0.588,41100.1,41100.0,1.179]
["binance-futures","BTCUSDT",1649894454169,0.588,41100.1,41100.0,1.036]
["binance-futures","BTCUSDT",1649894454236,0.588,41100.1,41100.0,1.035]
["binance-futures","BTCUSDT",1649894454271,0.596,41100.1,41100.0,1.072]
["binance-futures","BTCUSDT",1649894454305,0.56,41100.1,41100.0,1.072]
["binance-futures","BTCUSDT",1649894454339,0.592,41100.1,41100.0,1.072]
["binance-futures","BTCUSDT",1649894454614,0.592,41100.1,41100.0,1.071]
["binance-futures","BTCUSDT",1649894454645,0.583,41100.1,41100.0,1.071]
["binance-futures","BTCUSDT",1649894454709,0.571,41100.1,41100.0,1.071]
["binance-futures","BTCUSDT",1649894454751,0.571,41100.1,41100.0,1.033]
["binance-futures","BTCUSDT",1649894454998,1.621,41100.1,41100.0,1.033]
["binance-futures","BTCUSDT",1649894455060,1.611,41100.1,41100.0,1.033]
["binance-futures","BTCUSDT",1649894455123,2.954,41100.1,41100.0,1.032]
["binance-futures","BTCUSDT",1649894455155,3.126,41100.1,41100.0,0.795]
["binance-futures","BTCUSDT",1649894455179,3.324,41100.1,41100.0,0.795]
["binance-futures","BTCUSDT",1649894455219,4.285,41100.1,41100.0,0.599]
["binance-futures","BTCUSDT",1649894455242,4.814,41100.1,41100.0,0.585]
["binance-futures","BTCUSDT",1649894455289,5.814,41100.1,41100.0,0.141]
["binance-futures","BTCUSDT",1649894455349,0.042,41096.1,41095.5,0.071]
["binance-futures","BTCUSDT",1649894455387,0.124,41096.0,41095.9,1.881]
["binance-futures","BTCUSDT",1649894455419,0.11,41096.0,41095.9,3.508]
["binance-futures","BTCUSDT",1649894455455,0.037,41096.0,41095.9,5.265]
["binance-futures","BTCUSDT",1649894455485,0.118,41096.0,41095.9,5.361]
["binance-futures","BTCUSDT",1649894455518,1.677,41096.0,41095.9,2.341]
["binance-futures","BTCUSDT",1649894455550,2.234,41096.0,41095.9,0.58]
["binance-futures","BTCUSDT",1649894455584,2.941,41096.0,41095.9,0.563]
["binance-futures","BTCUSDT",1649894455617,2.416,41096.0,41095.9,0.563]
["binance-futures","BTCUSDT",1649894455653,0.149,41096.0,41095.9,0.523]
["binance-futures","BTCUSDT",1649894455683,0.471,41096.9,41096.8,1.906]
["binance-futures","BTCUSDT",1649894455717,0.483,41096.9,41096.8,2.021]
["binance-futures","BTCUSDT",1649894455783,0.491,41096.9,41096.8,2.021]
["binance-futures","BTCUSDT",1649894455853,0.491,41096.9,41096.8,2.019]
["binance-futures","BTCUSDT",1649894455887,0.491,41096.9,41096.8,2.114]
["binance-futures","BTCUSDT",1649894455921,0.491,41096.9,41096.8,2.019]
["binance-futures","BTCUSDT",1649894455956,0.491,41096.9,41096.8,2.056]
["binance-futures","BTCUSDT",1649894455991,0.58,41096.9,41096.8,2.056]
["binance-futures","BTCUSDT",1649894456020,1.304,41096.9,41096.8,0.223]
["binance-futures","BTCUSDT",1649894456051,1.488,41096.9,41096.8,0.006]
["binance-futures","BTCUSDT",1649894456088,3.111,41096.9,41096.8,0.006]
["binance-futures","BTCUSDT",1649894456115,3.752,41096.9,41096.8,0.006]
["binance-futures","BTCUSDT",1649894456151,4.002,41096.9,41096.8,0.006]
["binance-futures","BTCUSDT",1649894456184,5.651,41096.9,41096.8,0.006]
["binance-futures","BTCUSDT",1649894456213,5.688,41096.9,41096.8,0.006]
["binance-futures","BTCUSDT",1649894456250,6.121,41096.9,41096.8,0.006]
["binance-futures","BTCUSDT",1649894456281,6.168,41096.9,41096.8,0.006]
["binance-futures","BTCUSDT",1649894456315,6.11,41096.9,41096.8,0.013]
["binance-futures","BTCUSDT",1649894456347,6.077,41096.9,41096.8,0.022]
["binance-futures","BTCUSDT",1649894456411,0.721,41094.6,41094.5,0.039]
["binance-futures","BTCUSDT",1649894456442,0.656,41094.6,41094.5,0.706]
["binance-futures","BTCUSDT",1649894456479,0.528,41094.6,41094.5,3.839]
["binance-futures","BTCUSDT",1649894456509,0.028,41094.6,41094.5,5.841]
["binance-futures","BTCUSDT",1649894456539,0.028,41094.6,41094.5,7.743]
["binance-futures","BTCUSDT",1649894456572,0.027,41094.6,41094.5,8.234]
["binance-futures","BTCUSDT",1649894456606,0.027,41094.6,41094.5,8.339]
["binance-futures","BTCUSDT",1649894456636,0.027,41094.6,41094.5,8.248]
["binance-futures","BTCUSDT",1649894456670,0.027,41094.6,41094.5,8.045]
["binance-futures","BTCUSDT",1649894456706,0.027,41094.6,41094.5,8.032]
["binance-futures","BTCUSDT",1649894456738,0.07,41096.0,41094.5,7.962]
["binance-futures","BTCUSDT",1649894456773,0.047,41096.2,41096.1,7.595]
["binance-futures","BTCUSDT",1649894456805,0.047,41096.2,41096.1,6.633]
["binance-futures","BTCUSDT",1649894456839,0.005,41096.2,41096.1,6.493]
["binance-futures","BTCUSDT",1649894456936,0.003,41096.2,41096.1,6.493]
["binance-futures","BTCUSDT",1649894456970,0.003,41096.9,41096.8,7.612]
["binance-futures","BTCUSDT",1649894457001,0.093,41096.9,41096.8,6.902]
["binance-futures","BTCUSDT",1649894457035,0.093,41096.9,41096.8,6.377]
["binance-futures","BTCUSDT",1649894457064,0.1,41096.9,41096.8,6.377]
["binance-futures","BTCUSDT",1649894457134,0.1,41096.9,41096.8,5.851]
["binance-futures","BTCUSDT",1649894457164,0.1,41096.9,41096.8,5.365]
["binance-futures","BTCUSDT",1649894457190,0.082,41096.9,41096.8,5.365]
["binance-futures","BTCUSDT",1649894457240,0.049,41100.1,41100.0,0.486]
["binance-futures","BTCUSDT",1649894457278,1.484,41100.1,41100.0,1.669]
["binance-futures","BTCUSDT",1649894457307,2.383,41100.1,41100.0,1.169]
["binance-futures","BTCUSDT",1649894457343,2.803,41100.1,41100.0,1.169]
["binance-futures","BTCUSDT",1649894457375,3.71,41100.1,41100.0,0.782]
["binance-futures","BTCUSDT",1649894457410,3.71,41100.1,41100.0,0.175]
["binance-futures","BTCUSDT",1649894457443,3.711,41100.1,41100.0,0.175]
["binance-futures","BTCUSDT",1649894457477,4.882,41100.1,41100.0,0.05]
["binance-futures","BTCUSDT",1649894457511,5.583,41100.1,41100.0,0.057]
["binance-futures","BTCUSDT",1649894457545,6.832,41100.1,41100.0,0.057]
["binance-futures","BTCUSDT",1649894457607,6.844,41100.1,41100.0,0.007]
["binance-futures","BTCUSDT",1649894457671,6.039,41100.1,41100.0,0.007]
["binance-futures","BTCUSDT",1649894457736,0.69,41096.7,41096.6,0.866]
["binance-futures","BTCUSDT",1649894457773,0.53,41096.7,41096.6,6.321]
["binance-futures","BTCUSDT",1649894457805,0.036,41096.7,41096.6,6.887]
["binance-futures","BTCUSDT",1649894457838,0.037,41096.7,41096.6,7.085]
["binance-futures","BTCUSDT",1649894457939,0.038,41096.7,41096.6,7.085]
["binance-futures","BTCUSDT",1649894458007,0.067,41096.7,41096.6,7.085]
["binance-futures","BTCUSDT",1649894458037,0.067,41096.7,41096.6,6.922]
["binance-futures","BTCUSDT",1649894458070,0.053,41096.7,41096.6,4.86]
["binance-futures","BTCUSDT",1649894458101,0.053,41096.7,41096.6,4.981]
["binance-futures","BTCUSDT",1649894458168,0.053,41096.7,41096.6,5.492]
["binance-futures","BTCUSDT",1649894458201,0.037,41096.7,41096.6,5.491]
["binance-futures","BTCUSDT",1649894458270,0.037,41096.7,41096.6,5.012]
["binance-futures","BTCUSDT",1649894458305,0.037,41096.7,41096.6,5.467]
["binance-futures","BTCUSDT",1649894458334,0.038,41096.7,41096.6,5.814]
["binance-futures","BTCUSDT",1649894458371,0.042,41096.7,41096.6,5.817]
["binance-futures","BTCUSDT",1649894458404,0.045,41096.7,41096.6,5.72]
["binance-futures","BTCUSDT",1649894458438,0.045,41096.7,41096.6,5.755]
["binance-futures","BTCUSDT",1649894458471,0.045,41096.7,41096.6,5.867]
["binance-futures","BTCUSDT",1649894458534,0.045,41096.7,41096.6,5.754]
["binance-futures","BTCUSDT",1649894458573,0.045,41096.7,41096.6,5.859]
["binance-futures","BTCUSDT",1649894458674,0.045,41096.7,41096.6,5.86]
["binance-futures","BTCUSDT",1649894458709,0.045,41096.7,41096.6,5.859]
["binance-futures","BTCUSDT",1649894458741,0.045,41096.7,41096.6,5.754]
["binance-futures","BTCUSDT",1649894458804,5.413,41096.7,41095.1,0.213]
["binance-futures","BTCUSDT",1649894458821,5.591,41095.2,41091.6,0.027]
["binance-futures","BTCUSDT",1649894458845,0.105,41094.5,41094.4,0.177]
["binance-futures","BTCUSDT",1649894458864,0.5,41093.9,41091.7,0.001]
["binance-futures","BTCUSDT",1649894458894,0.71,41093.9,41091.7,0.001]
["binance-futures","BTCUSDT",1649894458922,15.592,41093.9,41091.7,0.001]
["binance-futures","BTCUSDT",1649894458953,4.884,41091.5,41091.4,0.262]
["binance-futures","BTCUSDT",1649894458991,7.616,41091.5,41091.4,0.166]
["binance-futures","BTCUSDT",1649894459022,15.155,41091.5,41091.4,0.166]
["binance-futures","BTCUSDT",1649894459055,17.078,41091.5,41091.4,0.166]
["binance-futures","BTCUSDT",1649894459112,18.222,41091.5,41091.4,0.166]
["binance-futures","BTCUSDT",1649894459157,18.222,41091.5,41091.4,0.047]
["binance-futures","BTCUSDT",1649894459181,0.207,41090.1,41090.0,1.162]
["binance-futures","BTCUSDT",1649894459246,6.947,41080.4,41080.3,1.34]
["binance-futures","BTCUSDT",1649894459279,5.88,41080.4,41080.3,1.348]
["binance-futures","BTCUSDT",1649894459313,12.325,41080.4,41080.3,1.057]
["binance-futures","BTCUSDT",1649894459344,13.026,41080.4,41080.3,0.044]
["binance-futures","BTCUSDT",1649894459386,12.116,41080.4,41080.3,0.798]
["binance-futures","BTCUSDT",1649894459412,11.949,41080.4,41080.3,1.357]
["binance-futures","BTCUSDT",1649894459445,11.953,41080.4,41080.3,1.848]
["binance-futures","BTCUSDT",1649894459492,10.95,41080.4,41080.3,2.248]
["binance-futures","BTCUSDT",1649894459559,11.076,41080.4,41080.3,2.318]
["binance-futures","BTCUSDT",1649894459591,11.076,41080.4,41080.3,1.757]
["binance-futures","BTCUSDT",1649894459624,0.166,41080.1,41080.0,0.027]
["binance-futures","BTCUSDT",1649894459651,0.02,41075.8,41074.6,0.525]
["binance-futures","BTCUSDT",1649894459678,2.553,41073.1,41073.0,0.079]
["binance-futures","BTCUSDT",1649894459705,7.386,41073.1,41073.0,0.071]
["binance-futures","BTCUSDT",1649894459732,11.332,41073.1,41073.0,0.596]
["binance-futures","BTCUSDT",1649894459763,0.24,41072.6,41072.5,0.14]
["binance-futures","BTCUSDT",1649894459804,12.33,41072.6,41072.5,0.044]
["binance-futures","BTCUSDT",1649894459831,17.376,41072.6,41072.5,0.044]
["binance-futures","BTCUSDT",1649894459911,11.757,41070.6,41070.5,0.637]
["binance-futures","BTCUSDT",1649894459942,14.336,41070.6,41070.5,0.618]
["binance-futures","BTCUSDT",1649894459980,16.224,41070.6,41070.5,0.618]
["binance-futures","BTCUSDT",1649894460009,14.638,41070.6,41070.5,0.619]
["binance-futures","BTCUSDT",1649894460042,4.686,41069.9,41066.0,0.261]
["binance-futures","BTCUSDT",1649894460111,9.822,41061.0,41060.9,0.514]
["binance-futures","BTCUSDT",1649894460133,14.767,41061.0,41060.9,0.518]
["binance-futures","BTCUSDT",1649894460172,14.926,41061.0,41060.9,0.554]
["binance-futures","BTCUSDT",1649894460204,14.654,41061.0,41060.9,0.763]
["binance-futures","BTCUSDT",1649894460237,3.424,41061.0,41060.9,6.861]
["binance-futures","BTCUSDT",1649894460270,0.009,41062.3,41062.0,0.5]
["binance-futures","BTCUSDT",1649894460300,0.32,41064.9,41063.0,0.153]
["binance-futures","BTCUSDT",1649894460336,0.32,41064.9,41064.7,0.5]
["binance-futures","BTCUSDT",1649894460369,0.001,41064.9,41064.8,3.015]
["binance-futures","BTCUSDT",1649894460401,0.047,41066.7,41066.6,0.248]
["binance-futures","BTCUSDT",1649894460435,0.12,41066.8,41066.7,1.374]
["binance-futures","BTCUSDT",1649894460467,0.181,41066.8,41066.7,3.792]
["binance-futures","BTCUSDT",1649894460500,0.181,41066.8,41066.7,3.055]
["binance-futures","BTCUSDT",1649894460534,0.051,41066.6,41066.5,0.164]
["binance-futures","BTCUSDT",1649894460565,2.848,41066.6,41066.5,0.004]
["binance-futures","BTCUSDT",1649894460599,3.142,41065.0,41064.9,0.053]
["binance-futures","BTCUSDT",1649894460633,5.313,41065.0,41064.9,0.053]
["binance-futures","BTCUSDT",1649894460665,6.284,41065.0,41064.9,0.053]
["binance-futures","BTCUSDT",1649894460731,5.884,41065.0,41064.9,0.053]
["binance-futures","BTCUSDT",1649894460764,5.896,41065.0,41064.9,0.053]
["binance-futures","BTCUSDT",1649894460797,5.682,41065.0,41064.9,0.053]
["binance-futures","BTCUSDT",1649894460828,5.623,41065.0,41064.9,0.053]
["binance-futures","BTCUSDT",1649894460892,0.393,41061.8,41061.7,0.94]
["binance-futures","BTCUSDT",1649894460927,0.196,41061.8,41061.7,5.733]
["binance-futures","BTCUSDT",1649894460957,0.351,41066.1,41064.9,0.217]
["binance-futures","BTCUSDT",1649894460988,0.004,41066.8,41066.7,0.009]
["binance-futures","BTCUSDT",1649894461020,0.493,41067.1,41066.8,0.122]
["binance-futures","BTCUSDT",1649894461052,0.384,41067.1,41067.0,0.213]
["binance-futures","BTCUSDT",1649894461089,0.592,41067.1,41067.0,3.309]
["binance-futures","BTCUSDT",1649894461121,0.394,41067.1,41067.0,3.309]
["binance-futures","BTCUSDT",1649894461153,0.394,41067.1,41067.0,4.378]
["binance-futures","BTCUSDT",1649894461184,0.393,41067.1,41067.0,5.607]
["binance-futures","BTCUSDT",1649894461218,0.514,41067.1,41067.0,5.607]
["binance-futures","BTCUSDT",1649894461251,0.549,41067.1,41067.0,5.752]
["binance-futures","BTCUSDT",1649894461286,0.176,41067.1,41067.0,5.786]
["binance-futures","BTCUSDT",1649894461319,0.633,41067.1,41067.0,5.977]
["binance-futures","BTCUSDT",1649894461350,0.633,41067.1,41067.0,5.975]
["binance-futures","BTCUSDT",1649894461387,0.634,41067.1,41067.0,5.975]
["binance-futures","BTCUSDT",1649894461423,0.626,41067.1,41067.0,4.575]
["binance-futures","BTCUSDT",1649894461456,0.704,41067.1,41067.0,4.429]
["binance-futures","BTCUSDT",1649894461487,0.705,41067.1,41067.0,4.374]
["binance-futures","BTCUSDT",1649894461551,0.747,41067.1,41067.0,4.312]
["binance-futures","BTCUSDT",1649894461582,0.946,41067.1,41067.0,1.652]
["binance-futures","BTCUSDT",1649894461615,1.32,41067.1,41067.0,1.552]
["binance-futures","BTCUSDT",1649894461647,2.134,41067.1,41067.0,1.251]
["binance-futures","BTCUSDT",1649894461680,2.24,41067.1,41067.0,0.94]
["binance-futures","BTCUSDT",1649894461711,2.121,41067.1,41067.0,1.455]
["binance-futures","BTCUSDT",1649894461742,2.084,41067.1,41067.0,1.517]
["binance-futures","BTCUSDT",1649894461815,0.049,41064.3,41064.2,0.066]
["binance-futures","BTCUSDT",1649894461843,0.547,41064.3,41064.2,6.797]
["binance-futures","BTCUSDT",1649894461880,0.442,41064.3,41064.2,7.425]
["binance-futures","BTCUSDT",1649894461915,0.443,41064.3,41064.2,7.66]
["binance-futures","BTCUSDT",1649894461945,0.343,41064.3,41064.2,7.974]
["binance-futures","BTCUSDT",1649894461980,0.342,41064.3,41064.2,8.374]
["binance-futures","BTCUSDT",1649894462014,0.342,41064.3,41064.2,8.416]
["binance-futures","BTCUSDT",1649894462077,0.384,41064.3,41064.2,8.416]
["binance-futures","BTCUSDT",1649894462110,0.385,41064.3,41064.2,8.416]
["binance-futures","BTCUSDT",1649894462142,0.385,41064.3,41064.2,8.69]
["binance-futures","BTCUSDT",1649894462178,0.384,41064.3,41064.2,8.69]
["binance-futures","BTCUSDT",1649894462216,0.366,41064.3,41064.2,8.69]
["binance-futures","BTCUSDT",1649894462241,0.365,41064.3,41064.2,8.69]
["binance-futures","BTCUSDT",1649894462278,0.352,41064.3,41064.2,8.69]
["binance-futures","BTCUSDT",1649894462314,0.352,41064.3,41064.2,8.727]
["binance-futures","BTCUSDT",1649894462349,0.352,41064.3,41064.2,8.778]
["binance-futures","BTCUSDT",1649894462380,0.352,41064.3,41064.2,8.837]
["binance-futures","BTCUSDT",1649894462447,0.352,41064.3,41064.2,8.839]
["binance-futures","BTCUSDT",1649894462474,0.002,41066.1,41066.0,0.224]
["binance-futures","BTCUSDT",1649894462506,0.031,41066.1,41066.0,7.053]
["binance-futures","BTCUSDT",1649894462542,0.202,41066.1,41066.0,7.49]
["binance-futures","BTCUSDT",1649894462579,0.202,41066.1,41066.0,8.782]
["binance-futures","BTCUSDT",1649894462608,0.202,41066.1,41066.0,8.991]
["binance-futures","BTCUSDT",1649894462642,0.202,41066.1,41066.0,9.42]
["binance-futures","BTCUSDT",1649894462652,0.202,41066.1,41066.0,8.928]
["binance-futures","BTCUSDT",1649894462778,0.145,41066.1,41066.0,9.425]
["binance-futures","BTCUSDT",1649894462815,0.132,41066.1,41066.0,14.828]
["binance-futures","BTCUSDT",1649894462979,0.128,41066.1,41066.0,14.828]
["binance-futures","BTCUSDT",1649894463044,0.128,41066.1,41066.0,14.833]
["binance-futures","BTCUSDT",1649894463076,0.157,41066.1,41066.0,13.286]
["binance-futures","BTCUSDT",1649894463144,0.157,41066.1,41066.0,13.574]
["binance-futures","BTCUSDT",1649894463176,0.16,41066.1,41066.0,12.838]
["binance-futures","BTCUSDT",1649894463208,0.163,41066.1,41066.0,12.347]
["binance-futures","BTCUSDT",1649894463242,0.163,41066.1,41066.0,12.136]
["binance-futures","BTCUSDT",1649894463340,0.035,41066.1,41066.0,12.564]
["binance-futures","BTCUSDT",1649894463371,0.035,41066.1,41066.0,12.604]
["binance-futures","BTCUSDT",1649894463403,0.054,41066.1,41066.0,12.597]
["binance-futures","BTCUSDT",1649894463472,0.054,41066.1,41066.0,12.514]
["binance-futures","BTCUSDT",1649894463571,0.083,41066.1,41066.0,12.502]
["binance-futures","BTCUSDT",1649894463601,0.083,41066.1,41066.0,12.376]
["binance-futures","BTCUSDT",1649894463669,0.084,41066.1,41066.0,12.376]
["binance-futures","BTCUSDT",1649894463769,0.196,41066.1,41066.0,7.467]
["binance-futures","BTCUSDT",1649894463798,0.196,41066.1,41066.0,6.244]
["binance-futures","BTCUSDT",1649894463832,0.203,41066.1,41066.0,6.175]
["binance-futures","BTCUSDT",1649894463869,0.203,41066.1,41066.0,6.7]
["binance-futures","BTCUSDT",1649894463907,0.203,41066.1,41066.0,6.666]
["binance-futures","BTCUSDT",1649894463941,0.203,41066.1,41066.0,6.175]
["binance-futures","BTCUSDT",1649894463972,0.203,41066.1,41066.0,6.666]
["binance-futures","BTCUSDT",1649894464031,0.203,41066.1,41066.0,5.641]
["binance-futures","BTCUSDT",1649894464085,0.206,41066.1,41066.0,5.641]
["binance-futures","BTCUSDT",1649894464126,0.25,41066.1,41066.0,5.062]
["binance-futures","BTCUSDT",1649894464167,1.4,41066.1,41066.0,5.02]
["binance-futures","BTCUSDT",1649894464207,3.661,41066.1,41066.0,2.734]
["binance-futures","BTCUSDT",1649894464240,3.676,41066.1,41066.0,1.777]
["binance-futures","BTCUSDT",1649894464270,3.676,41066.1,41066.0,1.309]
["binance-futures","BTCUSDT",1649894464302,4.333,41066.1,41066.0,0.093]
["binance-futures","BTCUSDT",1649894464336,4.948,41066.1,41066.0,0.093]
["binance-futures","BTCUSDT",1649894464366,4.951,41066.1,41066.0,0.093]
["binance-futures","BTCUSDT",1649894464429,0.207,41063.7,41063.6,0.252]
["binance-futures","BTCUSDT",1649894464461,4.16,41063.7,41063.6,0.252]
["binance-futures","BTCUSDT",1649894464500,2.496,41063.7,41063.6,0.184]
["binance-futures","BTCUSDT",1649894464530,3.658,41063.7,41063.6,0.184]
["binance-futures","BTCUSDT",1649894464563,3.661,41063.7,41063.6,0.269]
["binance-futures","BTCUSDT",1649894464597,0.622,41061.9,41061.8,1.168]
["binance-futures","BTCUSDT",1649894464631,0.53,41061.9,41061.8,1.212]
["binance-futures","BTCUSDT",1649894464663,0.332,41061.9,41061.8,3.693]
["binance-futures","BTCUSDT",1649894464698,0.215,41061.9,41061.8,3.803]
["binance-futures","BTCUSDT",1649894464731,0.1,41061.9,41061.8,4.512]
["binance-futures","BTCUSDT",1649894464764,0.049,41061.9,41061.8,4.307]
["binance-futures","BTCUSDT",1649894464829,0.029,41061.9,41061.8,4.307]
["binance-futures","BTCUSDT",1649894464860,0.029,41061.9,41061.8,4.609]
["binance-futures","BTCUSDT",1649894464928,0.033,41061.9,41061.8,4.609]
["binance-futures","BTCUSDT",1649894464963,0.034,41061.9,41061.8,4.547]
["binance-futures","BTCUSDT",1649894464990,0.014,41061.9,41061.8,3.497]
["binance-futures","BTCUSDT",1649894465025,0.011,41061.9,41061.8,1.626]
["binance-futures","BTCUSDT",1649894465060,0.217,41063.7,41063.6,0.212]
["binance-futures","BTCUSDT",1649894465093,3.056,41063.7,41063.6,0.757]
["binance-futures","BTCUSDT",1649894465122,3.036,41063.7,41063.6,0.757]
["binance-futures","BTCUSDT",1649894465153,3.651,41063.7,41063.6,0.757]
["binance-futures","BTCUSDT",1649894465186,3.541,41063.7,41063.6,0.757]
["binance-futures","BTCUSDT",1649894465220,3.62,41063.7,41063.6,0.037]
["binance-futures","BTCUSDT",1649894465253,3.805,41063.7,41063.6,0.037]
["binance-futures","BTCUSDT",1649894465285,3.687,41063.7,41063.6,0.037]
["binance-futures","BTCUSDT",1649894465322,3.808,41063.7,41063.6,0.037]
["binance-futures","BTCUSDT",1649894465356,3.194,41063.7,41063.6,0.037]
["binance-futures","BTCUSDT",1649894465420,0.479,41063.7,41063.6,0.037]
["binance-futures","BTCUSDT",1649894465454,0.305,41063.7,41063.6,1.111]
["binance-futures","BTCUSDT",1649894465489,0.095,41063.7,41063.6,5.397]
["binance-futures","BTCUSDT",1649894465519,0.091,41063.7,41063.6,6.289]
["binance-futures","BTCUSDT",1649894465554,0.091,41063.7,41063.6,8.321]
["binance-futures","BTCUSDT",1649894465603,0.091,41063.7,41063.6,7.338]
["binance-futures","BTCUSDT",1649894465627,1.145,41063.7,41063.6,5.18]
["binance-futures","BTCUSDT",1649894465661,1.978,41063.7,41063.6,4.882]
["binance-futures","BTCUSDT",1649894465700,3.011,41063.7,41063.6,4.271]
["binance-futures","BTCUSDT",1649894465744,3.022,41063.7,41063.6,2.914]
["binance-futures","BTCUSDT",1649894465782,3.431,41063.7,41063.6,0.416]
["binance-futures","BTCUSDT",1649894465819,3.578,41063.7,41063.6,0.016]
["binance-futures","BTCUSDT",1649894465850,3.471,41063.7,41063.6,0.01]
["binance-futures","BTCUSDT",1649894465882,3.678,41063.7,41063.6,0.01]
["binance-futures","BTCUSDT",1649894465909,3.54,41063.7,41063.6,1.56]
["binance-futures","BTCUSDT",1649894465944,0.51,41063.7,41063.6,2.8]
["binance-futures","BTCUSDT",1649894465979,0.875,41063.7,41063.6,5.173]
["binance-futures","BTCUSDT",1649894466011,0.869,41063.7,41063.6,5.964]
["binance-futures","BTCUSDT",1649894466044,0.869,41063.7,41063.6,5.436]
["binance-futures","BTCUSDT",1649894466078,1.956,41063.7,41063.6,4.126]
["binance-futures","BTCUSDT",1649894466111,1.966,41063.7,41063.6,4.126]
["binance-futures","BTCUSDT",1649894466151,1.966,41063.7,41063.6,3.826]
["binance-futures","BTCUSDT",1649894466177,1.969,41063.7,41063.6,3.772]
["binance-futures","BTCUSDT",1649894466214,1.972,41063.7,41063.6,3.772]
["binance-futures","BTCUSDT",1649894466280,1.996,41063.7,41063.6,3.771]
["binance-futures","BTCUSDT",1649894466316,1.996,41063.7,41063.6,3.735]
["binance-futures","BTCUSDT",1649894466350,2.012,41063.7,41063.6,3.747]
["binance-futures","BTCUSDT",1649894466384,2.222,41063.7,41063.6,3.748]
["binance-futures","BTCUSDT",1649894466415,2.225,41063.7,41063.6,3.722]
["binance-futures","BTCUSDT",1649894466451,2.366,41063.7,41063.6,3.722]
["binance-futures","BTCUSDT",1649894466488,1.317,41063.7,41063.6,3.722]
["binance-futures","BTCUSDT",1649894466592,1.316,41063.7,41063.6,3.722]
["binance-futures","BTCUSDT",1649894466627,2.909,41063.7,41063.6,0.063]
["binance-futures","BTCUSDT",1649894466665,3.106,41063.7,41063.6,0.308]
["binance-futures","BTCUSDT",1649894466698,2.491,41063.7,41063.6,0.308]
["binance-futures","BTCUSDT",1649894466727,2.492,41063.7,41063.6,0.308]
["binance-futures","BTCUSDT",1649894466765,2.492,41063.7,41063.6,0.317]
["binance-futures","BTCUSDT",1649894466799,1.382,41063.7,41063.6,1.215]
["binance-futures","BTCUSDT",1649894466833,1.29,41063.7,41063.6,2.089]
["binance-futures","BTCUSDT",1649894466865,1.239,41063.7,41063.6,1.179]
["binance-futures","BTCUSDT",1649894466894,2.473,41063.7,41063.6,1.179]
["binance-futures","BTCUSDT",1649894466923,2.571,41063.7,41063.6,1.124]
["binance-futures","BTCUSDT",1649894466965,1.446,41063.7,41063.6,1.133]
["binance-futures","BTCUSDT",1649894466999,1.348,41063.7,41063.6,1.133]
["binance-futures","BTCUSDT",1649894467034,1.348,41063.7,41063.6,1.188]
["binance-futures","BTCUSDT",1649894467057,1.351,41063.7,41063.6,1.188]
["binance-futures","BTCUSDT",1649894467129,1.208,41063.7,41063.6,1.713]
["binance-futures","BTCUSDT",1649894467157,1.198,41063.7,41063.6,0.6]
["binance-futures","BTCUSDT",1649894467195,1.256,41063.7,41063.6,0.383]
["binance-futures","BTCUSDT",1649894467227,1.21,41063.7,41063.6,0.383]
["binance-futures","BTCUSDT",1649894467264,1.161,41063.7,41063.6,3.079]
["binance-futures","BTCUSDT",1649894467296,1.182,41063.7,41063.6,6.854]
["binance-futures","BTCUSDT",1649894467324,1.182,41063.7,41063.6,8.131]
["binance-futures","BTCUSDT",1649894467361,1.182,41063.7,41063.6,7.639]
["binance-futures","BTCUSDT",1649894467393,1.177,41063.7,41063.6,7.644]
["binance-futures","BTCUSDT",1649894467428,1.177,41063.7,41063.6,7.651]
["binance-futures","BTCUSDT",1649894467459,1.177,41063.7,41063.6,7.164]
["binance-futures","BTCUSDT",1649894467492,1.195,41063.7,41063.6,7.663]
["binance-futures","BTCUSDT",1649894467527,1.195,41063.7,41063.6,6.749]
["binance-futures","BTCUSDT",1649894467563,1.166,41063.7,41063.6,5.745]
["binance-futures","BTCUSDT",1649894467588,1.166,41063.7,41063.6,5.519]
["binance-futures","BTCUSDT",1649894467654,1.167,41063.7,41063.6,5.519]
["binance-futures","BTCUSDT",1649894467690,0.165,41063.7,41063.6,8.273]
["binance-futures","BTCUSDT",1649894467729,0.17,41063.7,41063.6,8.273]
["binance-futures","BTCUSDT",1649894467803,0.127,41063.7,41063.6,7.819]
["binance-futures","BTCUSDT",1649894467837,0.15,41063.7,41063.6,7.399]
["binance-futures","BTCUSDT",1649894467869,0.145,41063.7,41063.6,7.362]
["binance-futures","BTCUSDT",1649894467900,0.154,41063.7,41063.6,7.326]
["binance-futures","BTCUSDT",1649894467932,0.154,41063.7,41063.6,6.801]
["binance-futures","BTCUSDT",1649894468007,0.162,41063.7,41063.6,6.801]
["binance-futures","BTCUSDT",1649894468042,0.162,41063.7,41063.6,7.175]
["binance-futures","BTCUSDT",1649894468071,0.164,41063.7,41063.6,7.7]
["binance-futures","BTCUSDT",1649894468106,0.166,41063.7,41063.6,8.191]
["binance-futures","BTCUSDT",1649894468141,0.166,41063.7,41063.6,8.113]
["binance-futures","BTCUSDT",1649894468174,0.161,41063.7,41063.6,8.149]
["binance-futures","BTCUSDT",1649894468242,0.161,41063.7,41063.6,8.15]
["binance-futures","BTCUSDT",1649894468269,0.153,41063.7,41063.6,7.03]
["binance-futures","BTCUSDT",1649894468305,0.129,41063.7,41063.6,7.03]
["binance-futures","BTCUSDT",1649894468336,0.175,41063.7,41063.6,6.539]
["binance-futures","BTCUSDT",1649894468370,0.219,41063.7,41063.6,6.502]
["binance-futures","BTCUSDT",1649894468407,0.744,41063.7,41063.6,6.102]
["binance-futures","BTCUSDT",1649894468539,0.182,41063.7,41063.6,6.069]
["binance-futures","BTCUSDT",1649894468567,0.182,41063.7,41063.6,6.56]
["binance-futures","BTCUSDT",1649894468599,0.176,41063.7,41063.6,6.994]
["binance-futures","BTCUSDT",1649894468637,0.176,41063.7,41063.6,5.239]
["binance-futures","BTCUSDT",1649894468675,0.176,41063.7,41063.6,5.818]
["binance-futures","BTCUSDT",1649894468709,0.177,41063.7,41063.6,5.327]
["binance-futures","BTCUSDT",1649894468738,0.177,41063.7,41063.6,5.364]
["binance-futures","BTCUSDT",1649894468775,0.18,41063.7,41063.6,5.316]
["binance-futures","BTCUSDT",1649894468807,0.18,41063.7,41063.6,5.35]
["binance-futures","BTCUSDT",1649894468868,0.18,41063.7,41063.6,5.75]
["binance-futures","BTCUSDT",1649894468904,0.18,41063.7,41063.6,6.241]
["binance-futures","BTCUSDT",1649894468938,0.18,41063.7,41063.6,5.75]
["binance-futures","BTCUSDT",1649894469004,0.18,41063.7,41063.6,5.777]
["binance-futures","BTCUSDT",1649894469075,0.169,41063.7,41063.6,5.774]
["binance-futures","BTCUSDT",1649894469107,0.162,41063.7,41063.6,5.774]
["binance-futures","BTCUSDT",1649894469143,0.162,41063.7,41063.6,5.934]
["binance-futures","BTCUSDT",1649894469177,0.165,41063.7,41063.6,6.393]
["binance-futures","BTCUSDT",1649894469209,0.012,41063.7,41063.6,6.787]
["binance-futures","BTCUSDT",1649894469238,0.006,41063.7,41063.6,6.817]
["binance-futures","BTCUSDT",1649894469273,0.006,41063.7,41063.6,6.824]
["binance-futures","BTCUSDT",1649894469307,0.006,41063.7,41063.6,6.823]
["binance-futures","BTCUSDT",1649894469342,0.006,41063.7,41063.6,6.351]
["binance-futures","BTCUSDT",1649894469373,0.006,41063.7,41063.6,6.851]
["binance-futures","BTCUSDT",1649894469409,0.052,41065.2,41065.1,0.16]
["binance-futures","BTCUSDT",1649894469441,0.044,41065.2,41065.1,3.369]
["binance-futures","BTCUSDT",1649894469478,0.094,41065.2,41065.1,2.958]
["binance-futures","BTCUSDT",1649894469513,0.067,41065.2,41065.1,2.433]
["binance-futures","BTCUSDT",1649894469544,0.067,41065.2,41065.1,2.48]
["binance-futures","BTCUSDT",1649894469577,0.067,41065.2,41065.1,3.005]
["binance-futures","BTCUSDT",1649894469610,0.067,41065.2,41065.1,2.53]
["binance-futures","BTCUSDT",1649894469642,0.13,41067.3,41067.2,0.299]
["binance-futures","BTCUSDT",1649894469677,0.007,41067.3,41067.2,1.584]
["binance-futures","BTCUSDT",1649894469707,0.007,41067.3,41067.2,1.601]
["binance-futures","BTCUSDT",1649894469743,0.105,41067.3,41067.2,1.631]
["binance-futures","BTCUSDT",1649894469776,0.242,41067.3,41067.2,1.632]
["binance-futures","BTCUSDT",1649894469809,0.266,41067.3,41067.2,1.44]
["binance-futures","BTCUSDT",1649894469844,1.545,41067.3,41067.2,0.22]
["binance-futures","BTCUSDT",1649894469875,3.648,41067.3,41067.2,0.22]
["binance-futures","BTCUSDT",1649894469906,3.65,41067.3,41067.2,0.221]
["binance-futures","BTCUSDT",1649894469974,0.106,41064.1,41063.6,2.01]
["binance-futures","BTCUSDT",1649894470006,0.021,41065.2,41065.1,2.29]
["binance-futures","BTCUSDT",1649894470039,0.021,41065.2,41065.1,2.907]
["binance-futures","BTCUSDT",1649894470070,0.021,41065.2,41065.1,3.432]
["binance-futures","BTCUSDT",1649894470138,0.024,41065.2,41065.1,3.513]
["binance-futures","BTCUSDT",1649894470173,0.024,41065.2,41065.1,3.514]
["binance-futures","BTCUSDT",1649894470206,0.024,41065.2,41065.1,3.511]
["binance-futures","BTCUSDT",1649894470235,0.015,41065.2,41065.1,4.211]
["binance-futures","BTCUSDT",1649894470265,0.021,41065.2,41065.1,4.211]
["binance-futures","BTCUSDT",1649894470300,0.209,41067.2,41067.1,0.306]
["binance-futures","BTCUSDT",1649894470337,0.323,41067.2,41067.1,1.755]
["binance-futures","BTCUSDT",1649894470369,1.078,41067.2,41067.1,1.755]
["binance-futures","BTCUSDT",1649894470401,1.077,41067.2,41067.1,1.755]
["binance-futures","BTCUSDT",1649894470436,1.366,41067.2,41067.1,1.5]
["binance-futures","BTCUSDT",1649894470469,1.464,41067.2,41067.1,0.082]
["binance-futures","BTCUSDT",1649894470504,2.001,41067.2,41067.1,0.082]
["binance-futures","BTCUSDT",1649894470536,0.613,41065.3,41065.2,0.5]
["binance-futures","BTCUSDT",1649894470569,0.518,41065.3,41065.2,0.5]
["binance-futures","BTCUSDT",1649894470601,0.074,41065.3,41065.2,2.284]
["binance-futures","BTCUSDT",1649894470635,0.074,41065.3,41065.2,2.933]
["binance-futures","BTCUSDT",1649894470701,0.074,41065.3,41065.2,3.424]
["binance-futures","BTCUSDT",1649894470740,0.074,41065.3,41065.2,3.472]
["binance-futures","BTCUSDT",1649894470771,0.074,41065.3,41065.2,3.471]
["binance-futures","BTCUSDT",1649894470839,0.077,41065.3,41065.2,3.471]
["binance-futures","BTCUSDT",1649894470873,0.058,41065.3,41065.2,3.471]
["binance-futures","BTCUSDT",1649894470906,0.062,41065.3,41065.2,3.471]
["binance-futures","BTCUSDT",1649894470937,0.445,41069.3,41069.2,1.395]
["binance-futures","BTCUSDT",1649894470969,0.247,41069.3,41069.2,2.58]
["binance-futures","BTCUSDT",1649894471003,0.247,41069.3,41069.2,2.087]
["binance-futures","BTCUSDT",1649894471036,0.247,41069.3,41069.2,2.117]
["binance-futures","BTCUSDT",1649894471069,0.258,41069.3,41069.2,2.08]
["binance-futures","BTCUSDT",1649894471100,0.254,41069.3,41069.2,1.03]
["binance-futures","BTCUSDT",1649894471126,0.786,41069.3,41069.2,1.03]
["binance-futures","BTCUSDT",1649894471164,3.305,41069.3,41069.2,0.132]
["binance-futures","BTCUSDT",1649894471200,3.307,41069.3,41069.2,0.003]
["binance-futures","BTCUSDT",1649894471267,1.4,41069.2,41069.1,0.454]
["binance-futures","BTCUSDT",1649894471299,7.011,41069.2,41069.1,0.454]
["binance-futures","BTCUSDT",1649894471330,7.011,41069.2,41069.1,0.44]
["binance-futures","BTCUSDT",1649894471361,7.012,41069.2,41069.1,0.44]
["binance-futures","BTCUSDT",1649894471395,5.253,41069.2,41069.1,1.338]
["binance-futures","BTCUSDT",1649894471430,5.254,41069.2,41069.1,1.338]
["binance-futures","BTCUSDT",1649894471464,5.253,41069.2,41069.1,1.338]
["binance-futures","BTCUSDT",1649894471497,5.254,41069.2,41069.1,1.339]
["binance-futures","BTCUSDT",1649894471533,5.253,41069.2,41069.1,1.339]
["binance-futures","BTCUSDT",1649894471563,5.256,41069.2,41069.1,0.434]
["binance-futures","BTCUSDT",1649894471602,5.255,41069.2,41069.1,0.434]
["binance-futures","BTCUSDT",1649894471638,5.256,41069.2,41069.1,0.434]
["binance-futures","BTCUSDT",1649894471673,5.255,41069.2,41069.1,0.434]
["binance-futures","BTCUSDT",1649894471702,5.256,41069.2,41069.1,0.434]
["binance-futures","BTCUSDT",1649894471737,5.255,41069.2,41069.1,0.434]
["binance-futures","BTCUSDT",1649894471773,5.268,41069.2,41069.1,0.429]
["binance-futures","BTCUSDT",1649894471812,5.267,41069.2,41069.1,0.429]
["binance-futures","BTCUSDT",1649894471848,4.135,41069.2,41069.1,0.436]
["binance-futures","BTCUSDT",1649894471879,4.138,41069.2,41069.1,0.436]
["binance-futures","BTCUSDT",1649894471914,4.138,41069.2,41069.1,0.433]
["binance-futures","BTCUSDT",1649894471946,4.139,41069.2,41069.1,0.433]
