{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1727235,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":173,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1649722053042,3.81,39546.3,39546.2,0.054]
["binance-futures","BTCUSDT",1649722053077,3.824,39546.3,39546.2,0.048]
["binance-futures","BTCUSDT",1649722053114,0.16,39546.2,39546.1,0.506]
["binance-futures","BTCUSDT",1649722053145,6.502,39546.2,39546.1,0.49]
["binance-futures","BTCUSDT",1649722053175,7.624,39546.2,39546.1,0.49]
["binance-futures","BTCUSDT",1649722053206,6.999,39546.2,39546.1,0.432]
["binance-futures","BTCUSDT",1649722053237,7.398,39546.2,39546.1,0.432]
["binance-futures","BTCUSDT",1649722053273,8.023,39546.2,39546.1,0.435]
["binance-futures","BTCUSDT",1649722053309,7.436,39546.2,39546.1,0.435]
["binance-futures","BTCUSDT",1649722053345,7.521,39546.2,39546.1,0.435]
["binance-futures","BTCUSDT",1649722053377,7.522,39546.2,39546.1,0.435]
["binance-futures","BTCUSDT",1649722053442,9.495,39546.2,39546.1,0.434]
["binance-futures","BTCUSDT",1649722053473,9.919,39546.2,39546.1,0.434]
["binance-futures","BTCUSDT",1649722053504,9.921,39546.2,39546.1,0.434]
["binance-futures","BTCUSDT",1649722053542,9.923,39546.2,39546.1,0.434]
["binance-futures","BTCUSDT",1649722053573,9.91,39546.2,39546.1,0.432]
["binance-futures","BTCUSDT",1649722053607,9.918,39546.2,39546.1,0.434]
["binance-futures","BTCUSDT",1649722053643,9.878,39546.2,39546.1,0.434]
["binance-futures","BTCUSDT",1649722053674,9.878,39546.2,39546.1,0.419]
["binance-futures","BTCUSDT",1649722053738,9.858,39546.2,39546.1,0.419]
["binance-futures","BTCUSDT",1649722053772,9.834,39546.2,39546.1,0.419]
["binance-futures","BTCUSDT",1649722053843,8.784,39546.2,39546.1,0.419]
["binance-futures","BTCUSDT",1649722053874,5.098,39546.2,39546.1,0.419]
["binance-futures","BTCUSDT",1649722053907,3.809,39546.2,39546.1,1.156]
["binance-futures","BTCUSDT",1649722053937,1.978,39546.2,39546.1,1.656]
["binance-futures","BTCUSDT",1649722053972,1.317,39546.2,39546.1,1.781]
["binance-futures","BTCUSDT",1649722054005,1.317,39546.2,39546.1,2.046]
["binance-futures","BTCUSDT",1649722054039,1.317,39546.2,39546.1,1.356]
["binance-futures","BTCUSDT",1649722054069,1.317,39546.2,39546.1,1.525]
["binance-futures","BTCUSDT",1649722054102,1.317,39546.2,39546.1,0.239]
["binance-futures","BTCUSDT",1649722054139,1.317,39546.2,39546.1,0.492]
["binance-futures","BTCUSDT",1649722054171,1.317,39546.2,39546.1,1.585]
["binance-futures","BTCUSDT",1649722054205,1.314,39546.2,39546.1,1.645]
["binance-futures","BTCUSDT",1649722054238,1.314,39546.2,39546.1,1.637]
["binance-futures","BTCUSDT",1649722054270,1.314,39546.2,39546.1,1.137]
["binance-futures","BTCUSDT",1649722054300,1.307,39546.2,39546.1,1.137]
["binance-futures","BTCUSDT",1649722054337,0.869,39546.2,39546.1,0.915]
["binance-futures","BTCUSDT",1649722054367,0.869,39546.2,39546.1,0.913]
["binance-futures","BTCUSDT",1649722054404,0.869,39546.2,39546.1,1.009]
["binance-futures","BTCUSDT",1649722054535,0.162,39542.8,39542.7,0.014]
["binance-futures","BTCUSDT",1649722054570,1.763,39542.8,39542.7,0.067]
["binance-futures","BTCUSDT",1649722054601,2.574,39542.8,39542.7,0.225]
["binance-futures","BTCUSDT",1649722054635,1.401,39542.8,39542.7,0.095]
["binance-futures","BTCUSDT",1649722054663,1.376,39542.8,39542.7,0.095]
["binance-futures","BTCUSDT",1649722054701,1.304,39542.8,39542.7,0.044]
["binance-futures","BTCUSDT",1649722054732,1.39,39542.8,39542.7,0.044]
