{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1658047,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":166,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1649808516861,0.07,40067.5,40067.4,4.327]
["binance-futures","BTCUSDT",1649808516898,0.4,40068.8,40068.5,0.144]
["binance-futures","BTCUSDT",1649808516932,0.4,40068.8,40068.7,0.026]
["binance-futures","BTCUSDT",1649808516965,0.004,40069.8,40069.5,0.144]
["binance-futures","BTCUSDT",1649808516993,0.55,40071.4,40069.8,0.28]
["binance-futures","BTCUSDT",1649808517026,0.55,40071.4,40069.8,1.409]
["binance-futures","BTCUSDT",1649808517069,0.004,40072.8,40070.4,0.382]
["binance-futures","BTCUSDT",1649808517097,0.004,40072.8,40070.4,0.622]
["binance-futures","BTCUSDT",1649808517131,0.001,40073.7,40070.4,1.042]
["binance-futures","BTCUSDT",1649808517154,0.001,40073.7,40070.4,1.3]
["binance-futures","BTCUSDT",1649808517201,1.425,40070.5,40070.4,5.951]
["binance-futures","BTCUSDT",1649808517229,1.425,40070.5,40070.4,4.837]
["binance-futures","BTCUSDT",1649808517263,1.425,40070.5,40070.4,4.87]
["binance-futures","BTCUSDT",1649808517298,1.425,40070.5,40070.4,5.512]
["binance-futures","BTCUSDT",1649808517334,1.432,40070.5,40070.4,5.618]
["binance-futures","BTCUSDT",1649808517365,1.432,40070.5,40070.4,5.722]
["binance-futures","BTCUSDT",1649808517398,1.432,40070.5,40070.4,5.087]
["binance-futures","BTCUSDT",1649808517464,1.432,40070.5,40070.4,5.088]
["binance-futures","BTCUSDT",1649808517499,1.432,40070.5,40070.4,4.451]
["binance-futures","BTCUSDT",1649808517530,1.432,40070.5,40070.4,4.7]
["binance-futures","BTCUSDT",1649808517567,1.432,40070.5,40070.4,4.699]
["binance-futures","BTCUSDT",1649808517603,1.432,40070.5,40070.4,4.7]
["binance-futures","BTCUSDT",1649808517634,1.432,40070.5,40070.4,4.703]
["binance-futures","BTCUSDT",1649808517667,1.432,40070.5,40070.4,4.702]
["binance-futures","BTCUSDT",1649808517729,1.221,40070.5,40070.4,4.064]
["binance-futures","BTCUSDT",1649808517761,1.221,40070.5,40070.4,4.065]
["binance-futures","BTCUSDT",1649808517794,1.221,40070.5,40070.4,4.064]
["binance-futures","BTCUSDT",1649808517826,0.909,40070.5,40070.4,4.065]
["binance-futures","BTCUSDT",1649808517860,1.407,40070.5,40070.4,4.064]
["binance-futures","BTCUSDT",1649808517894,1.404,40070.5,40070.4,4.068]
["binance-futures","BTCUSDT",1649808517928,1.404,40070.5,40070.4,4.067]
["binance-futures","BTCUSDT",1649808517961,1.404,40070.5,40070.4,4.068]
["binance-futures","BTCUSDT",1649808517991,0.854,40070.5,40070.4,4.067]
["binance-futures","BTCUSDT",1649808518024,0.854,40070.5,40070.4,4.068]
["binance-futures","BTCUSDT",1649808518053,1.404,40070.5,40070.4,4.067]
["binance-futures","BTCUSDT",1649808518090,1.404,40070.5,40070.4,3.943]
["binance-futures","BTCUSDT",1649808518184,1.404,40070.5,40070.4,3.942]
["binance-futures","BTCUSDT",1649808518227,0.854,40070.5,40070.4,3.943]
["binance-futures","BTCUSDT",1649808518256,1.404,40070.5,40070.4,3.943]
["binance-futures","BTCUSDT",1649808518327,1.428,40070.5,40070.4,3.943]
["binance-futures","BTCUSDT",1649808518361,1.428,40070.5,40070.4,3.744]
["binance-futures","BTCUSDT",1649808518421,1.428,40070.5,40070.4,3.731]
["binance-futures","BTCUSDT",1649808518488,1.231,40070.5,40070.4,3.734]
["binance-futures","BTCUSDT",1649808518528,1.218,40070.5,40070.4,3.734]
["binance-futures","BTCUSDT",1649808518564,1.22,40070.5,40070.4,3.734]
["binance-futures","BTCUSDT",1649808518665,1.234,40070.5,40070.4,3.734]
["binance-futures","BTCUSDT",1649808518801,1.358,40070.5,40070.4,3.734]
["binance-futures","BTCUSDT",1649808518836,1.458,40070.5,40070.4,3.734]
["binance-futures","BTCUSDT",1649808518872,1.458,40070.5,40070.4,3.609]
["binance-futures","BTCUSDT",1649808518902,1.286,40070.5,40070.4,3.602]
["binance-futures","BTCUSDT",1649808518937,1.188,40070.5,40070.4,3.602]
["binance-futures","BTCUSDT",1649808518970,1.286,40070.5,40070.4,3.602]
["binance-futures","BTCUSDT",1649808519033,1.281,40070.5,40070.4,3.602]
["binance-futures","BTCUSDT",1649808519138,1.183,40070.5,40070.4,3.602]
["binance-futures","BTCUSDT",1649808519172,1.18,40070.5,40070.4,3.602]
["binance-futures","BTCUSDT",1649808519310,1.18,40070.5,40070.4,3.603]
["binance-futures","BTCUSDT",1649808519346,1.164,40070.5,40070.4,3.608]
["binance-futures","BTCUSDT",1649808519379,1.164,40070.5,40070.4,3.504]
["binance-futures","BTCUSDT",1649808519407,1.164,40070.5,40070.4,3.615]
["binance-futures","BTCUSDT",1649808519478,1.082,40070.5,40070.4,3.61]
["binance-futures","BTCUSDT",1649808519512,1.084,40070.5,40070.4,3.41]
["binance-futures","BTCUSDT",1649808519546,0.982,40070.5,40070.4,3.41]
["binance-futures","BTCUSDT",1649808519573,0.982,40070.5,40070.4,2.89]
["binance-futures","BTCUSDT",1649808519612,0.982,40070.5,40070.4,2.889]
["binance-futures","BTCUSDT",1649808519651,0.882,40070.5,40070.4,2.89]
["binance-futures","BTCUSDT",1649808519680,0.882,40070.5,40070.4,2.889]
["binance-futures","BTCUSDT",1649808519717,0.882,40070.5,40070.4,2.89]
["binance-futures","BTCUSDT",1649808520091,0.782,40070.5,40070.4,2.89]
["binance-futures","BTCUSDT",1649808520198,0.232,40070.5,40070.4,3.031]
["binance-futures","BTCUSDT",1649808520235,0.169,40070.5,40070.4,3.031]
["binance-futures","BTCUSDT",1649808520271,0.169,40070.5,40070.4,2.777]
["binance-futures","BTCUSDT",1649808520306,0.169,40070.5,40070.4,2.782]
["binance-futures","BTCUSDT",1649808520334,0.165,40070.5,40070.4,2.782]
["binance-futures","BTCUSDT",1649808520366,0.171,40070.5,40070.4,2.782]
["binance-futures","BTCUSDT",1649808520439,0.072,40070.5,40070.4,3.852]
["binance-futures","BTCUSDT",1649808520564,0.073,40070.5,40070.4,3.852]
["binance-futures","BTCUSDT",1649808520937,0.073,40070.5,40070.4,4.052]
["binance-futures","BTCUSDT",1649808520966,0.073,40070.5,40070.4,4.082]
["binance-futures","BTCUSDT",1649808521006,0.073,40070.5,40070.4,4.083]
["binance-futures","BTCUSDT",1649808521071,0.072,40070.5,40070.4,4.083]
["binance-futures","BTCUSDT",1649808521107,0.922,40070.5,40070.4,2.987]
["binance-futures","BTCUSDT",1649808521142,1.466,40070.5,40070.4,2.845]
["binance-futures","BTCUSDT",1649808521176,1.464,40070.5,40070.4,2.316]
["binance-futures","BTCUSDT",1649808521211,1.464,40070.5,40070.4,3.131]
["binance-futures","BTCUSDT",1649808521275,1.293,40070.5,40070.4,3.131]
["binance-futures","BTCUSDT",1649808521343,0.743,40070.5,40070.4,3.131]
["binance-futures","BTCUSDT",1649808521371,0.01,40070.6,40070.5,3.202]
["binance-futures","BTCUSDT",1649808521405,0.01,40070.6,40070.5,5.498]
["binance-futures","BTCUSDT",1649808521437,0.011,40070.6,40070.5,5.103]
["binance-futures","BTCUSDT",1649808521475,0.011,40070.6,40070.5,4.102]
["binance-futures","BTCUSDT",1649808521504,0.011,40070.6,40070.5,4.215]
["binance-futures","BTCUSDT",1649808521539,0.011,40070.6,40070.5,4.216]
["binance-futures","BTCUSDT",1649808521574,0.014,40070.6,40070.5,4.215]
["binance-futures","BTCUSDT",1649808521608,0.001,40073.7,40073.5,0.16]
["binance-futures","BTCUSDT",1649808521644,1.526,40073.6,40073.5,0.472]
["binance-futures","BTCUSDT",1649808521676,1.665,40073.6,40073.5,0.374]
["binance-futures","BTCUSDT",1649808521712,1.692,40073.6,40073.5,0.374]
["binance-futures","BTCUSDT",1649808521745,1.553,40073.6,40073.5,0.375]
["binance-futures","BTCUSDT",1649808521778,1.553,40073.6,40073.5,0.234]
["binance-futures","BTCUSDT",1649808521816,1.541,40073.6,40073.5,0.236]
["binance-futures","BTCUSDT",1649808521846,2.155,40073.6,40073.5,0.237]
["binance-futures","BTCUSDT",1649808521879,2.155,40073.6,40073.5,0.238]
["binance-futures","BTCUSDT",1649808521907,2.155,40073.6,40073.5,1.022]
["binance-futures","BTCUSDT",1649808521946,2.124,40073.6,40073.5,1.022]
["binance-futures","BTCUSDT",1649808521977,2.069,40073.6,40073.5,1.022]
["binance-futures","BTCUSDT",1649808522012,1.186,40073.6,40073.5,0.241]
["binance-futures","BTCUSDT",1649808522047,1.32,40073.6,40073.5,0.081]
["binance-futures","BTCUSDT",1649808522080,1.82,40073.6,40073.5,0.081]
["binance-futures","BTCUSDT",1649808522116,1.851,40073.6,40073.5,0.081]
["binance-futures","BTCUSDT",1649808522152,1.851,40073.6,40073.5,0.192]
["binance-futures","BTCUSDT",1649808522182,1.962,40073.6,40073.5,0.192]
["binance-futures","BTCUSDT",1649808522287,1.962,40073.6,40073.5,0.189]
["binance-futures","BTCUSDT",1649808522321,1.959,40073.6,40073.5,0.189]
["binance-futures","BTCUSDT",1649808522355,2.104,40073.6,40073.5,0.189]
["binance-futures","BTCUSDT",1649808522387,1.602,40073.6,40073.5,0.194]
["binance-futures","BTCUSDT",1649808522449,1.595,40073.6,40073.5,0.194]
["binance-futures","BTCUSDT",1649808522483,1.599,40073.6,40073.5,0.191]
["binance-futures","BTCUSDT",1649808522593,2.199,40073.6,40073.5,0.191]
["binance-futures","BTCUSDT",1649808522621,2.2,40073.6,40073.5,0.239]
["binance-futures","BTCUSDT",1649808522656,2.237,40073.6,40073.5,0.226]
["binance-futures","BTCUSDT",1649808522753,2.25,40073.6,40073.5,0.226]
["binance-futures","BTCUSDT",1649808522816,2.204,40073.6,40073.5,0.226]
["binance-futures","BTCUSDT",1649808522848,1.314,40073.6,40073.5,1.59]
["binance-futures","BTCUSDT",1649808522870,0.001,40073.7,40073.6,1.651]
["binance-futures","BTCUSDT",1649808522892,0.001,40073.7,40073.6,4.57]
["binance-futures","BTCUSDT",1649808522920,0.001,40073.8,40073.7,0.993]
["binance-futures","BTCUSDT",1649808522949,0.031,40074.2,40073.9,0.102]
["binance-futures","BTCUSDT",1649808522980,0.377,40075.3,40075.1,0.102]
["binance-futures","BTCUSDT",1649808523019,0.927,40075.3,40075.1,0.102]
["binance-futures","BTCUSDT",1649808523059,0.55,40075.3,40075.2,10.605]
["binance-futures","BTCUSDT",1649808523116,0.003,40076.5,40076.3,4.796]
["binance-futures","BTCUSDT",1649808523148,0.087,40079.8,40075.9,4.798]
["binance-futures","BTCUSDT",1649808523175,0.001,40076.6,40076.4,0.115]
["binance-futures","BTCUSDT",1649808523210,0.044,40076.7,40076.4,1.058]
["binance-futures","BTCUSDT",1649808523244,0.717,40076.8,40076.7,1.133]
["binance-futures","BTCUSDT",1649808523278,0.717,40076.8,40076.7,3.706]
["binance-futures","BTCUSDT",1649808523311,0.644,40076.8,40076.7,3.771]
["binance-futures","BTCUSDT",1649808523341,2.137,40076.8,40076.7,3.023]
["binance-futures","BTCUSDT",1649808523375,2.137,40076.8,40076.7,1.63]
["binance-futures","BTCUSDT",1649808523410,0.657,40076.8,40076.7,1.793]
["binance-futures","BTCUSDT",1649808523441,1.487,40076.8,40076.7,1.473]
["binance-futures","BTCUSDT",1649808523474,2.357,40076.8,40076.7,1.473]
["binance-futures","BTCUSDT",1649808523509,2.517,40076.8,40076.7,1.475]
["binance-futures","BTCUSDT",1649808523537,2.517,40076.8,40076.7,0.975]
["binance-futures","BTCUSDT",1649808523571,2.517,40076.8,40076.7,0.689]
["binance-futures","BTCUSDT",1649808523632,3.11,40076.8,40076.7,0.692]
["binance-futures","BTCUSDT",1649808523667,3.148,40076.8,40076.7,0.68]
["binance-futures","BTCUSDT",1649808523701,3.534,40076.8,40076.7,0.68]
["binance-futures","BTCUSDT",1649808523764,3.426,40076.8,40076.7,1.464]
["binance-futures","BTCUSDT",1649808523794,3.414,40076.8,40076.7,1.424]
["binance-futures","BTCUSDT",1649808523831,3.545,40076.8,40076.7,1.424]
["binance-futures","BTCUSDT",1649808523899,3.402,40076.8,40076.7,1.535]
["binance-futures","BTCUSDT",1649808523934,3.4,40076.8,40076.7,1.535]
["binance-futures","BTCUSDT",1649808523995,3.362,40076.8,40076.7,1.535]
["binance-futures","BTCUSDT",1649808524029,3.602,40076.8,40076.7,1.535]
["binance-futures","BTCUSDT",1649808524067,3.244,40076.8,40076.7,1.535]
["binance-futures","BTCUSDT",1649808524139,3.244,40076.8,40076.7,1.553]
["binance-futures","BTCUSDT",1649808524170,3.217,40076.8,40076.7,1.553]
["binance-futures","BTCUSDT",1649808524203,1.817,40076.8,40076.7,1.553]
["binance-futures","BTCUSDT",1649808524237,1.123,40076.8,40076.7,1.553]
["binance-futures","BTCUSDT",1649808524273,1.115,40076.8,40076.7,1.547]
["binance-futures","BTCUSDT",1649808524309,1.115,40076.8,40076.7,1.544]
["binance-futures","BTCUSDT",1649808524373,1.123,40076.8,40076.7,1.544]
["binance-futures","BTCUSDT",1649808524413,2.523,40076.8,40076.7,1.544]
["binance-futures","BTCUSDT",1649808524484,2.519,40076.8,40076.7,1.544]
["binance-futures","BTCUSDT",1649808524516,2.515,40076.8,40076.7,1.544]
["binance-futures","BTCUSDT",1649808524548,2.515,40076.8,40076.7,1.547]
["binance-futures","BTCUSDT",1649808524582,2.515,40076.8,40076.7,1.535]
["binance-futures","BTCUSDT",1649808524606,2.514,40076.8,40076.7,1.536]
["binance-futures","BTCUSDT",1649808524642,2.51,40076.8,40076.7,1.536]
["binance-futures","BTCUSDT",1649808524750,2.896,40076.8,40076.7,1.536]
["binance-futures","BTCUSDT",1649808524845,2.873,40076.8,40076.7,1.536]
["binance-futures","BTCUSDT",1649808524879,2.487,40076.8,40076.7,1.536]
["binance-futures","BTCUSDT",1649808524917,2.483,40076.8,40076.7,1.536]
["binance-futures","BTCUSDT",1649808525017,1.083,40076.8,40076.7,1.536]
["binance-futures","BTCUSDT",1649808525050,1.058,40076.8,40076.7,1.532]
["binance-futures","BTCUSDT",1649808525088,0.8,40076.8,40076.7,4.576]
["binance-futures","BTCUSDT",1649808525121,0.143,40076.8,40076.7,4.59]
["binance-futures","BTCUSDT",1649808525146,0.137,40076.8,40076.7,4.64]
["binance-futures","BTCUSDT",1649808525185,0.137,40076.8,40076.7,3.856]
["binance-futures","BTCUSDT",1649808525299,0.137,40076.8,40076.7,2.456]
["binance-futures","BTCUSDT",1649808525324,0.143,40076.8,40076.7,3.816]
["binance-futures","BTCUSDT",1649808525353,0.25,40076.8,40076.7,2.171]
["binance-futures","BTCUSDT",1649808525389,0.145,40076.8,40076.7,2.171]
["binance-futures","BTCUSDT",1649808525429,0.897,40076.8,40076.7,0.066]
["binance-futures","BTCUSDT",1649808525484,3.746,40076.8,40076.7,0.053]
["binance-futures","BTCUSDT",1649808525528,3.897,40076.8,40076.7,0.052]
["binance-futures","BTCUSDT",1649808525555,4.029,40076.8,40076.7,0.052]
["binance-futures","BTCUSDT",1649808525593,4.529,40076.8,40076.7,0.052]
["binance-futures","BTCUSDT",1649808525729,4.929,40076.8,40076.7,0.052]
["binance-futures","BTCUSDT",1649808525761,6.561,40076.8,40076.7,0.052]
["binance-futures","BTCUSDT",1649808525829,7.112,40076.8,40076.7,0.052]
["binance-futures","BTCUSDT",1649808525864,7.909,40076.8,40076.7,0.052]
["binance-futures","BTCUSDT",1649808525934,6.663,40076.8,40076.7,0.052]
["binance-futures","BTCUSDT",1649808525971,6.263,40076.8,40076.7,0.05]
["binance-futures","BTCUSDT",1649808526033,7.083,40076.8,40076.7,0.05]
["binance-futures","BTCUSDT",1649808526074,1.146,40074.4,40074.3,0.005]
["binance-futures","BTCUSDT",1649808526111,1.638,40074.3,40073.2,0.5]
["binance-futures","BTCUSDT",1649808526136,1.983,40074.3,40073.2,0.5]
["binance-futures","BTCUSDT",1649808526171,1.736,40074.3,40073.2,0.5]
["binance-futures","BTCUSDT",1649808526206,1.65,40074.3,40073.7,0.785]
["binance-futures","BTCUSDT",1649808526239,1.462,40074.3,40073.7,0.785]
["binance-futures","BTCUSDT",1649808526337,1.462,40074.3,40074.1,0.002]
["binance-futures","BTCUSDT",1649808526469,1.46,40074.3,40074.1,0.002]
["binance-futures","BTCUSDT",1649808526572,1.592,40074.3,40074.1,0.002]
["binance-futures","BTCUSDT",1649808526604,1.59,40074.3,40074.1,0.002]
["binance-futures","BTCUSDT",1649808526671,1.722,40074.3,40074.1,0.002]
["binance-futures","BTCUSDT",1649808526698,1.972,40074.3,40074.1,0.002]
["binance-futures","BTCUSDT",1649808526805,0.032,40073.2,40072.4,0.071]
["binance-futures","BTCUSDT",1649808526841,2.148,40072.7,40072.4,0.071]
["binance-futures","BTCUSDT",1649808526867,2.639,40072.7,40072.4,0.071]
["binance-futures","BTCUSDT",1649808526904,2.253,40072.7,40072.4,0.071]
["binance-futures","BTCUSDT",1649808527001,2.119,40072.7,40072.4,0.071]
["binance-futures","BTCUSDT",1649808527033,2.114,40072.7,40072.4,0.071]
["binance-futures","BTCUSDT",1649808527072,2.247,40072.7,40072.5,0.003]
["binance-futures","BTCUSDT",1649808527095,2.247,40072.7,40072.6,0.004]
["binance-futures","BTCUSDT",1649808527134,1.949,40072.7,40072.6,0.002]
["binance-futures","BTCUSDT",1649808527169,1.76,40072.7,40072.6,0.002]
["binance-futures","BTCUSDT",1649808527205,1.742,40072.7,40072.6,0.003]
["binance-futures","BTCUSDT",1649808527274,1.233,40072.7,40072.6,0.003]
["binance-futures","BTCUSDT",1649808527305,1.083,40072.7,40072.6,1.403]
["binance-futures","BTCUSDT",1649808527338,0.572,40072.7,40072.6,1.555]
["binance-futures","BTCUSDT",1649808527370,0.572,40072.7,40072.6,1.667]
["binance-futures","BTCUSDT",1649808527432,0.565,40072.7,40072.6,1.667]
["binance-futures","BTCUSDT",1649808527468,0.565,40072.7,40072.6,1.666]
["binance-futures","BTCUSDT",1649808527503,0.566,40072.7,40072.6,1.666]
["binance-futures","BTCUSDT",1649808527570,0.567,40072.7,40072.6,1.666]
["binance-futures","BTCUSDT",1649808527608,0.576,40072.7,40072.6,1.666]
["binance-futures","BTCUSDT",1649808527646,0.576,40072.7,40072.6,0.265]
["binance-futures","BTCUSDT",1649808527679,0.327,40072.7,40072.6,0.667]
["binance-futures","BTCUSDT",1649808527717,0.311,40072.7,40072.6,3.374]
["binance-futures","BTCUSDT",1649808527748,0.311,40072.7,40072.6,4.589]
["binance-futures","BTCUSDT",1649808527780,0.311,40072.7,40072.6,4.588]
["binance-futures","BTCUSDT",1649808527816,0.311,40072.7,40072.6,4.589]
["binance-futures","BTCUSDT",1649808527849,0.311,40072.7,40072.6,4.344]
["binance-futures","BTCUSDT",1649808527882,0.311,40072.7,40072.6,4.474]
["binance-futures","BTCUSDT",1649808527915,0.311,40072.7,40072.6,4.473]
["binance-futures","BTCUSDT",1649808527944,0.311,40072.7,40072.6,4.47]
["binance-futures","BTCUSDT",1649808528048,0.11,40072.7,40072.6,1.957]
["binance-futures","BTCUSDT",1649808528117,0.11,40072.7,40072.6,0.81]
["binance-futures","BTCUSDT",1649808528149,0.111,40072.7,40072.6,0.946]
["binance-futures","BTCUSDT",1649808528187,0.115,40072.7,40072.6,0.948]
["binance-futures","BTCUSDT",1649808528288,0.743,40072.7,40072.6,0.729]
["binance-futures","BTCUSDT",1649808528317,2.382,40072.7,40072.6,0.133]
["binance-futures","BTCUSDT",1649808528354,2.882,40072.7,40072.6,0.132]
["binance-futures","BTCUSDT",1649808528386,3.331,40072.7,40072.6,0.132]
["binance-futures","BTCUSDT",1649808528556,3.331,40072.7,40072.6,0.133]
["binance-futures","BTCUSDT",1649808528651,3.332,40072.7,40072.6,0.133]
["binance-futures","BTCUSDT",1649808528687,3.442,40072.7,40072.6,0.133]
["binance-futures","BTCUSDT",1649808528850,4.003,40072.7,40072.6,0.133]
["binance-futures","BTCUSDT",1649808528884,4.403,40072.7,40072.6,0.133]
["binance-futures","BTCUSDT",1649808528919,4.807,40072.7,40072.6,0.133]
["binance-futures","BTCUSDT",1649808528953,4.789,40072.7,40072.6,0.133]
["binance-futures","BTCUSDT",1649808529046,5.089,40072.7,40072.6,0.133]
["binance-futures","BTCUSDT",1649808529160,4.979,40072.7,40072.6,0.133]
["binance-futures","BTCUSDT",1649808529189,0.051,40070.6,40070.5,0.028]
["binance-futures","BTCUSDT",1649808529224,3.849,40070.6,40070.5,0.15]
["binance-futures","BTCUSDT",1649808529256,6.027,40070.6,40070.5,0.157]
["binance-futures","BTCUSDT",1649808529293,6.098,40070.6,40070.5,0.402]
["binance-futures","BTCUSDT",1649808529324,6.298,40070.6,40070.5,0.28]
["binance-futures","BTCUSDT",1649808529356,6.202,40070.6,40070.5,0.28]
["binance-futures","BTCUSDT",1649808529386,6.137,40070.6,40070.5,0.035]
["binance-futures","BTCUSDT",1649808529420,6.323,40070.6,40070.5,0.035]
["binance-futures","BTCUSDT",1649808529455,6.285,40070.6,40070.5,0.035]
["binance-futures","BTCUSDT",1649808529519,7.495,40070.6,40070.5,0.035]
["binance-futures","BTCUSDT",1649808529550,8.181,40070.6,40070.5,0.035]
["binance-futures","BTCUSDT",1649808529618,8.238,40070.6,40070.5,0.019]
["binance-futures","BTCUSDT",1649808529686,8.238,40070.6,40070.5,0.022]
["binance-futures","BTCUSDT",1649808529751,8.243,40070.6,40070.5,0.022]
["binance-futures","BTCUSDT",1649808529949,9.243,40070.6,40070.5,0.022]
["binance-futures","BTCUSDT",1649808530009,9.529,40070.6,40070.5,0.022]
["binance-futures","BTCUSDT",1649808530036,10.028,40070.6,40070.5,0.022]
["binance-futures","BTCUSDT",1649808530107,0.337,40064.4,40063.8,0.001]
["binance-futures","BTCUSDT",1649808530138,1.135,40064.4,40064.3,1.397]
["binance-futures","BTCUSDT",1649808530170,2.962,40064.4,40064.3,1.397]
["binance-futures","BTCUSDT",1649808530193,1.334,40064.4,40064.3,2.797]
["binance-futures","BTCUSDT",1649808530221,0.819,40064.4,40064.3,3.97]
["binance-futures","BTCUSDT",1649808530257,0.372,40064.4,40064.3,3.974]
["binance-futures","BTCUSDT",1649808530303,1.156,40064.4,40064.3,6.4]
["binance-futures","BTCUSDT",1649808530339,1.155,40064.4,40064.3,7.2]
["binance-futures","BTCUSDT",1649808530373,1.356,40064.4,40064.3,7.2]
["binance-futures","BTCUSDT",1649808530405,1.159,40064.4,40064.3,7.2]
["binance-futures","BTCUSDT",1649808530442,1.159,40064.4,40064.3,7.75]
["binance-futures","BTCUSDT",1649808530467,0.974,40064.4,40064.3,8.6]
["binance-futures","BTCUSDT",1649808530539,0.973,40064.4,40064.3,8.58]
["binance-futures","BTCUSDT",1649808530569,0.979,40064.4,40064.3,8.58]
["binance-futures","BTCUSDT",1649808530639,0.931,40064.4,40064.3,8.58]
["binance-futures","BTCUSDT",1649808530668,0.869,40064.4,40064.3,8.58]
["binance-futures","BTCUSDT",1649808530707,0.854,40064.4,40064.3,8.58]
["binance-futures","BTCUSDT",1649808530740,0.854,40064.4,40064.3,8.576]
["binance-futures","BTCUSDT",1649808530769,0.854,40064.4,40064.3,8.581]
["binance-futures","BTCUSDT",1649808530803,0.454,40064.4,40064.3,10.584]
["binance-futures","BTCUSDT",1649808530837,0.454,40064.4,40064.3,10.753]
["binance-futures","BTCUSDT",1649808530904,0.01,40064.4,40064.3,10.753]
["binance-futures","BTCUSDT",1649808530938,0.01,40064.4,40064.3,12.025]
["binance-futures","BTCUSDT",1649808531008,0.01,40064.4,40064.3,12.061]
["binance-futures","BTCUSDT",1649808531032,0.01,40064.4,40064.3,12.063]
["binance-futures","BTCUSDT",1649808531139,0.001,40067.4,40067.3,1.067]
["binance-futures","BTCUSDT",1649808531165,0.151,40068.5,40067.6,1.116]
["binance-futures","BTCUSDT",1649808531199,0.151,40068.8,40067.6,1.95]
["binance-futures","BTCUSDT",1649808531233,0.003,40068.2,40067.6,1.951]
["binance-futures","BTCUSDT",1649808531266,0.004,40067.7,40067.6,1.956]
["binance-futures","BTCUSDT",1649808531297,0.004,40067.7,40067.6,1.957]
["binance-futures","BTCUSDT",1649808531328,0.004,40067.7,40067.6,1.975]
["binance-futures","BTCUSDT",1649808531393,0.001,40067.7,40067.6,1.975]
["binance-futures","BTCUSDT",1649808531427,1.401,40067.7,40067.6,1.975]
["binance-futures","BTCUSDT",1649808531458,2.463,40067.7,40067.6,0.79]
["binance-futures","BTCUSDT",1649808531486,2.463,40067.7,40067.6,0.764]
["binance-futures","BTCUSDT",1649808531554,2.971,40067.7,40067.6,0.444]
["binance-futures","BTCUSDT",1649808531583,3.078,40067.7,40067.6,0.444]
["binance-futures","BTCUSDT",1649808531622,3.073,40067.7,40067.6,0.444]
["binance-futures","BTCUSDT",1649808531660,3.086,40067.7,40067.6,0.444]
["binance-futures","BTCUSDT",1649808531730,3.087,40067.7,40067.6,0.444]
["binance-futures","BTCUSDT",1649808531762,3.511,40067.7,40067.6,0.444]
["binance-futures","BTCUSDT",1649808531797,3.087,40067.7,40067.6,0.444]
["binance-futures","BTCUSDT",1649808531826,3.617,40067.7,40067.6,0.444]
["binance-futures","BTCUSDT",1649808531858,4.003,40067.7,40067.6,0.387]
["binance-futures","BTCUSDT",1649808531894,4.002,40067.7,40067.6,0.388]
["binance-futures","BTCUSDT",1649808531923,5.167,40067.7,40067.6,0.388]
["binance-futures","BTCUSDT",1649808531961,5.266,40067.7,40067.6,0.387]
["binance-futures","BTCUSDT",1649808532089,5.566,40067.7,40067.6,0.387]
["binance-futures","BTCUSDT",1649808532118,5.417,40067.7,40067.6,0.387]
["binance-futures","BTCUSDT",1649808532219,5.266,40067.7,40067.6,0.387]
["binance-futures","BTCUSDT",1649808532288,5.266,40067.7,40067.6,0.393]
["binance-futures","BTCUSDT",1649808532323,5.266,40067.7,40067.6,0.124]
["binance-futures","BTCUSDT",1649808532355,5.577,40067.7,40067.6,0.126]
["binance-futures","BTCUSDT",1649808532389,5.61,40067.7,40067.6,0.126]
["binance-futures","BTCUSDT",1649808532522,8.154,40067.7,40067.6,0.126]
["binance-futures","BTCUSDT",1649808532548,2.928,40064.7,40064.6,0.001]
["binance-futures","BTCUSDT",1649808532586,6.521,40064.7,40064.6,0.001]
["binance-futures","BTCUSDT",1649808532620,6.916,40064.7,40064.6,0.001]
["binance-futures","BTCUSDT",1649808532654,7.116,40064.7,40064.6,0.001]
["binance-futures","BTCUSDT",1649808532683,8.398,40064.7,40064.6,0.001]
["binance-futures","BTCUSDT",1649808532750,8.398,40064.7,40064.6,0.047]
["binance-futures","BTCUSDT",1649808532844,8.399,40064.7,40064.6,0.047]
["binance-futures","BTCUSDT",1649808532914,7.084,40064.7,40064.6,0.047]
["binance-futures","BTCUSDT",1649808532942,7.934,40064.7,40064.6,0.047]
["binance-futures","BTCUSDT",1649808533079,6.534,40064.7,40064.6,0.047]
["binance-futures","BTCUSDT",1649808533306,6.288,40064.7,40064.6,0.047]
["binance-futures","BTCUSDT",1649808533335,6.288,40064.7,40064.6,0.048]
["binance-futures","BTCUSDT",1649808533368,6.288,40064.7,40064.6,0.028]
["binance-futures","BTCUSDT",1649808533403,6.167,40064.7,40064.6,0.034]
["binance-futures","BTCUSDT",1649808533434,6.179,40064.7,40064.6,0.034]
["binance-futures","BTCUSDT",1649808533472,6.18,40064.7,40064.6,0.034]
["binance-futures","BTCUSDT",1649808533500,5.894,40064.7,40064.6,0.034]
["binance-futures","BTCUSDT",1649808533538,5.414,40064.7,40064.6,0.034]
["binance-futures","BTCUSDT",1649808533605,5.028,40064.7,40064.6,0.034]
["binance-futures","BTCUSDT",1649808533670,5.414,40064.7,40064.6,0.034]
["binance-futures","BTCUSDT",1649808533804,5.414,40064.7,40064.6,0.033]
["binance-futures","BTCUSDT",1649808533941,5.028,40064.7,40064.6,0.033]
["binance-futures","BTCUSDT",1649808534069,5.414,40064.7,40064.6,0.033]
["binance-futures","BTCUSDT",1649808534171,5.028,40064.7,40064.6,0.033]
["binance-futures","BTCUSDT",1649808534236,5.029,40064.7,40064.6,0.033]
["binance-futures","BTCUSDT",1649808534434,4.987,40064.7,40064.6,0.033]
["binance-futures","BTCUSDT",1649808534500,0.241,40061.4,40061.3,2.715]
["binance-futures","BTCUSDT",1649808534533,0.068,40061.4,40061.3,8.473]
["binance-futures","BTCUSDT",1649808534563,0.111,40061.4,40061.3,8.958]
["binance-futures","BTCUSDT",1649808534593,0.459,40061.4,40061.3,8.585]
["binance-futures","BTCUSDT",1649808534625,0.46,40061.4,40061.3,8.495]
["binance-futures","BTCUSDT",1649808534659,0.353,40061.4,40061.3,8.554]
["binance-futures","BTCUSDT",1649808534702,0.153,40061.4,40061.3,8.554]
["binance-futures","BTCUSDT",1649808534771,0.203,40061.4,40061.3,8.554]
["binance-futures","BTCUSDT",1649808534837,0.207,40061.4,40061.3,8.554]
["binance-futures","BTCUSDT",1649808534873,0.157,40061.4,40061.3,8.554]
["binance-futures","BTCUSDT",1649808534907,0.158,40061.4,40061.3,8.554]
["binance-futures","BTCUSDT",1649808534939,0.159,40061.4,40061.3,8.554]
["binance-futures","BTCUSDT",1649808534981,0.203,40061.4,40061.3,8.554]
["binance-futures","BTCUSDT",1649808535012,0.203,40061.4,40061.3,8.535]
["binance-futures","BTCUSDT",1649808535044,0.638,40062.6,40062.2,0.217]
["binance-futures","BTCUSDT",1649808535078,0.638,40062.6,40062.5,8.259]
["binance-futures","BTCUSDT",1649808535111,0.143,40064.2,40064.1,0.23]
["binance-futures","BTCUSDT",1649808535142,0.143,40064.2,40064.1,1.081]
["binance-futures","BTCUSDT",1649808535178,0.143,40064.2,40064.1,1.23]
["binance-futures","BTCUSDT",1649808535211,0.143,40064.2,40064.1,3.294]
["binance-futures","BTCUSDT",1649808535241,0.343,40064.2,40064.1,1.894]
["binance-futures","BTCUSDT",1649808535314,0.343,40064.2,40064.1,1.734]
["binance-futures","BTCUSDT",1649808535346,0.874,40064.2,40064.1,3.134]
["binance-futures","BTCUSDT",1649808535377,0.874,40064.2,40064.1,2.972]
["binance-futures","BTCUSDT",1649808535488,0.875,40064.2,40064.1,2.972]
["binance-futures","BTCUSDT",1649808535525,0.109,40064.2,40064.1,2.972]
["binance-futures","BTCUSDT",1649808535592,0.084,40064.2,40064.1,2.972]
["binance-futures","BTCUSDT",1649808535654,0.077,40064.2,40064.1,3.078]
["binance-futures","BTCUSDT",1649808535719,0.058,40065.2,40065.1,1.194]
["binance-futures","BTCUSDT",1649808535751,0.058,40065.2,40065.1,2.583]
["binance-futures","BTCUSDT",1649808535820,0.001,40065.7,40065.6,1.282]
["binance-futures","BTCUSDT",1649808535856,0.001,40065.7,40065.6,0.889]
["binance-futures","BTCUSDT",1649808535953,0.484,40065.7,40065.6,0.888]
["binance-futures","BTCUSDT",1649808535987,2.157,40065.7,40065.6,0.221]
["binance-futures","BTCUSDT",1649808536021,2.901,40065.7,40065.6,0.221]
["binance-futures","BTCUSDT",1649808536054,3.287,40065.7,40065.6,0.173]
["binance-futures","BTCUSDT",1649808536090,3.91,40065.7,40065.6,0.173]
["binance-futures","BTCUSDT",1649808536155,3.91,40065.7,40065.6,0.177]
["binance-futures","BTCUSDT",1649808536186,3.937,40065.7,40065.6,0.177]
["binance-futures","BTCUSDT",1649808536253,3.937,40065.7,40065.6,0.144]
["binance-futures","BTCUSDT",1649808536353,3.932,40065.7,40065.6,0.146]
["binance-futures","BTCUSDT",1649808536387,4.029,40065.7,40065.6,0.146]
["binance-futures","BTCUSDT",1649808536421,4.031,40065.7,40065.6,0.146]
["binance-futures","BTCUSDT",1649808536456,4.033,40065.7,40065.6,0.146]
["binance-futures","BTCUSDT",1649808536486,4.033,40065.7,40065.6,0.19]
["binance-futures","BTCUSDT",1649808536628,4.034,40065.7,40065.6,0.182]
["binance-futures","BTCUSDT",1649808536948,3.904,40065.7,40065.6,4.973]
["binance-futures","BTCUSDT",1649808536960,0.001,40066.4,40065.8,0.32]
["binance-futures","BTCUSDT",1649808536980,0.042,40069.3,40067.8,0.064]
["binance-futures","BTCUSDT",1649808537005,0.026,40068.8,40067.8,0.064]
["binance-futures","BTCUSDT",1649808537032,0.081,40070.3,40068.7,2.56]
["binance-futures","BTCUSDT",1649808537063,0.002,40070.3,40069.7,1.132]
["binance-futures","BTCUSDT",1649808537105,0.012,40072.6,40069.7,1.132]
["binance-futures","BTCUSDT",1649808537142,0.004,40070.0,40069.7,1.132]
["binance-futures","BTCUSDT",1649808537174,0.117,40072.7,40072.6,4.798]
["binance-futures","BTCUSDT",1649808537254,0.117,40072.7,40072.6,5.206]
["binance-futures","BTCUSDT",1649808537287,0.114,40072.7,40072.6,12.165]
["binance-futures","BTCUSDT",1649808537321,0.114,40072.7,40072.6,11.647]
["binance-futures","BTCUSDT",1649808537358,0.114,40072.7,40072.6,13.68]
["binance-futures","BTCUSDT",1649808537417,0.114,40072.7,40072.6,14.162]
["binance-futures","BTCUSDT",1649808537471,0.114,40072.7,40072.6,14.165]
["binance-futures","BTCUSDT",1649808537544,0.114,40072.7,40072.6,8.901]
["binance-futures","BTCUSDT",1649808537576,0.114,40072.7,40072.6,8.947]
["binance-futures","BTCUSDT",1649808537608,0.114,40072.7,40072.6,7.067]
["binance-futures","BTCUSDT",1649808537643,0.114,40072.7,40072.6,5.462]
["binance-futures","BTCUSDT",1649808537674,0.011,40073.0,40072.9,4.585]
["binance-futures","BTCUSDT",1649808537704,0.012,40073.0,40072.9,3.972]
["binance-futures","BTCUSDT",1649808537739,0.012,40073.0,40072.9,4.298]
["binance-futures","BTCUSDT",1649808537807,0.012,40073.0,40072.9,3.973]
["binance-futures","BTCUSDT",1649808537841,0.012,40073.0,40072.9,4.018]
["binance-futures","BTCUSDT",1649808537874,0.008,40073.0,40072.9,4.053]
["binance-futures","BTCUSDT",1649808537906,0.008,40073.0,40072.9,4.055]
["binance-futures","BTCUSDT",1649808537936,0.138,40073.2,40073.1,0.16]
["binance-futures","BTCUSDT",1649808537974,0.499,40073.3,40073.2,4.401]
["binance-futures","BTCUSDT",1649808538005,0.55,40073.7,40073.2,4.197]
["binance-futures","BTCUSDT",1649808538029,1.4,40073.7,40073.6,1.801]
["binance-futures","BTCUSDT",1649808538071,1.4,40073.7,40073.6,1.982]
["binance-futures","BTCUSDT",1649808538107,1.854,40073.7,40073.6,2.191]
["binance-futures","BTCUSDT",1649808538141,1.854,40073.7,40073.6,2.076]
["binance-futures","BTCUSDT",1649808538174,1.854,40073.7,40073.6,1.4]
["binance-futures","BTCUSDT",1649808538206,1.861,40073.7,40073.6,1.443]
["binance-futures","BTCUSDT",1649808538271,1.862,40073.7,40073.6,1.443]
["binance-futures","BTCUSDT",1649808538335,1.862,40073.7,40073.6,0.785]
["binance-futures","BTCUSDT",1649808538368,1.862,40073.7,40073.6,0.806]
["binance-futures","BTCUSDT",1649808538401,1.853,40073.7,40073.6,0.808]
["binance-futures","BTCUSDT",1649808538736,0.008,40073.7,40073.6,3.123]
["binance-futures","BTCUSDT",1649808538766,0.008,40073.7,40073.6,3.257]
["binance-futures","BTCUSDT",1649808538800,0.008,40073.7,40073.6,4.656]
["binance-futures","BTCUSDT",1649808538830,0.008,40073.7,40073.6,5.01]
["binance-futures","BTCUSDT",1649808538899,0.008,40073.7,40073.6,5.1]
["binance-futures","BTCUSDT",1649808538962,0.008,40073.7,40073.6,7.32]
["binance-futures","BTCUSDT",1649808538994,0.008,40073.7,40073.6,7.422]
["binance-futures","BTCUSDT",1649808539029,0.008,40073.7,40073.6,7.831]
["binance-futures","BTCUSDT",1649808539063,0.008,40073.7,40073.6,7.611]
["binance-futures","BTCUSDT",1649808539130,0.008,40073.7,40073.6,7.612]
["binance-futures","BTCUSDT",1649808539162,1.445,40095.9,40076.7,0.051]
["binance-futures","BTCUSDT",1649808539197,5.002,40077.0,40076.9,1.076]
["binance-futures","BTCUSDT",1649808539233,5.002,40077.0,40076.9,2.36]
["binance-futures","BTCUSDT",1649808539332,5.002,40077.0,40076.9,1.873]
["binance-futures","BTCUSDT",1649808539367,6.402,40077.0,40076.9,1.757]
["binance-futures","BTCUSDT",1649808539399,5.515,40077.0,40076.9,1.55]
["binance-futures","BTCUSDT",1649808539426,6.365,40077.0,40076.9,1.552]
["binance-futures","BTCUSDT",1649808539469,6.29,40077.0,40076.9,1.552]
["binance-futures","BTCUSDT",1649808539500,4.89,40077.0,40076.9,1.552]
["binance-futures","BTCUSDT",1649808539637,4.89,40077.0,40076.9,1.595]
["binance-futures","BTCUSDT",1649808539704,4.892,40077.0,40076.9,1.595]
["binance-futures","BTCUSDT",1649808539811,5.742,40077.0,40076.9,1.595]
["binance-futures","BTCUSDT",1649808539843,6.452,40077.0,40076.9,1.595]
["binance-futures","BTCUSDT",1649808540010,6.44,40077.0,40076.9,1.595]
["binance-futures","BTCUSDT",1649808540042,6.623,40077.0,40076.9,1.095]
["binance-futures","BTCUSDT",1649808540073,6.733,40077.0,40076.9,1.095]
["binance-futures","BTCUSDT",1649808540140,6.636,40077.0,40076.9,1.095]
["binance-futures","BTCUSDT",1649808540164,6.636,40077.0,40076.9,1.096]
["binance-futures","BTCUSDT",1649808540195,0.638,40175.0,40150.0,75.218]
["binance-futures","BTCUSDT",1649808540208,0.13,40151.8,40150.0,75.218]
["binance-futures","BTCUSDT",1649808540227,0.277,40151.1,40150.0,75.218]
["binance-futures","BTCUSDT",1649808540247,0.1,40150.1,40150.0,74.106]
["binance-futures","BTCUSDT",1649808540266,0.407,40154.9,40151.1,1.366]
["binance-futures","BTCUSDT",1649808540292,3.169,40155.0,40151.5,1.153]
["binance-futures","BTCUSDT",1649808540413,69.117,40150.0,40139.9,2.122]
["binance-futures","BTCUSDT",1649808540480,3.127,40142.6,40139.9,1.356]
["binance-futures","BTCUSDT",1649808540561,0.638,40144.2,40142.0,0.498]
["binance-futures","BTCUSDT",1649808540594,66.625,40150.0,40144.6,2.795]
["binance-futures","BTCUSDT",1649808540625,62.066,40150.0,40142.0,0.498]
["binance-futures","BTCUSDT",1649808540662,0.116,40145.1,40143.6,0.073]
["binance-futures","BTCUSDT",1649808540693,59.131,40150.0,40142.0,0.029]
["binance-futures","BTCUSDT",1649808540725,0.001,40147.8,40142.5,0.25]
["binance-futures","BTCUSDT",1649808540759,1.26,40149.5,40147.9,0.8]
["binance-futures","BTCUSDT",1649808540790,0.013,40149.6,40142.5,0.115]
["binance-futures","BTCUSDT",1649808540825,36.892,40150.0,40149.9,0.872]
["binance-futures","BTCUSDT",1649808540858,35.671,40150.0,40149.9,0.4]
["binance-futures","BTCUSDT",1649808540887,35.587,40150.0,40147.8,0.702]
["binance-futures","BTCUSDT",1649808540924,0.001,40148.2,40147.8,0.38]
["binance-futures","BTCUSDT",1649808540954,28.572,40150.0,40149.9,0.18]
["binance-futures","BTCUSDT",1649808540985,28.008,40150.0,40148.2,0.179]
["binance-futures","BTCUSDT",1649808541019,24.614,40150.0,40149.4,0.249]
["binance-futures","BTCUSDT",1649808541052,23.408,40150.0,40149.9,5.776]
["binance-futures","BTCUSDT",1649808541083,0.004,40150.0,40149.9,5.549]
["binance-futures","BTCUSDT",1649808541118,0.644,40150.1,40149.9,2.499]
["binance-futures","BTCUSDT",1649808541146,1.762,40158.9,40158.4,0.128]
["binance-futures","BTCUSDT",1649808541182,0.026,40161.8,40157.6,0.16]
["binance-futures","BTCUSDT",1649808541216,0.176,40155.5,40154.1,0.125]
["binance-futures","BTCUSDT",1649808541248,0.176,40155.5,40154.9,0.102]
["binance-futures","BTCUSDT",1649808541279,0.176,40155.5,40154.4,0.012]
["binance-futures","BTCUSDT",1649808541309,2.706,40159.4,40155.0,0.205]
["binance-futures","BTCUSDT",1649808541344,2.395,40159.4,40155.0,0.033]
["binance-futures","BTCUSDT",1649808541377,1.515,40159.4,40155.8,0.508]
["binance-futures","BTCUSDT",1649808541407,1.337,40159.4,40155.9,0.138]
["binance-futures","BTCUSDT",1649808541445,0.125,40156.4,40155.9,1.062]
["binance-futures","BTCUSDT",1649808541475,0.125,40156.4,40155.9,0.424]
["binance-futures","BTCUSDT",1649808541506,0.121,40156.7,40155.9,0.257]
["binance-futures","BTCUSDT",1649808541572,2.103,40154.5,40150.0,4.126]
["binance-futures","BTCUSDT",1649808541605,0.15,40154.1,40150.0,3.962]
["binance-futures","BTCUSDT",1649808541638,0.15,40154.0,40151.9,0.16]
["binance-futures","BTCUSDT",1649808541667,0.098,40153.7,40151.9,0.148]
["binance-futures","BTCUSDT",1649808541700,0.098,40153.7,40151.9,0.017]
["binance-futures","BTCUSDT",1649808541736,0.098,40153.7,40152.0,0.16]
["binance-futures","BTCUSDT",1649808541802,0.903,40150.1,40150.0,0.491]
["binance-futures","BTCUSDT",1649808541837,1.775,40150.1,40150.0,0.463]
["binance-futures","BTCUSDT",1649808541866,1.775,40150.1,40150.0,0.339]
["binance-futures","BTCUSDT",1649808541898,0.15,40150.1,40150.0,0.094]
["binance-futures","BTCUSDT",1649808541932,0.037,40151.6,40151.2,0.051]
["binance-futures","BTCUSDT",1649808541964,0.262,40154.9,40154.8,0.125]
["binance-futures","BTCUSDT",1649808542033,0.061,40152.0,40151.9,0.169]
["binance-futures","BTCUSDT",1649808542066,0.028,40151.5,40151.4,0.011]
["binance-futures","BTCUSDT",1649808542099,0.023,40151.5,40151.4,0.011]
["binance-futures","BTCUSDT",1649808542133,0.66,40155.0,40153.9,0.029]
["binance-futures","BTCUSDT",1649808542163,0.001,40153.1,40152.9,5.869]
["binance-futures","BTCUSDT",1649808542194,0.012,40154.0,40152.9,5.86]
["binance-futures","BTCUSDT",1649808542230,0.012,40154.0,40153.7,0.4]
["binance-futures","BTCUSDT",1649808542265,0.013,40153.8,40153.1,0.341]
["binance-futures","BTCUSDT",1649808542329,0.012,40153.8,40153.1,0.278]
["binance-futures","BTCUSDT",1649808542363,0.01,40153.8,40153.1,1.832]
["binance-futures","BTCUSDT",1649808542394,0.01,40153.8,40153.7,0.121]
["binance-futures","BTCUSDT",1649808542456,0.488,40151.6,40151.5,0.622]
["binance-futures","BTCUSDT",1649808542488,0.488,40151.6,40151.5,0.062]
["binance-futures","BTCUSDT",1649808542520,0.426,40151.3,40151.2,0.016]
["binance-futures","BTCUSDT",1649808542552,0.444,40151.1,40151.0,0.495]
["binance-futures","BTCUSDT",1649808542586,0.064,40150.2,40150.1,0.087]
["binance-futures","BTCUSDT",1649808542617,0.871,40150.1,40149.7,0.136]
["binance-futures","BTCUSDT",1649808542649,0.304,40148.9,40148.8,0.048]
["binance-futures","BTCUSDT",1649808542684,0.304,40148.9,40147.6,0.003]
["binance-futures","BTCUSDT",1649808542717,0.474,40150.1,40147.6,0.003]
["binance-futures","BTCUSDT",1649808542779,0.102,40147.1,40144.4,2.939]
["binance-futures","BTCUSDT",1649808542811,0.06,40147.1,40145.0,0.091]
["binance-futures","BTCUSDT",1649808542845,0.37,40147.2,40145.0,0.084]
["binance-futures","BTCUSDT",1649808542875,0.066,40144.8,40144.7,0.597]
["binance-futures","BTCUSDT",1649808542911,0.216,40144.8,40144.7,0.481]
["binance-futures","BTCUSDT",1649808542943,0.495,40144.5,40144.4,0.77]
["binance-futures","BTCUSDT",1649808542975,1.913,40144.5,40144.4,0.1]
["binance-futures","BTCUSDT",1649808543006,0.064,40143.7,40141.6,0.076]
["binance-futures","BTCUSDT",1649808543039,0.165,40142.4,40142.3,0.004]
["binance-futures","BTCUSDT",1649808543073,0.37,40141.1,40141.0,0.143]
["binance-futures","BTCUSDT",1649808543106,0.37,40141.1,40141.0,0.075]
["binance-futures","BTCUSDT",1649808543170,0.458,40134.7,40132.9,0.015]
["binance-futures","BTCUSDT",1649808543198,0.435,40139.8,40139.7,0.151]
["binance-futures","BTCUSDT",1649808543227,1.132,40139.8,40139.6,0.043]
["binance-futures","BTCUSDT",1649808543256,0.008,40138.7,40137.7,0.334]
["binance-futures","BTCUSDT",1649808543298,0.871,40138.9,40137.5,0.4]
["binance-futures","BTCUSDT",1649808543332,0.04,40136.4,40135.8,0.071]
["binance-futures","BTCUSDT",1649808543364,0.04,40136.4,40135.8,0.068]
["binance-futures","BTCUSDT",1649808543396,0.467,40136.4,40136.3,2.031]
["binance-futures","BTCUSDT",1649808543431,1.299,40136.4,40136.3,1.475]
["binance-futures","BTCUSDT",1649808543464,5.653,40136.4,40136.3,0.747]
["binance-futures","BTCUSDT",1649808543495,7.368,40136.4,40136.3,0.997]
["binance-futures","BTCUSDT",1649808543524,6.565,40136.4,40136.3,1.286]
["binance-futures","BTCUSDT",1649808543559,7.529,40136.4,40136.3,1.286]