["binance-futures","BTCUSDT",1649894471980,4.138,41069.2,41069.1,0.442]
["binance-futures","BTCUSDT",1649894472014,4.138,41069.2,41069.1,0.019]
["binance-futures","BTCUSDT",1649894472049,4.141,41069.2,41069.1,0.019]
["binance-futures","BTCUSDT",1649894472116,4.142,41069.2,41069.1,0.019]
["binance-futures","BTCUSDT",1649894472144,4.143,41069.2,41069.1,0.018]
["binance-futures","BTCUSDT",1649894472179,4.145,41069.2,41069.1,0.018]
["binance-futures","BTCUSDT",1649894472222,4.139,41069.2,41069.1,0.018]
["binance-futures","BTCUSDT",1649894472278,4.139,41069.2,41069.1,0.019]
["binance-futures","BTCUSDT",1649894472314,4.116,41069.2,41069.1,0.019]
["binance-futures","BTCUSDT",1649894472348,4.128,41069.2,41069.1,0.019]
["binance-futures","BTCUSDT",1649894472380,4.088,41069.2,41069.1,0.019]
["binance-futures","BTCUSDT",1649894472411,4.093,41069.2,41069.1,0.019]
["binance-futures","BTCUSDT",1649894472476,4.059,41069.2,41069.1,0.019]
["binance-futures","BTCUSDT",1649894472544,4.059,41069.2,41069.1,0.02]
["binance-futures","BTCUSDT",1649894472572,4.06,41069.2,41069.1,0.02]
["binance-futures","BTCUSDT",1649894472610,4.059,41069.2,41069.1,0.02]
["binance-futures","BTCUSDT",1649894472642,4.513,41069.2,41069.1,0.02]
["binance-futures","BTCUSDT",1649894472676,1.062,41069.1,41069.0,0.423]
["binance-futures","BTCUSDT",1649894472709,7.163,41069.1,41069.0,0.323]
["binance-futures","BTCUSDT",1649894472743,7.162,41069.1,41069.0,0.323]
["binance-futures","BTCUSDT",1649894472774,7.163,41069.1,41069.0,0.323]
["binance-futures","BTCUSDT",1649894472802,7.162,41069.1,41069.0,0.323]
["binance-futures","BTCUSDT",1649894472839,7.3,41069.1,41069.0,0.323]
["binance-futures","BTCUSDT",1649894472875,7.314,41069.1,41069.0,0.323]
["binance-futures","BTCUSDT",1649894472909,7.315,41069.1,41069.0,0.323]
["binance-futures","BTCUSDT",1649894472946,7.408,41069.1,41069.0,0.323]
["binance-futures","BTCUSDT",1649894472979,7.41,41069.1,41069.0,0.323]
["binance-futures","BTCUSDT",1649894473012,7.411,41069.1,41069.0,0.323]
["binance-futures","BTCUSDT",1649894473044,7.415,41069.1,41069.0,0.323]
["binance-futures","BTCUSDT",1649894473155,7.415,41069.1,41069.0,0.332]
["binance-futures","BTCUSDT",1649894473187,7.418,41069.1,41069.0,0.332]
["binance-futures","BTCUSDT",1649894473218,7.479,41069.1,41069.0,0.332]
["binance-futures","BTCUSDT",1649894473258,7.478,41069.1,41069.0,0.332]
["binance-futures","BTCUSDT",1649894473292,4.064,41069.1,41069.0,0.332]
["binance-futures","BTCUSDT",1649894473317,3.155,41069.1,41069.0,2.418]
["binance-futures","BTCUSDT",1649894473348,0.088,41070.2,41069.1,1.828]
["binance-futures","BTCUSDT",1649894473380,0.329,41071.5,41069.1,1.98]
["binance-futures","BTCUSDT",1649894473416,0.147,41071.6,41071.5,0.306]
["binance-futures","BTCUSDT",1649894473448,0.083,41071.9,41071.8,0.051]
["binance-futures","BTCUSDT",1649894473491,0.079,41071.9,41071.8,0.051]
["binance-futures","BTCUSDT",1649894473520,0.027,41071.9,41071.8,1.832]
["binance-futures","BTCUSDT",1649894473552,0.027,41071.9,41071.8,9.557]
["binance-futures","BTCUSDT",1649894473587,0.011,41075.5,41073.0,0.048]
["binance-futures","BTCUSDT",1649894473620,0.363,41075.8,41075.7,4.684]
["binance-futures","BTCUSDT",1649894473682,0.363,41075.8,41075.4,2.743]
["binance-futures","BTCUSDT",1649894473715,0.399,41075.8,41075.7,4.491]
["binance-futures","BTCUSDT",1649894473746,0.399,41075.8,41075.7,6.834]
["binance-futures","BTCUSDT",1649894473781,0.412,41075.8,41075.7,8.182]
["binance-futures","BTCUSDT",1649894473815,0.353,41075.8,41075.7,6.964]
["binance-futures","BTCUSDT",1649894473850,0.346,41075.8,41075.7,6.563]
["binance-futures","BTCUSDT",1649894473877,0.346,41075.8,41075.7,5.965]
["binance-futures","BTCUSDT",1649894473912,2.142,41075.8,41075.7,3.804]
["binance-futures","BTCUSDT",1649894473941,4.927,41075.8,41075.7,1.012]
["binance-futures","BTCUSDT",1649894473977,5.911,41075.8,41075.7,0.996]
["binance-futures","BTCUSDT",1649894474009,5.713,41075.8,41075.7,0.844]
["binance-futures","BTCUSDT",1649894474041,5.715,41075.8,41075.7,0.873]
["binance-futures","BTCUSDT",1649894474074,5.81,41075.8,41075.7,0.837]
["binance-futures","BTCUSDT",1649894474105,5.799,41075.8,41075.7,0.827]
["binance-futures","BTCUSDT",1649894474137,5.727,41075.8,41075.7,0.834]
["binance-futures","BTCUSDT",1649894474176,5.787,41075.8,41075.7,0.834]
["binance-futures","BTCUSDT",1649894474242,5.837,41075.8,41075.7,0.834]
["binance-futures","BTCUSDT",1649894474272,4.724,41075.8,41075.7,0.776]
["binance-futures","BTCUSDT",1649894474308,5.066,41075.8,41075.7,0.775]
["binance-futures","BTCUSDT",1649894474373,5.066,41075.8,41075.7,0.008]
["binance-futures","BTCUSDT",1649894474403,0.525,41076.7,41076.3,0.023]
["binance-futures","BTCUSDT",1649894474436,3.495,41076.4,41076.3,0.06]
["binance-futures","BTCUSDT",1649894474469,7.025,41076.4,41076.3,0.036]
["binance-futures","BTCUSDT",1649894474501,7.412,41076.4,41076.3,0.036]
["binance-futures","BTCUSDT",1649894474536,7.531,41076.4,41076.3,0.044]
["binance-futures","BTCUSDT",1649894474565,7.532,41076.4,41076.3,0.045]
["binance-futures","BTCUSDT",1649894474603,7.192,41076.4,41076.3,0.045]
["binance-futures","BTCUSDT",1649894474634,4.079,41074.4,41074.3,0.372]
["binance-futures","BTCUSDT",1649894474670,1.26,41072.5,41072.4,1.308]
["binance-futures","BTCUSDT",1649894474701,0.474,41072.5,41072.4,3.725]
["binance-futures","BTCUSDT",1649894474735,0.474,41072.5,41072.4,3.786]
["binance-futures","BTCUSDT",1649894474906,0.474,41072.5,41072.4,4.086]
["binance-futures","BTCUSDT",1649894474941,0.541,41072.5,41072.4,4.086]
["binance-futures","BTCUSDT",1649894474976,0.041,41072.5,41072.4,4.086]
["binance-futures","BTCUSDT",1649894475037,0.041,41072.5,41072.4,3.786]
["binance-futures","BTCUSDT",1649894475107,0.041,41072.5,41072.4,3.787]
["binance-futures","BTCUSDT",1649894475140,0.041,41072.5,41072.4,3.892]
["binance-futures","BTCUSDT",1649894475211,0.041,41072.5,41072.4,3.871]
["binance-futures","BTCUSDT",1649894475239,0.085,41072.5,41072.4,3.88]
["binance-futures","BTCUSDT",1649894475277,0.035,41072.5,41072.4,4.755]
["binance-futures","BTCUSDT",1649894475339,0.167,41072.5,41072.4,4.555]
["binance-futures","BTCUSDT",1649894475416,0.167,41072.5,41072.4,4.556]
["binance-futures","BTCUSDT",1649894475446,0.237,41072.5,41072.4,1.43]
["binance-futures","BTCUSDT",1649894475481,1.148,41072.5,41072.4,0.816]
["binance-futures","BTCUSDT",1649894475517,1.148,41072.5,41072.4,0.812]
["binance-futures","BTCUSDT",1649894475549,1.148,41072.5,41072.4,1.337]
["binance-futures","BTCUSDT",1649894475586,0.226,41072.5,41072.4,2.053]
["binance-futures","BTCUSDT",1649894475692,0.023,41072.9,41072.8,1.726]
["binance-futures","BTCUSDT",1649894475724,0.505,41074.9,41074.8,0.65]
["binance-futures","BTCUSDT",1649894475758,0.505,41074.9,41074.8,3.392]
["binance-futures","BTCUSDT",1649894475790,0.311,41074.9,41074.8,4.348]
["binance-futures","BTCUSDT",1649894475825,0.311,41074.9,41074.8,4.442]
["binance-futures","BTCUSDT",1649894476060,2.296,41074.9,41074.8,1.515]
["binance-futures","BTCUSDT",1649894476088,2.384,41074.9,41074.8,0.33]
["binance-futures","BTCUSDT",1649894476119,2.517,41074.9,41074.8,0.329]
["binance-futures","BTCUSDT",1649894476155,2.877,41074.9,41074.8,1.113]
["binance-futures","BTCUSDT",1649894476170,2.881,41074.9,41074.8,1.113]
["binance-futures","BTCUSDT",1649894476238,4.114,41074.9,41074.8,1.124]
["binance-futures","BTCUSDT",1649894476283,4.364,41074.9,41074.8,1.124]
["binance-futures","BTCUSDT",1649894476319,7.742,41074.4,41074.3,0.157]
["binance-futures","BTCUSDT",1649894476355,9.293,41074.4,41074.3,0.148]
["binance-futures","BTCUSDT",1649894476385,9.596,41074.4,41074.3,0.148]
["binance-futures","BTCUSDT",1649894476419,7.903,41074.4,41074.3,0.148]
["binance-futures","BTCUSDT",1649894476451,5.219,41074.4,41074.3,0.148]
["binance-futures","BTCUSDT",1649894476482,3.709,41074.4,41074.3,1.874]
["binance-futures","BTCUSDT",1649894476515,1.796,41074.4,41074.3,1.903]
["binance-futures","BTCUSDT",1649894476549,1.419,41074.4,41074.3,3.257]
["binance-futures","BTCUSDT",1649894476589,1.386,41074.4,41074.3,3.249]
["binance-futures","BTCUSDT",1649894476615,1.293,41074.4,41074.3,2.109]
["binance-futures","BTCUSDT",1649894476654,1.338,41074.4,41074.3,2.606]
["binance-futures","BTCUSDT",1649894476686,1.347,41074.4,41074.3,2.599]
["binance-futures","BTCUSDT",1649894476721,1.35,41074.4,41074.3,2.599]
["binance-futures","BTCUSDT",1649894476787,1.495,41074.4,41074.3,2.599]
["binance-futures","BTCUSDT",1649894476821,3.35,41074.4,41074.3,0.836]
["binance-futures","BTCUSDT",1649894476851,3.351,41074.4,41074.3,0.141]
["binance-futures","BTCUSDT",1649894476886,2.749,41074.4,41074.3,0.141]
["binance-futures","BTCUSDT",1649894476918,2.929,41074.4,41074.3,0.141]
["binance-futures","BTCUSDT",1649894476953,2.875,41074.4,41074.3,0.141]
["binance-futures","BTCUSDT",1649894476983,2.888,41074.4,41074.3,0.141]
["binance-futures","BTCUSDT",1649894477019,2.924,41074.4,41074.3,0.012]
["binance-futures","BTCUSDT",1649894477045,3.174,41074.4,41074.3,0.012]
["binance-futures","BTCUSDT",1649894477154,0.534,41071.6,41071.5,0.64]
["binance-futures","BTCUSDT",1649894477195,0.009,41071.6,41071.5,4.855]
["binance-futures","BTCUSDT",1649894477227,0.042,41071.7,41071.6,8.326]
["binance-futures","BTCUSDT",1649894477256,0.5,41074.3,41074.2,0.717]
["binance-futures","BTCUSDT",1649894477288,1.025,41074.3,41074.2,3.782]
["binance-futures","BTCUSDT",1649894477317,0.526,41074.3,41074.2,4.192]
["binance-futures","BTCUSDT",1649894477352,0.25,41074.3,41074.2,4.498]
["binance-futures","BTCUSDT",1649894477381,0.003,41074.4,41074.3,3.347]
["binance-futures","BTCUSDT",1649894477410,0.003,41074.4,41074.3,4.147]
["binance-futures","BTCUSDT",1649894477447,0.003,41074.4,41074.3,5.197]
["binance-futures","BTCUSDT",1649894477480,0.003,41074.4,41074.3,4.183]
["binance-futures","BTCUSDT",1649894477516,0.043,41075.0,41074.9,0.746]
["binance-futures","BTCUSDT",1649894477547,0.043,41075.0,41074.9,4.298]
["binance-futures","BTCUSDT",1649894477678,0.043,41075.0,41074.9,4.335]
["binance-futures","BTCUSDT",1649894477743,0.617,41075.0,41074.9,4.216]
["binance-futures","BTCUSDT",1649894477778,1.461,41075.0,41074.9,3.513]
["binance-futures","BTCUSDT",1649894477846,1.446,41075.0,41074.9,3.513]
["binance-futures","BTCUSDT",1649894477914,1.446,41075.0,41074.9,3.481]
["binance-futures","BTCUSDT",1649894477985,1.452,41075.0,41074.9,3.481]
["binance-futures","BTCUSDT",1649894478048,1.44,41075.0,41074.9,3.493]
["binance-futures","BTCUSDT",1649894478078,1.482,41075.0,41074.9,3.494]
["binance-futures","BTCUSDT",1649894478120,1.482,41075.0,41074.9,2.982]
["binance-futures","BTCUSDT",1649894478156,1.497,41075.0,41074.9,1.139]
["binance-futures","BTCUSDT",1649894478188,1.497,41075.0,41074.9,1.041]
["binance-futures","BTCUSDT",1649894478258,1.493,41075.0,41074.9,1.034]
["binance-futures","BTCUSDT",1649894478291,1.493,41075.0,41074.9,0.679]
["binance-futures","BTCUSDT",1649894478354,0.008,41071.3,41071.2,3.421]
["binance-futures","BTCUSDT",1649894478382,0.008,41071.3,41071.2,5.222]
["binance-futures","BTCUSDT",1649894478422,0.18,41071.3,41071.2,4.388]
["binance-futures","BTCUSDT",1649894478453,0.183,41071.3,41071.2,4.388]
["binance-futures","BTCUSDT",1649894478484,1.692,41074.3,41074.2,0.503]
["binance-futures","BTCUSDT",1649894478518,2.001,41074.3,41074.2,0.306]
["binance-futures","BTCUSDT",1649894478548,2.079,41074.3,41074.2,0.306]
["binance-futures","BTCUSDT",1649894478585,2.169,41074.3,41074.2,0.307]
["binance-futures","BTCUSDT",1649894478620,1.683,41074.3,41074.2,0.307]
["binance-futures","BTCUSDT",1649894478654,1.708,41074.3,41074.2,0.001]
["binance-futures","BTCUSDT",1649894478720,1.647,41074.3,41074.2,0.001]
["binance-futures","BTCUSDT",1649894478756,1.684,41074.3,41074.2,0.001]
["binance-futures","BTCUSDT",1649894478827,1.584,41074.3,41074.2,0.001]
["binance-futures","BTCUSDT",1649894478868,1.596,41074.3,41074.2,0.004]
["binance-futures","BTCUSDT",1649894479006,1.596,41074.3,41074.2,0.01]
["binance-futures","BTCUSDT",1649894479225,1.591,41074.3,41074.2,1.736]
["binance-futures","BTCUSDT",1649894479264,1.493,41074.3,41074.2,1.773]
["binance-futures","BTCUSDT",1649894479296,1.539,41074.3,41074.2,1.773]
["binance-futures","BTCUSDT",1649894479361,1.531,41074.3,41074.2,1.773]
["binance-futures","BTCUSDT",1649894479394,1.048,41074.3,41074.2,1.768]
["binance-futures","BTCUSDT",1649894479430,1.536,41074.3,41074.2,1.968]
["binance-futures","BTCUSDT",1649894479462,1.649,41074.3,41074.2,0.542]
["binance-futures","BTCUSDT",1649894479494,2.746,41074.3,41074.2,0.507]
["binance-futures","BTCUSDT",1649894479526,2.746,41074.3,41074.2,0.007]
["binance-futures","BTCUSDT",1649894479698,1.848,41074.3,41074.2,0.007]
["binance-futures","BTCUSDT",1649894479738,0.626,41074.3,41074.2,1.753]
["binance-futures","BTCUSDT",1649894479765,0.589,41074.3,41074.2,3.113]
["binance-futures","BTCUSDT",1649894479805,0.547,41074.3,41074.2,3.975]
["binance-futures","BTCUSDT",1649894479829,0.547,41074.3,41074.2,4.062]
["binance-futures","BTCUSDT",1649894479866,0.547,41074.3,41074.2,4.804]
["binance-futures","BTCUSDT",1649894479899,0.548,41074.3,41074.2,4.84]
["binance-futures","BTCUSDT",1649894479967,0.545,41074.3,41074.2,4.847]
["binance-futures","BTCUSDT",1649894479992,0.545,41074.3,41074.2,3.931]
["binance-futures","BTCUSDT",1649894480023,0.545,41074.3,41074.2,3.834]
["binance-futures","BTCUSDT",1649894480098,0.586,41074.3,41074.2,3.606]
["binance-futures","BTCUSDT",1649894480128,0.586,41074.3,41074.2,3.605]
["binance-futures","BTCUSDT",1649894480167,0.586,41074.3,41074.2,3.305]
["binance-futures","BTCUSDT",1649894480199,0.586,41074.3,41074.2,3.1]
["binance-futures","BTCUSDT",1649894480332,0.556,41074.3,41074.2,3.1]
["binance-futures","BTCUSDT",1649894480365,0.46,41074.3,41074.2,3.585]
["binance-futures","BTCUSDT",1649894480392,0.337,41074.3,41074.2,4.636]
["binance-futures","BTCUSDT",1649894480462,0.271,41074.3,41074.2,4.111]
["binance-futures","BTCUSDT",1649894480497,0.267,41074.3,41074.2,3.62]
["binance-futures","BTCUSDT",1649894480531,0.267,41074.3,41074.2,3.586]
["binance-futures","BTCUSDT",1649894480599,0.267,41074.3,41074.2,3.584]
["binance-futures","BTCUSDT",1649894480633,0.269,41074.3,41074.2,3.546]
["binance-futures","BTCUSDT",1649894480669,0.243,41074.3,41074.2,3.546]
["binance-futures","BTCUSDT",1649894480699,0.243,41074.3,41074.2,4.071]
["binance-futures","BTCUSDT",1649894480736,0.243,41074.3,41074.2,4.896]
["binance-futures","BTCUSDT",1649894480801,0.243,41074.3,41074.2,4.783]
["binance-futures","BTCUSDT",1649894480861,0.212,41074.3,41074.2,4.49]
["binance-futures","BTCUSDT",1649894480900,0.123,41074.3,41074.2,4.49]
["binance-futures","BTCUSDT",1649894480931,0.123,41074.3,41074.2,3.999]
["binance-futures","BTCUSDT",1649894481029,0.316,41075.0,41074.9,3.58]
["binance-futures","BTCUSDT",1649894481062,0.072,41075.0,41074.9,3.817]
["binance-futures","BTCUSDT",1649894481196,0.12,41077.4,41077.3,0.102]
["binance-futures","BTCUSDT",1649894481225,1.018,41077.2,41077.1,0.55]
["binance-futures","BTCUSDT",1649894481263,2.825,41077.2,41077.1,0.15]
["binance-futures","BTCUSDT",1649894481295,2.825,41077.2,41077.1,0.081]
["binance-futures","BTCUSDT",1649894481330,3.165,41077.2,41077.1,0.081]
["binance-futures","BTCUSDT",1649894481363,0.07,41074.4,41074.2,0.015]
["binance-futures","BTCUSDT",1649894481394,0.222,41074.4,41074.3,2.0]
["binance-futures","BTCUSDT",1649894481427,0.222,41074.4,41074.3,2.581]
["binance-futures","BTCUSDT",1649894481460,0.21,41074.4,41074.3,2.653]
["binance-futures","BTCUSDT",1649894481492,0.232,41074.4,41074.3,2.653]
["binance-futures","BTCUSDT",1649894481526,0.398,41074.4,41074.3,2.943]
["binance-futures","BTCUSDT",1649894481565,0.435,41074.4,41074.3,2.907]
["binance-futures","BTCUSDT",1649894481595,0.435,41074.4,41074.3,2.902]
["binance-futures","BTCUSDT",1649894481665,0.452,41077.0,41076.9,0.188]
["binance-futures","BTCUSDT",1649894481698,1.052,41077.0,41076.9,0.198]
["binance-futures","BTCUSDT",1649894481730,0.047,41076.1,41076.0,0.5]
["binance-futures","BTCUSDT",1649894481759,0.592,41076.1,41076.0,0.5]
["binance-futures","BTCUSDT",1649894481795,1.229,41076.1,41076.0,0.5]
["binance-futures","BTCUSDT",1649894481829,1.2,41076.1,41072.1,0.04]
["binance-futures","BTCUSDT",1649894481865,0.129,41073.7,41073.6,1.655]
["binance-futures","BTCUSDT",1649894481898,0.261,41073.7,41073.6,2.393]
["binance-futures","BTCUSDT",1649894481930,1.264,41073.7,41073.6,0.874]
["binance-futures","BTCUSDT",1649894481963,1.264,41073.7,41073.6,0.783]
["binance-futures","BTCUSDT",1649894481997,1.344,41073.7,41073.6,1.193]
["binance-futures","BTCUSDT",1649894482028,0.818,41073.7,41073.6,0.783]
["binance-futures","BTCUSDT",1649894482062,0.81,41073.7,41073.6,0.776]
["binance-futures","BTCUSDT",1649894482127,0.811,41073.7,41073.6,0.776]
["binance-futures","BTCUSDT",1649894482165,0.811,41073.7,41073.6,0.777]
["binance-futures","BTCUSDT",1649894482231,0.81,41073.7,41073.6,0.777]
["binance-futures","BTCUSDT",1649894482264,1.347,41073.7,41073.6,0.777]
["binance-futures","BTCUSDT",1649894482296,2.395,41073.7,41073.6,0.285]
["binance-futures","BTCUSDT",1649894482330,2.438,41073.7,41073.6,0.087]
["binance-futures","BTCUSDT",1649894482361,1.54,41073.7,41073.6,1.708]
["binance-futures","BTCUSDT",1649894482393,0.989,41073.7,41073.6,1.708]
["binance-futures","BTCUSDT",1649894482425,1.489,41073.7,41073.6,1.708]
["binance-futures","BTCUSDT",1649894482459,0.816,41073.7,41073.6,1.708]
["binance-futures","BTCUSDT",1649894482493,0.773,41073.7,41073.6,1.684]
["binance-futures","BTCUSDT",1649894482527,0.636,41073.7,41073.6,3.087]
["binance-futures","BTCUSDT",1649894482554,0.554,41073.6,41070.4,0.012]
["binance-futures","BTCUSDT",1649894482590,0.39,41070.6,41070.5,1.125]
["binance-futures","BTCUSDT",1649894482624,0.397,41070.6,41070.5,2.776]
["binance-futures","BTCUSDT",1649894482655,0.434,41072.7,41072.6,0.159]
["binance-futures","BTCUSDT",1649894482688,0.632,41072.7,41072.6,1.541]
["binance-futures","BTCUSDT",1649894482718,0.73,41072.7,41072.6,1.54]
["binance-futures","BTCUSDT",1649894482753,0.632,41072.7,41072.6,1.54]
["binance-futures","BTCUSDT",1649894482787,0.73,41072.7,41072.6,1.539]
["binance-futures","BTCUSDT",1649894482818,0.656,41072.7,41072.6,1.539]
["binance-futures","BTCUSDT",1649894482851,0.656,41072.7,41072.6,1.438]
["binance-futures","BTCUSDT",1649894482886,0.698,41072.7,41072.6,1.438]
["binance-futures","BTCUSDT",1649894482919,0.5,41072.7,41072.6,1.45]
["binance-futures","BTCUSDT",1649894482952,0.081,41072.7,41072.6,2.974]
["binance-futures","BTCUSDT",1649894482988,0.054,41072.7,41072.6,2.974]
["binance-futures","BTCUSDT",1649894483192,0.033,41073.6,41073.5,4.449]
["binance-futures","BTCUSDT",1649894483224,0.033,41073.6,41073.5,4.307]
["binance-futures","BTCUSDT",1649894483261,0.036,41073.6,41073.5,4.332]
["binance-futures","BTCUSDT",1649894483293,1.534,41075.3,41075.2,1.344]
["binance-futures","BTCUSDT",1649894483327,1.608,41075.3,41075.2,0.987]
["binance-futures","BTCUSDT",1649894483360,1.953,41075.3,41075.2,1.191]
["binance-futures","BTCUSDT",1649894483390,1.953,41075.3,41075.2,1.089]
["binance-futures","BTCUSDT",1649894483428,1.959,41075.3,41075.2,1.089]
["binance-futures","BTCUSDT",1649894483463,1.985,41075.3,41075.2,0.905]
["binance-futures","BTCUSDT",1649894483557,1.98,41075.3,41075.2,0.905]
["binance-futures","BTCUSDT",1649894483722,1.98,41075.3,41075.2,0.003]
["binance-futures","BTCUSDT",1649894483826,1.98,41075.3,41075.2,0.01]
["binance-futures","BTCUSDT",1649894483961,0.003,41072.0,41071.9,2.793]
["binance-futures","BTCUSDT",1649894483995,0.006,41072.0,41071.9,4.895]
["binance-futures","BTCUSDT",1649894484025,0.006,41075.0,41074.8,1.469]
["binance-futures","BTCUSDT",1649894484058,0.5,41075.1,41075.0,1.315]
["binance-futures","BTCUSDT",1649894484094,1.849,41075.1,41072.6,0.512]
["binance-futures","BTCUSDT",1649894484129,0.312,41072.0,41071.9,1.977]
["binance-futures","BTCUSDT",1649894484160,0.389,41072.0,41071.9,2.513]
["binance-futures","BTCUSDT",1649894484229,0.389,41072.0,41071.9,2.597]
["binance-futures","BTCUSDT",1649894484258,0.185,41072.0,41071.9,2.597]
["binance-futures","BTCUSDT",1649894484292,0.007,41072.0,41071.9,2.597]
["binance-futures","BTCUSDT",1649894484423,0.006,41072.0,41071.9,2.646]
["binance-futures","BTCUSDT",1649894484458,0.006,41072.0,41071.9,1.604]
["binance-futures","BTCUSDT",1649894484492,0.044,41072.0,41071.9,2.075]
["binance-futures","BTCUSDT",1649894484526,0.044,41072.0,41071.9,2.6]
["binance-futures","BTCUSDT",1649894484556,0.194,41072.0,41071.9,2.6]
["binance-futures","BTCUSDT",1649894484587,0.194,41072.0,41071.9,3.125]
["binance-futures","BTCUSDT",1649894484623,0.194,41072.0,41071.9,3.425]
["binance-futures","BTCUSDT",1649894484727,0.184,41072.0,41071.9,3.432]
["binance-futures","BTCUSDT",1649894484856,0.184,41072.0,41071.9,3.445]
["binance-futures","BTCUSDT",1649894484920,0.184,41072.0,41071.9,3.453]
["binance-futures","BTCUSDT",1649894485061,0.175,41072.0,41071.9,6.509]
["binance-futures","BTCUSDT",1649894485092,0.175,41072.0,41071.9,6.516]
["binance-futures","BTCUSDT",1649894485123,0.175,41072.0,41071.9,6.625]
["binance-futures","BTCUSDT",1649894485163,0.173,41072.0,41071.9,8.668]
["binance-futures","BTCUSDT",1649894485195,0.173,41072.0,41071.9,8.675]
["binance-futures","BTCUSDT",1649894485228,0.173,41072.0,41071.9,9.155]
["binance-futures","BTCUSDT",1649894485293,0.023,41072.3,41071.9,9.556]
["binance-futures","BTCUSDT",1649894485327,0.019,41072.3,41072.2,9.797]
["binance-futures","BTCUSDT",1649894485358,0.005,41072.3,41072.2,10.137]
["binance-futures","BTCUSDT",1649894485395,0.005,41072.3,41072.2,10.019]
["binance-futures","BTCUSDT",1649894485496,0.005,41072.3,41072.2,9.625]
["binance-futures","BTCUSDT",1649894485531,0.005,41072.3,41072.2,9.516]
["binance-futures","BTCUSDT",1649894485565,0.005,41072.3,41072.2,10.008]
["binance-futures","BTCUSDT",1649894485598,0.005,41072.3,41072.2,10.089]
["binance-futures","BTCUSDT",1649894485628,1.247,41077.3,41077.2,0.307]
["binance-futures","BTCUSDT",1649894485659,0.613,41077.3,41077.2,1.394]
["binance-futures","BTCUSDT",1649894485691,0.806,41077.3,41077.2,2.221]
["binance-futures","BTCUSDT",1649894485721,0.244,41077.3,41077.2,2.289]
["binance-futures","BTCUSDT",1649894485755,0.243,41077.3,41077.2,2.814]
["binance-futures","BTCUSDT",1649894485788,0.008,41077.3,41077.2,3.346]
["binance-futures","BTCUSDT",1649894485856,0.008,41077.3,41077.2,3.408]
["binance-futures","BTCUSDT",1649894486014,0.008,41077.3,41077.2,3.475]
["binance-futures","BTCUSDT",1649894486049,0.001,41077.3,41077.2,3.475]
["binance-futures","BTCUSDT",1649894486087,0.001,41077.3,41077.2,3.489]
["binance-futures","BTCUSDT",1649894486118,0.001,41077.3,41077.2,3.327]
["binance-futures","BTCUSDT",1649894486184,0.037,41077.3,41077.2,2.158]
["binance-futures","BTCUSDT",1649894486221,0.243,41077.3,41077.2,2.158]
["binance-futures","BTCUSDT",1649894486249,1.391,41077.3,41077.2,1.0]
["binance-futures","BTCUSDT",1649894486283,1.391,41077.3,41077.2,0.507]
["binance-futures","BTCUSDT",1649894486351,9.217,41077.3,41077.2,0.402]
["binance-futures","BTCUSDT",1649894486381,8.809,41077.3,41077.2,0.106]
["binance-futures","BTCUSDT",1649894486418,8.712,41077.3,41077.2,0.106]
["binance-futures","BTCUSDT",1649894486447,8.909,41077.3,41077.2,0.106]
["binance-futures","BTCUSDT",1649894486514,9.018,41077.3,41077.2,0.106]
["binance-futures","BTCUSDT",1649894486617,9.03,41077.3,41077.2,0.106]
["binance-futures","BTCUSDT",1649894486648,1.61,41073.6,41073.5,0.153]
["binance-futures","BTCUSDT",1649894486679,1.745,41073.6,41073.5,0.678]
["binance-futures","BTCUSDT",1649894486712,1.012,41073.6,41073.5,2.145]
["binance-futures","BTCUSDT",1649894486746,0.84,41073.6,41073.5,2.145]
["binance-futures","BTCUSDT",1649894486776,0.84,41073.6,41073.5,2.636]
["binance-futures","BTCUSDT",1649894486811,0.808,41073.6,41073.5,2.636]
["binance-futures","BTCUSDT",1649894486945,0.905,41073.6,41073.5,2.547]
["binance-futures","BTCUSDT",1649894486982,0.002,41076.9,41073.5,2.664]
["binance-futures","BTCUSDT",1649894487019,0.02,41076.7,41076.6,0.5]
["binance-futures","BTCUSDT",1649894487050,4.515,41076.7,41076.6,0.495]
["binance-futures","BTCUSDT",1649894487082,0.717,41074.2,41074.1,0.512]
["binance-futures","BTCUSDT",1649894487112,0.731,41074.2,41074.1,2.041]
["binance-futures","BTCUSDT",1649894487149,0.543,41074.2,41074.1,1.55]
["binance-futures","BTCUSDT",1649894487182,0.569,41074.2,41074.1,1.557]
["binance-futures","BTCUSDT",1649894487246,0.282,41074.2,41074.1,1.659]
["binance-futures","BTCUSDT",1649894487278,0.212,41074.2,41074.1,1.783]
["binance-futures","BTCUSDT",1649894487311,0.056,41074.2,41074.1,3.295]
["binance-futures","BTCUSDT",1649894487344,0.056,41074.2,41074.1,3.377]
["binance-futures","BTCUSDT",1649894487378,0.056,41074.2,41074.1,3.378]
["binance-futures","BTCUSDT",1649894487443,0.035,41074.2,41074.1,3.403]
["binance-futures","BTCUSDT",1649894487479,0.214,41074.2,41074.1,3.711]
["binance-futures","BTCUSDT",1649894487543,0.214,41074.2,41074.1,3.723]
["binance-futures","BTCUSDT",1649894487582,0.323,41074.2,41074.1,3.723]
["binance-futures","BTCUSDT",1649894487613,0.323,41074.2,41074.1,3.423]
["binance-futures","BTCUSDT",1649894487645,0.323,41074.2,41074.1,3.386]
["binance-futures","BTCUSDT",1649894487684,2.119,41074.2,41074.1,0.934]
["binance-futures","BTCUSDT",1649894487706,4.732,41074.2,41074.1,0.107]
["binance-futures","BTCUSDT",1649894487740,6.921,41074.2,41074.1,0.021]
["binance-futures","BTCUSDT",1649894487780,8.121,41074.2,41074.1,0.021]
["binance-futures","BTCUSDT",1649894487817,8.12,41074.2,41074.1,0.021]
["binance-futures","BTCUSDT",1649894487848,10.201,41073.0,41072.9,0.261]
["binance-futures","BTCUSDT",1649894487881,10.263,41073.0,41072.9,0.23]
["binance-futures","BTCUSDT",1649894487913,10.162,41073.0,41072.9,0.23]
["binance-futures","BTCUSDT",1649894487946,10.259,41073.0,41072.9,0.23]
["binance-futures","BTCUSDT",1649894487980,10.797,41073.0,41072.9,0.228]
["binance-futures","BTCUSDT",1649894488016,2.924,41072.3,41071.2,0.023]
["binance-futures","BTCUSDT",1649894488046,11.744,41072.3,41070.0,0.032]
["binance-futures","BTCUSDT",1649894488080,11.321,41072.3,41070.0,0.032]
["binance-futures","BTCUSDT",1649894488114,12.122,41072.3,41070.0,0.032]
["binance-futures","BTCUSDT",1649894488145,11.206,41072.3,41070.0,0.032]
["binance-futures","BTCUSDT",1649894488176,11.606,41072.3,41070.0,0.032]
["binance-futures","BTCUSDT",1649894488208,11.025,41072.3,41070.0,0.032]
["binance-futures","BTCUSDT",1649894488277,11.033,41072.3,41070.0,0.032]
["binance-futures","BTCUSDT",1649894488313,10.822,41072.3,41070.0,0.032]
["binance-futures","BTCUSDT",1649894488347,10.833,41072.3,41070.0,0.032]
["binance-futures","BTCUSDT",1649894488382,10.843,41072.3,41070.0,0.032]
["binance-futures","BTCUSDT",1649894488480,10.88,41072.3,41070.0,0.032]
["binance-futures","BTCUSDT",1649894488514,11.07,41072.3,41072.2,0.029]
["binance-futures","BTCUSDT",1649894488545,11.089,41072.3,41072.2,0.033]
["binance-futures","BTCUSDT",1649894488578,11.126,41072.3,41072.2,0.146]
["binance-futures","BTCUSDT",1649894488611,11.102,41072.3,41072.2,0.164]
["binance-futures","BTCUSDT",1649894488640,11.009,41072.3,41072.2,0.164]
["binance-futures","BTCUSDT",1649894488675,10.991,41072.3,41072.2,0.164]
["binance-futures","BTCUSDT",1649894488777,10.93,41072.3,41072.2,0.164]
["binance-futures","BTCUSDT",1649894488808,10.894,41072.3,41072.2,0.164]
["binance-futures","BTCUSDT",1649894488875,9.402,41072.3,41072.2,0.164]
["binance-futures","BTCUSDT",1649894488906,8.352,41072.3,41072.2,0.164]
["binance-futures","BTCUSDT",1649894489043,8.437,41072.3,41072.2,0.164]
["binance-futures","BTCUSDT",1649894489183,8.193,41072.3,41072.2,0.164]
["binance-futures","BTCUSDT",1649894489353,8.24,41072.3,41072.2,0.164]
["binance-futures","BTCUSDT",1649894489521,8.229,41072.3,41072.2,0.164]
["binance-futures","BTCUSDT",1649894489555,8.228,41072.3,41072.2,0.051]
["binance-futures","BTCUSDT",1649894489586,8.292,41072.3,41072.2,0.363]
["binance-futures","BTCUSDT",1649894489620,7.792,41072.3,41072.2,0.266]
["binance-futures","BTCUSDT",1649894489653,7.768,41072.3,41072.2,0.266]
["binance-futures","BTCUSDT",1649894489687,8.686,41072.3,41072.2,0.266]
["binance-futures","BTCUSDT",1649894489791,7.676,41072.3,41072.2,0.266]
["binance-futures","BTCUSDT",1649894489825,3.699,41072.3,41072.2,0.363]
["binance-futures","BTCUSDT",1649894489923,3.69,41072.3,41072.2,1.261]
["binance-futures","BTCUSDT",1649894489956,3.294,41072.3,41072.2,2.311]
["binance-futures","BTCUSDT",1649894489987,3.18,41072.3,41072.2,2.33]
["binance-futures","BTCUSDT",1649894490054,3.229,41072.3,41072.2,2.326]
["binance-futures","BTCUSDT",1649894490089,3.229,41072.3,41072.2,0.378]
["binance-futures","BTCUSDT",1649894490122,3.179,41072.3,41072.2,0.284]
["binance-futures","BTCUSDT",1649894490151,3.171,41072.3,41072.2,0.284]
["binance-futures","BTCUSDT",1649894490257,3.168,41072.3,41072.2,0.284]
["binance-futures","BTCUSDT",1649894490287,3.17,41072.3,41072.2,0.284]
["binance-futures","BTCUSDT",1649894490328,3.168,41072.3,41072.2,0.284]
["binance-futures","BTCUSDT",1649894490361,3.141,41072.3,41072.2,0.277]
["binance-futures","BTCUSDT",1649894490396,1.228,41072.3,41072.2,1.284]
["binance-futures","BTCUSDT",1649894490426,0.391,41072.3,41072.2,2.874]
["binance-futures","BTCUSDT",1649894490457,0.391,41072.3,41072.2,5.023]
["binance-futures","BTCUSDT",1649894490491,0.392,41072.3,41072.2,3.811]
["binance-futures","BTCUSDT",1649894490524,0.379,41072.3,41072.2,2.811]
["binance-futures","BTCUSDT",1649894490557,0.379,41072.3,41072.2,2.774]
["binance-futures","BTCUSDT",1649894490592,2.188,41072.3,41072.2,1.564]
["binance-futures","BTCUSDT",1649894490625,2.201,41072.3,41072.2,0.881]
["binance-futures","BTCUSDT",1649894490661,3.302,41072.3,41072.2,0.433]
["binance-futures","BTCUSDT",1649894490683,3.302,41072.3,41072.2,0.335]
["binance-futures","BTCUSDT",1649894490722,3.274,41072.3,41072.2,0.335]
["binance-futures","BTCUSDT",1649894490754,3.274,41072.3,41072.2,0.426]
["binance-futures","BTCUSDT",1649894490793,0.307,41072.3,41072.2,0.426]
["binance-futures","BTCUSDT",1649894490826,2.04,41072.3,41072.2,0.523]
["binance-futures","BTCUSDT",1649894490855,2.039,41072.3,41072.2,1.194]
["binance-futures","BTCUSDT",1649894490887,2.04,41072.3,41072.2,0.498]
["binance-futures","BTCUSDT",1649894490960,1.18,41072.3,41072.2,0.498]
["binance-futures","BTCUSDT",1649894490994,0.352,41072.0,41071.9,0.114]
["binance-futures","BTCUSDT",1649894491026,4.044,41072.0,41071.9,0.114]
["binance-futures","BTCUSDT",1649894491055,4.02,41072.0,41071.9,0.114]
["binance-futures","BTCUSDT",1649894491092,0.153,41070.1,41070.0,0.009]
["binance-futures","BTCUSDT",1649894491127,2.233,41070.1,41070.0,0.009]
["binance-futures","BTCUSDT",1649894491162,3.518,41070.1,41070.0,0.309]
["binance-futures","BTCUSDT",1649894491190,3.467,41070.1,41070.0,0.297]
["binance-futures","BTCUSDT",1649894491224,3.467,41070.1,41070.0,0.322]
["binance-futures","BTCUSDT",1649894491261,1.62,41070.1,41070.0,0.322]
["binance-futures","BTCUSDT",1649894491294,0.233,41070.1,41070.0,0.534]
["binance-futures","BTCUSDT",1649894491329,0.758,41070.1,41070.0,1.065]
["binance-futures","BTCUSDT",1649894491364,3.289,41070.1,41070.0,0.409]
["binance-futures","BTCUSDT",1649894491392,3.292,41070.1,41070.0,0.137]
["binance-futures","BTCUSDT",1649894491426,3.292,41070.1,41070.0,0.437]
["binance-futures","BTCUSDT",1649894491460,1.484,41070.1,41070.0,0.395]
["binance-futures","BTCUSDT",1649894491559,1.493,41070.1,41070.0,0.395]
["binance-futures","BTCUSDT",1649894491599,1.493,41070.1,41070.0,1.301]
["binance-futures","BTCUSDT",1649894491638,0.245,41070.1,41070.0,1.959]
["binance-futures","BTCUSDT",1649894491672,0.12,41070.1,41070.0,1.959]
["binance-futures","BTCUSDT",1649894491703,0.12,41070.1,41070.0,2.96]
["binance-futures","BTCUSDT",1649894491741,0.12,41070.1,41070.0,2.469]
["binance-futures","BTCUSDT",1649894491773,0.12,41070.1,41070.0,4.047]
["binance-futures","BTCUSDT",1649894491804,0.097,41070.1,41070.0,4.047]
["binance-futures","BTCUSDT",1649894491838,0.097,41070.1,41070.0,3.556]
["binance-futures","BTCUSDT",1649894491906,0.096,41070.1,41070.0,3.556]
["binance-futures","BTCUSDT",1649894491973,0.189,41070.1,41070.0,1.546]
["binance-futures","BTCUSDT",1649894492005,0.189,41070.1,41070.0,0.736]