["binance-futures","BTCUSDT",1649722054763,1.296,39542.8,39542.7,0.044]
["binance-futures","BTCUSDT",1649722054794,1.296,39542.8,39542.7,0.045]
["binance-futures","BTCUSDT",1649722054831,1.498,39542.8,39542.7,0.035]
["binance-futures","BTCUSDT",1649722054866,3.099,39542.8,39542.7,0.035]
["binance-futures","BTCUSDT",1649722054965,3.101,39542.8,39542.7,0.035]
["binance-futures","BTCUSDT",1649722054999,3.102,39542.8,39542.7,0.035]
["binance-futures","BTCUSDT",1649722055062,3.102,39542.8,39542.7,0.013]
["binance-futures","BTCUSDT",1649722055163,0.198,39539.6,39539.5,0.667]
["binance-futures","BTCUSDT",1649722055196,0.702,39539.6,39539.5,0.669]
["binance-futures","BTCUSDT",1649722055226,0.788,39539.6,39539.5,0.538]
["binance-futures","BTCUSDT",1649722055260,0.789,39539.6,39539.5,0.534]
["binance-futures","BTCUSDT",1649722055293,0.025,39539.6,39539.5,1.134]
["binance-futures","BTCUSDT",1649722055326,0.033,39542.8,39542.7,0.095]
["binance-futures","BTCUSDT",1649722055359,0.227,39542.8,39542.7,0.147]
["binance-futures","BTCUSDT",1649722055387,0.215,39542.8,39542.7,0.147]
["binance-futures","BTCUSDT",1649722055426,1.057,39542.8,39542.7,0.052]
["binance-futures","BTCUSDT",1649722055455,3.069,39542.8,39542.7,0.052]
["binance-futures","BTCUSDT",1649722055519,3.0,39540.0,39539.9,0.154]
["binance-futures","BTCUSDT",1649722055553,3.0,39540.0,39539.9,0.553]
["binance-futures","BTCUSDT",1649722055585,3.0,39540.0,39539.9,1.314]
["binance-futures","BTCUSDT",1649722055619,3.0,39540.0,39539.9,1.647]
["binance-futures","BTCUSDT",1649722055650,3.786,39540.0,39539.9,1.647]
["binance-futures","BTCUSDT",1649722055684,3.8,39540.0,39539.9,0.779]
["binance-futures","BTCUSDT",1649722055713,3.8,39540.0,39539.9,0.679]
["binance-futures","BTCUSDT",1649722055751,5.309,39540.0,39539.9,0.322]
["binance-futures","BTCUSDT",1649722055780,5.309,39540.0,39539.9,0.131]
["binance-futures","BTCUSDT",1649722055817,5.313,39540.0,39539.9,0.128]
["binance-futures","BTCUSDT",1649722055883,5.42,39540.0,39539.9,0.128]
["binance-futures","BTCUSDT",1649722055915,5.361,39540.0,39539.9,0.127]
["binance-futures","BTCUSDT",1649722055950,5.341,39540.0,39539.9,0.127]
["binance-futures","BTCUSDT",1649722055981,5.442,39540.0,39539.9,0.126]
["binance-futures","BTCUSDT",1649722056020,4.658,39540.0,39539.9,0.585]
["binance-futures","BTCUSDT",1649722056051,4.557,39540.0,39539.9,0.585]
["binance-futures","BTCUSDT",1649722056078,4.486,39540.0,39539.9,0.565]
["binance-futures","BTCUSDT",1649722056111,5.368,39540.0,39539.9,0.562]
["binance-futures","BTCUSDT",1649722056141,2.542,39538.9,39538.8,0.054]
["binance-futures","BTCUSDT",1649722056180,2.509,39538.9,39538.8,0.053]
["binance-futures","BTCUSDT",1649722056247,2.556,39538.9,39538.8,0.056]
["binance-futures","BTCUSDT",1649722056278,2.556,39538.9,39538.8,0.084]
["binance-futures","BTCUSDT",1649722056347,2.653,39538.9,39538.8,0.084]
["binance-futures","BTCUSDT",1649722056379,2.76,39538.9,39538.8,0.084]
["binance-futures","BTCUSDT",1649722056412,2.705,39538.9,39538.8,0.084]
["binance-futures","BTCUSDT",1649722056480,2.61,39538.9,39538.8,0.084]
["binance-futures","BTCUSDT",1649722056544,2.566,39538.9,39538.8,0.087]
["binance-futures","BTCUSDT",1649722056578,2.143,39538.9,39538.8,0.102]
["binance-futures","BTCUSDT",1649722056611,0.171,39538.7,39538.6,0.32]
["binance-futures","BTCUSDT",1649722056645,3.836,39538.7,39538.6,0.123]
["binance-futures","BTCUSDT",1649722056679,3.992,39538.7,39538.6,0.14]
["binance-futures","BTCUSDT",1649722056711,3.993,39538.7,39538.6,0.044]