["binance-futures","BTCUSDT",1649808543589,1.67,40136.4,40136.3,1.412]
["binance-futures","BTCUSDT",1649808543627,1.989,40136.4,40136.3,2.19]
["binance-futures","BTCUSDT",1649808543659,2.635,40136.4,40136.3,2.042]
["binance-futures","BTCUSDT",1649808543696,2.566,40136.4,40136.3,2.15]
["binance-futures","BTCUSDT",1649808543727,4.216,40136.4,40136.3,2.251]
["binance-futures","BTCUSDT",1649808543759,4.216,40136.4,40136.3,2.366]
["binance-futures","BTCUSDT",1649808543796,4.325,40136.4,40136.3,2.366]
["binance-futures","BTCUSDT",1649808543825,3.017,40136.4,40136.3,2.75]
["binance-futures","BTCUSDT",1649808543862,3.017,40136.4,40136.3,2.723]
["binance-futures","BTCUSDT",1649808543892,2.921,40136.4,40136.3,2.722]
["binance-futures","BTCUSDT",1649808543927,3.777,40136.4,40136.3,2.882]
["binance-futures","BTCUSDT",1649808543958,2.882,40136.4,40136.3,3.439]
["binance-futures","BTCUSDT",1649808543991,3.009,40136.4,40136.3,2.784]
["binance-futures","BTCUSDT",1649808544022,4.208,40136.4,40136.3,2.784]
["binance-futures","BTCUSDT",1649808544054,4.569,40136.4,40136.3,2.882]
["binance-futures","BTCUSDT",1649808544087,0.548,40137.8,40136.4,0.113]
["binance-futures","BTCUSDT",1649808544119,0.244,40139.7,40137.9,0.071]
["binance-futures","BTCUSDT",1649808544152,0.244,40139.7,40138.6,3.549]
["binance-futures","BTCUSDT",1649808544182,0.004,40139.8,40139.6,0.403]
["binance-futures","BTCUSDT",1649808544215,0.031,40146.7,40143.5,0.179]
["binance-futures","BTCUSDT",1649808544240,0.001,40148.5,40143.5,0.179]
["binance-futures","BTCUSDT",1649808544263,0.001,40148.5,40146.6,1.132]
["binance-futures","BTCUSDT",1649808544292,0.001,40148.4,40147.4,0.25]
["binance-futures","BTCUSDT",1649808544326,0.002,40150.2,40147.8,0.931]
["binance-futures","BTCUSDT",1649808544358,0.33,40150.3,40150.0,4.091]
["binance-futures","BTCUSDT",1649808544414,0.178,40151.8,40150.2,2.941]
["binance-futures","BTCUSDT",1649808544457,0.178,40151.8,40151.7,1.132]
["binance-futures","BTCUSDT",1649808544513,0.066,40153.4,40153.3,0.153]
["binance-futures","BTCUSDT",1649808544568,0.001,40154.8,40153.9,4.788]
["binance-futures","BTCUSDT",1649808544617,0.547,40155.7,40155.1,4.788]
["binance-futures","BTCUSDT",1649808544670,0.421,40155.7,40155.6,6.993]
["binance-futures","BTCUSDT",1649808544720,0.363,40155.7,40155.6,8.506]
["binance-futures","BTCUSDT",1649808544769,0.005,40156.6,40156.5,0.051]
["binance-futures","BTCUSDT",1649808544819,0.009,40158.4,40156.5,1.128]
["binance-futures","BTCUSDT",1649808544872,0.009,40158.4,40157.9,1.351]
["binance-futures","BTCUSDT",1649808544924,0.009,40158.4,40158.3,0.171]
["binance-futures","BTCUSDT",1649808544973,0.072,40158.5,40158.4,1.115]
["binance-futures","BTCUSDT",1649808545022,0.001,40161.2,40158.8,1.14]
["binance-futures","BTCUSDT",1649808545076,0.074,40159.7,40159.5,0.634]
["binance-futures","BTCUSDT",1649808545125,0.19,40159.7,40159.6,0.02]
["binance-futures","BTCUSDT",1649808545179,2.157,40159.7,40159.6,0.745]
["binance-futures","BTCUSDT",1649808545228,1.271,40159.2,40157.4,0.048]
["binance-futures","BTCUSDT",1649808545323,4.15,40151.8,40147.5,0.02]
["binance-futures","BTCUSDT",1649808545366,0.3,40151.6,40148.5,0.001]
["binance-futures","BTCUSDT",1649808545411,0.202,40148.4,40148.2,0.124]
["binance-futures","BTCUSDT",1649808545464,4.715,40148.3,40148.2,0.124]
["binance-futures","BTCUSDT",1649808545515,0.21,40147.6,40147.5,0.001]
["binance-futures","BTCUSDT",1649808545568,0.434,40145.9,40145.8,0.074]
["binance-futures","BTCUSDT",1649808545626,0.284,40143.7,40143.6,0.039]
["binance-futures","BTCUSDT",1649808545677,0.606,40141.7,40140.1,0.15]
["binance-futures","BTCUSDT",1649808545733,0.409,40141.3,40140.4,0.16]
["binance-futures","BTCUSDT",1649808545783,0.513,40141.3,40141.2,3.571]
["binance-futures","BTCUSDT",1649808545830,0.738,40141.3,40141.2,4.829]
["binance-futures","BTCUSDT",1649808545882,0.657,40141.3,40141.2,5.384]
["binance-futures","BTCUSDT",1649808545931,0.527,40141.4,40141.3,8.59]
["binance-futures","BTCUSDT",1649808545984,0.369,40141.4,40141.3,10.833]
["binance-futures","BTCUSDT",1649808546033,1.611,40141.7,40141.6,0.715]
["binance-futures","BTCUSDT",1649808546078,0.653,40141.7,40141.6,10.174]
["binance-futures","BTCUSDT",1649808546134,0.653,40141.7,40141.6,13.504]
["binance-futures","BTCUSDT",1649808546184,0.045,40145.5,40145.4,1.647]
["binance-futures","BTCUSDT",1649808546236,4.596,40151.1,40151.0,3.008]
["binance-futures","BTCUSDT",1649808546285,6.561,40151.1,40151.0,2.927]
["binance-futures","BTCUSDT",1649808546333,6.734,40151.1,40151.0,2.943]
["binance-futures","BTCUSDT",1649808546387,5.89,40151.1,40151.0,4.504]
["binance-futures","BTCUSDT",1649808546438,5.827,40151.1,40151.0,4.008]
["binance-futures","BTCUSDT",1649808546538,5.828,40151.1,40151.0,4.031]
["binance-futures","BTCUSDT",1649808546585,5.769,40151.1,40151.0,4.079]
["binance-futures","BTCUSDT",1649808546639,5.022,40151.1,40151.0,4.636]
["binance-futures","BTCUSDT",1649808546688,4.955,40151.1,40151.0,4.079]
["binance-futures","BTCUSDT",1649808546739,5.909,40151.1,40151.0,4.103]
["binance-futures","BTCUSDT",1649808546792,5.909,40151.1,40151.0,3.268]
["binance-futures","BTCUSDT",1649808546838,5.842,40151.1,40151.0,3.488]
["binance-futures","BTCUSDT",1649808546893,6.059,40151.1,40151.0,3.488]
["binance-futures","BTCUSDT",1649808546948,6.028,40151.1,40151.0,3.488]
["binance-futures","BTCUSDT",1649808546995,6.028,40151.1,40151.0,3.307]
["binance-futures","BTCUSDT",1649808547051,6.374,40151.1,40151.0,3.307]
["binance-futures","BTCUSDT",1649808547099,7.187,40151.1,40151.0,3.306]
["binance-futures","BTCUSDT",1649808547150,4.38,40151.1,40151.0,5.599]
["binance-futures","BTCUSDT",1649808547201,4.088,40151.1,40151.0,6.74]
["binance-futures","BTCUSDT",1649808547256,4.219,40151.1,40151.0,6.765]
["binance-futures","BTCUSDT",1649808547307,4.036,40151.1,40151.0,6.205]
["binance-futures","BTCUSDT",1649808547356,4.102,40151.1,40151.0,6.205]
["binance-futures","BTCUSDT",1649808547408,4.102,40151.1,40151.0,5.905]
["binance-futures","BTCUSDT",1649808547460,0.784,40151.5,40151.4,9.746]
["binance-futures","BTCUSDT",1649808547511,0.012,40151.8,40151.7,11.546]
["binance-futures","BTCUSDT",1649808547563,1.004,40153.1,40153.0,4.607]
["binance-futures","BTCUSDT",1649808547612,1.155,40153.1,40153.0,5.165]
["binance-futures","BTCUSDT",1649808547662,1.067,40153.1,40153.0,5.454]
["binance-futures","BTCUSDT",1649808547715,1.067,40153.1,40153.0,6.035]
["binance-futures","BTCUSDT",1649808547767,0.155,40153.1,40153.0,6.035]
["binance-futures","BTCUSDT",1649808547819,0.004,40153.1,40153.0,6.216]
["binance-futures","BTCUSDT",1649808547873,1.122,40154.8,40154.7,2.004]
["binance-futures","BTCUSDT",1649808547927,2.776,40154.8,40154.7,2.02]
["binance-futures","BTCUSDT",1649808547978,1.626,40154.8,40154.7,2.841]
["binance-futures","BTCUSDT",1649808548026,1.329,40154.8,40154.7,3.468]
["binance-futures","BTCUSDT",1649808548078,1.581,40154.8,40154.7,3.468]
["binance-futures","BTCUSDT",1649808548127,1.52,40154.8,40154.7,3.468]
["binance-futures","BTCUSDT",1649808548179,2.403,40154.8,40154.7,3.54]
["binance-futures","BTCUSDT",1649808548227,2.803,40154.8,40154.7,3.34]
["binance-futures","BTCUSDT",1649808548289,2.807,40154.8,40154.7,3.341]
["binance-futures","BTCUSDT",1649808548337,2.156,40154.8,40154.7,3.343]
["binance-futures","BTCUSDT",1649808548390,1.153,40154.8,40154.7,3.507]
["binance-futures","BTCUSDT",1649808548441,0.706,40154.8,40154.7,4.064]
["binance-futures","BTCUSDT",1649808548494,0.434,40158.8,40155.9,0.16]
["binance-futures","BTCUSDT",1649808548544,1.878,40158.8,40158.7,2.643]
["binance-futures","BTCUSDT",1649808548594,0.937,40158.8,40158.7,2.288]
["binance-futures","BTCUSDT",1649808548646,1.848,40158.8,40158.7,3.643]
["binance-futures","BTCUSDT",1649808548696,1.848,40158.8,40158.7,3.659]
["binance-futures","BTCUSDT",1649808548797,2.092,40158.8,40158.7,3.683]
["binance-futures","BTCUSDT",1649808548848,1.98,40158.8,40158.7,4.517]
["binance-futures","BTCUSDT",1649808549005,2.072,40158.8,40158.7,4.517]
["binance-futures","BTCUSDT",1649808549055,1.118,40158.8,40158.7,4.039]
["binance-futures","BTCUSDT",1649808549103,1.106,40158.8,40158.7,4.039]
["binance-futures","BTCUSDT",1649808549154,0.702,40158.8,40158.7,4.547]
["binance-futures","BTCUSDT",1649808549204,0.777,40158.8,40158.7,4.55]
["binance-futures","BTCUSDT",1649808549256,0.874,40158.8,40158.7,4.55]
["binance-futures","BTCUSDT",1649808549314,0.822,40158.8,40158.7,4.35]
["binance-futures","BTCUSDT",1649808549362,1.016,40158.8,40158.7,4.348]
["binance-futures","BTCUSDT",1649808549467,0.313,40160.4,40160.3,0.813]
["binance-futures","BTCUSDT",1649808549516,1.493,40160.4,40160.3,1.968]
["binance-futures","BTCUSDT",1649808549567,1.652,40160.4,40160.3,1.965]
["binance-futures","BTCUSDT",1649808549616,2.152,40160.4,40160.3,1.568]
["binance-futures","BTCUSDT",1649808549669,3.605,40160.4,40160.3,1.151]
["binance-futures","BTCUSDT",1649808549807,0.097,40151.6,40151.5,0.1]
["binance-futures","BTCUSDT",1649808549852,0.939,40151.2,40151.0,0.03]
["binance-futures","BTCUSDT",1649808549949,0.993,40143.9,40143.6,0.445]
["binance-futures","BTCUSDT",1649808549997,0.003,40143.9,40143.8,0.387]
["binance-futures","BTCUSDT",1649808550053,3.093,40143.9,40143.8,0.816]
["binance-futures","BTCUSDT",1649808550120,3.148,40143.9,40143.8,0.916]
["binance-futures","BTCUSDT",1649808550171,3.312,40143.9,40143.8,0.814]
["binance-futures","BTCUSDT",1649808550221,3.523,40143.9,40143.8,1.126]
["binance-futures","BTCUSDT",1649808550274,3.021,40143.9,40143.8,1.188]
["binance-futures","BTCUSDT",1649808550323,2.67,40143.9,40143.8,1.237]
["binance-futures","BTCUSDT",1649808550376,2.703,40143.9,40143.8,1.794]
["binance-futures","BTCUSDT",1649808550429,3.123,40143.9,40143.8,2.119]
["binance-futures","BTCUSDT",1649808550479,1.916,40143.9,40143.8,2.12]
["binance-futures","BTCUSDT",1649808550527,0.879,40143.9,40143.8,2.382]
["binance-futures","BTCUSDT",1649808550581,0.706,40143.9,40143.8,2.382]
["binance-futures","BTCUSDT",1649808550633,0.163,40144.9,40144.8,1.53]
["binance-futures","BTCUSDT",1649808550679,0.001,40144.9,40144.8,2.279]
["binance-futures","BTCUSDT",1649808550734,0.424,40146.6,40146.5,2.064]
["binance-futures","BTCUSDT",1649808550780,1.426,40146.6,40146.5,3.555]
["binance-futures","BTCUSDT",1649808550834,0.366,40146.6,40146.5,3.87]
["binance-futures","BTCUSDT",1649808550882,0.366,40146.6,40146.5,2.962]
["binance-futures","BTCUSDT",1649808550937,0.361,40146.6,40146.5,6.146]
["binance-futures","BTCUSDT",1649808550980,0.295,40146.6,40146.5,6.857]
["binance-futures","BTCUSDT",1649808551034,1.594,40150.7,40147.9,0.41]
["binance-futures","BTCUSDT",1649808551085,0.83,40148.1,40148.0,9.58]
["binance-futures","BTCUSDT",1649808551138,0.25,40150.4,40150.3,0.158]
["binance-futures","BTCUSDT",1649808551187,2.279,40150.4,40150.3,0.931]
["binance-futures","BTCUSDT",1649808551237,3.221,40150.4,40150.3,0.641]
["binance-futures","BTCUSDT",1649808551289,3.651,40150.4,40150.3,1.715]
["binance-futures","BTCUSDT",1649808551341,2.649,40150.4,40150.3,1.763]
["binance-futures","BTCUSDT",1649808551392,3.666,40150.4,40150.3,1.313]
["binance-futures","BTCUSDT",1649808551443,3.604,40150.4,40150.3,1.17]
["binance-futures","BTCUSDT",1649808551489,3.604,40150.4,40150.3,1.171]
["binance-futures","BTCUSDT",1649808551599,3.604,40150.4,40150.3,0.857]
["binance-futures","BTCUSDT",1649808551653,2.963,40150.4,40150.3,0.857]
["binance-futures","BTCUSDT",1649808551707,2.963,40150.4,40150.3,0.841]
["binance-futures","BTCUSDT",1649808551756,0.256,40150.3,40150.2,0.204]
["binance-futures","BTCUSDT",1649808551806,3.581,40146.2,40146.1,0.001]
["binance-futures","BTCUSDT",1649808551861,2.974,40143.9,40142.6,0.126]
["binance-futures","BTCUSDT",1649808551908,0.102,40139.8,40139.7,0.338]
["binance-futures","BTCUSDT",1649808551959,1.611,40138.9,40138.8,0.401]
["binance-futures","BTCUSDT",1649808552010,0.814,40138.9,40138.8,2.117]
["binance-futures","BTCUSDT",1649808552064,2.151,40138.9,40138.8,2.242]
["binance-futures","BTCUSDT",1649808552113,3.353,40138.9,40138.8,1.443]
["binance-futures","BTCUSDT",1649808552162,3.246,40138.9,40138.8,1.443]
["binance-futures","BTCUSDT",1649808552213,3.961,40138.9,40138.8,0.86]
["binance-futures","BTCUSDT",1649808552266,2.461,40138.9,40138.8,0.86]
["binance-futures","BTCUSDT",1649808552312,1.52,40138.9,40138.8,1.314]
["binance-futures","BTCUSDT",1649808552365,3.835,40138.9,40138.8,0.863]
["binance-futures","BTCUSDT",1649808552416,3.914,40138.9,40138.8,1.288]
["binance-futures","BTCUSDT",1649808552466,2.517,40138.9,40138.8,1.288]
["binance-futures","BTCUSDT",1649808552515,1.531,40138.9,40138.8,1.288]
["binance-futures","BTCUSDT",1649808552570,0.062,40138.9,40138.8,2.221]
["binance-futures","BTCUSDT",1649808552617,0.256,40142.5,40142.2,0.39]
["binance-futures","BTCUSDT",1649808552669,0.042,40142.5,40142.4,1.168]
["binance-futures","BTCUSDT",1649808552718,0.738,40142.9,40142.8,2.471]
["binance-futures","BTCUSDT",1649808552766,0.738,40142.9,40142.8,2.142]
["binance-futures","BTCUSDT",1649808552817,1.595,40143.0,40142.9,0.16]
["binance-futures","BTCUSDT",1649808552869,1.543,40143.0,40142.9,2.373]
["binance-futures","BTCUSDT",1649808552921,1.478,40143.0,40142.9,2.483]
["binance-futures","BTCUSDT",1649808552968,1.603,40143.0,40142.9,2.483]
["binance-futures","BTCUSDT",1649808553013,0.623,40143.0,40142.9,3.139]
["binance-futures","BTCUSDT",1649808553072,0.055,40143.8,40143.7,2.747]
["binance-futures","BTCUSDT",1649808553122,0.938,40144.2,40144.1,1.989]
["binance-futures","BTCUSDT",1649808553170,0.936,40144.2,40144.1,4.878]
["binance-futures","BTCUSDT",1649808553225,0.874,40144.2,40144.1,6.612]
["binance-futures","BTCUSDT",1649808553276,0.874,40144.2,40144.1,6.809]
["binance-futures","BTCUSDT",1649808553329,1.679,40144.2,40144.1,6.107]
["binance-futures","BTCUSDT",1649808553381,1.657,40144.2,40144.1,4.915]
["binance-futures","BTCUSDT",1649808553433,0.121,40145.9,40145.8,1.201]
["binance-futures","BTCUSDT",1649808553483,0.469,40147.0,40146.9,0.524]
["binance-futures","BTCUSDT",1649808553534,2.427,40147.0,40146.9,0.521]
["binance-futures","BTCUSDT",1649808553636,2.807,40147.0,40146.9,0.521]
["binance-futures","BTCUSDT",1649808553685,2.807,40147.0,40146.9,0.423]
["binance-futures","BTCUSDT",1649808553739,2.807,40147.0,40146.9,1.184]
["binance-futures","BTCUSDT",1649808553786,2.705,40147.0,40146.9,1.184]
["binance-futures","BTCUSDT",1649808553842,2.662,40147.0,40146.9,0.77]
["binance-futures","BTCUSDT",1649808553889,2.662,40147.0,40146.9,0.761]
["binance-futures","BTCUSDT",1649808553944,1.697,40146.5,40146.4,0.2]
["binance-futures","BTCUSDT",1649808553994,3.923,40146.5,40146.4,0.2]
["binance-futures","BTCUSDT",1649808554046,5.638,40146.5,40146.4,0.2]
["binance-futures","BTCUSDT",1649808554099,5.807,40146.5,40146.4,0.2]
["binance-futures","BTCUSDT",1649808554151,4.541,40146.5,40146.4,0.229]
["binance-futures","BTCUSDT",1649808554201,4.266,40146.5,40146.4,0.229]
["binance-futures","BTCUSDT",1649808554253,2.826,40146.5,40146.4,0.205]
["binance-futures","BTCUSDT",1649808554303,2.207,40146.5,40146.4,0.408]
["binance-futures","BTCUSDT",1649808554355,1.707,40146.5,40146.4,0.408]
["binance-futures","BTCUSDT",1649808554408,4.465,40145.9,40145.8,0.134]
["binance-futures","BTCUSDT",1649808554476,0.835,40145.9,40145.8,0.534]
["binance-futures","BTCUSDT",1649808554508,0.836,40145.9,40145.8,0.51]
["binance-futures","BTCUSDT",1649808554580,0.654,40145.9,40145.8,0.51]
["binance-futures","BTCUSDT",1649808554611,0.821,40145.9,40145.8,1.874]
["binance-futures","BTCUSDT",1649808554645,0.501,40145.9,40145.8,4.352]
["binance-futures","BTCUSDT",1649808554678,0.501,40145.9,40145.8,4.752]
["binance-futures","BTCUSDT",1649808554708,0.501,40145.9,40145.8,5.602]
["binance-futures","BTCUSDT",1649808554742,0.503,40145.9,40145.8,6.153]
["binance-futures","BTCUSDT",1649808554777,0.503,40145.9,40145.8,5.653]
["binance-futures","BTCUSDT",1649808554807,1.178,40148.2,40148.1,1.655]
["binance-futures","BTCUSDT",1649808554841,0.889,40148.2,40148.1,3.195]
["binance-futures","BTCUSDT",1649808554873,0.203,40148.8,40148.7,2.105]
["binance-futures","BTCUSDT",1649808554907,0.2,40148.8,40148.7,4.113]
["binance-futures","BTCUSDT",1649808554938,0.203,40148.8,40148.7,4.113]
["binance-futures","BTCUSDT",1649808554971,0.668,40150.0,40149.9,2.929]
["binance-futures","BTCUSDT",1649808555005,0.668,40150.0,40149.9,3.891]
["binance-futures","BTCUSDT",1649808555036,1.166,40150.0,40149.9,4.096]
["binance-futures","BTCUSDT",1649808555069,1.169,40150.0,40149.9,2.837]
["binance-futures","BTCUSDT",1649808555103,1.656,40150.0,40149.9,2.574]
["binance-futures","BTCUSDT",1649808555170,1.656,40150.0,40149.9,3.237]
["binance-futures","BTCUSDT",1649808555204,1.814,40150.0,40149.9,3.112]
["binance-futures","BTCUSDT",1649808555235,2.181,40150.0,40149.9,3.576]
["binance-futures","BTCUSDT",1649808555273,1.992,40150.0,40149.9,2.312]
["binance-futures","BTCUSDT",1649808555298,2.047,40150.0,40149.9,2.312]
["binance-futures","BTCUSDT",1649808555341,2.573,40150.0,40149.9,1.539]
["binance-futures","BTCUSDT",1649808555375,2.574,40150.0,40149.9,1.539]
["binance-futures","BTCUSDT",1649808555406,3.974,40150.0,40149.9,1.539]
["binance-futures","BTCUSDT",1649808555440,2.254,40150.0,40149.9,1.414]
["binance-futures","BTCUSDT",1649808555469,2.228,40150.0,40149.9,1.414]
["binance-futures","BTCUSDT",1649808555510,2.024,40150.0,40149.9,1.025]
["binance-futures","BTCUSDT",1649808555542,1.474,40150.0,40149.9,1.024]
["binance-futures","BTCUSDT",1649808555605,1.474,40150.0,40149.9,1.055]
["binance-futures","BTCUSDT",1649808555638,1.474,40150.0,40149.9,0.936]
["binance-futures","BTCUSDT",1649808555672,1.474,40150.0,40149.9,1.02]
["binance-futures","BTCUSDT",1649808555737,1.474,40150.0,40149.9,0.257]
["binance-futures","BTCUSDT",1649808555772,2.76,40150.0,40149.9,0.257]
["binance-futures","BTCUSDT",1649808555805,2.76,40150.0,40149.9,0.248]
["binance-futures","BTCUSDT",1649808555843,1.994,40149.9,40149.8,0.225]
["binance-futures","BTCUSDT",1649808555872,6.345,40149.9,40149.8,0.225]
["binance-futures","BTCUSDT",1649808555899,6.344,40149.9,40149.8,0.225]
["binance-futures","BTCUSDT",1649808555933,6.343,40149.9,40149.8,0.225]
["binance-futures","BTCUSDT",1649808555968,6.346,40149.9,40149.8,0.225]
["binance-futures","BTCUSDT",1649808556001,6.344,40149.9,40149.8,0.005]
["binance-futures","BTCUSDT",1649808556036,8.35,40149.9,40149.8,0.005]
["binance-futures","BTCUSDT",1649808556067,8.306,40149.9,40149.8,0.005]
["binance-futures","BTCUSDT",1649808556099,6.906,40149.9,40149.8,0.005]
["binance-futures","BTCUSDT",1649808556135,6.945,40149.9,40149.8,0.005]
["binance-futures","BTCUSDT",1649808556167,7.795,40149.9,40149.8,0.005]
["binance-futures","BTCUSDT",1649808556200,7.796,40149.9,40149.8,0.005]
["binance-futures","BTCUSDT",1649808556236,8.027,40149.9,40149.8,0.005]
["binance-futures","BTCUSDT",1649808556268,8.394,40149.9,40149.8,0.005]
["binance-futures","BTCUSDT",1649808556302,7.843,40149.9,40149.8,0.005]
["binance-futures","BTCUSDT",1649808556338,7.501,40149.9,40149.8,0.005]
["binance-futures","BTCUSDT",1649808556366,0.16,40149.5,40147.1,0.125]
["binance-futures","BTCUSDT",1649808556402,1.251,40147.1,40147.0,0.026]
["binance-futures","BTCUSDT",1649808556434,1.802,40147.1,40147.0,0.026]
["binance-futures","BTCUSDT",1649808556466,1.472,40147.0,40146.9,0.06]
["binance-futures","BTCUSDT",1649808556501,3.236,40147.0,40146.9,0.034]
["binance-futures","BTCUSDT",1649808556533,4.973,40147.0,40146.9,0.034]
["binance-futures","BTCUSDT",1649808556565,4.976,40147.0,40146.9,0.036]
["binance-futures","BTCUSDT",1649808556600,4.977,40147.0,40146.9,0.036]
["binance-futures","BTCUSDT",1649808556631,5.406,40147.0,40146.9,1.104]
["binance-futures","BTCUSDT",1649808556664,3.565,40147.0,40146.9,1.422]
["binance-futures","BTCUSDT",1649808556696,5.511,40147.0,40146.9,1.159]
["binance-futures","BTCUSDT",1649808556728,4.11,40147.0,40146.9,0.913]
["binance-futures","BTCUSDT",1649808556764,4.059,40147.0,40146.9,1.697]
["binance-futures","BTCUSDT",1649808556797,4.426,40147.0,40146.9,1.597]
["binance-futures","BTCUSDT",1649808556831,4.962,40147.0,40146.9,1.597]
["binance-futures","BTCUSDT",1649808556864,4.908,40147.0,40146.9,1.693]
["binance-futures","BTCUSDT",1649808556892,4.908,40147.0,40146.9,1.217]
["binance-futures","BTCUSDT",1649808556930,4.535,40147.0,40146.9,1.217]
["binance-futures","BTCUSDT",1649808556963,4.965,40147.0,40146.9,1.217]
["binance-futures","BTCUSDT",1649808556995,4.873,40147.0,40146.9,1.12]
["binance-futures","BTCUSDT",1649808557028,5.371,40147.0,40146.9,1.12]
["binance-futures","BTCUSDT",1649808557059,5.371,40147.0,40146.9,1.217]
["binance-futures","BTCUSDT",1649808557127,4.109,40147.0,40146.9,1.12]
["binance-futures","BTCUSDT",1649808557163,2.981,40147.0,40146.9,1.217]
["binance-futures","BTCUSDT",1649808557196,2.886,40147.0,40146.9,1.079]
["binance-futures","BTCUSDT",1649808557231,1.273,40147.0,40146.9,4.985]
["binance-futures","BTCUSDT",1649808557262,1.078,40147.0,40146.9,5.865]
["binance-futures","BTCUSDT",1649808557295,1.078,40147.0,40146.9,5.963]
["binance-futures","BTCUSDT",1649808557327,1.075,40147.0,40146.9,6.957]
["binance-futures","BTCUSDT",1649808557358,0.961,40147.0,40146.9,6.697]
["binance-futures","BTCUSDT",1649808557392,0.959,40147.0,40146.9,6.697]
["binance-futures","BTCUSDT",1649808557425,0.959,40147.0,40146.9,6.142]
["binance-futures","BTCUSDT",1649808557458,0.959,40147.0,40146.9,6.192]
["binance-futures","BTCUSDT",1649808557522,0.959,40147.0,40146.9,6.143]
["binance-futures","BTCUSDT",1649808557562,0.96,40147.0,40146.9,4.704]
["binance-futures","BTCUSDT",1649808557593,0.96,40147.0,40146.9,4.322]
["binance-futures","BTCUSDT",1649808557627,0.961,40147.0,40146.9,5.818]
["binance-futures","BTCUSDT",1649808557693,0.96,40147.0,40146.9,5.818]
["binance-futures","BTCUSDT",1649808557726,0.96,40147.0,40146.9,5.788]
["binance-futures","BTCUSDT",1649808557791,0.96,40147.0,40146.9,5.904]
["binance-futures","BTCUSDT",1649808557829,0.957,40147.0,40146.9,5.904]
["binance-futures","BTCUSDT",1649808557861,0.957,40147.0,40146.9,4.407]
["binance-futures","BTCUSDT",1649808557895,1.514,40147.0,40146.9,3.221]
["binance-futures","BTCUSDT",1649808557930,1.514,40147.0,40146.9,2.802]
["binance-futures","BTCUSDT",1649808557960,1.668,40147.0,40146.9,2.558]
["binance-futures","BTCUSDT",1649808557988,1.668,40147.0,40146.9,2.508]
["binance-futures","BTCUSDT",1649808558022,1.668,40147.0,40146.9,1.708]
["binance-futures","BTCUSDT",1649808558055,1.668,40147.0,40146.9,1.858]
["binance-futures","BTCUSDT",1649808558155,1.669,40147.0,40146.9,1.899]
["binance-futures","BTCUSDT",1649808558194,1.769,40147.0,40146.9,1.997]
["binance-futures","BTCUSDT",1649808558226,1.769,40147.0,40146.9,1.579]
["binance-futures","BTCUSDT",1649808558297,1.402,40147.0,40146.9,1.316]
["binance-futures","BTCUSDT",1649808558329,2.406,40147.0,40146.9,1.219]
["binance-futures","BTCUSDT",1649808558364,2.419,40147.0,40146.9,1.219]
["binance-futures","BTCUSDT",1649808558391,2.419,40147.0,40146.9,1.027]
["binance-futures","BTCUSDT",1649808558426,2.007,40147.0,40146.9,1.027]
["binance-futures","BTCUSDT",1649808558474,1.986,40147.0,40146.9,1.027]
["binance-futures","BTCUSDT",1649808558506,1.987,40147.0,40146.9,1.017]
["binance-futures","BTCUSDT",1649808558535,1.987,40147.0,40146.9,0.672]
["binance-futures","BTCUSDT",1649808558569,1.987,40147.0,40146.9,0.759]
["binance-futures","BTCUSDT",1649808558606,1.985,40147.0,40146.9,0.759]
["binance-futures","BTCUSDT",1649808558635,1.995,40147.0,40146.9,0.168]
["binance-futures","BTCUSDT",1649808558670,1.97,40147.0,40146.9,0.168]
["binance-futures","BTCUSDT",1649808558706,2.02,40147.0,40146.9,0.086]
["binance-futures","BTCUSDT",1649808558878,2.242,40147.0,40146.9,0.086]
["binance-futures","BTCUSDT",1649808558913,2.308,40147.0,40146.9,0.086]
["binance-futures","BTCUSDT",1649808558944,2.562,40147.0,40146.9,0.084]
["binance-futures","BTCUSDT",1649808559012,3.489,40147.0,40146.9,0.084]
["binance-futures","BTCUSDT",1649808559050,4.653,40146.9,40146.8,0.162]
["binance-futures","BTCUSDT",1649808559085,7.066,40146.9,40146.8,0.162]
["binance-futures","BTCUSDT",1649808559119,6.966,40146.9,40146.8,0.052]
["binance-futures","BTCUSDT",1649808559150,7.057,40146.9,40146.8,0.152]
["binance-futures","BTCUSDT",1649808559184,7.056,40146.9,40146.8,0.153]
["binance-futures","BTCUSDT",1649808559215,7.051,40146.9,40146.8,0.153]
["binance-futures","BTCUSDT",1649808559251,6.893,40146.9,40146.8,0.153]
["binance-futures","BTCUSDT",1649808559319,6.516,40146.9,40146.8,0.153]
["binance-futures","BTCUSDT",1649808559360,6.931,40146.9,40146.8,0.153]
["binance-futures","BTCUSDT",1649808559391,6.945,40146.9,40146.8,0.119]
["binance-futures","BTCUSDT",1649808559425,6.945,40146.9,40146.8,0.011]
["binance-futures","BTCUSDT",1649808559454,6.946,40146.9,40146.8,0.011]
["binance-futures","BTCUSDT",1649808559489,6.948,40146.9,40146.8,0.011]
["binance-futures","BTCUSDT",1649808559520,6.951,40146.9,40146.8,0.011]
["binance-futures","BTCUSDT",1649808559588,1.105,40146.1,40146.0,0.671]
["binance-futures","BTCUSDT",1649808559620,0.982,40146.1,40146.0,1.534]
["binance-futures","BTCUSDT",1649808559651,0.985,40146.1,40146.0,1.823]
["binance-futures","BTCUSDT",1649808559685,0.255,40146.1,40146.0,2.219]
["binance-futures","BTCUSDT",1649808559718,0.243,40146.1,40146.0,2.122]
["binance-futures","BTCUSDT",1649808559753,0.312,40146.1,40146.0,2.122]
["binance-futures","BTCUSDT",1649808559824,0.313,40146.1,40146.0,2.024]
["binance-futures","BTCUSDT",1649808559856,0.673,40146.1,40146.0,2.024]
["binance-futures","BTCUSDT",1649808559886,0.719,40146.1,40146.0,1.882]
["binance-futures","BTCUSDT",1649808559921,0.733,40146.1,40146.0,1.758]
["binance-futures","BTCUSDT",1649808559955,0.982,40146.1,40146.0,1.758]
["binance-futures","BTCUSDT",1649808560021,1.484,40146.1,40146.0,1.759]
["binance-futures","BTCUSDT",1649808560054,1.485,40146.1,40146.0,1.759]
["binance-futures","BTCUSDT",1649808560090,1.438,40146.1,40146.0,2.543]
["binance-futures","BTCUSDT",1649808560122,1.532,40146.1,40146.0,2.543]
["binance-futures","BTCUSDT",1649808560151,1.504,40146.1,40146.0,2.543]
["binance-futures","BTCUSDT",1649808560185,1.504,40146.1,40146.0,2.544]
["binance-futures","BTCUSDT",1649808560227,1.504,40146.1,40146.0,2.32]
["binance-futures","BTCUSDT",1649808560260,1.255,40146.1,40146.0,2.319]
["binance-futures","BTCUSDT",1649808560289,1.252,40146.1,40146.0,2.32]
["binance-futures","BTCUSDT",1649808560356,1.252,40146.1,40146.0,2.071]
["binance-futures","BTCUSDT",1649808560395,1.812,40146.1,40146.0,0.795]
["binance-futures","BTCUSDT",1649808560430,2.026,40146.1,40146.0,0.795]
["binance-futures","BTCUSDT",1649808560470,1.978,40146.1,40146.0,0.997]
["binance-futures","BTCUSDT",1649808560496,1.978,40146.1,40146.0,0.947]
["binance-futures","BTCUSDT",1649808560534,1.822,40145.0,40143.7,0.046]
["binance-futures","BTCUSDT",1649808560560,2.253,40145.0,40144.9,0.017]
["binance-futures","BTCUSDT",1649808560598,2.381,40145.0,40144.9,0.017]
["binance-futures","BTCUSDT",1649808560629,2.358,40145.0,40144.9,0.017]
["binance-futures","BTCUSDT",1649808560664,1.792,40145.0,40144.9,1.631]
["binance-futures","BTCUSDT",1649808560698,1.782,40145.0,40144.9,3.891]
["binance-futures","BTCUSDT",1649808560733,1.782,40145.0,40144.9,2.393]
["binance-futures","BTCUSDT",1649808560769,2.339,40145.0,40144.9,2.102]
["binance-futures","BTCUSDT",1649808560830,2.339,40145.0,40144.9,1.602]
["binance-futures","BTCUSDT",1649808560898,2.659,40145.0,40144.9,1.726]
["binance-futures","BTCUSDT",1649808560931,3.634,40145.0,40144.9,1.709]
["binance-futures","BTCUSDT",1649808560967,3.637,40145.0,40144.9,1.55]
["binance-futures","BTCUSDT",1649808561000,3.607,40145.0,40144.9,1.579]
["binance-futures","BTCUSDT",1649808561030,4.105,40145.0,40144.9,1.703]
["binance-futures","BTCUSDT",1649808561132,4.059,40145.0,40144.9,1.703]
["binance-futures","BTCUSDT",1649808561162,4.059,40145.0,40144.9,1.71]
["binance-futures","BTCUSDT",1649808561269,4.059,40145.0,40144.9,1.665]
["binance-futures","BTCUSDT",1649808561302,4.058,40145.0,40144.9,1.665]
["binance-futures","BTCUSDT",1649808561337,3.658,40145.0,40144.9,1.665]
["binance-futures","BTCUSDT",1649808561370,3.662,40145.0,40144.9,1.483]
["binance-futures","BTCUSDT",1649808561406,3.76,40145.0,40144.9,1.486]
["binance-futures","BTCUSDT",1649808561439,3.806,40145.0,40144.9,1.486]
["binance-futures","BTCUSDT",1649808561475,3.86,40145.0,40144.9,1.486]
["binance-futures","BTCUSDT",1649808561540,3.814,40145.0,40144.9,1.45]
["binance-futures","BTCUSDT",1649808561645,3.86,40145.0,40144.9,1.45]
["binance-futures","BTCUSDT",1649808561746,3.86,40145.0,40144.9,1.423]
["binance-futures","BTCUSDT",1649808561774,3.949,40145.0,40144.9,1.423]
["binance-futures","BTCUSDT",1649808561811,3.942,40145.0,40144.9,1.423]
["binance-futures","BTCUSDT",1649808561848,3.542,40145.0,40144.9,1.423]
["binance-futures","BTCUSDT",1649808561884,4.756,40145.0,40144.9,0.582]
["binance-futures","BTCUSDT",1649808561913,6.209,40145.0,40144.9,0.582]
["binance-futures","BTCUSDT",1649808561979,5.646,40145.0,40144.9,0.582]
["binance-futures","BTCUSDT",1649808562014,5.645,40145.0,40144.9,0.582]
["binance-futures","BTCUSDT",1649808562046,4.509,40145.0,40144.9,0.582]
["binance-futures","BTCUSDT",1649808562081,4.513,40145.0,40144.9,0.582]
["binance-futures","BTCUSDT",1649808562151,5.098,40145.0,40144.9,0.458]
["binance-futures","BTCUSDT",1649808562247,5.818,40145.0,40144.9,0.453]
["binance-futures","BTCUSDT",1649808562290,5.811,40145.0,40144.9,0.453]
["binance-futures","BTCUSDT",1649808562324,4.41,40145.0,40144.9,0.453]
["binance-futures","BTCUSDT",1649808562391,4.411,40145.0,40144.9,0.451]
["binance-futures","BTCUSDT",1649808562424,4.412,40145.0,40144.9,0.451]
["binance-futures","BTCUSDT",1649808562494,5.812,40145.0,40144.9,0.451]
["binance-futures","BTCUSDT",1649808562523,5.8,40145.0,40144.9,0.451]
["binance-futures","BTCUSDT",1649808562558,4.32,40145.0,40144.9,0.451]
["binance-futures","BTCUSDT",1649808562626,4.32,40145.0,40144.9,0.452]
["binance-futures","BTCUSDT",1649808562657,4.317,40145.0,40144.9,0.452]
["binance-futures","BTCUSDT",1649808562728,4.231,40145.0,40144.9,0.452]
["binance-futures","BTCUSDT",1649808562795,4.23,40145.0,40144.9,0.447]
["binance-futures","BTCUSDT",1649808562832,3.645,40145.0,40144.9,0.447]
["binance-futures","BTCUSDT",1649808562866,3.646,40145.0,40144.9,0.447]
["binance-futures","BTCUSDT",1649808562964,3.269,40145.0,40144.9,0.447]
["binance-futures","BTCUSDT",1649808562999,3.886,40145.0,40144.9,0.11]
["binance-futures","BTCUSDT",1649808563033,3.886,40145.0,40144.9,0.079]
["binance-futures","BTCUSDT",1649808563067,3.886,40145.0,40144.9,0.017]
["binance-futures","BTCUSDT",1649808563095,4.443,40145.0,40144.9,0.217]
["binance-futures","BTCUSDT",1649808563165,1.032,40142.2,40142.1,1.865]
["binance-futures","BTCUSDT",1649808563198,1.743,40142.2,40142.1,2.563]
["binance-futures","BTCUSDT",1649808563229,1.005,40142.2,40142.1,3.718]
["binance-futures","BTCUSDT",1649808563267,0.401,40142.2,40142.1,4.318]
["binance-futures","BTCUSDT",1649808563296,0.263,40142.2,40142.1,5.725]
["binance-futures","BTCUSDT",1649808563329,0.263,40142.2,40142.1,5.592]
["binance-futures","BTCUSDT",1649808563362,0.263,40142.2,40142.1,5.595]
["binance-futures","BTCUSDT",1649808563395,0.275,40142.2,40142.1,3.631]
["binance-futures","BTCUSDT",1649808563433,0.289,40142.2,40142.1,2.76]
["binance-futures","BTCUSDT",1649808563467,0.343,40142.2,40142.1,2.723]
["binance-futures","BTCUSDT",1649808563529,0.344,40142.2,40142.1,2.723]
["binance-futures","BTCUSDT",1649808563564,0.344,40142.2,40142.1,4.123]
["binance-futures","BTCUSDT",1649808563596,0.344,40142.2,40142.1,3.746]
["binance-futures","BTCUSDT",1649808563635,0.344,40142.2,40142.1,3.7]
["binance-futures","BTCUSDT",1649808563666,0.394,40142.2,40142.1,3.7]
["binance-futures","BTCUSDT",1649808563696,0.392,40142.2,40142.1,3.7]
["binance-futures","BTCUSDT",1649808563730,0.392,40142.2,40142.1,4.813]
["binance-futures","BTCUSDT",1649808563763,0.392,40142.2,40142.1,4.812]
["binance-futures","BTCUSDT",1649808563828,0.389,40142.2,40142.1,4.7]
["binance-futures","BTCUSDT",1649808563864,1.0,40142.8,40142.2,0.271]
["binance-futures","BTCUSDT",1649808563901,1.0,40142.8,40142.7,1.3]
["binance-futures","BTCUSDT",1649808563929,1.0,40142.8,40142.7,1.299]
["binance-futures","BTCUSDT",1649808563964,1.0,40142.8,40142.7,1.344]
["binance-futures","BTCUSDT",1649808564000,1.0,40142.8,40142.7,0.23]
["binance-futures","BTCUSDT",1649808564034,3.012,40142.8,40142.7,0.088]
["binance-futures","BTCUSDT",1649808564099,3.015,40142.8,40142.7,0.088]
["binance-futures","BTCUSDT",1649808564128,3.105,40142.8,40142.7,0.088]
["binance-futures","BTCUSDT",1649808564160,3.15,40142.8,40142.7,0.088]
["binance-futures","BTCUSDT",1649808564198,4.555,40142.8,40142.7,0.043]
["binance-futures","BTCUSDT",1649808564228,1.309,40142.2,40142.1,0.641]
["binance-futures","BTCUSDT",1649808564261,3.181,40142.2,40142.1,0.641]
["binance-futures","BTCUSDT",1649808564296,6.123,40142.2,40142.1,0.641]
["binance-futures","BTCUSDT",1649808564326,5.883,40142.2,40142.1,0.641]
["binance-futures","BTCUSDT",1649808564364,6.311,40142.2,40142.1,0.641]
["binance-futures","BTCUSDT",1649808564396,7.364,40142.2,40142.1,0.641]
["binance-futures","BTCUSDT",1649808564428,7.363,40142.2,40142.1,0.641]
["binance-futures","BTCUSDT",1649808564460,7.363,40142.2,40142.1,0.611]
["binance-futures","BTCUSDT",1649808564494,7.332,40142.2,40142.1,0.616]
["binance-futures","BTCUSDT",1649808564528,7.333,40142.2,40142.1,0.616]
["binance-futures","BTCUSDT",1649808564563,7.332,40142.2,40142.1,0.616]
["binance-futures","BTCUSDT",1649808564631,7.328,40142.2,40142.1,0.616]
["binance-futures","BTCUSDT",1649808564663,7.003,40142.2,40142.1,1.724]
["binance-futures","BTCUSDT",1649808564696,4.175,40142.2,40142.1,1.724]
["binance-futures","BTCUSDT",1649808564728,3.165,40142.2,40142.1,1.724]
["binance-futures","BTCUSDT",1649808564826,3.26,40142.2,40142.1,1.947]
["binance-futures","BTCUSDT",1649808564892,3.109,40142.2,40142.1,2.148]
["binance-futures","BTCUSDT",1649808564934,2.427,40142.2,40142.1,2.147]
["binance-futures","BTCUSDT",1649808564965,2.383,40142.2,40142.1,2.478]
["binance-futures","BTCUSDT",1649808564999,1.883,40142.2,40142.1,2.478]
["binance-futures","BTCUSDT",1649808565034,2.381,40142.2,40142.1,2.478]
["binance-futures","BTCUSDT",1649808565060,2.38,40142.2,40142.1,2.478]
["binance-futures","BTCUSDT",1649808565101,1.48,40142.2,40142.1,2.478]
["binance-futures","BTCUSDT",1649808565135,1.267,40142.2,40142.1,2.478]
["binance-futures","BTCUSDT",1649808565167,0.866,40142.2,40142.1,2.574]
["binance-futures","BTCUSDT",1649808565198,0.863,40142.2,40142.1,2.477]
["binance-futures","BTCUSDT",1649808565237,1.423,40142.2,40142.1,2.347]
["binance-futures","BTCUSDT",1649808565272,1.594,40142.2,40142.1,2.347]
["binance-futures","BTCUSDT",1649808565303,1.594,40142.2,40142.1,2.25]
["binance-futures","BTCUSDT",1649808565374,0.764,40142.2,40142.1,2.25]
["binance-futures","BTCUSDT",1649808565407,0.591,40142.2,40142.1,2.347]
["binance-futures","BTCUSDT",1649808565473,0.591,40142.2,40142.1,2.127]
["binance-futures","BTCUSDT",1649808565504,0.591,40142.2,40142.1,1.905]
["binance-futures","BTCUSDT",1649808565542,2.713,40142.2,40142.1,1.794]
["binance-futures","BTCUSDT",1649808565565,2.756,40142.2,40142.1,1.794]
["binance-futures","BTCUSDT",1649808565598,2.733,40142.2,40142.1,1.794]
["binance-futures","BTCUSDT",1649808565671,2.731,40142.2,40142.1,1.794]
["binance-futures","BTCUSDT",1649808565740,2.882,40142.2,40142.1,1.835]
["binance-futures","BTCUSDT",1649808565811,1.396,40142.2,40142.1,1.835]
["binance-futures","BTCUSDT",1649808565833,1.0,40142.6,40142.2,0.194]
["binance-futures","BTCUSDT",1649808565864,1.0,40142.6,40142.5,2.259]
["binance-futures","BTCUSDT",1649808565896,0.948,40142.6,40142.5,10.813]
["binance-futures","BTCUSDT",1649808565925,0.948,40142.6,40142.5,13.011]
["binance-futures","BTCUSDT",1649808565959,0.804,40142.6,40142.5,13.476]
["binance-futures","BTCUSDT",1649808565993,0.742,40142.6,40142.5,13.396]
["binance-futures","BTCUSDT",1649808566035,1.24,40142.6,40142.5,13.396]
["binance-futures","BTCUSDT",1649808566079,1.226,40142.6,40142.5,13.396]
["binance-futures","BTCUSDT",1649808566151,1.182,40142.6,40142.5,8.782]
["binance-futures","BTCUSDT",1649808566184,1.182,40142.6,40142.5,8.057]
["binance-futures","BTCUSDT",1649808566225,1.12,40142.6,40142.5,7.464]
["binance-futures","BTCUSDT",1649808566296,1.12,40142.6,40142.5,7.414]
["binance-futures","BTCUSDT",1649808566331,1.058,40142.6,40142.5,7.414]
["binance-futures","BTCUSDT",1649808566397,1.074,40142.6,40142.5,7.414]
["binance-futures","BTCUSDT",1649808566432,1.074,40142.6,40142.5,7.412]
["binance-futures","BTCUSDT",1649808566466,0.854,40142.6,40142.5,7.977]
["binance-futures","BTCUSDT",1649808566501,0.854,40142.6,40142.5,7.892]
["binance-futures","BTCUSDT",1649808566565,0.854,40142.6,40142.5,7.559]
["binance-futures","BTCUSDT",1649808566602,0.854,40142.6,40142.5,7.4]
["binance-futures","BTCUSDT",1649808566639,0.792,40142.6,40142.5,7.391]
["binance-futures","BTCUSDT",1649808566669,0.772,40142.6,40142.5,7.144]
["binance-futures","BTCUSDT",1649808566736,0.439,40147.7,40147.6,0.097]
["binance-futures","BTCUSDT",1649808566772,1.882,40147.7,40147.6,0.098]
["binance-futures","BTCUSDT",1649808566805,1.731,40147.7,40147.6,0.1]
["binance-futures","BTCUSDT",1649808566840,1.729,40147.7,40147.6,0.098]
["binance-futures","BTCUSDT",1649808566870,0.32,40146.7,40145.8,0.499]
["binance-futures","BTCUSDT",1649808566904,1.63,40145.9,40145.8,1.902]
["binance-futures","BTCUSDT",1649808566933,1.262,40145.9,40145.8,1.899]
["binance-futures","BTCUSDT",1649808566970,1.161,40145.9,40145.8,2.686]
["binance-futures","BTCUSDT",1649808567006,1.161,40145.9,40145.8,2.662]
["binance-futures","BTCUSDT",1649808567040,1.376,40145.9,40145.8,2.662]
["binance-futures","BTCUSDT",1649808567107,1.365,40145.9,40145.8,2.663]
["binance-futures","BTCUSDT",1649808567140,0.764,40145.9,40145.8,2.663]
["binance-futures","BTCUSDT",1649808567166,0.759,40145.9,40145.8,2.662]
["binance-futures","BTCUSDT",1649808567210,0.744,40145.9,40145.8,2.759]
["binance-futures","BTCUSDT",1649808567344,1.301,40145.9,40145.8,1.262]
["binance-futures","BTCUSDT",1649808567377,1.34,40145.9,40145.8,1.262]
["binance-futures","BTCUSDT",1649808567413,1.61,40145.9,40145.8,1.263]
["binance-futures","BTCUSDT",1649808567448,1.617,40145.9,40145.8,1.259]
["binance-futures","BTCUSDT",1649808567514,1.617,40145.9,40145.8,1.123]
["binance-futures","BTCUSDT",1649808567539,1.618,40145.9,40145.8,1.123]
["binance-futures","BTCUSDT",1649808567714,1.061,40145.9,40145.8,1.124]
["binance-futures","BTCUSDT",1649808567746,1.061,40145.9,40145.8,3.735]
["binance-futures","BTCUSDT",1649808567811,1.06,40145.9,40145.8,4.135]
["binance-futures","BTCUSDT",1649808567845,1.06,40145.9,40145.8,4.134]
["binance-futures","BTCUSDT",1649808567879,1.064,40145.9,40145.8,4.134]
["binance-futures","BTCUSDT",1649808567916,1.064,40145.9,40145.8,4.152]
["binance-futures","BTCUSDT",1649808567947,1.064,40145.9,40145.8,4.248]
["binance-futures","BTCUSDT",1649808567976,1.064,40145.9,40145.8,4.202]
["binance-futures","BTCUSDT",1649808568012,1.064,40145.9,40145.8,4.156]
["binance-futures","BTCUSDT",1649808568044,1.048,40145.9,40145.8,4.761]
["binance-futures","BTCUSDT",1649808568079,1.048,40145.9,40145.8,4.835]
["binance-futures","BTCUSDT",1649808568149,1.048,40145.9,40145.8,4.834]
["binance-futures","BTCUSDT",1649808568181,1.048,40145.9,40145.8,4.833]
["binance-futures","BTCUSDT",1649808568219,1.048,40145.9,40145.8,4.834]
["binance-futures","BTCUSDT",1649808568254,1.048,40145.9,40145.8,4.833]
["binance-futures","BTCUSDT",1649808568289,1.048,40145.9,40145.8,4.874]
["binance-futures","BTCUSDT",1649808568351,1.048,40145.9,40145.8,4.875]
["binance-futures","BTCUSDT",1649808568388,1.048,40145.9,40145.8,4.874]
["binance-futures","BTCUSDT",1649808568423,0.778,40145.9,40145.8,4.807]
["binance-futures","BTCUSDT",1649808568452,1.108,40145.9,40145.8,4.761]
["binance-futures","BTCUSDT",1649808568484,1.11,40145.9,40145.8,4.664]
["binance-futures","BTCUSDT",1649808568521,1.11,40145.9,40145.8,4.665]
["binance-futures","BTCUSDT",1649808568552,1.11,40145.9,40145.8,4.664]
["binance-futures","BTCUSDT",1649808568585,1.11,40145.9,40145.8,4.544]
["binance-futures","BTCUSDT",1649808568618,1.11,40145.9,40145.8,5.084]
["binance-futures","BTCUSDT",1649808568655,1.11,40145.9,40145.8,4.588]
["binance-futures","BTCUSDT",1649808568730,1.11,40145.9,40145.8,4.587]
["binance-futures","BTCUSDT",1649808568762,1.11,40145.9,40145.8,5.088]