["binance-futures","BTCUSDT",1649894492037,0.14,41070.1,41070.0,0.736]
["binance-futures","BTCUSDT",1649894492067,0.103,41070.1,41070.0,0.736]
["binance-futures","BTCUSDT",1649894492103,0.008,41070.1,41070.0,0.736]
["binance-futures","BTCUSDT",1649894492133,0.024,41070.1,41070.0,2.684]
["binance-futures","BTCUSDT",1649894492169,0.024,41070.1,41070.0,2.984]
["binance-futures","BTCUSDT",1649894492204,0.182,41070.1,41070.0,3.046]
["binance-futures","BTCUSDT",1649894492237,0.182,41070.1,41070.0,4.417]
["binance-futures","BTCUSDT",1649894492303,0.102,41070.1,41070.0,3.926]
["binance-futures","BTCUSDT",1649894492336,0.09,41070.1,41070.0,3.926]
["binance-futures","BTCUSDT",1649894492435,0.09,41070.1,41070.0,3.977]
["binance-futures","BTCUSDT",1649894492468,0.09,41070.1,41070.0,4.788]
["binance-futures","BTCUSDT",1649894492502,0.09,41070.1,41070.0,4.78]
["binance-futures","BTCUSDT",1649894492664,0.09,41070.1,41070.0,4.388]
["binance-futures","BTCUSDT",1649894492765,0.09,41070.1,41070.0,3.49]
["binance-futures","BTCUSDT",1649894492796,1.923,41070.1,41070.0,1.0]
["binance-futures","BTCUSDT",1649894492828,2.21,41070.1,41070.0,0.091]
["binance-futures","BTCUSDT",1649894492892,2.312,41070.1,41070.0,0.091]
["binance-futures","BTCUSDT",1649894492931,2.313,41070.1,41070.0,0.091]
["binance-futures","BTCUSDT",1649894493027,2.309,41070.1,41070.0,0.067]
["binance-futures","BTCUSDT",1649894493059,3.359,41070.1,41070.0,0.067]
["binance-futures","BTCUSDT",1649894493090,0.102,41068.7,41068.6,0.345]
["binance-futures","BTCUSDT",1649894493125,0.124,41068.7,41068.6,0.357]
["binance-futures","BTCUSDT",1649894493159,0.365,41068.7,41068.6,0.095]
["binance-futures","BTCUSDT",1649894493192,2.561,41068.7,41068.6,0.402]
["binance-futures","BTCUSDT",1649894493222,3.595,41068.7,41068.6,0.402]
["binance-futures","BTCUSDT",1649894493258,1.676,41068.7,41068.6,0.402]
["binance-futures","BTCUSDT",1649894493289,1.526,41068.7,41068.6,1.36]
["binance-futures","BTCUSDT",1649894493321,1.025,41068.7,41068.6,2.541]
["binance-futures","BTCUSDT",1649894493449,1.029,41068.7,41068.6,2.541]
["binance-futures","BTCUSDT",1649894493486,1.029,41068.7,41068.6,2.553]
["binance-futures","BTCUSDT",1649894493558,0.848,41068.7,41068.6,2.314]
["binance-futures","BTCUSDT",1649894493583,0.879,41068.7,41068.6,2.314]
["binance-futures","BTCUSDT",1649894493625,0.879,41068.7,41068.6,2.321]
["binance-futures","BTCUSDT",1649894493690,0.878,41068.7,41068.6,2.358]
["binance-futures","BTCUSDT",1649894493759,0.534,41068.7,41068.6,2.358]
["binance-futures","BTCUSDT",1649894493793,0.048,41068.7,41068.6,3.19]
["binance-futures","BTCUSDT",1649894493825,0.048,41068.7,41068.6,3.223]
["binance-futures","BTCUSDT",1649894493860,0.047,41068.7,41068.6,3.223]
["binance-futures","BTCUSDT",1649894493893,0.036,41068.7,41068.6,2.847]
["binance-futures","BTCUSDT",1649894493926,0.357,41071.6,41071.4,0.153]
["binance-futures","BTCUSDT",1649894493959,0.599,41071.6,41071.5,0.855]
["binance-futures","BTCUSDT",1649894493990,0.562,41071.6,41071.5,0.855]
["binance-futures","BTCUSDT",1649894494022,0.575,41071.6,41071.5,0.156]
["binance-futures","BTCUSDT",1649894494084,0.563,41071.6,41071.5,0.156]
["binance-futures","BTCUSDT",1649894494156,0.563,41071.6,41071.5,0.126]
["binance-futures","BTCUSDT",1649894494190,0.658,41071.6,41071.5,0.126]
["binance-futures","BTCUSDT",1649894494222,0.97,41071.6,41071.5,0.126]
["binance-futures","BTCUSDT",1649894494258,0.873,41071.6,41071.5,0.126]
["binance-futures","BTCUSDT",1649894494284,0.785,41071.6,41071.5,0.126]
["binance-futures","BTCUSDT",1649894494322,0.785,41071.6,41071.5,0.104]
["binance-futures","BTCUSDT",1649894494354,0.563,41071.6,41071.5,1.039]
["binance-futures","BTCUSDT",1649894494385,0.623,41071.6,41071.5,1.039]
["binance-futures","BTCUSDT",1649894494422,0.624,41071.6,41071.5,1.039]
["binance-futures","BTCUSDT",1649894494455,0.758,41071.6,41071.5,0.989]
["binance-futures","BTCUSDT",1649894494487,0.66,41071.6,41071.5,0.989]
["binance-futures","BTCUSDT",1649894494582,0.672,41071.6,41071.5,0.978]
["binance-futures","BTCUSDT",1649894494652,0.77,41071.6,41071.5,0.978]
["binance-futures","BTCUSDT",1649894494687,0.807,41071.6,41071.5,0.963]
["binance-futures","BTCUSDT",1649894494721,0.933,41071.6,41071.5,0.027]
["binance-futures","BTCUSDT",1649894494752,1.984,41071.6,41071.5,0.008]
["binance-futures","BTCUSDT",1649894494850,0.244,41068.4,41068.3,2.569]
["binance-futures","BTCUSDT",1649894494879,0.192,41068.4,41068.3,3.168]
["binance-futures","BTCUSDT",1649894494913,0.214,41068.4,41068.3,2.875]
["binance-futures","BTCUSDT",1649894494981,0.068,41068.4,41068.3,4.364]
["binance-futures","BTCUSDT",1649894495007,0.027,41068.4,41068.3,4.367]
["binance-futures","BTCUSDT",1649894495109,0.5,41070.7,41070.6,0.82]
["binance-futures","BTCUSDT",1649894495138,0.598,41070.7,41070.6,2.221]
["binance-futures","BTCUSDT",1649894495173,0.5,41070.7,41070.6,1.766]
["binance-futures","BTCUSDT",1649894495204,3.643,41070.7,41070.6,0.854]
["binance-futures","BTCUSDT",1649894495235,3.789,41070.7,41070.6,0.606]
["binance-futures","BTCUSDT",1649894495302,3.862,41070.7,41070.6,0.167]
["binance-futures","BTCUSDT",1649894495335,3.955,41070.7,41070.6,0.167]
["binance-futures","BTCUSDT",1649894495432,3.955,41070.7,41070.6,0.151]
["binance-futures","BTCUSDT",1649894495469,3.992,41070.7,41070.6,0.151]
["binance-futures","BTCUSDT",1649894495539,4.915,41070.7,41070.6,0.151]
["binance-futures","BTCUSDT",1649894495572,4.917,41070.7,41070.6,0.007]
["binance-futures","BTCUSDT",1649894495605,4.918,41070.7,41070.6,0.016]
["binance-futures","BTCUSDT",1649894495665,4.881,41070.7,41070.6,0.016]
["binance-futures","BTCUSDT",1649894495703,4.88,41070.7,41070.6,0.016]
["binance-futures","BTCUSDT",1649894495734,1.824,41070.7,41070.6,1.157]
["binance-futures","BTCUSDT",1649894495769,0.857,41070.7,41070.6,1.696]
["binance-futures","BTCUSDT",1649894495805,0.057,41070.7,41070.6,1.894]
["binance-futures","BTCUSDT",1649894495838,0.057,41070.7,41070.6,3.307]
["binance-futures","BTCUSDT",1649894495873,0.057,41070.7,41070.6,3.505]
["binance-futures","BTCUSDT",1649894495904,0.057,41070.7,41070.6,3.506]
["binance-futures","BTCUSDT",1649894495942,0.057,41070.7,41070.6,3.442]
["binance-futures","BTCUSDT",1649894495974,0.057,41070.7,41070.6,3.433]
["binance-futures","BTCUSDT",1649894496037,0.057,41070.7,41070.6,2.383]
["binance-futures","BTCUSDT",1649894496073,0.057,41070.7,41070.6,1.242]
["binance-futures","BTCUSDT",1649894496103,0.11,41070.7,41070.6,1.242]
["binance-futures","BTCUSDT",1649894496137,0.635,41070.7,41070.6,1.242]
["binance-futures","BTCUSDT",1649894496173,1.158,41070.7,41070.6,0.718]
["binance-futures","BTCUSDT",1649894496202,2.1,41070.7,41070.6,0.62]
["binance-futures","BTCUSDT",1649894496236,2.092,41070.7,41070.6,0.62]
["binance-futures","BTCUSDT",1649894496273,2.325,41070.7,41070.6,0.001]
["binance-futures","BTCUSDT",1649894496301,2.275,41070.7,41070.6,0.001]
["binance-futures","BTCUSDT",1649894496338,2.278,41070.7,41070.6,0.208]
["binance-futures","BTCUSDT",1649894496375,0.147,41070.7,41070.6,0.227]
["binance-futures","BTCUSDT",1649894496444,0.147,41070.7,41070.6,0.237]
["binance-futures","BTCUSDT",1649894496542,0.34,41070.7,41070.6,0.237]
["binance-futures","BTCUSDT",1649894496573,0.337,41072.0,41071.9,0.098]
["binance-futures","BTCUSDT",1649894496609,0.16,41071.7,41071.5,0.042]
["binance-futures","BTCUSDT",1649894496639,1.842,41070.7,41067.9,0.149]
["binance-futures","BTCUSDT",1649894496679,3.501,41070.7,41067.9,0.069]
["binance-futures","BTCUSDT",1649894496712,3.938,41070.7,41070.6,0.02]
["binance-futures","BTCUSDT",1649894496876,3.975,41070.7,41070.6,0.02]
["binance-futures","BTCUSDT",1649894496936,3.927,41070.7,41070.6,0.02]
["binance-futures","BTCUSDT",1649894496964,5.822,41070.7,41070.6,0.02]
["binance-futures","BTCUSDT",1649894496990,0.045,41070.2,41070.1,1.184]
["binance-futures","BTCUSDT",1649894497020,0.164,41070.2,41070.1,0.671]
["binance-futures","BTCUSDT",1649894497055,6.567,41070.2,41070.1,0.671]
["binance-futures","BTCUSDT",1649894497090,9.242,41070.2,41070.1,0.671]
["binance-futures","BTCUSDT",1649894497136,10.242,41070.2,41070.1,0.261]
["binance-futures","BTCUSDT",1649894497170,11.763,41070.2,41070.1,0.261]
["binance-futures","BTCUSDT",1649894497201,11.762,41070.2,41070.1,0.261]
["binance-futures","BTCUSDT",1649894497232,0.16,41067.6,41067.2,0.001]
["binance-futures","BTCUSDT",1649894497265,7.66,41067.6,41067.5,0.05]
["binance-futures","BTCUSDT",1649894497303,8.507,41067.6,41067.5,0.027]
["binance-futures","BTCUSDT",1649894497334,8.461,41067.6,41067.5,0.027]
["binance-futures","BTCUSDT",1649894497370,8.586,41067.6,41067.5,0.027]
["binance-futures","BTCUSDT",1649894497435,8.629,41067.6,41067.5,0.027]
["binance-futures","BTCUSDT",1649894497468,0.88,41067.3,41067.2,0.001]
["binance-futures","BTCUSDT",1649894497497,6.663,41065.1,41065.0,0.135]
["binance-futures","BTCUSDT",1649894497532,6.9,41065.1,41065.0,0.135]
["binance-futures","BTCUSDT",1649894497563,7.645,41065.1,41065.0,0.207]
["binance-futures","BTCUSDT",1649894497596,7.245,41065.1,41065.0,0.207]
["binance-futures","BTCUSDT",1649894497663,7.257,41065.1,41065.0,0.207]
["binance-futures","BTCUSDT",1649894497699,7.307,41065.1,41065.0,0.207]
["binance-futures","BTCUSDT",1649894497733,7.517,41065.1,41065.0,0.139]
["binance-futures","BTCUSDT",1649894497802,7.538,41065.1,41065.0,0.139]
["binance-futures","BTCUSDT",1649894497835,7.506,41065.1,41065.0,0.146]
["binance-futures","BTCUSDT",1649894497865,7.299,41065.1,41065.0,0.146]
["binance-futures","BTCUSDT",1649894497934,7.342,41065.1,41065.0,0.146]
["binance-futures","BTCUSDT",1649894497968,7.401,41065.1,41065.0,0.147]
["binance-futures","BTCUSDT",1649894497999,7.401,41065.1,41065.0,0.149]
["binance-futures","BTCUSDT",1649894498029,5.6,41065.1,41065.0,0.149]
["binance-futures","BTCUSDT",1649894498060,4.55,41065.1,41065.0,0.253]
["binance-futures","BTCUSDT",1649894498097,4.251,41065.1,41065.0,0.406]
["binance-futures","BTCUSDT",1649894498132,2.691,41065.1,41065.0,0.406]
["binance-futures","BTCUSDT",1649894498162,2.968,41065.1,41065.0,2.61]
["binance-futures","BTCUSDT",1649894498181,2.961,41065.1,41065.0,2.851]
["binance-futures","BTCUSDT",1649894498202,2.556,41065.1,41065.0,2.851]
["binance-futures","BTCUSDT",1649894498242,1.604,41065.1,41065.0,3.344]
["binance-futures","BTCUSDT",1649894498276,1.604,41065.1,41065.0,3.831]
["binance-futures","BTCUSDT",1649894498358,1.607,41065.1,41065.0,3.832]
["binance-futures","BTCUSDT",1649894498424,1.6,41065.1,41065.0,3.832]
["binance-futures","BTCUSDT",1649894498559,1.65,41065.1,41065.0,3.796]
["binance-futures","BTCUSDT",1649894498591,1.647,41065.1,41065.0,3.796]
["binance-futures","BTCUSDT",1649894498693,1.647,41065.1,41065.0,3.807]
["binance-futures","BTCUSDT",1649894498730,1.647,41065.1,41065.0,3.802]
["binance-futures","BTCUSDT",1649894498794,1.687,41065.1,41065.0,3.659]
["binance-futures","BTCUSDT",1649894498825,1.684,41065.1,41065.0,3.659]
["binance-futures","BTCUSDT",1649894498898,1.684,41065.1,41065.0,3.652]
["binance-futures","BTCUSDT",1649894499005,1.684,41065.1,41065.0,3.648]
["binance-futures","BTCUSDT",1649894499068,1.684,41065.1,41065.0,3.611]
["binance-futures","BTCUSDT",1649894499107,1.719,41065.1,41065.0,2.657]
["binance-futures","BTCUSDT",1649894499139,2.636,41065.1,41065.0,0.724]
["binance-futures","BTCUSDT",1649894499162,2.673,41065.1,41065.0,0.524]
["binance-futures","BTCUSDT",1649894499201,3.824,41065.1,41065.0,0.519]
["binance-futures","BTCUSDT",1649894499238,3.829,41065.1,41065.0,0.019]
["binance-futures","BTCUSDT",1649894499268,4.671,41065.1,41065.0,0.019]
["binance-futures","BTCUSDT",1649894499335,0.12,41064.7,41064.6,0.121]
["binance-futures","BTCUSDT",1649894499340,0.28,41064.7,41064.6,0.121]
["binance-futures","BTCUSDT",1649894499416,4.402,41064.7,41064.6,0.121]
["binance-futures","BTCUSDT",1649894499447,3.919,41064.7,41064.6,0.121]
["binance-futures","BTCUSDT",1649894499516,0.67,41063.0,41062.9,1.859]
["binance-futures","BTCUSDT",1649894499551,0.402,41063.0,41062.9,4.216]
["binance-futures","BTCUSDT",1649894499581,0.45,41063.0,41062.9,4.451]
["binance-futures","BTCUSDT",1649894499615,0.559,41063.0,41062.9,4.571]
["binance-futures","BTCUSDT",1649894499645,0.594,41063.0,41062.9,4.776]
["binance-futures","BTCUSDT",1649894499679,1.378,41063.0,41062.9,3.848]
["binance-futures","BTCUSDT",1649894499712,1.378,41063.0,41062.9,3.27]
["binance-futures","BTCUSDT",1649894499748,1.366,41063.0,41062.9,3.27]
["binance-futures","BTCUSDT",1649894499887,1.366,41063.0,41062.9,3.234]
["binance-futures","BTCUSDT",1649894499917,1.366,41063.0,41062.9,3.176]
["binance-futures","BTCUSDT",1649894499948,1.368,41063.0,41062.9,3.176]
["binance-futures","BTCUSDT",1649894499982,1.368,41063.0,41062.9,3.185]
["binance-futures","BTCUSDT",1649894500050,1.437,41063.0,41062.9,3.185]
["binance-futures","BTCUSDT",1649894500094,1.435,41063.0,41062.9,2.268]
["binance-futures","BTCUSDT",1649894500123,1.472,41063.0,41062.9,2.268]
["binance-futures","BTCUSDT",1649894500161,2.37,41063.0,41062.9,2.257]
["binance-futures","BTCUSDT",1649894500193,2.296,41063.0,41062.9,2.257]
["binance-futures","BTCUSDT",1649894500230,2.293,41063.0,41062.9,2.257]
["binance-futures","BTCUSDT",1649894500295,2.293,41063.0,41062.9,1.957]
["binance-futures","BTCUSDT",1649894500434,2.293,41063.0,41062.9,1.964]
["binance-futures","BTCUSDT",1649894500467,2.336,41063.0,41062.9,1.964]
["binance-futures","BTCUSDT",1649894500503,1.401,41063.0,41062.9,2.381]
["binance-futures","BTCUSDT",1649894527568,0.298,41063.6,41063.5,2.147]
["binance-futures","BTCUSDT",1649894571665,4.397,41066.7,41066.6,0.032]
["binance-futures","BTCUSDT",1649894600553,0.031,41044.6,41044.5,4.391]
["binance-futures","BTCUSDT",1649894634450,0.152,41059.2,41059.1,0.172]
["binance-futures","BTCUSDT",1649894673413,1.162,41104.1,41104.0,5.335]
["binance-futures","BTCUSDT",1649894713483,7.616,41126.8,41126.7,0.316]
["binance-futures","BTCUSDT",1649894743198,0.995,41162.4,41162.3,3.377]
["binance-futures","BTCUSDT",1649894772953,1.146,41140.5,41140.4,0.129]
["binance-futures","BTCUSDT",1649894815957,0.13,41156.8,41156.7,3.172]
["binance-futures","BTCUSDT",1649894885160,5.181,41154.1,41154.0,1.388]
["binance-futures","BTCUSDT",1649894931176,3.772,41140.1,41140.0,1.408]
["binance-futures","BTCUSDT",1649894958125,2.229,41126.1,41126.0,1.111]
["binance-futures","BTCUSDT",1649895010462,2.303,41112.3,41112.2,1.75]
["binance-futures","BTCUSDT",1649895051335,3.668,41095.3,41095.2,0.031]
["binance-futures","BTCUSDT",1649895094666,1.341,41096.3,41096.2,0.052]
["binance-futures","BTCUSDT",1649895167793,0.096,41130.6,41130.5,4.494]
["binance-futures","BTCUSDT",1649895177797,1.579,41130.6,41130.5,19.124]
["binance-futures","BTCUSDT",1649895245188,0.575,41140.2,41140.1,1.87]
["binance-futures","BTCUSDT",1649895297120,2.7,41154.2,41154.1,0.298]
["binance-futures","BTCUSDT",1649895315102,5.532,41135.8,41134.5,0.001]
["binance-futures","BTCUSDT",1649895373856,7.437,41101.2,41101.1,0.004]
["binance-futures","BTCUSDT",1649895423104,0.077,41089.1,41089.0,4.021]
["binance-futures","BTCUSDT",1649895449521,6.964,41103.6,41103.5,0.585]
["binance-futures","BTCUSDT",1649895531705,5.283,41094.4,41094.3,0.637]
["binance-futures","BTCUSDT",1649895552096,0.443,41092.5,41092.4,2.347]
["binance-futures","BTCUSDT",1649895614613,5.103,41100.0,41099.9,0.182]
["binance-futures","BTCUSDT",1649895687733,0.136,41091.8,41091.7,0.825]
["binance-futures","BTCUSDT",1649895707162,6.437,41095.1,41095.0,0.322]
["binance-futures","BTCUSDT",1649895767934,6.967,41080.0,41079.9,0.093]
["binance-futures","BTCUSDT",1649895795818,1.743,41088.9,41088.8,1.251]
["binance-futures","BTCUSDT",1649895845151,0.019,41107.9,41107.8,6.895]
["binance-futures","BTCUSDT",1649895912814,0.043,41158.8,41158.7,2.836]
["binance-futures","BTCUSDT",1649895956383,0.725,41167.8,41167.7,0.88]
["binance-futures","BTCUSDT",1649895993089,0.097,41170.5,41170.4,11.69]
["binance-futures","BTCUSDT",1649896048161,1.449,41201.9,41201.8,2.156]
["binance-futures","BTCUSDT",1649896071762,3.727,41174.6,41174.5,0.4]
["binance-futures","BTCUSDT",1649896118366,4.468,41197.1,41197.0,0.044]
["binance-futures","BTCUSDT",1649896156917,0.001,41195.7,41195.6,9.247]
["binance-futures","BTCUSDT",1649896235655,0.211,41185.5,41185.4,1.284]
["binance-futures","BTCUSDT",1649896269515,2.481,41195.5,41195.4,0.241]
["binance-futures","BTCUSDT",1649896305888,0.409,41222.8,41222.7,11.411]
["binance-futures","BTCUSDT",1649896348265,0.167,41223.9,41223.8,0.254]
["binance-futures","BTCUSDT",1649896378584,0.12,41214.5,41214.4,3.469]
["binance-futures","BTCUSDT",1649896436643,0.616,41228.5,41228.4,0.739]
["binance-futures","BTCUSDT",1649896472816,8.33,41248.4,41248.3,0.978]
["binance-futures","BTCUSDT",1649896515117,7.428,41224.3,41224.2,0.105]
["binance-futures","BTCUSDT",1649896588039,2.891,41224.1,41224.0,2.733]
["binance-futures","BTCUSDT",1649896632747,3.116,41229.1,41229.0,1.668]
["binance-futures","BTCUSDT",1649896674715,2.461,41230.0,41229.2,0.118]
["binance-futures","BTCUSDT",1649896731610,1.866,41206.1,41206.0,3.16]
["binance-futures","BTCUSDT",1649896749000,1.762,41180.8,41180.7,1.821]
["binance-futures","BTCUSDT",1649896815769,0.437,41170.0,41169.9,3.626]
["binance-futures","BTCUSDT",1649896861637,0.25,41130.0,41129.9,3.201]
["binance-futures","BTCUSDT",1649896882935,0.935,41130.4,41130.3,0.377]
["binance-futures","BTCUSDT",1649896948371,3.671,41125.6,41125.5,0.069]
["binance-futures","BTCUSDT",1649897007014,0.205,41112.5,41112.4,0.018]
["binance-futures","BTCUSDT",1649897032884,3.336,41143.3,41143.2,1.0]
["binance-futures","BTCUSDT",1649897099642,8.374,41132.9,41132.8,0.427]
["binance-futures","BTCUSDT",1649897114828,0.036,41100.4,41100.3,4.081]
["binance-futures","BTCUSDT",1649897162002,2.204,41127.1,41127.0,4.755]
["binance-futures","BTCUSDT",1649897213753,3.224,41209.7,41209.6,4.298]
["binance-futures","BTCUSDT",1649897225041,0.275,41195.5,41195.4,5.536]
["binance-futures","BTCUSDT",1649897290182,3.86,41165.4,41165.3,0.03]
["binance-futures","BTCUSDT",1649897341315,5.325,41133.6,41133.5,0.015]
["binance-futures","BTCUSDT",1649897378178,7.408,41146.5,41146.4,0.173]
["binance-futures","BTCUSDT",1649897440176,3.376,41163.3,41163.2,1.389]
["binance-futures","BTCUSDT",1649897470200,6.813,41143.7,41141.9,0.001]
["binance-futures","BTCUSDT",1649897520302,0.199,41163.3,41163.2,0.194]
["binance-futures","BTCUSDT",1649897596448,1.095,41175.8,41175.7,0.896]
["binance-futures","BTCUSDT",1649897653794,0.12,41172.6,41172.5,9.247]
["binance-futures","BTCUSDT",1649897695523,2.401,41182.4,41182.3,0.234]
["binance-futures","BTCUSDT",1649897740616,5.348,41179.4,41179.3,1.335]
["binance-futures","BTCUSDT",1649897790566,3.798,41160.7,41160.6,0.001]
["binance-futures","BTCUSDT",1649897845753,1.422,41184.9,41184.8,4.117]
["binance-futures","BTCUSDT",1649897882898,10.598,41200.0,41199.9,54.253]
["binance-futures","BTCUSDT",1649897923682,1.0,41221.8,41221.7,0.879]
["binance-futures","BTCUSDT",1649897972194,2.331,41192.3,41192.2,0.122]
["binance-futures","BTCUSDT",1649898026179,1.225,41166.9,41166.8,1.071]
["binance-futures","BTCUSDT",1649898063370,1.373,41161.4,41161.3,3.648]
["binance-futures","BTCUSDT",1649898110317,0.124,41189.4,41189.3,3.981]
["binance-futures","BTCUSDT",1649898195697,0.214,41195.3,41195.2,0.877]
["binance-futures","BTCUSDT",1649898236305,3.384,41193.5,41193.4,1.08]
["binance-futures","BTCUSDT",1649898271908,4.371,41203.8,41203.7,0.459]
["binance-futures","BTCUSDT",1649898327211,1.261,41196.2,41196.1,0.166]
["binance-futures","BTCUSDT",1649898353330,0.193,41197.1,41197.0,1.72]
["binance-futures","BTCUSDT",1649898416880,0.087,41194.1,41194.0,9.326]
["binance-futures","BTCUSDT",1649898446191,0.009,41203.2,41203.1,4.044]
["binance-futures","BTCUSDT",1649898502199,6.044,41209.1,41209.0,0.466]
["binance-futures","BTCUSDT",1649898572510,1.299,41199.1,41199.0,2.295]
["binance-futures","BTCUSDT",1649898625382,6.838,41195.1,41192.7,0.066]
["binance-futures","BTCUSDT",1649898655895,0.821,41197.5,41197.4,4.82]
["binance-futures","BTCUSDT",1649898721229,0.941,41187.8,41187.7,1.229]
["binance-futures","BTCUSDT",1649898737104,0.092,41192.0,41191.9,3.038]
["binance-futures","BTCUSDT",1649898817849,0.138,41210.3,41210.2,0.859]
["binance-futures","BTCUSDT",1649898839467,0.186,41222.0,41221.9,1.324]
["binance-futures","BTCUSDT",1649898901659,0.944,41203.7,41203.6,2.696]
["binance-futures","BTCUSDT",1649898951509,4.165,41277.7,41277.6,4.371]
["binance-futures","BTCUSDT",1649898972217,3.133,41262.3,41262.2,7.789]
["binance-futures","BTCUSDT",1649899015046,2.697,41253.9,41253.8,0.008]
["binance-futures","BTCUSDT",1649899084148,1.051,41246.8,41246.7,2.257]
["binance-futures","BTCUSDT",1649899140265,0.944,41229.0,41228.9,0.154]
["binance-futures","BTCUSDT",1649899177477,2.848,41226.6,41226.5,0.14]
["binance-futures","BTCUSDT",1649899233004,1.303,41275.2,41275.1,0.907]
["binance-futures","BTCUSDT",1649899236833,1.246,41273.8,41273.7,0.164]
["binance-futures","BTCUSDT",1649899319468,1.585,41249.2,41249.1,2.545]
["binance-futures","BTCUSDT",1649899369450,1.689,41256.1,41256.0,1.141]
["binance-futures","BTCUSDT",1649899408881,1.05,41279.4,41279.3,2.173]
["binance-futures","BTCUSDT",1649899460106,2.454,41263.4,41263.3,0.355]
["binance-futures","BTCUSDT",1649899498555,19.5,41288.0,41287.9,2.062]
["binance-futures","BTCUSDT",1649899539936,0.209,41274.2,41274.1,1.238]
["binance-futures","BTCUSDT",1649899589454,1.984,41280.0,41279.9,1.756]
["binance-futures","BTCUSDT",1649899655254,0.865,41298.0,41297.9,0.708]
["binance-futures","BTCUSDT",1649899695754,1.283,41307.2,41307.1,0.307]
["binance-futures","BTCUSDT",1649899723591,3.787,41304.8,41304.7,4.665]
["binance-futures","BTCUSDT",1649899764539,0.295,41335.2,41335.1,0.707]
["binance-futures","BTCUSDT",1649899800110,0.16,41331.9,41330.7,0.001]
["binance-futures","BTCUSDT",1649899833983,0.331,41307.6,41307.5,0.823]
["binance-futures","BTCUSDT",1649899859553,0.06,41283.1,41283.0,5.163]
["binance-futures","BTCUSDT",1649899906069,0.015,41302.2,41302.1,2.134]
["binance-futures","BTCUSDT",1649899964811,3.502,41344.5,41344.4,0.02]
["binance-futures","BTCUSDT",1649900006226,0.418,41344.5,41344.4,2.739]
["binance-futures","BTCUSDT",1649900025583,0.042,41341.3,41341.2,1.159]
["binance-futures","BTCUSDT",1649900082738,1.113,41331.1,41331.0,3.593]
["binance-futures","BTCUSDT",1649900112790,0.026,41323.3,41323.2,12.04]
["binance-futures","BTCUSDT",1649900160850,0.724,41319.0,41318.9,5.022]
["binance-futures","BTCUSDT",1649900182459,0.891,41320.8,41320.7,1.134]
["binance-futures","BTCUSDT",1649900242520,0.755,41327.1,41327.0,0.328]
["binance-futures","BTCUSDT",1649900294346,3.211,41300.4,41300.3,1.906]
["binance-futures","BTCUSDT",1649900314681,4.285,41297.2,41297.1,0.028]
["binance-futures","BTCUSDT",1649900367074,8.384,41288.4,41288.3,0.176]
["binance-futures","BTCUSDT",1649900420424,3.674,41277.7,41277.6,0.105]
["binance-futures","BTCUSDT",1649900445214,0.788,41297.2,41297.1,1.426]
["binance-futures","BTCUSDT",1649900489780,0.177,41306.8,41306.7,18.331]
["binance-futures","BTCUSDT",1649900548958,1.743,41349.8,41349.7,1.085]
["binance-futures","BTCUSDT",1649900595732,2.19,41342.7,41342.6,0.016]
["binance-futures","BTCUSDT",1649900626700,0.015,41319.6,41319.5,5.316]
["binance-futures","BTCUSDT",1649900641635,1.241,41317.8,41317.7,5.48]
["binance-futures","BTCUSDT",1649900713177,2.362,41320.0,41319.9,0.019]
["binance-futures","BTCUSDT",1649900764050,1.078,41303.5,41303.4,1.749]
["binance-futures","BTCUSDT",1649900797202,2.581,41304.6,41304.5,1.451]
["binance-futures","BTCUSDT",1649900834607,7.836,41316.8,41316.7,0.001]
["binance-futures","BTCUSDT",1649900918596,4.24,41325.1,41325.0,0.042]
["binance-futures","BTCUSDT",1649900962019,0.137,41323.7,41323.6,2.197]
["binance-futures","BTCUSDT",1649901005096,4.657,41332.4,41332.3,1.222]
["binance-futures","BTCUSDT",1649901037788,3.648,41330.7,41330.6,0.056]
["binance-futures","BTCUSDT",1649901088658,1.151,41351.1,41351.0,1.398]
["binance-futures","BTCUSDT",1649901122404,1.893,41377.0,41376.9,0.009]
["binance-futures","BTCUSDT",1649901157098,0.325,41373.2,41373.1,1.439]
["binance-futures","BTCUSDT",1649901184561,0.464,41397.1,41397.0,0.196]
["binance-futures","BTCUSDT",1649901253486,0.333,41411.2,41411.1,4.001]
["binance-futures","BTCUSDT",1649901277436,0.011,41445.0,41444.9,3.064]
["binance-futures","BTCUSDT",1649901314901,0.786,41418.5,41415.7,10.15]
["binance-futures","BTCUSDT",1649901334941,0.717,41422.2,41422.1,3.604]
["binance-futures","BTCUSDT",1649901393998,1.713,41438.2,41438.1,0.731]
["binance-futures","BTCUSDT",1649901436335,0.136,41448.8,41447.6,0.125]
["binance-futures","BTCUSDT",1649901456660,0.097,41461.4,41461.2,0.007]
["binance-futures","BTCUSDT",1649901502658,0.048,41455.1,41455.0,1.572]
["binance-futures","BTCUSDT",1649901534927,2.935,41459.2,41459.1,0.221]
["binance-futures","BTCUSDT",1649901577476,2.026,41471.5,41471.4,0.414]
["binance-futures","BTCUSDT",1649901597733,4.135,41448.1,41448.0,0.184]
["binance-futures","BTCUSDT",1649901644616,11.59,41409.4,41409.3,0.25]
["binance-futures","BTCUSDT",1649901692342,2.224,41411.3,41411.2,0.362]
["binance-futures","BTCUSDT",1649901738245,1.627,41424.0,41423.9,2.082]
["binance-futures","BTCUSDT",1649901752097,3.261,41419.4,41419.3,1.21]
["binance-futures","BTCUSDT",1649901815176,8.077,41409.6,41409.5,0.467]
["binance-futures","BTCUSDT",1649901864772,1.554,41390.4,41390.3,0.788]
["binance-futures","BTCUSDT",1649901900260,1.588,41403.8,41403.7,1.887]
["binance-futures","BTCUSDT",1649901960779,0.001,41394.0,41393.9,5.028]
["binance-futures","BTCUSDT",1649901984492,3.621,41388.5,41388.4,2.173]
["binance-futures","BTCUSDT",1649902032645,3.544,41385.1,41385.0,0.231]
["binance-futures","BTCUSDT",1649902053287,5.274,41382.5,41382.4,4.077]
["binance-futures","BTCUSDT",1649902104118,10.735,41394.0,41393.9,0.312]
["binance-futures","BTCUSDT",1649902177320,5.163,41401.0,41400.9,0.699]
["binance-futures","BTCUSDT",1649902221068,3.979,41402.9,41402.8,7.44]
["binance-futures","BTCUSDT",1649902261851,4.086,41407.4,41407.3,0.569]
["binance-futures","BTCUSDT",1649902308985,0.316,41429.3,41429.2,1.157]
["binance-futures","BTCUSDT",1649902339575,2.55,41434.5,41434.4,2.418]
["binance-futures","BTCUSDT",1649902374528,0.026,41443.1,41443.0,14.237]
["binance-futures","BTCUSDT",1649902401437,0.946,41442.1,41442.0,0.397]
["binance-futures","BTCUSDT",1649902450562,1.365,41407.0,41406.9,2.431]
["binance-futures","BTCUSDT",1649902513381,1.807,41379.9,41379.8,0.427]
["binance-futures","BTCUSDT",1649902554680,0.005,41380.0,41379.9,2.102]
["binance-futures","BTCUSDT",1649902586375,0.793,41371.2,41371.1,2.881]
["binance-futures","BTCUSDT",1649902628190,0.417,41345.8,41345.7,2.17]
["binance-futures","BTCUSDT",1649902697206,5.542,41321.1,41321.0,9.392]
["binance-futures","BTCUSDT",1649902743407,2.866,41337.9,41337.8,0.009]
["binance-futures","BTCUSDT",1649902767127,5.022,41341.0,41340.9,0.028]
["binance-futures","BTCUSDT",1649902824888,0.563,41347.3,41347.2,0.914]
["binance-futures","BTCUSDT",1649902856617,1.784,41348.2,41348.1,1.925]
["binance-futures","BTCUSDT",1649902910640,1.057,41350.1,41350.0,27.653]
["binance-futures","BTCUSDT",1649902937037,0.013,41342.0,41341.9,7.951]
["binance-futures","BTCUSDT",1649902995705,5.213,41352.1,41352.0,0.694]
["binance-futures","BTCUSDT",1649903075812,2.806,41373.1,41373.0,1.968]
["binance-futures","BTCUSDT",1649903133630,1.807,41385.9,41385.8,2.1]
["binance-futures","BTCUSDT",1649903149365,1.602,41374.4,41374.3,0.041]
["binance-futures","BTCUSDT",1649903213267,5.084,41345.5,41345.4,0.196]
["binance-futures","BTCUSDT",1649903237902,14.78,41337.8,41337.7,0.057]
["binance-futures","BTCUSDT",1649903293732,5.157,41337.5,41337.4,1.469]
["binance-futures","BTCUSDT",1649903355251,6.995,41360.1,41360.0,0.324]
["binance-futures","BTCUSDT",1649903381015,0.003,41360.3,41360.0,0.16]
["binance-futures","BTCUSDT",1649903432673,2.534,41352.3,41352.2,0.183]
["binance-futures","BTCUSDT",1649903454007,7.037,41353.8,41353.7,0.075]
["binance-futures","BTCUSDT",1649903506423,0.19,41344.0,41343.9,1.27]
["binance-futures","BTCUSDT",1649903589817,1.263,41331.7,41331.6,1.841]
["binance-futures","BTCUSDT",1649903609523,1.098,41331.5,41331.4,1.776]
["binance-futures","BTCUSDT",1649903666145,0.03,41329.0,41328.9,3.939]
["binance-futures","BTCUSDT",1649903741807,3.735,41340.1,41340.0,0.928]
["binance-futures","BTCUSDT",1649903781418,0.002,41340.6,41340.5,4.921]
["binance-futures","BTCUSDT",1649903823803,6.812,41339.7,41339.6,0.24]
["binance-futures","BTCUSDT",1649903883952,2.072,41358.1,41358.0,2.52]
["binance-futures","BTCUSDT",1649903911923,0.036,41407.6,41407.5,1.771]
["binance-futures","BTCUSDT",1649903948871,74.194,41412.4,41412.3,0.244]
["binance-futures","BTCUSDT",1649903974662,2.542,41408.2,41408.1,0.707]
["binance-futures","BTCUSDT",1649904021152,2.702,41397.6,41397.5,0.799]
["binance-futures","BTCUSDT",1649904055493,3.279,41387.8,41387.7,0.106]
["binance-futures","BTCUSDT",1649904141500,0.794,41379.4,41379.3,3.562]
["binance-futures","BTCUSDT",1649904198665,0.22,41380.0,41379.9,2.332]
["binance-futures","BTCUSDT",1649904248719,1.825,41386.1,41386.0,0.344]
["binance-futures","BTCUSDT",1649904292512,1.08,41401.2,41401.1,4.068]
["binance-futures","BTCUSDT",1649904328351,3.774,41372.0,41371.9,0.277]
["binance-futures","BTCUSDT",1649904378285,0.049,41352.2,41352.1,4.399]
["binance-futures","BTCUSDT",1649904401048,5.861,41384.3,41382.7,1.102]
["binance-futures","BTCUSDT",1649904466014,0.015,41383.1,41383.0,3.054]
["binance-futures","BTCUSDT",1649904554224,0.18,41379.6,41379.5,5.682]
["binance-futures","BTCUSDT",1649904611417,0.086,41347.3,41347.2,0.466]
["binance-futures","BTCUSDT",1649904645865,0.216,41347.3,41347.2,4.807]
["binance-futures","BTCUSDT",1649904702085,17.747,41348.0,41347.9,0.29]
["binance-futures","BTCUSDT",1649904731395,9.316,41357.2,41357.1,4.623]
["binance-futures","BTCUSDT",1649904790165,0.108,41370.0,41369.9,3.086]
["binance-futures","BTCUSDT",1649904862340,1.824,41410.1,41410.0,3.464]
["binance-futures","BTCUSDT",1649904884985,0.073,41406.5,41405.8,1.367]
["binance-futures","BTCUSDT",1649904947959,7.447,41409.2,41409.1,0.186]
["binance-futures","BTCUSDT",1649904963495,0.893,41410.3,41410.2,1.132]
["binance-futures","BTCUSDT",1649905026250,0.529,41391.7,41391.6,6.872]
["binance-futures","BTCUSDT",1649905111884,0.646,41390.4,41390.3,2.652]
["binance-futures","BTCUSDT",1649905141058,2.708,41390.1,41390.0,0.929]
["binance-futures","BTCUSDT",1649905206153,9.182,41392.5,41392.4,0.017]
["binance-futures","BTCUSDT",1649905278402,2.75,41417.2,41417.1,0.08]
["binance-futures","BTCUSDT",1649905294648,0.251,41415.6,41415.5,14.97]
["binance-futures","BTCUSDT",1649905358186,7.338,41390.4,41390.3,0.019]
["binance-futures","BTCUSDT",1649905419915,9.432,41391.1,41391.0,4.669]
["binance-futures","BTCUSDT",1649905456890,4.754,41379.6,41379.5,0.368]
["binance-futures","BTCUSDT",1649905495541,3.279,41350.1,41350.0,1.696]
["binance-futures","BTCUSDT",1649905525168,0.392,41357.2,41357.1,4.913]
["binance-futures","BTCUSDT",1649905565248,0.316,41324.4,41324.3,0.285]
["binance-futures","BTCUSDT",1649905638211,0.525,41323.3,41323.2,3.538]
["binance-futures","BTCUSDT",1649905644528,3.307,41334.7,41334.6,0.834]
["binance-futures","BTCUSDT",1649905717795,3.621,41308.7,41308.6,0.198]
["binance-futures","BTCUSDT",1649905754042,2.347,41303.4,41303.1,0.027]
["binance-futures","BTCUSDT",1649905792794,0.886,41321.7,41321.6,1.892]
["binance-futures","BTCUSDT",1649905827135,2.383,41327.1,41327.0,0.008]
["binance-futures","BTCUSDT",1649905871219,0.033,41328.4,41328.3,1.618]
["binance-futures","BTCUSDT",1649905966119,3.033,41328.2,41328.1,0.014]
["binance-futures","BTCUSDT",1649905968105,7.136,41328.2,41328.1,0.137]
["binance-futures","BTCUSDT",1649906043591,0.693,41324.2,41324.1,6.001]
["binance-futures","BTCUSDT",1649906104435,2.562,41319.3,41319.2,1.282]
["binance-futures","BTCUSDT",1649906143264,0.955,41323.4,41323.3,2.964]
["binance-futures","BTCUSDT",1649906191089,0.065,41287.0,41286.9,7.871]
["binance-futures","BTCUSDT",1649906241291,8.648,41324.9,41324.8,0.16]
["binance-futures","BTCUSDT",1649906281156,0.155,41321.2,41321.1,5.602]
["binance-futures","BTCUSDT",1649906339476,5.336,41323.1,41323.0,0.578]
["binance-futures","BTCUSDT",1649906367942,1.658,41326.4,41326.3,2.42]