["binance-futures","BTCUSDT",1649722056808,3.991,39538.7,39538.6,0.044]
["binance-futures","BTCUSDT",1649722056877,4.07,39538.7,39538.6,0.02]
["binance-futures","BTCUSDT",1649722056910,4.177,39538.7,39538.6,0.02]
["binance-futures","BTCUSDT",1649722057031,0.049,39535.2,39535.1,0.028]
["binance-futures","BTCUSDT",1649722057061,0.065,39534.6,39534.3,0.15]
["binance-futures","BTCUSDT",1649722057096,6.502,39533.5,39533.0,0.037]
["binance-futures","BTCUSDT",1649722057128,5.877,39533.0,39532.3,0.001]
["binance-futures","BTCUSDT",1649722057155,1.06,39532.9,39532.3,0.001]
["binance-futures","BTCUSDT",1649722057192,1.623,39532.9,39532.3,0.001]
["binance-futures","BTCUSDT",1649722057233,4.313,39532.9,39532.3,0.001]
["binance-futures","BTCUSDT",1649722057263,3.579,39532.9,39532.3,0.001]
["binance-futures","BTCUSDT",1649722057299,5.407,39532.9,39532.3,0.001]
["binance-futures","BTCUSDT",1649722057331,5.189,39532.9,39532.8,1.316]
["binance-futures","BTCUSDT",1649722057362,5.37,39532.9,39532.8,1.316]
["binance-futures","BTCUSDT",1649722057396,5.37,39532.9,39532.8,1.313]
["binance-futures","BTCUSDT",1649722057427,5.476,39532.9,39532.8,1.313]
["binance-futures","BTCUSDT",1649722057460,5.7,39532.9,39532.8,1.313]
["binance-futures","BTCUSDT",1649722057495,0.089,39531.9,39531.8,0.46]
["binance-futures","BTCUSDT",1649722057531,3.818,39531.9,39531.8,0.46]
["binance-futures","BTCUSDT",1649722057564,2.668,39531.9,39531.8,0.956]
["binance-futures","BTCUSDT",1649722057594,2.525,39531.9,39531.8,0.996]
["binance-futures","BTCUSDT",1649722057623,3.205,39531.9,39531.8,1.128]
["binance-futures","BTCUSDT",1649722057655,3.116,39531.9,39531.8,1.129]
["binance-futures","BTCUSDT",1649722057692,3.945,39531.9,39531.8,0.925]
["binance-futures","BTCUSDT",1649722057823,3.945,39531.9,39531.8,0.832]
["binance-futures","BTCUSDT",1649722057890,3.909,39531.9,39531.8,0.808]
["binance-futures","BTCUSDT",1649722057923,4.016,39531.9,39531.8,0.808]
["binance-futures","BTCUSDT",1649722057953,4.017,39531.9,39531.8,0.808]
["binance-futures","BTCUSDT",1649722058023,8.042,39531.9,39531.8,0.444]
["binance-futures","BTCUSDT",1649722058086,8.042,39531.9,39531.8,0.292]
["binance-futures","BTCUSDT",1649722058118,8.005,39531.9,39531.8,0.291]
["binance-futures","BTCUSDT",1649722058150,0.986,39531.6,39531.5,0.629]
["binance-futures","BTCUSDT",1649722058178,2.837,39531.6,39531.5,0.711]
["binance-futures","BTCUSDT",1649722058212,2.838,39531.6,39531.5,0.701]
["binance-futures","BTCUSDT",1649722058249,2.788,39531.6,39531.5,0.699]
["binance-futures","BTCUSDT",1649722058280,2.788,39531.6,39531.5,0.599]
["binance-futures","BTCUSDT",1649722058318,3.572,39531.6,39531.5,0.599]
["binance-futures","BTCUSDT",1649722058380,3.572,39531.6,39531.5,0.572]
["binance-futures","BTCUSDT",1649722058408,3.572,39531.6,39531.5,0.672]
["binance-futures","BTCUSDT",1649722058453,0.089,39529.9,39512.8,0.362]
["binance-futures","BTCUSDT",1649722058472,0.154,39529.9,39529.8,0.088]
["binance-futures","BTCUSDT",1649722058501,0.154,39529.9,39529.8,0.087]
["binance-futures","BTCUSDT",1649722058527,0.157,39529.9,39529.8,0.087]
["binance-futures","BTCUSDT",1649722058562,1.095,39529.9,39529.8,0.004]
["binance-futures","BTCUSDT",1649722058600,1.87,39529.9,39529.8,0.004]
["binance-futures","BTCUSDT",1649722058636,3.43,39529.9,39529.8,0.004]
["binance-futures","BTCUSDT",1649722058678,0.233,39529.8,39529.2,0.02]
["binance-futures","BTCUSDT",1649722058711,0.491,39529.8,39529.2,0.02]