["binance-futures","BTCUSDT",1649808568797,1.11,40145.9,40145.8,4.683]
["binance-futures","BTCUSDT",1649808568829,1.109,40145.9,40145.8,4.682]
["binance-futures","BTCUSDT",1649808568862,1.109,40145.9,40145.8,4.683]
["binance-futures","BTCUSDT",1649808568898,1.109,40145.9,40145.8,4.682]
["binance-futures","BTCUSDT",1649808568931,1.095,40145.9,40145.8,4.682]
["binance-futures","BTCUSDT",1649808568966,0.585,40145.9,40145.8,5.242]
["binance-futures","BTCUSDT",1649808568998,0.585,40145.9,40145.8,6.362]
["binance-futures","BTCUSDT",1649808569066,0.461,40145.9,40145.8,6.363]
["binance-futures","BTCUSDT",1649808569104,0.461,40145.9,40145.8,6.311]
["binance-futures","BTCUSDT",1649808569139,0.461,40145.9,40145.8,6.716]
["binance-futures","BTCUSDT",1649808569165,0.462,40145.9,40145.8,6.31]
["binance-futures","BTCUSDT",1649808569235,0.462,40145.9,40145.8,6.311]
["binance-futures","BTCUSDT",1649808569272,0.458,40145.9,40145.8,6.31]
["binance-futures","BTCUSDT",1649808569309,0.458,40145.9,40145.8,6.312]
["binance-futures","BTCUSDT",1649808569382,0.485,40145.9,40145.8,6.312]
["binance-futures","BTCUSDT",1649808569411,0.494,40145.9,40145.8,6.311]
["binance-futures","BTCUSDT",1649808569447,0.75,40145.9,40145.8,6.312]
["binance-futures","BTCUSDT",1649808569482,0.75,40145.9,40145.8,5.912]
["binance-futures","BTCUSDT",1649808569512,0.748,40145.9,40145.8,5.912]
["binance-futures","BTCUSDT",1649808569543,0.748,40145.9,40145.8,5.906]
["binance-futures","BTCUSDT",1649808569573,0.748,40145.9,40145.8,5.905]
["binance-futures","BTCUSDT",1649808569646,0.746,40145.9,40145.8,5.905]
["binance-futures","BTCUSDT",1649808569677,0.756,40145.9,40145.8,5.811]
["binance-futures","BTCUSDT",1649808569709,0.756,40145.9,40145.8,6.01]
["binance-futures","BTCUSDT",1649808569739,0.756,40145.9,40145.8,6.105]
["binance-futures","BTCUSDT",1649808569777,0.748,40145.9,40145.8,6.507]
["binance-futures","BTCUSDT",1649808569813,0.748,40145.9,40145.8,6.102]
["binance-futures","BTCUSDT",1649808569845,0.573,40145.9,40145.8,6.103]
["binance-futures","BTCUSDT",1649808569876,0.573,40145.9,40145.8,6.598]
["binance-futures","BTCUSDT",1649808569976,0.573,40145.9,40145.8,6.101]
["binance-futures","BTCUSDT",1649808570014,1.071,40145.9,40145.8,6.102]
["binance-futures","BTCUSDT",1649808570050,1.108,40145.9,40145.8,6.006]
["binance-futures","BTCUSDT",1649808570080,1.108,40145.9,40145.8,5.801]
["binance-futures","BTCUSDT",1649808570112,1.108,40145.9,40145.8,6.206]
["binance-futures","BTCUSDT",1649808570214,2.105,40145.9,40145.8,5.042]
["binance-futures","BTCUSDT",1649808570243,2.105,40145.9,40145.8,4.238]
["binance-futures","BTCUSDT",1649808570280,2.105,40145.9,40145.8,4.237]
["binance-futures","BTCUSDT",1649808570306,2.114,40145.9,40145.8,4.237]
["binance-futures","BTCUSDT",1649808570344,2.063,40145.9,40145.8,4.237]
["binance-futures","BTCUSDT",1649808570378,2.065,40145.9,40145.8,4.238]
["binance-futures","BTCUSDT",1649808570415,2.065,40145.9,40145.8,4.239]
["binance-futures","BTCUSDT",1649808570448,2.065,40145.9,40145.8,4.238]
["binance-futures","BTCUSDT",1649808570478,2.067,40145.9,40145.8,4.243]
["binance-futures","BTCUSDT",1649808570615,2.067,40145.9,40145.8,4.244]
["binance-futures","BTCUSDT",1649808570686,2.041,40145.9,40145.8,4.243]
["binance-futures","BTCUSDT",1649808570719,2.045,40145.9,40145.8,4.006]
["binance-futures","BTCUSDT",1649808570752,2.045,40145.9,40145.8,3.982]
["binance-futures","BTCUSDT",1649808570789,2.045,40145.9,40145.8,3.404]
["binance-futures","BTCUSDT",1649808570862,1.043,40145.9,40145.8,3.446]
["binance-futures","BTCUSDT",1649808570894,1.051,40145.9,40145.8,3.404]
["binance-futures","BTCUSDT",1649808570990,1.028,40145.9,40145.8,4.16]
["binance-futures","BTCUSDT",1649808571023,1.526,40145.9,40145.8,4.202]
["binance-futures","BTCUSDT",1649808571087,1.526,40145.9,40145.8,4.201]
["binance-futures","BTCUSDT",1649808571121,1.473,40145.9,40145.8,4.15]
["binance-futures","BTCUSDT",1649808571155,1.473,40145.9,40145.8,4.75]
["binance-futures","BTCUSDT",1649808571190,1.473,40145.9,40145.8,5.155]
["binance-futures","BTCUSDT",1649808571219,1.474,40145.9,40145.8,4.75]
["binance-futures","BTCUSDT",1649808571257,1.473,40145.9,40145.8,4.75]
["binance-futures","BTCUSDT",1649808571357,1.473,40145.9,40145.8,4.719]
["binance-futures","BTCUSDT",1649808571391,1.453,40145.9,40145.8,4.719]
["binance-futures","BTCUSDT",1649808571423,1.479,40145.9,40145.8,4.721]
["binance-futures","BTCUSDT",1649808571456,1.464,40145.9,40145.8,4.721]
["binance-futures","BTCUSDT",1649808571484,1.465,40145.9,40145.8,4.721]
["binance-futures","BTCUSDT",1649808571521,1.465,40145.9,40145.8,5.024]
["binance-futures","BTCUSDT",1649808571553,1.465,40145.9,40145.8,4.618]
["binance-futures","BTCUSDT",1649808571589,1.465,40145.9,40145.8,4.699]
["binance-futures","BTCUSDT",1649808571616,1.465,40145.9,40145.8,2.9]
["binance-futures","BTCUSDT",1649808571653,1.465,40145.9,40145.8,1.877]
["binance-futures","BTCUSDT",1649808571785,1.509,40145.9,40145.8,1.834]
["binance-futures","BTCUSDT",1649808571875,1.509,40145.9,40145.8,2.373]
["binance-futures","BTCUSDT",1649808571915,1.509,40145.9,40145.8,4.391]
["binance-futures","BTCUSDT",1649808571947,1.509,40145.9,40145.8,4.39]
["binance-futures","BTCUSDT",1649808571978,1.509,40145.9,40145.8,3.052]
["binance-futures","BTCUSDT",1649808572011,1.509,40145.9,40145.8,3.053]
["binance-futures","BTCUSDT",1649808572073,1.509,40145.9,40145.8,3.01]
["binance-futures","BTCUSDT",1649808572105,1.509,40145.9,40145.8,1.939]
["binance-futures","BTCUSDT",1649808572146,2.102,40145.9,40145.8,1.654]
["binance-futures","BTCUSDT",1649808572182,2.102,40145.9,40145.8,1.454]
["binance-futures","BTCUSDT",1649808572218,2.353,40145.9,40145.8,1.454]
["binance-futures","BTCUSDT",1649808572275,0.23,40142.7,40142.6,0.477]
["binance-futures","BTCUSDT",1649808572303,2.944,40142.7,40142.6,0.477]
["binance-futures","BTCUSDT",1649808572326,0.128,40140.7,40140.6,0.002]
["binance-futures","BTCUSDT",1649808572353,1.2,40140.7,40140.6,0.002]
["binance-futures","BTCUSDT",1649808572374,3.395,40139.3,40139.1,0.001]
["binance-futures","BTCUSDT",1649808572402,3.817,40139.3,40139.1,0.001]
["binance-futures","BTCUSDT",1649808572427,14.167,40139.3,40139.1,0.001]
["binance-futures","BTCUSDT",1649808572451,0.009,40138.7,40137.1,0.525]
["binance-futures","BTCUSDT",1649808572492,0.015,40138.7,40137.1,0.525]
["binance-futures","BTCUSDT",1649808572531,5.264,40138.4,40137.1,0.525]
["binance-futures","BTCUSDT",1649808572570,21.853,40138.4,40137.1,0.525]
["binance-futures","BTCUSDT",1649808572625,22.808,40138.4,40137.1,0.525]
["binance-futures","BTCUSDT",1649808572669,0.16,40138.3,40138.1,0.246]
["binance-futures","BTCUSDT",1649808572706,13.249,40138.2,40138.1,0.246]
["binance-futures","BTCUSDT",1649808572737,13.748,40138.2,40138.1,0.246]
["binance-futures","BTCUSDT",1649808572766,18.511,40138.2,40138.1,0.246]
["binance-futures","BTCUSDT",1649808572800,18.293,40138.2,40138.1,0.246]
["binance-futures","BTCUSDT",1649808572833,18.956,40138.2,40138.1,0.246]
["binance-futures","BTCUSDT",1649808572867,18.407,40138.2,40138.1,0.246]
["binance-futures","BTCUSDT",1649808572965,23.204,40138.2,40138.1,0.146]
["binance-futures","BTCUSDT",1649808573030,23.962,40138.2,40138.1,0.146]
["binance-futures","BTCUSDT",1649808573127,24.681,40138.2,40138.1,0.146]
["binance-futures","BTCUSDT",1649808573151,24.637,40138.2,40138.1,0.285]
["binance-futures","BTCUSDT",1649808573173,24.587,40138.2,40138.1,0.285]
["binance-futures","BTCUSDT",1649808573209,24.588,40138.2,40138.1,1.685]
["binance-futures","BTCUSDT",1649808573251,24.727,40138.2,40138.1,1.214]
["binance-futures","BTCUSDT",1649808573284,13.258,40138.2,40138.1,1.311]
["binance-futures","BTCUSDT",1649808573325,10.795,40138.2,40138.1,2.78]
["binance-futures","BTCUSDT",1649808573360,4.918,40138.2,40138.1,2.683]
["binance-futures","BTCUSDT",1649808573388,5.461,40138.2,40138.1,3.925]
["binance-futures","BTCUSDT",1649808573422,5.222,40138.2,40138.1,2.711]
["binance-futures","BTCUSDT",1649808573453,5.222,40138.2,40138.1,2.719]
["binance-futures","BTCUSDT",1649808573486,5.749,40138.2,40138.1,1.14]
["binance-futures","BTCUSDT",1649808573521,6.035,40138.2,40138.1,0.59]
["binance-futures","BTCUSDT",1649808573554,6.035,40138.2,40138.1,0.39]
["binance-futures","BTCUSDT",1649808573588,6.024,40138.2,40138.1,0.366]
["binance-futures","BTCUSDT",1649808573619,5.82,40138.2,40138.1,0.088]
["binance-futures","BTCUSDT",1649808573651,6.327,40138.1,40138.0,0.367]
["binance-futures","BTCUSDT",1649808573688,6.571,40138.1,40138.0,0.367]
["binance-futures","BTCUSDT",1649808573722,6.722,40138.1,40138.0,0.367]
["binance-futures","BTCUSDT",1649808573779,6.724,40138.1,40138.0,0.367]
["binance-futures","BTCUSDT",1649808573814,6.926,40138.1,40138.0,0.367]
["binance-futures","BTCUSDT",1649808573850,6.927,40138.1,40138.0,0.343]
["binance-futures","BTCUSDT",1649808573882,8.327,40138.1,40138.0,0.276]
["binance-futures","BTCUSDT",1649808573911,8.648,40138.1,40138.0,0.158]
["binance-futures","BTCUSDT",1649808573949,8.645,40138.1,40138.0,0.158]
["binance-futures","BTCUSDT",1649808573979,0.594,40137.2,40137.1,0.358]
["binance-futures","BTCUSDT",1649808574006,11.041,40137.2,40137.1,0.204]
["binance-futures","BTCUSDT",1649808574040,0.003,40137.1,40137.0,0.246]
["binance-futures","BTCUSDT",1649808574076,2.63,40137.1,40137.0,0.246]
["binance-futures","BTCUSDT",1649808574104,0.179,40136.2,40136.0,0.001]
["binance-futures","BTCUSDT",1649808574135,0.003,40136.1,40136.0,0.001]
["binance-futures","BTCUSDT",1649808574159,2.67,40136.1,40136.0,0.001]
["binance-futures","BTCUSDT",1649808574186,0.006,40135.2,40134.1,0.124]
["binance-futures","BTCUSDT",1649808574223,10.907,40135.2,40134.1,0.124]
["binance-futures","BTCUSDT",1649808574265,0.437,40134.2,40134.1,0.078]
["binance-futures","BTCUSDT",1649808574307,16.994,40134.1,40134.0,0.001]
["binance-futures","BTCUSDT",1649808574348,6.817,40133.4,40133.3,0.081]
["binance-futures","BTCUSDT",1649808574380,4.797,40132.5,40132.1,0.001]
["binance-futures","BTCUSDT",1649808574411,6.217,40130.3,40130.2,0.613]
["binance-futures","BTCUSDT",1649808574442,8.8,40130.3,40130.2,0.613]
["binance-futures","BTCUSDT",1649808574477,9.016,40130.3,40130.2,0.613]
["binance-futures","BTCUSDT",1649808574510,9.373,40130.3,40130.2,0.613]
["binance-futures","BTCUSDT",1649808574542,8.049,40130.3,40130.2,0.613]
["binance-futures","BTCUSDT",1649808574574,8.041,40130.3,40130.2,0.613]
["binance-futures","BTCUSDT",1649808574608,7.488,40130.3,40130.2,0.613]
["binance-futures","BTCUSDT",1649808574635,7.488,40130.3,40130.2,0.605]
["binance-futures","BTCUSDT",1649808574673,7.49,40130.3,40130.2,0.605]
["binance-futures","BTCUSDT",1649808574707,4.976,40130.3,40130.2,0.605]
["binance-futures","BTCUSDT",1649808574736,5.332,40130.3,40130.2,3.119]
["binance-futures","BTCUSDT",1649808574769,3.325,40130.3,40130.2,3.119]
["binance-futures","BTCUSDT",1649808574806,2.377,40130.3,40130.2,3.119]
["binance-futures","BTCUSDT",1649808574834,2.373,40130.3,40130.2,3.119]
["binance-futures","BTCUSDT",1649808574871,2.213,40130.3,40130.2,3.119]
["binance-futures","BTCUSDT",1649808574905,2.414,40130.3,40130.2,3.12]
["binance-futures","BTCUSDT",1649808574935,2.278,40130.3,40130.2,3.225]
["binance-futures","BTCUSDT",1649808575033,2.776,40130.3,40130.2,3.135]
["binance-futures","BTCUSDT",1649808575170,1.873,40130.3,40130.2,2.835]
["binance-futures","BTCUSDT",1649808575202,1.834,40130.3,40130.2,3.035]
["binance-futures","BTCUSDT",1649808575403,0.734,40130.7,40130.3,0.16]
["binance-futures","BTCUSDT",1649808575432,1.265,40134.4,40134.3,0.224]
["binance-futures","BTCUSDT",1649808575469,1.416,40134.4,40134.3,3.192]
["binance-futures","BTCUSDT",1649808575506,2.025,40134.4,40134.3,1.673]
["binance-futures","BTCUSDT",1649808575539,2.028,40134.4,40134.3,1.608]
["binance-futures","BTCUSDT",1649808575574,2.028,40134.4,40134.3,1.691]
["binance-futures","BTCUSDT",1649808575606,1.976,40134.4,40134.3,3.811]
["binance-futures","BTCUSDT",1649808575639,1.475,40134.4,40134.3,3.935]
["binance-futures","BTCUSDT",1649808575697,1.475,40134.4,40134.3,5.049]
["binance-futures","BTCUSDT",1649808575731,1.475,40134.4,40134.3,4.952]
["binance-futures","BTCUSDT",1649808575802,1.413,40134.4,40134.3,4.952]
["binance-futures","BTCUSDT",1649808575839,1.262,40134.4,40134.3,4.906]
["binance-futures","BTCUSDT",1649808575902,1.262,40134.4,40134.3,4.686]
["binance-futures","BTCUSDT",1649808575938,1.262,40134.4,40134.3,4.726]
["binance-futures","BTCUSDT",1649808575971,1.236,40134.4,40134.3,4.751]
["binance-futures","BTCUSDT",1649808576003,1.945,40134.4,40134.3,2.224]
["binance-futures","BTCUSDT",1649808576032,1.269,40134.4,40134.3,1.724]
["binance-futures","BTCUSDT",1649808576069,1.27,40134.4,40134.3,1.724]
["binance-futures","BTCUSDT",1649808576099,1.345,40134.4,40134.3,1.835]
["binance-futures","BTCUSDT",1649808576133,1.356,40134.4,40134.3,1.395]
["binance-futures","BTCUSDT",1649808576167,1.459,40134.4,40134.3,1.395]
["binance-futures","BTCUSDT",1649808576267,0.902,40134.4,40134.3,1.395]
["binance-futures","BTCUSDT",1649808576334,0.88,40134.9,40134.8,3.204]
["binance-futures","BTCUSDT",1649808576369,0.871,40134.9,40134.8,4.844]
["binance-futures","BTCUSDT",1649808576401,0.87,40134.9,40134.8,4.844]
["binance-futures","BTCUSDT",1649808576435,0.87,40134.9,40134.8,4.845]
["binance-futures","BTCUSDT",1649808576467,0.798,40134.9,40134.8,5.084]
["binance-futures","BTCUSDT",1649808576542,0.84,40134.9,40134.8,5.304]
["binance-futures","BTCUSDT",1649808576581,0.84,40134.9,40134.8,5.317]
["binance-futures","BTCUSDT",1649808576612,0.84,40134.9,40134.8,5.391]
["binance-futures","BTCUSDT",1649808576646,0.864,40134.9,40134.8,5.391]
["binance-futures","BTCUSDT",1649808576749,0.864,40134.9,40134.8,5.796]
["binance-futures","BTCUSDT",1649808576780,0.067,40134.9,40134.8,5.391]
["binance-futures","BTCUSDT",1649808576810,0.005,40134.9,40134.8,5.442]
["binance-futures","BTCUSDT",1649808576844,0.961,40135.3,40135.2,4.59]
["binance-futures","BTCUSDT",1649808576876,0.961,40135.3,40135.2,6.231]
["binance-futures","BTCUSDT",1649808576910,0.96,40135.3,40135.2,6.371]
["binance-futures","BTCUSDT",1649808576977,0.96,40135.3,40135.2,6.397]
["binance-futures","BTCUSDT",1649808577010,0.96,40135.3,40135.2,6.462]
["binance-futures","BTCUSDT",1649808577044,1.458,40135.3,40135.2,6.462]
["binance-futures","BTCUSDT",1649808577075,1.502,40135.3,40135.2,3.394]
["binance-futures","BTCUSDT",1649808577107,2.095,40135.3,40135.2,1.751]
["binance-futures","BTCUSDT",1649808577140,3.131,40135.3,40135.2,1.673]
["binance-futures","BTCUSDT",1649808577170,4.182,40135.3,40135.2,1.585]
["binance-futures","BTCUSDT",1649808577205,4.182,40135.3,40135.2,0.434]
["binance-futures","BTCUSDT",1649808577238,6.259,40135.3,40135.2,0.226]
["binance-futures","BTCUSDT",1649808577305,6.26,40135.3,40135.2,0.226]
["binance-futures","BTCUSDT",1649808577339,6.263,40135.3,40135.2,0.226]
["binance-futures","BTCUSDT",1649808577402,6.264,40135.3,40135.2,0.226]
["binance-futures","BTCUSDT",1649808577468,0.005,40130.6,40130.4,0.174]
["binance-futures","BTCUSDT",1649808577502,0.138,40133.5,40130.4,3.413]
["binance-futures","BTCUSDT",1649808577534,0.099,40132.4,40132.1,0.023]
["binance-futures","BTCUSDT",1649808577568,0.551,40132.4,40132.3,0.09]
["binance-futures","BTCUSDT",1649808577604,1.763,40132.4,40132.3,0.087]
["binance-futures","BTCUSDT",1649808577634,1.799,40132.4,40132.3,0.087]
["binance-futures","BTCUSDT",1649808577669,1.802,40132.4,40132.3,0.087]
["binance-futures","BTCUSDT",1649808577701,1.856,40132.4,40132.3,0.087]
["binance-futures","BTCUSDT",1649808577798,2.404,40132.4,40132.3,0.087]
["binance-futures","BTCUSDT",1649808577834,0.897,40132.4,40132.3,0.29]
["binance-futures","BTCUSDT",1649808577874,0.749,40132.4,40132.3,0.29]
["binance-futures","BTCUSDT",1649808577905,0.598,40132.4,40132.3,0.09]
["binance-futures","BTCUSDT",1649808577938,0.598,40132.4,40132.3,2.027]
["binance-futures","BTCUSDT",1649808577975,0.098,40132.4,40132.3,2.035]
["binance-futures","BTCUSDT",1649808578010,0.097,40132.4,40132.3,2.035]
["binance-futures","BTCUSDT",1649808578039,0.092,40132.4,40132.3,2.035]
["binance-futures","BTCUSDT",1649808578146,0.092,40132.4,40132.3,2.04]
["binance-futures","BTCUSDT",1649808578174,0.65,40132.4,40132.3,0.081]
["binance-futures","BTCUSDT",1649808578209,1.486,40132.4,40132.3,0.078]
["binance-futures","BTCUSDT",1649808578277,1.584,40132.4,40132.3,0.078]
["binance-futures","BTCUSDT",1649808578310,1.584,40132.4,40132.3,0.006]
["binance-futures","BTCUSDT",1649808578343,0.909,40132.4,40132.3,0.006]
["binance-futures","BTCUSDT",1649808578375,0.912,40132.4,40132.3,0.006]
["binance-futures","BTCUSDT",1649808578406,0.811,40132.4,40132.3,0.187]
["binance-futures","BTCUSDT",1649808578440,0.814,40132.4,40132.3,0.201]
["binance-futures","BTCUSDT",1649808578504,0.814,40132.4,40132.3,0.223]
["binance-futures","BTCUSDT",1649808578538,0.862,40132.4,40132.3,0.223]
["binance-futures","BTCUSDT",1649808578574,0.862,40132.4,40132.3,0.21]
["binance-futures","BTCUSDT",1649808578637,3.3,40132.3,40132.2,0.081]
["binance-futures","BTCUSDT",1649808578666,5.111,40132.3,40132.2,0.081]
["binance-futures","BTCUSDT",1649808578703,4.536,40132.3,40132.2,0.081]
["binance-futures","BTCUSDT",1649808578735,4.616,40132.3,40132.2,0.081]
["binance-futures","BTCUSDT",1649808578802,4.754,40132.3,40132.2,0.081]
["binance-futures","BTCUSDT",1649808578835,4.755,40132.3,40132.2,0.083]
["binance-futures","BTCUSDT",1649808578865,4.755,40132.3,40132.2,0.207]
["binance-futures","BTCUSDT",1649808578898,4.754,40132.3,40132.2,0.207]
["binance-futures","BTCUSDT",1649808578933,4.675,40132.3,40132.2,0.207]
["binance-futures","BTCUSDT",1649808579000,4.675,40132.3,40132.2,0.453]
["binance-futures","BTCUSDT",1649808579033,4.708,40132.3,40132.2,0.453]
["binance-futures","BTCUSDT",1649808579065,4.459,40132.3,40132.2,0.453]
["binance-futures","BTCUSDT",1649808579104,4.359,40132.3,40132.2,0.453]
["binance-futures","BTCUSDT",1649808579136,4.358,40132.3,40132.2,0.453]
["binance-futures","BTCUSDT",1649808579169,4.213,40132.3,40132.2,0.453]
["binance-futures","BTCUSDT",1649808579306,4.088,40132.3,40132.2,0.453]
["binance-futures","BTCUSDT",1649808579331,3.262,40132.3,40132.2,1.853]
["binance-futures","BTCUSDT",1649808579371,2.223,40132.3,40132.2,2.053]
["binance-futures","BTCUSDT",1649808579402,0.733,40132.3,40132.2,3.482]
["binance-futures","BTCUSDT",1649808579438,0.582,40132.3,40132.2,3.531]
["binance-futures","BTCUSDT",1649808579468,0.565,40132.3,40132.2,4.698]
["binance-futures","BTCUSDT",1649808579504,0.001,40132.4,40132.3,8.701]
["binance-futures","BTCUSDT",1649808579534,0.012,40132.5,40132.4,8.885]
["binance-futures","BTCUSDT",1649808579566,0.012,40132.5,40132.4,10.632]
["binance-futures","BTCUSDT",1649808579666,0.012,40132.5,40132.4,11.037]
["binance-futures","BTCUSDT",1649808579702,0.013,40132.5,40132.4,10.634]
["binance-futures","BTCUSDT",1649808579803,0.008,40132.5,40132.4,10.71]
["binance-futures","BTCUSDT",1649808579833,0.946,40133.3,40133.2,9.117]
["binance-futures","BTCUSDT",1649808579871,0.012,40133.4,40133.3,5.783]
["binance-futures","BTCUSDT",1649808579897,0.012,40133.4,40133.3,6.013]
["binance-futures","BTCUSDT",1649808579929,0.012,40133.4,40133.3,6.18]
["binance-futures","BTCUSDT",1649808579965,0.151,40133.9,40133.7,0.165]
["binance-futures","BTCUSDT",1649808579999,0.627,40133.5,40133.4,0.32]
["binance-futures","BTCUSDT",1649808580032,1.177,40133.5,40133.4,0.32]
["binance-futures","BTCUSDT",1649808580065,2.74,40133.5,40133.4,0.52]
["binance-futures","BTCUSDT",1649808580095,3.39,40133.5,40133.4,0.52]
["binance-futures","BTCUSDT",1649808580130,0.16,40133.3,40130.6,0.032]
["binance-futures","BTCUSDT",1649808580162,3.115,40132.3,40132.2,0.364]
["binance-futures","BTCUSDT",1649808580194,6.64,40132.3,40132.2,0.364]
["binance-futures","BTCUSDT",1649808580227,6.64,40132.3,40132.2,0.461]
["binance-futures","BTCUSDT",1649808580330,5.983,40132.3,40132.2,1.861]
["binance-futures","BTCUSDT",1649808580361,5.583,40132.3,40132.2,1.861]
["binance-futures","BTCUSDT",1649808580395,5.583,40132.3,40132.2,1.859]
["binance-futures","BTCUSDT",1649808580471,5.482,40132.3,40132.2,2.461]
["binance-futures","BTCUSDT",1649808580498,5.082,40132.3,40132.2,2.461]
["binance-futures","BTCUSDT",1649808580527,4.98,40132.3,40132.2,2.461]
["binance-futures","BTCUSDT",1649808580567,4.851,40132.3,40132.2,2.446]
["binance-futures","BTCUSDT",1649808580603,4.851,40132.3,40132.2,2.448]
["binance-futures","BTCUSDT",1649808580702,4.252,40132.3,40132.2,2.248]
["binance-futures","BTCUSDT",1649808580728,4.251,40132.3,40132.2,2.248]
["binance-futures","BTCUSDT",1649808580765,2.927,40132.3,40132.2,2.448]
["binance-futures","BTCUSDT",1649808580841,2.927,40132.3,40132.2,2.435]
["binance-futures","BTCUSDT",1649808580872,1.658,40132.3,40132.2,2.435]
["binance-futures","BTCUSDT",1649808580905,0.521,40132.3,40132.2,2.438]
["binance-futures","BTCUSDT",1649808580933,0.521,40132.3,40132.2,2.253]
["binance-futures","BTCUSDT",1649808580969,0.498,40132.3,40132.2,2.253]
["binance-futures","BTCUSDT",1649808581004,0.498,40132.3,40132.2,2.278]
["binance-futures","BTCUSDT",1649808581068,0.498,40132.3,40132.2,1.363]
["binance-futures","BTCUSDT",1649808581103,0.548,40132.3,40132.2,1.082]
["binance-futures","BTCUSDT",1649808581136,1.084,40132.3,40132.2,1.002]
["binance-futures","BTCUSDT",1649808581166,1.188,40132.3,40132.2,1.002]
["binance-futures","BTCUSDT",1649808581203,1.196,40132.3,40132.2,1.002]
["binance-futures","BTCUSDT",1649808581300,1.191,40132.3,40132.2,0.951]
["binance-futures","BTCUSDT",1649808581344,1.068,40132.3,40132.2,0.953]
["binance-futures","BTCUSDT",1649808581377,1.166,40132.3,40132.2,0.953]
["binance-futures","BTCUSDT",1649808581412,0.966,40132.3,40132.2,0.957]
["binance-futures","BTCUSDT",1649808581445,0.966,40132.3,40132.2,0.857]
["binance-futures","BTCUSDT",1649808581512,0.971,40132.3,40132.2,0.858]
["binance-futures","BTCUSDT",1649808581547,0.776,40132.3,40132.2,0.658]
["binance-futures","BTCUSDT",1649808581611,0.679,40132.3,40132.2,0.658]
["binance-futures","BTCUSDT",1649808581648,0.787,40132.3,40132.2,2.061]
["binance-futures","BTCUSDT",1649808581674,0.787,40132.3,40132.2,2.158]
["binance-futures","BTCUSDT",1649808581713,0.689,40132.3,40132.2,2.158]
["binance-futures","BTCUSDT",1649808581747,0.71,40132.3,40132.2,2.158]
["binance-futures","BTCUSDT",1649808581782,0.71,40132.3,40132.2,2.358]
["binance-futures","BTCUSDT",1649808581882,0.234,40132.3,40132.2,2.528]
["binance-futures","BTCUSDT",1649808581916,0.189,40132.3,40132.2,2.528]
["binance-futures","BTCUSDT",1649808581950,0.189,40132.3,40132.2,2.126]
["binance-futures","BTCUSDT",1649808582011,0.189,40132.3,40132.2,2.123]
["binance-futures","BTCUSDT",1649808582051,0.231,40132.3,40132.2,2.527]
["binance-futures","BTCUSDT",1649808582082,0.231,40132.3,40132.2,2.16]
["binance-futures","BTCUSDT",1649808582115,0.231,40132.3,40132.2,2.149]
["binance-futures","BTCUSDT",1649808582150,0.231,40132.3,40132.2,2.123]
["binance-futures","BTCUSDT",1649808582183,0.232,40132.3,40132.2,2.123]
["binance-futures","BTCUSDT",1649808582219,0.616,40132.3,40132.2,1.868]
["binance-futures","BTCUSDT",1649808582256,0.616,40132.3,40132.2,2.27]
["binance-futures","BTCUSDT",1649808582292,0.616,40132.3,40132.2,2.268]
["binance-futures","BTCUSDT",1649808582323,0.616,40132.3,40132.2,2.265]
["binance-futures","BTCUSDT",1649808582389,0.616,40132.3,40132.2,3.696]
["binance-futures","BTCUSDT",1649808582555,0.504,40132.3,40132.2,4.945]
["binance-futures","BTCUSDT",1649808582593,0.506,40132.3,40132.2,4.947]
["binance-futures","BTCUSDT",1649808582625,0.509,40132.3,40132.2,4.948]
["binance-futures","BTCUSDT",1649808582666,0.509,40132.3,40132.2,4.917]
["binance-futures","BTCUSDT",1649808582696,0.509,40132.3,40132.2,4.912]
["binance-futures","BTCUSDT",1649808582763,0.509,40132.3,40132.2,4.911]
["binance-futures","BTCUSDT",1649808582798,0.509,40132.3,40132.2,4.912]
["binance-futures","BTCUSDT",1649808582833,0.447,40132.3,40132.2,4.912]
["binance-futures","BTCUSDT",1649808582864,0.447,40132.3,40132.2,4.911]
["binance-futures","BTCUSDT",1649808582935,0.247,40132.3,40132.2,4.911]
["binance-futures","BTCUSDT",1649808582967,0.247,40132.3,40132.2,4.982]
["binance-futures","BTCUSDT",1649808583000,0.247,40132.3,40132.2,5.042]
["binance-futures","BTCUSDT",1649808583034,0.247,40132.3,40132.2,5.708]
["binance-futures","BTCUSDT",1649808583062,0.247,40132.3,40132.2,5.709]
["binance-futures","BTCUSDT",1649808583169,0.247,40132.3,40132.2,5.708]
["binance-futures","BTCUSDT",1649808583201,0.143,40137.8,40135.3,0.165]
["binance-futures","BTCUSDT",1649808583232,0.151,40137.4,40137.3,0.46]
["binance-futures","BTCUSDT",1649808583268,0.56,40137.4,40137.3,4.467]
["binance-futures","BTCUSDT",1649808583296,0.409,40137.4,40137.3,3.754]
["binance-futures","BTCUSDT",1649808583326,0.331,40137.4,40137.3,4.904]
["binance-futures","BTCUSDT",1649808583361,0.322,40137.4,40137.3,5.826]
["binance-futures","BTCUSDT",1649808583395,0.272,40137.4,40137.3,5.827]
["binance-futures","BTCUSDT",1649808583430,0.27,40137.4,40137.3,5.827]
["binance-futures","BTCUSDT",1649808583499,0.269,40137.4,40137.3,5.938]
["binance-futures","BTCUSDT",1649808583533,0.269,40137.4,40137.3,5.974]
["binance-futures","BTCUSDT",1649808583564,0.269,40137.4,40137.3,5.976]
["binance-futures","BTCUSDT",1649808583596,0.269,40137.4,40137.3,5.193]
["binance-futures","BTCUSDT",1649808583627,0.327,40137.4,40137.3,5.192]
["binance-futures","BTCUSDT",1649808583662,0.327,40137.4,40137.3,5.193]
["binance-futures","BTCUSDT",1649808583730,0.327,40137.4,40137.3,5.12]
["binance-futures","BTCUSDT",1649808583831,0.309,40137.4,40137.3,6.508]
["binance-futures","BTCUSDT",1649808583857,0.309,40137.4,40137.3,6.205]
["binance-futures","BTCUSDT",1649808583894,0.309,40137.4,40137.3,6.305]
["binance-futures","BTCUSDT",1649808583928,0.308,40137.4,40137.3,6.304]
["binance-futures","BTCUSDT",1649808583962,0.308,40137.4,40137.3,6.669]
["binance-futures","BTCUSDT",1649808583993,0.308,40137.4,40137.3,6.304]
["binance-futures","BTCUSDT",1649808584020,0.304,40137.4,40137.3,6.304]
["binance-futures","BTCUSDT",1649808584057,0.187,40143.2,40143.1,0.303]
["binance-futures","BTCUSDT",1649808584093,0.338,40143.2,40143.1,0.053]
["binance-futures","BTCUSDT",1649808584123,1.481,40143.2,40143.1,0.147]
["binance-futures","BTCUSDT",1649808584148,3.418,40143.2,40143.1,0.097]
["binance-futures","BTCUSDT",1649808584189,3.942,40143.2,40143.1,0.097]
["binance-futures","BTCUSDT",1649808584224,4.648,40143.2,40143.1,0.096]
["binance-futures","BTCUSDT",1649808584255,0.424,40140.3,40140.2,0.078]
["binance-futures","BTCUSDT",1649808584292,1.929,40139.6,40139.5,0.101]
["binance-futures","BTCUSDT",1649808584325,3.611,40139.6,40139.5,0.101]
["binance-futures","BTCUSDT",1649808584350,3.076,40139.6,40139.5,1.502]
["binance-futures","BTCUSDT",1649808584387,2.176,40139.6,40139.5,2.007]
["binance-futures","BTCUSDT",1649808584418,1.933,40139.6,40139.5,2.007]
["binance-futures","BTCUSDT",1649808584445,1.524,40139.6,40139.5,0.607]
["binance-futures","BTCUSDT",1649808584477,1.126,40139.6,40139.5,0.607]
["binance-futures","BTCUSDT",1649808584505,1.71,40139.6,40139.5,0.715]
["binance-futures","BTCUSDT",1649808584533,0.255,40137.0,40133.0,0.004]
["binance-futures","BTCUSDT",1649808584554,0.255,40137.0,40136.1,0.097]
["binance-futures","BTCUSDT",1649808584580,0.064,40134.0,40133.5,0.066]
["binance-futures","BTCUSDT",1649808584628,0.871,40132.3,40130.3,0.058]
["binance-futures","BTCUSDT",1649808584642,0.863,40132.3,40130.5,0.524]
["binance-futures","BTCUSDT",1649808584667,0.02,40131.6,40130.5,0.398]
["binance-futures","BTCUSDT",1649808584689,0.02,40131.6,40130.3,0.026]
["binance-futures","BTCUSDT",1649808584713,0.02,40131.6,40130.0,0.064]
["binance-futures","BTCUSDT",1649808584742,0.064,40130.0,40128.5,0.304]
["binance-futures","BTCUSDT",1649808584771,0.192,40129.9,40128.5,0.264]
["binance-futures","BTCUSDT",1649808584805,0.192,40129.9,40129.2,0.001]
["binance-futures","BTCUSDT",1649808584835,0.871,40129.7,40128.0,0.181]
["binance-futures","BTCUSDT",1649808584863,1.786,40128.4,40128.0,0.181]
["binance-futures","BTCUSDT",1649808584894,0.107,40128.1,40128.0,0.161]
["binance-futures","BTCUSDT",1649808584925,13.917,40128.0,40127.6,0.125]
["binance-futures","BTCUSDT",1649808584955,14.775,40128.0,40127.6,0.125]
["binance-futures","BTCUSDT",1649808584997,17.377,40128.0,40127.6,0.125]
["binance-futures","BTCUSDT",1649808585106,4.897,40124.2,40124.1,0.07]
["binance-futures","BTCUSDT",1649808585162,4.896,40123.3,40122.4,0.06]
["binance-futures","BTCUSDT",1649808585195,1.96,40122.5,40121.3,0.001]
["binance-futures","BTCUSDT",1649808585228,7.824,40122.5,40121.3,0.001]
["binance-futures","BTCUSDT",1649808585257,5.229,40122.0,40121.3,0.001]
["binance-futures","BTCUSDT",1649808585290,6.831,40122.0,40121.9,0.555]
["binance-futures","BTCUSDT",1649808585324,8.306,40122.0,40121.9,2.097]
["binance-futures","BTCUSDT",1649808585358,8.671,40122.0,40121.9,2.097]
["binance-futures","BTCUSDT",1649808585389,0.153,40119.0,40117.7,0.003]
["binance-futures","BTCUSDT",1649808585420,0.054,40117.7,40117.6,0.073]
["binance-futures","BTCUSDT",1649808585448,0.14,40118.6,40117.8,0.16]
["binance-futures","BTCUSDT",1649808585481,0.044,40118.8,40118.5,4.08]
["binance-futures","BTCUSDT",1649808585518,0.104,40119.0,40118.8,4.769]
["binance-futures","BTCUSDT",1649808585549,0.104,40119.0,40118.9,5.563]
["binance-futures","BTCUSDT",1649808585582,0.283,40119.0,40118.9,8.965]
["binance-futures","BTCUSDT",1649808585617,0.448,40119.0,40118.9,9.104]
["binance-futures","BTCUSDT",1649808585654,0.48,40121.4,40121.3,1.132]
["binance-futures","BTCUSDT",1649808585688,0.003,40125.5,40125.4,3.078]
["binance-futures","BTCUSDT",1649808585719,0.003,40125.5,40125.4,3.549]
["binance-futures","BTCUSDT",1649808585784,0.252,40125.5,40125.4,3.514]
["binance-futures","BTCUSDT",1649808585815,0.747,40126.5,40126.4,2.096]
["binance-futures","BTCUSDT",1649808585850,0.151,40126.5,40126.4,2.634]
["binance-futures","BTCUSDT",1649808585881,0.145,40127.6,40127.4,0.003]
["binance-futures","BTCUSDT",1649808585911,0.153,40127.5,40127.4,2.956]
["binance-futures","BTCUSDT",1649808585946,0.15,40127.5,40127.4,3.06]
["binance-futures","BTCUSDT",1649808585981,0.707,40127.5,40127.4,0.658]
["binance-futures","BTCUSDT",1649808586012,0.707,40127.5,40127.4,0.409]
["binance-futures","BTCUSDT",1649808586044,0.757,40126.6,40126.5,0.267]
["binance-futures","BTCUSDT",1649808586076,1.314,40126.6,40126.5,1.131]
["binance-futures","BTCUSDT",1649808586110,1.314,40126.6,40126.5,1.132]
["binance-futures","BTCUSDT",1649808586142,2.172,40126.6,40126.5,1.525]
["binance-futures","BTCUSDT",1649808586179,3.086,40126.6,40126.5,0.015]
["binance-futures","BTCUSDT",1649808586206,2.911,40126.6,40126.5,0.015]
["binance-futures","BTCUSDT",1649808586243,3.314,40126.6,40126.5,0.041]
["binance-futures","BTCUSDT",1649808586275,3.314,40126.6,40126.4,0.162]
["binance-futures","BTCUSDT",1649808586306,3.31,40126.5,40126.4,0.162]
["binance-futures","BTCUSDT",1649808586345,3.314,40126.5,40126.4,0.156]
["binance-futures","BTCUSDT",1649808586376,3.411,40126.5,40126.4,0.156]
["binance-futures","BTCUSDT",1649808586443,1.974,40126.5,40126.4,1.032]
["binance-futures","BTCUSDT",1649808586476,0.792,40126.5,40126.4,3.289]
["binance-futures","BTCUSDT",1649808586509,0.389,40126.5,40126.4,1.825]
["binance-futures","BTCUSDT",1649808586538,0.947,40126.5,40126.4,0.975]
["binance-futures","BTCUSDT",1649808586577,0.159,40126.5,40126.4,3.365]
["binance-futures","BTCUSDT",1649808586607,0.838,40126.5,40126.4,3.368]
["binance-futures","BTCUSDT",1649808586642,1.488,40126.5,40126.4,2.818]
["binance-futures","BTCUSDT",1649808586678,1.457,40126.5,40126.4,3.368]
["binance-futures","BTCUSDT",1649808586711,1.306,40126.5,40126.4,3.368]
["binance-futures","BTCUSDT",1649808586783,0.749,40126.5,40126.4,3.377]
["binance-futures","BTCUSDT",1649808587010,0.749,40126.5,40126.4,3.327]
["binance-futures","BTCUSDT",1649808587036,1.247,40126.5,40126.4,3.327]
["binance-futures","BTCUSDT",1649808587142,1.249,40126.5,40126.4,3.327]
["binance-futures","BTCUSDT",1649808587176,1.25,40126.5,40126.4,3.026]
["binance-futures","BTCUSDT",1649808587243,1.25,40126.5,40126.4,3.121]
["binance-futures","BTCUSDT",1649808587275,1.25,40126.5,40126.4,3.162]
["binance-futures","BTCUSDT",1649808587375,1.25,40126.5,40126.4,3.068]
["binance-futures","BTCUSDT",1649808587521,1.25,40126.5,40126.4,3.013]
["binance-futures","BTCUSDT",1649808587555,0.965,40126.5,40126.4,3.013]
["binance-futures","BTCUSDT",1649808587587,0.96,40126.5,40126.4,3.013]
["binance-futures","BTCUSDT",1649808587621,0.563,40126.5,40126.4,3.013]
["binance-futures","BTCUSDT",1649808587653,0.563,40126.5,40126.4,4.127]
["binance-futures","BTCUSDT",1649808587687,0.564,40126.5,40126.4,4.127]
["binance-futures","BTCUSDT",1649808587719,0.564,40126.5,40126.4,4.129]
["binance-futures","BTCUSDT",1649808587823,0.564,40126.5,40126.4,3.015]
["binance-futures","BTCUSDT",1649808588033,0.364,40125.5,40125.4,0.708]
["binance-futures","BTCUSDT",1649808588063,1.916,40125.5,40125.4,2.108]
["binance-futures","BTCUSDT",1649808588087,2.011,40125.5,40125.4,2.106]
["binance-futures","BTCUSDT",1649808588126,0.871,40125.5,40125.4,2.306]
["binance-futures","BTCUSDT",1649808588161,0.916,40125.5,40125.4,0.906]
["binance-futures","BTCUSDT",1649808588195,1.021,40125.5,40125.4,0.861]
["binance-futures","BTCUSDT",1649808588227,1.02,40125.5,40125.4,1.711]
["binance-futures","BTCUSDT",1649808588259,1.417,40125.5,40125.4,2.261]
["binance-futures","BTCUSDT",1649808588297,1.417,40125.5,40125.4,2.257]
["binance-futures","BTCUSDT",1649808588364,1.423,40125.5,40125.4,2.257]
["binance-futures","BTCUSDT",1649808588434,1.424,40125.5,40125.4,2.257]
["binance-futures","BTCUSDT",1649808588465,3.124,40125.5,40125.4,0.857]
["binance-futures","BTCUSDT",1649808588502,4.616,40125.5,40125.4,0.657]
["binance-futures","BTCUSDT",1649808588534,5.32,40125.5,40125.4,0.544]
["binance-futures","BTCUSDT",1649808588564,5.172,40125.5,40125.4,0.544]
["binance-futures","BTCUSDT",1649808588600,5.687,40125.5,40125.4,0.579]
["binance-futures","BTCUSDT",1649808588634,5.686,40125.5,40125.4,0.579]
["binance-futures","BTCUSDT",1649808588703,5.125,40125.5,40125.4,0.579]
["binance-futures","BTCUSDT",1649808588738,5.124,40125.5,40125.4,0.535]
["binance-futures","BTCUSDT",1649808588802,5.674,40125.5,40125.4,0.531]
["binance-futures","BTCUSDT",1649808588932,5.821,40125.5,40125.4,0.531]
["binance-futures","BTCUSDT",1649808589033,6.32,40125.5,40125.4,0.531]
["binance-futures","BTCUSDT",1649808589066,6.32,40125.5,40125.4,0.428]
["binance-futures","BTCUSDT",1649808589105,5.77,40125.5,40125.4,0.428]
["binance-futures","BTCUSDT",1649808589131,5.769,40125.5,40125.4,0.628]
["binance-futures","BTCUSDT",1649808589171,5.765,40125.5,40125.4,0.594]
["binance-futures","BTCUSDT",1649808589205,6.32,40125.5,40125.4,0.594]
["binance-futures","BTCUSDT",1649808589236,5.771,40125.5,40125.4,0.394]
["binance-futures","BTCUSDT",1649808589376,5.923,40125.5,40125.4,0.394]
["binance-futures","BTCUSDT",1649808589406,6.423,40125.5,40125.4,0.394]
["binance-futures","BTCUSDT",1649808589444,6.423,40125.5,40125.4,0.406]
["binance-futures","BTCUSDT",1649808589472,6.424,40125.5,40125.4,0.406]
["binance-futures","BTCUSDT",1649808589505,6.423,40125.5,40125.4,0.406]
["binance-futures","BTCUSDT",1649808589575,6.424,40125.5,40125.4,0.406]
["binance-futures","BTCUSDT",1649808589605,6.82,40125.5,40125.4,0.406]
["binance-futures","BTCUSDT",1649808589704,6.821,40125.5,40125.4,0.406]
["binance-futures","BTCUSDT",1649808589805,4.17,40119.4,40118.8,0.606]
["binance-futures","BTCUSDT",1649808589839,0.325,40117.5,40117.4,0.85]
["binance-futures","BTCUSDT",1649808589873,3.021,40117.5,40117.4,0.598]
["binance-futures","BTCUSDT",1649808589905,0.009,40116.4,40116.3,0.001]
["binance-futures","BTCUSDT",1649808589938,3.712,40115.9,40115.8,1.965]
["binance-futures","BTCUSDT",1649808589973,4.629,40115.9,40115.8,1.404]
["binance-futures","BTCUSDT",1649808590000,5.427,40115.9,40115.8,1.404]
["binance-futures","BTCUSDT",1649808590067,5.697,40115.9,40115.8,0.854]
["binance-futures","BTCUSDT",1649808590104,6.254,40115.9,40115.8,1.404]
["binance-futures","BTCUSDT",1649808590134,2.29,40115.9,40115.8,2.518]
["binance-futures","BTCUSDT",1649808590171,2.183,40115.9,40115.8,2.548]
["binance-futures","BTCUSDT",1649808590202,2.029,40115.9,40115.8,2.547]
["binance-futures","BTCUSDT",1649808590236,2.028,40115.9,40115.8,2.548]
["binance-futures","BTCUSDT",1649808590270,2.028,40115.9,40115.8,1.434]
["binance-futures","BTCUSDT",1649808590302,2.613,40115.9,40115.8,1.634]
["binance-futures","BTCUSDT",1649808590335,2.61,40115.9,40115.8,1.634]
["binance-futures","BTCUSDT",1649808590363,0.051,40114.7,40114.6,0.169]
["binance-futures","BTCUSDT",1649808590399,4.515,40114.7,40114.6,1.319]
["binance-futures","BTCUSDT",1649808590432,4.56,40114.7,40114.6,1.319]
["binance-futures","BTCUSDT",1649808590465,4.558,40114.7,40114.6,1.319]
["binance-futures","BTCUSDT",1649808590489,4.711,40114.7,40114.6,1.319]
["binance-futures","BTCUSDT",1649808590532,2.678,40114.7,40114.6,1.245]
["binance-futures","BTCUSDT",1649808590564,2.469,40114.7,40114.6,1.245]
["binance-futures","BTCUSDT",1649808590597,3.031,40114.7,40114.6,1.245]
["binance-futures","BTCUSDT",1649808590685,0.004,40114.9,40114.6,2.487]
["binance-futures","BTCUSDT",1649808590713,0.014,40116.4,40115.9,0.102]
["binance-futures","BTCUSDT",1649808590738,0.212,40115.8,40115.6,0.161]
["binance-futures","BTCUSDT",1649808590769,0.314,40115.9,40115.8,0.14]
["binance-futures","BTCUSDT",1649808590794,0.249,40115.8,40115.7,0.077]
["binance-futures","BTCUSDT",1649808590832,1.101,40115.7,40115.6,0.07]
["binance-futures","BTCUSDT",1649808590871,2.583,40115.7,40115.6,1.473]
["binance-futures","BTCUSDT",1649808590910,1.574,40115.7,40115.6,1.473]
["binance-futures","BTCUSDT",1649808590955,1.574,40115.7,40115.6,3.185]
["binance-futures","BTCUSDT",1649808590997,1.254,40115.7,40115.6,3.459]
["binance-futures","BTCUSDT",1649808591023,0.642,40115.7,40115.6,3.459]
["binance-futures","BTCUSDT",1649808591057,0.535,40115.7,40115.6,3.459]
["binance-futures","BTCUSDT",1649808591094,1.176,40115.7,40115.6,3.559]
["binance-futures","BTCUSDT",1649808591124,1.176,40115.7,40115.6,2.445]
["binance-futures","BTCUSDT",1649808591150,1.156,40115.7,40115.6,2.64]
["binance-futures","BTCUSDT",1649808591189,1.201,40115.7,40115.6,2.64]
["binance-futures","BTCUSDT",1649808591223,1.201,40115.7,40115.6,2.638]
["binance-futures","BTCUSDT",1649808591289,1.206,40115.7,40115.6,2.638]
["binance-futures","BTCUSDT",1649808591323,1.218,40115.7,40115.6,2.335]
["binance-futures","BTCUSDT",1649808591389,1.218,40115.7,40115.6,3.558]
["binance-futures","BTCUSDT",1649808591420,1.218,40115.7,40115.6,3.564]
["binance-futures","BTCUSDT",1649808591477,1.175,40115.7,40115.6,3.657]
["binance-futures","BTCUSDT",1649808591528,1.175,40115.7,40115.6,3.658]
["binance-futures","BTCUSDT",1649808591577,1.174,40115.7,40115.6,3.658]
["binance-futures","BTCUSDT",1649808591622,1.176,40115.7,40115.6,3.658]
["binance-futures","BTCUSDT",1649808591681,1.177,40115.7,40115.6,3.656]
["binance-futures","BTCUSDT",1649808591786,1.212,40115.7,40115.6,3.656]
["binance-futures","BTCUSDT",1649808591835,1.213,40115.7,40115.6,3.656]
["binance-futures","BTCUSDT",1649808591884,1.213,40115.7,40115.6,2.542]
["binance-futures","BTCUSDT",1649808591934,1.77,40115.7,40115.6,2.542]
["binance-futures","BTCUSDT",1649808591986,1.213,40115.7,40115.6,2.042]
["binance-futures","BTCUSDT",1649808592034,1.761,40115.7,40115.6,1.654]
["binance-futures","BTCUSDT",1649808592080,1.759,40115.7,40115.6,1.654]
["binance-futures","BTCUSDT",1649808592149,1.756,40115.7,40115.6,2.205]
["binance-futures","BTCUSDT",1649808592199,1.761,40115.7,40115.6,2.205]
["binance-futures","BTCUSDT",1649808592344,1.852,40115.7,40115.6,2.205]
["binance-futures","BTCUSDT",1649808592409,1.856,40115.7,40115.6,2.179]
["binance-futures","BTCUSDT",1649808592512,1.852,40115.7,40115.6,2.179]
["binance-futures","BTCUSDT",1649808592555,1.852,40115.7,40115.6,2.18]
["binance-futures","BTCUSDT",1649808592616,1.829,40115.7,40115.6,2.07]
["binance-futures","BTCUSDT",1649808592772,1.829,40115.7,40115.6,2.05]
["binance-futures","BTCUSDT",1649808592822,1.268,40115.7,40115.6,2.05]
["binance-futures","BTCUSDT",1649808592927,1.272,40115.7,40115.6,2.015]
["binance-futures","BTCUSDT",1649808593077,1.272,40115.7,40115.6,1.988]
["binance-futures","BTCUSDT",1649808593240,1.271,40115.7,40115.6,1.988]
["binance-futures","BTCUSDT",1649808593293,1.213,40115.7,40115.6,1.438]
["binance-futures","BTCUSDT",1649808593343,1.22,40115.7,40115.6,1.433]