["binance-futures","BTCUSDT",1649906427515,0.136,41330.3,41330.2,4.116]
["binance-futures","BTCUSDT",1649906498056,12.391,41340.0,41339.9,0.914]
["binance-futures","BTCUSDT",1649906509041,4.151,41331.3,41331.2,0.001]
["binance-futures","BTCUSDT",1649906581341,5.299,41316.6,41316.5,2.361]
["binance-futures","BTCUSDT",1649906602407,0.018,41308.7,41308.6,6.075]
["binance-futures","BTCUSDT",1649906678750,0.18,41332.4,41332.3,9.063]
["binance-futures","BTCUSDT",1649906743348,0.069,41327.4,41327.3,2.842]
["binance-futures","BTCUSDT",1649906760828,8.159,41313.0,41312.9,0.266]
["binance-futures","BTCUSDT",1649906827946,4.86,41303.0,41302.9,0.11]
["binance-futures","BTCUSDT",1649906875704,4.617,41315.3,41315.2,0.025]
["binance-futures","BTCUSDT",1649906893331,4.675,41305.2,41305.1,0.478]
["binance-futures","BTCUSDT",1649906952360,5.602,41295.2,41295.1,0.442]
["binance-futures","BTCUSDT",1649906976865,0.516,41269.9,41269.8,1.673]
["binance-futures","BTCUSDT",1649907020711,1.169,41295.5,41295.4,0.305]
["binance-futures","BTCUSDT",1649907110192,4.029,41281.9,41281.8,1.76]
["binance-futures","BTCUSDT",1649907118817,4.838,41273.6,41273.5,1.843]
["binance-futures","BTCUSDT",1649907204043,1.28,41278.3,41278.2,4.072]
["binance-futures","BTCUSDT",1649907252353,0.034,41262.5,41262.4,3.263]
["binance-futures","BTCUSDT",1649907275916,0.256,41257.6,41257.5,1.427]
["binance-futures","BTCUSDT",1649907325284,0.966,41271.3,41271.2,5.538]
["binance-futures","BTCUSDT",1649907402320,0.068,41263.0,41262.9,11.966]
["binance-futures","BTCUSDT",1649907441757,5.312,41265.1,41265.0,0.384]
["binance-futures","BTCUSDT",1649907475592,0.323,41270.8,41270.7,2.52]
["binance-futures","BTCUSDT",1649907514353,4.765,41279.9,41279.8,0.333]
["binance-futures","BTCUSDT",1649907557470,2.683,41277.9,41277.8,0.239]
["binance-futures","BTCUSDT",1649907611049,4.682,41300.5,41300.4,1.249]
["binance-futures","BTCUSDT",1649907687989,1.426,41307.0,41306.9,4.303]
["binance-futures","BTCUSDT",1649907752636,12.532,41288.1,41288.0,0.998]
["binance-futures","BTCUSDT",1649907797821,0.01,41288.9,41288.8,1.441]
["binance-futures","BTCUSDT",1649907868436,1.137,41280.1,41280.0,7.993]
["binance-futures","BTCUSDT",1649907896527,0.16,41276.2,41276.1,5.436]
["binance-futures","BTCUSDT",1649907944971,4.335,41294.9,41294.8,0.023]
["binance-futures","BTCUSDT",1649908016760,11.997,41272.1,41272.0,0.153]
["binance-futures","BTCUSDT",1649908027263,0.571,41268.7,41268.6,10.695]
["binance-futures","BTCUSDT",1649908102505,4.793,41296.0,41295.9,0.236]
["binance-futures","BTCUSDT",1649908161422,2.647,41326.4,41326.3,1.094]
["binance-futures","BTCUSDT",1649908191368,0.297,41319.5,41319.4,5.203]
["binance-futures","BTCUSDT",1649908250936,4.88,41283.6,41283.5,0.339]
["binance-futures","BTCUSDT",1649908268714,4.3,41284.7,41284.6,1.717]
["binance-futures","BTCUSDT",1649908335038,2.998,41290.3,41290.2,0.582]
["binance-futures","BTCUSDT",1649908415217,1.154,41289.7,41289.6,1.096]
["binance-futures","BTCUSDT",1649908435185,0.006,41289.9,41289.8,7.981]
["binance-futures","BTCUSDT",1649908508880,0.655,41291.4,41291.3,6.689]
["binance-futures","BTCUSDT",1649908543995,0.001,41289.9,41289.8,3.914]
["binance-futures","BTCUSDT",1649908613112,0.16,41299.9,41299.8,3.714]
["binance-futures","BTCUSDT",1649908670811,0.309,41301.1,41301.0,2.293]
["binance-futures","BTCUSDT",1649908705868,0.354,41307.8,41307.7,0.044]
["binance-futures","BTCUSDT",1649908767515,2.302,41310.0,41309.9,0.431]
["binance-futures","BTCUSDT",1649908854295,3.232,41338.6,41338.5,0.22]
["binance-futures","BTCUSDT",1649908861781,0.229,41329.6,41329.5,5.068]
["binance-futures","BTCUSDT",1649908939111,4.21,41327.1,41327.0,1.874]
["binance-futures","BTCUSDT",1649908987306,1.281,41315.1,41315.0,9.783]
["binance-futures","BTCUSDT",1649909017741,2.139,41321.3,41321.2,3.058]
["binance-futures","BTCUSDT",1649909072731,1.676,41303.8,41303.7,1.057]
["binance-futures","BTCUSDT",1649909112906,2.676,41311.6,41311.5,1.677]
["binance-futures","BTCUSDT",1649909161015,1.76,41312.5,41312.4,4.897]
["binance-futures","BTCUSDT",1649909213616,0.339,41330.8,41330.7,10.147]
["binance-futures","BTCUSDT",1649909260062,1.614,41345.3,41345.2,1.669]
["binance-futures","BTCUSDT",1649909335369,2.412,41357.8,41357.7,0.959]
["binance-futures","BTCUSDT",1649909375709,3.0,41364.3,41364.2,0.795]
["binance-futures","BTCUSDT",1649909410782,1.276,41368.5,41368.4,0.097]
["binance-futures","BTCUSDT",1649909457742,0.113,41370.9,41370.8,5.925]
["binance-futures","BTCUSDT",1649909503675,0.989,41365.5,41365.4,8.14]
["binance-futures","BTCUSDT",1649909592664,7.56,41368.0,41367.9,0.118]
["binance-futures","BTCUSDT",1649909604801,0.001,41368.0,41367.9,5.703]
["binance-futures","BTCUSDT",1649909695172,1.084,41383.2,41383.1,3.24]
["binance-futures","BTCUSDT",1649909739985,2.687,41388.0,41387.9,0.935]
["binance-futures","BTCUSDT",1649909765428,3.916,41355.8,41355.7,0.071]
["binance-futures","BTCUSDT",1649909824974,1.141,41380.1,41380.0,2.022]
["binance-futures","BTCUSDT",1649909843145,3.789,41376.9,41376.8,1.647]
["binance-futures","BTCUSDT",1649909900187,0.899,41376.7,41376.6,7.428]
["binance-futures","BTCUSDT",1649909971948,1.046,41358.7,41358.6,2.814]
["binance-futures","BTCUSDT",1649910002765,0.016,41361.3,41361.2,0.381]
["binance-futures","BTCUSDT",1649910064998,1.012,41359.0,41358.9,2.333]
["binance-futures","BTCUSDT",1649910143611,0.994,41348.9,41348.8,2.52]
["binance-futures","BTCUSDT",1649910170579,3.139,41358.9,41358.8,0.129]
["binance-futures","BTCUSDT",1649910241356,8.798,41365.1,41365.0,1.104]
["binance-futures","BTCUSDT",1649910276572,2.373,41365.1,41365.0,3.694]
["binance-futures","BTCUSDT",1649910351713,0.628,41380.0,41379.9,1.173]
["binance-futures","BTCUSDT",1649910421187,0.002,41363.9,41363.8,7.059]
["binance-futures","BTCUSDT",1649910430131,2.145,41366.4,41366.3,0.015]
["binance-futures","BTCUSDT",1649910514752,2.019,41355.0,41354.9,4.2]
["binance-futures","BTCUSDT",1649910575854,0.631,41340.0,41339.9,2.021]
["binance-futures","BTCUSDT",1649910606422,2.16,41347.0,41346.9,2.158]
["binance-futures","BTCUSDT",1649910664589,9.826,41377.3,41377.2,0.261]
["binance-futures","BTCUSDT",1649910706236,0.2,41376.5,41376.4,6.732]
["binance-futures","BTCUSDT",1649910773265,4.117,41385.1,41385.0,0.01]
["binance-futures","BTCUSDT",1649910800160,12.813,41361.8,41360.2,0.237]
["binance-futures","BTCUSDT",1649910853138,2.439,41349.1,41349.0,0.366]
["binance-futures","BTCUSDT",1649910957492,0.872,41359.0,41358.9,2.764]
["binance-futures","BTCUSDT",1649910998942,1.395,41353.6,41353.5,0.615]
["binance-futures","BTCUSDT",1649911034390,0.456,41356.2,41356.1,2.874]
["binance-futures","BTCUSDT",1649911083899,0.514,41345.3,41345.2,2.018]
["binance-futures","BTCUSDT",1649911139773,8.027,41342.1,41342.0,0.433]
["binance-futures","BTCUSDT",1649911198090,6.135,41339.6,41339.5,1.149]
["binance-futures","BTCUSDT",1649911234024,4.448,41322.2,41322.1,0.024]
["binance-futures","BTCUSDT",1649911322832,0.286,41307.5,41307.4,5.486]
["binance-futures","BTCUSDT",1649911374998,2.315,41270.5,41270.4,1.865]
["binance-futures","BTCUSDT",1649911382479,4.807,41270.4,41270.3,0.341]
["binance-futures","BTCUSDT",1649911419086,1.907,41270.5,41270.4,2.992]
["binance-futures","BTCUSDT",1649911464215,3.52,41271.4,41271.3,0.14]
["binance-futures","BTCUSDT",1649911535247,0.491,41273.2,41273.1,0.338]
["binance-futures","BTCUSDT",1649911587045,2.059,41248.8,41248.7,0.729]
["binance-futures","BTCUSDT",1649911600459,2.84,41253.5,41253.4,0.55]
["binance-futures","BTCUSDT",1649911646583,0.255,41246.0,41245.9,3.276]
["binance-futures","BTCUSDT",1649911706463,2.17,41238.5,41238.4,1.428]
["binance-futures","BTCUSDT",1649911724135,3.412,41249.1,41249.0,13.324]
["binance-futures","BTCUSDT",1649911800462,4.163,41257.4,41257.3,0.312]
["binance-futures","BTCUSDT",1649911807067,0.902,41257.4,41257.3,4.575]
["binance-futures","BTCUSDT",1649911874845,1.142,41229.7,41229.6,1.652]
["binance-futures","BTCUSDT",1649911929886,1.853,41235.0,41234.9,0.811]
["binance-futures","BTCUSDT",1649911939705,1.415,41236.0,41235.9,0.672]
["binance-futures","BTCUSDT",1649912005314,0.056,41239.3,41239.2,5.959]
["binance-futures","BTCUSDT",1649912075434,0.204,41242.6,41242.5,2.228]
["binance-futures","BTCUSDT",1649912104306,0.756,41253.8,41253.7,8.306]
["binance-futures","BTCUSDT",1649912152835,4.656,41264.1,41264.0,0.855]
["binance-futures","BTCUSDT",1649912190436,0.036,41255.0,41254.9,5.604]
["binance-futures","BTCUSDT",1649912252033,1.604,41263.2,41263.1,0.302]
["binance-futures","BTCUSDT",1649912329673,0.785,41267.4,41267.3,0.795]
["binance-futures","BTCUSDT",1649912381159,0.149,41270.5,41270.4,1.778]
["binance-futures","BTCUSDT",1649912408456,0.785,41270.3,41270.2,12.178]
["binance-futures","BTCUSDT",1649912461491,7.447,41278.7,41278.6,0.257]
["binance-futures","BTCUSDT",1649912486325,0.088,41285.0,41284.9,5.938]
["binance-futures","BTCUSDT",1649912570182,1.533,41280.4,41280.3,0.821]
["binance-futures","BTCUSDT",1649912620477,0.225,41285.9,41285.8,6.602]
["binance-futures","BTCUSDT",1649912662205,2.188,41283.7,41283.6,0.078]
["binance-futures","BTCUSDT",1649912712402,0.01,41285.3,41285.2,2.256]
["binance-futures","BTCUSDT",1649912769375,4.795,41287.4,41287.3,0.352]
["binance-futures","BTCUSDT",1649912824718,3.576,41269.1,41269.0,5.31]
["binance-futures","BTCUSDT",1649912861950,12.574,41283.6,41283.5,0.983]
["binance-futures","BTCUSDT",1649912965168,1.176,41283.1,41283.0,1.207]
["binance-futures","BTCUSDT",1649913016400,5.124,41277.3,41277.2,0.56]
["binance-futures","BTCUSDT",1649913043905,3.777,41290.2,41290.1,13.464]
["binance-futures","BTCUSDT",1649913083954,14.501,41297.7,41297.6,0.35]
["binance-futures","BTCUSDT",1649913120160,0.312,41296.9,41296.8,5.183]
["binance-futures","BTCUSDT",1649913180431,3.532,41324.6,41324.5,0.047]
["binance-futures","BTCUSDT",1649913254712,9.821,41325.8,41325.7,0.821]
["binance-futures","BTCUSDT",1649913277469,1.991,41312.4,41312.3,2.072]
["binance-futures","BTCUSDT",1649913360579,0.256,41288.7,41288.6,2.843]
["binance-futures","BTCUSDT",1649913369925,0.09,41283.1,41283.0,12.834]
["binance-futures","BTCUSDT",1649913438941,0.716,41262.6,41262.5,4.858]
["binance-futures","BTCUSDT",1649913499574,2.409,41271.4,41271.3,0.07]
["binance-futures","BTCUSDT",1649913530793,0.239,41268.3,41268.2,2.996]
["binance-futures","BTCUSDT",1649913599477,15.123,41272.5,41272.4,0.553]
["binance-futures","BTCUSDT",1649913655299,1.39,41263.2,41263.1,2.874]
["binance-futures","BTCUSDT",1649913682905,0.503,41277.5,41277.4,5.518]
["binance-futures","BTCUSDT",1649913769411,2.71,41290.2,41290.1,1.403]
["binance-futures","BTCUSDT",1649913790464,1.857,41292.4,41292.3,2.948]
["binance-futures","BTCUSDT",1649913863175,1.889,41288.4,41288.3,3.367]
["binance-futures","BTCUSDT",1649913956976,1.985,41284.4,41284.3,2.958]
["binance-futures","BTCUSDT",1649913980577,0.792,41284.8,41284.7,4.678]
["binance-futures","BTCUSDT",1649914049252,2.377,41293.2,41293.1,2.367]
["binance-futures","BTCUSDT",1649914074678,10.019,41307.3,41307.2,0.032]
["binance-futures","BTCUSDT",1649914142234,7.727,41292.3,41292.2,0.126]
["binance-futures","BTCUSDT",1649914218951,0.473,41252.3,41252.2,2.244]
["binance-futures","BTCUSDT",1649914276953,0.086,41265.2,41265.1,3.729]
["binance-futures","BTCUSDT",1649914320409,0.273,41265.3,41265.2,1.585]
["binance-futures","BTCUSDT",1649914367605,0.614,41250.3,41250.2,0.397]
["binance-futures","BTCUSDT",1649914416842,8.109,41236.6,41236.5,0.356]
["binance-futures","BTCUSDT",1649914461791,5.574,41222.2,41222.1,0.258]
["binance-futures","BTCUSDT",1649914499728,5.077,41230.5,41230.4,0.013]
["binance-futures","BTCUSDT",1649914592723,6.041,41230.1,41230.0,0.363]
["binance-futures","BTCUSDT",1649914624858,0.174,41252.6,41252.5,0.269]
["binance-futures","BTCUSDT",1649914667703,0.007,41251.7,41251.6,3.58]
["binance-futures","BTCUSDT",1649914711355,14.832,41270.1,41270.0,0.003]
["binance-futures","BTCUSDT",1649914751468,0.193,41274.0,41273.9,12.057]
["binance-futures","BTCUSDT",1649914810444,0.104,41279.0,41278.9,2.887]
["binance-futures","BTCUSDT",1649914856167,2.894,41265.1,41265.0,0.089]
["binance-futures","BTCUSDT",1649914920682,2.515,41265.7,41265.6,0.475]
["binance-futures","BTCUSDT",1649915016088,4.947,41255.1,41255.0,1.093]
["binance-futures","BTCUSDT",1649915025426,5.491,41253.7,41253.6,0.664]
["binance-futures","BTCUSDT",1649915102814,4.837,41271.8,41271.7,0.877]
["binance-futures","BTCUSDT",1649915167282,0.122,41275.0,41274.9,5.68]
["binance-futures","BTCUSDT",1649915189774,4.931,41273.1,41273.0,0.786]
["binance-futures","BTCUSDT",1649915269634,1.492,41251.6,41251.5,0.829]
["binance-futures","BTCUSDT",1649915331918,7.348,41243.7,41243.6,0.99]
["binance-futures","BTCUSDT",1649915357003,1.033,41238.7,41238.6,4.265]
["binance-futures","BTCUSDT",1649915424821,1.955,41256.0,41255.9,1.042]
["binance-futures","BTCUSDT",1649915498507,1.332,41240.5,41240.4,3.108]
["binance-futures","BTCUSDT",1649915528509,7.255,41241.0,41240.9,1.669]
["binance-futures","BTCUSDT",1649915606229,0.109,41237.4,41237.3,10.216]
["binance-futures","BTCUSDT",1649915625021,0.004,41246.7,41246.6,8.592]
["binance-futures","BTCUSDT",1649915692237,2.772,41279.9,41279.8,0.142]
["binance-futures","BTCUSDT",1649915753297,0.382,41298.1,41298.0,3.707]
["binance-futures","BTCUSDT",1649915772306,1.281,41296.9,41296.8,4.777]
["binance-futures","BTCUSDT",1649915854759,0.001,41301.0,41300.9,3.048]
["binance-futures","BTCUSDT",1649915920680,0.404,41291.3,41291.2,11.419]
["binance-futures","BTCUSDT",1649915961199,8.019,41292.4,41292.3,0.004]
["binance-futures","BTCUSDT",1649916031276,0.7,41303.0,41302.9,6.784]
["binance-futures","BTCUSDT",1649916053227,0.015,41305.4,41305.3,4.149]
["binance-futures","BTCUSDT",1649916102132,2.052,41296.9,41296.8,0.087]
["binance-futures","BTCUSDT",1649916141484,4.397,41285.1,41285.0,0.326]
["binance-futures","BTCUSDT",1649916246151,0.191,41290.8,41290.7,6.79]
["binance-futures","BTCUSDT",1649916281377,4.475,41298.7,41298.6,1.315]
["binance-futures","BTCUSDT",1649916327004,0.06,41300.1,41300.0,10.089]
["binance-futures","BTCUSDT",1649916374466,4.396,41307.1,41307.0,1.508]
["binance-futures","BTCUSDT",1649916423650,7.478,41274.8,41274.7,0.017]
["binance-futures","BTCUSDT",1649916459128,17.173,41261.2,41261.1,0.09]
["binance-futures","BTCUSDT",1649916500069,2.656,41255.1,41255.0,0.189]
["binance-futures","BTCUSDT",1649916545504,0.359,41263.0,41262.9,10.0]
["binance-futures","BTCUSDT",1649916601717,3.499,41242.6,41242.5,0.257]
["binance-futures","BTCUSDT",1649916643142,16.138,41237.4,41237.3,14.053]
["binance-futures","BTCUSDT",1649916680182,1.752,41200.6,41200.5,2.742]
["binance-futures","BTCUSDT",1649916747318,0.624,41208.2,41208.1,1.743]
["binance-futures","BTCUSDT",1649916786520,4.098,41201.7,41201.6,0.622]
["binance-futures","BTCUSDT",1649916821683,1.845,41201.6,41201.5,4.263]
["binance-futures","BTCUSDT",1649916875510,3.43,41193.1,41193.0,0.482]
["binance-futures","BTCUSDT",1649916896178,0.578,41183.2,41183.1,1.175]
["binance-futures","BTCUSDT",1649916949647,4.847,41201.2,41201.1,0.034]
["binance-futures","BTCUSDT",1649916981418,0.244,41203.6,41203.5,2.464]
["binance-futures","BTCUSDT",1649917039493,2.644,41217.6,41217.5,2.222]
["binance-futures","BTCUSDT",1649917112640,1.663,41204.6,41204.5,5.506]
["binance-futures","BTCUSDT",1649917128084,0.284,41216.6,41216.5,4.134]
["binance-futures","BTCUSDT",1649917184734,4.496,41218.2,41218.1,0.364]
["binance-futures","BTCUSDT",1649917248484,0.052,41205.5,41205.4,3.116]
["binance-futures","BTCUSDT",1649917317787,2.444,41200.1,41200.0,9.568]
["binance-futures","BTCUSDT",1649917342003,9.514,41200.1,41200.0,2.544]
["binance-futures","BTCUSDT",1649917370896,0.168,41196.7,41196.6,2.796]
["binance-futures","BTCUSDT",1649917434266,3.028,41211.1,41211.0,0.423]
["binance-futures","BTCUSDT",1649917496720,2.004,41227.0,41226.9,2.134]
["binance-futures","BTCUSDT",1649917520399,2.387,41223.6,41223.5,3.992]
["binance-futures","BTCUSDT",1649917572221,1.86,41235.4,41235.3,3.378]
["binance-futures","BTCUSDT",1649917644841,3.752,41228.6,41228.5,2.154]
["binance-futures","BTCUSDT",1649917700310,2.916,41233.8,41233.7,1.004]
["binance-futures","BTCUSDT",1649917732809,0.3,41239.5,41239.4,5.009]
["binance-futures","BTCUSDT",1649917781489,4.288,41239.2,41239.1,1.787]
["binance-futures","BTCUSDT",1649917845034,0.001,41198.6,41198.5,2.238]
["binance-futures","BTCUSDT",1649917871218,0.003,41177.6,41177.5,9.735]
["binance-futures","BTCUSDT",1649917908455,7.67,41180.2,41180.1,1.103]
["binance-futures","BTCUSDT",1649917947915,0.569,41193.2,41193.1,2.445]
["binance-futures","BTCUSDT",1649917993887,0.575,41167.1,41167.0,0.625]
["binance-futures","BTCUSDT",1649918024806,7.911,41172.3,41172.2,3.078]
["binance-futures","BTCUSDT",1649918065202,0.257,41172.0,41171.9,1.261]
["binance-futures","BTCUSDT",1649918102305,0.065,41191.6,41191.5,5.166]
["binance-futures","BTCUSDT",1649918182566,0.5,41177.4,41177.3,10.868]
["binance-futures","BTCUSDT",1649918221826,4.678,41174.1,41174.0,0.934]
["binance-futures","BTCUSDT",1649918259378,3.617,41184.8,41184.7,1.524]
["binance-futures","BTCUSDT",1649918319855,1.051,41190.3,41190.2,3.221]
["binance-futures","BTCUSDT",1649918377205,0.375,41177.0,41176.9,5.525]
["binance-futures","BTCUSDT",1649918425421,0.001,41175.6,41175.5,3.539]
["binance-futures","BTCUSDT",1649918464016,1.505,41175.1,41175.0,7.802]
["binance-futures","BTCUSDT",1649918510964,1.558,41158.8,41158.7,2.002]
["binance-futures","BTCUSDT",1649918574149,4.305,41150.2,41150.1,0.746]
["binance-futures","BTCUSDT",1649918616045,1.357,41142.4,41142.3,0.507]
["binance-futures","BTCUSDT",1649918639530,0.244,41139.7,41139.6,3.617]
["binance-futures","BTCUSDT",1649918691514,1.946,41176.4,41176.3,2.147]
["binance-futures","BTCUSDT",1649918752566,1.935,41167.0,41166.9,0.303]
["binance-futures","BTCUSDT",1649918778155,0.117,41172.5,41172.4,1.799]
["binance-futures","BTCUSDT",1649918847816,5.28,41176.6,41176.5,0.154]
["binance-futures","BTCUSDT",1649918862384,0.654,41189.9,41189.8,9.018]
["binance-futures","BTCUSDT",1649918919094,0.683,41195.3,41195.2,5.234]
["binance-futures","BTCUSDT",1649918946494,5.76,41186.7,41186.6,0.306]
["binance-futures","BTCUSDT",1649919011959,5.318,41178.1,41178.0,0.149]
["binance-futures","BTCUSDT",1649919078607,0.253,41176.8,41176.7,4.375]
["binance-futures","BTCUSDT",1649919110145,8.078,41176.1,41176.0,0.627]
["binance-futures","BTCUSDT",1649919165524,2.416,41166.5,41166.4,2.456]
["binance-futures","BTCUSDT",1649919242380,1.025,41142.3,41142.2,6.275]
["binance-futures","BTCUSDT",1649919287482,6.555,41178.8,41178.7,0.657]
["binance-futures","BTCUSDT",1649919322185,8.039,41178.2,41178.1,0.152]
["binance-futures","BTCUSDT",1649919371418,16.816,41173.6,41173.5,0.679]
["binance-futures","BTCUSDT",1649919425371,0.608,41179.9,41179.8,6.496]
["binance-futures","BTCUSDT",1649919476114,1.597,41175.8,41175.7,0.516]
["binance-futures","BTCUSDT",1649919509956,0.169,41182.0,41181.9,4.769]
["binance-futures","BTCUSDT",1649919563674,8.671,41172.6,41172.5,3.697]
["binance-futures","BTCUSDT",1649919636466,0.617,41166.1,41166.0,8.935]
["binance-futures","BTCUSDT",1649919682712,1.632,41158.9,41158.8,0.001]
["binance-futures","BTCUSDT",1649919723592,0.972,41161.6,41161.5,2.253]
["binance-futures","BTCUSDT",1649919759159,3.986,41157.5,41157.4,1.685]
["binance-futures","BTCUSDT",1649919807344,1.369,41175.5,41175.4,4.573]
["binance-futures","BTCUSDT",1649919850229,0.067,41190.6,41190.5,2.576]
["binance-futures","BTCUSDT",1649919891979,0.876,41192.6,41192.5,0.47]
["binance-futures","BTCUSDT",1649919927669,7.44,41195.8,41195.7,0.037]
["binance-futures","BTCUSDT",1649920029540,1.388,41186.5,41186.4,1.893]
["binance-futures","BTCUSDT",1649920076206,0.097,41174.9,41174.8,4.777]
["binance-futures","BTCUSDT",1649920132205,2.707,41157.6,41157.5,1.766]
["binance-futures","BTCUSDT",1649920157148,1.302,41153.1,41153.0,1.625]
["binance-futures","BTCUSDT",1649920218614,8.334,41158.5,41158.4,0.001]
["binance-futures","BTCUSDT",1649920262267,0.256,41136.3,41136.2,8.309]
["binance-futures","BTCUSDT",1649920285077,0.495,41144.6,41144.5,2.577]
["binance-futures","BTCUSDT",1649920341192,4.259,41164.9,41164.8,0.985]
["binance-futures","BTCUSDT",1649920357486,8.108,41155.6,41155.5,1.061]
["binance-futures","BTCUSDT",1649920426787,0.217,41170.4,41170.3,5.836]
["binance-futures","BTCUSDT",1649920454142,3.218,41172.9,41172.8,1.582]
["binance-futures","BTCUSDT",1649920529087,2.292,41171.9,41171.8,1.892]
["binance-futures","BTCUSDT",1649920596304,2.182,41167.2,41167.1,1.921]
["binance-futures","BTCUSDT",1649920653801,1.353,41183.9,41183.8,5.275]
["binance-futures","BTCUSDT",1649920671722,9.908,41179.3,41179.2,0.049]
["binance-futures","BTCUSDT",1649920744366,0.485,41187.3,41187.2,6.18]
["binance-futures","BTCUSDT",1649920796550,0.001,41194.9,41194.8,2.361]
["binance-futures","BTCUSDT",1649920823861,0.01,41195.0,41193.9,0.001]
["binance-futures","BTCUSDT",1649920882801,0.227,41191.7,41191.6,1.032]
["binance-futures","BTCUSDT",1649920901616,0.003,41206.6,41206.5,4.949]
["binance-futures","BTCUSDT",1649920941122,0.016,41228.0,41227.1,4.063]
["binance-futures","BTCUSDT",1649920989149,0.745,41247.0,41246.9,2.653]
["binance-futures","BTCUSDT",1649920995761,12.264,41253.7,41253.6,12.298]
["binance-futures","BTCUSDT",1649921051845,0.001,41269.5,41269.4,0.255]
["binance-futures","BTCUSDT",1649921089536,0.037,41259.8,41259.7,4.162]
["binance-futures","BTCUSDT",1649921124066,2.548,41243.5,41243.4,0.922]
["binance-futures","BTCUSDT",1649921173616,5.356,41271.0,41270.9,1.288]
["binance-futures","BTCUSDT",1649921204224,4.183,41258.9,41258.8,0.046]
["binance-futures","BTCUSDT",1649921248265,1.53,41258.3,41258.2,0.439]
["binance-futures","BTCUSDT",1649921292135,5.712,41256.3,41256.2,0.175]
["binance-futures","BTCUSDT",1649921326710,8.222,41244.7,41244.6,8.987]
["binance-futures","BTCUSDT",1649921391970,2.045,41251.1,41251.0,2.836]
["binance-futures","BTCUSDT",1649921427924,0.56,41272.9,41272.8,3.766]
["binance-futures","BTCUSDT",1649921455419,4.72,41274.0,41273.9,0.613]
["binance-futures","BTCUSDT",1649921531656,1.534,41275.2,41275.1,0.461]
["binance-futures","BTCUSDT",1649921569284,4.537,41267.8,41267.7,0.014]
["binance-futures","BTCUSDT",1649921623990,0.904,41261.4,41261.3,6.146]
["binance-futures","BTCUSDT",1649921652332,1.613,41262.6,41262.5,3.628]
["binance-futures","BTCUSDT",1649921720997,0.071,41249.7,41249.6,3.572]
["binance-futures","BTCUSDT",1649921755962,0.048,41250.1,41249.4,4.512]
["binance-futures","BTCUSDT",1649921808592,5.148,41240.0,41239.9,2.759]
["binance-futures","BTCUSDT",1649921834353,0.057,41238.1,41238.0,3.66]
["binance-futures","BTCUSDT",1649921894701,8.013,41229.2,41229.1,0.311]
["binance-futures","BTCUSDT",1649921965524,2.406,41214.5,41214.4,0.178]
["binance-futures","BTCUSDT",1649922029806,1.219,41249.7,41249.6,1.478]
["binance-futures","BTCUSDT",1649922046579,2.781,41242.7,41242.6,0.266]
["binance-futures","BTCUSDT",1649922123963,1.917,41245.8,41245.7,1.219]
["binance-futures","BTCUSDT",1649922154828,6.635,41217.9,41217.8,0.001]
["binance-futures","BTCUSDT",1649922220747,0.081,41249.8,41249.7,8.554]
["binance-futures","BTCUSDT",1649922277469,1.73,41274.0,41273.9,0.001]
["binance-futures","BTCUSDT",1649922300231,0.228,41310.4,41310.0,45.566]
["binance-futures","BTCUSDT",1649922337728,1.348,41326.4,41326.3,0.125]
["binance-futures","BTCUSDT",1649922389181,0.897,41318.9,41318.8,0.007]
["binance-futures","BTCUSDT",1649922396648,0.785,41308.4,41308.3,8.974]
["binance-futures","BTCUSDT",1649922471920,9.764,41315.4,41315.3,0.382]
["binance-futures","BTCUSDT",1649922488035,7.23,41328.9,41328.8,0.154]
["binance-futures","BTCUSDT",1649922539689,3.019,41310.3,41310.2,5.219]
["binance-futures","BTCUSDT",1649922618948,2.025,41286.3,41286.2,2.471]
["binance-futures","BTCUSDT",1649922660275,0.195,41275.8,41275.7,0.913]
["binance-futures","BTCUSDT",1649922697952,0.001,41268.9,41268.8,3.613]
["binance-futures","BTCUSDT",1649922761285,1.925,41260.1,41260.0,3.924]
["binance-futures","BTCUSDT",1649922789821,0.003,41253.9,41253.8,0.064]
["binance-futures","BTCUSDT",1649922833961,2.373,41268.5,41268.4,0.055]
["binance-futures","BTCUSDT",1649922882702,6.392,41256.1,41256.0,0.596]
["binance-futures","BTCUSDT",1649922916678,0.112,41245.7,41245.6,6.97]
["binance-futures","BTCUSDT",1649923001504,7.72,41243.0,41242.9,0.145]
["binance-futures","BTCUSDT",1649923044269,1.087,41232.4,41232.3,1.329]
["binance-futures","BTCUSDT",1649923104258,1.415,41259.5,41259.4,1.789]
["binance-futures","BTCUSDT",1649923155488,2.508,41258.5,41258.4,2.38]
["binance-futures","BTCUSDT",1649923206187,1.893,41244.9,41244.8,3.112]
["binance-futures","BTCUSDT",1649923245314,0.907,41258.7,41258.6,10.537]
["binance-futures","BTCUSDT",1649923292519,0.356,41261.3,41261.2,3.547]
["binance-futures","BTCUSDT",1649923362044,0.014,41273.4,41273.3,3.281]
["binance-futures","BTCUSDT",1649923403637,1.139,41296.4,41296.3,6.217]
["binance-futures","BTCUSDT",1649923429747,1.951,41275.0,41274.9,0.44]
["binance-futures","BTCUSDT",1649923484868,0.508,41234.4,41234.3,3.197]
["binance-futures","BTCUSDT",1649923516457,4.593,41236.1,41236.0,0.934]
["binance-futures","BTCUSDT",1649923567648,3.352,41230.1,41230.0,0.332]
["binance-futures","BTCUSDT",1649923593476,0.236,41233.1,41233.0,0.974]
["binance-futures","BTCUSDT",1649923663160,5.444,41230.3,41230.2,2.555]
["binance-futures","BTCUSDT",1649923726300,11.137,41264.5,41264.4,0.22]
["binance-futures","BTCUSDT",1649923748916,5.946,41280.1,41280.0,0.317]
["binance-futures","BTCUSDT",1649923801161,9.134,41259.5,41259.4,0.034]
["binance-futures","BTCUSDT",1649923865270,9.672,41282.8,41282.7,0.048]
["binance-futures","BTCUSDT",1649923886751,0.799,41272.2,41272.1,5.491]
["binance-futures","BTCUSDT",1649923944581,1.058,41293.1,41293.0,3.78]
["binance-futures","BTCUSDT",1649924006861,0.788,41299.9,41299.8,1.498]
["binance-futures","BTCUSDT",1649924015190,0.017,41303.3,41303.2,6.055]
["binance-futures","BTCUSDT",1649924089269,1.633,41281.6,41281.5,0.028]
["binance-futures","BTCUSDT",1649924107833,0.059,41291.9,41291.8,3.517]
["binance-futures","BTCUSDT",1649924167461,19.431,41286.5,41286.4,0.161]
["binance-futures","BTCUSDT",1649924222561,0.293,41296.6,41296.5,4.361]
["binance-futures","BTCUSDT",1649924250012,0.072,41298.0,41297.9,11.874]
["binance-futures","BTCUSDT",1649924293271,4.347,41300.8,41300.7,1.064]
["binance-futures","BTCUSDT",1649924322680,0.864,41301.1,41301.0,1.105]
["binance-futures","BTCUSDT",1649924367400,8.237,41268.2,41268.1,0.146]
["binance-futures","BTCUSDT",1649924457282,6.056,41263.1,41263.0,1.075]
["binance-futures","BTCUSDT",1649924497217,0.002,41253.4,41252.8,0.6]
["binance-futures","BTCUSDT",1649924544110,0.006,41267.0,41264.9,0.001]
["binance-futures","BTCUSDT",1649924592370,0.029,41258.5,41258.4,3.646]
["binance-futures","BTCUSDT",1649924634039,0.013,41266.8,41266.7,6.826]
["binance-futures","BTCUSDT",1649924671365,1.748,41266.7,41266.6,1.074]
["binance-futures","BTCUSDT",1649924717977,4.463,41267.4,41267.3,1.332]
["binance-futures","BTCUSDT",1649924810119,0.772,41233.0,41232.9,4.329]
["binance-futures","BTCUSDT",1649924856273,0.04,41227.7,41227.6,1.493]
["binance-futures","BTCUSDT",1649924885071,0.146,41227.9,41227.8,2.675]
["binance-futures","BTCUSDT",1649924936742,0.732,41213.6,41213.5,1.101]
["binance-futures","BTCUSDT",1649924974126,0.405,41184.9,41184.8,2.026]
["binance-futures","BTCUSDT",1649925017914,0.222,41190.0,41189.9,1.442]
["binance-futures","BTCUSDT",1649925066791,6.26,41177.0,41176.9,0.812]
["binance-futures","BTCUSDT",1649925097817,0.001,41188.0,41187.5,0.4]
["binance-futures","BTCUSDT",1649925137984,0.454,41193.1,41193.0,1.862]
["binance-futures","BTCUSDT",1649925162816,2.19,41195.6,41195.5,0.031]
["binance-futures","BTCUSDT",1649925222072,0.06,41192.1,41192.0,4.113]
["binance-futures","BTCUSDT",1649925284467,0.105,41207.6,41207.5,4.169]
["binance-futures","BTCUSDT",1649925291596,0.79,41207.7,41207.6,5.685]
["binance-futures","BTCUSDT",1649925361529,1.434,41189.2,41189.1,6.013]
["binance-futures","BTCUSDT",1649925432613,1.522,41195.7,41195.6,2.397]
["binance-futures","BTCUSDT",1649925442054,5.419,41193.1,41193.0,0.255]
["binance-futures","BTCUSDT",1649925516651,1.142,41209.0,41208.9,0.613]
["binance-futures","BTCUSDT",1649925531434,0.017,41227.8,41227.7,13.848]
["binance-futures","BTCUSDT",1649925599223,0.149,41221.2,41221.1,6.243]
["binance-futures","BTCUSDT",1649925662512,2.889,41242.0,41241.9,0.13]
["binance-futures","BTCUSDT",1649925676036,1.23,41259.1,41259.0,5.523]
["binance-futures","BTCUSDT",1649925728853,0.021,41210.8,41210.7,7.22]
["binance-futures","BTCUSDT",1649925755174,0.017,41188.2,41188.1,1.186]
["binance-futures","BTCUSDT",1649925796725,5.185,41227.4,41227.3,0.404]
["binance-futures","BTCUSDT",1649925882382,3.716,41200.8,41200.7,0.398]
["binance-futures","BTCUSDT",1649925895710,1.955,41200.1,41200.0,0.496]
["binance-futures","BTCUSDT",1649925971716,8.1,41180.1,41180.0,2.128]
["binance-futures","BTCUSDT",1649926013554,8.835,41182.6,41182.5,0.112]
["binance-futures","BTCUSDT",1649926055903,0.13,41183.7,41183.6,3.143]
["binance-futures","BTCUSDT",1649926089213,3.126,41186.0,41185.9,0.218]
["binance-futures","BTCUSDT",1649926162806,12.345,41207.7,41207.6,0.014]
["binance-futures","BTCUSDT",1649926205905,1.483,41200.1,41200.0,7.251]
["binance-futures","BTCUSDT",1649926244689,3.907,41185.9,41185.8,0.103]
["binance-futures","BTCUSDT",1649926281125,7.899,41194.6,41194.5,0.029]
["binance-futures","BTCUSDT",1649926323914,4.571,41195.0,41194.9,0.708]
["binance-futures","BTCUSDT",1649926365928,1.601,41212.0,41211.9,0.554]
["binance-futures","BTCUSDT",1649926429479,3.65,41157.5,41157.4,0.758]
["binance-futures","BTCUSDT",1649926486150,1.429,41159.4,41159.3,1.026]
["binance-futures","BTCUSDT",1649926524517,16.907,41155.4,41155.3,0.01]
["binance-futures","BTCUSDT",1649926570333,3.012,41158.3,41158.2,0.914]
["binance-futures","BTCUSDT",1649926593850,0.145,41153.4,41153.3,8.368]
["binance-futures","BTCUSDT",1649926631531,1.281,41148.4,41148.3,2.504]
["binance-futures","BTCUSDT",1649926691473,12.871,41157.2,41157.1,1.698]
["binance-futures","BTCUSDT",1649926700180,3.279,41158.6,41158.5,0.132]
["binance-futures","BTCUSDT",1649926773038,3.75,41159.9,41159.8,0.308]
["binance-futures","BTCUSDT",1649926837023,0.5,41142.3,41141.5,0.434]
["binance-futures","BTCUSDT",1649926861848,14.246,41156.8,41156.7,25.153]
["binance-futures","BTCUSDT",1649926915593,2.797,41157.8,41157.7,1.655]
["binance-futures","BTCUSDT",1649926932088,0.283,41152.7,41152.6,4.866]
["binance-futures","BTCUSDT",1649926999393,14.704,41157.4,41157.3,0.077]
["binance-futures","BTCUSDT",1649927048224,2.582,41153.3,41153.2,2.041]
["binance-futures","BTCUSDT",1649927064513,18.476,41155.1,41155.0,0.367]
["binance-futures","BTCUSDT",1649927122596,0.645,41134.9,41134.8,1.587]
["binance-futures","BTCUSDT",1649927191598,0.022,41151.4,41151.3,2.194]
["binance-futures","BTCUSDT",1649927214210,1.06,41147.6,41147.5,0.663]
["binance-futures","BTCUSDT",1649927265650,4.142,41159.1,41159.0,0.108]
["binance-futures","BTCUSDT",1649927296764,1.628,41155.0,41154.9,1.819]
["binance-futures","BTCUSDT",1649927345438,1.745,41150.1,41150.0,5.95]
["binance-futures","BTCUSDT",1649927415617,4.752,41125.1,41125.0,0.085]
["binance-futures","BTCUSDT",1649927425448,0.106,41124.3,41124.2,8.352]
["binance-futures","BTCUSDT",1649927487681,1.393,41112.1,41112.0,1.355]
["binance-futures","BTCUSDT",1649927527826,0.045,41094.8,41094.7,2.525]
["binance-futures","BTCUSDT",1649927547068,1.581,41103.8,41103.7,0.609]
["binance-futures","BTCUSDT",1649927593354,2.813,41095.0,41094.9,0.396]
["binance-futures","BTCUSDT",1649927622105,3.406,41086.9,41085.4,0.204]
["binance-futures","BTCUSDT",1649927695310,5.104,41108.1,41108.0,0.151]
["binance-futures","BTCUSDT",1649927734567,2.163,41123.9,41123.8,0.038]
["binance-futures","BTCUSDT",1649927736070,0.089,41124.1,41124.0,0.812]
["binance-futures","BTCUSDT",1649927808049,1.514,41131.0,41130.9,0.406]
["binance-futures","BTCUSDT",1649927840115,0.115,41136.3,41136.2,4.43]
["binance-futures","BTCUSDT",1649927889487,3.596,41134.2,41134.1,0.318]
["binance-futures","BTCUSDT",1649927918137,0.006,41137.8,41137.7,0.583]
["binance-futures","BTCUSDT",1649927957927,0.005,41125.7,41125.6,3.833]