["binance-futures","BTCUSDT",1649722058747,0.105,39525.6,39524.9,0.001]
["binance-futures","BTCUSDT",1649722058895,0.23,39525.0,39524.9,0.001]
["binance-futures","BTCUSDT",1649722058930,1.462,39525.0,39524.9,0.185]
["binance-futures","BTCUSDT",1649722058965,1.567,39525.0,39524.9,0.184]
["binance-futures","BTCUSDT",1649722059003,2.879,39525.0,39524.9,0.184]
["binance-futures","BTCUSDT",1649722059038,0.395,39524.7,39524.6,0.09]
["binance-futures","BTCUSDT",1649722059076,1.13,39524.7,39524.6,0.045]
["binance-futures","BTCUSDT",1649722059106,0.465,39524.6,39521.2,0.127]
["binance-futures","BTCUSDT",1649722059141,1.017,39524.6,39521.2,0.127]
["binance-futures","BTCUSDT",1649722059174,1.121,39524.6,39521.2,0.127]
["binance-futures","BTCUSDT",1649722059207,0.645,39523.9,39522.7,0.655]
["binance-futures","BTCUSDT",1649722059236,0.75,39523.9,39522.7,0.655]
["binance-futures","BTCUSDT",1649722059269,2.105,39523.9,39522.7,0.519]
["binance-futures","BTCUSDT",1649722059305,0.15,39523.6,39522.7,0.509]
["binance-futures","BTCUSDT",1649722059334,0.42,39522.9,39522.7,0.509]
["binance-futures","BTCUSDT",1649722059363,0.23,39522.8,39522.7,0.197]
["binance-futures","BTCUSDT",1649722059396,0.68,39522.8,39521.4,0.004]
["binance-futures","BTCUSDT",1649722059427,1.437,39522.6,39521.4,0.004]
["binance-futures","BTCUSDT",1649722059459,1.427,39522.6,39521.4,0.004]
["binance-futures","BTCUSDT",1649722059493,1.415,39522.6,39520.3,0.164]
["binance-futures","BTCUSDT",1649722059525,0.321,39521.7,39520.3,0.116]
["binance-futures","BTCUSDT",1649722059557,0.255,39521.5,39520.3,0.113]
["binance-futures","BTCUSDT",1649722059591,0.72,39521.5,39520.3,0.113]
["binance-futures","BTCUSDT",1649722059617,2.328,39520.4,39520.3,0.113]
["binance-futures","BTCUSDT",1649722059650,2.467,39520.4,39520.3,0.098]
["binance-futures","BTCUSDT",1649722059721,0.15,39520.0,39514.5,0.836]
["binance-futures","BTCUSDT",1649722059755,0.3,39520.0,39515.4,0.001]
["binance-futures","BTCUSDT",1649722059787,0.45,39520.0,39514.6,0.012]
["binance-futures","BTCUSDT",1649722059819,0.097,39514.9,39514.6,0.738]
["binance-futures","BTCUSDT",1649722059849,0.096,39514.9,39514.6,0.738]
["binance-futures","BTCUSDT",1649722059879,0.091,39514.9,39514.6,1.701]
["binance-futures","BTCUSDT",1649722059912,0.091,39514.9,39514.6,1.039]
["binance-futures","BTCUSDT",1649722059944,0.088,39514.9,39514.6,0.979]
["binance-futures","BTCUSDT",1649722059983,0.091,39514.9,39514.8,3.064]
["binance-futures","BTCUSDT",1649722060017,0.01,39514.9,39514.8,3.057]
["binance-futures","BTCUSDT",1649722060049,0.01,39514.9,39514.8,3.192]
["binance-futures","BTCUSDT",1649722060081,0.01,39514.9,39514.8,3.824]
["binance-futures","BTCUSDT",1649722060143,0.035,39516.9,39514.8,3.865]
["binance-futures","BTCUSDT",1649722060179,0.035,39516.9,39515.4,0.149]
["binance-futures","BTCUSDT",1649722060204,0.035,39516.9,39515.3,0.619]
["binance-futures","BTCUSDT",1649722060244,0.008,39517.3,39516.8,0.109]
["binance-futures","BTCUSDT",1649722060276,0.125,39517.2,39516.8,0.104]
["binance-futures","BTCUSDT",1649722060311,0.004,39516.9,39516.8,0.537]
["binance-futures","BTCUSDT",1649722060341,0.018,39516.9,39516.8,0.829]
["binance-futures","BTCUSDT",1649722060374,0.851,39517.1,39516.8,1.592]
["binance-futures","BTCUSDT",1649722060406,0.879,39517.1,39516.9,0.079]
["binance-futures","BTCUSDT",1649722060439,0.779,39517.1,39517.0,0.107]
["binance-futures","BTCUSDT",1649722060473,0.002,39517.1,39517.0,0.107]
["binance-futures","BTCUSDT",1649722060506,0.016,39517.1,39517.0,1.008]