["binance-futures","BTCUSDT",1649808593395,1.084,40115.7,40115.6,3.155]
["binance-futures","BTCUSDT",1649808593449,1.202,40115.7,40115.6,3.155]
["binance-futures","BTCUSDT",1649808593653,1.202,40115.7,40115.6,3.111]
["binance-futures","BTCUSDT",1649808593755,1.202,40115.7,40115.6,1.493]
["binance-futures","BTCUSDT",1649808593804,1.202,40115.7,40115.6,0.98]
["binance-futures","BTCUSDT",1649808593904,0.957,40115.7,40115.6,0.98]
["binance-futures","BTCUSDT",1649808593955,0.955,40115.7,40115.6,0.98]
["binance-futures","BTCUSDT",1649808594009,0.955,40115.7,40115.6,1.53]
["binance-futures","BTCUSDT",1649808594060,0.955,40115.7,40115.6,1.73]
["binance-futures","BTCUSDT",1649808594115,0.955,40115.7,40115.6,1.729]
["binance-futures","BTCUSDT",1649808594165,0.957,40115.7,40115.6,1.722]
["binance-futures","BTCUSDT",1649808594211,2.881,40115.7,40115.6,0.173]
["binance-futures","BTCUSDT",1649808594266,3.029,40115.7,40115.6,0.176]
["binance-futures","BTCUSDT",1649808594316,2.466,40115.7,40115.6,0.003]
["binance-futures","BTCUSDT",1649808594367,5.17,40115.7,40115.6,0.003]
["binance-futures","BTCUSDT",1649808594419,4.718,40115.7,40115.6,0.004]
["binance-futures","BTCUSDT",1649808594450,4.719,40115.7,40115.6,0.004]
["binance-futures","BTCUSDT",1649808594486,4.572,40115.7,40115.6,0.004]
["binance-futures","BTCUSDT",1649808594517,4.547,40115.7,40115.6,0.004]
["binance-futures","BTCUSDT",1649808594545,5.097,40115.7,40115.6,0.004]
["binance-futures","BTCUSDT",1649808594584,8.676,40114.5,40114.4,0.178]
["binance-futures","BTCUSDT",1649808594617,11.001,40114.5,40114.4,0.178]
["binance-futures","BTCUSDT",1649808594652,11.152,40114.5,40114.4,0.178]
["binance-futures","BTCUSDT",1649808594688,10.915,40114.5,40114.4,0.174]
["binance-futures","BTCUSDT",1649808594720,10.927,40114.5,40114.4,0.174]
["binance-futures","BTCUSDT",1649808594816,10.934,40114.5,40114.4,0.174]
["binance-futures","BTCUSDT",1649808594849,9.534,40114.5,40114.4,0.174]
["binance-futures","BTCUSDT",1649808594882,9.826,40114.5,40114.4,0.174]
["binance-futures","BTCUSDT",1649808594952,9.944,40114.5,40114.4,0.174]
["binance-futures","BTCUSDT",1649808595015,9.947,40114.5,40114.4,0.174]
["binance-futures","BTCUSDT",1649808595078,9.945,40114.5,40114.4,0.174]
["binance-futures","BTCUSDT",1649808595212,9.945,40114.5,40114.4,0.178]
["binance-futures","BTCUSDT",1649808595278,9.689,40114.5,40114.4,0.178]
["binance-futures","BTCUSDT",1649808595380,9.529,40114.5,40114.4,1.028]
["binance-futures","BTCUSDT",1649808595409,8.601,40114.5,40114.4,1.578]
["binance-futures","BTCUSDT",1649808595445,7.301,40114.5,40114.4,1.578]
["binance-futures","BTCUSDT",1649808595479,7.302,40114.5,40114.4,1.855]
["binance-futures","BTCUSDT",1649808595506,7.196,40114.5,40114.4,1.855]
["binance-futures","BTCUSDT",1649808595544,7.099,40114.5,40114.4,1.855]
["binance-futures","BTCUSDT",1649808595579,7.1,40114.5,40114.4,1.855]
["binance-futures","BTCUSDT",1649808595611,7.763,40114.5,40114.4,1.271]
["binance-futures","BTCUSDT",1649808595675,7.764,40114.5,40114.4,1.19]
["binance-futures","BTCUSDT",1649808595705,7.763,40114.5,40114.4,1.19]
["binance-futures","BTCUSDT",1649808595744,8.164,40114.5,40114.4,1.19]
["binance-futures","BTCUSDT",1649808595778,8.079,40114.5,40114.4,0.34]
["binance-futures","BTCUSDT",1649808595844,0.484,40111.1,40111.0,2.54]
["binance-futures","BTCUSDT",1649808595874,0.441,40111.1,40111.0,2.852]
["binance-futures","BTCUSDT",1649808595935,0.433,40111.1,40111.0,2.302]
["binance-futures","BTCUSDT",1649808595973,0.551,40111.1,40111.0,2.302]
["binance-futures","BTCUSDT",1649808596005,0.795,40111.1,40111.0,2.301]
["binance-futures","BTCUSDT",1649808596037,0.795,40111.1,40111.0,2.851]
["binance-futures","BTCUSDT",1649808596068,0.785,40111.1,40111.0,2.851]
["binance-futures","BTCUSDT",1649808596102,0.809,40111.1,40111.0,2.851]
["binance-futures","BTCUSDT",1649808596137,1.473,40111.1,40111.0,2.851]
["binance-futures","BTCUSDT",1649808596166,1.473,40111.1,40111.0,2.16]
["binance-futures","BTCUSDT",1649808596203,1.48,40111.1,40111.0,2.16]
["binance-futures","BTCUSDT",1649808596241,1.522,40111.1,40111.0,2.17]
["binance-futures","BTCUSDT",1649808596271,1.536,40111.1,40111.0,2.17]
["binance-futures","BTCUSDT",1649808596337,1.542,40111.1,40111.0,2.17]
["binance-futures","BTCUSDT",1649808596507,1.587,40111.1,40111.0,2.17]
["binance-futures","BTCUSDT",1649808596569,1.588,40111.1,40111.0,2.17]
["binance-futures","BTCUSDT",1649808596677,1.588,40111.1,40111.0,2.127]
["binance-futures","BTCUSDT",1649808596846,1.088,40111.1,40111.0,2.127]
["binance-futures","BTCUSDT",1649808597086,1.088,40111.1,40111.0,1.498]
["binance-futures","BTCUSDT",1649808597116,1.588,40111.1,40111.0,0.948]
["binance-futures","BTCUSDT",1649808597145,1.592,40111.1,40111.0,0.948]
["binance-futures","BTCUSDT",1649808597181,1.591,40111.1,40111.0,0.949]
["binance-futures","BTCUSDT",1649808597217,1.568,40111.1,40111.0,0.949]
["binance-futures","BTCUSDT",1649808597249,2.182,40111.1,40111.0,0.192]
["binance-futures","BTCUSDT",1649808597311,1.518,40111.1,40111.0,0.118]
["binance-futures","BTCUSDT",1649808597342,0.306,40110.0,40109.9,0.57]
["binance-futures","BTCUSDT",1649808597379,0.817,40110.0,40109.9,2.177]
["binance-futures","BTCUSDT",1649808597412,0.173,40110.0,40109.9,2.728]
["binance-futures","BTCUSDT",1649808597440,0.173,40110.0,40109.9,2.78]
["binance-futures","BTCUSDT",1649808597473,0.337,40110.5,40110.4,2.476]
["binance-futures","BTCUSDT",1649808597508,0.454,40110.5,40110.4,6.306]
["binance-futures","BTCUSDT",1649808597540,0.454,40110.5,40110.4,5.939]
["binance-futures","BTCUSDT",1649808597577,0.501,40110.5,40110.4,5.939]
["binance-futures","BTCUSDT",1649808597613,0.166,40110.5,40110.4,6.139]
["binance-futures","BTCUSDT",1649808597647,0.164,40110.5,40110.4,6.298]
["binance-futures","BTCUSDT",1649808597712,0.168,40110.5,40110.4,6.298]
["binance-futures","BTCUSDT",1649808597742,0.213,40110.5,40110.4,6.298]
["binance-futures","BTCUSDT",1649808597774,0.213,40110.5,40110.4,5.045]
["binance-futures","BTCUSDT",1649808597808,0.227,40110.5,40110.4,5.328]
["binance-futures","BTCUSDT",1649808597842,0.232,40110.5,40110.4,5.733]
["binance-futures","BTCUSDT",1649808597879,0.232,40110.5,40110.4,5.286]
["binance-futures","BTCUSDT",1649808597917,0.232,40110.5,40110.4,5.487]
["binance-futures","BTCUSDT",1649808597951,0.231,40110.5,40110.4,4.937]
["binance-futures","BTCUSDT",1649808597983,0.231,40110.5,40110.4,4.899]
["binance-futures","BTCUSDT",1649808598015,0.231,40110.5,40110.4,4.829]
["binance-futures","BTCUSDT",1649808598052,0.219,40110.5,40110.4,4.829]
["binance-futures","BTCUSDT",1649808598122,0.218,40110.5,40110.4,4.829]
["binance-futures","BTCUSDT",1649808598184,0.218,40110.5,40110.4,5.784]
["binance-futures","BTCUSDT",1649808598218,0.214,40110.5,40110.4,5.379]
["binance-futures","BTCUSDT",1649808598252,0.219,40110.5,40110.4,5.179]
["binance-futures","BTCUSDT",1649808598357,0.226,40110.5,40110.4,4.629]
["binance-futures","BTCUSDT",1649808598662,0.226,40110.5,40110.4,5.179]
["binance-futures","BTCUSDT",1649808598699,0.226,40110.5,40110.4,5.222]
["binance-futures","BTCUSDT",1649808598774,0.212,40110.5,40110.4,5.255]
["binance-futures","BTCUSDT",1649808598805,0.212,40110.5,40110.4,5.283]
["binance-futures","BTCUSDT",1649808598874,0.212,40110.5,40110.4,5.28]
["binance-futures","BTCUSDT",1649808598943,0.212,40110.5,40110.4,5.253]
["binance-futures","BTCUSDT",1649808599111,0.21,40110.5,40110.4,5.134]
["binance-futures","BTCUSDT",1649808599138,0.149,40110.5,40110.4,5.495]
["binance-futures","BTCUSDT",1649808599174,0.15,40110.5,40110.4,5.137]
["binance-futures","BTCUSDT",1649808599408,0.15,40110.5,40110.4,5.257]
["binance-futures","BTCUSDT",1649808599444,0.209,40110.5,40110.4,5.149]
["binance-futures","BTCUSDT",1649808599475,0.209,40110.5,40110.4,4.513]
["binance-futures","BTCUSDT",1649808599542,0.209,40110.5,40110.4,4.494]
["binance-futures","BTCUSDT",1649808599670,0.204,40110.5,40110.4,4.536]
["binance-futures","BTCUSDT",1649808599707,0.204,40110.5,40110.4,5.086]
["binance-futures","BTCUSDT",1649808599735,0.204,40110.5,40110.4,5.079]
["binance-futures","BTCUSDT",1649808599797,0.204,40110.5,40110.4,5.484]
["binance-futures","BTCUSDT",1649808599837,0.204,40110.5,40110.4,4.529]
["binance-futures","BTCUSDT",1649808599973,0.204,40110.5,40110.4,3.987]
["binance-futures","BTCUSDT",1649808600071,0.204,40110.5,40110.4,3.952]
["binance-futures","BTCUSDT",1649808600099,0.192,40110.5,40110.4,3.952]
["binance-futures","BTCUSDT",1649808600134,0.192,40110.5,40110.4,3.914]
["binance-futures","BTCUSDT",1649808600166,0.192,40110.5,40110.4,3.876]
["binance-futures","BTCUSDT",1649808600202,0.192,40110.5,40110.4,3.917]
["binance-futures","BTCUSDT",1649808600229,0.192,40110.5,40110.4,3.876]
["binance-futures","BTCUSDT",1649808600268,0.692,40110.5,40110.4,3.275]
["binance-futures","BTCUSDT",1649808600303,2.659,40110.5,40110.4,1.924]
["binance-futures","BTCUSDT",1649808600333,4.471,40110.5,40110.4,1.684]
["binance-futures","BTCUSDT",1649808600363,5.782,40110.5,40110.4,0.506]
["binance-futures","BTCUSDT",1649808600394,6.764,40110.5,40109.9,0.475]
["binance-futures","BTCUSDT",1649808600421,3.969,40108.6,40108.5,0.366]
["binance-futures","BTCUSDT",1649808600456,16.785,40108.6,40108.5,0.366]
["binance-futures","BTCUSDT",1649808600493,18.734,40108.6,40108.5,0.366]
["binance-futures","BTCUSDT",1649808600521,19.376,40108.6,40108.5,0.366]
["binance-futures","BTCUSDT",1649808600543,19.375,40108.6,40108.5,0.366]
["binance-futures","BTCUSDT",1649808600592,18.764,40108.6,40108.5,0.366]
["binance-futures","BTCUSDT",1649808600630,19.252,40108.6,40108.5,0.366]
["binance-futures","BTCUSDT",1649808600661,19.268,40108.6,40108.5,0.366]
["binance-futures","BTCUSDT",1649808600696,18.936,40108.6,40108.5,0.366]
["binance-futures","BTCUSDT",1649808600729,18.536,40108.6,40108.5,0.366]
["binance-futures","BTCUSDT",1649808600766,18.581,40108.6,40108.5,0.366]
["binance-futures","BTCUSDT",1649808600801,18.642,40108.6,40108.5,0.366]
["binance-futures","BTCUSDT",1649808600836,18.592,40108.6,40108.5,0.361]
["binance-futures","BTCUSDT",1649808600870,11.449,40106.4,40106.3,2.434]
["binance-futures","BTCUSDT",1649808600904,11.658,40106.4,40106.3,1.584]
["binance-futures","BTCUSDT",1649808600933,12.158,40106.4,40106.3,1.584]
["binance-futures","BTCUSDT",1649808600963,12.28,40106.4,40106.3,1.584]
["binance-futures","BTCUSDT",1649808600998,12.338,40106.4,40106.3,1.584]
["binance-futures","BTCUSDT",1649808601032,11.134,40105.5,40105.4,0.001]
["binance-futures","BTCUSDT",1649808601065,12.944,40105.5,40105.4,0.001]
["binance-futures","BTCUSDT",1649808601095,12.894,40105.5,40105.4,0.001]
["binance-futures","BTCUSDT",1649808601129,12.818,40105.5,40105.4,0.001]
["binance-futures","BTCUSDT",1649808601161,12.941,40105.5,40105.4,0.001]
["binance-futures","BTCUSDT",1649808601196,5.685,40103.8,40103.7,0.589]
["binance-futures","BTCUSDT",1649808601226,3.739,40103.8,40103.7,0.589]
["binance-futures","BTCUSDT",1649808601257,3.744,40103.8,40103.7,0.589]
["binance-futures","BTCUSDT",1649808601294,3.903,40103.8,40103.7,0.622]
["binance-futures","BTCUSDT",1649808601325,3.94,40103.8,40103.7,0.622]
["binance-futures","BTCUSDT",1649808601356,3.531,40103.8,40103.7,0.622]
["binance-futures","BTCUSDT",1649808601391,2.945,40103.8,40103.7,0.598]
["binance-futures","BTCUSDT",1649808601454,2.273,40100.1,40100.0,0.115]
["binance-futures","BTCUSDT",1649808601494,1.876,40100.1,40100.0,0.315]
["binance-futures","BTCUSDT",1649808601526,0.259,40096.6,40096.5,0.401]
["binance-futures","BTCUSDT",1649808601555,0.656,40096.6,40096.5,2.322]
["binance-futures","BTCUSDT",1649808601589,0.479,40096.6,40096.5,2.622]
["binance-futures","BTCUSDT",1649808601622,0.551,40096.6,40096.5,2.806]
["binance-futures","BTCUSDT",1649808601649,0.454,40096.6,40096.5,2.807]
["binance-futures","BTCUSDT",1649808601685,0.125,40096.6,40096.5,2.807]
["binance-futures","BTCUSDT",1649808601720,0.139,40096.6,40096.5,2.935]
["binance-futures","BTCUSDT",1649808601753,0.049,40099.4,40099.3,1.484]
["binance-futures","BTCUSDT",1649808601784,0.117,40099.4,40099.3,0.96]
["binance-futures","BTCUSDT",1649808601816,0.315,40099.4,40099.3,0.96]
["binance-futures","BTCUSDT",1649808601854,0.318,40099.4,40099.3,0.96]
["binance-futures","BTCUSDT",1649808601887,0.818,40099.4,40099.3,1.192]
["binance-futures","BTCUSDT",1649808601918,2.036,40099.4,40099.3,1.289]
["binance-futures","BTCUSDT",1649808601949,1.569,40099.4,40099.3,1.087]
["binance-futures","BTCUSDT",1649808601983,1.47,40099.4,40099.3,1.007]
["binance-futures","BTCUSDT",1649808602014,1.869,40099.4,40099.3,3.541]
["binance-futures","BTCUSDT",1649808602036,1.868,40099.4,40099.3,3.292]
["binance-futures","BTCUSDT",1649808602080,1.859,40099.4,40099.3,3.292]
["binance-futures","BTCUSDT",1649808602147,1.859,40099.4,40099.3,4.692]
["binance-futures","BTCUSDT",1649808602181,1.325,40099.4,40099.3,4.789]
["binance-futures","BTCUSDT",1649808602212,0.573,40099.4,40099.3,4.789]
["binance-futures","BTCUSDT",1649808602248,0.436,40099.4,40099.3,4.841]
["binance-futures","BTCUSDT",1649808602278,0.437,40099.4,40099.3,5.039]
["binance-futures","BTCUSDT",1649808602304,0.437,40099.4,40099.3,5.149]
["binance-futures","BTCUSDT",1649808602343,0.127,40099.4,40099.3,5.184]
["binance-futures","BTCUSDT",1649808602376,0.127,40099.4,40099.3,5.277]
["binance-futures","BTCUSDT",1649808602412,0.089,40099.4,40099.3,5.185]
["binance-futures","BTCUSDT",1649808602512,0.092,40099.4,40099.3,5.238]
["binance-futures","BTCUSDT",1649808602548,0.092,40099.4,40099.3,5.242]
["binance-futures","BTCUSDT",1649808602583,0.094,40099.4,40099.3,5.242]
["binance-futures","BTCUSDT",1649808602648,0.096,40099.4,40099.3,5.206]
["binance-futures","BTCUSDT",1649808602719,0.095,40099.4,40099.3,5.256]
["binance-futures","BTCUSDT",1649808602750,0.098,40099.4,40099.3,5.256]
["binance-futures","BTCUSDT",1649808602783,0.098,40099.4,40099.3,5.246]
["binance-futures","BTCUSDT",1649808602857,0.095,40099.4,40099.3,5.224]
["binance-futures","BTCUSDT",1649808602883,0.095,40099.4,40099.3,5.127]
["binance-futures","BTCUSDT",1649808602921,0.092,40099.4,40099.3,5.042]
["binance-futures","BTCUSDT",1649808602954,0.091,40099.4,40099.3,4.992]
["binance-futures","BTCUSDT",1649808602990,0.091,40099.4,40099.3,4.986]
["binance-futures","BTCUSDT",1649808603022,0.091,40099.4,40099.3,5.286]
["binance-futures","BTCUSDT",1649808603062,0.091,40099.4,40099.3,5.281]
["binance-futures","BTCUSDT",1649808603127,0.091,40099.4,40099.3,5.249]
["binance-futures","BTCUSDT",1649808603159,0.091,40099.4,40099.3,5.049]
["binance-futures","BTCUSDT",1649808603193,0.141,40099.4,40099.3,4.999]
["binance-futures","BTCUSDT",1649808603227,0.142,40099.4,40099.3,4.999]
["binance-futures","BTCUSDT",1649808603294,0.151,40099.4,40099.3,5.096]
["binance-futures","BTCUSDT",1649808603326,0.151,40099.4,40099.3,5.139]
["binance-futures","BTCUSDT",1649808603361,0.551,40099.4,40099.3,5.139]
["binance-futures","BTCUSDT",1649808603392,0.555,40099.4,40099.3,4.85]
["binance-futures","BTCUSDT",1649808603421,0.555,40099.4,40099.3,4.304]
["binance-futures","BTCUSDT",1649808603457,0.555,40099.4,40099.3,4.105]
["binance-futures","BTCUSDT",1649808603490,0.555,40099.4,40099.3,4.312]
["binance-futures","BTCUSDT",1649808603521,0.555,40099.4,40099.3,3.907]
["binance-futures","BTCUSDT",1649808603554,0.557,40099.4,40099.3,3.907]
["binance-futures","BTCUSDT",1649808603588,0.558,40099.4,40099.3,4.457]
["binance-futures","BTCUSDT",1649808603653,0.558,40099.4,40099.3,4.657]
["binance-futures","BTCUSDT",1649808603687,0.558,40099.4,40099.3,4.553]
["binance-futures","BTCUSDT",1649808603724,0.83,40099.4,40099.3,4.553]
["binance-futures","BTCUSDT",1649808603759,0.83,40099.4,40099.3,4.353]
["binance-futures","BTCUSDT",1649808603795,0.83,40099.4,40099.3,4.351]
["binance-futures","BTCUSDT",1649808603862,0.871,40099.4,40099.3,4.381]
["binance-futures","BTCUSDT",1649808603893,2.499,40099.4,40099.3,4.264]
["binance-futures","BTCUSDT",1649808603927,4.049,40099.4,40099.3,3.714]
["binance-futures","BTCUSDT",1649808603958,4.247,40099.4,40099.3,3.714]
["binance-futures","BTCUSDT",1649808603992,4.251,40099.4,40099.3,3.714]
["binance-futures","BTCUSDT",1649808604019,4.153,40099.4,40099.3,3.996]
["binance-futures","BTCUSDT",1649808604053,4.154,40099.4,40099.3,3.996]
["binance-futures","BTCUSDT",1649808604088,4.154,40099.4,40099.3,3.988]
["binance-futures","BTCUSDT",1649808604154,4.056,40099.4,40099.3,3.978]
["binance-futures","BTCUSDT",1649808604187,4.055,40099.4,40099.3,4.182]
["binance-futures","BTCUSDT",1649808604224,3.923,40099.4,40099.3,4.732]
["binance-futures","BTCUSDT",1649808604257,3.522,40099.4,40099.3,4.702]
["binance-futures","BTCUSDT",1649808604292,3.522,40099.4,40099.3,4.673]
["binance-futures","BTCUSDT",1649808604320,3.576,40099.4,40099.3,4.673]
["binance-futures","BTCUSDT",1649808604358,2.211,40099.4,40099.3,4.395]
["binance-futures","BTCUSDT",1649808604391,5.955,40099.4,40099.3,2.995]
["binance-futures","BTCUSDT",1649808604424,7.225,40099.4,40099.3,2.986]
["binance-futures","BTCUSDT",1649808604456,6.209,40099.4,40099.3,2.986]
["binance-futures","BTCUSDT",1649808604495,6.208,40099.4,40099.3,3.836]
["binance-futures","BTCUSDT",1649808604594,6.212,40099.4,40099.3,3.816]
["binance-futures","BTCUSDT",1649808604627,6.339,40099.4,40099.3,3.816]
["binance-futures","BTCUSDT",1649808604728,6.343,40099.4,40099.3,3.816]
["binance-futures","BTCUSDT",1649808604795,6.533,40099.4,40099.3,3.816]
["binance-futures","BTCUSDT",1649808604827,6.532,40099.4,40099.3,3.816]
["binance-futures","BTCUSDT",1649808604862,8.159,40099.4,40099.3,3.576]
["binance-futures","BTCUSDT",1649808604892,8.315,40099.4,40099.3,2.706]
["binance-futures","BTCUSDT",1649808604925,8.863,40099.4,40099.3,3.556]
["binance-futures","BTCUSDT",1649808604952,8.492,40099.4,40099.3,3.556]
["binance-futures","BTCUSDT",1649808605020,7.777,40099.4,40099.3,3.556]
["binance-futures","BTCUSDT",1649808605047,7.778,40099.4,40099.3,3.556]
["binance-futures","BTCUSDT",1649808605154,7.735,40099.4,40099.3,3.556]
["binance-futures","BTCUSDT",1649808605181,7.338,40099.4,40099.3,3.556]
["binance-futures","BTCUSDT",1649808605218,7.587,40099.4,40099.3,3.556]
["binance-futures","BTCUSDT",1649808605247,7.59,40099.4,40099.3,2.706]
["binance-futures","BTCUSDT",1649808605281,7.492,40099.4,40099.3,2.706]
["binance-futures","BTCUSDT",1649808605316,7.493,40099.4,40099.3,2.809]
["binance-futures","BTCUSDT",1649808605349,7.334,40099.4,40099.3,3.659]
["binance-futures","BTCUSDT",1649808605381,7.333,40099.4,40099.3,3.659]
["binance-futures","BTCUSDT",1649808605414,7.334,40099.4,40099.3,3.659]
["binance-futures","BTCUSDT",1649808605445,7.34,40099.4,40099.3,3.659]
["binance-futures","BTCUSDT",1649808605477,0.48,40096.4,40095.3,0.55]
["binance-futures","BTCUSDT",1649808605513,6.163,40096.4,40096.3,1.431]
["binance-futures","BTCUSDT",1649808605542,5.893,40096.4,40096.3,1.981]
["binance-futures","BTCUSDT",1649808605577,5.897,40096.4,40096.3,1.981]
["binance-futures","BTCUSDT",1649808605673,6.075,40096.4,40096.3,1.981]
["binance-futures","BTCUSDT",1649808605707,6.076,40096.4,40096.3,1.981]
["binance-futures","BTCUSDT",1649808605739,6.076,40096.4,40096.3,2.181]
["binance-futures","BTCUSDT",1649808605769,6.355,40096.4,40096.3,2.181]
["binance-futures","BTCUSDT",1649808605843,5.223,40096.4,40096.3,1.919]
["binance-futures","BTCUSDT",1649808605874,5.227,40096.4,40096.3,1.901]
["binance-futures","BTCUSDT",1649808605943,5.234,40096.4,40096.3,1.901]
["binance-futures","BTCUSDT",1649808605974,5.276,40096.4,40096.3,1.4]
["binance-futures","BTCUSDT",1649808606010,5.289,40096.4,40096.3,1.4]
["binance-futures","BTCUSDT",1649808606039,5.289,40096.4,40096.3,1.362]
["binance-futures","BTCUSDT",1649808606109,5.264,40096.4,40096.3,1.362]
["binance-futures","BTCUSDT",1649808606140,5.264,40096.4,40096.3,1.262]
["binance-futures","BTCUSDT",1649808606276,2.496,40093.2,40093.1,1.097]
["binance-futures","BTCUSDT",1649808606307,2.995,40093.2,40093.1,0.578]
["binance-futures","BTCUSDT",1649808606344,2.704,40093.2,40093.1,0.578]
["binance-futures","BTCUSDT",1649808606375,3.074,40093.2,40093.1,0.609]
["binance-futures","BTCUSDT",1649808606408,3.154,40093.2,40093.1,0.64]
["binance-futures","BTCUSDT",1649808606437,2.85,40093.2,40093.1,0.64]
["binance-futures","BTCUSDT",1649808606473,3.608,40093.2,40093.1,0.639]
["binance-futures","BTCUSDT",1649808606502,2.816,40093.2,40093.1,0.639]
["binance-futures","BTCUSDT",1649808606536,4.914,40093.2,40093.1,0.639]
["binance-futures","BTCUSDT",1649808606572,4.913,40093.2,40093.1,0.639]
["binance-futures","BTCUSDT",1649808606607,4.914,40093.2,40093.1,0.64]
["binance-futures","BTCUSDT",1649808606639,4.914,40093.2,40093.1,0.592]
["binance-futures","BTCUSDT",1649808606706,4.915,40093.2,40093.1,0.596]
["binance-futures","BTCUSDT",1649808606740,4.914,40093.2,40093.1,0.596]
["binance-futures","BTCUSDT",1649808606777,5.315,40093.2,40093.1,0.924]
["binance-futures","BTCUSDT",1649808606810,5.314,40093.2,40093.1,0.924]
["binance-futures","BTCUSDT",1649808606840,6.865,40093.2,40093.1,0.074]
["binance-futures","BTCUSDT",1649808606872,6.356,40093.2,40093.1,0.074]
["binance-futures","BTCUSDT",1649808606903,7.745,40093.2,40093.1,0.074]
["binance-futures","BTCUSDT",1649808606939,0.815,40088.9,40088.8,0.077]
["binance-futures","BTCUSDT",1649808606970,2.366,40088.9,40088.8,0.629]
["binance-futures","BTCUSDT",1649808607008,2.482,40088.9,40088.8,0.853]
["binance-futures","BTCUSDT",1649808607037,2.262,40088.9,40088.8,0.853]
["binance-futures","BTCUSDT",1649808607073,2.524,40088.9,40088.8,0.855]
["binance-futures","BTCUSDT",1649808607105,2.304,40088.9,40088.8,0.852]
["binance-futures","BTCUSDT",1649808607132,2.453,40088.9,40088.8,0.852]
["binance-futures","BTCUSDT",1649808607169,3.308,40088.9,40088.8,0.002]
["binance-futures","BTCUSDT",1649808607200,4.897,40088.9,40088.8,0.852]
["binance-futures","BTCUSDT",1649808607230,5.118,40088.9,40088.8,0.002]
["binance-futures","BTCUSDT",1649808607265,5.738,40088.9,40088.8,0.852]
["binance-futures","BTCUSDT",1649808607301,5.273,40088.9,40088.8,0.852]
["binance-futures","BTCUSDT",1649808607331,5.35,40088.9,40088.8,0.852]
["binance-futures","BTCUSDT",1649808607499,5.31,40088.9,40088.8,0.852]
["binance-futures","BTCUSDT",1649808607534,4.911,40088.9,40088.8,0.852]
["binance-futures","BTCUSDT",1649808607568,3.795,40088.9,40088.8,0.852]
["binance-futures","BTCUSDT",1649808607598,3.795,40088.9,40088.8,0.812]
["binance-futures","BTCUSDT",1649808607634,3.797,40088.9,40088.8,0.812]
["binance-futures","BTCUSDT",1649808607667,3.797,40088.9,40088.8,0.811]
["binance-futures","BTCUSDT",1649808607698,3.565,40088.9,40088.8,0.811]
["binance-futures","BTCUSDT",1649808642486,10.865,40106.9,40106.8,0.052]
["binance-futures","BTCUSDT",1649808655385,4.131,40100.0,40099.9,9.966]
["binance-futures","BTCUSDT",1649808724572,1.34,40131.6,40131.5,1.22]
["binance-futures","BTCUSDT",1649808735935,4.348,40147.9,40147.8,0.125]
["binance-futures","BTCUSDT",1649808784687,0.025,40162.3,40162.2,2.969]
["binance-futures","BTCUSDT",1649808840783,9.314,40133.9,40133.8,0.085]
["binance-futures","BTCUSDT",1649808899571,0.004,40154.6,40154.5,2.242]
["binance-futures","BTCUSDT",1649808929432,1.44,40141.6,40141.5,0.016]
["binance-futures","BTCUSDT",1649808975793,0.356,40104.6,40104.5,3.438]
["binance-futures","BTCUSDT",1649809019630,0.887,40093.9,40093.8,6.123]
["binance-futures","BTCUSDT",1649809054196,0.184,40106.0,40105.9,5.829]
["binance-futures","BTCUSDT",1649809114424,9.563,40128.4,40128.3,0.092]
["binance-futures","BTCUSDT",1649809149542,10.654,40125.3,40125.2,1.387]
["binance-futures","BTCUSDT",1649809191625,0.736,40106.8,40106.7,2.978]
["binance-futures","BTCUSDT",1649809243857,0.573,40141.6,40141.5,12.472]
["binance-futures","BTCUSDT",1649809280979,0.299,40115.0,40114.9,4.612]
["binance-futures","BTCUSDT",1649809347211,1.97,40144.4,40144.3,2.081]
["binance-futures","BTCUSDT",1649809416303,0.207,40141.9,40141.8,0.759]
["binance-futures","BTCUSDT",1649809486538,3.365,40135.9,40135.8,0.014]
["binance-futures","BTCUSDT",1649809498461,4.456,40137.0,40136.9,0.026]
["binance-futures","BTCUSDT",1649809582604,17.726,40123.1,40123.0,0.402]
["binance-futures","BTCUSDT",1649809594707,4.826,40100.1,40100.0,2.877]
["binance-futures","BTCUSDT",1649809671738,14.028,40071.6,40071.5,0.001]
["binance-futures","BTCUSDT",1649809706750,0.021,40071.6,40071.5,2.734]
["binance-futures","BTCUSDT",1649809778089,10.595,40070.8,40070.7,5.149]
["binance-futures","BTCUSDT",1649809809408,5.735,40030.9,40030.8,0.295]
["binance-futures","BTCUSDT",1649809839151,7.483,40025.5,40025.0,2.378]
["binance-futures","BTCUSDT",1649809896319,0.228,40019.9,40019.8,3.703]
["binance-futures","BTCUSDT",1649809928621,0.599,40022.1,40022.0,0.821]
["binance-futures","BTCUSDT",1649809984672,0.261,40033.6,40033.5,6.592]
["binance-futures","BTCUSDT",1649810042535,0.067,40030.3,40030.2,2.972]
["binance-futures","BTCUSDT",1649810055504,8.302,40050.0,40049.9,0.116]
["binance-futures","BTCUSDT",1649810117910,0.694,40038.4,40038.3,0.03]
["binance-futures","BTCUSDT",1649810162020,0.707,40017.6,40017.5,0.919]
["binance-futures","BTCUSDT",1649810246735,6.711,40019.6,40019.5,1.556]
["binance-futures","BTCUSDT",1649810260180,1.282,40017.1,40017.0,0.601]
["binance-futures","BTCUSDT",1649810333248,0.948,40038.1,40038.0,0.067]
["binance-futures","BTCUSDT",1649810348410,1.199,40039.2,40039.1,2.234]
["binance-futures","BTCUSDT",1649810423395,1.657,40044.2,40044.1,10.138]
["binance-futures","BTCUSDT",1649810471604,1.52,40040.8,40040.7,3.435]
["binance-futures","BTCUSDT",1649810533273,4.545,40038.3,40038.2,0.223]
["binance-futures","BTCUSDT",1649810571150,0.02,40041.9,40041.8,1.8]
["binance-futures","BTCUSDT",1649810636371,0.124,40053.1,40053.0,6.395]
["binance-futures","BTCUSDT",1649810668740,2.508,40044.7,40044.6,1.297]
["binance-futures","BTCUSDT",1649810742503,1.211,40058.0,40057.9,0.763]
["binance-futures","BTCUSDT",1649810777799,2.787,40059.4,40059.3,0.018]
["binance-futures","BTCUSDT",1649810811431,1.019,40039.6,40039.5,0.127]
["binance-futures","BTCUSDT",1649810844532,2.512,40025.1,40025.0,5.184]
["binance-futures","BTCUSDT",1649810908480,0.196,40002.7,40002.6,1.313]
["binance-futures","BTCUSDT",1649810943852,2.709,40008.1,40008.0,0.103]
["binance-futures","BTCUSDT",1649811008712,5.052,40010.3,40010.2,0.01]
["binance-futures","BTCUSDT",1649811044205,5.409,39983.2,39983.1,1.39]
["binance-futures","BTCUSDT",1649811115160,1.748,39904.4,39904.3,0.929]
["binance-futures","BTCUSDT",1649811120153,8.376,39915.3,39915.2,2.995]
["binance-futures","BTCUSDT",1649811188141,2.942,39927.5,39927.4,0.638]
["binance-futures","BTCUSDT",1649811200448,4.382,39931.6,39931.5,0.115]
["binance-futures","BTCUSDT",1649811287785,0.04,39936.7,39936.6,4.603]
["binance-futures","BTCUSDT",1649811308208,2.496,39941.3,39941.2,0.307]
["binance-futures","BTCUSDT",1649811393772,0.365,39940.1,39940.0,0.007]
["binance-futures","BTCUSDT",1649811436434,6.128,39948.1,39948.0,2.659]
["binance-futures","BTCUSDT",1649811470124,9.962,39942.8,39942.7,0.728]
["binance-futures","BTCUSDT",1649811521546,0.443,39928.2,39928.1,3.653]
["binance-futures","BTCUSDT",1649811549334,0.035,39906.0,39905.9,4.581]
["binance-futures","BTCUSDT",1649811607693,5.289,39910.2,39910.1,0.176]
["binance-futures","BTCUSDT",1649811639620,0.001,39903.5,39903.4,2.489]
["binance-futures","BTCUSDT",1649811676640,1.59,39902.4,39902.3,0.824]
["binance-futures","BTCUSDT",1649811769163,0.081,39911.5,39911.4,3.569]
["binance-futures","BTCUSDT",1649811775550,3.46,39913.9,39913.8,0.31]
["binance-futures","BTCUSDT",1649811846726,3.765,39867.4,39867.3,0.079]
["binance-futures","BTCUSDT",1649811858618,0.398,39863.2,39863.1,8.28]
["binance-futures","BTCUSDT",1649811914432,0.04,39839.2,39839.1,0.743]
["binance-futures","BTCUSDT",1649811936022,0.078,39844.1,39844.0,6.781]
["binance-futures","BTCUSDT",1649812004648,0.009,39838.9,39838.8,5.241]
["binance-futures","BTCUSDT",1649812032790,1.404,39789.5,39789.4,4.1]
["binance-futures","BTCUSDT",1649812080174,1.171,39737.2,39737.1,1.58]
["binance-futures","BTCUSDT",1649812114224,0.7,39725.6,39725.5,1.602]
["binance-futures","BTCUSDT",1649812151906,1.649,39725.2,39725.1,0.846]
["binance-futures","BTCUSDT",1649812177579,0.116,39711.8,39711.7,0.575]
["binance-futures","BTCUSDT",1649812205014,1.883,39726.1,39726.0,0.686]
["binance-futures","BTCUSDT",1649812239272,1.841,39766.6,39766.5,2.795]
["binance-futures","BTCUSDT",1649812279323,2.931,39752.5,39752.4,0.614]
["binance-futures","BTCUSDT",1649812356856,0.001,39707.1,39707.0,11.493]
["binance-futures","BTCUSDT",1649812369070,3.532,39712.9,39712.8,0.075]
["binance-futures","BTCUSDT",1649812433982,0.225,39716.4,39716.3,6.649]
["binance-futures","BTCUSDT",1649812456430,2.112,39746.0,39745.9,3.793]
["binance-futures","BTCUSDT",1649812485525,0.618,39762.4,39761.6,0.002]
["binance-futures","BTCUSDT",1649812555044,0.089,39760.0,39759.9,0.991]
["binance-futures","BTCUSDT",1649812566642,0.033,39761.9,39761.8,5.168]
["binance-futures","BTCUSDT",1649812605973,0.413,39755.1,39755.0,2.407]
["binance-futures","BTCUSDT",1649812662110,1.07,39668.5,39668.4,0.792]
["binance-futures","BTCUSDT",1649812712165,1.501,39640.8,39640.7,0.745]
["binance-futures","BTCUSDT",1649812742430,1.08,39628.2,39628.1,0.843]
["binance-futures","BTCUSDT",1649812781623,0.433,39662.1,39662.0,5.789]
["binance-futures","BTCUSDT",1649812828630,0.07,39657.2,39657.1,0.152]
["binance-futures","BTCUSDT",1649812861153,13.52,39650.7,39650.6,0.275]
["binance-futures","BTCUSDT",1649812916989,0.288,39625.7,39625.6,2.001]
["binance-futures","BTCUSDT",1649812947515,0.361,39652.4,39652.3,2.222]
["binance-futures","BTCUSDT",1649813014666,0.378,39662.1,39662.0,11.287]
["binance-futures","BTCUSDT",1649813033646,1.024,39671.1,39671.0,0.151]
["binance-futures","BTCUSDT",1649813102344,3.097,39617.7,39617.6,0.261]
["binance-futures","BTCUSDT",1649813114394,4.652,39625.8,39625.7,0.05]
["binance-futures","BTCUSDT",1649813165493,0.641,39649.2,39649.1,1.175]
["binance-futures","BTCUSDT",1649813226815,0.559,39626.3,39626.2,0.132]
["binance-futures","BTCUSDT",1649813285345,9.543,39610.2,39610.1,0.126]
["binance-futures","BTCUSDT",1649813311180,4.42,39615.1,39615.0,2.857]
["binance-futures","BTCUSDT",1649813348578,3.508,39599.1,39599.0,1.727]
["binance-futures","BTCUSDT",1649813387533,1.548,39618.1,39618.0,2.286]
["binance-futures","BTCUSDT",1649813414664,0.004,39602.0,39601.9,1.043]
["binance-futures","BTCUSDT",1649813469930,0.086,39591.3,39591.2,0.562]
["binance-futures","BTCUSDT",1649813494929,4.062,39659.8,39659.7,0.002]
["binance-futures","BTCUSDT",1649813516016,0.144,39670.0,39669.9,7.02]
["binance-futures","BTCUSDT",1649813567425,1.821,39685.2,39685.1,1.801]
["binance-futures","BTCUSDT",1649813595575,0.077,39704.9,39704.8,1.742]
["binance-futures","BTCUSDT",1649813643699,2.427,39719.3,39719.2,3.428]
["binance-futures","BTCUSDT",1649813683782,1.284,39727.3,39727.2,0.631]
["binance-futures","BTCUSDT",1649813741443,1.657,39722.9,39722.8,2.096]
["binance-futures","BTCUSDT",1649813753584,1.215,39725.7,39725.6,1.327]
["binance-futures","BTCUSDT",1649813814598,0.32,39788.7,39788.6,0.077]
["binance-futures","BTCUSDT",1649813825720,8.005,39767.5,39767.4,0.417]
["binance-futures","BTCUSDT",1649813902549,0.298,39762.9,39762.8,0.156]
["binance-futures","BTCUSDT",1649813937497,2.116,39771.1,39771.0,0.947]
["binance-futures","BTCUSDT",1649813989659,0.034,39791.4,39791.3,3.277]
["binance-futures","BTCUSDT",1649814017930,0.287,39786.4,39786.3,0.505]
["binance-futures","BTCUSDT",1649814054567,0.03,39813.4,39813.2,0.144]
["binance-futures","BTCUSDT",1649814105285,4.009,39813.9,39813.8,0.162]
["binance-futures","BTCUSDT",1649814134297,3.033,39791.0,39790.9,0.126]
["binance-futures","BTCUSDT",1649814188429,0.002,39770.4,39770.3,7.297]
["binance-futures","BTCUSDT",1649814222727,0.55,39783.6,39782.3,2.785]
["binance-futures","BTCUSDT",1649814285442,2.599,39765.9,39765.8,0.193]
["binance-futures","BTCUSDT",1649814318648,0.26,39765.5,39765.4,0.334]
["binance-futures","BTCUSDT",1649814354067,1.108,39776.0,39775.9,3.058]
["binance-futures","BTCUSDT",1649814419845,1.977,39778.7,39778.6,0.057]
["binance-futures","BTCUSDT",1649814457391,1.703,39760.9,39760.8,0.223]
["binance-futures","BTCUSDT",1649814532077,1.929,39715.1,39715.0,0.677]
["binance-futures","BTCUSDT",1649814544773,2.156,39706.1,39706.0,4.315]
["binance-futures","BTCUSDT",1649814621768,15.926,39743.5,39743.4,6.09]
["binance-futures","BTCUSDT",1649814658248,0.001,39768.0,39767.9,1.275]
["binance-futures","BTCUSDT",1649814707580,4.729,39842.7,39842.6,0.631]
["binance-futures","BTCUSDT",1649814736476,3.044,39841.7,39841.6,0.873]
["binance-futures","BTCUSDT",1649814792872,0.381,39819.3,39819.2,1.48]
["binance-futures","BTCUSDT",1649814828909,4.352,39818.0,39817.9,0.05]
["binance-futures","BTCUSDT",1649814848859,0.925,39829.1,39829.0,0.926]
["binance-futures","BTCUSDT",1649814933377,0.143,39815.7,39815.6,4.367]
["binance-futures","BTCUSDT",1649814967298,0.186,39833.4,39833.3,5.143]
["binance-futures","BTCUSDT",1649815035200,3.203,39838.4,39838.3,0.403]
["binance-futures","BTCUSDT",1649815070041,1.327,39810.1,39810.0,4.393]
["binance-futures","BTCUSDT",1649815105640,0.02,39827.5,39827.4,1.242]
["binance-futures","BTCUSDT",1649815176465,1.393,39843.9,39843.8,7.602]
["binance-futures","BTCUSDT",1649815208125,1.539,39870.2,39870.1,0.283]
["binance-futures","BTCUSDT",1649815282595,4.497,39864.1,39864.0,0.476]
["binance-futures","BTCUSDT",1649815322980,4.945,39856.0,39855.9,0.012]
["binance-futures","BTCUSDT",1649815373729,1.458,39830.9,39830.8,3.698]
["binance-futures","BTCUSDT",1649815386321,0.651,39822.5,39822.4,14.593]
["binance-futures","BTCUSDT",1649815473257,3.006,39863.1,39863.0,0.002]
["binance-futures","BTCUSDT",1649815494592,0.969,39871.3,39871.2,12.488]
["binance-futures","BTCUSDT",1649815569176,0.337,39889.3,39889.2,0.658]
["binance-futures","BTCUSDT",1649815599373,1.291,39914.8,39914.7,0.894]
["binance-futures","BTCUSDT",1649815628295,2.278,39900.3,39900.2,0.251]
["binance-futures","BTCUSDT",1649815683469,9.627,39860.2,39860.1,0.724]
["binance-futures","BTCUSDT",1649815723189,17.785,39857.0,39856.9,0.75]
["binance-futures","BTCUSDT",1649815783317,3.037,39869.6,39869.5,0.074]
["binance-futures","BTCUSDT",1649815815948,0.397,39841.7,39841.6,2.946]
["binance-futures","BTCUSDT",1649815848395,1.142,39835.6,39835.5,1.762]
["binance-futures","BTCUSDT",1649815940024,1.919,39832.9,39832.8,2.705]
["binance-futures","BTCUSDT",1649815945155,2.408,39840.0,39839.9,2.369]
["binance-futures","BTCUSDT",1649816016147,3.677,39832.7,39832.6,0.004]
["binance-futures","BTCUSDT",1649816051306,0.045,39804.1,39804.0,5.555]
["binance-futures","BTCUSDT",1649816115109,3.555,39787.2,39787.1,0.12]
["binance-futures","BTCUSDT",1649816137995,2.268,39739.9,39739.8,0.943]
["binance-futures","BTCUSDT",1649816208705,0.242,39711.4,39711.3,3.174]
["binance-futures","BTCUSDT",1649816240056,0.994,39721.6,39721.5,2.988]
["binance-futures","BTCUSDT",1649816295219,3.74,39719.8,39719.7,0.154]
["binance-futures","BTCUSDT",1649816341524,0.38,39738.3,39738.2,0.039]
["binance-futures","BTCUSDT",1649816394043,0.203,39727.8,39727.7,3.567]
["binance-futures","BTCUSDT",1649816433908,3.679,39726.1,39726.0,1.561]
["binance-futures","BTCUSDT",1649816469409,1.924,39727.9,39727.8,0.797]
["binance-futures","BTCUSDT",1649816523433,2.492,39729.7,39729.6,0.919]
["binance-futures","BTCUSDT",1649816577025,3.035,39764.1,39764.0,0.027]
["binance-futures","BTCUSDT",1649816614714,0.013,39763.4,39763.3,2.149]
["binance-futures","BTCUSDT",1649816680461,2.523,39725.0,39724.9,4.791]
["binance-futures","BTCUSDT",1649816713132,0.185,39729.7,39729.6,1.827]
["binance-futures","BTCUSDT",1649816792118,0.07,39715.8,39715.7,7.083]
["binance-futures","BTCUSDT",1649816815983,4.575,39709.9,39709.8,0.521]
["binance-futures","BTCUSDT",1649816892365,0.007,39710.7,39710.6,7.764]
["binance-futures","BTCUSDT",1649816903976,2.792,39720.0,39719.9,0.56]
["binance-futures","BTCUSDT",1649816953877,2.98,39725.4,39725.3,0.123]
["binance-futures","BTCUSDT",1649817001594,0.139,39759.3,39759.2,2.419]
["binance-futures","BTCUSDT",1649817071228,1.406,39819.0,39818.9,0.576]
["binance-futures","BTCUSDT",1649817103920,0.088,39821.5,39821.4,1.71]
["binance-futures","BTCUSDT",1649817142672,0.474,39828.5,39828.4,1.143]
["binance-futures","BTCUSDT",1649817193168,1.987,39838.0,39837.9,0.477]
["binance-futures","BTCUSDT",1649817221139,5.435,39873.6,39873.5,0.022]
["binance-futures","BTCUSDT",1649817269958,6.313,39945.6,39945.5,1.621]
["binance-futures","BTCUSDT",1649817295456,0.662,39960.0,39959.9,7.306]
["binance-futures","BTCUSDT",1649817347733,0.767,40019.8,40013.7,0.02]
["binance-futures","BTCUSDT",1649817366221,1.544,40044.6,40043.0,0.081]
["binance-futures","BTCUSDT",1649817423751,1.344,40110.5,40110.4,0.468]
["binance-futures","BTCUSDT",1649817432791,0.4,40116.3,40116.2,0.951]
["binance-futures","BTCUSDT",1649817469982,1.058,40101.8,40101.7,0.036]
["binance-futures","BTCUSDT",1649817503346,0.156,40084.1,40084.0,0.669]
["binance-futures","BTCUSDT",1649817527373,0.583,40136.0,40135.9,0.538]
["binance-futures","BTCUSDT",1649817590377,0.709,40142.5,40142.4,1.215]
["binance-futures","BTCUSDT",1649817599271,1.026,40180.0,40179.9,2.587]
["binance-futures","BTCUSDT",1649817656715,0.337,40088.3,40088.2,4.122]
["binance-futures","BTCUSDT",1649817682489,3.8,40076.9,40076.8,0.986]
["binance-futures","BTCUSDT",1649817731148,0.882,40068.2,40068.1,0.559]
["binance-futures","BTCUSDT",1649817762012,0.672,40078.2,40078.1,1.108]
["binance-futures","BTCUSDT",1649817785056,10.464,40064.9,40064.8,2.727]
["binance-futures","BTCUSDT",1649817853558,1.233,40047.0,40046.9,1.025]
["binance-futures","BTCUSDT",1649817882743,0.407,40061.3,40061.2,9.511]
["binance-futures","BTCUSDT",1649817939889,1.035,40042.1,40042.0,0.591]
["binance-futures","BTCUSDT",1649817983989,1.522,40000.1,40000.0,7.154]
["binance-futures","BTCUSDT",1649818035587,0.233,39995.1,39995.0,3.6]
["binance-futures","BTCUSDT",1649818047211,9.32,40000.0,39999.9,2.483]
["binance-futures","BTCUSDT",1649818121309,0.147,40030.5,40030.4,0.289]
["binance-futures","BTCUSDT",1649818134294,2.53,40021.3,40021.2,1.84]
["binance-futures","BTCUSDT",1649818196435,9.046,40079.9,40079.8,1.327]
["binance-futures","BTCUSDT",1649818225673,1.817,40107.6,40107.5,0.827]
["binance-futures","BTCUSDT",1649818280774,0.646,40076.2,40076.1,0.118]
["binance-futures","BTCUSDT",1649818314382,1.1,40091.3,40091.2,1.188]
["binance-futures","BTCUSDT",1649818337298,0.007,40088.5,40088.4,6.658]
["binance-futures","BTCUSDT",1649818404213,0.321,40062.0,40061.9,2.06]
["binance-futures","BTCUSDT",1649818438397,0.092,40084.1,40084.0,0.164]
["binance-futures","BTCUSDT",1649818500157,0.829,40084.2,40084.1,3.359]
["binance-futures","BTCUSDT",1649818537184,1.411,40061.9,40061.8,0.001]
["binance-futures","BTCUSDT",1649818602836,13.167,40066.7,40066.6,0.032]
["binance-futures","BTCUSDT",1649818637102,7.193,40059.2,40059.1,0.149]
["binance-futures","BTCUSDT",1649818667201,0.001,40015.7,40015.6,0.262]
["binance-futures","BTCUSDT",1649818738598,0.497,40043.7,40043.6,3.897]
["binance-futures","BTCUSDT",1649818776199,1.112,40034.4,40034.3,4.77]
["binance-futures","BTCUSDT",1649818857705,1.8,40016.4,40016.3,0.416]
["binance-futures","BTCUSDT",1649818870042,3.745,40020.1,40020.0,0.194]
["binance-futures","BTCUSDT",1649818950185,0.085,40006.1,40006.0,1.04]
["binance-futures","BTCUSDT",1649818980315,0.003,40044.4,40044.3,2.409]
["binance-futures","BTCUSDT",1649819026010,0.847,40089.0,40088.9,2.267]
["binance-futures","BTCUSDT",1649819054695,1.805,40086.1,40086.0,2.107]
["binance-futures","BTCUSDT",1649819116022,0.098,40082.8,40082.6,0.172]
["binance-futures","BTCUSDT",1649819146553,0.004,40087.0,40086.9,3.343]
["binance-futures","BTCUSDT",1649819163083,2.591,40082.7,40082.6,0.031]
["binance-futures","BTCUSDT",1649819243126,5.431,40033.1,40033.0,0.249]
["binance-futures","BTCUSDT",1649819280913,3.176,40054.3,40054.2,0.316]
["binance-futures","BTCUSDT",1649819343193,0.002,40085.9,40083.2,9.66]
["binance-futures","BTCUSDT",1649819367847,0.333,40125.9,40125.8,1.603]
["binance-futures","BTCUSDT",1649819396184,2.607,40123.3,40123.2,0.121]
["binance-futures","BTCUSDT",1649819454700,3.765,40124.7,40124.6,12.906]
["binance-futures","BTCUSDT",1649819484266,0.327,40149.3,40149.2,0.89]
["binance-futures","BTCUSDT",1649819558158,0.191,40143.2,40143.1,3.423]
["binance-futures","BTCUSDT",1649819595500,0.032,40120.8,40120.7,3.154]
["binance-futures","BTCUSDT",1649819656730,3.542,40139.0,40138.9,0.132]