["binance-futures","BTCUSDT",1649928035325,5.443,41118.4,41118.3,0.006]
["binance-futures","BTCUSDT",1649928043180,0.067,41118.4,41118.3,5.0]
["binance-futures","BTCUSDT",1649928122884,0.798,41103.9,41103.8,3.18]
["binance-futures","BTCUSDT",1649928169504,0.079,41101.1,41101.0,2.363]
["binance-futures","BTCUSDT",1649928195991,0.107,41108.0,41107.9,2.43]
["binance-futures","BTCUSDT",1649928248521,4.924,41110.0,41109.9,4.712]
["binance-futures","BTCUSDT",1649928263086,1.369,41103.8,41103.7,2.829]
["binance-futures","BTCUSDT",1649928330576,3.815,41091.8,41091.7,0.998]
["binance-futures","BTCUSDT",1649928380083,1.155,41022.9,41022.8,7.404]
["binance-futures","BTCUSDT",1649928397742,4.968,40968.1,40967.9,0.078]
["binance-futures","BTCUSDT",1649928455668,0.002,41013.8,41013.7,10.627]
["binance-futures","BTCUSDT",1649928496852,4.65,41024.8,41024.7,1.198]
["binance-futures","BTCUSDT",1649928509092,0.559,41031.1,41031.0,2.431]
["binance-futures","BTCUSDT",1649928554490,1.512,41014.8,41014.7,0.919]
["binance-futures","BTCUSDT",1649928575636,0.02,41019.7,41019.6,5.846]
["binance-futures","BTCUSDT",1649928628711,0.489,41030.8,41030.7,3.894]
["binance-futures","BTCUSDT",1649928682049,2.624,41005.4,41005.3,0.937]
["binance-futures","BTCUSDT",1649928690764,0.807,41008.0,41007.9,2.643]
["binance-futures","BTCUSDT",1649928748715,0.078,41003.2,41003.1,7.689]
["binance-futures","BTCUSDT",1649928786941,0.065,41009.8,41008.9,0.037]
["binance-futures","BTCUSDT",1649928803749,1.087,41062.0,41061.9,3.971]
["binance-futures","BTCUSDT",1649928840619,1.295,41081.0,41080.9,1.124]
["binance-futures","BTCUSDT",1649928867372,2.308,41090.0,41089.9,2.338]
["binance-futures","BTCUSDT",1649928910866,1.517,41096.1,41096.0,0.501]
["binance-futures","BTCUSDT",1649928967127,1.487,41093.8,41093.7,4.015]
["binance-futures","BTCUSDT",1649929006623,0.001,41094.2,41093.5,2.526]
["binance-futures","BTCUSDT",1649929035565,0.694,41079.6,41079.5,2.928]
["binance-futures","BTCUSDT",1649929068495,4.224,41055.9,41055.8,0.224]
["binance-futures","BTCUSDT",1649929097376,1.877,41069.7,41069.6,8.275]
["binance-futures","BTCUSDT",1649929133107,2.692,41100.2,41100.1,0.205]
["binance-futures","BTCUSDT",1649929172068,0.031,41110.9,41110.8,4.313]
["binance-futures","BTCUSDT",1649929230093,1.124,41159.2,41159.1,5.345]
["binance-futures","BTCUSDT",1649929269039,7.771,41150.1,41150.0,3.405]
["binance-futures","BTCUSDT",1649929302352,7.024,41140.7,41140.6,0.718]
["binance-futures","BTCUSDT",1649929346939,0.174,41130.1,41130.0,0.885]
["binance-futures","BTCUSDT",1649929354750,1.129,41132.8,41132.7,3.959]
["binance-futures","BTCUSDT",1649929445413,1.002,41130.9,41130.8,1.815]
["binance-futures","BTCUSDT",1649929485553,3.763,41129.3,41129.2,0.486]
["binance-futures","BTCUSDT",1649929512719,4.448,41127.1,41127.0,0.037]
["binance-futures","BTCUSDT",1649929568193,0.238,41107.3,41107.2,4.207]
["binance-futures","BTCUSDT",1649929583617,2.358,41100.1,41100.0,2.609]
["binance-futures","BTCUSDT",1649929632322,3.566,41101.6,41101.5,0.864]
["binance-futures","BTCUSDT",1649929708433,5.589,41097.4,41097.3,9.071]
["binance-futures","BTCUSDT",1649929724639,2.6,41081.0,41080.9,1.014]
["binance-futures","BTCUSDT",1649929783198,0.014,41100.0,41099.9,6.214]
["binance-futures","BTCUSDT",1649929811317,0.376,41091.8,41091.7,3.305]
["binance-futures","BTCUSDT",1649929865010,20.856,41062.6,41059.4,0.073]
["binance-futures","BTCUSDT",1649929920569,0.55,41082.6,41082.5,5.042]
["binance-futures","BTCUSDT",1649929928830,0.19,41081.4,41081.3,5.033]
["binance-futures","BTCUSDT",1649929989435,0.385,41116.0,41115.9,4.534]
["binance-futures","BTCUSDT",1649930045215,6.437,41129.8,41129.7,2.311]
["binance-futures","BTCUSDT",1649930069374,0.744,41146.7,41146.6,13.596]
["binance-futures","BTCUSDT",1649930109194,6.057,41181.1,41181.0,0.935]
["binance-futures","BTCUSDT",1649930137045,0.607,41192.3,41192.2,1.644]
["binance-futures","BTCUSDT",1649930188819,0.061,41180.8,41180.7,13.112]
["binance-futures","BTCUSDT",1649930253586,6.288,41176.1,41176.0,0.109]
["binance-futures","BTCUSDT",1649930296274,13.545,41157.4,41157.3,0.52]
["binance-futures","BTCUSDT",1649930320518,6.795,41160.1,41160.0,0.418]
["binance-futures","BTCUSDT",1649930373650,2.767,41169.7,41169.6,1.261]
["binance-futures","BTCUSDT",1649930402011,1.504,41165.0,41164.9,0.123]
["binance-futures","BTCUSDT",1649930477879,0.084,41170.3,41170.2,1.27]
["binance-futures","BTCUSDT",1649930515692,0.518,41168.7,41168.6,2.574]
["binance-futures","BTCUSDT",1649930551078,0.047,41173.2,41173.1,3.179]
["binance-futures","BTCUSDT",1649930590939,13.141,41168.4,41168.3,0.208]
["binance-futures","BTCUSDT",1649930633104,4.121,41164.7,41164.6,0.177]
["binance-futures","BTCUSDT",1649930720820,3.684,41157.3,41157.2,0.107]
["binance-futures","BTCUSDT",1649930729411,2.077,41153.2,41153.1,4.339]
["binance-futures","BTCUSDT",1649930812190,0.074,41131.6,41131.5,3.041]
["binance-futures","BTCUSDT",1649930857620,0.012,41140.2,41140.1,4.939]
["binance-futures","BTCUSDT",1649930886461,6.489,41156.9,41156.8,0.088]
["binance-futures","BTCUSDT",1649930931882,0.125,41154.8,41152.7,0.023]
["binance-futures","BTCUSDT",1649930965593,5.335,41147.7,41147.6,0.393]
["binance-futures","BTCUSDT",1649931014114,20.003,41180.6,41180.5,0.86]
["binance-futures","BTCUSDT",1649931075980,13.29,41135.7,41135.6,0.122]
["binance-futures","BTCUSDT",1649931089055,2.656,41129.6,41129.5,0.572]
["binance-futures","BTCUSDT",1649931163422,0.161,41146.8,41146.7,3.832]
["binance-futures","BTCUSDT",1649931221407,0.045,41149.1,41149.0,11.399]
["binance-futures","BTCUSDT",1649931241229,0.107,41177.5,41177.4,11.054]
["binance-futures","BTCUSDT",1649931295973,0.463,41163.4,41163.3,5.091]
["binance-futures","BTCUSDT",1649931317256,2.094,41186.3,41186.2,3.781]
["binance-futures","BTCUSDT",1649931371112,0.601,41184.0,41183.9,2.841]
["binance-futures","BTCUSDT",1649931423729,0.166,41178.3,41178.2,5.098]
["binance-futures","BTCUSDT",1649931448857,6.589,41176.5,41176.4,0.038]
["binance-futures","BTCUSDT",1649931509829,0.182,41132.7,41132.6,2.501]
["binance-futures","BTCUSDT",1649931555422,5.022,41111.1,41111.0,0.803]
["binance-futures","BTCUSDT",1649931578445,6.122,41122.6,41122.5,0.502]
["binance-futures","BTCUSDT",1649931628352,0.944,41112.8,41112.7,0.096]
["binance-futures","BTCUSDT",1649931662768,1.103,41116.2,41116.1,1.984]
["binance-futures","BTCUSDT",1649931721293,5.711,41124.4,41124.3,0.105]
["binance-futures","BTCUSDT",1649931794587,5.069,41109.5,41109.4,3.685]
["binance-futures","BTCUSDT",1649931796461,9.346,41109.1,41109.0,7.031]
["binance-futures","BTCUSDT",1649931867637,0.081,41114.1,41114.0,23.486]
["binance-futures","BTCUSDT",1649931912318,2.619,41153.9,41153.8,1.492]
["binance-futures","BTCUSDT",1649931944023,5.804,41147.0,41146.9,0.071]
["binance-futures","BTCUSDT",1649931989944,2.661,41145.7,41145.6,0.278]
["binance-futures","BTCUSDT",1649932041035,1.914,41127.5,41127.4,0.527]
["binance-futures","BTCUSDT",1649932097407,3.266,41122.0,41121.9,3.316]
["binance-futures","BTCUSDT",1649932136037,2.188,41129.0,41128.9,0.767]
["binance-futures","BTCUSDT",1649932230695,0.573,41114.7,41114.6,5.639]
["binance-futures","BTCUSDT",1649932278773,17.919,41114.2,41113.6,0.001]
["binance-futures","BTCUSDT",1649932303249,2.112,41091.1,41091.0,0.121]
["binance-futures","BTCUSDT",1649932339567,6.476,41060.0,41059.9,0.804]
["binance-futures","BTCUSDT",1649932368547,1.383,41079.7,41079.6,3.205]
["binance-futures","BTCUSDT",1649932417578,4.793,41095.8,41095.7,1.356]
["binance-futures","BTCUSDT",1649932458695,8.992,41066.9,41066.8,0.009]
["binance-futures","BTCUSDT",1649932498279,2.178,41085.4,41085.3,1.346]
["binance-futures","BTCUSDT",1649932572141,1.929,41056.1,41056.0,4.648]
["binance-futures","BTCUSDT",1649932618094,0.891,41051.5,41051.4,0.036]
["binance-futures","BTCUSDT",1649932635933,0.031,41048.1,41048.0,4.808]
["binance-futures","BTCUSDT",1649932675847,0.379,41052.6,41052.5,12.409]
["binance-futures","BTCUSDT",1649932732617,24.054,41069.5,41069.4,2.008]
["binance-futures","BTCUSDT",1649932758419,3.19,41053.2,41053.1,6.413]
["binance-futures","BTCUSDT",1649932807140,0.696,41058.8,41058.7,3.654]
["binance-futures","BTCUSDT",1649932832730,0.001,41044.8,41044.7,10.819]
["binance-futures","BTCUSDT",1649932890935,29.65,41060.2,41060.1,0.894]
["binance-futures","BTCUSDT",1649932943604,2.06,41101.2,41101.1,0.217]
["binance-futures","BTCUSDT",1649932967288,3.751,41083.3,41083.2,1.361]
["binance-futures","BTCUSDT",1649933040386,5.203,41064.1,41064.0,0.383]
["binance-futures","BTCUSDT",1649933056052,3.924,41063.1,41063.0,0.109]
["binance-futures","BTCUSDT",1649933117227,0.616,41059.9,41059.8,4.35]
["binance-futures","BTCUSDT",1649933182445,6.731,40992.3,40992.2,0.328]
["binance-futures","BTCUSDT",1649933220666,1.733,41022.2,41022.1,0.583]
["binance-futures","BTCUSDT",1649933237957,5.59,41025.6,41025.5,0.034]
["binance-futures","BTCUSDT",1649933286526,4.314,41006.5,41006.4,3.726]
["binance-futures","BTCUSDT",1649933314042,0.391,41001.3,41001.2,0.361]
["binance-futures","BTCUSDT",1649933363167,0.015,40989.9,40989.8,1.611]
["binance-futures","BTCUSDT",1649933382935,0.047,40984.9,40984.8,3.828]
["binance-futures","BTCUSDT",1649933422409,1.371,40959.5,40959.4,3.106]
["binance-futures","BTCUSDT",1649933487690,6.303,41006.6,41006.5,1.179]
["binance-futures","BTCUSDT",1649933520278,1.064,41006.2,41006.1,1.719]
["binance-futures","BTCUSDT",1649933547231,9.742,40981.1,40981.0,1.014]
["binance-futures","BTCUSDT",1649933582329,6.2,40984.9,40984.8,0.008]
["binance-futures","BTCUSDT",1649933617550,0.027,40987.2,40987.1,1.264]
["binance-futures","BTCUSDT",1649933668527,0.015,40973.5,40973.4,9.719]
["binance-futures","BTCUSDT",1649933698060,8.542,40974.6,40974.5,0.325]
["binance-futures","BTCUSDT",1649933741324,2.965,40974.9,40974.3,0.153]
["binance-futures","BTCUSDT",1649933784858,0.239,40963.6,40963.5,2.229]
["binance-futures","BTCUSDT",1649933829629,1.182,40989.0,40988.9,1.601]
["binance-futures","BTCUSDT",1649933866142,0.28,40980.5,40980.4,0.009]
["binance-futures","BTCUSDT",1649933903505,5.105,40955.0,40954.9,0.239]
["binance-futures","BTCUSDT",1649933965947,5.462,40930.7,40930.6,0.11]
["binance-futures","BTCUSDT",1649934007131,2.727,40928.5,40928.4,0.008]
["binance-futures","BTCUSDT",1649934023378,5.898,40948.8,40948.7,0.077]
["binance-futures","BTCUSDT",1649934060284,6.297,40954.2,40954.1,2.248]
["binance-futures","BTCUSDT",1649934080437,1.571,40960.3,40960.2,2.528]
["binance-futures","BTCUSDT",1649934131499,0.703,40966.6,40966.5,1.189]
["binance-futures","BTCUSDT",1649934162093,28.544,40975.7,40975.6,2.757]
["binance-futures","BTCUSDT",1649934208064,2.028,40979.5,40979.4,0.993]
["binance-futures","BTCUSDT",1649934268236,0.692,40964.9,40964.8,0.555]
["binance-futures","BTCUSDT",1649934283295,1.468,40961.5,40961.4,1.087]
["binance-futures","BTCUSDT",1649934332338,2.725,41014.2,41014.1,0.174]
["binance-futures","BTCUSDT",1649934379552,0.01,40990.8,40990.7,5.181]
["binance-futures","BTCUSDT",1649934436157,2.168,41010.7,41010.6,2.143]
["binance-futures","BTCUSDT",1649934458260,5.296,41015.4,41015.3,0.034]
["binance-futures","BTCUSDT",1649934499450,2.355,40971.3,40971.2,4.287]
["binance-futures","BTCUSDT",1649934526875,0.001,40966.3,40966.2,1.255]
["binance-futures","BTCUSDT",1649934583038,0.215,40973.5,40973.4,3.086]
["binance-futures","BTCUSDT",1649934604879,4.593,40976.0,40975.9,0.074]
["binance-futures","BTCUSDT",1649934650782,0.462,40965.6,40965.5,4.762]
["binance-futures","BTCUSDT",1649934710465,1.834,41009.8,41009.7,0.08]
["binance-futures","BTCUSDT",1649934755589,1.217,41034.3,41034.2,0.083]
["binance-futures","BTCUSDT",1649934779978,2.268,41021.4,41021.3,4.562]
["binance-futures","BTCUSDT",1649934807156,1.027,41053.8,41053.7,2.629]
["binance-futures","BTCUSDT",1649934881275,7.304,41028.4,41028.3,0.001]
["binance-futures","BTCUSDT",1649934904826,1.014,41033.2,41033.1,6.311]
["binance-futures","BTCUSDT",1649934943951,0.269,41038.8,41038.7,6.079]
["binance-futures","BTCUSDT",1649934979418,2.983,41017.3,41017.2,0.185]
["binance-futures","BTCUSDT",1649935022028,2.47,40977.1,40977.0,3.161]
["binance-futures","BTCUSDT",1649935046368,2.866,40943.8,40943.7,1.738]
["binance-futures","BTCUSDT",1649935081534,5.754,40965.8,40965.7,0.229]
["binance-futures","BTCUSDT",1649935118307,0.112,40955.0,40954.9,4.738]
["binance-futures","BTCUSDT",1649935191516,0.029,40971.9,40971.8,0.566]
["binance-futures","BTCUSDT",1649935225896,3.076,40945.1,40945.0,1.195]
["binance-futures","BTCUSDT",1649935256520,3.605,40943.3,40943.2,0.13]
["binance-futures","BTCUSDT",1649935299191,0.72,40948.8,40948.7,3.098]
["binance-futures","BTCUSDT",1649935323172,0.025,40937.1,40937.0,1.748]
["binance-futures","BTCUSDT",1649935375204,0.555,40956.4,40956.3,1.007]
["binance-futures","BTCUSDT",1649935403420,7.735,40946.9,40946.8,0.049]
["binance-futures","BTCUSDT",1649935452444,0.962,40967.0,40966.9,7.443]
["binance-futures","BTCUSDT",1649935513134,7.332,40980.3,40980.2,0.046]
["binance-futures","BTCUSDT",1649935556771,0.59,40953.5,40953.4,9.508]
["binance-futures","BTCUSDT",1649935583371,0.321,40953.0,40952.9,2.528]
["binance-futures","BTCUSDT",1649935634798,0.005,40967.1,40967.0,0.16]
["binance-futures","BTCUSDT",1649935695127,2.002,41014.7,41014.6,3.328]
["binance-futures","BTCUSDT",1649935715121,0.399,41000.1,41000.0,1.751]
["binance-futures","BTCUSDT",1649935785030,2.323,41006.6,41006.5,0.566]
["binance-futures","BTCUSDT",1649935794844,0.477,40991.1,40991.0,4.528]
["binance-futures","BTCUSDT",1649935849779,0.444,40970.2,40970.1,1.538]
["binance-futures","BTCUSDT",1649935893890,8.159,40978.5,40978.4,0.849]
["binance-futures","BTCUSDT",1649935923153,3.01,40994.2,40994.1,0.187]
["binance-futures","BTCUSDT",1649935980465,1.135,41013.8,41013.7,2.078]
["binance-futures","BTCUSDT",1649935999830,0.001,40996.2,40996.1,10.587]
["binance-futures","BTCUSDT",1649936044688,1.002,41013.4,41013.3,2.741]
["binance-futures","BTCUSDT",1649936108508,0.04,41002.3,41002.2,4.001]
["binance-futures","BTCUSDT",1649936160554,1.983,40984.1,40984.0,0.015]
["binance-futures","BTCUSDT",1649936186731,0.072,40999.9,40999.8,7.065]
["binance-futures","BTCUSDT",1649936227516,0.249,41008.8,41008.7,12.187]
["binance-futures","BTCUSDT",1649936263280,1.568,41024.9,41024.8,1.2]
["binance-futures","BTCUSDT",1649936307186,1.889,40994.0,40993.9,1.124]
["binance-futures","BTCUSDT",1649936334337,4.76,40972.9,40972.8,0.434]
["binance-futures","BTCUSDT",1649936372134,1.161,40982.0,40981.9,3.29]
["binance-futures","BTCUSDT",1649936444613,2.312,40988.6,40988.5,0.645]
["binance-futures","BTCUSDT",1649936493584,4.047,40994.8,40994.2,0.122]
["binance-futures","BTCUSDT",1649936530625,0.171,40975.7,40975.6,3.314]
["binance-futures","BTCUSDT",1649936570139,2.434,40963.1,40963.0,0.107]
["binance-futures","BTCUSDT",1649936614521,0.494,40953.9,40953.8,2.146]
["binance-futures","BTCUSDT",1649936656366,4.856,40953.8,40953.7,0.014]
["binance-futures","BTCUSDT",1649936693361,2.711,40964.7,40964.6,0.454]
["binance-futures","BTCUSDT",1649936724810,24.402,40963.7,40963.6,0.158]
["binance-futures","BTCUSDT",1649936772070,4.944,40975.1,40975.0,1.813]
["binance-futures","BTCUSDT",1649936827740,1.626,41022.0,41021.9,7.084]
["binance-futures","BTCUSDT",1649936868678,7.487,41005.6,41005.5,1.483]
["binance-futures","BTCUSDT",1649936892152,1.846,41000.1,41000.0,14.931]
["binance-futures","BTCUSDT",1649936954063,0.164,40966.7,40966.6,6.796]
["binance-futures","BTCUSDT",1649936998004,2.714,40974.5,40974.4,1.428]
["binance-futures","BTCUSDT",1649937021382,0.238,40945.1,40945.0,7.776]
["binance-futures","BTCUSDT",1649937067696,4.548,40928.1,40928.0,1.001]
["binance-futures","BTCUSDT",1649937118221,0.73,40899.7,40899.6,2.463]
["binance-futures","BTCUSDT",1649937135212,2.651,40909.7,40909.6,2.902]
["binance-futures","BTCUSDT",1649937157166,0.096,40898.8,40898.7,1.791]
["binance-futures","BTCUSDT",1649937202978,2.894,40871.6,40871.5,1.298]
["binance-futures","BTCUSDT",1649937247720,0.389,40827.1,40827.0,3.108]
["binance-futures","BTCUSDT",1649937284972,0.01,40866.9,40866.6,0.48]
["binance-futures","BTCUSDT",1649937298013,8.393,40873.6,40873.5,0.017]
["binance-futures","BTCUSDT",1649937350301,0.142,40873.0,40872.9,4.085]
["binance-futures","BTCUSDT",1649937397167,2.288,40871.5,40871.4,0.685]
["binance-futures","BTCUSDT",1649937424279,0.018,40866.1,40866.0,6.601]
["binance-futures","BTCUSDT",1649937477009,3.215,40880.4,40880.3,0.146]
["binance-futures","BTCUSDT",1649937498133,1.152,40877.0,40875.0,0.002]
["binance-futures","BTCUSDT",1649937544848,9.538,40865.1,40865.0,2.054]
["binance-futures","BTCUSDT",1649937571257,0.149,40884.3,40884.2,4.377]
["binance-futures","BTCUSDT",1649937604615,1.861,40893.1,40893.0,2.926]
["binance-futures","BTCUSDT",1649937661046,0.008,40928.5,40928.4,5.406]
["binance-futures","BTCUSDT",1649937693642,0.198,40940.1,40940.0,11.869]
["binance-futures","BTCUSDT",1649937724156,1.484,40927.8,40927.7,5.548]
["binance-futures","BTCUSDT",1649937765994,2.918,40861.5,40861.4,0.55]
["binance-futures","BTCUSDT",1649937789315,1.238,40878.5,40878.4,6.578]
["binance-futures","BTCUSDT",1649937829626,1.098,40880.3,40880.2,0.334]
["binance-futures","BTCUSDT",1649937873505,2.122,40910.0,40909.9,0.169]
["binance-futures","BTCUSDT",1649937914677,7.634,40893.3,40893.2,8.155]
["binance-futures","BTCUSDT",1649937957763,5.739,40900.2,40900.1,0.381]
["binance-futures","BTCUSDT",1649937993654,0.833,40894.1,40894.0,1.626]
["binance-futures","BTCUSDT",1649938027317,0.131,40901.5,40901.4,4.215]
["binance-futures","BTCUSDT",1649938069806,0.036,40936.0,40935.9,9.732]
["binance-futures","BTCUSDT",1649938121970,0.639,40958.8,40958.7,2.48]
["binance-futures","BTCUSDT",1649938159333,0.016,40950.0,40949.9,13.265]
["binance-futures","BTCUSDT",1649938183065,0.03,40974.2,40974.0,0.061]
["binance-futures","BTCUSDT",1649938227306,2.285,40963.8,40963.7,0.752]
["binance-futures","BTCUSDT",1649938259670,0.257,40966.0,40965.9,3.074]
["binance-futures","BTCUSDT",1649938305672,5.507,40973.1,40973.0,0.042]
["binance-futures","BTCUSDT",1649938371058,0.963,40960.4,40960.3,2.183]
["binance-futures","BTCUSDT",1649938381982,0.543,40962.9,40962.8,2.617]
["binance-futures","BTCUSDT",1649938435640,0.518,40984.0,40983.9,3.64]
["binance-futures","BTCUSDT",1649938490508,0.953,40973.7,40973.6,2.833]
["binance-futures","BTCUSDT",1649938505435,3.569,40986.9,40986.8,1.562]
["binance-futures","BTCUSDT",1649938554766,0.999,41040.0,41039.9,6.545]
["binance-futures","BTCUSDT",1649938575481,3.174,41036.1,41036.0,0.03]
["binance-futures","BTCUSDT",1649938619306,4.47,41065.9,41065.8,0.057]
["binance-futures","BTCUSDT",1649938667171,4.72,41072.5,41072.4,0.871]
["binance-futures","BTCUSDT",1649938683480,0.921,41064.0,41063.9,12.287]
["binance-futures","BTCUSDT",1649938724512,4.17,41057.1,41057.0,0.006]
["binance-futures","BTCUSDT",1649938776394,0.052,41002.3,41002.2,4.149]
["binance-futures","BTCUSDT",1649938784832,6.483,41004.4,41004.3,0.337]
["binance-futures","BTCUSDT",1649938846057,0.301,41043.8,41041.2,0.051]
["binance-futures","BTCUSDT",1649938884796,0.327,41056.3,41056.2,4.132]
["binance-futures","BTCUSDT",1649938905556,3.843,41050.6,41050.5,1.411]
["binance-futures","BTCUSDT",1649938971275,7.029,41010.5,41010.4,1.809]
["binance-futures","BTCUSDT",1649939010493,5.131,41022.7,41022.6,1.106]
["binance-futures","BTCUSDT",1649939041461,2.923,41018.0,41017.9,1.094]
["binance-futures","BTCUSDT",1649939089734,6.37,41029.9,41029.8,1.279]
["binance-futures","BTCUSDT",1649939113502,1.359,41012.5,41012.4,6.077]
["binance-futures","BTCUSDT",1649939152225,0.079,41018.8,41018.7,1.389]
["binance-futures","BTCUSDT",1649939192391,4.929,41034.6,41034.5,0.026]
["binance-futures","BTCUSDT",1649939224161,1.599,41011.6,41011.5,3.792]
["binance-futures","BTCUSDT",1649939289319,1.384,41030.8,41030.7,4.252]
["binance-futures","BTCUSDT",1649939322125,0.348,41035.9,41035.8,10.303]
["binance-futures","BTCUSDT",1649939364385,2.051,41024.0,41023.9,0.122]
["binance-futures","BTCUSDT",1649939392406,2.192,41017.8,41017.7,1.17]
["binance-futures","BTCUSDT",1649939450898,0.078,41023.7,41023.6,17.641]
["binance-futures","BTCUSDT",1649939479198,1.324,41057.6,41057.5,1.152]
["binance-futures","BTCUSDT",1649939516882,5.557,41046.3,41046.2,0.101]
["binance-futures","BTCUSDT",1649939575838,1.459,41026.0,41025.9,1.19]
["binance-futures","BTCUSDT",1649939611687,5.239,40993.4,40993.3,0.03]
["binance-futures","BTCUSDT",1649939638898,4.586,40995.9,40995.8,0.122]
["binance-futures","BTCUSDT",1649939683237,0.002,40982.0,40978.9,0.16]
["binance-futures","BTCUSDT",1649939699348,0.149,40996.0,40995.9,7.957]
["binance-futures","BTCUSDT",1649939760204,7.28,40985.1,40985.0,0.08]
["binance-futures","BTCUSDT",1649939785546,0.051,40975.8,40975.7,4.368]
["binance-futures","BTCUSDT",1649939835929,5.062,41000.0,40999.9,1.331]
["binance-futures","BTCUSDT",1649939893323,0.076,40983.2,40983.1,5.735]
["binance-futures","BTCUSDT",1649939913396,2.684,40981.2,40981.1,1.118]
["binance-futures","BTCUSDT",1649939961512,0.007,40995.6,40995.0,0.051]
["binance-futures","BTCUSDT",1649940023969,0.027,40996.5,40996.4,0.536]
["binance-futures","BTCUSDT",1649940047369,1.384,40997.2,40997.1,4.573]
["binance-futures","BTCUSDT",1649940096545,2.156,41002.3,41002.2,0.091]
["binance-futures","BTCUSDT",1649940156677,5.307,40989.1,40989.0,0.26]
["binance-futures","BTCUSDT",1649940169863,0.097,40987.4,40987.3,2.854]
["binance-futures","BTCUSDT",1649940245747,1.13,41002.4,41002.3,1.774]
["binance-futures","BTCUSDT",1649940294924,3.383,41007.6,41007.5,1.859]
["binance-futures","BTCUSDT",1649940332823,8.263,40994.6,40994.5,0.1]
["binance-futures","BTCUSDT",1649940382794,0.788,41035.6,41035.5,0.126]
["binance-futures","BTCUSDT",1649940408346,2.419,41065.7,41065.6,5.525]
["binance-futures","BTCUSDT",1649940444331,22.983,41063.5,41063.4,0.028]
["binance-futures","BTCUSDT",1649940501822,0.228,41086.2,41086.1,0.036]
["binance-futures","BTCUSDT",1649940503398,0.538,41086.2,41086.1,3.267]
["binance-futures","BTCUSDT",1649940565329,7.167,41135.0,41134.9,3.634]
["binance-futures","BTCUSDT",1649940596082,5.537,41120.5,41120.4,0.47]
["binance-futures","BTCUSDT",1649940633836,3.083,41137.3,41137.2,0.238]
["binance-futures","BTCUSDT",1649940670580,1.601,41135.7,41135.6,3.57]
["binance-futures","BTCUSDT",1649940702116,4.881,41111.1,41111.0,0.766]
["binance-futures","BTCUSDT",1649940731901,2.733,41090.0,41089.9,4.093]
["binance-futures","BTCUSDT",1649940759050,12.034,41100.2,41100.1,0.629]
["binance-futures","BTCUSDT",1649940828631,0.223,41096.0,41095.9,10.99]
["binance-futures","BTCUSDT",1649940867997,1.593,41090.5,41090.4,0.231]
["binance-futures","BTCUSDT",1649940894752,1.433,41090.9,41090.8,3.113]
["binance-futures","BTCUSDT",1649940915633,2.706,41075.1,41075.0,0.159]
["binance-futures","BTCUSDT",1649940994102,0.126,41103.0,41102.9,1.993]
["binance-futures","BTCUSDT",1649941021597,1.155,41135.0,41134.9,2.533]
["binance-futures","BTCUSDT",1649941060404,1.102,41141.4,41141.3,0.809]
["binance-futures","BTCUSDT",1649941074877,2.242,41129.0,41128.9,3.828]
["binance-futures","BTCUSDT",1649941128749,3.594,41144.9,41144.8,0.01]
["binance-futures","BTCUSDT",1649941152134,0.739,41138.7,41138.6,2.722]
["binance-futures","BTCUSDT",1649941201986,5.806,41125.1,41125.0,0.895]
["binance-futures","BTCUSDT",1649941256140,1.615,41139.0,41138.9,2.755]
["binance-futures","BTCUSDT",1649941261211,0.051,41124.3,41123.2,0.001]
["binance-futures","BTCUSDT",1649941316424,4.361,41148.8,41148.7,1.241]
["binance-futures","BTCUSDT",1649941369156,2.94,41147.5,41147.4,2.082]
["binance-futures","BTCUSDT",1649941378219,4.816,41138.9,41138.8,0.178]
["binance-futures","BTCUSDT",1649941440671,1.953,41163.7,41163.6,0.119]
["binance-futures","BTCUSDT",1649941456150,1.49,41159.8,41159.7,0.002]
["binance-futures","BTCUSDT",1649941508363,5.801,41170.3,41170.2,0.204]
["binance-futures","BTCUSDT",1649941550997,0.037,41224.8,41224.2,0.062]
["binance-futures","BTCUSDT",1649941575882,13.86,41238.9,41238.8,0.228]
["binance-futures","BTCUSDT",1649941606977,0.035,41239.0,41238.9,4.958]
["binance-futures","BTCUSDT",1649941659684,6.394,41239.2,41239.1,0.03]
["binance-futures","BTCUSDT",1649941695350,0.153,41227.6,41227.5,5.349]
["binance-futures","BTCUSDT",1649941724676,0.398,41205.9,41205.8,3.263]
["binance-futures","BTCUSDT",1649941732504,0.563,41203.9,41203.8,6.892]
["binance-futures","BTCUSDT",1649941789701,0.14,41183.6,41183.5,0.158]
["binance-futures","BTCUSDT",1649941825939,1.741,41151.0,41150.9,2.241]
["binance-futures","BTCUSDT",1649941856602,1.144,41180.6,41180.5,0.797]
["binance-futures","BTCUSDT",1649941884117,5.49,41167.4,41167.3,0.532]
["binance-futures","BTCUSDT",1649941942587,9.266,41167.7,41167.6,0.371]
["binance-futures","BTCUSDT",1649941974638,0.009,41152.2,41152.1,5.829]
["binance-futures","BTCUSDT",1649942006687,12.929,41171.6,41171.5,0.315]
["binance-futures","BTCUSDT",1649942035862,4.218,41153.9,41153.8,0.304]
["binance-futures","BTCUSDT",1649942113680,3.567,41145.3,41145.2,0.17]
["binance-futures","BTCUSDT",1649942156437,0.869,41152.4,41152.3,2.893]
["binance-futures","BTCUSDT",1649942181386,14.737,41149.6,41149.5,0.399]
["binance-futures","BTCUSDT",1649942226004,6.129,41113.6,41113.5,0.051]
["binance-futures","BTCUSDT",1649942255097,11.951,41076.5,41076.4,0.397]
["binance-futures","BTCUSDT",1649942288716,0.995,41076.0,41075.9,2.675]
["binance-futures","BTCUSDT",1649942308722,2.96,41090.0,41089.9,0.166]
["binance-futures","BTCUSDT",1649942354229,5.034,41091.2,41091.1,0.164]
["binance-futures","BTCUSDT",1649942411179,1.497,41095.6,41095.5,3.729]
["binance-futures","BTCUSDT",1649942416834,0.121,41089.9,41089.8,1.461]
["binance-futures","BTCUSDT",1649942473261,2.087,41093.5,41093.4,1.159]
["binance-futures","BTCUSDT",1649942532942,4.575,41086.4,41086.3,0.113]
["binance-futures","BTCUSDT",1649942563664,1.694,41108.1,41108.0,1.237]
["binance-futures","BTCUSDT",1649942611054,0.273,41067.2,41067.1,1.366]
["binance-futures","BTCUSDT",1649942626420,7.768,41075.1,41075.0,0.072]
["binance-futures","BTCUSDT",1649942684054,3.982,41067.1,41067.0,0.722]
["binance-futures","BTCUSDT",1649942727843,2.896,41072.5,41072.4,2.154]
["binance-futures","BTCUSDT",1649942741171,0.051,41101.1,41100.5,0.102]
["binance-futures","BTCUSDT",1649942788159,4.253,41142.5,41142.4,0.477]
["binance-futures","BTCUSDT",1649942842386,0.453,41158.3,41157.8,0.033]
["binance-futures","BTCUSDT",1649942859989,9.205,41130.1,41130.0,0.144]
["binance-futures","BTCUSDT",1649942901274,5.849,41148.0,41147.9,0.008]
["binance-futures","BTCUSDT",1649942924512,0.146,41139.0,41138.9,8.491]
["binance-futures","BTCUSDT",1649942968316,0.03,41174.0,41173.9,0.43]
["binance-futures","BTCUSDT",1649943032286,7.649,41181.1,41181.0,0.001]
["binance-futures","BTCUSDT",1649943041783,0.151,41184.5,41184.4,1.923]
["binance-futures","BTCUSDT",1649943099825,0.241,41213.3,41213.2,0.836]
["binance-futures","BTCUSDT",1649943135802,2.451,41190.6,41190.5,0.011]
["binance-futures","BTCUSDT",1649943169233,4.862,41183.0,41182.9,0.344]
["binance-futures","BTCUSDT",1649943197710,0.079,41183.6,41183.5,13.151]
["binance-futures","BTCUSDT",1649943225252,0.588,41196.3,41196.2,3.053]
["binance-futures","BTCUSDT",1649943293763,4.123,41225.0,41224.9,10.008]
["binance-futures","BTCUSDT",1649943329237,1.887,41225.7,41225.6,1.466]
["binance-futures","BTCUSDT",1649943368970,5.101,41221.8,41221.7,0.071]
["binance-futures","BTCUSDT",1649943394675,2.633,41175.1,41175.0,1.756]
["binance-futures","BTCUSDT",1649943425677,15.138,41198.5,41198.4,0.022]
["binance-futures","BTCUSDT",1649943462551,0.498,41202.0,41201.9,5.548]
["binance-futures","BTCUSDT",1649943485288,13.342,41162.1,41162.0,1.003]
["binance-futures","BTCUSDT",1649943519062,2.005,41129.0,41128.9,7.453]
["binance-futures","BTCUSDT",1649943577026,2.237,41098.3,41098.2,1.734]
["binance-futures","BTCUSDT",1649943614172,0.027,41066.7,41066.6,2.454]
["binance-futures","BTCUSDT",1649943634143,0.051,40905.9,40905.8,1.906]
["binance-futures","BTCUSDT",1649943697817,0.098,40711.1,40711.0,1.161]
["binance-futures","BTCUSDT",1649943726782,1.39,40834.3,40834.2,0.037]
["binance-futures","BTCUSDT",1649943779634,6.295,40735.7,40735.6,0.071]
["binance-futures","BTCUSDT",1649943798064,0.001,40763.7,40762.7,24.191]
["binance-futures","BTCUSDT",1649943856944,0.001,40770.1,40770.0,0.947]
["binance-futures","BTCUSDT",1649943894576,0.067,40721.5,40721.4,6.882]
["binance-futures","BTCUSDT",1649943912180,0.287,40669.0,40668.9,1.608]
["binance-futures","BTCUSDT",1649943975183,0.105,40671.4,40670.1,0.5]
["binance-futures","BTCUSDT",1649944026016,0.02,40730.0,40729.9,4.178]
["binance-futures","BTCUSDT",1649944039748,0.103,40722.7,40722.6,2.884]
["binance-futures","BTCUSDT",1649944091357,1.991,40729.2,40729.1,0.235]
["binance-futures","BTCUSDT",1649944150024,0.208,40704.9,40704.8,5.637]
["binance-futures","BTCUSDT",1649944167658,0.029,40710.2,40710.1,4.213]
["binance-futures","BTCUSDT",1649944214291,1.004,40674.9,40674.8,0.852]
["binance-futures","BTCUSDT",1649944223146,2.868,40701.3,40701.2,0.296]
["binance-futures","BTCUSDT",1649944274072,0.782,40689.5,40689.4,0.295]
["binance-futures","BTCUSDT",1649944309569,0.542,40638.1,40638.0,1.622]
["binance-futures","BTCUSDT",1649944330040,0.092,40548.0,40546.9,0.454]
["binance-futures","BTCUSDT",1649944379449,0.219,40538.7,40538.6,0.844]
["binance-futures","BTCUSDT",1649944412017,0.786,40565.4,40565.3,0.412]
["binance-futures","BTCUSDT",1649944477424,0.041,40618.2,40618.1,1.547]
["binance-futures","BTCUSDT",1649944509706,0.037,40558.8,40558.7,10.246]
["binance-futures","BTCUSDT",1649944547415,1.346,40608.4,40608.3,0.498]
["binance-futures","BTCUSDT",1649944573732,0.447,40590.4,40590.3,0.006]
["binance-futures","BTCUSDT",1649944600676,1.216,40613.9,40613.8,0.823]
["binance-futures","BTCUSDT",1649944622542,1.692,40600.1,40599.9,0.081]
["binance-futures","BTCUSDT",1649944653525,0.5,40602.8,40602.7,9.379]
["binance-futures","BTCUSDT",1649944683745,0.646,40631.5,40631.4,9.603]
["binance-futures","BTCUSDT",1649944736337,2.878,40606.7,40606.6,0.495]
["binance-futures","BTCUSDT",1649944775230,3.75,40592.4,40592.3,0.187]
["binance-futures","BTCUSDT",1649944806235,3.994,40555.1,40555.0,0.086]
["binance-futures","BTCUSDT",1649944849913,9.647,40638.8,40638.7,0.555]
["binance-futures","BTCUSDT",1649944854268,0.789,40612.6,40612.5,0.276]
["binance-futures","BTCUSDT",1649944909848,0.95,40560.8,40560.7,0.798]
["binance-futures","BTCUSDT",1649944960314,3.951,40510.1,40510.0,2.799]
["binance-futures","BTCUSDT",1649944984331,0.512,40539.4,40539.1,0.023]
["binance-futures","BTCUSDT",1649945034312,2.562,40465.8,40465.7,0.421]
["binance-futures","BTCUSDT",1649945053647,2.049,40463.5,40463.4,0.922]
["binance-futures","BTCUSDT",1649945097981,0.377,40475.8,40475.7,0.001]
["binance-futures","BTCUSDT",1649945158812,3.689,40410.1,40410.0,3.258]
["binance-futures","BTCUSDT",1649945173287,1.237,40419.6,40419.5,3.664]
["binance-futures","BTCUSDT",1649945231076,0.515,40363.1,40363.0,0.689]
["binance-futures","BTCUSDT",1649945288384,0.047,40402.5,40402.4,2.139]
["binance-futures","BTCUSDT",1649945304974,0.377,40400.9,40400.8,0.911]
["binance-futures","BTCUSDT",1649945349455,0.289,40344.8,40344.7,2.742]
["binance-futures","BTCUSDT",1649945358412,0.476,40354.4,40354.3,0.083]
["binance-futures","BTCUSDT",1649945410560,0.282,40383.3,40383.2,0.037]
["binance-futures","BTCUSDT",1649945457532,1.045,40443.1,40443.0,0.067]
["binance-futures","BTCUSDT",1649945474513,7.012,40435.4,40435.3,0.017]
["binance-futures","BTCUSDT",1649945510495,17.205,40413.9,40413.8,0.49]
["binance-futures","BTCUSDT",1649945567521,5.153,40442.2,40442.1,0.003]
["binance-futures","BTCUSDT",1649945577065,4.91,40421.2,40420.2,0.005]
["binance-futures","BTCUSDT",1649945626270,0.491,40435.9,40435.8,1.537]
["binance-futures","BTCUSDT",1649945659256,0.18,40455.1,40455.0,4.84]
["binance-futures","BTCUSDT",1649945685619,5.12,40444.8,40444.7,0.107]
["binance-futures","BTCUSDT",1649945712731,1.711,40421.2,40421.1,0.741]
["binance-futures","BTCUSDT",1649945730084,3.916,40427.1,40427.0,0.089]
["binance-futures","BTCUSDT",1649945789070,0.226,40392.7,40392.6,3.006]
["binance-futures","BTCUSDT",1649945818600,0.215,40396.5,40396.4,2.013]