["binance-futures","BTCUSDT",1649722060537,0.016,39517.1,39517.0,1.182]
["binance-futures","BTCUSDT",1649722060570,0.259,39517.1,39517.0,1.905]
["binance-futures","BTCUSDT",1649722060599,0.366,39517.1,39517.0,2.565]
["binance-futures","BTCUSDT",1649722060633,0.268,39517.1,39517.0,2.576]
["binance-futures","BTCUSDT",1649722060664,0.268,39517.1,39517.0,2.475]
["binance-futures","BTCUSDT",1649722060695,0.268,39517.1,39517.0,2.795]
["binance-futures","BTCUSDT",1649722060732,0.344,39517.1,39517.0,2.797]
["binance-futures","BTCUSDT",1649722060760,0.381,39517.1,39517.0,3.187]
["binance-futures","BTCUSDT",1649722060796,0.374,39517.1,39517.0,2.999]
["binance-futures","BTCUSDT",1649722060834,0.368,39517.1,39517.0,3.488]
["binance-futures","BTCUSDT",1649722060868,0.368,39517.1,39517.0,3.3]
["binance-futures","BTCUSDT",1649722060897,0.001,39517.4,39517.3,6.643]
["binance-futures","BTCUSDT",1649722060930,0.066,39520.4,39518.8,4.186]
["binance-futures","BTCUSDT",1649722060964,0.066,39520.4,39518.8,4.376]
["binance-futures","BTCUSDT",1649722060993,0.033,39520.4,39518.8,4.384]
["binance-futures","BTCUSDT",1649722061029,0.003,39518.9,39518.8,5.3]
["binance-futures","BTCUSDT",1649722061062,0.003,39518.9,39518.8,5.404]
["binance-futures","BTCUSDT",1649722061095,0.786,39518.9,39518.8,5.404]
["binance-futures","BTCUSDT",1649722061126,0.786,39518.9,39518.8,5.004]
["binance-futures","BTCUSDT",1649722061150,0.786,39518.9,39518.8,4.952]
["binance-futures","BTCUSDT",1649722061223,0.786,39518.9,39518.8,4.375]
["binance-futures","BTCUSDT",1649722061262,0.788,39518.9,39518.8,3.875]
["binance-futures","BTCUSDT",1649722061298,0.788,39518.9,39518.8,3.92]
["binance-futures","BTCUSDT",1649722061330,0.788,39518.9,39518.8,3.813]
["binance-futures","BTCUSDT",1649722061361,0.788,39518.9,39518.8,3.964]
["binance-futures","BTCUSDT",1649722061430,0.865,39518.9,39518.8,3.964]
["binance-futures","BTCUSDT",1649722061480,0.865,39518.9,39518.8,3.954]
["binance-futures","BTCUSDT",1649722061530,0.834,39518.9,39518.8,3.954]
["binance-futures","BTCUSDT",1649722061631,0.079,39518.9,39518.8,4.024]
["binance-futures","BTCUSDT",1649722061684,0.1,39522.7,39522.6,0.409]
["binance-futures","BTCUSDT",1649722061731,2.134,39522.7,39522.6,0.104]
["binance-futures","BTCUSDT",1649722061782,1.257,39521.7,39521.6,0.001]
["binance-futures","BTCUSDT",1649722061835,0.409,39518.9,39518.8,0.888]
["binance-futures","BTCUSDT",1649722061884,0.587,39518.9,39518.8,0.849]
["binance-futures","BTCUSDT",1649722061933,0.003,39521.6,39519.9,0.129]
["binance-futures","BTCUSDT",1649722061984,0.418,39521.6,39521.5,0.096]
["binance-futures","BTCUSDT",1649722062029,0.543,39521.6,39521.5,0.602]
["binance-futures","BTCUSDT",1649722062088,0.445,39521.6,39521.5,0.602]
["binance-futures","BTCUSDT",1649722062137,2.833,39521.6,39521.5,0.504]
["binance-futures","BTCUSDT",1649722062192,3.599,39521.6,39521.5,0.64]
["binance-futures","BTCUSDT",1649722062239,3.629,39521.6,39521.5,0.64]
["binance-futures","BTCUSDT",1649722062292,4.053,39521.6,39521.5,0.64]
["binance-futures","BTCUSDT",1649722062342,4.419,39521.6,39521.5,0.679]
["binance-futures","BTCUSDT",1649722062441,4.411,39521.6,39521.5,0.885]
["binance-futures","BTCUSDT",1649722062495,5.433,39517.7,39517.6,0.058]
["binance-futures","BTCUSDT",1649722062587,1.164,39514.1,39514.0,0.462]
["binance-futures","BTCUSDT",1649722062639,1.113,39514.0,39513.9,0.025]
["binance-futures","BTCUSDT",1649722062690,4.872,39511.3,39511.2,2.603]