["binance-futures","BTCUSDT",1649819670103,0.434,40116.8,40116.5,0.4]
["binance-futures","BTCUSDT",1649819752604,1.051,40113.1,40113.0,5.981]
["binance-futures","BTCUSDT",1649819770902,4.595,40120.0,40119.9,0.146]
["binance-futures","BTCUSDT",1649819851496,0.303,40155.0,40154.9,5.754]
["binance-futures","BTCUSDT",1649819885602,1.729,40155.1,40155.0,0.024]
["binance-futures","BTCUSDT",1649819944584,0.001,40205.0,40204.9,0.121]
["binance-futures","BTCUSDT",1649819970645,1.588,40216.1,40216.0,0.091]
["binance-futures","BTCUSDT",1649820003854,0.005,40235.9,40235.8,0.257]
["binance-futures","BTCUSDT",1649820045035,0.001,40221.1,40221.0,4.441]
["binance-futures","BTCUSDT",1649820072232,3.563,40231.4,40231.3,0.214]
["binance-futures","BTCUSDT",1649820102292,1.878,40208.3,40208.2,0.024]
["binance-futures","BTCUSDT",1649820180223,0.285,40181.6,40181.5,3.419]
["binance-futures","BTCUSDT",1649820185570,4.255,40185.4,40185.3,0.909]
["binance-futures","BTCUSDT",1649820242354,0.082,40196.2,40196.1,1.236]
["binance-futures","BTCUSDT",1649820270922,0.006,40219.6,40219.5,9.442]
["binance-futures","BTCUSDT",1649820326806,0.577,40215.3,40215.2,3.183]
["binance-futures","BTCUSDT",1649820351780,5.919,40203.1,40203.0,0.4]
["binance-futures","BTCUSDT",1649820434452,4.329,40184.2,40184.1,0.001]
["binance-futures","BTCUSDT",1649820470207,2.045,40178.1,40178.0,0.142]
["binance-futures","BTCUSDT",1649820533434,4.545,40179.0,40178.9,1.189]
["binance-futures","BTCUSDT",1649820575851,1.087,40145.1,40144.3,0.55]
["binance-futures","BTCUSDT",1649820620932,0.058,40177.1,40177.0,7.429]
["binance-futures","BTCUSDT",1649820657326,0.559,40175.0,40174.9,1.59]
["binance-futures","BTCUSDT",1649820688812,1.932,40130.1,40130.0,2.841]
["binance-futures","BTCUSDT",1649820724545,0.304,40096.6,40096.5,0.115]
["binance-futures","BTCUSDT",1649820769048,0.126,40110.1,40110.0,0.01]
["binance-futures","BTCUSDT",1649820831875,8.587,40102.2,40101.0,0.55]
["binance-futures","BTCUSDT",1649820865301,1.118,40104.6,40104.5,1.018]
["binance-futures","BTCUSDT",1649820905872,0.028,40103.2,40103.1,2.428]
["binance-futures","BTCUSDT",1649820980748,2.856,40113.5,40113.4,0.073]
["binance-futures","BTCUSDT",1649821008429,1.335,40104.7,40104.6,1.705]
["binance-futures","BTCUSDT",1649821105396,1.641,40134.0,40133.9,1.961]
["binance-futures","BTCUSDT",1649821120369,0.068,40134.1,40134.0,4.305]
["binance-futures","BTCUSDT",1649821177058,1.909,40131.1,40131.0,1.101]
["binance-futures","BTCUSDT",1649821230805,1.064,40149.0,40148.9,2.095]
["binance-futures","BTCUSDT",1649821323639,1.515,40137.1,40137.0,3.216]
["binance-futures","BTCUSDT",1649821365366,2.343,40140.6,40140.5,1.853]
["binance-futures","BTCUSDT",1649821429019,0.001,40139.5,40139.2,0.249]
["binance-futures","BTCUSDT",1649821491254,0.008,40153.3,40153.2,1.51]
["binance-futures","BTCUSDT",1649821559381,2.461,40160.0,40159.1,0.001]
["binance-futures","BTCUSDT",1649821596903,3.597,40139.3,40139.2,2.19]
["binance-futures","BTCUSDT",1649821622313,2.767,40098.3,40098.2,1.672]
["binance-futures","BTCUSDT",1649821684031,2.271,40103.7,40103.6,1.361]
["binance-futures","BTCUSDT",1649821708034,0.007,40105.0,40104.9,0.487]
["binance-futures","BTCUSDT",1649821745359,0.105,40089.2,40089.1,3.468]
["binance-futures","BTCUSDT",1649821807667,0.984,40076.1,40076.0,0.466]
["binance-futures","BTCUSDT",1649821852705,0.375,40070.3,40070.2,4.841]
["binance-futures","BTCUSDT",1649821898180,2.612,40086.4,40086.3,0.046]
["binance-futures","BTCUSDT",1649821938268,0.923,40084.2,40084.1,2.35]
["binance-futures","BTCUSDT",1649822030968,2.198,40072.2,40072.1,1.454]
["binance-futures","BTCUSDT",1649822043923,0.866,40067.7,40067.6,2.88]
["binance-futures","BTCUSDT",1649822128770,0.379,40065.3,40065.2,0.197]
["binance-futures","BTCUSDT",1649822171938,0.1,40062.5,40062.4,5.151]
["binance-futures","BTCUSDT",1649822238115,3.183,40056.6,40056.5,1.7]
["binance-futures","BTCUSDT",1649822275393,0.136,40066.2,40066.1,3.49]
["binance-futures","BTCUSDT",1649822302668,1.496,40061.1,40061.0,2.795]
["binance-futures","BTCUSDT",1649822378532,1.821,40067.9,40067.8,0.262]
["binance-futures","BTCUSDT",1649822416199,4.902,40065.0,40064.9,0.177]
["binance-futures","BTCUSDT",1649822482137,2.019,40066.2,40066.1,1.343]
["binance-futures","BTCUSDT",1649822512514,0.968,40085.0,40084.9,2.674]
["binance-futures","BTCUSDT",1649822558283,1.205,40089.8,40088.1,0.025]
["binance-futures","BTCUSDT",1649822602623,0.064,40073.7,40073.2,0.04]
["binance-futures","BTCUSDT",1649822675763,0.002,40026.1,40026.0,1.163]
["binance-futures","BTCUSDT",1649822689151,0.604,40021.9,40021.8,1.796]
["binance-futures","BTCUSDT",1649822765713,10.91,40030.7,40030.6,0.114]
["binance-futures","BTCUSDT",1649822805367,0.768,40027.0,40026.9,2.448]
["binance-futures","BTCUSDT",1649822820872,2.133,40022.5,40022.4,0.216]
["binance-futures","BTCUSDT",1649822902796,2.171,40022.7,40022.6,0.299]
["binance-futures","BTCUSDT",1649822932159,2.969,40021.0,40020.9,0.382]
["binance-futures","BTCUSDT",1649822997315,2.038,40027.1,40027.0,2.57]
["binance-futures","BTCUSDT",1649823033624,1.276,40012.5,40012.4,3.557]
["binance-futures","BTCUSDT",1649823108084,2.035,40008.9,40008.8,0.033]
["binance-futures","BTCUSDT",1649823141634,3.476,40012.4,40012.3,1.151]
["binance-futures","BTCUSDT",1649823200647,6.898,39983.6,39983.5,0.278]
["binance-futures","BTCUSDT",1649823231473,0.142,39985.1,39985.0,0.255]
["binance-futures","BTCUSDT",1649823265832,2.765,39990.0,39989.9,0.818]
["binance-futures","BTCUSDT",1649823330807,0.623,39989.1,39989.0,3.542]
["binance-futures","BTCUSDT",1649823364908,0.111,39990.6,39990.5,6.452]
["binance-futures","BTCUSDT",1649823447546,0.039,40013.3,40013.2,0.137]
["binance-futures","BTCUSDT",1649823461579,14.611,40022.1,40022.0,0.208]
["binance-futures","BTCUSDT",1649823546828,1.765,40014.1,40014.0,0.073]
["binance-futures","BTCUSDT",1649823560944,1.184,40001.8,40001.7,2.666]
["binance-futures","BTCUSDT",1649823630496,3.907,39992.2,39992.1,0.007]
["binance-futures","BTCUSDT",1649823694385,0.058,40007.5,40007.4,3.218]
["binance-futures","BTCUSDT",1649823750607,3.27,39991.7,39991.6,1.149]
["binance-futures","BTCUSDT",1649823790293,0.018,39994.8,39994.7,4.013]
["binance-futures","BTCUSDT",1649823807604,1.717,40004.3,40004.2,1.848]
["binance-futures","BTCUSDT",1649823902364,2.79,39991.4,39991.3,0.1]
["binance-futures","BTCUSDT",1649823945225,1.355,39986.0,39985.9,0.466]
["binance-futures","BTCUSDT",1649823993440,0.117,39933.0,39932.9,5.225]
["binance-futures","BTCUSDT",1649824022533,0.376,39947.8,39947.7,3.986]
["binance-futures","BTCUSDT",1649824055664,5.566,39945.5,39945.4,0.48]
["binance-futures","BTCUSDT",1649824121615,0.024,39970.6,39970.5,3.865]
["binance-futures","BTCUSDT",1649824155811,4.654,39960.0,39959.9,1.257]
["binance-futures","BTCUSDT",1649824221978,1.467,39957.4,39957.3,3.567]
["binance-futures","BTCUSDT",1649824279845,1.469,39985.8,39985.7,0.105]
["binance-futures","BTCUSDT",1649824328491,1.333,39984.3,39984.2,0.039]
["binance-futures","BTCUSDT",1649824340142,2.069,39966.6,39966.5,0.034]
["binance-futures","BTCUSDT",1649824419743,0.138,39946.0,39945.9,2.496]
["binance-futures","BTCUSDT",1649824440376,1.515,39948.5,39948.4,0.254]
["binance-futures","BTCUSDT",1649824527682,0.003,39967.1,39967.0,5.248]
["binance-futures","BTCUSDT",1649824565437,5.553,39974.2,39974.1,0.982]
["binance-futures","BTCUSDT",1649824636313,0.473,39959.1,39959.0,10.235]
["binance-futures","BTCUSDT",1649824679231,0.207,39953.6,39953.5,2.544]
["binance-futures","BTCUSDT",1649824735168,1.001,39953.4,39953.3,0.81]
["binance-futures","BTCUSDT",1649824797650,0.906,39938.0,39937.9,1.118]
["binance-futures","BTCUSDT",1649824832885,1.173,39920.5,39920.4,0.792]
["binance-futures","BTCUSDT",1649824866913,0.365,39930.1,39930.0,2.058]
["binance-futures","BTCUSDT",1649824971354,1.865,39937.0,39936.9,0.26]
["binance-futures","BTCUSDT",1649824982435,0.082,39934.1,39934.0,2.895]
["binance-futures","BTCUSDT",1649825050208,1.442,39955.7,39955.6,1.863]
["binance-futures","BTCUSDT",1649825092464,0.664,39960.0,39959.9,4.618]
["binance-futures","BTCUSDT",1649825163523,0.602,40012.5,40012.4,5.94]
["binance-futures","BTCUSDT",1649825179672,0.533,40023.4,40023.3,0.834]
["binance-futures","BTCUSDT",1649825241542,0.4,40061.6,40061.5,1.449]
["binance-futures","BTCUSDT",1649825255628,0.288,40068.7,40068.6,4.512]
["binance-futures","BTCUSDT",1649825336077,6.773,40053.7,40053.6,0.071]
["binance-futures","BTCUSDT",1649825385856,0.133,40054.0,40053.9,4.088]
["binance-futures","BTCUSDT",1649825442174,1.101,40047.1,40047.0,3.613]
["binance-futures","BTCUSDT",1649825481753,0.11,40044.1,40044.0,2.922]
["binance-futures","BTCUSDT",1649825525341,0.66,40050.4,40050.3,1.043]
["binance-futures","BTCUSDT",1649825565228,1.608,40013.7,40013.6,2.38]
["binance-futures","BTCUSDT",1649825630470,1.808,40036.5,40036.4,0.2]
["binance-futures","BTCUSDT",1649825712787,0.001,40036.4,40036.3,0.79]
["binance-futures","BTCUSDT",1649825747852,0.478,40049.7,40049.6,7.206]
["binance-futures","BTCUSDT",1649825785374,0.045,40060.0,40058.9,3.888]
["binance-futures","BTCUSDT",1649825860226,3.012,40083.8,40083.7,0.049]
["binance-futures","BTCUSDT",1649825881875,0.496,40104.6,40104.5,0.77]
["binance-futures","BTCUSDT",1649825946879,1.011,40110.2,40110.1,3.018]
["binance-futures","BTCUSDT",1649825981912,0.083,40116.6,40116.5,5.818]
["binance-futures","BTCUSDT",1649826023908,1.23,40113.9,40113.8,0.923]
["binance-futures","BTCUSDT",1649826067759,0.048,40128.5,40128.4,5.79]
["binance-futures","BTCUSDT",1649826144686,1.45,40122.0,40121.9,2.19]
["binance-futures","BTCUSDT",1649826180776,13.437,40110.4,40110.3,0.001]
["binance-futures","BTCUSDT",1649826238751,3.017,40098.9,40098.8,1.469]
["binance-futures","BTCUSDT",1649826265811,1.956,40091.6,40091.5,0.216]
["binance-futures","BTCUSDT",1649826342261,2.286,40126.3,40126.2,0.173]
["binance-futures","BTCUSDT",1649826375700,4.541,40122.0,40121.9,0.114]
["binance-futures","BTCUSDT",1649826415665,3.734,40125.4,40125.3,0.044]
["binance-futures","BTCUSDT",1649826492911,1.637,40113.1,40113.0,3.279]
["binance-futures","BTCUSDT",1649826520876,0.496,40115.1,40115.0,10.692]
["binance-futures","BTCUSDT",1649826566160,6.039,40122.2,40122.1,0.001]
["binance-futures","BTCUSDT",1649826623301,0.235,40081.6,40081.5,3.83]
["binance-futures","BTCUSDT",1649826672136,2.974,40090.5,40090.4,1.043]
["binance-futures","BTCUSDT",1649826728717,0.662,40090.1,40090.0,1.269]
["binance-futures","BTCUSDT",1649826765921,1.748,40078.3,40078.2,0.82]
["binance-futures","BTCUSDT",1649826849898,2.298,40050.6,40050.5,0.24]
["binance-futures","BTCUSDT",1649826863099,0.001,40059.3,40059.2,3.765]
["binance-futures","BTCUSDT",1649826945489,0.096,40048.9,40048.8,1.909]
["binance-futures","BTCUSDT",1649826973414,0.5,40066.8,40065.8,1.147]
["binance-futures","BTCUSDT",1649827066119,2.661,40090.3,40090.2,0.062]
["binance-futures","BTCUSDT",1649827103131,3.973,40095.0,40094.9,3.962]
["binance-futures","BTCUSDT",1649827135246,0.004,40086.5,40086.4,6.839]
["binance-futures","BTCUSDT",1649827225098,0.616,40090.1,40090.0,2.908]
["binance-futures","BTCUSDT",1649827269763,8.713,40102.8,40102.7,0.539]
["binance-futures","BTCUSDT",1649827337432,9.399,40098.0,40097.9,0.127]
["binance-futures","BTCUSDT",1649827371940,1.681,40082.8,40082.7,5.357]
["binance-futures","BTCUSDT",1649827432715,4.591,40093.4,40093.3,0.074]
["binance-futures","BTCUSDT",1649827478933,2.02,40051.8,40051.7,3.64]
["binance-futures","BTCUSDT",1649827508729,6.064,40038.3,40038.2,0.249]
["binance-futures","BTCUSDT",1649827574021,1.43,40062.5,40062.4,1.99]
["binance-futures","BTCUSDT",1649827659261,0.456,40053.8,40053.7,0.083]
["binance-futures","BTCUSDT",1649827711327,3.469,40059.0,40058.9,0.752]
["binance-futures","BTCUSDT",1649827731252,0.903,40059.4,40059.3,0.829]
["binance-futures","BTCUSDT",1649827839383,1.094,40051.2,40051.1,3.952]
["binance-futures","BTCUSDT",1649827853684,3.518,40082.8,40082.7,1.201]
["binance-futures","BTCUSDT",1649827908466,1.981,40104.6,40104.5,1.378]
["binance-futures","BTCUSDT",1649827972162,9.954,40110.1,40110.0,0.124]
["binance-futures","BTCUSDT",1649828049954,0.075,40098.4,40098.3,12.081]
["binance-futures","BTCUSDT",1649828082950,0.031,40124.5,40124.4,4.716]
["binance-futures","BTCUSDT",1649828128334,4.612,40151.1,40151.0,0.621]
["binance-futures","BTCUSDT",1649828176626,0.38,40141.8,40141.7,8.919]
["binance-futures","BTCUSDT",1649828208102,0.228,40155.6,40155.5,1.93]
["binance-futures","BTCUSDT",1649828268612,5.286,40164.4,40164.3,1.24]
["binance-futures","BTCUSDT",1649828297993,0.582,40153.9,40153.8,8.857]
["binance-futures","BTCUSDT",1649828392605,1.911,40126.5,40126.4,0.991]
["binance-futures","BTCUSDT",1649828405611,5.728,40127.8,40127.7,0.007]
["binance-futures","BTCUSDT",1649828497519,2.188,40103.4,40103.3,1.875]
["binance-futures","BTCUSDT",1649828513888,1.871,40088.3,40088.2,0.077]
["binance-futures","BTCUSDT",1649828572977,5.211,40098.5,40098.4,0.002]
["binance-futures","BTCUSDT",1649828646066,0.001,40095.1,40095.0,5.588]
["binance-futures","BTCUSDT",1649828664045,0.658,40091.4,40091.3,13.388]
["binance-futures","BTCUSDT",1649828755572,0.635,40080.1,40080.0,4.484]
["binance-futures","BTCUSDT",1649828813969,3.361,40111.0,40110.9,0.333]
["binance-futures","BTCUSDT",1649828859330,2.931,40108.8,40108.7,0.259]
["binance-futures","BTCUSDT",1649828903671,0.03,40104.9,40104.8,0.105]
["binance-futures","BTCUSDT",1649828977224,0.324,40113.8,40113.7,1.069]
["binance-futures","BTCUSDT",1649829010375,5.106,40106.1,40106.0,0.668]
["binance-futures","BTCUSDT",1649829054339,4.667,40124.3,40124.2,4.163]
["binance-futures","BTCUSDT",1649829109524,0.433,40133.2,40133.1,4.461]
["binance-futures","BTCUSDT",1649829146321,1.14,40139.0,40138.9,0.736]
["binance-futures","BTCUSDT",1649829209497,0.092,40145.6,40145.5,1.884]
["binance-futures","BTCUSDT",1649829271933,0.129,40148.2,40148.1,6.157]
["binance-futures","BTCUSDT",1649829323175,1.788,40185.1,40185.0,0.703]
["binance-futures","BTCUSDT",1649829335090,2.199,40186.8,40186.7,0.002]
["binance-futures","BTCUSDT",1649829409438,11.793,40150.1,40150.0,3.329]
["binance-futures","BTCUSDT",1649829422948,2.499,40154.3,40154.2,0.069]
["binance-futures","BTCUSDT",1649829502811,0.055,40137.5,40137.4,8.363]
["binance-futures","BTCUSDT",1649829544283,0.195,40147.5,40147.4,11.452]
["binance-futures","BTCUSDT",1649829610908,0.314,40159.7,40159.6,0.196]
["binance-futures","BTCUSDT",1649829647203,8.934,40165.0,40164.9,0.605]
["binance-futures","BTCUSDT",1649829691401,9.189,40172.0,40171.9,0.02]
["binance-futures","BTCUSDT",1649829743921,0.05,40189.1,40189.0,2.785]
["binance-futures","BTCUSDT",1649829772235,4.623,40200.2,40200.1,0.941]
["binance-futures","BTCUSDT",1649829832167,5.537,40187.5,40187.4,0.306]
["binance-futures","BTCUSDT",1649829891152,0.214,40155.0,40154.1,0.006]
["binance-futures","BTCUSDT",1649829899277,3.307,40153.0,40152.9,1.464]
["binance-futures","BTCUSDT",1649829954948,1.942,40125.9,40125.8,0.428]
["binance-futures","BTCUSDT",1649829990396,6.895,40124.2,40124.1,0.322]
["binance-futures","BTCUSDT",1649830070239,0.388,40115.1,40115.0,2.582]
["binance-futures","BTCUSDT",1649830089170,0.567,40128.8,40128.7,2.017]
["binance-futures","BTCUSDT",1649830177627,0.103,40112.7,40112.6,2.975]
["binance-futures","BTCUSDT",1649830195593,0.293,40115.2,40115.1,2.952]
["binance-futures","BTCUSDT",1649830282159,1.427,40120.2,40120.1,0.911]
["binance-futures","BTCUSDT",1649830330265,0.658,40110.6,40110.5,2.806]
["binance-futures","BTCUSDT",1649830395256,0.287,40120.2,40120.1,8.999]
["binance-futures","BTCUSDT",1649830434545,4.718,40122.9,40122.8,0.207]
["binance-futures","BTCUSDT",1649830473030,1.817,40116.5,40116.4,1.866]
["binance-futures","BTCUSDT",1649830513756,5.402,40115.0,40114.9,0.745]
["binance-futures","BTCUSDT",1649830575650,5.525,40114.3,40114.2,0.242]
["binance-futures","BTCUSDT",1649830659355,10.71,40113.1,40113.0,0.398]
["binance-futures","BTCUSDT",1649830694286,0.107,40100.3,40100.2,7.174]
["binance-futures","BTCUSDT",1649830730301,2.833,40085.4,40085.3,1.478]
["binance-futures","BTCUSDT",1649830800598,0.013,40091.0,40090.9,1.856]
["binance-futures","BTCUSDT",1649830829638,0.662,40083.1,40083.0,10.35]
["binance-futures","BTCUSDT",1649830889997,0.007,40073.4,40073.3,0.229]
["binance-futures","BTCUSDT",1649830922846,1.985,40080.0,40079.9,2.255]
["binance-futures","BTCUSDT",1649830969618,1.044,40065.0,40064.9,0.048]
["binance-futures","BTCUSDT",1649831021226,3.55,40070.9,40070.8,0.112]
["binance-futures","BTCUSDT",1649831104666,1.262,40050.1,40050.0,9.638]
["binance-futures","BTCUSDT",1649831137066,0.19,40051.4,40051.3,1.39]
["binance-futures","BTCUSDT",1649831202267,0.631,40063.6,40063.5,1.197]
["binance-futures","BTCUSDT",1649831226266,1.885,40064.7,40064.6,0.181]
["binance-futures","BTCUSDT",1649831303717,6.259,40068.3,40068.2,1.963]
["binance-futures","BTCUSDT",1649831346814,1.82,40058.9,40058.8,1.474]
["binance-futures","BTCUSDT",1649831384886,0.079,40048.5,40048.4,4.458]
["binance-futures","BTCUSDT",1649831462268,3.458,40068.3,40068.2,2.029]
["binance-futures","BTCUSDT",1649831489514,0.443,40061.1,40061.0,4.312]
["binance-futures","BTCUSDT",1649831561572,2.672,40058.1,40058.0,2.087]
["binance-futures","BTCUSDT",1649831600559,2.053,40055.0,40054.9,0.581]
["binance-futures","BTCUSDT",1649831648305,0.309,40050.5,40050.4,2.253]
["binance-futures","BTCUSDT",1649831700224,0.44,40049.3,40049.2,0.349]
["binance-futures","BTCUSDT",1649831744375,0.797,40030.0,40029.9,7.885]
["binance-futures","BTCUSDT",1649831826930,0.002,40074.2,40073.3,0.75]
["binance-futures","BTCUSDT",1649831837713,11.026,40100.0,40099.9,1.379]
["binance-futures","BTCUSDT",1649831914186,1.03,40104.8,40104.7,9.625]
["binance-futures","BTCUSDT",1649831937118,1.101,40081.7,40081.6,0.751]
["binance-futures","BTCUSDT",1649832030044,5.478,40094.2,40094.1,0.083]
["binance-futures","BTCUSDT",1649832066968,1.631,40085.1,40085.0,5.762]
["binance-futures","BTCUSDT",1649832090502,4.166,40084.6,40084.5,0.071]
["binance-futures","BTCUSDT",1649832180987,0.171,40075.6,40075.5,1.854]
["binance-futures","BTCUSDT",1649832214766,8.718,40060.1,40060.0,1.065]
["binance-futures","BTCUSDT",1649832285288,1.432,40044.2,40044.1,1.458]
["binance-futures","BTCUSDT",1649832327961,0.769,40060.8,40060.7,9.237]
["binance-futures","BTCUSDT",1649832372854,0.98,40095.7,40095.6,0.026]
["binance-futures","BTCUSDT",1649832424336,8.648,40082.0,40081.9,0.54]
["binance-futures","BTCUSDT",1649832458568,5.79,40055.1,40055.0,0.589]
["binance-futures","BTCUSDT",1649832520708,0.207,40038.4,40038.3,1.9]
["binance-futures","BTCUSDT",1649832608658,2.553,40059.0,40058.9,0.356]
["binance-futures","BTCUSDT",1649832636144,9.362,40050.5,40049.1,0.03]
["binance-futures","BTCUSDT",1649832672886,1.526,40038.7,40038.6,0.72]
["binance-futures","BTCUSDT",1649832747822,0.001,39955.9,39955.8,3.582]
["binance-futures","BTCUSDT",1649832757561,0.451,39965.7,39965.6,2.28]
["binance-futures","BTCUSDT",1649832803246,0.084,39873.0,39872.9,0.518]
["binance-futures","BTCUSDT",1649832849067,0.462,39933.3,39933.2,2.77]
["binance-futures","BTCUSDT",1649832896170,0.441,39913.0,39912.9,0.378]
["binance-futures","BTCUSDT",1649832922238,0.625,39940.8,39940.7,0.475]
["binance-futures","BTCUSDT",1649832963579,2.833,39912.1,39912.0,0.004]
["binance-futures","BTCUSDT",1649833002151,0.639,39944.9,39944.8,3.317]
["binance-futures","BTCUSDT",1649833033933,1.317,39934.4,39934.3,2.928]
["binance-futures","BTCUSDT",1649833093401,1.871,39932.5,39932.4,0.272]
["binance-futures","BTCUSDT",1649833122023,0.019,39919.1,39919.0,3.33]
["binance-futures","BTCUSDT",1649833183781,3.072,39926.9,39926.8,0.536]
["binance-futures","BTCUSDT",1649833216399,0.556,39917.8,39917.5,0.225]
["binance-futures","BTCUSDT",1649833242772,0.125,39899.1,39899.0,4.697]
["binance-futures","BTCUSDT",1649833293306,3.519,39886.3,39886.2,0.047]
["binance-futures","BTCUSDT",1649833338107,0.865,39917.8,39917.7,0.706]
["binance-futures","BTCUSDT",1649833391729,0.354,39910.2,39910.1,4.274]
["binance-futures","BTCUSDT",1649833405743,0.03,39940.5,39939.9,1.476]
["binance-futures","BTCUSDT",1649833477081,0.082,39952.1,39952.0,2.604]
["binance-futures","BTCUSDT",1649833526625,1.482,39970.4,39970.3,0.428]
["binance-futures","BTCUSDT",1649833568018,0.285,39960.1,39960.0,3.896]
["binance-futures","BTCUSDT",1649833599236,1.858,39919.3,39919.2,0.814]
["binance-futures","BTCUSDT",1649833656405,18.12,39931.2,39931.1,0.055]
["binance-futures","BTCUSDT",1649833689971,1.791,39934.0,39933.9,4.995]
["binance-futures","BTCUSDT",1649833729658,0.692,39931.4,39931.3,2.233]
["binance-futures","BTCUSDT",1649833787134,2.104,39929.4,39929.3,0.088]
["binance-futures","BTCUSDT",1649833823573,0.099,39931.9,39931.8,1.339]
["binance-futures","BTCUSDT",1649833894183,3.001,39928.1,39928.0,0.588]
["binance-futures","BTCUSDT",1649833951969,1.641,39910.8,39910.1,0.001]
["binance-futures","BTCUSDT",1649834002374,0.255,40001.8,40001.7,1.054]
["binance-futures","BTCUSDT",1649834014627,1.838,39980.6,39980.5,0.208]
["binance-futures","BTCUSDT",1649834078268,0.383,39988.0,39987.9,2.462]
["binance-futures","BTCUSDT",1649834093427,0.223,39975.1,39975.0,5.129]
["binance-futures","BTCUSDT",1649834124880,0.557,39986.3,39986.2,3.932]
["binance-futures","BTCUSDT",1649834183148,0.414,40054.9,40054.8,0.186]
["binance-futures","BTCUSDT",1649834196234,1.265,40057.3,40057.2,0.025]
["binance-futures","BTCUSDT",1649834254547,2.246,40108.0,40107.9,3.045]
["binance-futures","BTCUSDT",1649834288924,0.85,40119.3,40119.2,0.22]
["binance-futures","BTCUSDT",1649834334428,2.927,40108.3,40108.2,0.428]
["binance-futures","BTCUSDT",1649834360934,12.13,40059.7,40059.6,0.154]
["binance-futures","BTCUSDT",1649834408828,11.277,40070.0,40068.9,0.021]
["binance-futures","BTCUSDT",1649834468201,0.302,40080.0,40079.9,1.679]
["binance-futures","BTCUSDT",1649834478047,0.64,40089.8,40089.7,1.839]
["binance-futures","BTCUSDT",1649834528241,0.017,40094.8,40094.7,13.386]
["binance-futures","BTCUSDT",1649834560613,1.558,40091.5,40091.4,0.35]
["binance-futures","BTCUSDT",1649834645660,2.698,40059.6,40059.5,0.013]
["binance-futures","BTCUSDT",1649834661206,0.579,40068.1,40068.0,0.673]
["binance-futures","BTCUSDT",1649834742073,1.141,40086.1,40086.0,1.679]
["binance-futures","BTCUSDT",1649834752701,0.099,40097.2,40097.1,7.911]
["binance-futures","BTCUSDT",1649834836388,0.002,40106.5,40106.0,4.795]
["binance-futures","BTCUSDT",1649834867371,0.076,40168.3,40167.5,0.153]
["binance-futures","BTCUSDT",1649834911502,1.349,40165.8,40165.2,1.736]
["binance-futures","BTCUSDT",1649834938255,1.5,40153.8,40153.7,0.037]
["binance-futures","BTCUSDT",1649834993241,3.332,40133.4,40133.3,0.251]
["binance-futures","BTCUSDT",1649835020284,9.515,40144.1,40142.2,0.001]
["binance-futures","BTCUSDT",1649835037831,0.004,40150.4,40150.1,5.554]
["binance-futures","BTCUSDT",1649835105330,0.814,40129.0,40128.9,1.537]
["binance-futures","BTCUSDT",1649835138014,7.853,40130.1,40130.0,3.855]
["binance-futures","BTCUSDT",1649835169800,2.652,40124.6,40124.5,1.801]
["binance-futures","BTCUSDT",1649835230321,1.059,40136.3,40136.2,0.031]
["binance-futures","BTCUSDT",1649835259663,0.123,40127.1,40127.0,4.132]
["binance-futures","BTCUSDT",1649835324229,0.001,40122.2,40122.1,4.373]
["binance-futures","BTCUSDT",1649835355678,1.547,40148.9,40148.8,2.422]
["binance-futures","BTCUSDT",1649835398468,5.638,40090.3,40090.2,1.193]
["binance-futures","BTCUSDT",1649835443499,1.196,40077.3,40077.2,0.71]
["binance-futures","BTCUSDT",1649835525027,0.001,40113.4,40112.2,1.111]
["binance-futures","BTCUSDT",1649835541981,6.392,40122.0,40121.9,2.471]
["binance-futures","BTCUSDT",1649835618503,0.428,40105.8,40105.7,0.493]
["binance-futures","BTCUSDT",1649835641862,1.725,40111.3,40111.2,0.526]
["binance-futures","BTCUSDT",1649835716485,2.978,40105.0,40104.9,1.899]
["binance-futures","BTCUSDT",1649835755272,0.006,40101.5,40101.4,0.07]
["binance-futures","BTCUSDT",1649835793739,2.349,40103.7,40103.6,0.602]
["binance-futures","BTCUSDT",1649835871498,2.433,40095.2,40095.1,0.029]
["binance-futures","BTCUSDT",1649835898774,0.027,40104.9,40104.8,3.936]
["binance-futures","BTCUSDT",1649835965053,2.872,40082.8,40082.7,0.018]
["binance-futures","BTCUSDT",1649836008769,0.163,40076.1,40076.0,4.141]
["binance-futures","BTCUSDT",1649836045403,1.417,40077.9,40077.8,1.984]
["binance-futures","BTCUSDT",1649836104696,1.131,40077.1,40077.0,1.811]
["binance-futures","BTCUSDT",1649836157934,0.171,40092.8,40092.7,5.544]
["binance-futures","BTCUSDT",1649836224506,7.861,40124.9,40124.8,0.644]
["binance-futures","BTCUSDT",1649836236649,0.004,40122.6,40122.5,1.757]
["binance-futures","BTCUSDT",1649836308274,2.076,40138.4,40138.3,0.04]
["binance-futures","BTCUSDT",1649836333421,0.127,40129.8,40129.7,5.322]
["binance-futures","BTCUSDT",1649836431946,2.035,40130.6,40130.5,2.181]
["binance-futures","BTCUSDT",1649836467079,2.64,40103.8,40103.7,2.637]
["binance-futures","BTCUSDT",1649836534841,0.502,40110.6,40110.5,1.574]
["binance-futures","BTCUSDT",1649836596110,2.877,40105.6,40105.5,0.164]
["binance-futures","BTCUSDT",1649836649975,2.342,40105.1,40105.0,0.251]
["binance-futures","BTCUSDT",1649836686335,0.436,40092.0,40091.9,2.336]
["binance-futures","BTCUSDT",1649836731091,0.807,40089.4,40089.3,1.061]
["binance-futures","BTCUSDT",1649836793503,3.089,40111.9,40111.8,1.216]
["binance-futures","BTCUSDT",1649836846494,0.061,40125.3,40125.2,1.299]
["binance-futures","BTCUSDT",1649836881448,5.868,40134.1,40134.0,2.312]
["binance-futures","BTCUSDT",1649836941319,2.702,40139.8,40139.7,0.017]
["binance-futures","BTCUSDT",1649837009024,0.594,40164.1,40164.0,4.21]
["binance-futures","BTCUSDT",1649837030288,1.158,40149.7,40149.6,0.007]
["binance-futures","BTCUSDT",1649837059555,1.29,40144.5,40144.4,1.641]
["binance-futures","BTCUSDT",1649837142990,0.259,40147.0,40146.9,7.951]
["binance-futures","BTCUSDT",1649837155113,0.427,40167.4,40167.3,10.256]
["binance-futures","BTCUSDT",1649837200212,0.12,40175.4,40175.3,0.972]
["binance-futures","BTCUSDT",1649837260049,0.675,40143.1,40143.0,4.809]
["binance-futures","BTCUSDT",1649837329124,0.493,40150.1,40150.0,0.259]
["binance-futures","BTCUSDT",1649837371152,4.68,40150.0,40149.9,1.067]
["binance-futures","BTCUSDT",1649837433034,3.267,40137.3,40137.2,1.956]
["binance-futures","BTCUSDT",1649837482279,1.498,40162.7,40162.6,12.23]
["binance-futures","BTCUSDT",1649837516651,9.476,40147.1,40147.0,1.707]
["binance-futures","BTCUSDT",1649837569799,9.633,40114.0,40112.1,0.268]
["binance-futures","BTCUSDT",1649837608858,0.327,40112.0,40111.9,0.977]
["binance-futures","BTCUSDT",1649837704721,2.944,40120.8,40120.7,1.545]
["binance-futures","BTCUSDT",1649837720942,0.011,40107.6,40107.5,2.784]
["binance-futures","BTCUSDT",1649837753826,0.012,40021.7,40020.2,0.285]
["binance-futures","BTCUSDT",1649837808116,0.848,40077.1,40077.0,0.391]
["binance-futures","BTCUSDT",1649837860981,1.707,40079.8,40079.7,0.362]
["binance-futures","BTCUSDT",1649837918467,1.112,40074.8,40074.7,1.491]
["binance-futures","BTCUSDT",1649837931282,0.206,40075.1,40075.0,2.078]
["binance-futures","BTCUSDT",1649838019051,0.512,40088.4,40088.3,3.58]
["binance-futures","BTCUSDT",1649838072270,0.444,40093.4,40093.3,1.454]
["binance-futures","BTCUSDT",1649838131986,8.056,40081.8,40081.7,0.674]
["binance-futures","BTCUSDT",1649838168368,0.136,40075.1,40075.0,1.601]
["binance-futures","BTCUSDT",1649838234406,2.273,40095.8,40095.7,0.118]
["binance-futures","BTCUSDT",1649838273779,0.167,40088.2,40088.1,8.066]
["binance-futures","BTCUSDT",1649838304116,1.302,40059.1,40059.0,0.147]
["binance-futures","BTCUSDT",1649838360753,0.73,40050.1,40050.0,0.287]
["binance-futures","BTCUSDT",1649838394318,1.077,40040.6,40040.5,4.367]
["binance-futures","BTCUSDT",1649838454248,0.766,40049.8,40049.6,0.622]
["binance-futures","BTCUSDT",1649838523790,2.243,40037.5,40037.4,0.046]
["binance-futures","BTCUSDT",1649838591459,4.121,40029.4,40029.3,0.282]
["binance-futures","BTCUSDT",1649838606518,1.024,40021.8,40021.7,0.133]
["binance-futures","BTCUSDT",1649838638174,4.788,40046.1,40046.0,0.029]
["binance-futures","BTCUSDT",1649838693851,0.048,40079.9,40079.8,5.422]
["binance-futures","BTCUSDT",1649838731899,4.866,40072.4,40072.3,0.152]
["binance-futures","BTCUSDT",1649838833121,0.601,40075.3,40075.2,6.071]
["binance-futures","BTCUSDT",1649838846947,1.607,40066.1,40066.0,0.857]
["binance-futures","BTCUSDT",1649838927953,4.333,40055.6,40055.5,1.33]
["binance-futures","BTCUSDT",1649838978785,0.161,40074.4,40074.3,2.25]
["binance-futures","BTCUSDT",1649839041150,3.641,40092.3,40092.2,0.184]
["binance-futures","BTCUSDT",1649839080929,4.48,40088.0,40087.9,0.098]
["binance-futures","BTCUSDT",1649839154678,0.608,40090.6,40090.5,1.495]
["binance-futures","BTCUSDT",1649839199809,0.302,40080.5,40080.4,2.813]
["binance-futures","BTCUSDT",1649839276934,2.027,40088.9,40088.8,3.041]
["binance-futures","BTCUSDT",1649839311635,2.154,40095.6,40095.5,2.065]
["binance-futures","BTCUSDT",1649839351750,0.278,40086.9,40086.8,3.961]
["binance-futures","BTCUSDT",1649839413612,1.124,40143.2,40142.6,2.973]
["binance-futures","BTCUSDT",1649839449160,0.438,40149.2,40149.1,0.953]
["binance-futures","BTCUSDT",1649839524907,0.065,40122.4,40122.3,1.261]
["binance-futures","BTCUSDT",1649839542087,0.189,40129.6,40129.5,2.488]
["binance-futures","BTCUSDT",1649839620957,0.553,40147.6,40147.5,8.405]
["binance-futures","BTCUSDT",1649839655040,1.46,40177.0,40176.9,0.664]
["binance-futures","BTCUSDT",1649839701678,0.519,40157.5,40157.4,0.059]
["binance-futures","BTCUSDT",1649839737706,1.937,40148.0,40147.9,0.767]
["binance-futures","BTCUSDT",1649839757186,0.002,40142.7,40142.6,3.429]
["binance-futures","BTCUSDT",1649839850656,4.209,40145.1,40145.0,0.082]
["binance-futures","BTCUSDT",1649839877144,0.074,40145.2,40145.1,4.145]
["binance-futures","BTCUSDT",1649839961004,0.001,40167.1,40166.6,0.161]
["binance-futures","BTCUSDT",1649839999843,4.84,40169.1,40169.0,0.402]
["binance-futures","BTCUSDT",1649840055616,0.224,40132.1,40132.0,4.214]
["binance-futures","BTCUSDT",1649840096052,1.749,40108.5,40108.4,0.572]
["binance-futures","BTCUSDT",1649840125091,0.001,40136.7,40136.6,0.32]
["binance-futures","BTCUSDT",1649840197662,1.324,40147.7,40147.6,8.049]
["binance-futures","BTCUSDT",1649840240613,2.52,40140.7,40140.6,0.102]
["binance-futures","BTCUSDT",1649840350530,5.37,40148.8,40148.7,2.97]
["binance-futures","BTCUSDT",1649840407771,6.796,40151.4,40151.3,0.498]
["binance-futures","BTCUSDT",1649840464939,2.02,40142.1,40142.0,1.566]
["binance-futures","BTCUSDT",1649840475694,0.045,40132.5,40132.4,2.655]
["binance-futures","BTCUSDT",1649840559024,1.687,40163.4,40163.3,0.138]
["binance-futures","BTCUSDT",1649840588368,0.147,40167.7,40167.6,5.374]
["binance-futures","BTCUSDT",1649840650250,0.149,40164.1,40164.0,2.828]
["binance-futures","BTCUSDT",1649840679908,2.109,40128.1,40128.0,0.184]
["binance-futures","BTCUSDT",1649840710666,0.093,40125.6,40125.5,8.046]
["binance-futures","BTCUSDT",1649840767839,0.47,40107.4,40107.3,2.482]
["binance-futures","BTCUSDT",1649840793151,0.207,40113.3,40112.2,2.285]
["binance-futures","BTCUSDT",1649840858345,1.406,40112.4,40112.3,0.673]
["binance-futures","BTCUSDT",1649840890995,3.513,40094.8,40094.7,1.411]
["binance-futures","BTCUSDT",1649840929291,2.283,40106.8,40106.7,4.44]
["binance-futures","BTCUSDT",1649840978107,3.711,40113.7,40113.6,0.003]
["binance-futures","BTCUSDT",1649841035428,3.787,40108.0,40107.9,1.96]
["binance-futures","BTCUSDT",1649841098876,3.172,40118.4,40118.3,0.036]
["binance-futures","BTCUSDT",1649841132624,2.722,40129.2,40129.1,2.771]
["binance-futures","BTCUSDT",1649841203713,7.801,40149.9,40149.8,0.614]
["binance-futures","BTCUSDT",1649841234567,1.018,40148.1,40148.0,3.957]
["binance-futures","BTCUSDT",1649841322927,2.71,40112.4,40111.7,0.001]
["binance-futures","BTCUSDT",1649841355298,0.482,40093.8,40093.7,2.146]
["binance-futures","BTCUSDT",1649841415655,4.376,40109.0,40108.9,0.067]
["binance-futures","BTCUSDT",1649841475510,0.082,40103.5,40103.4,5.485]
["binance-futures","BTCUSDT",1649841523404,2.811,40086.1,40086.0,2.251]
["binance-futures","BTCUSDT",1649841558315,0.243,40089.4,40089.3,0.69]
["binance-futures","BTCUSDT",1649841601324,0.588,40096.0,40095.9,0.477]
["binance-futures","BTCUSDT",1649841663013,0.009,40097.0,40096.9,7.169]
["binance-futures","BTCUSDT",1649841705610,0.482,40139.0,40138.9,2.51]
["binance-futures","BTCUSDT",1649841736943,0.201,40148.6,40148.5,2.391]
["binance-futures","BTCUSDT",1649841800550,0.01,40131.0,40130.9,3.118]
["binance-futures","BTCUSDT",1649841884832,1.601,40116.3,40116.2,2.672]
["binance-futures","BTCUSDT",1649841910843,2.287,40120.0,40119.9,1.818]
["binance-futures","BTCUSDT",1649841950604,7.123,40109.2,40109.1,0.913]
["binance-futures","BTCUSDT",1649842028903,2.757,40104.9,40104.8,0.699]
["binance-futures","BTCUSDT",1649842043714,1.091,40100.8,40100.7,0.806]
["binance-futures","BTCUSDT",1649842096040,4.824,40078.4,40078.3,0.001]
["binance-futures","BTCUSDT",1649842142617,8.474,40082.2,40082.1,0.018]
["binance-futures","BTCUSDT",1649842226722,5.723,40100.0,40099.9,3.409]
["binance-futures","BTCUSDT",1649842266321,1.29,40096.6,40096.5,4.036]
["binance-futures","BTCUSDT",1649842320218,1.214,40078.1,40078.0,0.265]
["binance-futures","BTCUSDT",1649842363990,0.852,40061.2,40061.1,0.747]
["binance-futures","BTCUSDT",1649842392322,1.126,40042.0,40041.9,1.914]
["binance-futures","BTCUSDT",1649842443924,3.682,40063.4,40063.3,1.74]
["binance-futures","BTCUSDT",1649842476486,0.289,40065.4,40065.3,0.681]
["binance-futures","BTCUSDT",1649842557889,6.379,40056.8,40056.7,0.154]
["binance-futures","BTCUSDT",1649842572213,0.15,40042.3,40042.1,9.472]
["binance-futures","BTCUSDT",1649842605957,3.002,40056.8,40056.7,1.245]
["binance-futures","BTCUSDT",1649842671403,1.278,40061.3,40061.2,2.98]
["binance-futures","BTCUSDT",1649842729367,6.829,40059.0,40058.9,0.636]
["binance-futures","BTCUSDT",1649842764366,0.127,40046.7,40046.6,3.87]
["binance-futures","BTCUSDT",1649842804007,4.391,40053.1,40053.0,1.593]
["binance-futures","BTCUSDT",1649842883819,0.483,40035.2,40035.1,0.148]
["binance-futures","BTCUSDT",1649842902260,1.324,40031.3,40031.2,2.892]
["binance-futures","BTCUSDT",1649842982250,0.092,40025.8,40025.7,2.815]
["binance-futures","BTCUSDT",1649843017557,6.188,40027.9,40027.8,1.428]
["binance-futures","BTCUSDT",1649843078922,1.885,40024.8,40024.7,0.268]
["binance-futures","BTCUSDT",1649843111290,2.961,40025.7,40025.6,0.412]
["binance-futures","BTCUSDT",1649843140063,0.118,40026.9,40026.8,2.684]
["binance-futures","BTCUSDT",1649843199315,1.058,40047.8,40047.7,1.03]
["binance-futures","BTCUSDT",1649843232682,0.259,40041.2,40041.1,3.672]
["binance-futures","BTCUSDT",1649843287322,14.316,40074.3,40074.2,0.002]
["binance-futures","BTCUSDT",1649843348558,4.065,40053.6,40053.5,0.102]
["binance-futures","BTCUSDT",1649843364664,0.172,40052.1,40052.0,2.277]
["binance-futures","BTCUSDT",1649843428528,0.169,40091.5,40091.4,4.16]
["binance-futures","BTCUSDT",1649843461323,1.732,40109.1,40109.0,2.128]
["binance-futures","BTCUSDT",1649843519167,1.277,40114.3,40114.2,2.324]
["binance-futures","BTCUSDT",1649843548662,0.042,40133.6,40133.5,8.721]
["binance-futures","BTCUSDT",1649843614022,2.065,40119.7,40119.6,0.846]
["binance-futures","BTCUSDT",1649843624273,0.208,40164.5,40164.4,1.165]
["binance-futures","BTCUSDT",1649843691064,0.364,40094.5,40094.4,4.974]
["binance-futures","BTCUSDT",1649843715951,16.335,40095.6,40095.5,0.1]
["binance-futures","BTCUSDT",1649843780229,4.791,40086.9,40086.8,0.7]
["binance-futures","BTCUSDT",1649843815203,0.481,40054.9,40054.8,7.385]
["binance-futures","BTCUSDT",1649843866431,0.593,40034.6,40034.5,1.603]
["binance-futures","BTCUSDT",1649843896527,1.289,40029.8,40029.7,2.347]
["binance-futures","BTCUSDT",1649843951809,5.022,40029.1,40029.0,1.544]
["binance-futures","BTCUSDT",1649843974884,5.121,40050.0,40049.9,2.164]
["binance-futures","BTCUSDT",1649844003446,2.721,40054.1,40054.0,3.042]
["binance-futures","BTCUSDT",1649844056758,0.118,40071.1,40071.0,4.243]
["binance-futures","BTCUSDT",1649844087455,0.697,40080.0,40079.9,0.816]
["binance-futures","BTCUSDT",1649844153370,1.299,40123.8,40123.7,3.054]
["binance-futures","BTCUSDT",1649844168067,0.68,40094.7,40094.6,3.451]
["binance-futures","BTCUSDT",1649844198171,9.944,40082.4,40082.3,0.254]
["binance-futures","BTCUSDT",1649844287157,1.625,40085.3,40085.2,3.971]
["binance-futures","BTCUSDT",1649844303708,0.004,40089.0,40088.9,12.05]
["binance-futures","BTCUSDT",1649844402857,0.892,40095.2,40095.1,1.941]
["binance-futures","BTCUSDT",1649844416239,0.113,40097.0,40096.9,2.87]
["binance-futures","BTCUSDT",1649844498829,2.652,40042.3,40042.2,0.937]
["binance-futures","BTCUSDT",1649844516418,0.339,40042.4,40042.3,0.372]
["binance-futures","BTCUSDT",1649844583245,1.933,40029.8,40029.7,3.739]
["binance-futures","BTCUSDT",1649844616259,3.091,40057.4,40057.3,0.053]
["binance-futures","BTCUSDT",1649844679983,5.593,40040.9,40040.8,0.043]
["binance-futures","BTCUSDT",1649844714529,0.255,40066.0,40065.9,15.742]
["binance-futures","BTCUSDT",1649844754383,1.074,40066.2,40066.1,5.355]
["binance-futures","BTCUSDT",1649844814495,0.158,40060.1,40060.0,2.132]
["binance-futures","BTCUSDT",1649844852329,0.012,40060.0,40059.9,8.275]
["binance-futures","BTCUSDT",1649844942188,3.777,40026.2,40026.1,0.486]
["binance-futures","BTCUSDT",1649844978144,0.098,39994.0,39993.0,0.577]
["binance-futures","BTCUSDT",1649845016185,0.881,39960.8,39960.7,3.125]
["binance-futures","BTCUSDT",1649845025414,0.219,39964.3,39964.2,6.482]
["binance-futures","BTCUSDT",1649845089816,0.003,39972.0,39971.7,0.401]
["binance-futures","BTCUSDT",1649845106880,3.798,39977.7,39977.6,0.302]
["binance-futures","BTCUSDT",1649845168305,1.246,39965.5,39965.4,0.634]
["binance-futures","BTCUSDT",1649845198772,0.001,39973.7,39973.6,6.296]
["binance-futures","BTCUSDT",1649845208885,2.488,39998.7,39998.6,0.5]
["binance-futures","BTCUSDT",1649845282164,0.116,39951.2,39951.1,2.038]
["binance-futures","BTCUSDT",1649845326028,2.386,39945.7,39945.6,2.814]
["binance-futures","BTCUSDT",1649845362757,3.955,39933.1,39933.0,5.615]
["binance-futures","BTCUSDT",1649845389808,1.457,39921.1,39921.0,1.545]
["binance-futures","BTCUSDT",1649845414763,2.631,39940.2,39940.1,0.002]
["binance-futures","BTCUSDT",1649845454228,0.549,39947.7,39947.6,1.147]
["binance-futures","BTCUSDT",1649845500541,0.381,39940.0,39939.9,2.032]
["binance-futures","BTCUSDT",1649845556026,2.276,39903.0,39902.9,0.152]
["binance-futures","BTCUSDT",1649845583992,2.744,39810.0,39809.9,1.077]
["binance-futures","BTCUSDT",1649845640102,2.344,39803.3,39803.2,0.012]
["binance-futures","BTCUSDT",1649845656980,1.267,39842.3,39842.2,0.898]
["binance-futures","BTCUSDT",1649845716346,1.399,39790.2,39790.1,2.509]
["binance-futures","BTCUSDT",1649845739878,0.143,39800.5,39799.7,0.257]
["binance-futures","BTCUSDT",1649845780659,2.041,39813.2,39813.1,0.612]
["binance-futures","BTCUSDT",1649845814561,0.119,39849.2,39849.1,0.451]
["binance-futures","BTCUSDT",1649845848210,0.25,39870.0,39868.7,0.16]
["binance-futures","BTCUSDT",1649845870185,1.162,39897.0,39896.9,0.454]
["binance-futures","BTCUSDT",1649845894163,0.16,39862.0,39860.8,0.063]
["binance-futures","BTCUSDT",1649845926752,0.326,39853.2,39853.1,3.596]
["binance-futures","BTCUSDT",1649845964352,1.052,39865.4,39865.3,0.529]
["binance-futures","BTCUSDT",1649846011695,3.999,39833.1,39833.0,0.338]
["binance-futures","BTCUSDT",1649846036871,3.754,39799.4,39799.3,0.998]
["binance-futures","BTCUSDT",1649846061997,10.351,39837.6,39837.5,0.005]
["binance-futures","BTCUSDT",1649846122061,0.177,39840.1,39840.0,7.886]
["binance-futures","BTCUSDT",1649846139873,4.008,39834.1,39834.0,0.002]
["binance-futures","BTCUSDT",1649846211228,2.772,39812.7,39812.6,0.856]
["binance-futures","BTCUSDT",1649846223722,2.261,39803.4,39803.3,0.158]
["binance-futures","BTCUSDT",1649846266645,7.201,39835.7,39835.6,0.005]
["binance-futures","BTCUSDT",1649846303925,0.506,39888.8,39888.7,0.844]
["binance-futures","BTCUSDT",1649846364505,0.774,39903.7,39903.6,0.035]
["binance-futures","BTCUSDT",1649846394641,1.434,39892.7,39892.6,0.405]
["binance-futures","BTCUSDT",1649846435115,0.001,39878.3,39877.0,7.874]
["binance-futures","BTCUSDT",1649846485692,0.426,39866.6,39866.5,11.299]
["binance-futures","BTCUSDT",1649846535474,2.951,39819.9,39819.8,1.052]
["binance-futures","BTCUSDT",1649846564519,6.405,39829.4,39829.3,0.02]
["binance-futures","BTCUSDT",1649846592282,0.032,39863.1,39860.9,1.961]