["binance-futures","BTCUSDT",1649945841889,2.847,40422.9,40422.8,1.017]
["binance-futures","BTCUSDT",1649945871724,2.559,40435.4,40435.3,0.579]
["binance-futures","BTCUSDT",1649945903598,0.32,40405.2,40404.8,0.002]
["binance-futures","BTCUSDT",1649945959882,2.021,40352.9,40352.8,0.066]
["binance-futures","BTCUSDT",1649945997301,0.061,40319.2,40319.1,0.002]
["binance-futures","BTCUSDT",1649946030825,5.219,40385.5,40385.4,3.103]
["binance-futures","BTCUSDT",1649946062464,4.157,40383.8,40383.7,0.323]
["binance-futures","BTCUSDT",1649946084730,0.251,40396.7,40395.4,0.051]
["binance-futures","BTCUSDT",1649946115026,2.686,40404.8,40404.5,0.005]
["binance-futures","BTCUSDT",1649946140071,0.581,40440.4,40440.3,4.841]
["binance-futures","BTCUSDT",1649946177215,0.003,40466.1,40466.0,0.641]
["binance-futures","BTCUSDT",1649946229565,3.704,40467.2,40467.1,0.141]
["binance-futures","BTCUSDT",1649946240338,2.206,40472.9,40472.8,0.235]
["binance-futures","BTCUSDT",1649946298228,2.357,40451.4,40451.3,0.529]
["binance-futures","BTCUSDT",1649946336463,0.209,40454.4,40454.3,8.374]
["binance-futures","BTCUSDT",1649946352661,0.198,40481.1,40481.0,13.759]
["binance-futures","BTCUSDT",1649946398141,0.037,40428.9,40428.8,2.507]
["binance-futures","BTCUSDT",1649946439862,0.052,40422.8,40422.7,10.828]
["binance-futures","BTCUSDT",1649946449227,0.487,40463.9,40463.8,2.603]
["binance-futures","BTCUSDT",1649946494080,0.269,40439.7,40439.6,3.352]
["binance-futures","BTCUSDT",1649946512374,4.172,40465.3,40465.2,0.273]
["binance-futures","BTCUSDT",1649946563467,5.462,40451.5,40451.4,0.004]
["binance-futures","BTCUSDT",1649946601293,0.674,40460.0,40459.9,0.835]
["binance-futures","BTCUSDT",1649946616848,1.519,40498.5,40498.4,1.196]
["binance-futures","BTCUSDT",1649946660307,0.087,40532.4,40532.3,1.183]
["binance-futures","BTCUSDT",1649946684930,1.148,40518.6,40518.5,4.411]
["binance-futures","BTCUSDT",1649946736138,2.823,40620.6,40620.5,0.118]
["binance-futures","BTCUSDT",1649946788503,1.98,40596.2,40596.1,0.868]
["binance-futures","BTCUSDT",1649946824717,8.217,40595.1,40595.0,0.775]
["binance-futures","BTCUSDT",1649946849202,0.569,40569.3,40569.2,0.233]
["binance-futures","BTCUSDT",1649946878737,1.809,40536.5,40536.4,0.273]
["binance-futures","BTCUSDT",1649946901655,0.086,40474.0,40473.0,11.867]
["binance-futures","BTCUSDT",1649946935743,2.772,40471.6,40471.5,1.69]
["binance-futures","BTCUSDT",1649946966205,2.544,40521.1,40521.0,1.871]
["binance-futures","BTCUSDT",1649947005306,0.549,40500.1,40500.0,7.95]
["binance-futures","BTCUSDT",1649947066062,4.521,40492.7,40492.6,0.12]
["binance-futures","BTCUSDT",1649947094964,1.216,40445.5,40445.4,4.291]
["binance-futures","BTCUSDT",1649947126645,0.198,40406.0,40405.9,5.767]
["binance-futures","BTCUSDT",1649947154660,4.212,40410.3,40410.2,3.908]
["binance-futures","BTCUSDT",1649947184531,5.432,40400.1,40400.0,4.771]
["binance-futures","BTCUSDT",1649947209876,5.198,40408.7,40408.6,0.056]
["binance-futures","BTCUSDT",1649947249470,1.682,40405.1,40405.0,0.669]
["binance-futures","BTCUSDT",1649947281278,6.9,40422.6,40422.5,0.072]
["binance-futures","BTCUSDT",1649947311442,12.587,40450.1,40450.0,0.016]
["binance-futures","BTCUSDT",1649947370501,1.188,40416.1,40416.0,3.215]
["binance-futures","BTCUSDT",1649947409526,0.03,40405.4,40405.3,21.253]
["binance-futures","BTCUSDT",1649947424853,0.063,40412.2,40412.1,14.073]
["binance-futures","BTCUSDT",1649947464376,1.249,40411.9,40411.8,0.438]
["binance-futures","BTCUSDT",1649947522785,0.444,40430.2,40430.1,8.526]
["binance-futures","BTCUSDT",1649947540260,9.457,40428.8,40428.7,0.006]
["binance-futures","BTCUSDT",1649947588852,0.16,40405.9,40405.8,4.318]
["binance-futures","BTCUSDT",1649947597465,0.142,40396.6,40396.5,0.637]
["binance-futures","BTCUSDT",1649947639904,1.543,40449.9,40449.8,0.006]
["binance-futures","BTCUSDT",1649947688154,5.059,40459.0,40458.9,1.366]
["binance-futures","BTCUSDT",1649947706013,1.889,40425.3,40425.2,1.332]
["binance-futures","BTCUSDT",1649947758828,1.122,40385.7,40385.6,0.028]
["binance-futures","BTCUSDT",1649947769373,0.4,40378.6,40378.5,11.742]
["binance-futures","BTCUSDT",1649947814794,0.009,40354.1,40354.0,14.517]
["binance-futures","BTCUSDT",1649947869139,2.304,40392.1,40392.0,5.477]
["binance-futures","BTCUSDT",1649947907463,5.874,40399.3,40399.2,0.128]
["binance-futures","BTCUSDT",1649947922312,2.488,40385.2,40385.1,0.273]
["binance-futures","BTCUSDT",1649947960864,1.882,40413.5,40413.4,1.8]
["binance-futures","BTCUSDT",1649947986452,0.419,40405.4,40405.3,4.293]
["binance-futures","BTCUSDT",1649948040389,0.077,40391.2,40391.1,4.591]
["binance-futures","BTCUSDT",1649948058921,0.016,40407.5,40407.4,2.601]
["binance-futures","BTCUSDT",1649948099867,3.765,40409.0,40408.9,1.589]
["binance-futures","BTCUSDT",1649948161826,0.642,40450.1,40450.0,3.57]
["binance-futures","BTCUSDT",1649948192391,0.195,40448.4,40448.3,2.824]
["binance-futures","BTCUSDT",1649948216069,0.215,40442.2,40442.1,5.095]
["binance-futures","BTCUSDT",1649948251833,0.478,40431.9,40431.8,6.893]
["binance-futures","BTCUSDT",1649948284169,4.362,40430.5,40430.4,0.006]
["binance-futures","BTCUSDT",1649948312603,1.081,40444.9,40444.8,0.012]
["binance-futures","BTCUSDT",1649948356043,22.063,40440.0,40439.9,1.763]
["binance-futures","BTCUSDT",1649948394184,3.256,40442.0,40441.9,0.558]
["binance-futures","BTCUSDT",1649948434066,1.04,40421.6,40421.5,0.056]
["binance-futures","BTCUSDT",1649948472514,0.333,40460.5,40460.4,8.773]
["binance-futures","BTCUSDT",1649948509221,0.214,40467.4,40467.3,4.445]
["binance-futures","BTCUSDT",1649948542671,5.254,40446.2,40446.1,1.168]
["binance-futures","BTCUSDT",1649948608636,2.753,40437.4,40437.3,0.429]
["binance-futures","BTCUSDT",1649948651275,0.01,40422.3,40422.2,3.618]
["binance-futures","BTCUSDT",1649948670652,3.219,40422.8,40422.7,0.183]
["binance-futures","BTCUSDT",1649948713862,0.087,40435.4,40435.3,11.442]
["binance-futures","BTCUSDT",1649948737263,5.635,40436.9,40436.8,3.955]
["binance-futures","BTCUSDT",1649948786830,8.079,40459.7,40459.6,0.001]
["binance-futures","BTCUSDT",1649948837997,2.045,40420.4,40420.3,3.794]
["binance-futures","BTCUSDT",1649948855833,2.133,40405.3,40405.2,3.355]
["binance-futures","BTCUSDT",1649948912792,1.414,40417.1,40417.0,3.147]
["binance-futures","BTCUSDT",1649948958049,1.573,40390.4,40390.3,5.161]
["binance-futures","BTCUSDT",1649948969011,1.7,40426.2,40426.1,3.875]
["binance-futures","BTCUSDT",1649949015530,0.81,40415.1,40415.0,6.478]
["binance-futures","BTCUSDT",1649949067672,0.064,40389.6,40389.5,0.272]
["binance-futures","BTCUSDT",1649949084036,3.676,40384.5,40384.4,2.0]
["binance-futures","BTCUSDT",1649949127981,0.136,40436.4,40432.8,2.031]
["binance-futures","BTCUSDT",1649949153568,1.955,40436.4,40436.3,0.015]
["binance-futures","BTCUSDT",1649949206929,7.306,40430.7,40430.6,0.301]
["binance-futures","BTCUSDT",1649949228159,1.902,40430.1,40430.0,0.44]
["binance-futures","BTCUSDT",1649949273683,4.255,40424.0,40423.9,0.129]
["binance-futures","BTCUSDT",1649949327980,4.738,40406.7,40406.6,2.696]
["binance-futures","BTCUSDT",1649949372818,0.289,40463.4,40463.3,2.578]
["binance-futures","BTCUSDT",1649949392753,0.071,40430.9,40430.8,7.793]
["binance-futures","BTCUSDT",1649949456205,4.083,40388.8,40388.7,0.042]
["binance-futures","BTCUSDT",1649949488164,0.546,40368.3,40368.2,1.642]
["binance-futures","BTCUSDT",1649949509933,20.678,40386.4,40386.3,0.058]
["binance-futures","BTCUSDT",1649949548013,2.991,40385.5,40385.4,0.102]
["binance-futures","BTCUSDT",1649949584782,0.075,40380.0,40379.9,16.434]
["binance-futures","BTCUSDT",1649949612155,1.34,40391.8,40391.7,7.118]
["binance-futures","BTCUSDT",1649949655692,7.965,40380.1,40380.0,5.924]
["binance-futures","BTCUSDT",1649949695397,0.615,40381.5,40381.4,1.877]
["binance-futures","BTCUSDT",1649949727581,9.694,40375.9,40375.8,0.162]
["binance-futures","BTCUSDT",1649949787517,0.831,40365.2,40365.1,2.375]
["binance-futures","BTCUSDT",1649949818086,0.012,40384.6,40384.5,7.878]
["binance-futures","BTCUSDT",1649949849485,8.028,40378.0,40377.9,0.11]
["binance-futures","BTCUSDT",1649949889947,7.113,40413.9,40413.8,1.428]
["binance-futures","BTCUSDT",1649949946477,0.225,40401.5,40401.4,4.758]
["binance-futures","BTCUSDT",1649949957484,5.709,40394.1,40394.0,1.458]
["binance-futures","BTCUSDT",1649949987477,0.315,40417.5,40417.4,0.919]
["binance-futures","BTCUSDT",1649950029986,3.104,40418.7,40418.6,0.041]
["binance-futures","BTCUSDT",1649950086429,2.136,40415.1,40415.0,3.755]
["binance-futures","BTCUSDT",1649950144486,0.065,40410.0,40409.9,8.167]
["binance-futures","BTCUSDT",1649950158384,0.94,40411.3,40411.2,2.3]
["binance-futures","BTCUSDT",1649950211258,0.264,40403.0,40402.9,3.574]
["binance-futures","BTCUSDT",1649950265590,6.315,40392.8,40392.7,0.006]
["binance-futures","BTCUSDT",1649950282634,2.609,40365.1,40365.0,1.972]
["binance-futures","BTCUSDT",1649950346774,5.644,40376.5,40376.4,0.917]
["binance-futures","BTCUSDT",1649950359832,2.626,40374.1,40374.0,1.278]
["binance-futures","BTCUSDT",1649950410640,13.905,40352.5,40352.4,1.952]
["binance-futures","BTCUSDT",1649950450097,0.102,40340.8,40340.7,9.624]
["binance-futures","BTCUSDT",1649950473344,0.208,40340.5,40340.2,0.05]
["binance-futures","BTCUSDT",1649950520625,0.815,40337.8,40336.6,0.051]
["binance-futures","BTCUSDT",1649950538775,0.134,40328.6,40328.5,2.194]
["binance-futures","BTCUSDT",1649950581196,1.472,40272.1,40272.0,1.385]
["binance-futures","BTCUSDT",1649950644847,11.39,40138.2,40138.1,0.293]
["binance-futures","BTCUSDT",1649950695969,1.476,40041.4,40041.3,0.604]
["binance-futures","BTCUSDT",1649950719330,0.163,40046.4,40046.3,1.409]
["binance-futures","BTCUSDT",1649950759198,2.326,40085.3,40085.2,0.751]
["binance-futures","BTCUSDT",1649950789459,0.299,40078.1,40078.0,1.199]
["binance-futures","BTCUSDT",1649950832372,0.214,40084.1,40084.0,0.416]
["binance-futures","BTCUSDT",1649950854579,0.298,40082.2,40082.1,0.466]
["binance-futures","BTCUSDT",1649950885514,4.001,40064.1,40064.0,0.063]
["binance-futures","BTCUSDT",1649950916915,0.814,40102.4,40102.3,0.105]
["binance-futures","BTCUSDT",1649950972572,0.027,40049.9,40048.5,0.204]
["binance-futures","BTCUSDT",1649950999477,4.712,40040.6,40040.5,0.075]
["binance-futures","BTCUSDT",1649951031023,0.013,39942.4,39942.3,1.133]
["binance-futures","BTCUSDT",1649951069734,6.651,39978.8,39978.7,0.303]
["binance-futures","BTCUSDT",1649951100860,0.211,39956.8,39956.7,1.217]
["binance-futures","BTCUSDT",1649951129520,0.003,40009.3,40006.1,0.95]
["binance-futures","BTCUSDT",1649951192835,0.096,39920.4,39920.2,0.421]
["binance-futures","BTCUSDT",1649951196073,0.144,39995.9,39993.0,0.018]
["binance-futures","BTCUSDT",1649951250515,1.457,39944.5,39944.4,0.013]
["binance-futures","BTCUSDT",1649951286109,5.157,39955.8,39955.7,0.954]
["binance-futures","BTCUSDT",1649951305529,0.178,39931.2,39931.1,0.434]
["binance-futures","BTCUSDT",1649951355840,7.914,39978.7,39978.6,0.164]
["binance-futures","BTCUSDT",1649951389186,4.433,39943.3,39943.2,0.53]
["binance-futures","BTCUSDT",1649951410602,0.62,39939.5,39939.4,1.317]
["binance-futures","BTCUSDT",1649951450191,4.285,39939.8,39939.7,3.193]
["binance-futures","BTCUSDT",1649951497928,2.973,39960.4,39960.3,0.273]
["binance-futures","BTCUSDT",1649951512495,1.849,39960.7,39960.6,2.447]
["binance-futures","BTCUSDT",1649951565517,3.013,39951.5,39951.4,0.273]
["binance-futures","BTCUSDT",1649951574075,0.075,39936.6,39936.5,2.376]
["binance-futures","BTCUSDT",1649951620280,5.191,39930.1,39930.0,0.239]
["binance-futures","BTCUSDT",1649951636784,0.008,39936.0,39935.9,3.708]
["binance-futures","BTCUSDT",1649951673021,1.064,39971.3,39971.2,8.193]
["binance-futures","BTCUSDT",1649951721431,0.372,39970.0,39969.9,3.508]
["binance-futures","BTCUSDT",1649951762029,2.746,39940.0,39939.9,0.467]
["binance-futures","BTCUSDT",1649951784642,4.202,39928.9,39928.8,1.755]
["binance-futures","BTCUSDT",1649951831374,8.038,39934.3,39934.2,0.013]
["binance-futures","BTCUSDT",1649951846733,154.689,39960.0,39959.9,2.986]
["binance-futures","BTCUSDT",1649951887372,0.102,39935.6,39935.3,0.342]
["binance-futures","BTCUSDT",1649951909451,0.241,39929.6,39929.5,0.823]
["binance-futures","BTCUSDT",1649951941287,0.176,39930.6,39930.5,1.874]
["binance-futures","BTCUSDT",1649951995913,0.316,39918.6,39918.5,2.976]
["binance-futures","BTCUSDT",1649952037084,111.115,39900.0,39899.9,0.204]
["binance-futures","BTCUSDT",1649952073473,4.211,39939.9,39939.8,0.762]
["binance-futures","BTCUSDT",1649952099690,0.044,39914.1,39911.3,0.02]
["binance-futures","BTCUSDT",1649952133096,1.265,39955.2,39955.1,0.12]
["binance-futures","BTCUSDT",1649952165392,1.925,39961.0,39960.9,1.332]
["binance-futures","BTCUSDT",1649952199337,1.582,39996.5,39996.4,0.436]
["binance-futures","BTCUSDT",1649952232981,3.045,39980.1,39980.0,1.131]
["binance-futures","BTCUSDT",1649952267723,0.012,39927.9,39927.4,2.184]
["binance-futures","BTCUSDT",1649952303217,8.89,39894.9,39894.8,0.526]
["binance-futures","BTCUSDT",1649952327438,0.255,39864.7,39864.6,0.091]
["binance-futures","BTCUSDT",1649952366310,1.534,39923.4,39923.3,1.157]
["binance-futures","BTCUSDT",1649952416391,9.076,39950.0,39947.7,0.21]
["binance-futures","BTCUSDT",1649952448863,1.157,39946.8,39946.7,6.304]
["binance-futures","BTCUSDT",1649952469412,0.223,39962.7,39961.8,0.02]
["binance-futures","BTCUSDT",1649952509900,0.111,39954.3,39954.2,4.417]
["binance-futures","BTCUSDT",1649952538240,6.701,39982.7,39980.8,0.011]
["binance-futures","BTCUSDT",1649952572299,1.169,39996.1,39996.0,0.538]
["binance-futures","BTCUSDT",1649952624514,0.256,40020.2,40020.1,0.051]
["binance-futures","BTCUSDT",1649952631923,2.496,40013.3,40013.2,5.296]
["binance-futures","BTCUSDT",1649952678530,0.045,39982.0,39981.9,4.515]
["binance-futures","BTCUSDT",1649952720119,1.065,40017.1,40017.0,6.365]
["binance-futures","BTCUSDT",1649952734278,0.034,39998.1,39998.0,3.696]
["binance-futures","BTCUSDT",1649952783634,0.279,39980.1,39980.0,10.724]
["binance-futures","BTCUSDT",1649952826162,7.805,39982.1,39982.0,0.411]
["binance-futures","BTCUSDT",1649952847078,3.633,39949.4,39949.3,1.394]
["binance-futures","BTCUSDT",1649952898311,5.495,39970.6,39970.5,0.105]
["binance-futures","BTCUSDT",1649952912592,0.008,39988.3,39988.2,0.16]
["binance-futures","BTCUSDT",1649952951338,4.856,39960.1,39960.0,1.664]
["binance-futures","BTCUSDT",1649952999049,5.665,39966.4,39966.3,0.001]
["binance-futures","BTCUSDT",1649953007552,2.649,39966.1,39966.0,1.224]
["binance-futures","BTCUSDT",1649953065507,1.576,39946.9,39946.8,0.681]
["binance-futures","BTCUSDT",1649953088438,0.022,39941.4,39940.9,7.348]
["binance-futures","BTCUSDT",1649953120862,3.484,39880.1,39880.0,64.363]
["binance-futures","BTCUSDT",1649953177646,0.037,39902.0,39901.9,0.743]
["binance-futures","BTCUSDT",1649953214603,4.688,39923.1,39923.0,0.085]
["binance-futures","BTCUSDT",1649953243453,1.906,39948.1,39948.0,1.428]
["binance-futures","BTCUSDT",1649953273752,0.179,39926.0,39924.0,0.012]
["binance-futures","BTCUSDT",1649953309804,4.479,39932.6,39932.5,1.336]
["binance-futures","BTCUSDT",1649953344412,0.024,39905.0,39904.8,0.113]
["binance-futures","BTCUSDT",1649953374241,10.67,39895.3,39895.2,0.001]
["binance-futures","BTCUSDT",1649953402571,2.012,39901.7,39901.6,2.263]
["binance-futures","BTCUSDT",1649953467407,1.633,39929.8,39929.7,4.508]
["binance-futures","BTCUSDT",1649953499284,0.641,39946.5,39946.4,5.342]
["binance-futures","BTCUSDT",1649953535172,0.069,39930.8,39929.9,2.806]
["binance-futures","BTCUSDT",1649953561038,0.232,39943.0,39942.9,5.675]
["binance-futures","BTCUSDT",1649953607132,1.588,39929.4,39929.3,6.044]
["binance-futures","BTCUSDT",1649953637735,2.604,39906.9,39906.8,2.48]
["binance-futures","BTCUSDT",1649953680545,7.308,39917.5,39917.4,0.22]
["binance-futures","BTCUSDT",1649953738182,3.347,39900.1,39900.0,38.64]
["binance-futures","BTCUSDT",1649953772859,3.394,39923.0,39922.9,2.156]
["binance-futures","BTCUSDT",1649953798209,0.435,39921.1,39921.0,1.907]
["binance-futures","BTCUSDT",1649953840046,5.864,39957.0,39956.9,0.35]
["binance-futures","BTCUSDT",1649953856221,0.262,39939.9,39939.8,18.546]
["binance-futures","BTCUSDT",1649953911807,0.001,39958.4,39956.8,12.32]
["binance-futures","BTCUSDT",1649953934150,9.533,39943.6,39943.5,0.156]
["binance-futures","BTCUSDT",1649953981371,1.449,39918.0,39917.9,3.046]
["binance-futures","BTCUSDT",1649954032038,0.031,39857.7,39857.6,0.105]
["binance-futures","BTCUSDT",1649954075920,0.855,39873.6,39873.5,0.436]
["binance-futures","BTCUSDT",1649954100227,8.4,39880.1,39880.0,0.136]
["binance-futures","BTCUSDT",1649954151357,0.406,39809.9,39809.7,0.439]
["binance-futures","BTCUSDT",1649954169564,0.025,39809.7,39809.6,5.54]
["binance-futures","BTCUSDT",1649954212270,0.503,39777.7,39777.6,0.371]
["binance-futures","BTCUSDT",1649954255349,3.638,39798.9,39798.8,1.664]
["binance-futures","BTCUSDT",1649954263968,0.948,39792.0,39791.9,3.227]
["binance-futures","BTCUSDT",1649954316812,1.996,39809.5,39809.4,1.34]
["binance-futures","BTCUSDT",1649954351676,2.777,39843.1,39843.0,0.091]
["binance-futures","BTCUSDT",1649954379201,0.001,39813.1,39813.0,4.747]
["binance-futures","BTCUSDT",1649954422172,15.074,39800.0,39799.9,4.944]
["binance-futures","BTCUSDT",1649954442674,1.139,39762.8,39762.7,1.994]
["binance-futures","BTCUSDT",1649954476352,0.536,39787.8,39787.7,11.157]
["binance-futures","BTCUSDT",1649954527328,4.748,39795.6,39795.5,0.201]
["binance-futures","BTCUSDT",1649954565221,0.49,39836.0,39835.9,8.28]
["binance-futures","BTCUSDT",1649954591274,0.03,39838.9,39838.8,11.599]
["binance-futures","BTCUSDT",1649954622182,2.3,39835.0,39833.0,0.012]
["binance-futures","BTCUSDT",1649954659309,0.364,39847.9,39847.8,4.68]
["binance-futures","BTCUSDT",1649954700475,0.215,39849.3,39849.2,3.124]
["binance-futures","BTCUSDT",1649954727761,0.546,39857.8,39857.7,11.055]
["binance-futures","BTCUSDT",1649954756263,1.566,39862.1,39862.0,1.546]
["binance-futures","BTCUSDT",1649954792694,6.719,39876.7,39876.6,0.317]
["binance-futures","BTCUSDT",1649954850139,0.084,39836.7,39836.6,12.615]
["binance-futures","BTCUSDT",1649954886542,3.161,39826.2,39826.1,0.652]
["binance-futures","BTCUSDT",1649954911263,6.738,39800.1,39800.0,0.839]
["binance-futures","BTCUSDT",1649954967993,1.069,39805.7,39805.6,3.317]
["binance-futures","BTCUSDT",1649955004178,3.881,39770.1,39770.0,0.031]
["binance-futures","BTCUSDT",1649955031226,1.157,39795.1,39795.0,1.019]
["binance-futures","BTCUSDT",1649955073752,1.613,39808.3,39808.2,3.037]
["binance-futures","BTCUSDT",1649955091656,0.684,39809.2,39809.1,3.87]
["binance-futures","BTCUSDT",1649955149253,7.935,39821.8,39821.7,0.01]
["binance-futures","BTCUSDT",1649955177354,3.734,39821.9,39821.8,0.107]
["binance-futures","BTCUSDT",1649955228320,7.768,39811.3,39811.2,0.546]
["binance-futures","BTCUSDT",1649955294873,6.633,39813.9,39813.8,0.687]
["binance-futures","BTCUSDT",1649955312502,0.243,39823.7,39823.6,5.085]
["binance-futures","BTCUSDT",1649955356232,0.11,39860.2,39860.1,11.1]
["binance-futures","BTCUSDT",1649955403052,0.167,39880.0,39879.9,6.451]
["binance-futures","BTCUSDT",1649955413269,2.178,39883.1,39883.0,1.146]
["binance-futures","BTCUSDT",1649955472461,3.765,39885.0,39884.9,1.194]
["binance-futures","BTCUSDT",1649955489757,1.086,39887.0,39886.9,5.898]
["binance-futures","BTCUSDT",1649955539931,3.814,39909.8,39909.7,1.322]
["binance-futures","BTCUSDT",1649955584468,0.993,39924.0,39923.9,7.603]
["binance-futures","BTCUSDT",1649955604923,0.025,39915.1,39915.0,6.233]
["binance-futures","BTCUSDT",1649955643389,1.453,39890.2,39890.1,0.729]
["binance-futures","BTCUSDT",1649955703659,0.076,39893.6,39893.5,2.815]
["binance-futures","BTCUSDT",1649955741667,2.922,39933.2,39933.1,0.722]
["binance-futures","BTCUSDT",1649955770636,3.206,39925.6,39925.5,0.382]
["binance-futures","BTCUSDT",1649955815204,0.44,39920.3,39920.2,6.051]
["binance-futures","BTCUSDT",1649955837356,7.49,39910.8,39910.7,0.007]
["binance-futures","BTCUSDT",1649955877418,7.075,39908.1,39908.0,0.217]
["binance-futures","BTCUSDT",1649955920985,5.181,39913.8,39913.7,1.284]
["binance-futures","BTCUSDT",1649955960614,13.282,39901.6,39901.5,4.788]
["binance-futures","BTCUSDT",1649956001841,0.148,39911.9,39911.8,2.633]
["binance-futures","BTCUSDT",1649956033035,2.046,39921.0,39920.9,1.739]
["binance-futures","BTCUSDT",1649956063355,3.613,39931.5,39931.4,0.011]
["binance-futures","BTCUSDT",1649956097813,2.734,39918.2,39918.1,4.967]
["binance-futures","BTCUSDT",1649956155942,5.613,39902.8,39902.7,0.426]
["binance-futures","BTCUSDT",1649956196231,4.221,39904.3,39904.2,0.13]
["binance-futures","BTCUSDT",1649956225215,0.973,39908.5,39908.4,2.806]
["binance-futures","BTCUSDT",1649956272182,1.196,39910.1,39910.0,2.165]
["binance-futures","BTCUSDT",1649956307160,0.309,39920.0,39919.9,4.071]
["binance-futures","BTCUSDT",1649956344190,4.69,39921.4,39921.3,2.218]
["binance-futures","BTCUSDT",1649956368238,0.115,39933.2,39933.1,6.506]
["binance-futures","BTCUSDT",1649956411330,1.595,39891.9,39889.9,0.105]
["binance-futures","BTCUSDT",1649956465153,2.562,39883.1,39883.0,0.149]
["binance-futures","BTCUSDT",1649956506545,2.376,39861.2,39860.7,0.151]
["binance-futures","BTCUSDT",1649956524978,1.199,39869.8,39869.7,5.104]
["binance-futures","BTCUSDT",1649956577587,9.027,39844.3,39844.2,1.892]
["binance-futures","BTCUSDT",1649956604857,0.063,39867.5,39867.4,11.484]
["binance-futures","BTCUSDT",1649956646080,19.549,39878.5,39878.4,0.061]
["binance-futures","BTCUSDT",1649956666050,10.975,39874.9,39874.8,0.081]
["binance-futures","BTCUSDT",1649956722568,2.444,39865.3,39865.2,4.812]
["binance-futures","BTCUSDT",1649956771513,0.626,39845.1,39845.0,5.491]
["binance-futures","BTCUSDT",1649956824797,0.067,39841.2,39841.1,7.51]
["binance-futures","BTCUSDT",1649956836102,11.767,39838.4,39838.3,0.535]
["binance-futures","BTCUSDT",1649956897953,4.966,39861.2,39861.0,0.157]
["binance-futures","BTCUSDT",1649956941749,0.015,39870.3,39870.2,1.571]
["binance-futures","BTCUSDT",1649956961156,13.166,39892.0,39891.9,0.479]
["binance-futures","BTCUSDT",1649957025781,1.278,39861.4,39861.3,2.397]
["binance-futures","BTCUSDT",1649957030334,3.229,39861.4,39861.3,2.126]
["binance-futures","BTCUSDT",1649957106484,4.52,39872.5,39872.4,1.486]
["binance-futures","BTCUSDT",1649957118834,2.382,39880.0,39879.9,4.143]
["binance-futures","BTCUSDT",1649957175431,0.389,39915.6,39915.5,3.873]
["binance-futures","BTCUSDT",1649957217504,2.343,39915.1,39915.0,0.501]
["binance-futures","BTCUSDT",1649957245825,0.451,39901.1,39901.0,9.942]
["binance-futures","BTCUSDT",1649957283315,6.682,39906.3,39906.2,0.269]
["binance-futures","BTCUSDT",1649957353100,1.744,39916.3,39916.2,0.043]
["binance-futures","BTCUSDT",1649957391908,8.552,39918.1,39918.0,0.228]
["binance-futures","BTCUSDT",1649957426932,3.197,39923.2,39923.1,7.605]
["binance-futures","BTCUSDT",1649957453409,5.459,39897.2,39897.1,0.563]
["binance-futures","BTCUSDT",1649957499393,0.756,39908.0,39907.9,5.203]
["binance-futures","BTCUSDT",1649957531947,2.89,39935.3,39935.2,1.796]
["binance-futures","BTCUSDT",1649957562903,1.504,39948.0,39947.9,8.28]
["binance-futures","BTCUSDT",1649957584764,0.412,39971.5,39971.4,1.517]
["binance-futures","BTCUSDT",1649957614637,3.239,39983.6,39983.5,0.046]
["binance-futures","BTCUSDT",1649957674065,0.115,40008.9,40008.8,0.666]
["binance-futures","BTCUSDT",1649957714951,3.949,40004.2,40004.1,2.627]
["binance-futures","BTCUSDT",1649957732632,6.515,40011.0,40010.7,0.297]
["binance-futures","BTCUSDT",1649957778167,0.251,39990.4,39990.3,1.362]
["binance-futures","BTCUSDT",1649957801112,2.25,39986.3,39986.2,0.863]
["binance-futures","BTCUSDT",1649957843374,2.156,40015.1,40015.0,3.688]
["binance-futures","BTCUSDT",1649957858943,1.63,40012.1,40012.0,8.492]
["binance-futures","BTCUSDT",1649957917556,3.102,39993.5,39993.4,13.305]
["binance-futures","BTCUSDT",1649957957200,0.047,39971.3,39971.2,0.288]
["binance-futures","BTCUSDT",1649957972954,0.873,39940.9,39940.8,10.492]
["binance-futures","BTCUSDT",1649958023829,6.916,39940.0,39939.9,0.295]
["binance-futures","BTCUSDT",1649958067775,2.416,39952.5,39952.4,0.824]
["binance-futures","BTCUSDT",1649958078657,5.006,39944.1,39944.0,1.158]
["binance-futures","BTCUSDT",1649958130310,0.526,39947.3,39947.2,3.608]
["binance-futures","BTCUSDT",1649958191920,2.466,39937.8,39937.7,4.174]
["binance-futures","BTCUSDT",1649958239328,0.96,39951.0,39950.9,2.73]
["binance-futures","BTCUSDT",1649958264470,4.698,39912.1,39912.0,0.003]
["binance-futures","BTCUSDT",1649958273629,6.032,39904.1,39904.0,0.517]
["binance-futures","BTCUSDT",1649958325287,0.07,39885.7,39885.6,0.219]
["binance-futures","BTCUSDT",1649958362448,3.087,39869.3,39869.2,2.493]
["binance-futures","BTCUSDT",1649958378130,0.133,39852.0,39851.9,9.27]
["binance-futures","BTCUSDT",1649958414889,0.68,39822.0,39821.9,0.138]
["binance-futures","BTCUSDT",1649958476426,1.133,39828.0,39827.9,0.188]
["binance-futures","BTCUSDT",1649958507685,3.921,39871.6,39871.5,0.883]
["binance-futures","BTCUSDT",1649958542052,0.973,39884.0,39883.9,3.915]
["binance-futures","BTCUSDT",1649958583362,0.905,39839.6,39839.5,2.833]
["binance-futures","BTCUSDT",1649958611420,2.118,39844.2,39844.1,1.207]
["binance-futures","BTCUSDT",1649958649529,9.666,39853.7,39853.6,0.074]
["binance-futures","BTCUSDT",1649958691278,11.872,39829.5,39829.4,0.503]
["binance-futures","BTCUSDT",1649958718491,2.955,39846.4,39846.3,0.408]
["binance-futures","BTCUSDT",1649958753584,0.715,39860.5,39860.4,3.142]
["binance-futures","BTCUSDT",1649958826951,1.336,39843.2,39843.1,3.026]
["binance-futures","BTCUSDT",1649958849049,2.259,39859.7,39859.6,3.626]
["binance-futures","BTCUSDT",1649958886214,4.827,39843.3,39843.2,0.931]
["binance-futures","BTCUSDT",1649958959738,3.768,39888.0,39887.9,2.145]
["binance-futures","BTCUSDT",1649959001322,2.454,39880.2,39880.1,0.236]
["binance-futures","BTCUSDT",1649959024494,1.923,39887.3,39887.2,4.5]
["binance-futures","BTCUSDT",1649959081388,8.679,39878.8,39878.7,1.402]
["binance-futures","BTCUSDT",1649959109858,3.123,39897.2,39897.1,2.029]
["binance-futures","BTCUSDT",1649959156123,0.897,39951.1,39950.0,0.414]
["binance-futures","BTCUSDT",1649959172915,4.427,39945.1,39945.0,0.045]
["binance-futures","BTCUSDT",1649959210350,0.526,39940.6,39940.5,0.748]
["binance-futures","BTCUSDT",1649959267162,0.25,39947.3,39947.2,2.474]
["binance-futures","BTCUSDT",1649959277012,0.646,39963.2,39963.1,4.315]
["binance-futures","BTCUSDT",1649959329366,1.888,39958.0,39957.9,6.357]
["binance-futures","BTCUSDT",1649959395783,23.826,39960.0,39959.9,11.407]
["binance-futures","BTCUSDT",1649959413364,1.886,39975.1,39975.0,0.63]
["binance-futures","BTCUSDT",1649959462183,5.705,39995.2,39995.1,0.06]
["binance-futures","BTCUSDT",1649959508455,0.137,39970.7,39970.6,4.563]
["binance-futures","BTCUSDT",1649959528521,3.643,39962.5,39962.4,1.193]
["binance-futures","BTCUSDT",1649959571763,0.935,39962.2,39962.1,0.22]
["binance-futures","BTCUSDT",1649959592190,0.191,39970.0,39969.9,4.414]
["binance-futures","BTCUSDT",1649959639272,1.114,39979.1,39979.0,6.669]
["binance-futures","BTCUSDT",1649959710275,3.646,39960.8,39960.7,1.591]
["binance-futures","BTCUSDT",1649959723037,3.762,39953.0,39952.9,0.469]
["binance-futures","BTCUSDT",1649959777108,0.054,39911.5,39911.4,11.863]
["binance-futures","BTCUSDT",1649959816984,13.745,39901.4,39901.3,0.008]
["binance-futures","BTCUSDT",1649959847873,5.1,39916.1,39916.0,0.027]
["binance-futures","BTCUSDT",1649959883602,0.82,39932.0,39931.9,4.175]
["binance-futures","BTCUSDT",1649959950221,14.429,39932.2,39932.1,0.023]
["binance-futures","BTCUSDT",1649959984821,3.335,39925.9,39925.8,2.853]
["binance-futures","BTCUSDT",1649960024887,0.362,39919.9,39919.8,10.482]
["binance-futures","BTCUSDT",1649960055166,1.747,39923.0,39922.9,4.8]
["binance-futures","BTCUSDT",1649960101223,0.063,39941.4,39940.8,0.255]
["binance-futures","BTCUSDT",1649960138545,6.552,39950.0,39949.9,0.993]
["binance-futures","BTCUSDT",1649960215664,1.969,39941.1,39941.0,5.942]
["binance-futures","BTCUSDT",1649960264628,2.932,39941.8,39941.7,0.05]
["binance-futures","BTCUSDT",1649960310472,4.984,39924.6,39924.5,1.096]
["binance-futures","BTCUSDT",1649960348651,5.129,39909.1,39909.0,1.796]
["binance-futures","BTCUSDT",1649960380502,4.762,39890.1,39890.0,7.804]
["binance-futures","BTCUSDT",1649960426579,3.288,39855.8,39855.7,1.417]
["binance-futures","BTCUSDT",1649960444576,2.303,39852.1,39852.0,0.679]
["binance-futures","BTCUSDT",1649960487956,3.989,39862.1,39862.0,2.691]
["binance-futures","BTCUSDT",1649960552197,0.105,39860.8,39860.7,0.02]
["binance-futures","BTCUSDT",1649960604431,0.084,39870.8,39870.7,5.29]
["binance-futures","BTCUSDT",1649960636259,0.682,39856.1,39856.0,2.112]
["binance-futures","BTCUSDT",1649960678796,0.122,39821.6,39821.5,3.253]
["binance-futures","BTCUSDT",1649960698649,1.819,39849.6,39849.5,2.204]
["binance-futures","BTCUSDT",1649960755921,0.22,39850.0,39849.9,6.352]
["binance-futures","BTCUSDT",1649960806534,2.262,39874.0,39873.9,0.069]
["binance-futures","BTCUSDT",1649960818279,6.363,39862.9,39862.8,0.084]
["binance-futures","BTCUSDT",1649960881205,6.535,39861.9,39861.8,1.803]
["binance-futures","BTCUSDT",1649960899489,0.883,39895.1,39895.0,3.875]
["binance-futures","BTCUSDT",1649960941275,6.497,39916.1,39916.0,0.091]
["binance-futures","BTCUSDT",1649961005397,4.482,39888.3,39888.2,0.3]
["binance-futures","BTCUSDT",1649961022733,5.142,39898.8,39898.7,0.128]
["binance-futures","BTCUSDT",1649961068333,6.005,39918.7,39918.6,0.15]
["binance-futures","BTCUSDT",1649961134676,5.696,39870.6,39870.5,0.189]
["binance-futures","BTCUSDT",1649961147476,1.293,39858.2,39858.1,1.493]
["binance-futures","BTCUSDT",1649961205638,1.923,39829.2,39829.1,0.27]
["binance-futures","BTCUSDT",1649961247356,3.352,39841.2,39841.1,0.901]
["binance-futures","BTCUSDT",1649961276314,6.267,39854.9,39854.8,0.096]
["binance-futures","BTCUSDT",1649961314141,2.44,39847.6,39847.5,1.754]
["binance-futures","BTCUSDT",1649961344362,7.645,39839.8,39839.7,0.021]
["binance-futures","BTCUSDT",1649961383392,1.511,39850.0,39849.9,20.141]
["binance-futures","BTCUSDT",1649961422850,13.029,39847.5,39847.4,0.084]
["binance-futures","BTCUSDT",1649961475175,0.267,39850.1,39850.0,4.975]
["binance-futures","BTCUSDT",1649961545390,4.485,39837.9,39837.8,3.423]
["binance-futures","BTCUSDT",1649961587204,3.634,39828.2,39828.1,0.314]
["binance-futures","BTCUSDT",1649961622791,0.033,39844.5,39844.4,6.101]
["binance-futures","BTCUSDT",1649961652623,1.258,39855.0,39854.9,9.472]
["binance-futures","BTCUSDT",1649961692043,3.18,39843.0,39842.9,1.236]
["binance-futures","BTCUSDT",1649961733174,0.147,39844.9,39844.8,16.389]
["binance-futures","BTCUSDT",1649961781787,4.305,39859.1,39859.0,0.243]
["binance-futures","BTCUSDT",1649961847744,0.307,39867.1,39867.0,4.364]
["binance-futures","BTCUSDT",1649961911055,0.12,39880.3,39880.2,9.625]
["binance-futures","BTCUSDT",1649961938831,0.84,39884.8,39884.7,3.338]
["binance-futures","BTCUSDT",1649961986973,6.25,39873.9,39873.8,0.668]
["binance-futures","BTCUSDT",1649962010183,3.32,39861.4,39861.3,0.523]
["binance-futures","BTCUSDT",1649962087240,1.284,39864.8,39864.7,2.676]
["binance-futures","BTCUSDT",1649962144215,0.107,39865.8,39865.7,11.091]
["binance-futures","BTCUSDT",1649962167510,0.173,39867.8,39867.7,2.442]
["binance-futures","BTCUSDT",1649962223700,0.337,39899.2,39899.1,8.4]
["binance-futures","BTCUSDT",1649962235164,7.782,39900.1,39900.0,0.011]
["binance-futures","BTCUSDT",1649962292403,0.001,39890.2,39890.1,1.584]
["binance-futures","BTCUSDT",1649962353033,7.439,39860.1,39860.0,109.437]
["binance-futures","BTCUSDT",1649962381022,2.052,39860.1,39860.0,107.616]
["binance-futures","BTCUSDT",1649962443373,17.506,39830.1,39830.0,0.624]
["binance-futures","BTCUSDT",1649962490638,0.875,39736.8,39736.7,7.23]
["binance-futures","BTCUSDT",1649962506425,2.779,39659.5,39659.4,0.588]
["binance-futures","BTCUSDT",1649962572434,6.416,39668.3,39668.2,0.333]
["binance-futures","BTCUSDT",1649962611758,1.578,39677.9,39677.8,0.551]
["binance-futures","BTCUSDT",1649962625771,0.197,39693.1,39693.0,8.26]
["binance-futures","BTCUSDT",1649962665447,2.615,39637.5,39637.4,8.874]
["binance-futures","BTCUSDT",1649962687766,0.967,39636.3,39636.2,8.403]