["binance-futures","BTCUSDT",1649722062753,4.871,39511.5,39511.2,2.403]
["binance-futures","BTCUSDT",1649722062798,8.823,39511.3,39511.2,1.957]
["binance-futures","BTCUSDT",1649722062850,11.092,39511.3,39511.2,1.451]
["binance-futures","BTCUSDT",1649722062903,1.255,39511.2,39511.1,0.002]
["binance-futures","BTCUSDT",1649722062953,1.791,39511.2,39511.1,0.002]
["binance-futures","BTCUSDT",1649722063001,11.601,39511.2,39511.1,0.002]
["binance-futures","BTCUSDT",1649722063055,5.245,39510.2,39510.1,0.985]
["binance-futures","BTCUSDT",1649722063105,0.378,39510.2,39510.1,0.985]
["binance-futures","BTCUSDT",1649722063158,3.984,39510.2,39510.1,0.655]
["binance-futures","BTCUSDT",1649722063203,0.069,39510.1,39510.0,0.74]
["binance-futures","BTCUSDT",1649722063254,5.377,39510.1,39510.0,0.74]
["binance-futures","BTCUSDT",1649722063304,5.726,39510.1,39510.0,0.58]
["binance-futures","BTCUSDT",1649722063356,5.033,39510.1,39510.0,0.58]
["binance-futures","BTCUSDT",1649722063405,5.024,39510.1,39510.0,0.545]
["binance-futures","BTCUSDT",1649722063457,4.15,39510.1,39510.0,0.59]
["binance-futures","BTCUSDT",1649722063503,7.292,39510.1,39510.0,0.59]
["binance-futures","BTCUSDT",1649722063551,6.242,39510.1,39510.0,0.59]
["binance-futures","BTCUSDT",1649722063606,6.33,39510.1,39510.0,0.59]
["binance-futures","BTCUSDT",1649722063658,5.381,39510.1,39510.0,0.839]
["binance-futures","BTCUSDT",1649722063710,4.899,39510.1,39510.0,0.839]
["binance-futures","BTCUSDT",1649722063758,4.415,39510.1,39510.0,0.609]
["binance-futures","BTCUSDT",1649722063812,3.862,39510.1,39510.0,0.609]
["binance-futures","BTCUSDT",1649722063863,3.253,39510.1,39510.0,2.717]
["binance-futures","BTCUSDT",1649722063911,0.033,39511.8,39511.1,1.471]
["binance-futures","BTCUSDT",1649722063964,0.01,39511.2,39511.1,7.112]
["binance-futures","BTCUSDT",1649722064008,0.01,39511.2,39511.1,7.06]
["binance-futures","BTCUSDT",1649722064056,1.001,39516.3,39516.2,0.497]
["binance-futures","BTCUSDT",1649722064161,0.24,39512.6,39512.5,0.784]
["binance-futures","BTCUSDT",1649722064205,0.236,39512.6,39512.5,2.496]
["binance-futures","BTCUSDT",1649722064264,0.236,39512.6,39512.5,4.389]
["binance-futures","BTCUSDT",1649722064316,0.236,39512.6,39512.5,6.066]
["binance-futures","BTCUSDT",1649722064367,0.38,39512.6,39512.5,6.255]
["binance-futures","BTCUSDT",1649722064418,0.38,39512.6,39512.5,6.099]
["binance-futures","BTCUSDT",1649722064472,0.216,39512.6,39512.5,5.166]
["binance-futures","BTCUSDT",1649722064525,0.215,39512.6,39512.5,5.094]
["binance-futures","BTCUSDT",1649722064573,0.215,39512.6,39512.5,3.597]
["binance-futures","BTCUSDT",1649722064623,0.313,39512.6,39512.5,2.783]
["binance-futures","BTCUSDT",1649722064675,2.304,39512.6,39512.5,1.962]
["binance-futures","BTCUSDT",1649722064722,2.318,39512.6,39512.5,1.36]
["binance-futures","BTCUSDT",1649722064774,2.412,39512.6,39512.5,1.202]
["binance-futures","BTCUSDT",1649722064825,2.755,39512.6,39512.5,0.911]
["binance-futures","BTCUSDT",1649722064876,4.89,39512.6,39512.5,0.788]
["binance-futures","BTCUSDT",1649722064927,4.894,39512.6,39512.5,0.78]
["binance-futures","BTCUSDT",1649722064985,6.296,39512.6,39512.5,0.737]
["binance-futures","BTCUSDT",1649722065025,7.076,39512.6,39512.5,1.243]
["binance-futures","BTCUSDT",1649722065086,7.079,39512.6,39512.5,1.243]
["binance-futures","BTCUSDT",1649722065134,6.579,39512.6,39512.5,1.255]
["binance-futures","BTCUSDT",1649722065189,6.62,39512.6,39512.5,1.255]
["binance-futures","BTCUSDT",1649722065241,6.587,39512.6,39512.5,1.348]