["binance-futures","BTCUSDT",1649846656878,3.027,39851.2,39851.1,0.369]
["binance-futures","BTCUSDT",1649846675557,12.189,39843.2,39843.1,5.05]
["binance-futures","BTCUSDT",1649846706611,0.066,39838.9,39838.8,1.666]
["binance-futures","BTCUSDT",1649846759444,0.145,39872.4,39872.3,2.272]
["binance-futures","BTCUSDT",1649846810104,0.433,39897.3,39896.9,0.435]
["binance-futures","BTCUSDT",1649846845809,6.351,39889.4,39887.9,0.001]
["binance-futures","BTCUSDT",1649846877048,0.006,39895.9,39895.8,5.917]
["binance-futures","BTCUSDT",1649846957519,2.476,39851.4,39851.3,0.799]
["binance-futures","BTCUSDT",1649846970477,8.949,39853.3,39853.2,6.465]
["binance-futures","BTCUSDT",1649847046558,1.49,39820.3,39820.2,0.002]
["binance-futures","BTCUSDT",1649847074926,0.065,39768.2,39768.1,1.671]
["binance-futures","BTCUSDT",1649847120004,0.034,39754.8,39754.2,0.2]
["binance-futures","BTCUSDT",1649847145248,0.486,39757.7,39757.6,0.001]
["binance-futures","BTCUSDT",1649847165554,0.726,39783.7,39783.6,1.661]
["binance-futures","BTCUSDT",1649847219439,0.122,39774.8,39774.7,1.256]
["binance-futures","BTCUSDT",1649847249131,0.097,39757.5,39757.4,0.6]
["binance-futures","BTCUSDT",1649847300824,5.72,39776.2,39776.1,0.358]
["binance-futures","BTCUSDT",1649847328509,9.067,39792.0,39791.9,0.006]
["binance-futures","BTCUSDT",1649847383061,4.085,39766.4,39766.3,0.24]
["binance-futures","BTCUSDT",1649847415146,0.709,39742.6,39742.5,1.494]
["binance-futures","BTCUSDT",1649847443286,0.061,39764.7,39764.6,6.533]
["binance-futures","BTCUSDT",1649847498322,5.295,39793.6,39793.5,0.23]
["binance-futures","BTCUSDT",1649847527749,7.032,39797.9,39797.8,0.005]
["binance-futures","BTCUSDT",1649847601644,0.005,39798.0,39797.9,1.826]
["binance-futures","BTCUSDT",1649847612107,0.143,39807.7,39807.6,1.503]
["binance-futures","BTCUSDT",1649847679561,0.005,39843.2,39843.1,3.308]
["binance-futures","BTCUSDT",1649847704991,0.055,39841.3,39841.2,1.27]
["binance-futures","BTCUSDT",1649847766922,0.173,39859.6,39859.5,0.25]
["binance-futures","BTCUSDT",1649847794506,1.72,39863.8,39863.7,0.131]
["binance-futures","BTCUSDT",1649847847773,0.971,39877.4,39877.3,0.446]
["binance-futures","BTCUSDT",1649847882924,0.897,39861.7,39861.6,3.715]
["binance-futures","BTCUSDT",1649847940718,7.583,39861.0,39860.9,0.515]
["binance-futures","BTCUSDT",1649847971034,7.336,39857.0,39856.9,0.173]
["binance-futures","BTCUSDT",1649848009130,10.271,39855.7,39855.6,0.626]
["binance-futures","BTCUSDT",1649848068556,2.204,39870.0,39869.9,1.098]
["binance-futures","BTCUSDT",1649848100586,1.345,39863.1,39863.0,0.501]
["binance-futures","BTCUSDT",1649848134294,0.85,39873.9,39873.8,0.056]
["binance-futures","BTCUSDT",1649848188392,2.368,39839.4,39839.3,1.199]
["binance-futures","BTCUSDT",1649848218340,7.627,39852.9,39852.8,0.499]
["binance-futures","BTCUSDT",1649848285128,0.141,39851.0,39850.9,2.783]
["binance-futures","BTCUSDT",1649848358386,3.157,39873.1,39873.0,1.277]
["binance-futures","BTCUSDT",1649848404235,0.128,39842.2,39842.1,15.731]
["binance-futures","BTCUSDT",1649848418928,7.186,39838.3,39838.2,0.01]
["binance-futures","BTCUSDT",1649848504657,0.007,39824.2,39823.1,1.891]
["binance-futures","BTCUSDT",1649848520016,1.075,39842.7,39842.6,4.981]
["binance-futures","BTCUSDT",1649848584095,0.013,39914.2,39914.0,6.601]
["binance-futures","BTCUSDT",1649848611296,0.184,39903.1,39903.0,8.745]
["binance-futures","BTCUSDT",1649848666456,2.139,39899.3,39899.2,0.09]
["binance-futures","BTCUSDT",1649848703119,5.213,39898.4,39898.3,0.705]
["binance-futures","BTCUSDT",1649848734929,0.282,39906.2,39906.1,5.189]
["binance-futures","BTCUSDT",1649848789830,4.146,39918.9,39918.8,0.068]
["binance-futures","BTCUSDT",1649848817678,0.874,39938.0,39937.9,0.111]
["binance-futures","BTCUSDT",1649848874282,0.919,39930.7,39930.6,1.735]
["binance-futures","BTCUSDT",1649848926578,0.372,39952.3,39952.2,3.253]
["binance-futures","BTCUSDT",1649848976468,2.395,39950.1,39950.0,0.937]
["binance-futures","BTCUSDT",1649848989469,0.083,39931.2,39931.1,6.759]
["binance-futures","BTCUSDT",1649849024385,3.632,39936.1,39936.0,0.075]
["binance-futures","BTCUSDT",1649849089248,2.611,39905.9,39905.8,0.772]
["binance-futures","BTCUSDT",1649849115289,2.033,39907.0,39906.9,3.336]
["binance-futures","BTCUSDT",1649849195679,0.311,39935.7,39935.6,2.381]
["binance-futures","BTCUSDT",1649849210454,5.75,39945.0,39944.9,0.894]
["binance-futures","BTCUSDT",1649849302898,2.693,39957.5,39957.4,0.935]
["binance-futures","BTCUSDT",1649849350569,9.425,39955.0,39954.9,1.871]
["binance-futures","BTCUSDT",1649849397357,2.488,39950.1,39950.0,2.358]
["binance-futures","BTCUSDT",1649849428171,0.762,39945.7,39945.6,0.942]
["binance-futures","BTCUSDT",1649849460203,1.714,39967.2,39967.1,1.423]
["binance-futures","BTCUSDT",1649849497532,0.078,39913.2,39912.9,1.419]
["binance-futures","BTCUSDT",1649849542420,0.075,39910.0,39909.9,4.163]
["binance-futures","BTCUSDT",1649849598757,5.279,39892.2,39892.1,0.002]
["binance-futures","BTCUSDT",1649849630820,0.095,39887.0,39886.9,2.329]
["binance-futures","BTCUSDT",1649849712554,0.317,39889.3,39889.2,2.698]
["binance-futures","BTCUSDT",1649849736589,1.584,39870.6,39870.5,0.816]
["binance-futures","BTCUSDT",1649849800728,5.225,39866.1,39866.0,0.427]
["binance-futures","BTCUSDT",1649849815579,7.262,39863.3,39863.2,1.018]
["binance-futures","BTCUSDT",1649849890927,1.842,39854.1,39854.0,0.049]
["binance-futures","BTCUSDT",1649849941685,2.615,39844.4,39844.3,1.233]
["binance-futures","BTCUSDT",1649849986334,4.325,39870.0,39869.9,0.127]
["binance-futures","BTCUSDT",1649850021021,1.594,39863.3,39863.2,1.491]
["binance-futures","BTCUSDT",1649850056872,3.656,39853.3,39853.2,0.135]
["binance-futures","BTCUSDT",1649850104725,1.629,39840.0,39839.9,1.778]
["binance-futures","BTCUSDT",1649850155720,1.86,39842.4,39842.3,0.02]
["binance-futures","BTCUSDT",1649850214210,3.217,39827.8,39827.7,0.001]
["binance-futures","BTCUSDT",1649850247088,0.076,39825.9,39825.8,1.729]
["binance-futures","BTCUSDT",1649850276775,0.332,39791.6,39788.3,0.189]
["binance-futures","BTCUSDT",1649850336313,2.571,39803.0,39802.9,0.125]
["binance-futures","BTCUSDT",1649850357253,3.046,39787.4,39787.3,0.569]
["binance-futures","BTCUSDT",1649850409019,10.477,39809.9,39809.8,3.943]
["binance-futures","BTCUSDT",1649850436383,10.657,39828.7,39828.6,0.003]
["binance-futures","BTCUSDT",1649850480957,1.803,39847.4,39847.3,4.792]
["binance-futures","BTCUSDT",1649850519785,2.695,39836.0,39835.9,0.007]
["binance-futures","BTCUSDT",1649850604828,0.4,39829.5,39829.4,2.007]
["binance-futures","BTCUSDT",1649850636797,0.598,39835.0,39834.9,1.549]
["binance-futures","BTCUSDT",1649850707134,3.988,39855.0,39854.9,5.543]
["binance-futures","BTCUSDT",1649850732096,0.951,39884.3,39884.2,1.778]
["binance-futures","BTCUSDT",1649850795579,1.277,39886.5,39886.4,2.008]
["binance-futures","BTCUSDT",1649850823421,1.52,39896.1,39896.0,4.785]
["binance-futures","BTCUSDT",1649850857895,0.12,39885.7,39885.6,1.287]
["binance-futures","BTCUSDT",1649850929158,0.12,39887.2,39887.1,0.496]
["binance-futures","BTCUSDT",1649850956275,0.494,39881.1,39881.0,0.004]
["binance-futures","BTCUSDT",1649850984945,3.73,39843.6,39843.5,1.217]
["binance-futures","BTCUSDT",1649851047322,6.131,39831.3,39831.2,0.664]
["binance-futures","BTCUSDT",1649851092045,5.579,39762.6,39762.5,0.005]
["binance-futures","BTCUSDT",1649851127426,1.56,39729.9,39729.8,0.633]
["binance-futures","BTCUSDT",1649851154820,1.953,39689.5,39689.4,2.029]
["binance-futures","BTCUSDT",1649851223467,1.781,39673.8,39673.7,0.322]
["binance-futures","BTCUSDT",1649851236152,375.456,39660.0,39659.9,2.145]
["binance-futures","BTCUSDT",1649851293251,1.688,39689.4,39689.3,5.209]
["binance-futures","BTCUSDT",1649851306832,0.541,39731.6,39731.5,1.055]
["binance-futures","BTCUSDT",1649851369409,0.001,39673.7,39673.6,3.92]
["binance-futures","BTCUSDT",1649851398472,4.112,39670.5,39670.4,0.018]
["binance-futures","BTCUSDT",1649851418601,0.397,39692.9,39692.8,0.047]
["binance-futures","BTCUSDT",1649851472780,0.446,39752.5,39752.4,0.702]
["binance-futures","BTCUSDT",1649851501444,0.666,39732.6,39732.5,1.608]
["binance-futures","BTCUSDT",1649851551898,0.584,39750.0,39749.9,1.111]
["binance-futures","BTCUSDT",1649851578477,0.535,39799.2,39799.1,0.386]
["binance-futures","BTCUSDT",1649851624438,0.235,39835.4,39835.2,0.002]
["binance-futures","BTCUSDT",1649851653134,0.733,39839.5,39839.4,0.175]
["binance-futures","BTCUSDT",1649851679390,8.209,39838.2,39838.1,0.048]
["binance-futures","BTCUSDT",1649851733492,2.473,39841.5,39841.4,0.075]
["binance-futures","BTCUSDT",1649851763671,3.113,39836.7,39836.6,0.176]
["binance-futures","BTCUSDT",1649851842880,0.091,39808.6,39808.5,3.224]
["binance-futures","BTCUSDT",1649851855043,7.81,39823.5,39823.4,0.013]
["binance-futures","BTCUSDT",1649851926800,6.055,39777.6,39777.5,0.831]
["binance-futures","BTCUSDT",1649851952306,2.94,39784.7,39784.6,0.279]
["binance-futures","BTCUSDT",1649852017341,1.867,39813.8,39813.7,0.561]
["binance-futures","BTCUSDT",1649852048608,2.796,39800.1,39800.0,0.029]
["binance-futures","BTCUSDT",1649852108833,0.443,39814.8,39814.7,1.546]
["binance-futures","BTCUSDT",1649852141760,2.08,39790.3,39790.2,1.32]
["binance-futures","BTCUSDT",1649852191676,0.431,39788.2,39788.1,0.352]
["binance-futures","BTCUSDT",1649852230034,0.902,39817.2,39817.1,2.203]
["binance-futures","BTCUSDT",1649852260051,4.767,39846.5,39846.4,0.18]
["binance-futures","BTCUSDT",1649852308596,0.852,39842.0,39841.9,2.154]
["binance-futures","BTCUSDT",1649852340615,3.603,39868.0,39867.9,0.874]
["binance-futures","BTCUSDT",1649852369585,4.135,39839.9,39839.8,0.068]
["binance-futures","BTCUSDT",1649852425201,2.338,39788.9,39788.8,1.203]
["binance-futures","BTCUSDT",1649852458820,2.602,39777.6,39777.5,0.017]
["binance-futures","BTCUSDT",1649852518810,0.845,39766.7,39766.6,0.372]
["binance-futures","BTCUSDT",1649852565695,2.735,39761.4,39761.3,1.553]
["binance-futures","BTCUSDT",1649852617562,0.052,39746.9,39746.8,3.89]
["binance-futures","BTCUSDT",1649852628712,2.449,39758.1,39758.0,0.382]
["binance-futures","BTCUSDT",1649852696557,2.953,39750.7,39750.6,0.151]
["binance-futures","BTCUSDT",1649852704730,3.368,39743.1,39743.0,0.077]
["binance-futures","BTCUSDT",1649852774333,3.09,39707.7,39707.6,15.662]
["binance-futures","BTCUSDT",1649852803136,1.874,39714.8,39714.7,0.207]
["binance-futures","BTCUSDT",1649852851419,0.98,39702.3,39702.2,0.996]
["binance-futures","BTCUSDT",1649852878469,0.527,39722.9,39722.8,3.284]
["binance-futures","BTCUSDT",1649852918040,0.362,39735.4,39735.3,0.514]
["binance-futures","BTCUSDT",1649852964409,2.904,39704.0,39703.9,0.509]
["binance-futures","BTCUSDT",1649852994731,0.402,39695.6,39695.5,2.374]
["binance-futures","BTCUSDT",1649853044451,0.006,39708.4,39705.9,0.064]
["binance-futures","BTCUSDT",1649853096333,3.811,39721.1,39721.0,0.03]
["binance-futures","BTCUSDT",1649853101661,0.056,39710.6,39710.5,2.87]
["binance-futures","BTCUSDT",1649853154427,0.171,39726.3,39726.2,2.109]
["binance-futures","BTCUSDT",1649853184712,2.506,39742.4,39742.3,0.026]
["binance-futures","BTCUSDT",1649853247576,0.044,39715.4,39715.3,6.783]
["binance-futures","BTCUSDT",1649853274353,0.104,39703.3,39703.2,2.491]
["binance-futures","BTCUSDT",1649853344771,0.959,39675.4,39675.3,0.703]
["binance-futures","BTCUSDT",1649853356025,3.926,39675.9,39675.8,2.048]
["binance-futures","BTCUSDT",1649853426643,0.039,39680.2,39680.1,7.299]
["binance-futures","BTCUSDT",1649853468324,0.251,39679.3,39679.2,2.122]
["binance-futures","BTCUSDT",1649853515152,2.417,39680.4,39680.3,1.01]
["binance-futures","BTCUSDT",1649853546366,1.297,39679.0,39678.9,0.446]
["binance-futures","BTCUSDT",1649853601554,0.274,39710.5,39710.4,2.441]
["binance-futures","BTCUSDT",1649853613517,1.029,39702.1,39702.0,2.293]
["binance-futures","BTCUSDT",1649853657683,1.889,39751.1,39751.0,4.847]
["binance-futures","BTCUSDT",1649853703663,2.825,39761.6,39761.5,1.234]
["binance-futures","BTCUSDT",1649853735444,1.386,39759.4,39759.3,1.41]
["binance-futures","BTCUSDT",1649853818068,3.334,39774.0,39773.9,1.156]
["binance-futures","BTCUSDT",1649853837824,0.368,39773.5,39773.4,3.475]
["binance-futures","BTCUSDT",1649853897367,1.021,39788.8,39788.7,1.624]
["binance-futures","BTCUSDT",1649853908311,0.144,39800.0,39799.9,1.738]
["binance-futures","BTCUSDT",1649853934074,0.993,39798.2,39798.1,2.557]
["binance-futures","BTCUSDT",1649853977857,2.671,39802.7,39802.6,0.298]
["binance-futures","BTCUSDT",1649854022528,0.073,39782.0,39781.9,2.258]
["binance-futures","BTCUSDT",1649854100939,2.63,39758.9,39758.8,0.719]
["binance-futures","BTCUSDT",1649854117410,0.507,39754.7,39754.6,3.117]
["binance-futures","BTCUSDT",1649854191136,1.265,39759.6,39759.5,5.008]
["binance-futures","BTCUSDT",1649854243093,1.318,39756.6,39756.5,1.757]
["binance-futures","BTCUSDT",1649854299217,0.897,39789.1,39789.0,4.659]
["binance-futures","BTCUSDT",1649854330858,2.083,39781.8,39781.7,7.806]
["binance-futures","BTCUSDT",1649854367030,0.149,39755.1,39755.0,5.402]
["binance-futures","BTCUSDT",1649854429432,5.157,39733.5,39733.4,0.386]
["binance-futures","BTCUSDT",1649854453244,0.011,39728.4,39728.3,9.838]
["binance-futures","BTCUSDT",1649854510803,8.638,39750.6,39750.5,0.02]
["binance-futures","BTCUSDT",1649854542789,6.027,39717.5,39717.4,0.524]
["binance-futures","BTCUSDT",1649854584427,3.235,39700.2,39700.1,2.931]
["binance-futures","BTCUSDT",1649854623226,0.301,39689.4,39689.3,4.417]
["binance-futures","BTCUSDT",1649854690744,0.856,39688.2,39688.1,1.469]
["binance-futures","BTCUSDT",1649854719096,0.059,39685.9,39685.8,5.269]
["binance-futures","BTCUSDT",1649854781383,5.46,39694.5,39694.4,0.151]
["binance-futures","BTCUSDT",1649854805662,0.033,39684.5,39683.9,0.16]
["binance-futures","BTCUSDT",1649854863333,1.474,39703.6,39703.5,1.499]
["binance-futures","BTCUSDT",1649854891166,0.001,39718.2,39718.1,2.61]
["binance-futures","BTCUSDT",1649854925459,2.561,39692.6,39692.5,0.568]
["binance-futures","BTCUSDT",1649854987248,0.182,39664.9,39664.8,1.458]
["binance-futures","BTCUSDT",1649855005326,0.627,39670.1,39670.0,1.642]
["binance-futures","BTCUSDT",1649855055112,0.407,39699.9,39699.8,1.665]
["binance-futures","BTCUSDT",1649855081332,0.007,39701.6,39701.5,2.635]
["binance-futures","BTCUSDT",1649855111234,1.911,39714.0,39713.9,1.265]
["binance-futures","BTCUSDT",1649855152587,1.284,39703.6,39703.5,1.348]
["binance-futures","BTCUSDT",1649855187031,5.485,39686.3,39686.2,0.072]
["binance-futures","BTCUSDT",1649855255707,3.356,39689.5,39689.4,0.012]
["binance-futures","BTCUSDT",1649855266932,2.664,39703.7,39703.6,2.022]
["binance-futures","BTCUSDT",1649855333508,2.183,39694.1,39694.0,0.756]
["binance-futures","BTCUSDT",1649855348852,1.649,39699.5,39699.4,0.034]
["binance-futures","BTCUSDT",1649855416010,1.505,39632.7,39632.6,3.095]
["binance-futures","BTCUSDT",1649855442937,0.592,39638.8,39638.7,4.985]
["binance-futures","BTCUSDT",1649855465702,1.867,39642.0,39641.9,1.167]
["binance-futures","BTCUSDT",1649855519995,0.009,39687.5,39687.4,7.701]
["binance-futures","BTCUSDT",1649855546814,1.586,39697.0,39696.9,0.884]
["binance-futures","BTCUSDT",1649855600520,5.305,39706.0,39705.9,0.315]
["binance-futures","BTCUSDT",1649855634005,0.966,39706.0,39705.9,1.688]
["binance-futures","BTCUSDT",1649855678233,2.888,39730.0,39729.9,7.813]
["binance-futures","BTCUSDT",1649855708852,0.752,39745.2,39745.1,7.625]
["binance-futures","BTCUSDT",1649855733049,6.431,39755.1,39755.0,3.24]
["binance-futures","BTCUSDT",1649855783193,0.078,39697.6,39697.5,0.544]
["binance-futures","BTCUSDT",1649855811281,0.578,39725.1,39725.0,3.23]
["binance-futures","BTCUSDT",1649855865390,0.001,39706.9,39706.6,2.727]
["binance-futures","BTCUSDT",1649855891446,2.279,39702.3,39702.2,0.195]
["binance-futures","BTCUSDT",1649855969036,0.198,39711.1,39711.0,0.563]
["binance-futures","BTCUSDT",1649855983034,7.456,39700.1,39700.0,2.598]
["binance-futures","BTCUSDT",1649856034804,1.218,39728.0,39727.9,1.208]
["binance-futures","BTCUSDT",1649856079835,0.209,39750.9,39750.8,0.882]
["binance-futures","BTCUSDT",1649856130047,1.27,39762.6,39762.5,1.641]
["binance-futures","BTCUSDT",1649856158505,3.813,39773.4,39773.3,0.626]
["binance-futures","BTCUSDT",1649856199433,0.018,39788.5,39788.4,0.67]
["binance-futures","BTCUSDT",1649856229276,3.196,39820.0,39819.9,3.357]
["binance-futures","BTCUSDT",1649856252397,1.678,39813.8,39813.7,0.434]
["binance-futures","BTCUSDT",1649856304065,4.163,39806.2,39806.1,0.005]
["binance-futures","BTCUSDT",1649856329713,0.174,39793.6,39793.5,10.558]
["binance-futures","BTCUSDT",1649856386794,4.237,39797.5,39797.4,0.129]
["binance-futures","BTCUSDT",1649856418754,1.265,39797.2,39792.6,0.551]
["binance-futures","BTCUSDT",1649856446265,1.694,39789.9,39789.8,1.625]
["binance-futures","BTCUSDT",1649856498401,1.858,39797.3,39797.2,1.175]
["binance-futures","BTCUSDT",1649856560722,0.04,39794.1,39794.0,1.86]
["binance-futures","BTCUSDT",1649856611501,0.945,39829.0,39828.8,0.392]
["binance-futures","BTCUSDT",1649856623583,0.334,39803.6,39803.5,10.241]
["binance-futures","BTCUSDT",1649856689592,1.048,39823.6,39823.5,3.206]
["binance-futures","BTCUSDT",1649856696189,0.001,39816.4,39816.3,7.596]
["binance-futures","BTCUSDT",1649856767910,1.403,39836.2,39836.1,1.181]
["binance-futures","BTCUSDT",1649856798897,0.589,39852.5,39852.4,0.37]
["binance-futures","BTCUSDT",1649856849595,0.5,39854.6,39854.5,3.208]
["binance-futures","BTCUSDT",1649856877451,0.698,39835.1,39835.0,0.457]
["binance-futures","BTCUSDT",1649856914692,0.174,39896.9,39894.7,0.019]
["binance-futures","BTCUSDT",1649856959704,0.704,39970.1,39969.0,0.377]
["binance-futures","BTCUSDT",1649856991285,0.778,40025.0,40024.9,1.358]
["binance-futures","BTCUSDT",1649857045525,0.164,40063.3,40063.0,0.001]
["binance-futures","BTCUSDT",1649857098389,0.007,40044.9,40044.8,5.903]
["binance-futures","BTCUSDT",1649857105804,0.026,40063.1,40063.0,0.609]
["binance-futures","BTCUSDT",1649857158381,1.74,40073.6,40073.5,0.352]
["binance-futures","BTCUSDT",1649857184413,0.018,40032.4,40031.4,0.027]
["binance-futures","BTCUSDT",1649857233336,0.125,40059.5,40059.4,0.207]
["binance-futures","BTCUSDT",1649857265415,0.7,40047.9,40047.8,0.082]
["binance-futures","BTCUSDT",1649857323736,2.528,40100.1,40100.0,0.291]
["binance-futures","BTCUSDT",1649857333928,0.313,40098.1,40098.0,2.006]
["binance-futures","BTCUSDT",1649857395131,0.212,40091.0,40090.9,1.811]
["binance-futures","BTCUSDT",1649857426001,0.304,40112.3,40112.2,1.772]
["binance-futures","BTCUSDT",1649857471355,0.102,40238.2,40238.1,2.678]
["binance-futures","BTCUSDT",1649857501880,0.105,40295.8,40295.6,0.001]
["binance-futures","BTCUSDT",1649857558739,0.123,40303.3,40303.2,1.276]
["binance-futures","BTCUSDT",1649857572055,3.315,40322.1,40322.0,0.784]
["binance-futures","BTCUSDT",1649857622557,0.228,40383.4,40383.3,0.322]
["binance-futures","BTCUSDT",1649857675694,0.06,40393.1,40390.6,0.88]
["binance-futures","BTCUSDT",1649857705646,0.063,40356.0,40355.9,1.096]
["binance-futures","BTCUSDT",1649857730558,0.75,40371.9,40371.8,0.385]
["binance-futures","BTCUSDT",1649857778423,3.231,40323.0,40322.9,6.867]
["binance-futures","BTCUSDT",1649857796244,1.23,40319.2,40319.1,0.355]
["binance-futures","BTCUSDT",1649857839839,0.663,40392.5,40392.4,2.302]
["binance-futures","BTCUSDT",1649857867641,4.312,40420.9,40420.8,0.502]
["binance-futures","BTCUSDT",1649857908651,0.261,40350.1,40350.0,297.511]
["binance-futures","BTCUSDT",1649857948211,1.389,40370.1,40370.0,1.59]
["binance-futures","BTCUSDT",1649858007836,0.002,40510.0,40506.2,0.538]
["binance-futures","BTCUSDT",1649858021176,0.039,40537.2,40529.9,2.145]
["binance-futures","BTCUSDT",1649858091776,0.821,40497.4,40497.3,0.023]
["binance-futures","BTCUSDT",1649858113241,1.054,40491.3,40491.2,1.569]
["binance-futures","BTCUSDT",1649858174024,1.263,40469.7,40469.6,2.364]
["binance-futures","BTCUSDT",1649858205592,0.027,40478.9,40478.8,0.137]
["binance-futures","BTCUSDT",1649858234609,2.348,40465.2,40465.1,0.007]
["binance-futures","BTCUSDT",1649858290176,3.882,40514.0,40513.9,0.343]
["binance-futures","BTCUSDT",1649858313924,0.5,40531.3,40530.8,3.48]
["binance-futures","BTCUSDT",1649858360846,1.4,40519.1,40519.0,1.305]
["binance-futures","BTCUSDT",1649858388192,0.102,40493.2,40493.1,3.261]
["binance-futures","BTCUSDT",1649858428931,1.184,40534.9,40534.8,1.275]
["binance-futures","BTCUSDT",1649858467991,1.0,40544.0,40543.9,0.109]
["binance-futures","BTCUSDT",1649858526391,0.007,40528.9,40528.8,2.343]
["binance-futures","BTCUSDT",1649858537063,0.101,40500.2,40500.1,5.096]
["binance-futures","BTCUSDT",1649858566757,0.125,40479.7,40479.6,0.263]
["binance-futures","BTCUSDT",1649858635673,3.438,40439.4,40438.4,0.385]
["binance-futures","BTCUSDT",1649858653335,2.409,40482.1,40482.0,0.028]
["binance-futures","BTCUSDT",1649858711034,1.021,40492.0,40491.9,0.621]
["binance-futures","BTCUSDT",1649858741460,0.08,40542.0,40541.9,6.246]
["binance-futures","BTCUSDT",1649858790221,0.391,40525.3,40525.2,3.41]
["binance-futures","BTCUSDT",1649858807362,4.3,40517.0,40516.9,0.079]
["binance-futures","BTCUSDT",1649858848726,1.774,40504.2,40504.1,0.492]
["binance-futures","BTCUSDT",1649858872468,0.768,40496.0,40495.9,3.53]
["binance-futures","BTCUSDT",1649858895761,0.04,40513.9,40513.8,2.594]
["binance-futures","BTCUSDT",1649858930692,0.21,40504.8,40504.7,6.333]
["binance-futures","BTCUSDT",1649858963391,0.15,40484.2,40482.6,0.102]
["binance-futures","BTCUSDT",1649859024727,2.704,40503.1,40503.0,1.151]
["binance-futures","BTCUSDT",1649859035841,1.422,40529.0,40528.9,1.631]
["binance-futures","BTCUSDT",1649859086648,2.045,40587.9,40587.8,2.152]
["binance-futures","BTCUSDT",1649859100806,0.052,40612.5,40612.4,0.265]
["binance-futures","BTCUSDT",1649859154169,0.519,40628.2,40628.1,0.7]
["binance-futures","BTCUSDT",1649859176837,0.138,40601.9,40601.8,2.767]
["binance-futures","BTCUSDT",1649859194763,0.706,40608.1,40608.0,0.814]
["binance-futures","BTCUSDT",1649859241109,1.795,40613.8,40613.7,1.846]
["binance-futures","BTCUSDT",1649859281670,0.278,40622.3,40622.2,4.432]
["binance-futures","BTCUSDT",1649859304452,0.715,40641.2,40641.1,0.302]
["binance-futures","BTCUSDT",1649859333103,0.166,40726.0,40725.2,0.335]
["binance-futures","BTCUSDT",1649859379822,0.109,40806.0,40805.9,0.102]
["binance-futures","BTCUSDT",1649859419600,1.096,40832.6,40832.5,0.84]
["binance-futures","BTCUSDT",1649859450090,0.123,40924.6,40924.5,1.678]
["binance-futures","BTCUSDT",1649859505452,0.5,40862.9,40862.8,0.153]
["binance-futures","BTCUSDT",1649859531424,0.006,40863.5,40861.9,0.472]
["binance-futures","BTCUSDT",1649859585841,1.949,40841.6,40841.5,0.098]
["binance-futures","BTCUSDT",1649859609885,1.081,40830.0,40829.9,0.09]
["binance-futures","BTCUSDT",1649859676385,0.087,40802.8,40802.7,0.63]
["binance-futures","BTCUSDT",1649859684667,0.135,40776.4,40776.3,0.089]
["binance-futures","BTCUSDT",1649859723505,0.92,40775.7,40775.6,1.032]
["binance-futures","BTCUSDT",1649859750752,0.088,40771.0,40768.5,0.187]
["binance-futures","BTCUSDT",1649859806124,0.222,40785.5,40785.4,2.913]
["binance-futures","BTCUSDT",1649859831618,0.33,40786.8,40786.7,0.27]
["binance-futures","BTCUSDT",1649859869236,2.563,40798.4,40798.3,1.719]
["binance-futures","BTCUSDT",1649859896452,0.837,40868.5,40868.4,0.354]
["binance-futures","BTCUSDT",1649859922489,0.894,40820.1,40820.0,0.22]
["binance-futures","BTCUSDT",1649859964929,0.789,40796.6,40795.8,0.001]
["binance-futures","BTCUSDT",1649859989083,2.277,40772.6,40772.5,0.378]
["binance-futures","BTCUSDT",1649860014619,0.283,40750.1,40750.0,188.324]
["binance-futures","BTCUSDT",1649860064829,3.209,40700.5,40700.4,0.202]
["binance-futures","BTCUSDT",1649860089492,0.001,40703.8,40703.7,2.425]
["binance-futures","BTCUSDT",1649860134604,2.969,40699.9,40699.8,1.918]
["binance-futures","BTCUSDT",1649860183888,2.229,40586.2,40586.1,0.079]
["binance-futures","BTCUSDT",1649860238073,1.902,40512.3,40511.6,0.026]
["binance-futures","BTCUSDT",1649860250689,0.109,40546.6,40546.5,11.969]
["binance-futures","BTCUSDT",1649860311087,0.097,40481.5,40481.4,1.301]
["binance-futures","BTCUSDT",1649860317442,0.5,40478.8,40478.7,0.249]
["binance-futures","BTCUSDT",1649860391680,0.052,40376.3,40376.2,0.577]
["binance-futures","BTCUSDT",1649860422559,0.5,40461.2,40460.8,0.097]
["binance-futures","BTCUSDT",1649860464845,3.738,40472.8,40472.7,2.843]
["binance-futures","BTCUSDT",1649860486849,0.286,40493.9,40493.8,1.729]
["binance-futures","BTCUSDT",1649860509560,0.745,40511.0,40510.9,0.785]
["binance-futures","BTCUSDT",1649860549665,5.011,40543.9,40543.8,1.511]
["binance-futures","BTCUSDT",1649860573589,0.034,40571.4,40571.3,0.051]
["binance-futures","BTCUSDT",1649860615111,1.285,40584.8,40584.7,0.83]
["binance-futures","BTCUSDT",1649860657935,2.028,40517.4,40517.3,0.96]
["binance-futures","BTCUSDT",1649860664701,3.25,40518.0,40517.9,4.597]
["binance-futures","BTCUSDT",1649860706384,0.946,40556.4,40555.4,0.067]
["binance-futures","BTCUSDT",1649860730950,0.24,40590.7,40590.6,0.726]
["binance-futures","BTCUSDT",1649860772334,0.01,40568.5,40568.4,3.069]
["binance-futures","BTCUSDT",1649860799565,0.158,40586.4,40586.3,1.106]
["binance-futures","BTCUSDT",1649860850039,0.15,40597.9,40597.8,1.112]
["binance-futures","BTCUSDT",1649860858949,0.217,40593.6,40593.5,0.36]
["binance-futures","BTCUSDT",1649860911601,0.087,40628.5,40628.4,0.52]
["binance-futures","BTCUSDT",1649860942080,0.001,40627.1,40626.3,2.893]
["binance-futures","BTCUSDT",1649860977744,1.259,40664.5,40664.4,0.431]
["binance-futures","BTCUSDT",1649860999367,0.029,40654.9,40654.8,4.523]
["binance-futures","BTCUSDT",1649861041195,0.102,40663.1,40662.1,0.025]
["binance-futures","BTCUSDT",1649861051868,0.153,40658.1,40658.0,2.459]
["binance-futures","BTCUSDT",1649861091111,0.091,40678.4,40678.3,1.753]
["binance-futures","BTCUSDT",1649861134279,2.527,40657.6,40657.5,0.268]
["binance-futures","BTCUSDT",1649861155896,0.142,40628.3,40628.2,2.66]
["binance-futures","BTCUSDT",1649861196840,5.959,40624.5,40624.4,0.128]
["binance-futures","BTCUSDT",1649861225833,7.148,40649.2,40647.4,0.353]
["binance-futures","BTCUSDT",1649861245928,1.851,40635.8,40635.7,0.06]
["binance-futures","BTCUSDT",1649861291102,0.02,40630.0,40629.9,4.217]
["binance-futures","BTCUSDT",1649861317580,0.013,40624.1,40624.0,1.628]
["binance-futures","BTCUSDT",1649861352003,3.175,40640.2,40640.1,0.014]
["binance-futures","BTCUSDT",1649861389548,2.552,40590.5,40590.4,0.158]
["binance-futures","BTCUSDT",1649861446781,4.431,40560.0,40559.9,2.198]
["binance-futures","BTCUSDT",1649861456225,0.126,40560.1,40560.0,0.877]
["binance-futures","BTCUSDT",1649861514886,119.774,40600.0,40599.9,0.607]
["binance-futures","BTCUSDT",1649861531593,5.01,40593.1,40593.0,0.903]
["binance-futures","BTCUSDT",1649861581984,0.556,40684.1,40684.0,1.782]
["binance-futures","BTCUSDT",1649861604827,1.13,40651.0,40650.9,1.116]
["binance-futures","BTCUSDT",1649861653484,0.518,40648.5,40648.4,0.393]
["binance-futures","BTCUSDT",1649861685773,3.991,40668.2,40668.1,0.982]
["binance-futures","BTCUSDT",1649861704526,0.69,40658.8,40658.7,0.044]
["binance-futures","BTCUSDT",1649861749108,2.53,40671.3,40671.2,0.482]
["binance-futures","BTCUSDT",1649861773217,0.844,40643.9,40640.0,0.664]
["binance-futures","BTCUSDT",1649861799414,0.159,40623.3,40623.2,1.091]
["binance-futures","BTCUSDT",1649861838403,3.367,40621.9,40621.8,0.113]
["binance-futures","BTCUSDT",1649861876491,4.816,40591.9,40591.8,0.475]
["binance-futures","BTCUSDT",1649861920350,2.366,40619.1,40619.0,0.011]
["binance-futures","BTCUSDT",1649861948081,4.012,40608.8,40608.7,2.581]
["binance-futures","BTCUSDT",1649862007679,2.638,40664.3,40664.2,0.039]
["binance-futures","BTCUSDT",1649862024951,1.881,40673.1,40673.0,4.566]
["binance-futures","BTCUSDT",1649862083346,0.091,40661.3,40659.4,0.4]
["binance-futures","BTCUSDT",1649862109433,1.675,40665.6,40665.5,1.803]
["binance-futures","BTCUSDT",1649862159473,1.445,40708.1,40708.0,0.474]
["binance-futures","BTCUSDT",1649862178128,0.244,40738.2,40738.1,3.158]
["binance-futures","BTCUSDT",1649862223788,1.105,40792.5,40792.4,1.674]
["binance-futures","BTCUSDT",1649862246092,1.057,40798.9,40798.8,2.699]
["binance-futures","BTCUSDT",1649862267604,0.69,40813.6,40813.5,2.744]
["binance-futures","BTCUSDT",1649862300950,1.577,40804.9,40804.8,0.166]
["binance-futures","BTCUSDT",1649862332491,1.334,40798.5,40798.4,0.113]
["binance-futures","BTCUSDT",1649862372736,0.49,40773.4,40773.3,0.273]
["binance-futures","BTCUSDT",1649862395493,0.042,40798.0,40797.9,3.836]
["binance-futures","BTCUSDT",1649862444444,0.022,40843.3,40843.2,3.006]
["binance-futures","BTCUSDT",1649862457975,0.064,40840.1,40840.0,6.672]
["binance-futures","BTCUSDT",1649862513542,0.042,40903.2,40903.1,3.823]
["binance-futures","BTCUSDT",1649862534542,0.357,40907.2,40907.1,1.937]
["binance-futures","BTCUSDT",1649862543115,9.553,40900.5,40900.4,137.438]
["binance-futures","BTCUSDT",1649862577845,0.4,40960.8,40960.7,0.05]
["binance-futures","BTCUSDT",1649862605202,0.511,40882.9,40882.5,0.376]
["binance-futures","BTCUSDT",1649862661703,10.189,40891.2,40891.1,1.045]
["binance-futures","BTCUSDT",1649862684091,0.105,40898.9,40898.8,0.514]
["binance-futures","BTCUSDT",1649862716892,7.667,40850.6,40850.5,0.167]
["binance-futures","BTCUSDT",1649862746623,2.214,40828.2,40828.1,0.432]
["binance-futures","BTCUSDT",1649862768417,0.017,40840.9,40840.8,4.591]
["binance-futures","BTCUSDT",1649862811167,2.707,40893.3,40893.2,0.051]
["binance-futures","BTCUSDT",1649862830061,6.122,40888.5,40888.4,0.001]
["binance-futures","BTCUSDT",1649862874613,0.295,40882.4,40882.3,3.774]
["binance-futures","BTCUSDT",1649862896734,1.695,40883.0,40882.9,0.02]
["binance-futures","BTCUSDT",1649862951443,2.819,40863.1,40863.0,17.843]
["binance-futures","BTCUSDT",1649862961962,1.489,40888.0,40887.9,1.638]
["binance-futures","BTCUSDT",1649863001342,0.064,40887.8,40887.7,0.017]
["binance-futures","BTCUSDT",1649863028236,0.203,40918.1,40918.0,0.014]
["binance-futures","BTCUSDT",1649863083996,0.667,40934.2,40934.1,2.165]
["binance-futures","BTCUSDT",1649863107647,0.901,40935.1,40935.0,1.143]
["binance-futures","BTCUSDT",1649863142867,0.477,40899.3,40899.2,0.137]
["binance-futures","BTCUSDT",1649863174415,2.003,40892.1,40892.0,0.754]
["binance-futures","BTCUSDT",1649863200571,1.493,40887.1,40887.0,1.404]
["binance-futures","BTCUSDT",1649863242518,63.689,40950.0,40949.9,4.884]
["binance-futures","BTCUSDT",1649863266130,1.234,40949.9,40949.8,3.337]
["binance-futures","BTCUSDT",1649863289317,1.424,40945.6,40945.5,1.919]
["binance-futures","BTCUSDT",1649863333932,0.067,41068.9,41064.9,0.653]
["binance-futures","BTCUSDT",1649863367291,0.659,41170.8,41170.7,2.608]
["binance-futures","BTCUSDT",1649863419539,0.691,41185.2,41185.1,0.25]
["binance-futures","BTCUSDT",1649863467257,0.001,41305.5,41305.2,0.153]
["binance-futures","BTCUSDT",1649863502932,0.037,41289.4,41286.8,0.252]
["binance-futures","BTCUSDT",1649863534105,2.265,41283.2,41283.1,1.071]
["binance-futures","BTCUSDT",1649863593070,0.557,41279.4,41279.3,0.278]
["binance-futures","BTCUSDT",1649863601865,0.025,41264.8,41264.7,1.881]
["binance-futures","BTCUSDT",1649863660389,0.394,41256.2,41256.1,2.904]
["binance-futures","BTCUSDT",1649863682218,0.137,41266.8,41265.9,0.731]
["binance-futures","BTCUSDT",1649863723225,0.101,41294.5,41293.6,0.065]
["binance-futures","BTCUSDT",1649863746195,0.93,41271.6,41271.5,1.131]
["binance-futures","BTCUSDT",1649863768206,2.827,41270.2,41270.1,4.102]
["binance-futures","BTCUSDT",1649863810899,3.545,41282.1,41282.0,22.719]
["binance-futures","BTCUSDT",1649863831520,0.103,41263.0,41262.9,10.046]
["binance-futures","BTCUSDT",1649863870408,2.35,41282.1,41282.0,0.084]
["binance-futures","BTCUSDT",1649863908202,1.177,41296.4,41296.3,0.68]
["binance-futures","BTCUSDT",1649863914704,0.244,41319.8,41319.7,1.663]
["binance-futures","BTCUSDT",1649863955512,1.024,41333.0,41332.9,9.141]
["binance-futures","BTCUSDT",1649863983346,0.028,41316.2,41316.1,4.297]
["binance-futures","BTCUSDT",1649864026807,0.232,41315.2,41315.1,16.405]
["binance-futures","BTCUSDT",1649864051814,2.242,41297.5,41297.4,4.108]
["binance-futures","BTCUSDT",1649864111545,0.144,41251.3,41251.2,0.503]
["binance-futures","BTCUSDT",1649864120971,0.099,41193.4,41193.2,0.059]
["binance-futures","BTCUSDT",1649864176325,0.165,41214.2,41214.1,0.37]
["binance-futures","BTCUSDT",1649864199962,1.808,41213.5,41213.4,5.127]
["binance-futures","BTCUSDT",1649864245229,0.834,41173.3,41173.2,0.404]
["binance-futures","BTCUSDT",1649864272922,0.231,41153.2,41153.1,2.439]
["binance-futures","BTCUSDT",1649864313967,0.021,41129.2,41129.1,1.004]
["binance-futures","BTCUSDT",1649864335316,0.249,41110.5,41110.4,0.498]
["binance-futures","BTCUSDT",1649864348933,1.421,41127.3,41127.2,0.025]
["binance-futures","BTCUSDT",1649864396273,3.402,41155.4,41155.3,0.625]
["binance-futures","BTCUSDT",1649864420462,4.172,41100.0,41099.9,1.715]
["binance-futures","BTCUSDT",1649864459306,2.354,41090.2,41090.1,0.3]
["binance-futures","BTCUSDT",1649864484618,0.77,41083.9,41083.8,1.142]
["binance-futures","BTCUSDT",1649864504021,3.394,41090.2,41090.1,0.124]
["binance-futures","BTCUSDT",1649864543858,2.17,41139.7,41139.6,0.343]
["binance-futures","BTCUSDT",1649864566417,25.195,41150.0,41149.9,5.732]
["binance-futures","BTCUSDT",1649864622306,0.781,41179.5,41179.4,0.122]
["binance-futures","BTCUSDT",1649864630478,0.614,41165.8,41165.7,0.299]
["binance-futures","BTCUSDT",1649864688787,0.358,41153.9,41153.8,1.464]
["binance-futures","BTCUSDT",1649864698848,2.615,41138.7,41138.6,0.505]
["binance-futures","BTCUSDT",1649864760428,0.014,41124.8,41124.7,3.989]
["binance-futures","BTCUSDT",1649864776254,0.866,41169.5,41169.4,1.557]
["binance-futures","BTCUSDT",1649864825043,0.966,41204.8,41204.7,8.903]
["binance-futures","BTCUSDT",1649864850589,0.32,41208.5,41208.4,0.791]
["binance-futures","BTCUSDT",1649864896126,1.472,41211.7,41211.6,2.824]
["binance-futures","BTCUSDT",1649864927161,2.352,41207.0,41206.9,0.057]
["binance-futures","BTCUSDT",1649864947654,15.326,41212.0,41211.9,5.171]
["binance-futures","BTCUSDT",1649864996831,0.274,41205.3,41205.2,2.799]
["binance-futures","BTCUSDT",1649865021126,1.049,41213.6,41213.5,0.911]
["binance-futures","BTCUSDT",1649865045768,0.239,41199.3,41199.2,0.047]
["binance-futures","BTCUSDT",1649865080510,2.993,41190.0,41189.9,0.224]
["binance-futures","BTCUSDT",1649865115028,2.544,41160.1,41156.6,0.55]
["binance-futures","BTCUSDT",1649865158228,3.167,41149.0,41148.9,1.173]
["binance-futures","BTCUSDT",1649865183549,0.024,41136.0,41135.9,4.42]
["binance-futures","BTCUSDT",1649865238038,0.045,41121.8,41121.7,3.31]
["binance-futures","BTCUSDT",1649865253730,0.055,41157.8,41157.7,3.863]
["binance-futures","BTCUSDT",1649865319941,0.332,41192.4,41192.3,4.358]
["binance-futures","BTCUSDT",1649865329741,2.266,41196.8,41196.7,4.436]
["binance-futures","BTCUSDT",1649865385228,2.357,41241.0,41240.8,0.001]
["binance-futures","BTCUSDT",1649865421865,0.581,41171.3,41171.2,1.845]
["binance-futures","BTCUSDT",1649865451879,0.271,41145.4,41145.3,7.867]
["binance-futures","BTCUSDT",1649865477540,1.749,41147.3,41147.2,0.008]
["binance-futures","BTCUSDT",1649865502659,3.377,41120.6,41120.5,0.325]
["binance-futures","BTCUSDT",1649865539855,3.003,41154.6,41154.5,1.27]
["binance-futures","BTCUSDT",1649865577452,0.26,41142.6,41142.5,5.347]
["binance-futures","BTCUSDT",1649865625683,2.294,41145.0,41144.9,0.008]
["binance-futures","BTCUSDT",1649865647750,0.127,41108.3,41108.2,0.064]
["binance-futures","BTCUSDT",1649865699495,0.217,41076.2,41076.1,3.125]
["binance-futures","BTCUSDT",1649865714388,0.663,41062.6,41062.5,0.243]
["binance-futures","BTCUSDT",1649865736424,7.216,41076.7,41076.6,0.416]
["binance-futures","BTCUSDT",1649865790151,0.033,41185.0,41184.9,1.412]
["binance-futures","BTCUSDT",1649865800624,0.001,41186.2,41184.4,3.093]
["binance-futures","BTCUSDT",1649865838547,0.011,41192.8,41192.7,1.488]
["binance-futures","BTCUSDT",1649865869340,0.033,41208.1,41208.0,2.236]
["binance-futures","BTCUSDT",1649865925810,0.257,41176.5,41176.4,1.794]
["binance-futures","BTCUSDT",1649865950939,1.4,41199.4,41199.3,3.148]
["binance-futures","BTCUSDT",1649865986227,0.485,41187.5,41187.4,6.343]
["binance-futures","BTCUSDT",1649866021082,0.066,41194.0,41193.9,5.472]
["binance-futures","BTCUSDT",1649866069611,0.376,41171.1,41171.0,1.316]
["binance-futures","BTCUSDT",1649866094953,0.171,41191.9,41191.8,1.851]
["binance-futures","BTCUSDT",1649866123858,0.332,41196.3,41196.2,3.028]
["binance-futures","BTCUSDT",1649866182347,0.684,41203.0,41202.9,0.007]
["binance-futures","BTCUSDT",1649866197785,0.334,41202.0,41201.9,2.248]
["binance-futures","BTCUSDT",1649866260421,0.34,41174.1,41174.0,4.424]
["binance-futures","BTCUSDT",1649866269873,3.11,41175.5,41175.4,0.683]
["binance-futures","BTCUSDT",1649866309834,4.99,41201.5,41201.4,0.19]
["binance-futures","BTCUSDT",1649866340573,0.083,41215.4,41215.3,2.76]
["binance-futures","BTCUSDT",1649866400800,0.051,41243.7,41240.5,0.001]
["binance-futures","BTCUSDT",1649866427057,1.141,41213.7,41213.6,0.457]
["binance-futures","BTCUSDT",1649866468008,0.304,41233.4,41233.3,5.801]
["binance-futures","BTCUSDT",1649866501693,0.386,41254.4,41254.3,0.131]
["binance-futures","BTCUSDT",1649866510751,0.7,41250.2,41250.1,1.734]
["binance-futures","BTCUSDT",1649866568153,2.789,41305.5,41305.4,20.459]
["binance-futures","BTCUSDT",1649866595249,1.735,41302.6,41302.5,0.492]
["binance-futures","BTCUSDT",1649866617041,5.869,41261.3,41261.2,0.21]
["binance-futures","BTCUSDT",1649866663088,0.442,41175.2,41175.1,3.893]
["binance-futures","BTCUSDT",1649866686945,0.309,41237.3,41237.2,2.146]
["binance-futures","BTCUSDT",1649866736342,0.09,41224.3,41224.2,0.566]
["binance-futures","BTCUSDT",1649866777419,0.582,41251.0,41250.9,0.987]
["binance-futures","BTCUSDT",1649866808256,3.189,41230.1,41230.0,5.033]
["binance-futures","BTCUSDT",1649866834599,4.083,41224.1,41224.0,0.001]
["binance-futures","BTCUSDT",1649866898204,0.725,41182.8,41182.7,0.091]
["binance-futures","BTCUSDT",1649866908853,1.545,41186.2,41186.1,0.115]
["binance-futures","BTCUSDT",1649866977509,2.963,41216.3,41216.2,1.397]
["binance-futures","BTCUSDT",1649867004487,12.889,41198.1,41198.0,0.265]
["binance-futures","BTCUSDT",1649867056091,21.491,41200.0,41199.9,1.335]
["binance-futures","BTCUSDT",1649867085102,0.496,41171.9,41171.8,0.252]
["binance-futures","BTCUSDT",1649867110147,0.295,41205.1,41204.1,0.198]
["binance-futures","BTCUSDT",1649867163456,2.508,41180.3,41180.2,0.415]
["binance-futures","BTCUSDT",1649867191102,8.439,41165.0,41164.9,4.954]
["binance-futures","BTCUSDT",1649867236537,0.055,41130.8,41130.7,2.833]
["binance-futures","BTCUSDT",1649867280620,2.57,41140.7,41140.6,2.271]
["binance-futures","BTCUSDT",1649867309879,1.898,41108.1,41108.0,0.49]
["binance-futures","BTCUSDT",1649867334589,6.115,41124.0,41123.9,0.001]
["binance-futures","BTCUSDT",1649867361923,0.208,41110.2,41110.1,5.872]
["binance-futures","BTCUSDT",1649867408496,1.793,41122.9,41122.8,0.745]
["binance-futures","BTCUSDT",1649867433404,0.074,41100.3,41100.2,2.481]
["binance-futures","BTCUSDT",1649867494176,0.222,41106.6,41106.5,1.972]
["binance-futures","BTCUSDT",1649867505974,2.275,41117.7,41117.6,0.746]
["binance-futures","BTCUSDT",1649867567051,2.836,41107.0,41106.9,0.378]
["binance-futures","BTCUSDT",1649867593652,0.271,41127.4,41127.3,7.878]
["binance-futures","BTCUSDT",1649867641561,1.537,41092.2,41092.1,1.248]
["binance-futures","BTCUSDT",1649867664482,0.25,41080.3,41079.7,0.487]
["binance-futures","BTCUSDT",1649867710736,1.049,41131.8,41131.7,2.426]
["binance-futures","BTCUSDT",1649867740326,1.772,41132.9,41132.8,0.084]
["binance-futures","BTCUSDT",1649867785394,2.4,41161.4,41161.3,0.861]
["binance-futures","BTCUSDT",1649867812783,5.884,41145.8,41145.7,0.983]
["binance-futures","BTCUSDT",1649867842192,1.345,41128.1,41128.0,0.048]
["binance-futures","BTCUSDT",1649867889106,0.005,41083.6,41083.5,2.596]
["binance-futures","BTCUSDT",1649867919617,2.512,41079.0,41078.9,2.315]
["binance-futures","BTCUSDT",1649867941717,1.291,41063.0,41062.9,0.097]
["binance-futures","BTCUSDT",1649867983985,0.022,41044.5,41044.4,0.473]
["binance-futures","BTCUSDT",1649868008915,5.004,41053.4,41053.3,0.32]
["binance-futures","BTCUSDT",1649868054824,0.2,41077.1,41077.0,3.19]
["binance-futures","BTCUSDT",1649868106307,3.175,41077.8,41077.7,0.649]
["binance-futures","BTCUSDT",1649868151251,4.284,41067.3,41067.2,3.99]