["binance-futures","BTCUSDT",1649962723712,0.282,39639.3,39639.2,4.241]
["binance-futures","BTCUSDT",1649962786506,0.324,39655.8,39655.7,0.001]
["binance-futures","BTCUSDT",1649962791478,0.934,39651.6,39651.5,4.271]
["binance-futures","BTCUSDT",1649962847694,5.834,39666.1,39665.2,0.002]
["binance-futures","BTCUSDT",1649962878678,1.787,39637.2,39637.1,0.605]
["binance-futures","BTCUSDT",1649962900675,1.017,39547.0,39541.9,0.08]
["binance-futures","BTCUSDT",1649962944247,2.148,39607.5,39607.4,0.375]
["binance-futures","BTCUSDT",1649962971866,0.047,39616.0,39615.9,6.348]
["binance-futures","BTCUSDT",1649963029104,7.745,39655.1,39655.0,0.068]
["binance-futures","BTCUSDT",1649963031326,3.551,39661.9,39661.8,0.086]
["binance-futures","BTCUSDT",1649963064430,0.037,39705.1,39705.0,15.782]
["binance-futures","BTCUSDT",1649963099433,1.414,39686.7,39686.6,2.961]
["binance-futures","BTCUSDT",1649963135333,1.325,39690.0,39689.9,0.437]
["binance-futures","BTCUSDT",1649963189842,4.684,39734.2,39734.1,1.168]
["binance-futures","BTCUSDT",1649963198921,3.986,39734.2,39734.1,0.129]
["binance-futures","BTCUSDT",1649963258106,4.409,39722.2,39722.1,0.053]
["binance-futures","BTCUSDT",1649963293939,0.243,39724.4,39724.3,4.721]
["binance-futures","BTCUSDT",1649963312251,4.066,39705.3,39705.2,0.084]
["binance-futures","BTCUSDT",1649963348409,4.951,39719.1,39719.0,1.798]
["binance-futures","BTCUSDT",1649963406399,1.3,39715.0,39714.9,5.97]
["binance-futures","BTCUSDT",1649963415204,0.156,39701.1,39701.0,4.586]
["binance-futures","BTCUSDT",1649963466836,0.24,39694.3,39694.2,4.229]
["binance-futures","BTCUSDT",1649963485514,0.529,39703.9,39703.8,3.254]
["binance-futures","BTCUSDT",1649963544534,4.553,39707.8,39707.7,0.556]
["binance-futures","BTCUSDT",1649963595816,0.015,39713.4,39713.3,4.285]
["binance-futures","BTCUSDT",1649963608506,0.247,39711.5,39711.4,2.896]
["binance-futures","BTCUSDT",1649963656588,0.125,39699.1,39699.0,0.263]
["binance-futures","BTCUSDT",1649963718493,5.042,39696.3,39696.2,0.071]
["binance-futures","BTCUSDT",1649963734109,1.352,39683.1,39683.0,4.347]
["binance-futures","BTCUSDT",1649963778542,0.504,39698.6,39697.5,0.007]
["binance-futures","BTCUSDT",1649963802332,15.534,39761.8,39761.7,0.064]
["binance-futures","BTCUSDT",1649963847864,17.158,39757.2,39757.1,0.011]
["binance-futures","BTCUSDT",1649963905090,1.112,39728.4,39728.3,7.784]
["binance-futures","BTCUSDT",1649963911527,0.816,39728.4,39728.3,4.984]
["binance-futures","BTCUSDT",1649963982711,2.412,39737.9,39737.8,1.579]
["binance-futures","BTCUSDT",1649964018868,1.714,39746.5,39746.4,3.214]
["binance-futures","BTCUSDT",1649964039883,0.403,39738.9,39738.8,4.731]
["binance-futures","BTCUSDT",1649964105118,0.03,39718.5,39718.4,4.536]
["binance-futures","BTCUSDT",1649964146195,0.034,39724.3,39724.2,13.421]
["binance-futures","BTCUSDT",1649964172326,0.06,39753.4,39753.3,3.246]
["binance-futures","BTCUSDT",1649964216048,1.155,39731.3,39731.2,1.938]
["binance-futures","BTCUSDT",1649964250341,4.107,39725.9,39725.8,0.011]
["binance-futures","BTCUSDT",1649964281876,4.517,39717.6,39717.5,2.152]
["binance-futures","BTCUSDT",1649964326838,17.309,39719.3,39719.2,0.19]
["binance-futures","BTCUSDT",1649964365295,0.036,39719.7,39719.6,17.395]
["binance-futures","BTCUSDT",1649964448750,1.283,39717.2,39717.1,0.928]
["binance-futures","BTCUSDT",1649964482170,3.744,39741.0,39740.9,0.138]
["binance-futures","BTCUSDT",1649964525409,4.968,39763.1,39763.0,0.246]
["binance-futures","BTCUSDT",1649964546485,0.185,39739.1,39739.0,0.332]
["binance-futures","BTCUSDT",1649964587105,1.19,39723.2,39723.1,5.123]
["binance-futures","BTCUSDT",1649964645948,4.454,39695.5,39695.4,0.037]
["binance-futures","BTCUSDT",1649964655944,18.404,39692.3,39692.2,12.309]
["binance-futures","BTCUSDT",1649964727462,5.432,39710.1,39710.0,3.061]
["binance-futures","BTCUSDT",1649964729435,19.674,39706.4,39706.3,0.019]
["binance-futures","BTCUSDT",1649964794234,0.041,39731.1,39731.0,6.134]
["binance-futures","BTCUSDT",1649964852673,3.147,39741.5,39741.4,0.068]
["binance-futures","BTCUSDT",1649964867397,0.663,39742.1,39742.0,0.296]
["binance-futures","BTCUSDT",1649964919743,0.11,39729.2,39729.1,3.726]
["binance-futures","BTCUSDT",1649964975557,3.174,39761.6,39761.5,1.036]
["binance-futures","BTCUSDT",1649964992337,0.33,39761.6,39761.5,5.424]
["binance-futures","BTCUSDT",1649965054721,15.348,39734.8,39734.7,0.081]
["binance-futures","BTCUSDT",1649965098020,4.008,39720.1,39720.0,3.583]
["binance-futures","BTCUSDT",1649965114591,1.931,39711.4,39711.3,4.546]
["binance-futures","BTCUSDT",1649965159256,2.889,39704.7,39704.6,0.039]
["binance-futures","BTCUSDT",1649965186790,4.422,39704.0,39703.9,0.456]
["binance-futures","BTCUSDT",1649965252228,0.469,39723.8,39723.7,4.212]
["binance-futures","BTCUSDT",1649965274127,5.959,39740.2,39740.1,0.238]
["binance-futures","BTCUSDT",1649965328328,2.78,39745.0,39744.9,1.19]
["binance-futures","BTCUSDT",1649965400997,0.385,39757.3,39757.2,23.556]
["binance-futures","BTCUSDT",1649965443079,0.207,39748.0,39747.9,6.996]
["binance-futures","BTCUSDT",1649965467425,4.665,39756.9,39756.8,0.394]
["binance-futures","BTCUSDT",1649965516691,4.277,39754.1,39754.0,1.381]
["binance-futures","BTCUSDT",1649965549394,1.968,39759.5,39759.4,0.43]
["binance-futures","BTCUSDT",1649965597320,1.047,39769.0,39768.9,2.67]
["binance-futures","BTCUSDT",1649965624659,0.137,39751.2,39751.1,4.804]
["binance-futures","BTCUSDT",1649965666324,3.046,39736.8,39736.7,0.008]
["binance-futures","BTCUSDT",1649965745468,1.156,39760.0,39759.9,0.369]
["binance-futures","BTCUSDT",1649965777172,0.159,39763.4,39763.3,16.185]
["binance-futures","BTCUSDT",1649965810564,11.136,39730.1,39730.0,0.524]
["binance-futures","BTCUSDT",1649965843475,4.56,39727.3,39727.2,0.532]
["binance-futures","BTCUSDT",1649965884983,0.153,39727.1,39727.0,6.967]
["binance-futures","BTCUSDT",1649965925149,0.001,39724.7,39724.6,0.32]
["binance-futures","BTCUSDT",1649965956654,0.023,39755.0,39753.5,0.103]
["binance-futures","BTCUSDT",1649966021869,0.622,39805.0,39804.9,2.471]
["binance-futures","BTCUSDT",1649966059996,0.118,39797.9,39797.8,8.885]
["binance-futures","BTCUSDT",1649966083951,3.325,39790.4,39790.3,0.036]
["binance-futures","BTCUSDT",1649966123210,0.25,39786.4,39786.3,4.935]
["binance-futures","BTCUSDT",1649966147333,0.661,39765.3,39765.2,1.968]
["binance-futures","BTCUSDT",1649966211398,0.226,39758.4,39758.3,6.69]
["binance-futures","BTCUSDT",1649966261292,2.383,39743.0,39742.9,0.12]
["binance-futures","BTCUSDT",1649966274335,0.97,39738.9,39738.8,2.395]
["binance-futures","BTCUSDT",1649966323036,1.842,39758.7,39758.6,3.475]
["binance-futures","BTCUSDT",1649966382155,0.06,39763.7,39763.6,8.218]
["binance-futures","BTCUSDT",1649966397072,6.21,39745.8,39745.7,1.234]
["binance-futures","BTCUSDT",1649966464541,4.386,39739.3,39739.2,0.232]
["binance-futures","BTCUSDT",1649966473525,0.387,39732.6,39732.5,2.714]
["binance-futures","BTCUSDT",1649966530165,5.353,39730.1,39730.0,0.072]
["binance-futures","BTCUSDT",1649966588919,0.233,39695.7,39695.2,0.338]
["binance-futures","BTCUSDT",1649966594293,9.309,39694.7,39694.6,0.056]
["binance-futures","BTCUSDT",1649966643902,0.247,39700.0,39699.9,10.226]
["binance-futures","BTCUSDT",1649966695879,0.244,39716.3,39716.2,5.515]
["binance-futures","BTCUSDT",1649966721184,0.968,39701.3,39701.2,2.821]
["binance-futures","BTCUSDT",1649966766492,0.016,39698.9,39698.8,19.687]
["binance-futures","BTCUSDT",1649966808356,2.908,39703.5,39703.4,1.706]
["binance-futures","BTCUSDT",1649966856645,0.075,39744.4,39744.3,7.659]
["binance-futures","BTCUSDT",1649966882417,1.313,39723.6,39723.5,1.754]
["binance-futures","BTCUSDT",1649966919905,5.025,39679.7,39679.6,0.161]
["binance-futures","BTCUSDT",1649966974437,3.044,39653.1,39653.0,0.031]
["binance-futures","BTCUSDT",1649967014080,1.971,39680.6,39680.5,0.98]
["binance-futures","BTCUSDT",1649967047148,6.083,39651.6,39651.5,1.639]
["binance-futures","BTCUSDT",1649967081195,4.92,39665.2,39665.1,0.487]
["binance-futures","BTCUSDT",1649967126542,0.001,39654.3,39654.2,2.692]
["binance-futures","BTCUSDT",1649967165510,0.32,39662.5,39662.4,0.024]
["binance-futures","BTCUSDT",1649967214912,3.441,39657.9,39657.8,0.993]
["binance-futures","BTCUSDT",1649967258538,2.337,39668.7,39668.6,0.895]
["binance-futures","BTCUSDT",1649967298691,5.627,39680.8,39680.7,0.008]
["binance-futures","BTCUSDT",1649967329537,0.074,39691.8,39690.7,0.476]
["binance-futures","BTCUSDT",1649967364462,1.768,39706.5,39706.4,0.966]
["binance-futures","BTCUSDT",1649967403873,1.918,39706.4,39706.3,14.099]
["binance-futures","BTCUSDT",1649967472036,8.564,39669.0,39668.9,0.15]
["binance-futures","BTCUSDT",1649967509290,3.952,39659.2,39659.1,1.495]
["binance-futures","BTCUSDT",1649967534791,1.429,39650.2,39650.1,41.312]
["binance-futures","BTCUSDT",1649967591316,0.051,39670.0,39669.9,1.097]
["binance-futures","BTCUSDT",1649967648271,1.105,39720.1,39720.0,1.735]
["binance-futures","BTCUSDT",1649967666633,12.043,39712.2,39712.1,0.266]
["binance-futures","BTCUSDT",1649967743489,0.693,39713.1,39713.0,1.324]
["binance-futures","BTCUSDT",1649967753972,0.315,39713.5,39713.4,0.733]
["binance-futures","BTCUSDT",1649967820463,4.888,39712.7,39712.6,0.503]
["binance-futures","BTCUSDT",1649967866801,4.645,39734.0,39733.9,0.019]
["binance-futures","BTCUSDT",1649967888348,0.226,39724.0,39723.9,5.599]
["binance-futures","BTCUSDT",1649967952612,6.834,39737.4,39737.3,1.335]
["binance-futures","BTCUSDT",1649968004942,0.45,39735.2,39735.1,11.27]
["binance-futures","BTCUSDT",1649968033464,3.527,39738.0,39737.9,0.68]
["binance-futures","BTCUSDT",1649968095555,0.229,39749.9,39749.8,5.571]
["binance-futures","BTCUSDT",1649968113945,0.058,39752.4,39752.1,10.681]
["binance-futures","BTCUSDT",1649968168296,7.794,39748.2,39748.1,0.28]
["binance-futures","BTCUSDT",1649968197454,0.654,39749.1,39749.0,8.284]
["binance-futures","BTCUSDT",1649968293432,3.606,39769.9,39769.8,1.705]
["binance-futures","BTCUSDT",1649968319191,6.691,39778.4,39778.3,1.259]
["binance-futures","BTCUSDT",1649968342574,5.267,39788.3,39788.2,0.08]
["binance-futures","BTCUSDT",1649968383540,0.091,39783.0,39782.9,4.315]
["binance-futures","BTCUSDT",1649968446191,0.573,39822.2,39822.1,19.476]
["binance-futures","BTCUSDT",1649968485632,0.861,39785.1,39785.0,12.537]
["binance-futures","BTCUSDT",1649968514284,0.343,39802.7,39802.6,6.122]
["binance-futures","BTCUSDT",1649968548560,3.175,39791.8,39791.7,0.151]
["binance-futures","BTCUSDT",1649968586493,0.976,39815.2,39815.1,3.522]
["binance-futures","BTCUSDT",1649968630052,1.719,39814.3,39814.2,0.651]
["binance-futures","BTCUSDT",1649968661869,4.049,39862.6,39862.5,0.309]
["binance-futures","BTCUSDT",1649968735648,1.113,39840.1,39840.0,1.829]
["binance-futures","BTCUSDT",1649968764066,2.844,39861.2,39861.1,0.01]
["binance-futures","BTCUSDT",1649968802060,5.29,39863.0,39862.9,0.088]
["binance-futures","BTCUSDT",1649968840931,1.438,39847.0,39846.9,1.519]
["binance-futures","BTCUSDT",1649968869307,3.165,39843.6,39843.5,0.824]
["binance-futures","BTCUSDT",1649968921233,1.638,39846.6,39846.5,0.365]
["binance-futures","BTCUSDT",1649968963470,3.979,39832.1,39832.0,67.706]
["binance-futures","BTCUSDT",1649969007944,0.488,39823.4,39823.3,7.287]
["binance-futures","BTCUSDT",1649969085392,3.374,39838.6,39838.5,3.017]
["binance-futures","BTCUSDT",1649969095058,15.334,39827.1,39827.0,0.042]
["binance-futures","BTCUSDT",1649969158196,0.107,39825.0,39824.9,7.96]
["binance-futures","BTCUSDT",1649969200858,0.048,39805.1,39805.0,11.056]
["binance-futures","BTCUSDT",1649969219106,0.09,39796.2,39796.1,2.602]
["binance-futures","BTCUSDT",1649969276800,2.594,39773.1,39773.0,0.507]
["binance-futures","BTCUSDT",1649969306373,9.123,39791.1,39791.0,1.702]
["binance-futures","BTCUSDT",1649969360810,7.612,39818.8,39818.7,1.124]
["binance-futures","BTCUSDT",1649969417430,2.64,39831.2,39831.1,1.565]
["binance-futures","BTCUSDT",1649969472258,6.136,39841.7,39841.6,0.036]
["binance-futures","BTCUSDT",1649969501538,1.419,39838.8,39838.7,2.155]
["binance-futures","BTCUSDT",1649969578894,1.499,39832.1,39832.0,5.351]
["binance-futures","BTCUSDT",1649969599948,2.56,39828.0,39827.9,0.727]
["binance-futures","BTCUSDT",1649969661150,0.12,39858.3,39856.7,0.01]
["binance-futures","BTCUSDT",1649969723506,0.529,39841.1,39841.0,7.9]
["binance-futures","BTCUSDT",1649969738650,0.565,39842.0,39841.9,6.249]
["binance-futures","BTCUSDT",1649969812493,0.095,39837.9,39837.8,0.473]
["binance-futures","BTCUSDT",1649969858122,6.492,39867.6,39867.5,0.048]
["binance-futures","BTCUSDT",1649969889872,1.179,39854.1,39854.0,3.101]
["binance-futures","BTCUSDT",1649969949306,0.827,39866.1,39866.0,7.052]
["binance-futures","BTCUSDT",1649969976733,0.82,39871.9,39871.8,4.62]
["binance-futures","BTCUSDT",1649970013832,14.959,39867.3,39867.2,0.392]
["binance-futures","BTCUSDT",1649970042877,3.026,39895.3,39895.2,0.011]
["binance-futures","BTCUSDT",1649970114433,0.001,39889.3,39889.2,5.416]
["binance-futures","BTCUSDT",1649970141155,0.873,39889.7,39889.6,0.302]
["binance-futures","BTCUSDT",1649970178957,6.025,39889.9,39889.8,0.053]
["binance-futures","BTCUSDT",1649970221351,62.155,39878.1,39877.0,0.001]
["binance-futures","BTCUSDT",1649970265679,4.915,39869.4,39869.3,0.023]
["binance-futures","BTCUSDT",1649970298622,1.614,39842.1,39842.0,2.338]
["binance-futures","BTCUSDT",1649970332840,0.614,39872.1,39872.0,0.076]
["binance-futures","BTCUSDT",1649970379143,2.349,39892.0,39891.9,0.709]
["binance-futures","BTCUSDT",1649970447214,3.093,39865.9,39864.5,0.502]
["binance-futures","BTCUSDT",1649970485650,3.629,39856.4,39856.3,0.859]
["binance-futures","BTCUSDT",1649970516256,0.039,39858.4,39858.3,1.327]
["binance-futures","BTCUSDT",1649970591316,0.743,39871.0,39870.9,0.433]
["binance-futures","BTCUSDT",1649970601178,0.616,39868.3,39868.2,2.977]
["binance-futures","BTCUSDT",1649970666888,0.325,39855.3,39855.2,3.245]
["binance-futures","BTCUSDT",1649970720232,0.05,39869.8,39869.7,0.825]
["binance-futures","BTCUSDT",1649970739519,2.631,39855.1,39855.0,0.265]
["binance-futures","BTCUSDT",1649970798045,0.821,39838.5,39838.4,0.267]
["binance-futures","BTCUSDT",1649970829152,1.651,39845.9,39845.8,3.85]
["binance-futures","BTCUSDT",1649970892544,0.939,39831.7,39831.6,5.401]
["binance-futures","BTCUSDT",1649970961764,17.54,39852.1,39852.0,0.683]
["binance-futures","BTCUSDT",1649970983578,18.07,39852.1,39852.0,2.467]
["binance-futures","BTCUSDT",1649971050547,2.499,39850.4,39850.3,0.241]
["binance-futures","BTCUSDT",1649971122033,0.665,39845.7,39845.6,0.251]
["binance-futures","BTCUSDT",1649971138067,0.067,39842.2,39842.1,4.223]
["binance-futures","BTCUSDT",1649971227170,1.971,39845.7,39845.6,2.146]
["binance-futures","BTCUSDT",1649971247223,0.239,39874.3,39874.2,0.777]
["binance-futures","BTCUSDT",1649971312210,1.316,39856.6,39856.5,0.717]
["binance-futures","BTCUSDT",1649971385383,0.03,39864.4,39864.3,2.676]
["binance-futures","BTCUSDT",1649971412803,1.06,39876.7,39876.6,1.518]
["binance-futures","BTCUSDT",1649971466644,2.175,39873.3,39873.2,0.831]
["binance-futures","BTCUSDT",1649971555683,1.044,39862.7,39862.6,0.369]
["binance-futures","BTCUSDT",1649971620202,1.505,39861.1,39861.0,0.573]
["binance-futures","BTCUSDT",1649971667518,2.02,39859.4,39859.3,0.651]
["binance-futures","BTCUSDT",1649971707880,1.949,39885.5,39885.4,0.417]
["binance-futures","BTCUSDT",1649971758393,0.181,39876.2,39876.1,2.395]
["binance-futures","BTCUSDT",1649971810868,0.241,39876.6,39876.5,0.782]
["binance-futures","BTCUSDT",1649971868447,0.145,39886.8,39886.7,0.648]
["binance-futures","BTCUSDT",1649971921952,1.853,39883.8,39883.7,1.167]
["binance-futures","BTCUSDT",1649971978020,0.563,39877.2,39877.1,2.16]
["binance-futures","BTCUSDT",1649972020291,0.7,39881.0,39880.9,1.337]
["binance-futures","BTCUSDT",1649972065270,2.16,39902.0,39901.9,0.068]
["binance-futures","BTCUSDT",1649972104173,4.961,39944.5,39944.4,0.233]
["binance-futures","BTCUSDT",1649972163584,1.225,39952.0,39951.9,0.163]
["binance-futures","BTCUSDT",1649972202851,0.772,39952.9,39952.8,0.419]
["binance-futures","BTCUSDT",1649972237746,2.733,39960.1,39960.0,45.882]
["binance-futures","BTCUSDT",1649972295592,2.602,39960.1,39960.0,19.696]
["binance-futures","BTCUSDT",1649972336708,3.878,39950.1,39950.0,0.965]
["binance-futures","BTCUSDT",1649972384317,0.222,39961.8,39961.7,1.577]
["binance-futures","BTCUSDT",1649972413176,0.96,39959.2,39959.1,0.064]
["binance-futures","BTCUSDT",1649972463356,4.492,39958.8,39958.7,1.018]
["binance-futures","BTCUSDT",1649972534662,5.665,39955.4,39955.3,0.64]
["binance-futures","BTCUSDT",1649972583915,5.792,39947.1,39947.0,8.143]
["binance-futures","BTCUSDT",1649972601659,5.886,39919.2,39919.1,0.693]
["binance-futures","BTCUSDT",1649972652845,7.043,39885.8,39885.6,0.001]
["binance-futures","BTCUSDT",1649972704914,1.872,39864.0,39863.9,3.974]
["binance-futures","BTCUSDT",1649972728247,0.244,39860.5,39860.4,1.829]
["binance-futures","BTCUSDT",1649972748361,4.982,39870.0,39869.9,3.054]
["binance-futures","BTCUSDT",1649972804789,6.782,39894.0,39893.9,0.13]
["binance-futures","BTCUSDT",1649972867260,1.238,39878.7,39878.6,1.502]
["binance-futures","BTCUSDT",1649972933219,3.528,39880.0,39879.9,6.341]
["binance-futures","BTCUSDT",1649972952564,4.027,39880.0,39879.9,3.838]
["binance-futures","BTCUSDT",1649973035752,2.142,39885.0,39884.9,0.955]
["binance-futures","BTCUSDT",1649973097041,3.467,39889.2,39889.1,1.375]
["binance-futures","BTCUSDT",1649973123979,0.085,39891.3,39891.2,5.187]
["binance-futures","BTCUSDT",1649973198970,0.311,39907.2,39906.7,5.896]
["binance-futures","BTCUSDT",1649973249898,0.552,39916.9,39916.8,6.317]
["binance-futures","BTCUSDT",1649973279217,5.18,39940.0,39939.9,0.086]
["binance-futures","BTCUSDT",1649973318538,3.606,39905.2,39905.1,4.984]
["binance-futures","BTCUSDT",1649973370060,0.497,39901.2,39901.1,6.443]
["binance-futures","BTCUSDT",1649973425258,2.294,39940.0,39939.9,4.015]
["binance-futures","BTCUSDT",1649973459498,3.278,39950.8,39950.7,17.538]
["binance-futures","BTCUSDT",1649973501186,3.809,39939.4,39939.3,0.8]
["binance-futures","BTCUSDT",1649973602815,2.004,39943.0,39942.9,3.377]
["binance-futures","BTCUSDT",1649973643148,0.078,39925.3,39925.2,3.299]
["binance-futures","BTCUSDT",1649973687446,0.172,39919.7,39919.6,1.922]
["binance-futures","BTCUSDT",1649973722534,0.102,39945.6,39945.5,8.751]
["binance-futures","BTCUSDT",1649973781553,8.103,39946.0,39945.9,0.203]
["binance-futures","BTCUSDT",1649973826437,0.473,39930.4,39930.3,8.206]
["binance-futures","BTCUSDT",1649973871484,0.009,39918.4,39918.3,6.631]
["binance-futures","BTCUSDT",1649973901264,1.761,39920.1,39920.0,2.61]
["binance-futures","BTCUSDT",1649973997064,4.669,39934.4,39934.3,0.198]
["binance-futures","BTCUSDT",1649974035606,7.723,39950.7,39950.6,0.742]
["binance-futures","BTCUSDT",1649974090610,3.199,39935.4,39935.3,0.017]
["binance-futures","BTCUSDT",1649974114643,1.863,39947.9,39947.8,0.69]
["binance-futures","BTCUSDT",1649974184513,0.53,39968.2,39968.1,4.96]
["binance-futures","BTCUSDT",1649974219790,1.195,39968.4,39968.3,2.409]
["binance-futures","BTCUSDT",1649974269148,0.054,39987.8,39987.7,7.771]
["binance-futures","BTCUSDT",1649974331722,1.809,39953.6,39953.5,0.778]
["binance-futures","BTCUSDT",1649974335495,6.507,39951.0,39950.9,0.255]
["binance-futures","BTCUSDT",1649974411026,5.734,39947.1,39947.0,1.094]
["binance-futures","BTCUSDT",1649974434555,1.99,39970.1,39970.0,3.046]
["binance-futures","BTCUSDT",1649974493715,1.613,39972.9,39972.8,0.752]
["binance-futures","BTCUSDT",1649974557422,8.595,39957.5,39957.4,0.071]
["binance-futures","BTCUSDT",1649974629812,6.919,39945.1,39945.0,0.304]
["binance-futures","BTCUSDT",1649974647090,7.532,39945.6,39945.5,0.062]
["binance-futures","BTCUSDT",1649974721233,10.295,39949.9,39949.8,0.024]
["binance-futures","BTCUSDT",1649974772302,1.274,39925.8,39925.7,0.8]
["binance-futures","BTCUSDT",1649974804594,5.206,39922.4,39922.3,2.401]
["binance-futures","BTCUSDT",1649974864257,0.864,39926.8,39926.7,2.497]
["binance-futures","BTCUSDT",1649974891729,1.547,39939.3,39939.2,0.854]
["binance-futures","BTCUSDT",1649974949360,5.995,39955.5,39955.4,0.029]
["binance-futures","BTCUSDT",1649974988813,9.491,39953.2,39953.1,0.021]
["binance-futures","BTCUSDT",1649975037145,6.805,39938.9,39938.8,0.184]
["binance-futures","BTCUSDT",1649975129464,0.283,39926.7,39926.6,1.85]
["binance-futures","BTCUSDT",1649975183433,6.839,39929.2,39929.1,2.024]
["binance-futures","BTCUSDT",1649975227962,5.218,39930.0,39929.9,0.546]
["binance-futures","BTCUSDT",1649975292090,4.54,39931.8,39931.7,1.829]
["binance-futures","BTCUSDT",1649975331729,4.907,39930.0,39929.9,2.281]
["binance-futures","BTCUSDT",1649975376346,0.02,39957.5,39957.4,5.345]
["binance-futures","BTCUSDT",1649975417161,3.91,39952.5,39952.4,0.371]
["binance-futures","BTCUSDT",1649975454868,5.927,39936.4,39936.3,0.256]
["binance-futures","BTCUSDT",1649975554575,10.121,39929.8,39929.7,0.099]
["binance-futures","BTCUSDT",1649975587480,12.391,39940.2,39940.1,0.979]
["binance-futures","BTCUSDT",1649975615862,1.544,39935.1,39935.0,4.522]
["binance-futures","BTCUSDT",1649975662801,0.239,39935.1,39935.0,6.726]
["binance-futures","BTCUSDT",1649975759831,5.027,39930.1,39930.0,8.614]
["binance-futures","BTCUSDT",1649975804920,1.168,39890.4,39890.3,3.083]
["binance-futures","BTCUSDT",1649975824279,0.597,39848.6,39848.5,0.005]
["binance-futures","BTCUSDT",1649975870956,2.815,39827.9,39827.8,1.619]
["binance-futures","BTCUSDT",1649975899381,1.552,39816.8,39816.7,1.142]
["binance-futures","BTCUSDT",1649975950417,3.965,39845.2,39845.1,0.975]
["binance-futures","BTCUSDT",1649975975902,6.402,39847.7,39847.6,2.847]
["binance-futures","BTCUSDT",1649976035633,16.224,39837.8,39837.7,0.614]
["binance-futures","BTCUSDT",1649976089870,4.903,39839.9,39839.8,3.15]
["binance-futures","BTCUSDT",1649976151328,0.334,39836.4,39836.3,1.656]
["binance-futures","BTCUSDT",1649976172116,0.864,39839.0,39838.9,4.452]
["binance-futures","BTCUSDT",1649976250657,0.46,39857.0,39856.9,5.706]
["binance-futures","BTCUSDT",1649976275658,5.54,39857.0,39856.9,1.032]
["binance-futures","BTCUSDT",1649976334098,0.037,39895.2,39894.6,0.264]
["binance-futures","BTCUSDT",1649976395814,0.013,39881.0,39880.9,7.662]
["binance-futures","BTCUSDT",1649976418320,10.828,39847.0,39846.9,0.082]
["binance-futures","BTCUSDT",1649976469594,0.937,39838.8,39838.7,3.934]
["binance-futures","BTCUSDT",1649976526421,4.014,39875.3,39875.2,1.916]
["binance-futures","BTCUSDT",1649976533301,6.432,39879.1,39879.0,1.463]
["binance-futures","BTCUSDT",1649976619051,0.134,39863.5,39863.4,4.905]
["binance-futures","BTCUSDT",1649976638195,5.512,39867.0,39866.9,0.355]
["binance-futures","BTCUSDT",1649976712696,6.713,39836.3,39836.2,0.944]
["binance-futures","BTCUSDT",1649976765222,27.94,39833.9,39833.8,0.368]
["binance-futures","BTCUSDT",1649976804067,0.533,39833.9,39833.8,6.067]
["binance-futures","BTCUSDT",1649976849212,1.717,39819.7,39819.5,0.125]
["binance-futures","BTCUSDT",1649976910692,0.868,39810.0,39809.9,4.258]
["binance-futures","BTCUSDT",1649976939325,7.014,39819.0,39818.9,0.85]
["binance-futures","BTCUSDT",1649976984614,7.166,39812.1,39812.0,1.262]
["binance-futures","BTCUSDT",1649977029989,1.366,39804.3,39804.2,4.669]
["binance-futures","BTCUSDT",1649977057738,6.471,39796.8,39796.7,0.273]
["binance-futures","BTCUSDT",1649977089613,0.088,39788.8,39786.2,0.96]
["binance-futures","BTCUSDT",1649977179232,1.745,39806.9,39806.8,8.29]
["binance-futures","BTCUSDT",1649977230205,0.427,39807.9,39807.8,0.074]
["binance-futures","BTCUSDT",1649977282593,0.748,39811.2,39811.1,1.77]
["binance-futures","BTCUSDT",1649977329118,1.603,39813.0,39812.9,7.508]
["binance-futures","BTCUSDT",1649977368451,0.715,39820.0,39819.9,4.823]
["binance-futures","BTCUSDT",1649977427801,0.245,39834.9,39834.8,8.552]
["binance-futures","BTCUSDT",1649977455421,102.438,39835.8,39835.7,0.496]
["binance-futures","BTCUSDT",1649977502653,20.994,39808.6,39808.5,3.603]
["binance-futures","BTCUSDT",1649977576245,3.427,39840.9,39840.8,27.563]
["binance-futures","BTCUSDT",1649977636792,3.766,39822.8,39822.7,1.842]
["binance-futures","BTCUSDT",1649977650102,4.462,39808.0,39807.9,3.343]
["binance-futures","BTCUSDT",1649977718083,6.583,39823.1,39823.0,0.344]
["binance-futures","BTCUSDT",1649977744719,0.591,39844.1,39844.0,0.037]
["binance-futures","BTCUSDT",1649977807253,6.156,39856.9,39856.8,0.061]
["binance-futures","BTCUSDT",1649977863037,3.832,39880.5,39880.4,0.331]
["binance-futures","BTCUSDT",1649977871599,2.308,39871.1,39871.0,2.36]
["binance-futures","BTCUSDT",1649977932147,4.734,39849.3,39849.2,0.231]
["binance-futures","BTCUSDT",1649978007777,1.025,39846.4,39846.3,13.799]
["binance-futures","BTCUSDT",1649978013878,1.714,39862.9,39862.8,2.964]
["binance-futures","BTCUSDT",1649978090986,1.303,39876.2,39876.1,3.897]
["binance-futures","BTCUSDT",1649978109594,0.186,39880.9,39880.8,17.248]
["binance-futures","BTCUSDT",1649978162921,3.164,39877.5,39877.4,5.754]
["binance-futures","BTCUSDT",1649978245503,0.94,39879.7,39879.6,11.248]
["binance-futures","BTCUSDT",1649978268172,0.145,39880.0,39879.9,12.554]
["binance-futures","BTCUSDT",1649978357074,0.015,39878.7,39878.6,10.939]
["binance-futures","BTCUSDT",1649978421331,10.248,39873.8,39873.7,0.728]
["binance-futures","BTCUSDT",1649978458090,0.242,39875.8,39875.7,13.934]
["binance-futures","BTCUSDT",1649978501451,9.881,39850.1,39850.0,0.92]
["binance-futures","BTCUSDT",1649978532639,9.791,39854.2,39854.1,0.087]
["binance-futures","BTCUSDT",1649978581454,1.239,39836.0,39835.9,9.145]
["binance-futures","BTCUSDT",1649978676119,1.66,39828.9,39828.8,0.501]
["binance-futures","BTCUSDT",1649978714583,2.246,39828.5,39828.4,7.316]
["binance-futures","BTCUSDT",1649978773913,0.5,39849.8,39849.7,1.733]
["binance-futures","BTCUSDT",1649978825157,0.837,39866.3,39866.2,3.803]
["binance-futures","BTCUSDT",1649978873159,1.766,39864.5,39864.4,2.219]
["binance-futures","BTCUSDT",1649978909010,0.729,39881.8,39881.7,0.51]
["binance-futures","BTCUSDT",1649978949575,2.882,39872.1,39872.0,1.76]
["binance-futures","BTCUSDT",1649979043619,0.57,39870.1,39870.0,0.023]
["binance-futures","BTCUSDT",1649979046319,3.04,39870.1,39870.0,0.036]
["binance-futures","BTCUSDT",1649979128082,5.543,39843.0,39842.9,0.197]
["binance-futures","BTCUSDT",1649979206248,0.046,39838.9,39838.8,3.334]
["binance-futures","BTCUSDT",1649979253368,7.521,39846.9,39846.8,0.061]
["binance-futures","BTCUSDT",1649979309640,1.683,39863.8,39863.7,1.894]
["binance-futures","BTCUSDT",1649979336696,7.079,39893.7,39893.6,0.155]
["binance-futures","BTCUSDT",1649979387348,2.492,39907.1,39907.0,0.461]
["binance-futures","BTCUSDT",1649979458559,0.147,39900.6,39900.5,5.681]
["binance-futures","BTCUSDT",1649979486459,0.199,39912.9,39912.8,0.241]
["binance-futures","BTCUSDT",1649979547477,6.13,39898.4,39898.3,0.282]
["binance-futures","BTCUSDT",1649979612492,1.022,39879.4,39879.3,2.718]
["binance-futures","BTCUSDT",1649979624827,11.097,39885.9,39885.8,1.233]
["binance-futures","BTCUSDT",1649979701254,0.249,39882.7,39882.6,6.709]
["binance-futures","BTCUSDT",1649979722576,3.973,39901.0,39900.9,0.057]
["binance-futures","BTCUSDT",1649979787966,15.872,39915.6,39915.5,7.407]
["binance-futures","BTCUSDT",1649979877492,0.201,39913.3,39913.2,7.287]
["binance-futures","BTCUSDT",1649979901865,0.184,39916.4,39916.3,2.669]
["binance-futures","BTCUSDT",1649979971031,1.287,39899.8,39899.7,7.136]
["binance-futures","BTCUSDT",1649980030309,0.27,39901.0,39900.9,7.565]
["binance-futures","BTCUSDT",1649980053492,0.332,39900.4,39900.3,3.815]
["binance-futures","BTCUSDT",1649980119498,1.21,39908.1,39908.0,5.698]
["binance-futures","BTCUSDT",1649980157650,4.365,39913.8,39913.7,0.223]
["binance-futures","BTCUSDT",1649980204733,2.819,39900.3,39900.2,1.471]
["binance-futures","BTCUSDT",1649980302836,2.239,39874.3,39874.2,1.471]
["binance-futures","BTCUSDT",1649980313164,1.96,39874.3,39874.2,1.825]
["binance-futures","BTCUSDT",1649980398668,0.1,39867.3,39867.2,2.304]
["binance-futures","BTCUSDT",1649980443736,3.618,39864.2,39864.1,0.112]
["binance-futures","BTCUSDT",1649980492256,4.416,39886.0,39885.9,43.796]
["binance-futures","BTCUSDT",1649980534839,5.007,39893.7,39893.6,0.011]
["binance-futures","BTCUSDT",1649980584474,1.037,39897.5,39897.4,1.505]
["binance-futures","BTCUSDT",1649980707237,5.632,39917.4,39917.3,0.188]
["binance-futures","BTCUSDT",1649980737582,5.931,39918.3,39918.2,0.185]
["binance-futures","BTCUSDT",1649980766099,5.804,39906.0,39905.9,5.732]
["binance-futures","BTCUSDT",1649980766128,5.775,39906.0,39905.9,9.18]
["binance-futures","BTCUSDT",1649980766158,5.773,39906.0,39905.9,11.18]
["binance-futures","BTCUSDT",1649980766201,5.773,39906.0,39905.9,11.671]
["binance-futures","BTCUSDT",1649980766238,5.783,39906.0,39905.9,11.671]
["binance-futures","BTCUSDT",1649980766269,5.748,39906.0,39905.9,11.671]
["binance-futures","BTCUSDT",1649980766311,5.766,39906.0,39905.9,12.481]
["binance-futures","BTCUSDT",1649980766371,5.766,39906.0,39905.9,12.881]
["binance-futures","BTCUSDT",1649980766412,5.791,39906.0,39905.9,13.488]
["binance-futures","BTCUSDT",1649980766435,5.791,39906.0,39905.9,13.485]
["binance-futures","BTCUSDT",1649980766479,5.38,39906.0,39905.9,13.485]
["binance-futures","BTCUSDT",1649980766511,5.793,39906.0,39905.9,13.485]
["binance-futures","BTCUSDT",1649980766578,5.938,39906.0,39905.9,13.485]
["binance-futures","BTCUSDT",1649980766647,5.938,39906.0,39905.9,14.237]
["binance-futures","BTCUSDT",1649980766679,5.938,39906.0,39905.9,13.485]
["binance-futures","BTCUSDT",1649980766752,5.938,39906.0,39905.9,13.185]
["binance-futures","BTCUSDT",1649980766815,5.732,39906.0,39905.9,12.979]
["binance-futures","BTCUSDT",1649980766852,5.732,39906.0,39905.9,12.399]
["binance-futures","BTCUSDT",1649980766917,5.702,39906.0,39905.9,12.399]
["binance-futures","BTCUSDT",1649980766951,5.702,39906.0,39905.9,9.715]
["binance-futures","BTCUSDT",1649980766989,5.702,39906.0,39905.9,9.717]
["binance-futures","BTCUSDT",1649980767022,5.702,39906.0,39905.9,9.727]
["binance-futures","BTCUSDT",1649980767092,5.702,39906.0,39905.9,10.511]
["binance-futures","BTCUSDT",1649980767193,5.702,39906.0,39905.9,10.512]
["binance-futures","BTCUSDT",1649980767229,5.702,39906.0,39905.9,10.532]
["binance-futures","BTCUSDT",1649980767323,5.68,39906.0,39905.9,10.532]
["binance-futures","BTCUSDT",1649980767365,5.678,39906.0,39905.9,10.532]
["binance-futures","BTCUSDT",1649980767398,5.683,39906.0,39905.9,10.532]
["binance-futures","BTCUSDT",1649980767460,5.673,39906.0,39905.9,10.539]
["binance-futures","BTCUSDT",1649980767492,5.673,39906.0,39905.9,10.575]
["binance-futures","BTCUSDT",1649980767532,5.673,39906.0,39905.9,10.571]
["binance-futures","BTCUSDT",1649980767561,5.661,39906.0,39905.9,10.571]
["binance-futures","BTCUSDT",1649980767762,5.659,39906.0,39905.9,10.571]
["binance-futures","BTCUSDT",1649980767832,5.655,39906.0,39905.9,10.463]
["binance-futures","BTCUSDT",1649980767860,5.681,39906.0,39905.9,10.463]
["binance-futures","BTCUSDT",1649980767930,5.657,39906.0,39905.9,10.463]
["binance-futures","BTCUSDT",1649980767993,5.659,39906.0,39905.9,10.463]
["binance-futures","BTCUSDT",1649980768137,5.663,39906.0,39905.9,10.463]
["binance-futures","BTCUSDT",1649980768180,5.665,39906.0,39905.9,10.462]
["binance-futures","BTCUSDT",1649980768315,5.665,39906.0,39905.9,10.671]
["binance-futures","BTCUSDT",1649980768348,5.67,39906.0,39905.9,10.671]
["binance-futures","BTCUSDT",1649980768388,5.665,39906.0,39905.9,10.671]
["binance-futures","BTCUSDT",1649980768425,5.669,39906.0,39905.9,10.671]
["binance-futures","BTCUSDT",1649980768493,5.669,39906.0,39905.9,10.666]
["binance-futures","BTCUSDT",1649980768593,5.673,39906.0,39905.9,10.666]
["binance-futures","BTCUSDT",1649980768657,5.558,39906.0,39905.9,10.666]
["binance-futures","BTCUSDT",1649980768761,5.688,39906.0,39905.9,10.666]
["binance-futures","BTCUSDT",1649980768937,5.681,39906.0,39905.9,10.666]
["binance-futures","BTCUSDT",1649980769038,5.681,39906.0,39905.9,10.558]
["binance-futures","BTCUSDT",1649980769104,5.681,39906.0,39905.9,10.539]
["binance-futures","BTCUSDT",1649980769319,5.551,39906.0,39905.9,10.539]
["binance-futures","BTCUSDT",1649980769411,5.677,39906.0,39905.9,10.539]