["binance-futures","BTCUSDT",1649722065287,6.551,39512.6,39512.5,1.249]
["binance-futures","BTCUSDT",1649722065339,6.457,39512.6,39512.5,1.428]
["binance-futures","BTCUSDT",1649722065393,6.178,39512.6,39512.5,1.428]
["binance-futures","BTCUSDT",1649722065491,5.807,39512.6,39512.5,1.958]
["binance-futures","BTCUSDT",1649722065545,5.876,39512.6,39512.5,1.958]
["binance-futures","BTCUSDT",1649722065597,0.089,39512.6,39512.5,3.918]
["binance-futures","BTCUSDT",1649722065644,0.088,39512.6,39512.5,6.886]
["binance-futures","BTCUSDT",1649722065694,0.069,39512.6,39512.5,6.329]
["binance-futures","BTCUSDT",1649722065746,0.131,39515.4,39515.3,0.093]
["binance-futures","BTCUSDT",1649722065798,0.5,39515.5,39515.4,1.392]
["binance-futures","BTCUSDT",1649722065851,0.067,39516.0,39515.8,0.051]
["binance-futures","BTCUSDT",1649722065902,2.566,39516.6,39516.5,1.279]
["binance-futures","BTCUSDT",1649722065954,2.566,39516.6,39516.5,1.198]
["binance-futures","BTCUSDT",1649722066008,2.497,39516.6,39516.5,0.099]
["binance-futures","BTCUSDT",1649722066056,2.564,39516.6,39516.5,0.551]
["binance-futures","BTCUSDT",1649722066106,2.497,39516.6,39516.5,2.003]
["binance-futures","BTCUSDT",1649722066159,2.397,39516.6,39516.5,1.968]
["binance-futures","BTCUSDT",1649722066211,2.399,39516.6,39516.5,1.968]
["binance-futures","BTCUSDT",1649722066265,2.399,39516.6,39516.5,1.828]
["binance-futures","BTCUSDT",1649722066370,2.385,39516.6,39516.5,2.481]
["binance-futures","BTCUSDT",1649722066423,0.053,39513.6,39513.5,0.235]
["binance-futures","BTCUSDT",1649722066474,1.232,39513.6,39513.5,0.24]
["binance-futures","BTCUSDT",1649722066523,0.003,39513.6,39513.5,0.355]
["binance-futures","BTCUSDT",1649722066574,1.167,39514.6,39514.5,0.417]
["binance-futures","BTCUSDT",1649722066625,1.234,39514.6,39514.5,0.287]
["binance-futures","BTCUSDT",1649722066673,2.361,39514.6,39514.5,0.287]
["binance-futures","BTCUSDT",1649722066728,2.377,39514.6,39514.5,0.038]
["binance-futures","BTCUSDT",1649722066831,0.317,39512.6,39512.5,1.63]
["binance-futures","BTCUSDT",1649722066885,0.322,39512.6,39512.5,2.318]
["binance-futures","BTCUSDT",1649722066934,0.259,39512.6,39512.5,1.676]
["binance-futures","BTCUSDT",1649722066987,0.259,39512.6,39512.5,1.655]
["binance-futures","BTCUSDT",1649722067034,1.441,39512.6,39512.5,0.507]
["binance-futures","BTCUSDT",1649722067087,0.827,39512.6,39512.5,0.527]
["binance-futures","BTCUSDT",1649722067135,1.952,39512.6,39512.5,0.527]
["binance-futures","BTCUSDT",1649722067186,1.952,39512.6,39512.5,0.508]
["binance-futures","BTCUSDT",1649722067241,1.954,39512.6,39512.5,0.759]
["binance-futures","BTCUSDT",1649722067295,0.84,39512.6,39512.5,1.335]
["binance-futures","BTCUSDT",1649722067345,0.696,39512.6,39512.5,1.335]
["binance-futures","BTCUSDT",1649722067398,0.496,39512.6,39512.5,1.374]
["binance-futures","BTCUSDT",1649722067448,0.501,39512.6,39512.5,0.817]
["binance-futures","BTCUSDT",1649722067499,0.645,39512.6,39512.5,0.438]
["binance-futures","BTCUSDT",1649722067548,1.76,39512.6,39512.5,0.438]
["binance-futures","BTCUSDT",1649722067600,2.799,39512.6,39512.5,0.175]
["binance-futures","BTCUSDT",1649722067648,2.803,39512.6,39512.5,0.037]
["binance-futures","BTCUSDT",1649722067701,2.801,39512.6,39512.5,0.037]
["binance-futures","BTCUSDT",1649722067750,2.823,39512.6,39512.5,0.037]
["binance-futures","BTCUSDT",1649722067801,1.675,39512.6,39512.5,0.04]
["binance-futures","BTCUSDT",1649722067853,1.153,39512.6,39512.5,0.616]