["binance-futures","BTCUSDT",1649868163781,0.8,41067.1,41067.0,2.537]
["binance-futures","BTCUSDT",1649868234250,2.548,41083.0,41082.9,0.634]
["binance-futures","BTCUSDT",1649868255223,2.531,41083.4,41083.3,2.741]
["binance-futures","BTCUSDT",1649868311342,0.979,41125.4,41125.3,1.867]
["binance-futures","BTCUSDT",1649868340124,0.318,41118.2,41118.1,0.017]
["binance-futures","BTCUSDT",1649868387245,1.163,41166.2,41166.1,3.843]
["binance-futures","BTCUSDT",1649868414575,4.813,41179.9,41179.5,0.064]
["binance-futures","BTCUSDT",1649868436722,0.215,41175.2,41175.1,0.599]
["binance-futures","BTCUSDT",1649868485116,0.996,41182.9,41182.8,5.597]
["binance-futures","BTCUSDT",1649868514199,0.662,41198.6,41198.5,11.533]
["binance-futures","BTCUSDT",1649868563094,2.159,41202.7,41202.6,5.067]
["binance-futures","BTCUSDT",1649868577631,11.001,41176.1,41176.0,0.316]
["binance-futures","BTCUSDT",1649868616891,2.766,41142.7,41142.6,2.788]
["binance-futures","BTCUSDT",1649868665737,0.529,41017.2,41017.1,1.546]
["binance-futures","BTCUSDT",1649868688363,0.001,41016.1,41016.0,3.942]
["binance-futures","BTCUSDT",1649868736873,3.456,41029.6,41029.5,0.125]
["binance-futures","BTCUSDT",1649868756441,2.349,41027.4,41027.3,0.794]
["binance-futures","BTCUSDT",1649868814154,0.004,40982.7,40982.6,2.128]
["binance-futures","BTCUSDT",1649868824167,0.021,40982.3,40981.1,0.001]
["binance-futures","BTCUSDT",1649868881495,4.253,40957.5,40957.4,0.025]
["binance-futures","BTCUSDT",1649868917365,1.774,40936.5,40936.4,0.39]
["binance-futures","BTCUSDT",1649868948139,2.989,40929.2,40929.1,0.058]
["binance-futures","BTCUSDT",1649868971413,0.46,40928.0,40927.9,11.904]
["binance-futures","BTCUSDT",1649868994265,0.087,40981.9,40980.8,1.341]
["binance-futures","BTCUSDT",1649869028035,4.419,40995.9,40995.8,0.057]
["binance-futures","BTCUSDT",1649869063743,0.328,40971.9,40971.8,1.33]
["binance-futures","BTCUSDT",1649869113545,2.709,40977.4,40977.3,0.087]
["binance-futures","BTCUSDT",1649869142116,0.658,40976.4,40976.3,2.622]
["binance-futures","BTCUSDT",1649869195091,0.064,41000.6,41000.5,3.143]
["binance-futures","BTCUSDT",1649869211806,0.4,40999.4,40999.3,3.122]
["binance-futures","BTCUSDT",1649869239117,0.158,40969.0,40968.9,5.03]
["binance-futures","BTCUSDT",1649869280679,1.683,40984.3,40984.2,1.898]
["binance-futures","BTCUSDT",1649869304198,0.228,40993.0,40992.9,1.584]
["binance-futures","BTCUSDT",1649869345761,0.55,40865.9,40865.8,1.999]
["binance-futures","BTCUSDT",1649869381134,0.6,40951.0,40950.9,3.031]
["binance-futures","BTCUSDT",1649869437329,0.394,40963.2,40963.1,3.125]
["binance-futures","BTCUSDT",1649869462646,5.34,40953.7,40953.6,0.985]
["binance-futures","BTCUSDT",1649869498506,0.001,40916.1,40916.0,1.698]
["binance-futures","BTCUSDT",1649869532099,10.158,40921.8,40921.7,0.322]
["binance-futures","BTCUSDT",1649869575744,5.375,41035.1,41035.0,0.01]
["binance-futures","BTCUSDT",1649869597895,4.719,41029.0,41028.9,0.096]
["binance-futures","BTCUSDT",1649869621623,0.038,40968.7,40968.6,4.634]
["binance-futures","BTCUSDT",1649869676500,0.049,40996.1,40996.0,4.173]
["binance-futures","BTCUSDT",1649869692148,0.486,40999.3,40999.2,2.409]
["binance-futures","BTCUSDT",1649869742742,2.116,40969.5,40969.4,0.007]
["binance-futures","BTCUSDT",1649869766411,2.956,41016.3,41016.2,1.36]
["binance-futures","BTCUSDT",1649869809811,0.235,41015.1,41015.0,0.729]
["binance-futures","BTCUSDT",1649869842209,0.001,41018.4,41018.3,1.302]
["binance-futures","BTCUSDT",1649869870150,0.189,40992.1,40992.0,1.913]
["binance-futures","BTCUSDT",1649869933294,2.167,40984.9,40984.8,2.082]
["binance-futures","BTCUSDT",1649869944306,3.394,40996.9,40996.8,1.393]
["binance-futures","BTCUSDT",1649870003141,3.952,41020.1,41020.0,2.437]
["binance-futures","BTCUSDT",1649870014703,1.079,41030.5,41030.4,1.256]
["binance-futures","BTCUSDT",1649870085184,0.174,41005.6,41005.5,2.769]
["binance-futures","BTCUSDT",1649870111621,8.389,41000.2,41000.1,1.408]
["binance-futures","BTCUSDT",1649870137156,0.661,41015.0,41014.9,3.891]
["binance-futures","BTCUSDT",1649870191612,4.133,41033.0,41032.9,0.046]
["binance-futures","BTCUSDT",1649870218410,1.018,41056.0,41055.9,0.495]
["binance-futures","BTCUSDT",1649870272573,2.38,41033.2,41033.1,2.359]
["binance-futures","BTCUSDT",1649870319250,0.792,41053.2,41053.1,2.881]
["binance-futures","BTCUSDT",1649870352635,1.191,41088.8,41088.7,1.263]
["binance-futures","BTCUSDT",1649870379850,1.454,41074.8,41074.7,0.181]
["binance-futures","BTCUSDT",1649870444711,1.001,41068.9,41068.8,0.248]
["binance-futures","BTCUSDT",1649870456877,0.01,41055.0,41053.8,0.153]
["binance-futures","BTCUSDT",1649870529232,0.44,41052.0,41051.9,0.902]
["binance-futures","BTCUSDT",1649870542327,3.202,41053.3,41053.2,0.577]
["binance-futures","BTCUSDT",1649870617411,0.457,41050.2,41050.1,4.06]
["binance-futures","BTCUSDT",1649870647842,0.504,41085.0,41084.9,0.746]
["binance-futures","BTCUSDT",1649870669104,0.691,41104.8,41104.7,0.151]
["binance-futures","BTCUSDT",1649870721033,1.083,41040.2,41040.1,4.371]
["binance-futures","BTCUSDT",1649870748752,6.381,41040.0,41039.9,0.13]
["binance-futures","BTCUSDT",1649870798072,0.007,41035.8,41035.7,0.285]
["binance-futures","BTCUSDT",1649870831380,2.758,41030.8,41030.7,2.739]
["binance-futures","BTCUSDT",1649870884052,1.461,41048.1,41048.0,1.412]
["binance-futures","BTCUSDT",1649870916312,0.693,41073.0,41072.9,3.32]
["binance-futures","BTCUSDT",1649870943416,13.239,41064.7,41064.6,0.954]
["binance-futures","BTCUSDT",1649870991355,0.151,41059.5,41059.4,3.98]
["binance-futures","BTCUSDT",1649871015958,0.604,41074.9,41074.8,1.162]
["binance-futures","BTCUSDT",1649871080582,0.065,41055.1,41055.0,3.03]
["binance-futures","BTCUSDT",1649871093721,3.559,41053.4,41053.3,0.688]
["binance-futures","BTCUSDT",1649871165943,4.685,41055.1,41055.0,0.043]
["binance-futures","BTCUSDT",1649871190949,3.207,41022.4,41022.3,0.127]
["binance-futures","BTCUSDT",1649871239755,8.205,41015.6,41015.5,0.341]
["binance-futures","BTCUSDT",1649871266558,3.872,41000.8,41000.7,0.74]
["binance-futures","BTCUSDT",1649871311113,5.542,40975.5,40975.4,0.281]
["binance-futures","BTCUSDT",1649871336580,0.135,40975.6,40975.5,5.091]
["binance-futures","BTCUSDT",1649871381589,3.244,40952.0,40951.9,2.011]
["binance-futures","BTCUSDT",1649871406837,3.378,40931.9,40931.8,1.028]
["binance-futures","BTCUSDT",1649871429439,0.093,40904.6,40904.5,0.165]
["binance-futures","BTCUSDT",1649871470000,4.117,40868.2,40868.1,1.1]
["binance-futures","BTCUSDT",1649871495565,1.415,40912.9,40912.8,1.807]
["binance-futures","BTCUSDT",1649871518711,1.407,40930.2,40930.1,1.53]
["binance-futures","BTCUSDT",1649871567130,0.436,40887.7,40887.6,2.838]
["binance-futures","BTCUSDT",1649871593953,0.069,40888.6,40888.1,0.002]
["binance-futures","BTCUSDT",1649871641406,0.076,40892.4,40892.3,2.418]
["binance-futures","BTCUSDT",1649871695657,1.396,40880.8,40880.7,0.859]
["binance-futures","BTCUSDT",1649871741886,1.747,40888.5,40888.4,3.256]
["binance-futures","BTCUSDT",1649871753388,0.021,40886.7,40886.6,4.37]
["binance-futures","BTCUSDT",1649871821014,1.972,40869.6,40869.5,3.132]
["binance-futures","BTCUSDT",1649871831025,0.51,40874.2,40874.1,1.405]
["binance-futures","BTCUSDT",1649871899849,0.279,40881.9,40881.8,2.815]
["binance-futures","BTCUSDT",1649871926252,1.349,40868.3,40868.2,2.834]
["binance-futures","BTCUSDT",1649871975232,3.397,40900.0,40899.9,2.28]
["binance-futures","BTCUSDT",1649872005247,0.732,40994.6,40994.5,0.079]
["binance-futures","BTCUSDT",1649872040808,1.194,40960.5,40960.4,0.378]
["binance-futures","BTCUSDT",1649872076835,14.593,40962.1,40962.0,0.719]
["binance-futures","BTCUSDT",1649872102021,5.263,40966.9,40966.8,0.444]
["binance-futures","BTCUSDT",1649872151155,2.631,40960.0,40959.9,0.653]
["binance-futures","BTCUSDT",1649872166854,1.874,40969.0,40968.9,2.561]
["binance-futures","BTCUSDT",1649872209292,3.867,40965.0,40964.9,1.146]
["binance-futures","BTCUSDT",1649872265223,2.67,40976.4,40976.3,0.388]
["binance-futures","BTCUSDT",1649872297103,9.615,40981.8,40981.7,0.077]
["binance-futures","BTCUSDT",1649872362163,4.134,40989.7,40989.6,0.827]
["binance-futures","BTCUSDT",1649872384541,0.243,40967.3,40967.2,7.067]
["binance-futures","BTCUSDT",1649872453662,5.69,40977.5,40977.4,1.505]
["binance-futures","BTCUSDT",1649872464533,2.549,40997.1,40997.0,2.007]
["binance-futures","BTCUSDT",1649872544762,1.405,40988.8,40988.7,7.902]
["binance-futures","BTCUSDT",1649872591170,0.151,40955.2,40955.1,3.831]
["binance-futures","BTCUSDT",1649872635676,0.017,40978.5,40978.4,4.189]
["binance-futures","BTCUSDT",1649872673073,1.208,40972.4,40972.3,9.356]
["binance-futures","BTCUSDT",1649872731294,2.452,40962.6,40962.5,4.937]
["binance-futures","BTCUSDT",1649872749982,0.228,40981.3,40981.2,4.056]
["binance-futures","BTCUSDT",1649872788427,2.68,41020.0,41019.9,6.427]
["binance-futures","BTCUSDT",1649872835492,5.912,40984.3,40984.2,0.273]
["binance-futures","BTCUSDT",1649872864962,0.362,40972.6,40972.5,1.951]
["binance-futures","BTCUSDT",1649872894632,2.196,40976.7,40976.6,3.779]
["binance-futures","BTCUSDT",1649872959690,4.212,40985.1,40985.0,0.7]
["binance-futures","BTCUSDT",1649872981746,1.092,40970.3,40970.2,3.744]
["binance-futures","BTCUSDT",1649873033598,1.63,40989.2,40989.1,2.462]
["binance-futures","BTCUSDT",1649873062891,4.628,40981.6,40981.5,0.477]
["binance-futures","BTCUSDT",1649873106080,5.293,40990.2,40990.1,1.989]
["binance-futures","BTCUSDT",1649873147130,3.994,40999.9,40999.8,0.288]
["binance-futures","BTCUSDT",1649873208406,0.311,41066.7,41066.6,4.316]
["binance-futures","BTCUSDT",1649873218120,17.414,41076.2,41076.1,4.085]
["binance-futures","BTCUSDT",1649873271106,9.347,41049.0,41048.6,0.001]
["binance-futures","BTCUSDT",1649873311723,2.537,41063.8,41063.7,0.94]
["binance-futures","BTCUSDT",1649873356758,0.48,41076.7,41075.7,0.122]
["binance-futures","BTCUSDT",1649873382530,2.18,41079.0,41078.9,0.179]
["binance-futures","BTCUSDT",1649873409311,2.394,41077.5,41077.4,0.357]
["binance-futures","BTCUSDT",1649873472439,1.989,41076.8,41076.7,5.663]
["binance-futures","BTCUSDT",1649873489887,1.929,41060.1,41060.0,2.527]
["binance-futures","BTCUSDT",1649873539782,0.025,41043.4,41043.3,1.363]
["binance-futures","BTCUSDT",1649873568412,0.046,41039.1,41039.0,3.825]
["binance-futures","BTCUSDT",1649873607858,0.87,41061.1,41061.0,2.529]
["binance-futures","BTCUSDT",1649873648782,8.254,41060.1,41060.0,0.494]
["binance-futures","BTCUSDT",1649873679917,1.139,41074.5,41074.4,5.133]
["binance-futures","BTCUSDT",1649873752701,0.062,41053.2,41053.1,0.12]
["binance-futures","BTCUSDT",1649873764347,10.913,41050.1,41050.0,1.1]
["binance-futures","BTCUSDT",1649873831821,1.905,41047.3,41047.2,2.687]
["binance-futures","BTCUSDT",1649873846167,7.706,41056.5,41056.4,0.081]
["binance-futures","BTCUSDT",1649873921304,6.6,41074.7,41074.6,0.82]
["binance-futures","BTCUSDT",1649873948871,0.08,41050.5,41050.4,2.872]
["binance-futures","BTCUSDT",1649873973490,0.222,41062.7,41062.6,3.462]
["binance-futures","BTCUSDT",1649874031555,6.237,41093.1,41093.0,45.459]
["binance-futures","BTCUSDT",1649874078798,0.152,41143.4,41143.3,1.71]
["binance-futures","BTCUSDT",1649874104367,0.772,41140.7,41140.6,0.819]
["binance-futures","BTCUSDT",1649874130798,5.258,41138.9,41138.8,0.325]
["binance-futures","BTCUSDT",1649874175296,0.835,41115.2,41115.1,1.492]
["binance-futures","BTCUSDT",1649874206605,0.174,41126.9,41126.8,1.485]
["binance-futures","BTCUSDT",1649874272282,0.355,41146.3,41146.2,2.099]
["binance-futures","BTCUSDT",1649874284320,15.091,41150.0,41149.9,8.305]
["binance-futures","BTCUSDT",1649874344177,0.026,41196.6,41196.5,2.397]
["binance-futures","BTCUSDT",1649874354739,1.516,41180.8,41180.7,1.415]
["binance-futures","BTCUSDT",1649874379579,0.277,41194.5,41194.4,4.609]
["binance-futures","BTCUSDT",1649874439673,1.365,41211.6,41211.5,2.911]
["binance-futures","BTCUSDT",1649874462182,2.234,41195.0,41194.9,1.028]
["binance-futures","BTCUSDT",1649874517703,5.102,41197.7,41197.6,0.044]
["binance-futures","BTCUSDT",1649874547326,4.666,41197.3,41197.2,0.606]
["binance-futures","BTCUSDT",1649874598209,5.441,41165.6,41165.5,1.124]
["binance-futures","BTCUSDT",1649874623505,0.156,41195.0,41194.9,1.45]
["binance-futures","BTCUSDT",1649874668728,2.425,41210.1,41210.0,1.188]
["binance-futures","BTCUSDT",1649874699089,11.336,41197.3,41197.2,0.396]
["binance-futures","BTCUSDT",1649874727245,6.132,41196.9,41196.8,0.005]
["binance-futures","BTCUSDT",1649874779488,1.101,41181.4,41181.3,1.347]
["binance-futures","BTCUSDT",1649874807563,3.157,41177.2,41177.1,0.521]
["binance-futures","BTCUSDT",1649874861733,0.312,41158.6,41158.5,2.071]
["binance-futures","BTCUSDT",1649874892184,0.484,41149.1,41149.0,4.911]
["binance-futures","BTCUSDT",1649874961178,0.485,41150.1,41150.0,13.106]
["binance-futures","BTCUSDT",1649874973526,1.852,41147.8,41147.7,0.737]
["binance-futures","BTCUSDT",1649875031200,2.384,41161.8,41161.7,1.864]
["binance-futures","BTCUSDT",1649875079200,1.957,41197.8,41197.7,0.179]
["binance-futures","BTCUSDT",1649875134968,0.608,41153.0,41152.9,3.778]
["binance-futures","BTCUSDT",1649875165863,0.07,41142.7,41142.6,8.854]
["binance-futures","BTCUSDT",1649875212719,4.052,41142.8,41142.7,0.314]
["binance-futures","BTCUSDT",1649875250373,15.357,41163.6,41163.5,8.434]
["binance-futures","BTCUSDT",1649875282482,0.665,41178.2,41178.1,13.393]
["binance-futures","BTCUSDT",1649875337177,0.27,41166.2,41166.1,4.757]
["binance-futures","BTCUSDT",1649875373179,2.893,41177.6,41177.5,1.271]
["binance-futures","BTCUSDT",1649875422080,0.133,41226.5,41226.4,0.102]
["binance-futures","BTCUSDT",1649875444558,1.764,41248.0,41247.9,1.373]
["binance-futures","BTCUSDT",1649875469748,0.291,41236.2,41236.1,0.962]
["binance-futures","BTCUSDT",1649875513412,0.117,41290.0,41289.9,2.402]
["binance-futures","BTCUSDT",1649875556553,0.128,41227.0,41226.9,13.257]
["binance-futures","BTCUSDT",1649875596722,2.88,41235.1,41235.0,0.001]
["binance-futures","BTCUSDT",1649875608684,0.335,41236.6,41236.5,1.449]
["binance-futures","BTCUSDT",1649875677036,0.222,41252.0,41251.9,0.212]
["binance-futures","BTCUSDT",1649875686088,0.934,41256.8,41256.7,0.5]
["binance-futures","BTCUSDT",1649875747951,0.902,41330.4,41330.3,0.387]
["binance-futures","BTCUSDT",1649875770466,5.198,41269.7,41269.6,0.017]
["binance-futures","BTCUSDT",1649875814356,0.404,41274.7,41274.6,0.67]
["binance-futures","BTCUSDT",1649875840098,1.486,41275.2,41274.8,1.1]
["binance-futures","BTCUSDT",1649875880144,3.513,41250.1,41250.0,1.845]
["binance-futures","BTCUSDT",1649875922845,0.509,41263.3,41263.2,2.756]
["binance-futures","BTCUSDT",1649875951803,3.696,41294.8,41294.7,0.408]
["binance-futures","BTCUSDT",1649876001788,1.423,41299.9,41299.8,0.487]
["binance-futures","BTCUSDT",1649876015814,2.264,41309.6,41309.5,0.295]
["binance-futures","BTCUSDT",1649876051714,0.55,41326.2,41323.7,0.001]
["binance-futures","BTCUSDT",1649876098836,1.031,41292.5,41292.4,0.115]
["binance-futures","BTCUSDT",1649876124230,4.012,41296.4,41296.3,0.147]
["binance-futures","BTCUSDT",1649876173977,0.579,41284.7,41284.6,3.118]
["binance-futures","BTCUSDT",1649876205182,0.751,41275.4,41275.3,1.845]
["binance-futures","BTCUSDT",1649876272388,3.432,41289.6,41289.5,0.375]
["binance-futures","BTCUSDT",1649876283034,1.776,41299.8,41299.7,0.294]
["binance-futures","BTCUSDT",1649876354859,0.241,41319.7,41319.4,0.153]
["binance-futures","BTCUSDT",1649876395804,0.94,41355.2,41355.1,0.155]
["binance-futures","BTCUSDT",1649876426364,3.161,41325.4,41325.3,0.282]
["binance-futures","BTCUSDT",1649876450837,0.004,41302.8,41302.6,0.002]
["binance-futures","BTCUSDT",1649876493173,3.668,41315.4,41315.3,1.66]
["binance-futures","BTCUSDT",1649876507305,0.992,41324.1,41324.0,2.408]
["binance-futures","BTCUSDT",1649876544716,2.29,41339.2,41339.1,0.099]
["binance-futures","BTCUSDT",1649876593835,0.483,41351.3,41351.2,0.12]
["binance-futures","BTCUSDT",1649876619837,2.231,41333.5,41333.4,1.307]
["binance-futures","BTCUSDT",1649876645769,5.962,41342.7,41342.6,0.43]
["binance-futures","BTCUSDT",1649876704566,0.023,41353.5,41353.4,3.686]
["binance-futures","BTCUSDT",1649876723252,2.934,41355.2,41355.1,0.964]
["binance-futures","BTCUSDT",1649876767636,2.432,41428.7,41428.6,0.373]
["binance-futures","BTCUSDT",1649876793028,0.627,41480.3,41480.2,0.067]
["binance-futures","BTCUSDT",1649876832648,6.693,41447.9,41447.8,0.476]
["binance-futures","BTCUSDT",1649876862496,1.593,41426.2,41426.1,4.757]
["binance-futures","BTCUSDT",1649876917247,4.406,41370.1,41370.0,1.946]
["binance-futures","BTCUSDT",1649876925907,1.437,41343.2,41343.1,0.309]
["binance-futures","BTCUSDT",1649876982992,2.498,41356.8,41356.7,0.089]
["binance-futures","BTCUSDT",1649877003061,0.092,41314.2,41314.1,0.623]
["binance-futures","BTCUSDT",1649877046852,0.829,41279.5,41279.4,0.165]
["binance-futures","BTCUSDT",1649877070426,0.77,41313.5,41313.4,1.733]
["binance-futures","BTCUSDT",1649877095213,0.066,41276.9,41276.8,1.759]
["binance-futures","BTCUSDT",1649877145721,0.149,41263.1,41263.0,0.604]
["binance-futures","BTCUSDT",1649877163096,0.175,41269.7,41269.6,2.771]
["binance-futures","BTCUSDT",1649877207571,0.481,41272.9,41272.8,0.844]
["binance-futures","BTCUSDT",1649877234089,1.974,41275.3,41275.2,0.014]
["binance-futures","BTCUSDT",1649877273490,1.134,41254.5,41254.4,1.537]
["binance-futures","BTCUSDT",1649877304936,0.547,41224.3,41224.2,0.816]
["binance-futures","BTCUSDT",1649877331385,0.538,41232.7,41232.6,4.103]
["binance-futures","BTCUSDT",1649877384849,2.879,41248.3,41248.2,0.105]
["binance-futures","BTCUSDT",1649877412720,13.264,41238.3,41238.2,0.646]
["binance-futures","BTCUSDT",1649877479790,4.021,41252.0,41251.9,0.36]
["binance-futures","BTCUSDT",1649877493803,3.651,41263.6,41263.5,0.526]
["binance-futures","BTCUSDT",1649877565270,4.151,41282.6,41282.5,0.036]
["binance-futures","BTCUSDT",1649877590366,0.25,41310.9,41310.0,0.001]
["binance-futures","BTCUSDT",1649877610646,5.96,41273.7,41273.6,1.424]
["binance-futures","BTCUSDT",1649877669915,1.072,41269.0,41268.9,0.536]
["binance-futures","BTCUSDT",1649877730147,0.083,41280.0,41279.9,2.584]
["binance-futures","BTCUSDT",1649877761482,4.545,41268.5,41268.4,0.618]
["binance-futures","BTCUSDT",1649877795710,0.874,41271.4,41271.3,0.121]
["binance-futures","BTCUSDT",1649877848094,1.792,41258.7,41258.6,0.091]
["binance-futures","BTCUSDT",1649877885174,0.222,41284.3,41284.2,1.407]
["binance-futures","BTCUSDT",1649877914220,0.031,41279.8,41279.7,1.331]
["binance-futures","BTCUSDT",1649877969104,4.134,41298.7,41298.6,0.949]
["binance-futures","BTCUSDT",1649878035443,8.445,41304.1,41304.0,0.019]
["binance-futures","BTCUSDT",1649878050020,2.375,41287.0,41286.9,2.598]
["binance-futures","BTCUSDT",1649878080028,3.548,41281.5,41281.4,0.639]
["binance-futures","BTCUSDT",1649878153934,0.347,41293.3,41293.2,1.36]
["binance-futures","BTCUSDT",1649878177909,2.67,41313.1,41313.0,0.271]
["binance-futures","BTCUSDT",1649878235711,10.462,41294.6,41294.5,8.057]
["binance-futures","BTCUSDT",1649878246608,10.874,41280.5,41280.4,0.29]
["binance-futures","BTCUSDT",1649878316647,3.072,41289.7,41289.6,1.032]
["binance-futures","BTCUSDT",1649878346266,1.959,41289.0,41288.9,2.104]
["binance-futures","BTCUSDT",1649878398314,0.153,41297.5,41297.4,4.832]
["binance-futures","BTCUSDT",1649878439473,4.643,41298.1,41298.0,1.149]
["binance-futures","BTCUSDT",1649878475938,3.141,41281.9,41281.8,0.165]
["binance-futures","BTCUSDT",1649878525443,0.05,41191.6,41191.5,1.761]
["binance-futures","BTCUSDT",1649878551869,1.989,41197.9,41197.8,0.591]
["binance-futures","BTCUSDT",1649878597816,4.955,41150.8,41150.6,0.16]
["binance-futures","BTCUSDT",1649878620170,0.745,41161.6,41161.5,2.348]
["binance-futures","BTCUSDT",1649878687508,1.637,41169.3,41169.2,3.239]
["binance-futures","BTCUSDT",1649878698440,0.239,41179.6,41179.5,3.144]
["binance-futures","BTCUSDT",1649878754752,2.933,41185.0,41184.9,1.144]
["binance-futures","BTCUSDT",1649878787374,8.018,41178.7,41178.6,2.995]
["binance-futures","BTCUSDT",1649878820611,0.014,41176.1,41176.0,3.701]
["binance-futures","BTCUSDT",1649878885780,0.117,41127.7,41127.6,2.25]
["binance-futures","BTCUSDT",1649878926413,0.089,41119.9,41119.8,2.843]
["binance-futures","BTCUSDT",1649878956195,0.046,41157.1,41157.0,0.051]
["binance-futures","BTCUSDT",1649878983052,1.994,41140.0,41139.9,4.514]
["binance-futures","BTCUSDT",1649879037589,1.56,41164.0,41163.9,0.833]
["binance-futures","BTCUSDT",1649879066252,0.285,41171.1,41171.0,2.522]
["binance-futures","BTCUSDT",1649879098262,0.013,41174.6,41174.5,5.153]
["binance-futures","BTCUSDT",1649879139617,4.612,41142.6,41142.5,0.454]
["binance-futures","BTCUSDT",1649879167487,0.008,41158.1,41158.0,4.643]
["binance-futures","BTCUSDT",1649879223429,8.922,41140.1,41140.0,0.052]
["binance-futures","BTCUSDT",1649879265398,5.171,41099.3,41099.2,1.829]
["binance-futures","BTCUSDT",1649879307031,0.083,41099.2,41099.1,1.677]
["binance-futures","BTCUSDT",1649879317834,1.313,41095.0,41094.9,0.005]
["binance-futures","BTCUSDT",1649879378657,0.758,41107.9,41107.8,5.101]
["binance-futures","BTCUSDT",1649879387831,1.586,41114.8,41114.7,0.758]
["binance-futures","BTCUSDT",1649879453061,0.373,41075.7,41075.6,4.629]
["binance-futures","BTCUSDT",1649879478503,0.264,41076.1,41076.0,1.586]
["binance-futures","BTCUSDT",1649879529555,0.07,41074.7,41074.6,5.672]
["binance-futures","BTCUSDT",1649879553920,3.625,41050.1,41050.0,3.471]
["binance-futures","BTCUSDT",1649879581066,0.056,41041.5,41041.4,0.608]
["binance-futures","BTCUSDT",1649879633346,1.121,41065.1,41065.0,1.413]
["binance-futures","BTCUSDT",1649879664089,2.974,41055.4,41055.3,0.094]
["binance-futures","BTCUSDT",1649879708815,3.15,41080.7,41080.6,0.058]
["binance-futures","BTCUSDT",1649879719975,1.421,41081.2,41081.1,0.49]
["binance-futures","BTCUSDT",1649879768369,0.158,41054.7,41054.6,0.12]
["binance-futures","BTCUSDT",1649879820023,0.418,41070.1,41070.0,3.246]
["binance-futures","BTCUSDT",1649879852210,0.785,41062.4,41062.3,0.006]
["binance-futures","BTCUSDT",1649879908757,2.825,41050.0,41049.9,2.416]
["binance-futures","BTCUSDT",1649879946659,2.035,41034.9,41034.8,0.084]
["binance-futures","BTCUSDT",1649880002848,2.21,41030.1,41030.0,3.952]
["binance-futures","BTCUSDT",1649880012953,1.426,41020.1,41020.0,0.664]
["binance-futures","BTCUSDT",1649880072646,2.375,41029.3,41029.2,0.035]
["binance-futures","BTCUSDT",1649880113520,0.265,41036.0,41035.9,1.502]
["binance-futures","BTCUSDT",1649880146792,1.793,41083.4,41083.3,0.051]
["binance-futures","BTCUSDT",1649880170798,1.644,41106.8,41105.6,0.02]
["binance-futures","BTCUSDT",1649880215052,0.186,41072.0,41071.9,1.944]
["binance-futures","BTCUSDT",1649880230024,0.043,41061.1,41061.0,2.399]
["binance-futures","BTCUSDT",1649880277923,1.981,41042.4,41042.3,0.559]
["binance-futures","BTCUSDT",1649880331450,2.795,41025.0,41024.9,0.029]
["binance-futures","BTCUSDT",1649880358649,0.125,41018.8,41018.7,0.937]
["binance-futures","BTCUSDT",1649880408775,0.878,41007.3,41007.2,0.008]
["binance-futures","BTCUSDT",1649880444235,0.642,41004.4,41004.3,2.827]
["binance-futures","BTCUSDT",1649880465979,0.052,41004.2,41004.1,0.026]
["binance-futures","BTCUSDT",1649880516806,4.173,40986.3,40986.2,0.397]
["binance-futures","BTCUSDT",1649880543659,0.983,40981.7,40981.6,1.412]
["binance-futures","BTCUSDT",1649880581682,0.176,41015.1,41015.0,3.469]
["binance-futures","BTCUSDT",1649880621764,0.978,41016.3,41016.2,0.46]
["binance-futures","BTCUSDT",1649880695086,0.935,41039.1,41039.0,10.075]
["binance-futures","BTCUSDT",1649880707806,0.007,41041.1,41041.0,1.179]
["binance-futures","BTCUSDT",1649880781352,0.352,41022.1,41022.0,2.993]
["binance-futures","BTCUSDT",1649880806470,1.301,41029.2,41029.1,1.593]
["binance-futures","BTCUSDT",1649880868728,2.131,41074.8,41074.7,1.707]
["binance-futures","BTCUSDT",1649880897807,0.385,41067.0,41064.2,0.001]
["binance-futures","BTCUSDT",1649880951651,0.806,41070.0,41069.9,0.75]
["binance-futures","BTCUSDT",1649880992392,1.823,41103.8,41103.7,1.134]
["binance-futures","BTCUSDT",1649881010130,3.283,41111.9,41111.8,0.307]
["binance-futures","BTCUSDT",1649881057544,0.787,41121.4,41121.3,0.023]
["binance-futures","BTCUSDT",1649881086043,3.652,41144.0,41143.9,1.491]
["binance-futures","BTCUSDT",1649881112285,0.943,41140.6,41140.5,3.001]
["binance-futures","BTCUSDT",1649881154719,0.77,41146.3,41146.2,0.004]
["binance-futures","BTCUSDT",1649881191364,35.117,41177.7,41177.6,2.039]
["binance-futures","BTCUSDT",1649881238801,1.214,41172.8,41172.7,3.81]
["binance-futures","BTCUSDT",1649881267122,0.318,41179.6,41179.5,7.696]
["binance-futures","BTCUSDT",1649881324749,5.855,41176.3,41176.2,0.302]
["binance-futures","BTCUSDT",1649881340377,6.508,41169.4,41169.3,4.761]
["binance-futures","BTCUSDT",1649881408503,3.293,41120.3,41120.2,0.847]
["binance-futures","BTCUSDT",1649881435827,1.979,41132.4,41132.3,1.355]
["binance-futures","BTCUSDT",1649881458625,0.069,41133.3,41133.2,4.369]
["binance-futures","BTCUSDT",1649881518220,16.293,41123.0,41122.9,0.312]
["binance-futures","BTCUSDT",1649881574260,2.068,41130.5,41130.4,1.439]
["binance-futures","BTCUSDT",1649881605858,2.564,41123.3,41123.2,0.556]
["binance-futures","BTCUSDT",1649881638418,0.854,41115.0,41114.9,2.114]
["binance-futures","BTCUSDT",1649881690863,8.729,41137.2,41137.1,1.553]
["binance-futures","BTCUSDT",1649881736248,0.111,41131.4,41131.3,3.674]
["binance-futures","BTCUSDT",1649881811042,3.265,41129.0,41128.9,2.833]
["binance-futures","BTCUSDT",1649881843051,0.228,41128.2,41128.1,1.095]
["binance-futures","BTCUSDT",1649881914517,0.12,41153.4,41153.3,18.686]
["binance-futures","BTCUSDT",1649881930341,0.117,41159.6,41159.5,6.154]
["binance-futures","BTCUSDT",1649881959378,0.514,41169.8,41169.7,1.171]
["binance-futures","BTCUSDT",1649882037226,43.96,41180.0,41179.9,4.497]
["binance-futures","BTCUSDT",1649882049632,34.375,41180.0,41179.9,5.482]
["binance-futures","BTCUSDT",1649882097669,3.314,41226.1,41226.0,0.001]
["binance-futures","BTCUSDT",1649882125525,1.244,41210.4,41210.3,3.772]
["binance-futures","BTCUSDT",1649882192120,2.337,41166.7,41166.6,0.387]
["binance-futures","BTCUSDT",1649882226934,0.506,41178.9,41178.8,6.165]
["binance-futures","BTCUSDT",1649882282400,0.612,41187.1,41187.0,3.134]
["binance-futures","BTCUSDT",1649882318170,0.128,41150.7,41150.6,6.226]
["binance-futures","BTCUSDT",1649882373967,2.156,41147.5,41147.4,2.474]
["binance-futures","BTCUSDT",1649882412471,0.946,41145.4,41145.3,0.906]
["binance-futures","BTCUSDT",1649882443491,4.734,41145.1,41145.0,1.304]
["binance-futures","BTCUSDT",1649882508431,0.002,41179.0,41178.9,4.685]
["binance-futures","BTCUSDT",1649882538252,3.954,41180.0,41179.9,1.974]
["binance-futures","BTCUSDT",1649882577204,13.243,41170.0,41169.9,0.912]
["binance-futures","BTCUSDT",1649882640974,2.686,41148.0,41147.9,0.467]
["binance-futures","BTCUSDT",1649882709201,9.48,41138.3,41138.2,0.02]
["binance-futures","BTCUSDT",1649882743559,0.039,41123.1,41123.0,3.31]
["binance-futures","BTCUSDT",1649882777346,2.52,41125.6,41125.5,0.107]
["binance-futures","BTCUSDT",1649882859278,2.819,41171.2,41171.1,8.664]
["binance-futures","BTCUSDT",1649882904665,1.098,41218.8,41218.7,1.154]
["binance-futures","BTCUSDT",1649882933310,0.076,41215.0,41214.9,1.649]
["binance-futures","BTCUSDT",1649882959117,0.174,41263.6,41263.5,1.298]
["binance-futures","BTCUSDT",1649883003191,8.41,41276.0,41275.9,0.112]
["binance-futures","BTCUSDT",1649883027705,2.707,41278.0,41277.9,0.455]
["binance-futures","BTCUSDT",1649883054953,0.167,41275.2,41275.1,4.198]
["binance-futures","BTCUSDT",1649883102371,0.001,41271.9,41271.8,3.095]
["binance-futures","BTCUSDT",1649883131564,0.816,41268.5,41268.4,3.098]
["binance-futures","BTCUSDT",1649883181397,0.251,41227.8,41227.7,3.927]
["binance-futures","BTCUSDT",1649883237031,1.842,41232.9,41232.8,1.129]
["binance-futures","BTCUSDT",1649883273666,1.829,41231.5,41231.4,0.149]
["binance-futures","BTCUSDT",1649883305184,0.796,41216.1,41216.0,4.167]
["binance-futures","BTCUSDT",1649883383381,0.611,41202.3,41202.2,1.338]
["binance-futures","BTCUSDT",1649883396498,0.228,41205.5,41205.4,3.81]
["binance-futures","BTCUSDT",1649883431689,1.185,41222.6,41222.5,2.895]
["binance-futures","BTCUSDT",1649883507083,2.012,41208.3,41208.2,0.001]
["binance-futures","BTCUSDT",1649883519352,1.904,41214.3,41214.2,1.63]
["binance-futures","BTCUSDT",1649883604545,0.111,41225.1,41225.0,9.146]
["binance-futures","BTCUSDT",1649883634464,1.817,41238.5,41238.4,2.293]
["binance-futures","BTCUSDT",1649883688155,4.076,41241.0,41240.9,0.001]
["binance-futures","BTCUSDT",1649883722901,2.924,41228.9,41228.8,0.649]
["binance-futures","BTCUSDT",1649883774702,4.496,41218.2,41218.1,0.266]
["binance-futures","BTCUSDT",1649883787763,2.907,41217.2,41217.1,0.072]
["binance-futures","BTCUSDT",1649883845282,0.762,41210.2,41210.1,2.119]
["binance-futures","BTCUSDT",1649883909134,1.6,41216.2,41216.1,2.208]
["binance-futures","BTCUSDT",1649883944904,1.648,41217.0,41216.9,0.994]
["binance-futures","BTCUSDT",1649884014402,0.514,41206.3,41206.2,1.556]
["binance-futures","BTCUSDT",1649884048390,1.204,41170.6,41170.5,1.379]
["binance-futures","BTCUSDT",1649884123697,0.004,41197.1,41194.6,2.728]
["binance-futures","BTCUSDT",1649884134140,1.167,41196.7,41196.6,2.089]
["binance-futures","BTCUSDT",1649884218406,0.57,41180.8,41180.7,0.337]
["binance-futures","BTCUSDT",1649884259858,1.948,41198.5,41198.4,4.696]
["binance-futures","BTCUSDT",1649884319477,0.631,41196.0,41195.9,4.186]
["binance-futures","BTCUSDT",1649884352408,3.355,41204.6,41204.5,6.151]
["binance-futures","BTCUSDT",1649884425301,1.416,41191.6,41191.5,1.711]
["binance-futures","BTCUSDT",1649884460617,2.669,41185.8,41185.7,1.584]
["binance-futures","BTCUSDT",1649884484090,0.206,41188.2,41188.1,3.027]
["binance-futures","BTCUSDT",1649884565060,1.249,41179.8,41179.7,2.048]
["binance-futures","BTCUSDT",1649884606291,0.371,41176.7,41176.6,4.431]
["binance-futures","BTCUSDT",1649884680103,1.987,41185.7,41185.6,3.967]
["binance-futures","BTCUSDT",1649884729030,5.52,41185.7,41185.6,1.917]
["binance-futures","BTCUSDT",1649884758281,0.091,41190.0,41189.9,4.623]
["binance-futures","BTCUSDT",1649884818583,0.492,41244.1,41244.0,0.791]
["binance-futures","BTCUSDT",1649884849537,0.181,41246.6,41246.5,5.274]
["binance-futures","BTCUSDT",1649884880712,0.168,41295.4,41281.7,1.884]
["binance-futures","BTCUSDT",1649884927221,0.828,41300.1,41300.0,15.191]
["binance-futures","BTCUSDT",1649884995312,1.904,41236.0,41235.9,1.065]
["binance-futures","BTCUSDT",1649885005723,1.77,41214.1,41214.0,0.939]
["binance-futures","BTCUSDT",1649885088226,2.565,41208.5,41208.4,0.144]
["binance-futures","BTCUSDT",1649885118300,0.52,41213.2,41213.1,0.772]
["binance-futures","BTCUSDT",1649885190028,1.158,41223.5,41223.4,0.13]
["binance-futures","BTCUSDT",1649885228127,0.867,41212.9,41212.8,2.693]
["binance-futures","BTCUSDT",1649885300124,0.45,41208.8,41208.7,0.344]
["binance-futures","BTCUSDT",1649885345927,1.853,41190.1,41190.0,1.311]
["binance-futures","BTCUSDT",1649885368608,0.656,41176.2,41176.1,0.739]
["binance-futures","BTCUSDT",1649885426591,0.003,41162.9,41162.8,0.927]
["binance-futures","BTCUSDT",1649885456731,5.341,41172.9,41172.8,3.753]
["binance-futures","BTCUSDT",1649885487584,2.732,41160.1,41160.0,5.479]
["binance-futures","BTCUSDT",1649885535611,0.154,41150.7,41150.6,0.599]
["binance-futures","BTCUSDT",1649885573556,0.009,41154.0,41153.9,1.368]
["binance-futures","BTCUSDT",1649885646440,0.152,41160.1,41160.0,23.177]
["binance-futures","BTCUSDT",1649885670322,0.045,41191.8,41191.7,2.68]
["binance-futures","BTCUSDT",1649885730730,0.032,41238.2,41238.1,8.278]
["binance-futures","BTCUSDT",1649885745383,0.163,41254.8,41254.7,5.673]
["binance-futures","BTCUSDT",1649885816948,6.13,41270.0,41269.9,1.751]
["binance-futures","BTCUSDT",1649885829696,0.323,41272.6,41272.5,0.492]
["binance-futures","BTCUSDT",1649885871751,1.316,41247.3,41247.2,0.269]
["binance-futures","BTCUSDT",1649885938811,0.081,41261.7,41261.6,0.991]
["binance-futures","BTCUSDT",1649886007789,2.227,41245.1,41245.0,0.394]
["binance-futures","BTCUSDT",1649886040012,0.108,41214.0,41213.9,3.716]
["binance-futures","BTCUSDT",1649886074386,3.423,41206.8,41206.7,0.002]
["binance-futures","BTCUSDT",1649886126378,0.336,41206.1,41206.0,3.893]
["binance-futures","BTCUSDT",1649886174636,3.009,41208.0,41207.9,0.95]
["binance-futures","BTCUSDT",1649886236113,1.233,41169.2,41169.1,0.486]
["binance-futures","BTCUSDT",1649886262473,2.141,41161.8,41161.7,1.204]
["binance-futures","BTCUSDT",1649886330791,11.827,41130.8,41130.7,0.042]
["binance-futures","BTCUSDT",1649886345264,1.4,41122.9,41122.8,5.036]
["binance-futures","BTCUSDT",1649886371167,0.008,41058.2,41057.7,0.092]
["binance-futures","BTCUSDT",1649886438043,4.377,41108.8,41108.7,0.324]
["binance-futures","BTCUSDT",1649886452388,0.059,41102.7,41102.6,2.138]
["binance-futures","BTCUSDT",1649886508064,3.687,41080.7,41080.6,1.312]
["binance-futures","BTCUSDT",1649886545407,1.159,41105.3,41105.2,14.206]
["binance-futures","BTCUSDT",1649886607766,5.8,41114.6,41114.5,1.602]
["binance-futures","BTCUSDT",1649886639242,0.163,41109.8,41109.7,0.932]
["binance-futures","BTCUSDT",1649886689003,4.906,41144.6,41144.5,0.037]
["binance-futures","BTCUSDT",1649886728709,2.148,41177.0,41176.9,1.111]
["binance-futures","BTCUSDT",1649886787779,3.053,41158.1,41158.0,1.801]
["binance-futures","BTCUSDT",1649886824338,0.221,41169.6,41169.5,7.035]
["binance-futures","BTCUSDT",1649886858769,0.278,41177.8,41177.7,4.193]
["binance-futures","BTCUSDT",1649886893958,4.549,41179.9,41179.8,1.8]
["binance-futures","BTCUSDT",1649886962392,0.055,41157.8,41157.7,2.7]
["binance-futures","BTCUSDT",1649886997608,1.576,41167.1,41167.0,6.918]
["binance-futures","BTCUSDT",1649887061405,0.811,41170.1,41170.0,3.277]
["binance-futures","BTCUSDT",1649887114016,0.143,41206.0,41205.9,5.663]
["binance-futures","BTCUSDT",1649887146732,0.4,41190.8,41190.1,0.095]
["binance-futures","BTCUSDT",1649887183999,0.001,41189.6,41189.4,0.255]
["binance-futures","BTCUSDT",1649887261672,6.734,41176.9,41176.8,0.214]
["binance-futures","BTCUSDT",1649887314073,1.463,41179.8,41179.7,0.674]
["binance-futures","BTCUSDT",1649887366716,1.478,41180.0,41179.9,3.487]
["binance-futures","BTCUSDT",1649887379168,3.181,41200.0,41199.9,4.096]
["binance-futures","BTCUSDT",1649887455421,5.265,41164.0,41162.7,0.02]
["binance-futures","BTCUSDT",1649887487430,5.48,41168.3,41168.2,0.757]
["binance-futures","BTCUSDT",1649887520515,4.206,41147.9,41147.8,0.241]
["binance-futures","BTCUSDT",1649887591817,0.012,41133.5,41133.4,0.37]
["binance-futures","BTCUSDT",1649887626149,0.919,41168.4,41168.3,3.507]
["binance-futures","BTCUSDT",1649887676758,3.974,41219.7,41219.6,2.071]
["binance-futures","BTCUSDT",1649887727221,0.003,41226.0,41225.9,2.846]
["binance-futures","BTCUSDT",1649887755816,0.117,41203.7,41203.6,3.636]
["binance-futures","BTCUSDT",1649887790694,8.105,41169.7,41169.6,0.02]
["binance-futures","BTCUSDT",1649887821007,0.099,41149.9,41149.8,3.099]
["binance-futures","BTCUSDT",1649887877977,2.816,41196.9,41196.8,0.233]
["binance-futures","BTCUSDT",1649887918070,1.089,41201.8,41201.7,0.195]
["binance-futures","BTCUSDT",1649888000436,1.535,41195.6,41195.5,0.909]
["binance-futures","BTCUSDT",1649888015561,0.398,41192.6,41192.5,1.857]
["binance-futures","BTCUSDT",1649888113571,0.139,41174.1,41174.0,5.365]
["binance-futures","BTCUSDT",1649888154878,7.403,41170.6,41170.5,0.839]
["binance-futures","BTCUSDT",1649888213279,8.221,41150.5,41150.4,1.121]
["binance-futures","BTCUSDT",1649888250114,7.984,41141.1,41141.0,0.001]
["binance-futures","BTCUSDT",1649888319088,1.842,41162.1,41162.0,4.773]
["binance-futures","BTCUSDT",1649888336117,5.864,41165.8,41165.7,0.402]
["binance-futures","BTCUSDT",1649888425666,7.446,41221.3,41221.2,0.428]
["binance-futures","BTCUSDT",1649888457106,0.221,41203.0,41202.9,12.657]
["binance-futures","BTCUSDT",1649888491611,0.163,41219.2,41219.1,4.389]
["binance-futures","BTCUSDT",1649888553256,0.008,41231.0,41230.9,11.562]
["binance-futures","BTCUSDT",1649888598478,5.485,41228.7,41228.6,0.129]
["binance-futures","BTCUSDT",1649888678001,3.694,41195.8,41195.7,0.156]
["binance-futures","BTCUSDT",1649888692561,0.01,41203.0,41202.9,7.649]
["binance-futures","BTCUSDT",1649888759218,0.613,41268.3,41268.2,3.647]
["binance-futures","BTCUSDT",1649888787741,3.272,41230.0,41229.9,0.089]
["binance-futures","BTCUSDT",1649888798054,4.318,41247.9,41247.8,0.041]
["binance-futures","BTCUSDT",1649888876484,0.455,41228.4,41228.3,3.448]
["binance-futures","BTCUSDT",1649888891375,0.743,41229.0,41228.9,0.806]
["binance-futures","BTCUSDT",1649888979366,4.754,41248.5,41248.4,0.251]
["binance-futures","BTCUSDT",1649889000394,3.75,41247.3,41247.2,1.304]
["binance-futures","BTCUSDT",1649889084533,1.388,41281.6,41281.5,1.088]
["binance-futures","BTCUSDT",1649889110393,0.155,41310.0,41309.9,4.376]
["binance-futures","BTCUSDT",1649889160271,0.763,41286.1,41286.0,4.614]
["binance-futures","BTCUSDT",1649889200302,0.098,41267.2,41267.1,1.999]
["binance-futures","BTCUSDT",1649889226580,0.106,41288.8,41288.7,5.688]
["binance-futures","BTCUSDT",1649889283336,0.026,41356.0,41350.0,0.447]
["binance-futures","BTCUSDT",1649889311130,0.342,41330.9,41330.8,0.33]
["binance-futures","BTCUSDT",1649889358914,1.049,41293.3,41293.2,4.0]
["binance-futures","BTCUSDT",1649889418857,2.912,41281.9,41281.8,0.002]
["binance-futures","BTCUSDT",1649889463705,1.108,41272.8,41272.7,0.828]
["binance-futures","BTCUSDT",1649889478148,0.002,41287.7,41286.7,0.202]
["binance-futures","BTCUSDT",1649889561112,9.202,41323.0,41322.9,0.018]
["binance-futures","BTCUSDT",1649889583765,5.622,41307.8,41307.7,0.272]
["binance-futures","BTCUSDT",1649889656680,4.307,41291.9,41291.8,4.307]
["binance-futures","BTCUSDT",1649889693086,7.806,41295.6,41295.5,0.038]
["binance-futures","BTCUSDT",1649889753364,0.965,41300.2,41300.1,5.958]
["binance-futures","BTCUSDT",1649889800713,14.915,41294.7,41294.6,0.001]
["binance-futures","BTCUSDT",1649889823543,1.626,41268.9,41268.8,2.089]
["binance-futures","BTCUSDT",1649889878455,0.036,41254.2,41254.1,2.633]
["binance-futures","BTCUSDT",1649889906110,10.292,41247.0,41246.9,0.255]
["binance-futures","BTCUSDT",1649889963507,0.157,41250.1,41250.0,0.075]
["binance-futures","BTCUSDT",1649889981524,11.5,41275.4,41275.3,0.221]
["binance-futures","BTCUSDT",1649890026942,1.562,41259.6,41259.5,5.675]
["binance-futures","BTCUSDT",1649890099989,20.616,41280.6,41280.5,3.174]
["binance-futures","BTCUSDT",1649890143996,2.875,41279.8,41279.7,1.142]
["binance-futures","BTCUSDT",1649890217581,0.863,41289.0,41288.9,0.31]
["binance-futures","BTCUSDT",1649890246418,0.008,41296.1,41296.0,2.561]
["binance-futures","BTCUSDT",1649890327185,7.55,41250.4,41250.3,0.475]
["binance-futures","BTCUSDT",1649890339033,4.461,41250.1,41250.0,20.638]
["binance-futures","BTCUSDT",1649890402628,3.01,41205.7,41205.6,0.139]
["binance-futures","BTCUSDT",1649890407860,0.446,41207.5,41207.4,3.994]
["binance-futures","BTCUSDT",1649890496938,3.268,41218.5,41218.4,0.152]
["binance-futures","BTCUSDT",1649890529273,0.097,41217.1,41217.0,8.909]
["binance-futures","BTCUSDT",1649890569118,4.08,41215.2,41215.1,0.434]
["binance-futures","BTCUSDT",1649890626066,2.234,41210.1,41210.0,0.316]
["binance-futures","BTCUSDT",1649890672301,9.36,41202.7,41202.6,1.945]
["binance-futures","BTCUSDT",1649890735631,5.993,41215.8,41215.7,0.136]
["binance-futures","BTCUSDT",1649890763035,1.122,41248.6,41248.5,1.543]
["binance-futures","BTCUSDT",1649890793172,0.512,41258.5,41258.4,11.432]
["binance-futures","BTCUSDT",1649890847580,0.086,41307.9,41307.8,22.564]
["binance-futures","BTCUSDT",1649890873486,0.495,41269.3,41269.2,6.967]
["binance-futures","BTCUSDT",1649890935206,5.047,41259.4,41259.3,2.522]
["binance-futures","BTCUSDT",1649890965794,2.643,41248.6,41248.5,4.482]
["binance-futures","BTCUSDT",1649891015766,0.001,41283.0,41282.7,0.07]
["binance-futures","BTCUSDT",1649891055797,2.288,41250.1,41250.0,2.732]
["binance-futures","BTCUSDT",1649891124224,1.462,41116.5,41116.4,2.133]
["binance-futures","BTCUSDT",1649891150007,0.969,41092.6,41092.5,0.257]
["binance-futures","BTCUSDT",1649891187136,0.223,41057.2,41056.7,1.215]
["binance-futures","BTCUSDT",1649891217856,13.016,41142.3,41142.2,4.011]
["binance-futures","BTCUSDT",1649891268985,4.186,41134.0,41133.9,0.13]
["binance-futures","BTCUSDT",1649891299219,23.276,41119.1,41119.0,0.195]