["binance-futures","BTCUSDT",1649980769487,5.677,39906.0,39905.9,10.784]
["binance-futures","BTCUSDT",1649980769516,5.677,39906.0,39905.9,10.788]
["binance-futures","BTCUSDT",1649980769644,5.674,39906.0,39905.9,10.788]
["binance-futures","BTCUSDT",1649980769688,5.667,39906.0,39905.9,10.788]
["binance-futures","BTCUSDT",1649980769755,5.665,39906.0,39905.9,10.788]
["binance-futures","BTCUSDT",1649980769893,5.665,39906.0,39905.9,10.334]
["binance-futures","BTCUSDT",1649980769922,5.667,39906.0,39905.9,10.876]
["binance-futures","BTCUSDT",1649980769961,5.667,39906.0,39905.9,10.759]
["binance-futures","BTCUSDT",1649980769995,5.667,39906.0,39905.9,11.511]
["binance-futures","BTCUSDT",1649980770032,6.191,39906.0,39905.9,11.698]
["binance-futures","BTCUSDT",1649980770065,6.191,39906.0,39905.9,10.948]
["binance-futures","BTCUSDT",1649980770101,6.191,39906.0,39905.9,11.7]
["binance-futures","BTCUSDT",1649980770166,6.191,39906.0,39905.9,10.948]
["binance-futures","BTCUSDT",1649980770237,6.191,39906.0,39905.9,11.348]
["binance-futures","BTCUSDT",1649980770269,6.191,39906.0,39905.9,11.35]
["binance-futures","BTCUSDT",1649980770411,6.022,39906.0,39905.9,11.35]
["binance-futures","BTCUSDT",1649980770444,6.186,39906.0,39905.9,11.35]
["binance-futures","BTCUSDT",1649980770511,6.19,39906.0,39905.9,11.346]
["binance-futures","BTCUSDT",1649980770580,6.19,39906.0,39905.9,10.635]
["binance-futures","BTCUSDT",1649980770616,6.192,39906.0,39905.9,10.635]
["binance-futures","BTCUSDT",1649980770932,6.192,39906.0,39905.9,11.268]
["binance-futures","BTCUSDT",1649980771067,6.192,39906.0,39905.9,11.285]
["binance-futures","BTCUSDT",1649980771099,6.192,39906.0,39905.9,11.065]
["binance-futures","BTCUSDT",1649980771121,6.192,39906.0,39905.9,11.069]
["binance-futures","BTCUSDT",1649980771244,7.09,39906.0,39905.9,8.776]
["binance-futures","BTCUSDT",1649980771275,7.125,39906.0,39905.9,8.285]
["binance-futures","BTCUSDT",1649980771308,6.838,39906.0,39905.9,8.285]
["binance-futures","BTCUSDT",1649980771345,6.848,39906.0,39905.9,8.134]
["binance-futures","BTCUSDT",1649980771461,6.862,39906.0,39905.9,8.132]
["binance-futures","BTCUSDT",1649980771522,6.862,39906.0,39905.9,8.116]
["binance-futures","BTCUSDT",1649980771843,6.862,39906.0,39905.9,8.11]
["binance-futures","BTCUSDT",1649980771912,5.963,39906.0,39905.9,8.11]
["binance-futures","BTCUSDT",1649980772122,5.963,39906.0,39905.9,6.103]
["binance-futures","BTCUSDT",1649980772221,5.963,39906.0,39905.9,6.007]
["binance-futures","BTCUSDT",1649980772254,6.121,39906.0,39905.9,6.007]
["binance-futures","BTCUSDT",1649980772349,6.132,39906.0,39905.9,6.003]
["binance-futures","BTCUSDT",1649980772412,6.042,39906.0,39905.9,6.003]
["binance-futures","BTCUSDT",1649980772450,5.992,39906.0,39905.9,6.755]
["binance-futures","BTCUSDT",1649980772479,5.93,39906.0,39905.9,9.799]
["binance-futures","BTCUSDT",1649980772515,5.757,39906.0,39905.9,9.799]
["binance-futures","BTCUSDT",1649980772549,5.757,39906.0,39905.9,9.851]
["binance-futures","BTCUSDT",1649980772586,5.757,39906.0,39905.9,10.525]
["binance-futures","BTCUSDT",1649980772723,5.757,39906.0,39905.9,10.361]
["binance-futures","BTCUSDT",1649980772899,5.757,39906.0,39905.9,9.907]
["binance-futures","BTCUSDT",1649980772935,5.757,39906.0,39905.9,10.429]
["binance-futures","BTCUSDT",1649980772969,5.756,39906.0,39905.9,10.429]
["binance-futures","BTCUSDT",1649980773000,5.756,39906.0,39905.9,10.209]
["binance-futures","BTCUSDT",1649980773038,5.756,39906.0,39905.9,10.215]
["binance-futures","BTCUSDT",1649980773107,5.731,39906.0,39905.9,10.215]
["binance-futures","BTCUSDT",1649980773145,5.756,39906.0,39905.9,10.215]
["binance-futures","BTCUSDT",1649980773180,5.76,39906.0,39905.9,10.215]
["binance-futures","BTCUSDT",1649980773209,5.774,39906.0,39905.9,10.215]
["binance-futures","BTCUSDT",1649980773320,5.766,39906.0,39905.9,10.214]
["binance-futures","BTCUSDT",1649980773345,5.723,39906.0,39905.9,10.214]
["binance-futures","BTCUSDT",1649980773388,5.757,39906.0,39905.9,10.214]
["binance-futures","BTCUSDT",1649980773452,5.762,39906.0,39905.9,10.214]
["binance-futures","BTCUSDT",1649980773483,5.768,39906.0,39905.9,10.214]
["binance-futures","BTCUSDT",1649980773610,5.768,39906.0,39905.9,10.309]
["binance-futures","BTCUSDT",1649980773650,5.767,39906.0,39905.9,10.309]
["binance-futures","BTCUSDT",1649980773819,5.376,39906.0,39905.9,10.527]
["binance-futures","BTCUSDT",1649980773880,5.373,39906.0,39905.9,10.527]
["binance-futures","BTCUSDT",1649980774052,5.369,39906.0,39905.9,10.307]
["binance-futures","BTCUSDT",1649980774180,5.367,39906.0,39905.9,10.307]
["binance-futures","BTCUSDT",1649980774284,5.367,39906.0,39905.9,9.412]
["binance-futures","BTCUSDT",1649980774315,5.404,39906.0,39905.9,4.566]
["binance-futures","BTCUSDT",1649980774348,5.404,39906.0,39905.9,4.112]
["binance-futures","BTCUSDT",1649980774379,5.404,39906.0,39905.9,3.862]
["binance-futures","BTCUSDT",1649980774448,5.367,39906.0,39905.9,5.773]
["binance-futures","BTCUSDT",1649980774478,5.37,39906.0,39905.9,5.779]
["binance-futures","BTCUSDT",1649980774517,5.376,39906.0,39905.9,5.779]
["binance-futures","BTCUSDT",1649980774618,5.376,39906.0,39905.9,5.372]
["binance-futures","BTCUSDT",1649980774654,5.373,39906.0,39905.9,6.124]
["binance-futures","BTCUSDT",1649980774690,5.372,39906.0,39905.9,6.124]
["binance-futures","BTCUSDT",1649980774719,5.372,39906.0,39905.9,5.372]
["binance-futures","BTCUSDT",1649980774895,5.301,39906.0,39905.9,5.372]
["binance-futures","BTCUSDT",1649980774924,5.301,39906.0,39905.9,3.498]
["binance-futures","BTCUSDT",1649980774959,5.301,39906.0,39905.9,3.461]
["binance-futures","BTCUSDT",1649980775029,5.301,39906.0,39905.9,3.498]
["binance-futures","BTCUSDT",1649980775064,5.326,39906.0,39905.9,3.498]
["binance-futures","BTCUSDT",1649980775173,5.302,39906.0,39905.9,3.492]
["binance-futures","BTCUSDT",1649980775201,5.304,39906.0,39905.9,3.492]
["binance-futures","BTCUSDT",1649980775434,5.306,39906.0,39905.9,3.492]
["binance-futures","BTCUSDT",1649980775476,5.262,39906.0,39905.9,3.492]
["binance-futures","BTCUSDT",1649980775513,5.301,39906.0,39905.9,3.492]
["binance-futures","BTCUSDT",1649980775548,5.508,39906.0,39905.9,3.492]
["binance-futures","BTCUSDT",1649980775584,5.44,39906.0,39905.9,3.492]
["binance-futures","BTCUSDT",1649980775752,5.506,39906.0,39905.9,3.419]
["binance-futures","BTCUSDT",1649980775864,5.343,39906.0,39905.9,3.419]
["binance-futures","BTCUSDT",1649980776039,5.411,39906.0,39905.9,3.351]
["binance-futures","BTCUSDT",1649980776212,5.411,39906.0,39905.9,3.223]
["binance-futures","BTCUSDT",1649980776364,5.343,39906.0,39905.9,3.223]
["binance-futures","BTCUSDT",1649980776393,5.496,39906.0,39905.9,3.223]
["binance-futures","BTCUSDT",1649980776454,5.499,39906.0,39905.9,3.223]
["binance-futures","BTCUSDT",1649980776495,5.45,39906.0,39905.9,3.223]
["binance-futures","BTCUSDT",1649980776519,5.505,39906.0,39905.9,3.223]
["binance-futures","BTCUSDT",1649980776559,5.341,39906.0,39905.9,3.223]
["binance-futures","BTCUSDT",1649980776592,5.509,39906.0,39905.9,3.223]
["binance-futures","BTCUSDT",1649980776722,5.509,39906.0,39905.9,3.224]
["binance-futures","BTCUSDT",1649980776792,5.431,39906.0,39905.9,3.224]
["binance-futures","BTCUSDT",1649980776854,5.4,39906.0,39905.9,3.224]
["binance-futures","BTCUSDT",1649980776894,5.4,39906.0,39905.9,4.143]
["binance-futures","BTCUSDT",1649980776931,5.332,39906.0,39905.9,3.391]
["binance-futures","BTCUSDT",1649980776955,5.332,39906.0,39905.9,3.291]
["binance-futures","BTCUSDT",1649980776998,5.352,39906.0,39905.9,3.291]
["binance-futures","BTCUSDT",1649980777033,5.328,39906.0,39905.9,5.839]
["binance-futures","BTCUSDT",1649980777067,5.328,39906.0,39905.9,5.307]
["binance-futures","BTCUSDT",1649980777099,5.328,39906.0,39905.9,6.219]
["binance-futures","BTCUSDT",1649980777136,5.328,39906.0,39905.9,5.485]
["binance-futures","BTCUSDT",1649980777243,5.328,39906.0,39905.9,8.099]
["binance-futures","BTCUSDT",1649980777279,5.328,39906.0,39905.9,8.851]
["binance-futures","BTCUSDT",1649980777345,5.284,39906.0,39905.9,8.099]
["binance-futures","BTCUSDT",1649980777377,5.327,39906.0,39905.9,8.099]
["binance-futures","BTCUSDT",1649980777416,5.327,39906.0,39905.9,8.104]
["binance-futures","BTCUSDT",1649980777483,5.327,39906.0,39905.9,8.102]
["binance-futures","BTCUSDT",1649980777517,5.266,39906.0,39905.9,8.102]
["binance-futures","BTCUSDT",1649980777546,5.325,39906.0,39905.9,8.23]
["binance-futures","BTCUSDT",1649980777586,5.333,39906.0,39905.9,8.23]
["binance-futures","BTCUSDT",1649980777641,5.333,39906.0,39905.9,8.13]
["binance-futures","BTCUSDT",1649980777759,5.331,39906.0,39905.9,8.13]
["binance-futures","BTCUSDT",1649980777797,5.327,39906.0,39905.9,8.13]
["binance-futures","BTCUSDT",1649980777832,5.077,39906.0,39905.9,8.13]
["binance-futures","BTCUSDT",1649980777898,5.079,39906.0,39905.9,8.13]
["binance-futures","BTCUSDT",1649980777939,5.081,39906.0,39905.9,8.13]
["binance-futures","BTCUSDT",1649980778066,5.081,39906.0,39905.9,6.13]
["binance-futures","BTCUSDT",1649980778104,4.996,39906.0,39905.9,6.13]
["binance-futures","BTCUSDT",1649980778138,4.996,39906.0,39905.9,6.23]
["binance-futures","BTCUSDT",1649980778212,4.996,39906.0,39905.9,8.39]
["binance-futures","BTCUSDT",1649980778384,5.006,39906.0,39905.9,8.39]
["binance-futures","BTCUSDT",1649980778417,5.006,39906.0,39905.9,9.142]
["binance-futures","BTCUSDT",1649980778519,5.006,39906.0,39905.9,8.39]
["binance-futures","BTCUSDT",1649980778553,5.007,39906.0,39905.9,9.142]
["binance-futures","BTCUSDT",1649980778586,5.007,39906.0,39905.9,8.39]
["binance-futures","BTCUSDT",1649980778663,5.007,39906.0,39905.9,9.142]
["binance-futures","BTCUSDT",1649980778693,5.007,39906.0,39905.9,9.094]
["binance-futures","BTCUSDT",1649980778720,5.007,39906.0,39905.9,8.342]
["binance-futures","BTCUSDT",1649980778761,5.007,39906.0,39905.9,9.01]
["binance-futures","BTCUSDT",1649980778792,5.007,39906.0,39905.9,10.7]
["binance-futures","BTCUSDT",1649980778822,4.947,39906.0,39905.9,10.7]
["binance-futures","BTCUSDT",1649980778893,4.947,39906.0,39905.9,10.3]
["binance-futures","BTCUSDT",1649980778993,4.947,39906.0,39905.9,10.08]
["binance-futures","BTCUSDT",1649980779230,4.947,39906.0,39905.9,10.3]
["binance-futures","BTCUSDT",1649980779271,4.947,39906.0,39905.9,9.9]
["binance-futures","BTCUSDT",1649980779296,4.947,39906.0,39905.9,9.5]
["binance-futures","BTCUSDT",1649980779372,4.872,39906.0,39905.9,9.5]
["binance-futures","BTCUSDT",1649980779408,5.067,39906.0,39905.9,9.5]
["binance-futures","BTCUSDT",1649980779439,5.067,39906.0,39905.9,9.29]
["binance-futures","BTCUSDT",1649980779472,5.067,39906.0,39905.9,9.286]
["binance-futures","BTCUSDT",1649980779499,5.067,39906.0,39905.9,9.288]
["binance-futures","BTCUSDT",1649980779597,4.891,39906.0,39905.9,9.288]
["binance-futures","BTCUSDT",1649980779631,5.09,39906.0,39905.9,9.288]
["binance-futures","BTCUSDT",1649980779745,5.03,39906.0,39905.9,9.288]
["binance-futures","BTCUSDT",1649980779819,5.028,39906.0,39905.9,9.288]
["binance-futures","BTCUSDT",1649980779853,5.028,39906.0,39905.9,9.088]
["binance-futures","BTCUSDT",1649980779882,5.066,39906.0,39905.9,8.688]
["binance-futures","BTCUSDT",1649980779919,5.066,39906.0,39905.9,8.686]
["binance-futures","BTCUSDT",1649980779952,5.066,39906.0,39905.9,9.438]
["binance-futures","BTCUSDT",1649980779985,5.066,39906.0,39905.9,8.232]
["binance-futures","BTCUSDT",1649980780048,5.054,39906.0,39905.9,8.984]
["binance-futures","BTCUSDT",1649980780080,5.054,39906.0,39905.9,8.232]
["binance-futures","BTCUSDT",1649980780183,5.054,39906.0,39905.9,8.994]
["binance-futures","BTCUSDT",1649980780219,5.054,39906.0,39905.9,8.992]
["binance-futures","BTCUSDT",1649980780301,5.052,39906.0,39905.9,8.24]
["binance-futures","BTCUSDT",1649980780475,5.054,39906.0,39905.9,8.24]
["binance-futures","BTCUSDT",1649980780745,4.944,39906.0,39905.9,8.694]
["binance-futures","BTCUSDT",1649980780851,4.94,39906.0,39905.9,8.694]
["binance-futures","BTCUSDT",1649980781064,4.942,39906.0,39905.9,8.694]
["binance-futures","BTCUSDT",1649980781209,4.877,39906.0,39905.9,8.694]
["binance-futures","BTCUSDT",1649980781281,4.949,39906.0,39905.9,8.694]
["binance-futures","BTCUSDT",1649980781309,4.949,39906.0,39905.9,8.914]
["binance-futures","BTCUSDT",1649980781345,4.949,39906.0,39905.9,8.992]
["binance-futures","BTCUSDT",1649980781379,4.879,39906.0,39905.9,8.992]
["binance-futures","BTCUSDT",1649980781415,4.978,39906.0,39905.9,8.992]
["binance-futures","BTCUSDT",1649980781448,4.978,39906.0,39905.9,8.914]
["binance-futures","BTCUSDT",1649980781481,4.978,39906.0,39905.9,9.019]
["binance-futures","BTCUSDT",1649980781517,4.927,39906.0,39905.9,9.019]
["binance-futures","BTCUSDT",1649980781549,4.991,39906.0,39905.9,9.019]
["binance-futures","BTCUSDT",1649980781583,4.991,39906.0,39905.9,9.073]
["binance-futures","BTCUSDT",1649980781615,4.989,39906.0,39905.9,9.073]
["binance-futures","BTCUSDT",1649980781748,4.989,39906.0,39905.9,9.233]
["binance-futures","BTCUSDT",1649980781814,4.98,39906.0,39905.9,9.233]
["binance-futures","BTCUSDT",1649980781917,4.98,39906.0,39905.9,9.128]
["binance-futures","BTCUSDT",1649980781949,4.833,39906.0,39905.9,9.128]
["binance-futures","BTCUSDT",1649980782013,4.833,39906.0,39905.9,9.125]
["binance-futures","BTCUSDT",1649980782051,4.833,39906.0,39905.9,9.096]
["binance-futures","BTCUSDT",1649980782084,4.833,39906.0,39905.9,9.218]
["binance-futures","BTCUSDT",1649980782148,4.833,39906.0,39905.9,9.123]
["binance-futures","BTCUSDT",1649980782250,4.786,39906.0,39905.9,9.123]
["binance-futures","BTCUSDT",1649980782286,4.587,39906.0,39905.9,9.122]
["binance-futures","BTCUSDT",1649980782320,4.791,39906.0,39905.9,9.17]
["binance-futures","BTCUSDT",1649980782553,4.791,39906.0,39905.9,9.922]
["binance-futures","BTCUSDT",1649980782611,4.791,39906.0,39905.9,9.17]
["binance-futures","BTCUSDT",1649980782631,4.791,39906.0,39905.9,9.922]
["binance-futures","BTCUSDT",1649980782648,4.791,39906.0,39905.9,9.17]
["binance-futures","BTCUSDT",1649980782687,4.791,39906.0,39905.9,8.97]
["binance-futures","BTCUSDT",1649980782720,4.791,39906.0,39905.9,9.722]
["binance-futures","BTCUSDT",1649980782733,4.291,39906.0,39905.9,8.97]
["binance-futures","BTCUSDT",1649980782996,4.284,39906.0,39905.9,8.97]
["binance-futures","BTCUSDT",1649980783173,3.441,39906.0,39905.9,8.97]
["binance-futures","BTCUSDT",1649980783345,3.455,39906.0,39905.9,8.97]
["binance-futures","BTCUSDT",1649980783365,3.508,39906.0,39905.9,8.97]
["binance-futures","BTCUSDT",1649980783382,3.54,39906.0,39905.9,8.97]
["binance-futures","BTCUSDT",1649980783402,3.546,39906.0,39905.9,8.97]
["binance-futures","BTCUSDT",1649980783504,3.546,39906.0,39905.9,9.19]
["binance-futures","BTCUSDT",1649980783525,3.466,39906.0,39905.9,9.19]
["binance-futures","BTCUSDT",1649980783578,3.46,39906.0,39905.9,9.19]
["binance-futures","BTCUSDT",1649980783597,3.467,39906.0,39905.9,9.19]
["binance-futures","BTCUSDT",1649980783654,3.466,39906.0,39905.9,9.19]
["binance-futures","BTCUSDT",1649980783716,3.47,39906.0,39905.9,9.19]
["binance-futures","BTCUSDT",1649980783735,3.494,39906.0,39905.9,9.19]
["binance-futures","BTCUSDT",1649980783767,3.494,39906.0,39905.9,9.189]
["binance-futures","BTCUSDT",1649980783839,3.494,39906.0,39905.9,9.941]
["binance-futures","BTCUSDT",1649980783854,3.47,39906.0,39905.9,9.941]
["binance-futures","BTCUSDT",1649980783869,3.47,39906.0,39905.9,9.189]
["binance-futures","BTCUSDT",1649980783925,3.47,39906.0,39905.9,9.941]
["binance-futures","BTCUSDT",1649980783942,3.47,39906.0,39905.9,9.189]
["binance-futures","BTCUSDT",1649980783981,3.47,39906.0,39905.9,8.969]
["binance-futures","BTCUSDT",1649980784055,3.47,39906.0,39905.9,8.887]
["binance-futures","BTCUSDT",1649980784092,3.47,39906.0,39905.9,8.789]
["binance-futures","BTCUSDT",1649980784239,3.47,39906.0,39905.9,8.889]
["binance-futures","BTCUSDT",1649980784322,3.472,39906.0,39905.9,8.889]
["binance-futures","BTCUSDT",1649980784346,3.468,39906.0,39905.9,8.889]
["binance-futures","BTCUSDT",1649980784423,3.442,39906.0,39905.9,8.889]
["binance-futures","BTCUSDT",1649980784444,3.446,39906.0,39905.9,8.889]
["binance-futures","BTCUSDT",1649980784464,3.546,39906.0,39905.9,8.889]
["binance-futures","BTCUSDT",1649980784478,3.546,39906.0,39905.9,12.689]
["binance-futures","BTCUSDT",1649980784500,3.439,39906.0,39905.9,12.689]
["binance-futures","BTCUSDT",1649980784645,3.438,39906.0,39905.9,12.689]
["binance-futures","BTCUSDT",1649980784753,3.434,39906.0,39905.9,13.089]
["binance-futures","BTCUSDT",1649980784773,3.434,39906.0,39905.9,13.088]
["binance-futures","BTCUSDT",1649980784964,3.43,39906.0,39905.9,12.634]
["binance-futures","BTCUSDT",1649980784982,3.434,39906.0,39905.9,13.088]
["binance-futures","BTCUSDT",1649980785054,3.434,39906.0,39905.9,13.84]
["binance-futures","BTCUSDT",1649980785067,3.434,39906.0,39905.9,13.088]
["binance-futures","BTCUSDT",1649980785364,3.434,39906.0,39905.9,12.634]
["binance-futures","BTCUSDT",1649980785387,3.437,39906.0,39905.9,13.088]
["binance-futures","BTCUSDT",1649980785400,3.437,39906.0,39905.9,13.488]
["binance-futures","BTCUSDT",1649980785421,3.294,39906.0,39905.9,13.488]
["binance-futures","BTCUSDT",1649980785441,3.294,39906.0,39905.9,13.44]
["binance-futures","BTCUSDT",1649980785465,3.295,39906.0,39905.9,13.66]
["binance-futures","BTCUSDT",1649980785486,3.3,39906.0,39905.9,13.66]
["binance-futures","BTCUSDT",1649980785521,3.248,39906.0,39905.9,13.66]
["binance-futures","BTCUSDT",1649980785535,3.304,39906.0,39905.9,13.666]
["binance-futures","BTCUSDT",1649980785577,3.3,39906.0,39905.9,13.666]
["binance-futures","BTCUSDT",1649980785649,3.3,39906.0,39905.9,13.446]
["binance-futures","BTCUSDT",1649980785703,3.304,39906.0,39905.9,13.446]
["binance-futures","BTCUSDT",1649980785985,3.304,39906.0,39905.9,13.947]
["binance-futures","BTCUSDT",1649980786110,3.304,39906.0,39905.9,14.699]
["binance-futures","BTCUSDT",1649980786180,3.304,39906.0,39905.9,13.947]
["binance-futures","BTCUSDT",1649980786234,3.3,39906.0,39905.9,13.947]
["binance-futures","BTCUSDT",1649980786270,3.277,39906.0,39905.9,13.947]
["binance-futures","BTCUSDT",1649980786307,3.277,39906.0,39905.9,13.335]
["binance-futures","BTCUSDT",1649980786323,3.277,39906.0,39905.9,14.135]
["binance-futures","BTCUSDT",1649980786360,3.277,39906.0,39905.9,13.736]
["binance-futures","BTCUSDT",1649980786400,3.277,39906.0,39905.9,13.746]
["binance-futures","BTCUSDT",1649980786418,3.06,39906.0,39905.9,13.746]
["binance-futures","BTCUSDT",1649980786435,3.278,39906.0,39905.9,13.946]
["binance-futures","BTCUSDT",1649980786458,3.278,39906.0,39905.9,13.746]
["binance-futures","BTCUSDT",1649980786494,3.278,39906.0,39905.9,13.637]
["binance-futures","BTCUSDT",1649980786529,3.061,39906.0,39905.9,13.637]
["binance-futures","BTCUSDT",1649980786621,3.119,39906.0,39905.9,13.637]
["binance-futures","BTCUSDT",1649980786640,3.143,39906.0,39905.9,13.637]
["binance-futures","BTCUSDT",1649980786664,3.119,39906.0,39905.9,13.637]
["binance-futures","BTCUSDT",1649980786720,3.119,39906.0,39905.9,13.372]
["binance-futures","BTCUSDT",1649980786740,3.119,39906.0,39905.9,15.311]
["binance-futures","BTCUSDT",1649980786791,1.807,39906.0,39905.9,15.581]
["binance-futures","BTCUSDT",1649980786807,0.501,39908.2,39908.1,0.32]
["binance-futures","BTCUSDT",1649980786820,0.501,39908.2,39908.1,10.394]
["binance-futures","BTCUSDT",1649980786838,0.501,39908.2,39908.1,11.174]
["binance-futures","BTCUSDT",1649980786856,0.501,39908.2,39908.1,11.63]
["binance-futures","BTCUSDT",1649980786873,0.501,39908.2,39908.1,12.119]
["binance-futures","BTCUSDT",1649980786904,0.501,39908.2,39908.1,12.519]
["binance-futures","BTCUSDT",1649980786941,0.501,39908.2,39908.1,12.529]
["binance-futures","BTCUSDT",1649980786958,0.501,39908.2,39908.1,12.929]
["binance-futures","BTCUSDT",1649980786976,0.501,39908.2,39908.1,12.943]
["binance-futures","BTCUSDT",1649980786992,0.501,39908.2,39908.1,13.758]
["binance-futures","BTCUSDT",1649980787007,0.107,39909.9,39908.1,13.758]
["binance-futures","BTCUSDT",1649980787020,0.026,39909.9,39908.6,15.778]
["binance-futures","BTCUSDT",1649980787038,0.026,39909.9,39908.6,21.707]
["binance-futures","BTCUSDT",1649980787055,0.027,39911.0,39910.9,0.117]
["binance-futures","BTCUSDT",1649980787070,0.027,39911.0,39910.9,3.959]
["binance-futures","BTCUSDT",1649980787083,0.058,39912.1,39910.9,8.292]
["binance-futures","BTCUSDT",1649980787098,0.052,39912.1,39912.0,0.851]
["binance-futures","BTCUSDT",1649980787114,0.052,39912.1,39912.0,8.133]
["binance-futures","BTCUSDT",1649980787140,0.376,39913.9,39912.2,0.066]
["binance-futures","BTCUSDT",1649980787155,0.088,39912.4,39912.3,7.826]
["binance-futures","BTCUSDT",1649980787178,0.376,39913.9,39912.5,0.002]
["binance-futures","BTCUSDT",1649980787187,0.376,39913.9,39912.9,2.283]
["binance-futures","BTCUSDT",1649980787198,0.376,39913.9,39913.2,0.128]
["binance-futures","BTCUSDT",1649980787216,0.376,39913.9,39913.2,3.201]
["binance-futures","BTCUSDT",1649980787233,0.376,39913.9,39913.2,11.787]
["binance-futures","BTCUSDT",1649980787251,0.376,39913.9,39913.2,18.333]
["binance-futures","BTCUSDT",1649980787271,0.376,39913.9,39913.2,21.407]
["binance-futures","BTCUSDT",1649980787297,0.376,39913.9,39913.2,22.051]
["binance-futures","BTCUSDT",1649980787338,0.398,39913.3,39913.2,50.66]
["binance-futures","BTCUSDT",1649980787357,0.398,39913.3,39913.2,50.553]
["binance-futures","BTCUSDT",1649980787372,0.408,39913.3,39913.2,41.697]
["binance-futures","BTCUSDT",1649980787389,0.03,39917.4,39913.8,19.24]
["binance-futures","BTCUSDT",1649980787404,0.007,39917.6,39915.0,7.517]
["binance-futures","BTCUSDT",1649980787420,0.007,39917.6,39915.0,20.639]
["binance-futures","BTCUSDT",1649980787453,0.007,39917.6,39915.0,23.855]
["binance-futures","BTCUSDT",1649980787521,0.007,39917.6,39915.0,23.905]
["binance-futures","BTCUSDT",1649980787549,0.007,39917.8,39915.0,23.92]
["binance-futures","BTCUSDT",1649980787585,0.112,39915.1,39915.0,23.134]
["binance-futures","BTCUSDT",1649980787617,0.21,39915.1,39915.0,23.134]
["binance-futures","BTCUSDT",1649980787682,0.21,39915.1,39915.0,23.161]
["binance-futures","BTCUSDT",1649980787714,0.214,39915.1,39915.0,12.042]
["binance-futures","BTCUSDT",1649980787753,0.224,39915.1,39915.0,11.648]
["binance-futures","BTCUSDT",1649980787818,0.007,39917.8,39915.8,5.515]
["binance-futures","BTCUSDT",1649980787854,0.008,39917.9,39915.8,7.557]
["binance-futures","BTCUSDT",1649980787885,0.008,39917.9,39915.8,7.598]
["binance-futures","BTCUSDT",1649980787951,3.236,39917.9,39917.8,3.941]
["binance-futures","BTCUSDT",1649980787983,4.134,39917.9,39917.8,4.002]
["binance-futures","BTCUSDT",1649980788043,4.237,39917.9,39917.8,5.465]
["binance-futures","BTCUSDT",1649980788081,4.407,39917.9,39917.8,4.925]
["binance-futures","BTCUSDT",1649980788115,4.467,39917.9,39917.8,4.962]
["binance-futures","BTCUSDT",1649980788154,4.467,39917.9,39917.8,4.976]
["binance-futures","BTCUSDT",1649980788188,4.467,39917.9,39917.8,5.76]
["binance-futures","BTCUSDT",1649980788223,4.472,39917.9,39917.8,5.064]
["binance-futures","BTCUSDT",1649980788285,4.472,39917.9,39917.8,4.264]
["binance-futures","BTCUSDT",1649980788321,4.472,39917.9,39917.8,4.257]
["binance-futures","BTCUSDT",1649980788355,4.477,39917.9,39917.8,4.257]
["binance-futures","BTCUSDT",1649980788424,4.487,39917.9,39917.8,4.241]
["binance-futures","BTCUSDT",1649980788551,4.492,39917.9,39917.8,4.241]
["binance-futures","BTCUSDT",1649980788593,5.042,39917.9,39917.8,4.241]
["binance-futures","BTCUSDT",1649980788623,5.842,39917.9,39917.8,4.241]
["binance-futures","BTCUSDT",1649980788766,5.842,39917.9,39917.8,4.317]
["binance-futures","BTCUSDT",1649980789026,6.423,39917.9,39917.8,4.277]
["binance-futures","BTCUSDT",1649980789375,5.052,39917.9,39917.8,4.277]
["binance-futures","BTCUSDT",1649980789445,5.09,39917.9,39917.8,4.271]
["binance-futures","BTCUSDT",1649980789476,5.01,39917.9,39917.8,4.271]
["binance-futures","BTCUSDT",1649980789512,3.667,39917.9,39917.8,4.271]
["binance-futures","BTCUSDT",1649980789893,3.662,39917.9,39917.8,4.271]
["binance-futures","BTCUSDT",1649980790131,3.962,39917.9,39917.8,4.271]
["binance-futures","BTCUSDT",1649980790165,3.959,39917.9,39917.8,4.271]
["binance-futures","BTCUSDT",1649980790201,4.759,39917.9,39917.8,4.271]
["binance-futures","BTCUSDT",1649980790232,4.769,39917.9,39917.8,4.244]
["binance-futures","BTCUSDT",1649980790262,4.774,39917.9,39917.8,5.044]
["binance-futures","BTCUSDT",1649980790322,4.774,39917.9,39917.8,5.594]
["binance-futures","BTCUSDT",1649980790569,4.771,39917.9,39917.8,5.594]
["binance-futures","BTCUSDT",1649980790607,4.743,39917.9,39917.8,5.594]
["binance-futures","BTCUSDT",1649980790786,2.859,39917.9,39917.8,5.594]
["binance-futures","BTCUSDT",1649980790815,2.262,39917.9,39917.8,5.594]
["binance-futures","BTCUSDT",1649980790959,1.61,39917.9,39917.8,7.39]
["binance-futures","BTCUSDT",1649980791019,1.133,39917.9,39917.8,7.39]
["binance-futures","BTCUSDT",1649980791052,1.17,39917.9,39917.8,7.39]
["binance-futures","BTCUSDT",1649980791093,1.236,39917.9,39917.8,7.39]
["binance-futures","BTCUSDT",1649980791175,1.236,39917.9,39917.8,7.394]
["binance-futures","BTCUSDT",1649980791245,1.23,39917.9,39917.8,7.394]
["binance-futures","BTCUSDT",1649980791280,1.233,39917.9,39917.8,7.394]
["binance-futures","BTCUSDT",1649980791381,1.169,39917.9,39917.8,7.394]
["binance-futures","BTCUSDT",1649980791484,1.157,39917.9,39917.8,7.394]
["binance-futures","BTCUSDT",1649980791557,1.156,39917.9,39917.8,7.394]
["binance-futures","BTCUSDT",1649980791589,1.155,39917.9,39917.8,7.394]
["binance-futures","BTCUSDT",1649980791662,2.271,39917.9,39917.8,3.598]
["binance-futures","BTCUSDT",1649980791694,3.969,39917.9,39917.8,3.598]
["binance-futures","BTCUSDT",1649980791759,3.933,39917.9,39917.8,3.048]
["binance-futures","BTCUSDT",1649980791794,3.933,39917.9,39917.8,2.248]
["binance-futures","BTCUSDT",1649980791861,3.925,39917.9,39917.8,2.248]
["binance-futures","BTCUSDT",1649980791894,3.925,39917.9,39917.8,3.048]
["binance-futures","BTCUSDT",1649980791928,3.925,39917.9,39917.8,5.048]
["binance-futures","BTCUSDT",1649980791962,3.925,39917.9,39917.8,5.598]
["binance-futures","BTCUSDT",1649980792066,3.925,39917.9,39917.8,5.638]
["binance-futures","BTCUSDT",1649980792213,4.278,39917.9,39917.8,5.638]
["binance-futures","BTCUSDT",1649980792251,4.305,39917.9,39917.8,5.638]
["binance-futures","BTCUSDT",1649980792347,3.407,39917.9,39917.8,7.434]
["binance-futures","BTCUSDT",1649980792417,3.413,39917.9,39917.8,7.434]
["binance-futures","BTCUSDT",1649980792459,3.41,39917.9,39917.8,7.434]
["binance-futures","BTCUSDT",1649980792492,3.412,39917.9,39917.8,7.434]
["binance-futures","BTCUSDT",1649980792863,3.412,39917.9,39917.8,7.435]
["binance-futures","BTCUSDT",1649980792984,3.399,39917.9,39917.8,7.435]
["binance-futures","BTCUSDT",1649980793078,3.436,39917.9,39917.8,7.435]
["binance-futures","BTCUSDT",1649980793336,2.436,39917.9,39917.8,7.435]
["binance-futures","BTCUSDT",1649980793436,2.522,39917.9,39917.8,7.43]
["binance-futures","BTCUSDT",1649980793540,2.48,39917.9,39917.8,7.43]
["binance-futures","BTCUSDT",1649980793584,2.488,39917.9,39917.8,7.43]
["binance-futures","BTCUSDT",1649980793618,3.178,39917.9,39917.8,5.384]
["binance-futures","BTCUSDT",1649980793650,3.187,39917.9,39917.8,5.384]
["binance-futures","BTCUSDT",1649980793928,3.186,39917.9,39917.8,5.384]
["binance-futures","BTCUSDT",1649980794209,3.101,39917.9,39917.8,5.384]
["binance-futures","BTCUSDT",1649980794281,2.915,39917.9,39917.8,5.369]
["binance-futures","BTCUSDT",1649980794316,2.915,39917.9,39917.8,5.41]
["binance-futures","BTCUSDT",1649980794347,2.915,39917.9,39917.8,5.411]
["binance-futures","BTCUSDT",1649980794381,2.915,39917.9,39917.8,5.395]
["binance-futures","BTCUSDT",1649980794592,2.415,39917.9,39917.8,5.395]
["binance-futures","BTCUSDT",1649980794660,2.435,39917.9,39917.8,5.395]
["binance-futures","BTCUSDT",1649980794795,2.435,39917.9,39917.8,5.153]
["binance-futures","BTCUSDT",1649980794946,1.633,39917.9,39917.8,5.103]
["binance-futures","BTCUSDT",1649980795114,1.626,39917.9,39917.8,5.103]
["binance-futures","BTCUSDT",1649980795180,1.636,39917.9,39917.8,5.103]
["binance-futures","BTCUSDT",1649980795386,1.636,39917.9,39917.8,5.105]
["binance-futures","BTCUSDT",1649980795417,1.511,39917.9,39917.8,5.105]
["binance-futures","BTCUSDT",1649980795450,1.521,39917.9,39917.8,5.104]
["binance-futures","BTCUSDT",1649980795483,1.497,39917.9,39917.8,6.974]
["binance-futures","BTCUSDT",1649980795508,1.268,39917.9,39917.8,6.974]
["binance-futures","BTCUSDT",1649980795696,1.267,39917.9,39917.8,6.974]
["binance-futures","BTCUSDT",1649980795872,1.291,39917.9,39917.8,6.9]
["binance-futures","BTCUSDT",1649980796217,1.282,39917.9,39917.8,6.9]
["binance-futures","BTCUSDT",1649980796258,1.31,39917.9,39917.8,6.9]
["binance-futures","BTCUSDT",1649980796290,1.31,39917.9,39917.8,6.899]
["binance-futures","BTCUSDT",1649980796392,1.236,39917.9,39917.8,6.899]
["binance-futures","BTCUSDT",1649980796423,1.199,39917.9,39917.8,6.899]
["binance-futures","BTCUSDT",1649980796604,1.236,39917.9,39917.8,6.899]
["binance-futures","BTCUSDT",1649980796669,0.787,39917.9,39917.8,7.129]
["binance-futures","BTCUSDT",1649980796705,0.763,39917.9,39917.8,5.137]
["binance-futures","BTCUSDT",1649980796738,0.773,39917.9,39917.8,5.137]
["binance-futures","BTCUSDT",1649980796766,0.871,39917.9,39917.8,5.137]
["binance-futures","BTCUSDT",1649980796828,0.853,39917.9,39917.8,5.137]
["binance-futures","BTCUSDT",1649980796961,0.847,39917.9,39917.8,5.137]
["binance-futures","BTCUSDT",1649980797062,2.745,39917.9,39917.8,5.137]
["binance-futures","BTCUSDT",1649980797103,2.745,39917.9,39917.8,4.587]
["binance-futures","BTCUSDT",1649980797183,2.814,39917.9,39917.8,4.587]
["binance-futures","BTCUSDT",1649980797279,2.818,39917.9,39917.8,4.587]
["binance-futures","BTCUSDT",1649980797448,2.818,39917.9,39917.8,5.243]
["binance-futures","BTCUSDT",1649980797515,2.72,39917.9,39917.8,5.243]
["binance-futures","BTCUSDT",1649980797614,2.719,39917.9,39917.8,5.243]
["binance-futures","BTCUSDT",1649980797683,2.718,39917.9,39917.8,5.243]
["binance-futures","BTCUSDT",1649980797858,2.596,39917.9,39917.8,5.243]
["binance-futures","BTCUSDT",1649980798039,2.585,39917.9,39917.8,5.243]
["binance-futures","BTCUSDT",1649980798103,2.584,39917.9,39917.8,5.243]
["binance-futures","BTCUSDT",1649980798202,2.591,39917.9,39917.8,5.184]
["binance-futures","BTCUSDT",1649980798298,2.593,39917.9,39917.8,5.163]
["binance-futures","BTCUSDT",1649980798328,2.593,39917.9,39917.8,5.183]
["binance-futures","BTCUSDT",1649980798484,0.689,39917.9,39917.8,5.183]
["binance-futures","BTCUSDT",1649980798518,1.587,39917.9,39917.8,5.19]
["binance-futures","BTCUSDT",1649980798550,1.597,39917.9,39917.8,5.19]
["binance-futures","BTCUSDT",1649980798620,1.626,39917.9,39917.8,5.19]
["binance-futures","BTCUSDT",1649980798684,1.654,39917.9,39917.8,5.19]
["binance-futures","BTCUSDT",1649980798760,0.732,39917.9,39917.8,5.19]
["binance-futures","BTCUSDT",1649980798866,0.732,39917.9,39917.8,5.202]
["binance-futures","BTCUSDT",1649980799153,0.732,39917.9,39917.8,5.119]
["binance-futures","BTCUSDT",1649980799231,0.76,39917.9,39917.8,1.319]
["binance-futures","BTCUSDT",1649980799262,4.858,39917.9,39917.8,0.93]
["binance-futures","BTCUSDT",1649980799292,5.081,39917.9,39917.8,1.385]
["binance-futures","BTCUSDT",1649980799326,6.688,39917.9,39917.8,0.035]
["binance-futures","BTCUSDT",1649980799358,7.744,39917.9,39917.8,0.035]
["binance-futures","BTCUSDT",1649980799391,7.194,39917.9,39917.8,0.045]
["binance-futures","BTCUSDT",1649980799424,7.881,39917.9,39917.8,0.045]
["binance-futures","BTCUSDT",1649980799457,7.889,39917.9,39917.8,0.046]
["binance-futures","BTCUSDT",1649980799617,7.784,39917.9,39917.8,0.046]
["binance-futures","BTCUSDT",1649980799655,7.234,39917.9,39917.8,0.046]
["binance-futures","BTCUSDT",1649980799756,0.565,39917.6,39917.5,0.016]
["binance-futures","BTCUSDT",1649980799788,10.243,39917.6,39917.5,0.016]
["binance-futures","BTCUSDT",1649980799822,10.233,39917.6,39917.5,0.016]
["binance-futures","BTCUSDT",1649980799857,6.985,39917.5,39917.4,1.088]
["binance-futures","BTCUSDT",1649980799883,7.09,39917.5,39917.4,1.078]
["binance-futures","BTCUSDT",1649980799922,7.34,39917.5,39917.4,0.078]
["binance-futures","BTCUSDT",1649980799954,0.705,39917.1,39917.0,0.009]
["binance-futures","BTCUSDT",1649980799991,3.281,39916.0,39915.9,1.161]