["binance-futures","BTCUSDT",1649891329023,2.338,41097.8,41097.7,0.408]
["binance-futures","BTCUSDT",1649891356537,2.759,41108.4,41108.3,0.107]
["binance-futures","BTCUSDT",1649891418738,6.648,41123.5,41123.4,10.969]
["binance-futures","BTCUSDT",1649891476408,12.51,41134.9,41134.8,2.656]
["binance-futures","BTCUSDT",1649891513676,0.087,41124.4,41124.3,3.111]
["binance-futures","BTCUSDT",1649891569435,4.754,41132.1,41132.0,0.028]
["binance-futures","BTCUSDT",1649891603773,1.435,41159.9,41159.8,0.511]
["binance-futures","BTCUSDT",1649891635636,0.008,41171.2,41171.1,4.569]
["binance-futures","BTCUSDT",1649891708871,4.301,41164.4,41164.3,1.355]
["binance-futures","BTCUSDT",1649891722491,4.468,41166.7,41166.6,0.479]
["binance-futures","BTCUSDT",1649891805005,7.751,41168.9,41168.8,3.234]
["binance-futures","BTCUSDT",1649891814278,3.448,41181.1,41181.0,0.511]
["binance-futures","BTCUSDT",1649891887877,0.305,41123.0,41122.9,1.168]
["binance-futures","BTCUSDT",1649891919109,7.72,41122.2,41122.1,0.402]
["binance-futures","BTCUSDT",1649891949632,3.776,41134.6,41134.5,0.541]
["binance-futures","BTCUSDT",1649892013502,1.364,41122.1,41122.0,3.885]
["binance-futures","BTCUSDT",1649892047411,1.834,41118.7,41118.6,2.334]
["binance-futures","BTCUSDT",1649892111330,0.124,41119.4,41119.3,4.784]
["binance-futures","BTCUSDT",1649892171646,1.534,41165.3,41165.2,2.322]
["binance-futures","BTCUSDT",1649892206924,11.123,41157.0,41156.9,0.001]
["binance-futures","BTCUSDT",1649892241661,0.913,41148.5,41148.4,1.124]
["binance-futures","BTCUSDT",1649892278333,0.445,41136.0,41135.9,1.024]
["binance-futures","BTCUSDT",1649892343251,0.323,41146.9,41146.8,4.503]
["binance-futures","BTCUSDT",1649892384589,1.699,41145.9,41145.8,0.5]
["binance-futures","BTCUSDT",1649892457056,0.838,41153.7,41153.6,2.759]
["binance-futures","BTCUSDT",1649892493190,0.085,41168.2,41168.1,2.394]
["binance-futures","BTCUSDT",1649892578903,2.369,41139.7,41139.6,4.154]
["binance-futures","BTCUSDT",1649892610381,4.399,41126.4,41126.3,0.1]
["binance-futures","BTCUSDT",1649892670140,0.273,41146.8,41146.7,2.817]
["binance-futures","BTCUSDT",1649892714686,0.318,41146.1,41146.0,3.474]
["binance-futures","BTCUSDT",1649892779430,0.407,41123.5,41123.4,1.876]
["binance-futures","BTCUSDT",1649892811019,0.095,41115.8,41115.7,7.993]
["binance-futures","BTCUSDT",1649892874035,3.798,41112.8,41112.7,1.389]
["binance-futures","BTCUSDT",1649892908520,1.631,41129.3,41129.2,1.419]
["binance-futures","BTCUSDT",1649892946056,0.123,41115.9,41115.8,6.05]
["binance-futures","BTCUSDT",1649893008662,0.122,41138.5,41138.4,6.874]
["binance-futures","BTCUSDT",1649893046726,5.586,41139.5,41139.4,0.114]
["binance-futures","BTCUSDT",1649893114438,0.095,41121.9,41121.8,6.813]
["binance-futures","BTCUSDT",1649893152470,7.314,41130.0,41129.9,0.181]
["binance-futures","BTCUSDT",1649893192255,1.844,41128.4,41128.3,0.722]
["binance-futures","BTCUSDT",1649893278574,3.284,41160.0,41159.9,2.764]
["binance-futures","BTCUSDT",1649893292686,0.076,41170.7,41170.6,2.408]
["binance-futures","BTCUSDT",1649893383613,0.816,41147.5,41147.4,1.514]
["binance-futures","BTCUSDT",1649893395051,0.008,41131.7,41130.7,12.542]
["binance-futures","BTCUSDT",1649893487326,5.664,41134.3,41134.2,2.846]
["binance-futures","BTCUSDT",1649893506689,9.076,41141.7,41141.6,1.41]
["binance-futures","BTCUSDT",1649893581161,0.003,41092.9,41092.7,0.102]
["binance-futures","BTCUSDT",1649893609497,0.457,41089.9,41089.8,3.758]
["binance-futures","BTCUSDT",1649893661599,0.694,41061.5,41061.4,7.555]
["binance-futures","BTCUSDT",1649893697993,0.015,41063.1,41063.0,7.691]
["binance-futures","BTCUSDT",1649893724867,0.155,41080.1,41080.0,6.136]
["binance-futures","BTCUSDT",1649893784116,0.311,41108.7,41108.6,4.43]
["binance-futures","BTCUSDT",1649893814213,5.346,41117.9,41117.8,0.062]
["binance-futures","BTCUSDT",1649893884130,0.219,41120.4,41120.3,0.458]
["binance-futures","BTCUSDT",1649893950227,7.046,41118.3,41118.2,0.352]
["binance-futures","BTCUSDT",1649894006134,0.351,41138.2,41138.1,5.504]
["binance-futures","BTCUSDT",1649894019056,4.2,41142.4,41142.3,0.336]
["binance-futures","BTCUSDT",1649894115251,1.869,41140.0,41139.9,3.098]
["binance-futures","BTCUSDT",1649894129701,0.017,41111.8,41111.7,23.351]
["binance-futures","BTCUSDT",1649894164545,0.004,41129.1,41129.0,10.775]
["binance-futures","BTCUSDT",1649894254922,13.357,41140.0,41139.9,0.089]
["binance-futures","BTCUSDT",1649894271925,0.096,41143.1,41143.0,2.486]
["binance-futures","BTCUSDT",1649894358279,0.402,41107.0,41106.9,5.058]
["binance-futures","BTCUSDT",1649894369413,0.236,41110.6,41110.5,5.807]
["binance-futures","BTCUSDT",1649894369446,0.238,41110.6,41110.5,4.899]
["binance-futures","BTCUSDT",1649894369517,0.238,41110.6,41110.5,4.898]
["binance-futures","BTCUSDT",1649894369590,0.24,41110.6,41110.5,2.332]
["binance-futures","BTCUSDT",1649894369622,0.24,41110.6,41110.5,2.011]
["binance-futures","BTCUSDT",1649894369656,0.44,41110.6,41110.5,1.845]
["binance-futures","BTCUSDT",1649894369688,0.447,41110.6,41110.5,0.97]
["binance-futures","BTCUSDT",1649894369751,0.447,41110.6,41110.5,1.008]
["binance-futures","BTCUSDT",1649894369784,1.231,41110.6,41110.5,0.974]
["binance-futures","BTCUSDT",1649894369857,1.231,41110.6,41110.5,0.909]
["binance-futures","BTCUSDT",1649894369885,1.373,41110.6,41110.5,0.872]
["binance-futures","BTCUSDT",1649894369954,1.461,41110.6,41110.5,0.775]
["binance-futures","BTCUSDT",1649894369987,1.951,41110.6,41110.5,0.775]
["binance-futures","BTCUSDT",1649894370134,1.846,41110.6,41110.5,0.775]
["binance-futures","BTCUSDT",1649894370241,1.845,41110.6,41110.5,0.777]
["binance-futures","BTCUSDT",1649894370308,1.925,41110.6,41110.5,0.85]
["binance-futures","BTCUSDT",1649894370343,1.925,41110.6,41110.5,0.849]
["binance-futures","BTCUSDT",1649894370374,1.557,41110.6,41110.5,0.849]
["binance-futures","BTCUSDT",1649894370408,1.434,41110.6,41110.5,2.608]
["binance-futures","BTCUSDT",1649894370440,1.361,41110.6,41110.5,2.608]
["binance-futures","BTCUSDT",1649894370511,1.281,41110.6,41110.5,3.66]
["binance-futures","BTCUSDT",1649894370539,1.281,41110.6,41110.5,3.659]
["binance-futures","BTCUSDT",1649894370568,1.282,41110.6,41110.5,3.659]
["binance-futures","BTCUSDT",1649894370612,0.291,41110.6,41110.5,4.215]
["binance-futures","BTCUSDT",1649894370647,0.291,41110.6,41110.5,3.724]
["binance-futures","BTCUSDT",1649894370679,0.07,41110.6,41110.5,4.215]
["binance-futures","BTCUSDT",1649894370711,0.062,41110.6,41110.5,4.513]
["binance-futures","BTCUSDT",1649894370744,0.062,41110.6,41110.5,4.61]
["binance-futures","BTCUSDT",1649894370778,0.062,41110.6,41110.5,4.668]
["binance-futures","BTCUSDT",1649894370813,0.062,41110.6,41110.5,4.669]
["binance-futures","BTCUSDT",1649894370874,0.062,41110.6,41110.5,4.704]
["binance-futures","BTCUSDT",1649894370910,0.062,41110.6,41110.5,4.818]
["binance-futures","BTCUSDT",1649894371008,0.062,41110.6,41110.5,4.819]
["binance-futures","BTCUSDT",1649894371041,0.062,41110.6,41110.5,5.406]
["binance-futures","BTCUSDT",1649894371079,0.062,41110.6,41110.5,5.292]
["binance-futures","BTCUSDT",1649894371112,0.062,41110.6,41110.5,5.304]
["binance-futures","BTCUSDT",1649894371238,0.062,41110.6,41110.5,5.305]
["binance-futures","BTCUSDT",1649894371313,0.062,41110.6,41110.5,9.585]
["binance-futures","BTCUSDT",1649894371346,0.062,41110.6,41110.5,9.584]
["binance-futures","BTCUSDT",1649894371378,0.062,41110.6,41110.5,9.745]
["binance-futures","BTCUSDT",1649894371406,0.062,41110.6,41110.5,9.553]
["binance-futures","BTCUSDT",1649894371441,0.063,41110.6,41110.5,8.999]
["binance-futures","BTCUSDT",1649894371749,0.063,41110.6,41110.5,8.976]
["binance-futures","BTCUSDT",1649894371779,0.063,41110.6,41110.5,8.776]
["binance-futures","BTCUSDT",1649894371876,0.063,41110.6,41110.5,8.784]
["binance-futures","BTCUSDT",1649894371945,0.063,41110.6,41110.5,9.234]
["binance-futures","BTCUSDT",1649894371977,0.03,41110.6,41110.5,9.234]
["binance-futures","BTCUSDT",1649894372050,0.03,41110.6,41110.5,8.784]
["binance-futures","BTCUSDT",1649894372316,0.033,41110.6,41110.5,8.776]
["binance-futures","BTCUSDT",1649894372478,0.033,41110.6,41110.5,9.268]
["binance-futures","BTCUSDT",1649894372544,0.033,41110.6,41110.5,9.493]
["binance-futures","BTCUSDT",1649894372578,0.033,41110.6,41110.5,9.001]
["binance-futures","BTCUSDT",1649894372608,0.033,41110.6,41110.5,9.96]
["binance-futures","BTCUSDT",1649894372976,0.033,41110.6,41110.5,9.75]
["binance-futures","BTCUSDT",1649894373171,0.033,41110.6,41110.5,9.764]
["binance-futures","BTCUSDT",1649894373308,0.033,41110.6,41110.5,9.708]
["binance-futures","BTCUSDT",1649894373341,0.061,41110.6,41110.5,8.508]
["binance-futures","BTCUSDT",1649894373407,0.052,41110.6,41110.5,8.534]
["binance-futures","BTCUSDT",1649894373441,0.052,41110.6,41110.5,8.523]
["binance-futures","BTCUSDT",1649894373473,0.052,41110.6,41110.5,8.534]
["binance-futures","BTCUSDT",1649894373511,0.052,41110.6,41110.5,8.535]
["binance-futures","BTCUSDT",1649894373576,0.052,41110.6,41110.5,8.695]
["binance-futures","BTCUSDT",1649894373608,0.05,41110.6,41110.5,8.209]
["binance-futures","BTCUSDT",1649894373639,0.05,41110.6,41110.5,6.609]
["binance-futures","BTCUSDT",1649894373674,0.05,41110.6,41110.5,6.357]
["binance-futures","BTCUSDT",1649894373707,0.05,41110.6,41110.5,5.307]
["binance-futures","BTCUSDT",1649894373739,0.05,41110.6,41110.5,3.749]
["binance-futures","BTCUSDT",1649894373775,0.05,41110.6,41110.5,3.362]
["binance-futures","BTCUSDT",1649894373879,0.099,41112.1,41112.0,2.781]
["binance-futures","BTCUSDT",1649894373912,0.099,41112.1,41112.0,2.856]
["binance-futures","BTCUSDT",1649894373944,0.099,41112.1,41112.0,2.699]
["binance-futures","BTCUSDT",1649894373978,0.106,41112.1,41112.0,2.2]
["binance-futures","BTCUSDT",1649894374013,0.044,41112.1,41112.0,1.966]
["binance-futures","BTCUSDT",1649894374045,0.077,41112.1,41112.0,1.966]
["binance-futures","BTCUSDT",1649894374146,0.102,41112.1,41112.0,1.966]
["binance-futures","BTCUSDT",1649894374188,0.102,41112.1,41112.0,1.98]
["binance-futures","BTCUSDT",1649894374222,0.102,41112.1,41112.0,1.757]
["binance-futures","BTCUSDT",1649894374255,0.065,41112.1,41112.0,1.503]
["binance-futures","BTCUSDT",1649894374352,0.075,41112.1,41112.0,1.503]
["binance-futures","BTCUSDT",1649894374389,0.33,41112.1,41112.0,0.655]
["binance-futures","BTCUSDT",1649894374421,0.367,41112.1,41112.0,0.409]
["binance-futures","BTCUSDT",1649894374453,0.367,41112.1,41112.0,0.395]
["binance-futures","BTCUSDT",1649894374486,0.366,41112.1,41112.0,0.385]
["binance-futures","BTCUSDT",1649894374656,0.366,41112.1,41112.0,0.376]
["binance-futures","BTCUSDT",1649894374752,0.329,41112.1,41112.0,0.713]
["binance-futures","BTCUSDT",1649894374929,0.5,41110.8,41110.7,0.225]
["binance-futures","BTCUSDT",1649894374951,0.698,41110.8,41110.7,0.239]
["binance-futures","BTCUSDT",1649894374989,0.698,41110.8,41110.7,0.546]
["binance-futures","BTCUSDT",1649894375022,0.5,41110.8,41110.7,1.058]
["binance-futures","BTCUSDT",1649894375056,0.5,41110.8,41110.7,1.621]
["binance-futures","BTCUSDT",1649894375166,0.698,41112.0,41111.9,0.237]
["binance-futures","BTCUSDT",1649894375233,0.698,41112.0,41111.9,0.38]
["binance-futures","BTCUSDT",1649894375366,1.722,41111.0,41110.9,0.516]
["binance-futures","BTCUSDT",1649894375397,1.595,41111.0,41110.9,0.516]
["binance-futures","BTCUSDT",1649894375459,1.694,41111.0,41110.9,0.518]
["binance-futures","BTCUSDT",1649894375497,1.194,41111.0,41110.9,2.327]
["binance-futures","BTCUSDT",1649894375530,0.384,41111.0,41110.9,2.327]
["binance-futures","BTCUSDT",1649894375556,0.384,41111.0,41110.9,2.627]
["binance-futures","BTCUSDT",1649894375700,0.271,41111.0,41110.9,2.627]
["binance-futures","BTCUSDT",1649894375807,0.271,41111.0,41110.9,2.327]
["binance-futures","BTCUSDT",1649894375878,0.015,41111.0,41110.9,2.484]
["binance-futures","BTCUSDT",1649894375906,0.015,41111.0,41110.9,2.868]
["binance-futures","BTCUSDT",1649894375943,0.015,41111.0,41110.9,3.168]
["binance-futures","BTCUSDT",1649894376048,0.015,41111.0,41110.9,4.392]
["binance-futures","BTCUSDT",1649894376084,0.015,41111.0,41110.9,4.917]
["binance-futures","BTCUSDT",1649894376144,0.015,41111.0,41110.9,2.973]
["binance-futures","BTCUSDT",1649894376213,0.015,41111.0,41110.9,3.495]
["binance-futures","BTCUSDT",1649894376317,0.015,41111.0,41110.9,3.497]
["binance-futures","BTCUSDT",1649894376388,0.007,41111.0,41110.9,3.497]
["binance-futures","BTCUSDT",1649894376451,0.081,41111.0,41110.9,3.506]
["binance-futures","BTCUSDT",1649894376478,0.088,41111.0,41110.9,3.506]
["binance-futures","BTCUSDT",1649894376516,0.088,41111.0,41110.9,3.503]
["binance-futures","BTCUSDT",1649894376983,0.088,41111.0,41110.9,3.462]
["binance-futures","BTCUSDT",1649894377172,0.104,41111.0,41110.9,3.462]
["binance-futures","BTCUSDT",1649894377207,0.114,41111.0,41110.9,3.462]
["binance-futures","BTCUSDT",1649894377305,0.11,41111.0,41110.9,3.462]
["binance-futures","BTCUSDT",1649894377342,0.11,41111.0,41110.9,3.463]
["binance-futures","BTCUSDT",1649894377479,0.119,41111.0,41110.9,3.51]
["binance-futures","BTCUSDT",1649894377522,0.12,41111.0,41110.9,3.511]
["binance-futures","BTCUSDT",1649894377601,0.07,41111.0,41110.9,3.513]
["binance-futures","BTCUSDT",1649894377763,0.07,41111.0,41110.9,3.125]
["binance-futures","BTCUSDT",1649894377933,0.07,41111.0,41110.9,2.165]
["binance-futures","BTCUSDT",1649894377966,0.07,41111.0,41110.9,1.366]
["binance-futures","BTCUSDT",1649894377999,0.07,41111.0,41110.9,1.478]
["binance-futures","BTCUSDT",1649894378029,0.07,41111.0,41110.9,1.969]
["binance-futures","BTCUSDT",1649894378067,0.07,41111.0,41110.9,1.478]
["binance-futures","BTCUSDT",1649894378245,0.066,41111.0,41110.9,1.478]
["binance-futures","BTCUSDT",1649894378283,0.066,41111.0,41110.9,1.421]
["binance-futures","BTCUSDT",1649894378321,0.066,41111.0,41110.9,1.416]
["binance-futures","BTCUSDT",1649894378383,0.068,41111.0,41110.9,1.416]
["binance-futures","BTCUSDT",1649894378418,0.068,41111.0,41110.9,1.419]
["binance-futures","BTCUSDT",1649894378523,0.08,41111.0,41110.9,1.419]
["binance-futures","BTCUSDT",1649894378552,0.08,41111.0,41110.9,1.418]
["binance-futures","BTCUSDT",1649894378586,0.08,41111.0,41110.9,1.439]
["binance-futures","BTCUSDT",1649894378613,0.08,41111.0,41110.9,1.347]
["binance-futures","BTCUSDT",1649894378651,0.08,41111.0,41110.9,1.372]
["binance-futures","BTCUSDT",1649894378681,0.08,41111.0,41110.9,1.432]
["binance-futures","BTCUSDT",1649894378717,0.08,41111.0,41110.9,1.182]
["binance-futures","BTCUSDT",1649894378750,0.08,41111.0,41110.9,1.121]
["binance-futures","BTCUSDT",1649894378848,0.078,41111.0,41110.9,1.121]
["binance-futures","BTCUSDT",1649894379043,0.078,41111.0,41110.9,1.064]
["binance-futures","BTCUSDT",1649894379075,0.071,41111.0,41110.9,1.123]
["binance-futures","BTCUSDT",1649894379183,0.071,41111.0,41110.9,1.239]
["binance-futures","BTCUSDT",1649894379251,0.07,41111.0,41110.9,1.524]
["binance-futures","BTCUSDT",1649894379284,0.07,41111.0,41110.9,1.588]
["binance-futures","BTCUSDT",1649894379384,0.07,41111.0,41110.9,1.587]
["binance-futures","BTCUSDT",1649894379482,0.07,41111.0,41110.9,3.979]
["binance-futures","BTCUSDT",1649894379513,0.071,41111.0,41110.9,4.504]
["binance-futures","BTCUSDT",1649894379548,0.071,41111.0,41110.9,4.904]
["binance-futures","BTCUSDT",1649894379959,0.071,41111.0,41110.9,4.704]
["binance-futures","BTCUSDT",1649894380026,0.071,41111.0,41110.9,5.292]
["binance-futures","BTCUSDT",1649894380190,0.073,41111.0,41110.9,5.292]
["binance-futures","BTCUSDT",1649894380375,0.073,41111.0,41110.9,5.3]
["binance-futures","BTCUSDT",1649894380430,0.073,41111.0,41110.9,4.25]
["binance-futures","BTCUSDT",1649894380645,0.073,41111.0,41110.9,3.75]
["binance-futures","BTCUSDT",1649894380678,0.133,41112.5,41112.4,1.083]
["binance-futures","BTCUSDT",1649894380700,0.133,41112.5,41112.4,1.179]
["binance-futures","BTCUSDT",1649894380741,0.375,41112.5,41112.4,0.774]
["binance-futures","BTCUSDT",1649894380774,0.276,41112.5,41112.4,1.074]
["binance-futures","BTCUSDT",1649894380804,0.239,41112.5,41112.4,1.111]
["binance-futures","BTCUSDT",1649894380870,0.239,41112.5,41112.4,1.136]
["binance-futures","BTCUSDT",1649894380904,0.347,41112.5,41112.4,1.109]
["binance-futures","BTCUSDT",1649894380937,0.347,41112.5,41112.4,1.132]
["binance-futures","BTCUSDT",1649894380971,0.347,41112.5,41112.4,1.149]
["binance-futures","BTCUSDT",1649894380998,0.249,41112.5,41112.4,1.158]
["binance-futures","BTCUSDT",1649894381112,0.239,41112.5,41112.4,1.18]
["binance-futures","BTCUSDT",1649894381180,0.11,41113.7,41113.2,0.02]
["binance-futures","BTCUSDT",1649894381218,0.019,41113.7,41113.6,0.216]
["binance-futures","BTCUSDT",1649894381251,0.02,41113.7,41113.6,0.216]
["binance-futures","BTCUSDT",1649894381286,0.019,41113.7,41113.6,0.216]
["binance-futures","BTCUSDT",1649894381422,0.019,41113.7,41113.6,0.23]
["binance-futures","BTCUSDT",1649894381453,1.042,41113.7,41113.6,0.23]
["binance-futures","BTCUSDT",1649894381488,2.625,41113.7,41113.6,0.096]
["binance-futures","BTCUSDT",1649894381518,2.497,41113.7,41113.6,0.096]
["binance-futures","BTCUSDT",1649894381555,2.44,41113.7,41113.6,0.152]
["binance-futures","BTCUSDT",1649894381588,2.497,41113.7,41113.6,0.152]
["binance-futures","BTCUSDT",1649894381621,2.934,41113.7,41113.6,0.174]
["binance-futures","BTCUSDT",1649894381657,2.934,41113.7,41113.6,0.221]
["binance-futures","BTCUSDT",1649894381721,2.934,41113.7,41113.6,0.231]
["binance-futures","BTCUSDT",1649894381761,2.877,41113.7,41113.6,0.231]
["binance-futures","BTCUSDT",1649894382103,1.901,41113.7,41113.6,0.231]
["binance-futures","BTCUSDT",1649894382128,1.959,41113.7,41113.6,0.231]
["binance-futures","BTCUSDT",1649894382171,1.983,41113.7,41113.6,0.053]
["binance-futures","BTCUSDT",1649894382205,2.881,41113.7,41113.6,0.053]
["binance-futures","BTCUSDT",1649894382241,0.564,41111.3,41111.2,0.261]
["binance-futures","BTCUSDT",1649894382273,0.747,41111.3,41111.2,3.321]
["binance-futures","BTCUSDT",1649894382308,0.011,41112.3,41112.2,2.558]
["binance-futures","BTCUSDT",1649894382338,0.024,41113.7,41113.5,0.607]
["binance-futures","BTCUSDT",1649894382375,0.122,41113.7,41113.6,1.448]
["binance-futures","BTCUSDT",1649894382406,0.024,41113.7,41113.6,2.69]
["binance-futures","BTCUSDT",1649894382439,0.024,41113.7,41113.6,2.165]
["binance-futures","BTCUSDT",1649894382473,0.024,41113.7,41113.6,2.656]
["binance-futures","BTCUSDT",1649894382506,0.024,41113.7,41113.6,2.654]
["binance-futures","BTCUSDT",1649894382542,0.03,41113.7,41113.6,4.11]
["binance-futures","BTCUSDT",1649894382573,0.03,41113.7,41113.6,4.104]
["binance-futures","BTCUSDT",1649894382612,0.03,41113.7,41113.6,4.494]
["binance-futures","BTCUSDT",1649894382645,0.03,41113.7,41113.6,4.11]
["binance-futures","BTCUSDT",1649894382678,0.006,41113.7,41113.6,2.663]
["binance-futures","BTCUSDT",1649894382707,0.023,41113.7,41113.6,2.663]
["binance-futures","BTCUSDT",1649894382740,0.023,41113.7,41113.6,2.657]
["binance-futures","BTCUSDT",1649894382777,0.043,41114.0,41113.9,1.985]
["binance-futures","BTCUSDT",1649894382841,0.148,41114.0,41113.9,1.927]
["binance-futures","BTCUSDT",1649894383038,1.046,41114.0,41113.9,1.321]
["binance-futures","BTCUSDT",1649894383077,1.133,41114.0,41113.9,0.617]
["binance-futures","BTCUSDT",1649894383114,1.633,41114.0,41113.9,0.419]
["binance-futures","BTCUSDT",1649894383183,1.633,41114.0,41113.9,0.421]
["binance-futures","BTCUSDT",1649894383219,1.734,41114.0,41113.9,0.421]
["binance-futures","BTCUSDT",1649894383260,1.771,41114.0,41113.9,0.289]
["binance-futures","BTCUSDT",1649894383336,1.771,41114.0,41113.9,0.297]
["binance-futures","BTCUSDT",1649894383367,1.771,41114.0,41113.9,0.29]
["binance-futures","BTCUSDT",1649894383498,1.975,41114.0,41113.9,0.29]
["binance-futures","BTCUSDT",1649894383564,1.975,41114.0,41113.9,0.294]
["binance-futures","BTCUSDT",1649894383633,0.699,41114.0,41113.9,1.806]
["binance-futures","BTCUSDT",1649894383662,0.699,41114.0,41113.9,2.004]
["binance-futures","BTCUSDT",1649894383698,0.199,41114.0,41113.9,2.208]
["binance-futures","BTCUSDT",1649894383764,0.101,41114.0,41113.9,2.219]
["binance-futures","BTCUSDT",1649894384138,0.175,41114.0,41113.9,2.182]
["binance-futures","BTCUSDT",1649894384170,0.175,41114.0,41113.9,2.682]
["binance-futures","BTCUSDT",1649894384205,0.184,41114.0,41113.9,2.649]
["binance-futures","BTCUSDT",1649894384232,0.282,41114.0,41113.9,2.049]
["binance-futures","BTCUSDT",1649894384267,1.18,41114.0,41113.9,0.425]
["binance-futures","BTCUSDT",1649894384302,1.524,41114.0,41113.9,0.011]
["binance-futures","BTCUSDT",1649894384332,2.08,41114.0,41113.9,0.011]
["binance-futures","BTCUSDT",1649894384367,2.172,41114.0,41113.9,0.011]
["binance-futures","BTCUSDT",1649894384534,4.157,41113.7,41113.6,0.051]
["binance-futures","BTCUSDT",1649894384575,2.227,41112.6,41112.5,0.01]
["binance-futures","BTCUSDT",1649894384604,2.881,41112.6,41112.5,0.01]
["binance-futures","BTCUSDT",1649894384640,3.086,41112.6,41112.5,0.01]
["binance-futures","BTCUSDT",1649894384705,3.11,41112.6,41112.5,0.31]
["binance-futures","BTCUSDT",1649894384775,3.098,41112.6,41112.5,0.311]
["binance-futures","BTCUSDT",1649894384808,3.098,41112.6,41112.5,0.011]
["binance-futures","BTCUSDT",1649894385013,3.226,41112.6,41112.5,0.011]
["binance-futures","BTCUSDT",1649894385077,3.237,41112.6,41112.5,0.012]
["binance-futures","BTCUSDT",1649894385114,3.225,41112.6,41112.5,0.012]
["binance-futures","BTCUSDT",1649894385148,3.262,41112.6,41112.5,0.024]
["binance-futures","BTCUSDT",1649894385182,3.112,41112.6,41112.5,0.031]
["binance-futures","BTCUSDT",1649894385277,0.212,41108.8,41108.7,0.576]
["binance-futures","BTCUSDT",1649894385309,0.061,41108.8,41108.7,3.361]
["binance-futures","BTCUSDT",1649894385348,0.061,41108.8,41108.7,3.829]
["binance-futures","BTCUSDT",1649894385445,0.061,41108.8,41108.7,3.93]
["binance-futures","BTCUSDT",1649894385548,0.061,41108.8,41108.7,4.549]
["binance-futures","BTCUSDT",1649894385613,0.075,41108.8,41108.7,4.549]
["binance-futures","BTCUSDT",1649894385715,0.018,41108.8,41108.7,4.688]
["binance-futures","BTCUSDT",1649894385748,0.027,41108.8,41108.7,5.072]
["binance-futures","BTCUSDT",1649894385842,0.027,41108.8,41108.7,5.081]
["binance-futures","BTCUSDT",1649894385907,0.027,41108.8,41108.7,5.056]
["binance-futures","BTCUSDT",1649894385948,0.027,41108.8,41108.7,5.001]
["binance-futures","BTCUSDT",1649894386048,0.021,41108.8,41108.7,5.54]
["binance-futures","BTCUSDT",1649894386282,0.052,41108.8,41108.7,5.156]
["binance-futures","BTCUSDT",1649894386317,0.052,41108.8,41108.7,5.54]
["binance-futures","BTCUSDT",1649894386347,0.023,41108.8,41108.7,5.711]
["binance-futures","BTCUSDT",1649894386381,0.023,41108.8,41108.7,6.203]
["binance-futures","BTCUSDT",1649894386415,0.023,41108.8,41108.7,6.831]
["binance-futures","BTCUSDT",1649894386447,0.023,41108.8,41108.7,7.23]
["binance-futures","BTCUSDT",1649894386479,0.023,41108.8,41108.7,7.805]
["binance-futures","BTCUSDT",1649894386514,0.023,41108.8,41108.7,7.843]
["binance-futures","BTCUSDT",1649894386545,0.023,41108.8,41108.7,7.831]
["binance-futures","BTCUSDT",1649894386573,0.023,41108.8,41108.7,7.339]
["binance-futures","BTCUSDT",1649894386611,0.023,41108.8,41108.7,7.334]
["binance-futures","BTCUSDT",1649894386645,0.023,41108.8,41108.7,7.674]
["binance-futures","BTCUSDT",1649894386808,0.023,41108.8,41108.7,7.29]
["binance-futures","BTCUSDT",1649894386841,0.023,41108.8,41108.7,7.674]
["binance-futures","BTCUSDT",1649894387012,0.023,41108.8,41108.7,7.669]
["binance-futures","BTCUSDT",1649894387080,0.013,41108.8,41108.7,7.669]
["binance-futures","BTCUSDT",1649894387155,0.013,41108.8,41108.7,7.569]
["binance-futures","BTCUSDT",1649894387289,0.013,41108.8,41108.7,7.631]
["binance-futures","BTCUSDT",1649894387320,0.013,41108.8,41108.7,7.632]
["binance-futures","BTCUSDT",1649894387560,0.013,41108.8,41108.7,7.735]
["binance-futures","BTCUSDT",1649894387964,0.013,41108.8,41108.7,7.815]
["binance-futures","BTCUSDT",1649894388230,0.015,41108.8,41108.7,7.815]
["binance-futures","BTCUSDT",1649894388498,0.015,41108.8,41108.7,7.83]
["binance-futures","BTCUSDT",1649894388529,0.093,41108.8,41108.7,7.75]
["binance-futures","BTCUSDT",1649894388558,0.089,41108.8,41108.7,7.75]
["binance-futures","BTCUSDT",1649894388635,0.089,41108.8,41108.7,7.854]
["binance-futures","BTCUSDT",1649894388668,0.089,41108.8,41108.7,6.166]
["binance-futures","BTCUSDT",1649894388702,0.089,41108.8,41108.7,5.826]
["binance-futures","BTCUSDT",1649894388765,0.089,41108.8,41108.7,5.746]
["binance-futures","BTCUSDT",1649894388802,0.05,41108.8,41108.7,5.846]
["binance-futures","BTCUSDT",1649894388908,0.05,41108.8,41108.7,5.735]
["binance-futures","BTCUSDT",1649894388935,0.05,41108.8,41108.7,5.746]
["binance-futures","BTCUSDT",1649894389147,0.028,41108.8,41108.7,5.746]
["binance-futures","BTCUSDT",1649894389223,0.138,41111.2,41111.1,3.61]
["binance-futures","BTCUSDT",1649894389255,0.043,41111.2,41111.1,3.91]
["binance-futures","BTCUSDT",1649894389289,0.169,41111.2,41111.1,3.716]
["binance-futures","BTCUSDT",1649894389319,0.169,41111.2,41111.1,3.428]
["binance-futures","BTCUSDT",1649894389390,0.065,41111.2,41111.1,3.822]
["binance-futures","BTCUSDT",1649894389423,0.065,41111.2,41111.1,3.883]
["binance-futures","BTCUSDT",1649894389523,0.065,41111.2,41111.1,3.898]
["binance-futures","BTCUSDT",1649894389595,0.065,41111.2,41111.1,3.84]
["binance-futures","BTCUSDT",1649894389632,0.062,41111.2,41111.1,3.856]
["binance-futures","BTCUSDT",1649894389731,0.062,41111.2,41111.1,3.864]
["binance-futures","BTCUSDT",1649894389765,0.062,41111.2,41111.1,4.309]
["binance-futures","BTCUSDT",1649894389799,0.055,41111.2,41111.1,4.852]
["binance-futures","BTCUSDT",1649894389903,0.055,41111.2,41111.1,5.524]
["binance-futures","BTCUSDT",1649894390009,0.055,41111.2,41111.1,5.526]
["binance-futures","BTCUSDT",1649894390038,0.055,41111.2,41111.1,6.171]
["binance-futures","BTCUSDT",1649894390146,0.035,41111.2,41111.1,6.171]
["binance-futures","BTCUSDT",1649894390247,0.059,41112.2,41112.1,0.102]
["binance-futures","BTCUSDT",1649894390285,0.01,41114.9,41112.4,5.497]
["binance-futures","BTCUSDT",1649894390312,0.037,41112.5,41112.4,7.292]
["binance-futures","BTCUSDT",1649894390348,0.01,41114.9,41113.5,3.374]
["binance-futures","BTCUSDT",1649894390379,0.01,41114.9,41113.5,4.741]
["binance-futures","BTCUSDT",1649894390415,0.01,41114.9,41113.5,5.157]
["binance-futures","BTCUSDT",1649894390480,0.01,41114.9,41113.5,5.864]
["binance-futures","BTCUSDT",1649894390511,0.148,41113.6,41113.5,5.864]
["binance-futures","BTCUSDT",1649894390546,0.148,41113.6,41113.5,5.879]
["binance-futures","BTCUSDT",1649894390581,0.198,41113.6,41113.5,4.429]
["binance-futures","BTCUSDT",1649894390616,0.198,41113.6,41113.5,4.434]
["binance-futures","BTCUSDT",1649894390648,0.198,41113.6,41113.5,4.45]
["binance-futures","BTCUSDT",1649894390687,0.198,41113.6,41113.5,4.414]
["binance-futures","BTCUSDT",1649894390716,0.198,41113.6,41113.5,4.429]
["binance-futures","BTCUSDT",1649894390785,0.198,41113.6,41113.5,4.43]
["binance-futures","BTCUSDT",1649894390848,0.198,41113.6,41113.5,4.489]
["binance-futures","BTCUSDT",1649894390881,0.198,41113.6,41113.5,4.503]
["binance-futures","BTCUSDT",1649894390915,0.198,41113.6,41113.5,4.415]
["binance-futures","BTCUSDT",1649894390955,0.198,41113.6,41113.5,4.031]
["binance-futures","BTCUSDT",1649894390983,0.198,41113.6,41113.5,4.415]
["binance-futures","BTCUSDT",1649894391019,0.198,41113.6,41113.5,4.289]
["binance-futures","BTCUSDT",1649894391052,0.198,41113.6,41113.5,4.299]
["binance-futures","BTCUSDT",1649894391154,0.188,41113.6,41113.5,4.299]
["binance-futures","BTCUSDT",1649894391390,0.188,41113.6,41113.5,4.285]
["binance-futures","BTCUSDT",1649894391422,0.188,41113.6,41113.5,4.402]
["binance-futures","BTCUSDT",1649894391489,0.188,41113.6,41113.5,4.3]
["binance-futures","BTCUSDT",1649894391530,0.188,41113.6,41113.5,4.343]
["binance-futures","BTCUSDT",1649894391630,0.192,41113.6,41113.5,4.359]
["binance-futures","BTCUSDT",1649894391662,0.192,41113.6,41113.5,4.091]
["binance-futures","BTCUSDT",1649894391909,0.192,41113.6,41113.5,4.031]
["binance-futures","BTCUSDT",1649894391973,0.192,41113.6,41113.5,3.991]
["binance-futures","BTCUSDT",1649894392144,0.192,41113.6,41113.5,3.983]
["binance-futures","BTCUSDT",1649894392169,0.192,41113.6,41113.5,3.992]
["binance-futures","BTCUSDT",1649894392282,0.192,41113.6,41113.5,3.996]
["binance-futures","BTCUSDT",1649894392311,0.206,41113.6,41113.5,3.996]
["binance-futures","BTCUSDT",1649894392422,0.206,41113.6,41113.5,3.994]
["binance-futures","BTCUSDT",1649894392456,0.206,41113.6,41113.5,5.312]
["binance-futures","BTCUSDT",1649894392499,0.206,41113.6,41113.5,5.27]
["binance-futures","BTCUSDT",1649894392529,0.206,41113.6,41113.5,6.038]
["binance-futures","BTCUSDT",1649894392559,0.206,41113.6,41113.5,6.041]
["binance-futures","BTCUSDT",1649894392662,0.206,41113.6,41113.5,6.184]
["binance-futures","BTCUSDT",1649894392695,0.206,41113.6,41113.5,7.184]
["binance-futures","BTCUSDT",1649894392766,0.206,41113.6,41113.5,7.629]
["binance-futures","BTCUSDT",1649894392895,0.144,41113.6,41113.5,7.629]
["binance-futures","BTCUSDT",1649894393059,0.142,41113.6,41113.5,7.629]
["binance-futures","BTCUSDT",1649894393092,0.146,41113.6,41113.5,7.629]
["binance-futures","BTCUSDT",1649894393419,0.146,41113.6,41113.5,7.63]
["binance-futures","BTCUSDT",1649894393448,0.146,41113.6,41113.5,7.628]
["binance-futures","BTCUSDT",1649894393521,0.143,41113.6,41113.5,7.628]
["binance-futures","BTCUSDT",1649894393820,0.143,41113.6,41113.5,7.521]
["binance-futures","BTCUSDT",1649894393891,0.143,41113.6,41113.5,7.52]
["binance-futures","BTCUSDT",1649894394124,0.143,41113.6,41113.5,7.627]
["binance-futures","BTCUSDT",1649894394294,0.143,41113.6,41113.5,8.028]
["binance-futures","BTCUSDT",1649894394333,0.127,41113.6,41113.5,8.028]
["binance-futures","BTCUSDT",1649894394367,0.029,41120.2,41120.1,0.147]
["binance-futures","BTCUSDT",1649894394389,0.111,41120.3,41120.2,0.078]
["binance-futures","BTCUSDT",1649894394418,0.361,41120.6,41120.2,0.54]
["binance-futures","BTCUSDT",1649894394444,0.161,41121.6,41121.0,0.096]
["binance-futures","BTCUSDT",1649894394480,0.159,41121.6,41121.0,0.096]
["binance-futures","BTCUSDT",1649894394514,0.159,41121.6,41121.5,9.188]
["binance-futures","BTCUSDT",1649894394544,0.138,41121.6,41121.5,11.655]
["binance-futures","BTCUSDT",1649894394575,0.138,41121.6,41121.5,12.563]
["binance-futures","BTCUSDT",1649894394610,0.138,41121.6,41121.5,14.68]
["binance-futures","BTCUSDT",1649894394648,0.138,41121.6,41121.5,15.283]
["binance-futures","BTCUSDT",1649894394679,0.147,41121.6,41121.5,15.869]
["binance-futures","BTCUSDT",1649894394717,0.147,41121.6,41121.5,15.816]
["binance-futures","BTCUSDT",1649894394755,0.608,41123.7,41123.4,4.677]
["binance-futures","BTCUSDT",1649894394793,0.608,41123.7,41123.6,11.864]
["binance-futures","BTCUSDT",1649894394826,0.608,41123.7,41123.6,12.76]
["binance-futures","BTCUSDT",1649894394859,0.608,41123.7,41123.6,13.653]
["binance-futures","BTCUSDT",1649894394893,0.59,41123.7,41123.6,20.044]
["binance-futures","BTCUSDT",1649894394924,0.002,41125.0,41124.9,11.63]
["binance-futures","BTCUSDT",1649894394950,0.002,41125.0,41124.9,13.209]
["binance-futures","BTCUSDT",1649894394984,0.097,41125.6,41125.5,0.156]
["binance-futures","BTCUSDT",1649894395012,0.047,41129.1,41126.9,0.66]
["binance-futures","BTCUSDT",1649894395043,0.073,41129.2,41126.9,9.827]
["binance-futures","BTCUSDT",1649894395084,0.073,41129.2,41126.9,10.158]
["binance-futures","BTCUSDT",1649894395118,0.002,41129.3,41126.9,10.247]
["binance-futures","BTCUSDT",1649894395152,0.002,41129.3,41126.9,10.272]
["binance-futures","BTCUSDT",1649894395184,0.002,41129.3,41126.9,11.6]
["binance-futures","BTCUSDT",1649894395220,0.005,41127.0,41126.9,11.6]
["binance-futures","BTCUSDT",1649894395254,0.005,41127.0,41126.9,11.867]
["binance-futures","BTCUSDT",1649894395284,0.005,41127.0,41126.9,12.078]
["binance-futures","BTCUSDT",1649894395313,0.005,41127.0,41126.9,13.853]
["binance-futures","BTCUSDT",1649894395349,0.005,41127.0,41126.9,17.726]
["binance-futures","BTCUSDT",1649894395376,0.005,41127.0,41126.9,17.626]
["binance-futures","BTCUSDT",1649894395415,0.005,41127.0,41126.9,17.262]
["binance-futures","BTCUSDT",1649894395445,0.124,41129.0,41126.9,17.165]
["binance-futures","BTCUSDT",1649894395477,0.03,41129.3,41129.2,4.964]
["binance-futures","BTCUSDT",1649894395507,0.002,41129.3,41129.2,6.445]
["binance-futures","BTCUSDT",1649894395537,0.001,41129.3,41129.2,6.491]
["binance-futures","BTCUSDT",1649894395575,0.079,41129.7,41129.6,4.933]
["binance-futures","BTCUSDT",1649894395610,0.079,41129.7,41129.6,6.134]
["binance-futures","BTCUSDT",1649894395642,0.079,41129.7,41129.6,6.684]
["binance-futures","BTCUSDT",1649894395677,0.079,41129.7,41129.6,6.721]
["binance-futures","BTCUSDT",1649894395747,0.079,41129.7,41129.6,6.724]
["binance-futures","BTCUSDT",1649894395779,0.079,41129.7,41129.6,6.74]
["binance-futures","BTCUSDT",1649894395846,0.019,41129.7,41129.6,6.757]
["binance-futures","BTCUSDT",1649894395878,0.019,41129.7,41129.6,4.581]
["binance-futures","BTCUSDT",1649894395909,0.019,41129.7,41129.6,4.894]
["binance-futures","BTCUSDT",1649894396006,0.5,41131.9,41129.6,4.894]
["binance-futures","BTCUSDT",1649894396039,0.229,41129.9,41129.8,0.382]
["binance-futures","BTCUSDT",1649894396073,1.523,41129.9,41129.8,0.898]
["binance-futures","BTCUSDT",1649894396105,2.691,41129.9,41129.8,1.205]
["binance-futures","BTCUSDT",1649894396138,3.038,41129.9,41129.8,0.818]
["binance-futures","BTCUSDT",1649894396171,5.463,41129.9,41129.8,0.426]
["binance-futures","BTCUSDT",1649894396210,5.463,41129.9,41129.8,1.21]
["binance-futures","BTCUSDT",1649894396242,5.209,41129.9,41129.8,1.187]
["binance-futures","BTCUSDT",1649894396271,5.209,41129.9,41129.8,0.887]
["binance-futures","BTCUSDT",1649894396305,5.209,41129.9,41129.8,0.903]
["binance-futures","BTCUSDT",1649894396334,5.005,41129.9,41129.8,0.914]
["binance-futures","BTCUSDT",1649894396369,5.004,41129.9,41129.8,0.92]
["binance-futures","BTCUSDT",1649894396405,4.382,41129.9,41129.8,0.92]
["binance-futures","BTCUSDT",1649894396436,4.446,41129.9,41129.8,0.943]
["binance-futures","BTCUSDT",1649894396471,4.559,41129.9,41129.8,0.943]
["binance-futures","BTCUSDT",1649894396504,5.705,41129.9,41129.8,0.943]
["binance-futures","BTCUSDT",1649894396532,5.704,41129.9,41129.8,0.943]
["binance-futures","BTCUSDT",1649894396567,5.705,41129.9,41129.8,0.943]
["binance-futures","BTCUSDT",1649894396605,5.694,41129.9,41129.8,0.943]
["binance-futures","BTCUSDT",1649894396639,5.695,41129.9,41129.8,0.943]
["binance-futures","BTCUSDT",1649894396670,5.694,41129.9,41129.8,0.943]
["binance-futures","BTCUSDT",1649894396706,5.695,41129.9,41129.8,0.943]
["binance-futures","BTCUSDT",1649894396739,5.694,41129.9,41129.8,0.954]
["binance-futures","BTCUSDT",1649894396805,5.695,41129.9,41129.8,0.955]
["binance-futures","BTCUSDT",1649894396836,5.694,41129.9,41129.8,0.955]
["binance-futures","BTCUSDT",1649894396871,5.695,41129.9,41129.8,0.925]
["binance-futures","BTCUSDT",1649894396904,5.694,41129.9,41129.8,0.925]
["binance-futures","BTCUSDT",1649894396931,5.694,41129.9,41129.8,0.928]
["binance-futures","BTCUSDT",1649894396970,5.695,41129.9,41129.8,0.928]
["binance-futures","BTCUSDT",1649894397004,5.616,41129.9,41129.8,0.928]
["binance-futures","BTCUSDT",1649894397034,5.615,41129.9,41129.8,0.928]
["binance-futures","BTCUSDT",1649894397065,5.616,41129.9,41129.8,0.928]
["binance-futures","BTCUSDT",1649894397098,5.501,41129.9,41129.8,0.928]
["binance-futures","BTCUSDT",1649894397136,4.74,41129.9,41129.8,0.927]
["binance-futures","BTCUSDT",1649894397164,4.988,41129.9,41129.8,0.927]
["binance-futures","BTCUSDT",1649894397197,4.893,41129.9,41129.8,0.927]
["binance-futures","BTCUSDT",1649894397235,4.895,41129.9,41129.8,0.927]
["binance-futures","BTCUSDT",1649894397281,4.895,41129.9,41129.8,1.035]
["binance-futures","BTCUSDT",1649894397313,4.993,41129.9,41129.8,1.035]
["binance-futures","BTCUSDT",1649894397346,4.977,41129.9,41129.8,0.935]
["binance-futures","BTCUSDT",1649894397387,4.978,41129.9,41129.8,0.935]
["binance-futures","BTCUSDT",1649894397417,4.977,41129.9,41129.8,0.935]
["binance-futures","BTCUSDT",1649894397450,4.978,41129.9,41129.8,0.935]
["binance-futures","BTCUSDT",1649894397480,4.977,41129.9,41129.8,0.935]
["binance-futures","BTCUSDT",1649894397516,4.978,41129.9,41129.8,0.935]
["binance-futures","BTCUSDT",1649894397579,4.977,41129.9,41129.8,0.935]
["binance-futures","BTCUSDT",1649894397611,4.978,41129.9,41129.8,0.935]
["binance-futures","BTCUSDT",1649894397647,4.977,41129.9,41129.8,0.935]
["binance-futures","BTCUSDT",1649894397686,5.095,41129.9,41129.8,0.935]
["binance-futures","BTCUSDT",1649894397717,5.094,41129.9,41129.8,0.935]
["binance-futures","BTCUSDT",1649894397750,5.089,41129.9,41129.8,0.935]
["binance-futures","BTCUSDT",1649894397782,5.086,41129.9,41129.8,0.935]
["binance-futures","BTCUSDT",1649894397814,5.087,41129.9,41129.8,0.935]
["binance-futures","BTCUSDT",1649894397847,5.488,41129.9,41129.8,0.935]
["binance-futures","BTCUSDT",1649894397886,5.487,41129.9,41129.8,0.935]
["binance-futures","BTCUSDT",1649894397918,5.488,41129.9,41129.8,0.935]
["binance-futures","BTCUSDT",1649894397978,5.487,41129.9,41129.8,0.935]
["binance-futures","BTCUSDT",1649894398016,5.488,41129.9,41129.8,0.935]
["binance-futures","BTCUSDT",1649894398052,5.487,41129.9,41129.8,0.935]
["binance-futures","BTCUSDT",1649894398083,5.37,41129.9,41129.8,0.989]
["binance-futures","BTCUSDT",1649894398109,5.371,41129.9,41129.8,0.989]
["binance-futures","BTCUSDT",1649894398147,5.477,41129.9,41129.8,0.989]
["binance-futures","BTCUSDT",1649894398182,5.478,41129.9,41129.8,0.989]
["binance-futures","BTCUSDT",1649894398214,5.493,41129.9,41129.8,0.989]
["binance-futures","BTCUSDT",1649894398249,5.494,41129.9,41129.8,0.989]
["binance-futures","BTCUSDT",1649894398308,5.493,41129.9,41129.8,0.994]
["binance-futures","BTCUSDT",1649894398349,5.494,41129.9,41129.8,0.99]
["binance-futures","BTCUSDT",1649894398382,5.493,41129.9,41129.8,0.999]
["binance-futures","BTCUSDT",1649894398413,5.494,41129.9,41129.8,0.999]
["binance-futures","BTCUSDT",1649894398448,5.493,41129.9,41129.8,1.004]
["binance-futures","BTCUSDT",1649894398482,5.494,41129.9,41129.8,1.004]
["binance-futures","BTCUSDT",1649894398550,5.493,41129.9,41129.8,1.004]
["binance-futures","BTCUSDT",1649894398584,5.494,41129.9,41129.8,1.004]
["binance-futures","BTCUSDT",1649894398645,5.493,41129.9,41129.8,1.004]
["binance-futures","BTCUSDT",1649894398684,5.494,41129.9,41129.8,1.004]
["binance-futures","BTCUSDT",1649894398716,5.493,41129.9,41129.8,1.004]
["binance-futures","BTCUSDT",1649894398745,4.582,41129.9,41129.8,1.004]
["binance-futures","BTCUSDT",1649894398787,3.385,41129.9,41129.8,2.886]
["binance-futures","BTCUSDT",1649894398818,3.386,41129.9,41129.8,2.893]
["binance-futures","BTCUSDT",1649894398853,1.834,41129.9,41129.8,2.893]
["binance-futures","BTCUSDT",1649894398879,1.371,41129.9,41129.8,2.893]
["binance-futures","BTCUSDT",1649894398919,1.173,41129.9,41129.8,2.893]
["binance-futures","BTCUSDT",1649894399018,1.096,41129.9,41129.8,2.89]
["binance-futures","BTCUSDT",1649894399123,1.097,41129.9,41129.8,2.92]
["binance-futures","BTCUSDT",1649894399165,1.09,41129.9,41129.8,2.92]
["binance-futures","BTCUSDT",1649894399188,1.086,41129.9,41129.8,2.92]
["binance-futures","BTCUSDT",1649894399233,0.343,41129.9,41129.8,2.92]
["binance-futures","BTCUSDT",1649894399266,0.343,41129.9,41129.8,3.234]
["binance-futures","BTCUSDT",1649894399331,0.344,41129.9,41129.8,2.45]
["binance-futures","BTCUSDT",1649894399370,0.594,41129.9,41129.8,2.106]
["binance-futures","BTCUSDT",1649894399403,0.593,41129.9,41129.8,2.106]
["binance-futures","BTCUSDT",1649894399432,0.593,41129.9,41129.8,2.89]
["binance-futures","BTCUSDT",1649894399536,0.593,41129.9,41129.8,2.776]
["binance-futures","BTCUSDT",1649894399563,0.593,41129.9,41129.8,2.74]
["binance-futures","BTCUSDT",1649894399680,0.593,41129.9,41129.8,0.942]
["binance-futures","BTCUSDT",1649894399715,0.868,41129.9,41129.8,0.856]
["binance-futures","BTCUSDT",1649894399750,1.367,41129.9,41129.8,0.854]
["binance-futures","BTCUSDT",1649894399782,2.803,41129.9,41129.8,0.849]
["binance-futures","BTCUSDT",1649894399818,2.779,41129.9,41129.8,0.849]
["binance-futures","BTCUSDT",1649894399851,3.889,41129.9,41129.8,0.847]
["binance-futures","BTCUSDT",1649894399881,4.215,41129.9,41129.8,0.847]
["binance-futures","BTCUSDT",1649894399906,4.214,41129.9,41129.8,0.847]
["binance-futures","BTCUSDT",1649894399986,4.714,41129.9,41129.8,0.847]