["binance-futures","BTCUSDT",1649722067904,1.086,39512.6,39512.5,0.634]
["binance-futures","BTCUSDT",1649722067956,0.561,39512.6,39512.5,0.631]
["binance-futures","BTCUSDT",1649722068010,0.036,39512.6,39512.5,1.137]
["binance-futures","BTCUSDT",1649722068058,0.036,39512.6,39512.5,1.518]
["binance-futures","BTCUSDT",1649722068114,1.151,39512.6,39512.5,0.919]
["binance-futures","BTCUSDT",1649722068160,2.326,39512.6,39512.5,0.611]
["binance-futures","BTCUSDT",1649722068211,2.385,39512.6,39512.5,0.58]
["binance-futures","BTCUSDT",1649722068261,2.314,39512.6,39512.5,0.472]
["binance-futures","BTCUSDT",1649722068311,2.38,39510.1,39509.0,0.001]
["binance-futures","BTCUSDT",1649722068360,3.199,39510.1,39510.0,0.73]
["binance-futures","BTCUSDT",1649722068417,1.528,39510.1,39510.0,0.654]
["binance-futures","BTCUSDT",1649722068465,1.529,39510.1,39510.0,0.591]
["binance-futures","BTCUSDT",1649722068518,0.734,39510.1,39510.0,0.591]
["binance-futures","BTCUSDT",1649722068618,0.667,39510.1,39510.0,0.589]
["binance-futures","BTCUSDT",1649722068669,0.668,39510.1,39510.0,0.589]
["binance-futures","BTCUSDT",1649722068724,1.208,39510.1,39510.0,0.588]
["binance-futures","BTCUSDT",1649722068777,0.942,39510.1,39510.0,0.591]
["binance-futures","BTCUSDT",1649722068822,0.827,39510.1,39510.0,1.101]
["binance-futures","BTCUSDT",1649722068875,0.126,39510.1,39510.0,1.665]
["binance-futures","BTCUSDT",1649722068925,0.126,39510.1,39510.0,1.605]
["binance-futures","BTCUSDT",1649722068977,0.042,39510.1,39510.0,1.398]
["binance-futures","BTCUSDT",1649722069026,0.042,39510.1,39510.0,1.904]
["binance-futures","BTCUSDT",1649722069076,0.042,39510.1,39510.0,2.092]
["binance-futures","BTCUSDT",1649722069131,0.043,39510.1,39510.0,2.092]
["binance-futures","BTCUSDT",1649722069229,0.486,39512.4,39512.3,0.293]
["binance-futures","BTCUSDT",1649722069284,3.073,39512.4,39512.3,0.232]
["binance-futures","BTCUSDT",1649722069334,3.598,39512.4,39512.3,0.16]
["binance-futures","BTCUSDT",1649722069379,3.598,39512.4,39512.3,0.163]
["binance-futures","BTCUSDT",1649722069427,3.598,39512.4,39512.3,0.168]
["binance-futures","BTCUSDT",1649722069460,3.558,39512.4,39512.3,0.318]
["binance-futures","BTCUSDT",1649722069494,3.601,39512.4,39512.3,0.318]
["binance-futures","BTCUSDT",1649722069527,3.601,39512.4,39512.3,0.311]
["binance-futures","BTCUSDT",1649722069560,3.596,39512.4,39512.3,0.311]
["binance-futures","BTCUSDT",1649722069593,3.596,39512.4,39512.3,0.114]
["binance-futures","BTCUSDT",1649722069623,3.596,39512.4,39512.3,0.09]
["binance-futures","BTCUSDT",1649722069664,3.674,39512.4,39512.3,0.09]
["binance-futures","BTCUSDT",1649722069694,3.661,39512.4,39512.3,0.09]
["binance-futures","BTCUSDT",1649722069727,3.661,39512.4,39512.3,0.089]
["binance-futures","BTCUSDT",1649722069826,3.732,39511.7,39511.6,1.0]
["binance-futures","BTCUSDT",1649722069853,6.855,39511.7,39511.6,0.291]
["binance-futures","BTCUSDT",1649722069888,6.92,39511.7,39511.6,0.29]
["binance-futures","BTCUSDT",1649722069921,7.554,39511.7,39511.6,0.29]
["binance-futures","BTCUSDT",1649722069961,0.101,39511.6,39510.0,0.669]
["binance-futures","BTCUSDT",1649722069997,6.017,39510.1,39510.0,0.667]
["binance-futures","BTCUSDT",1649722070032,5.218,39510.1,39510.0,0.667]
["binance-futures","BTCUSDT",1649722070068,5.706,39510.1,39510.0,0.667]
["binance-futures","BTCUSDT",1649722070099,5.706,39510.1,39510.0,0.665]
["binance-futures","BTCUSDT",1649722070135,5.87,39510.1,39510.0,0.725]
["binance-futures","BTCUSDT",1649722070233,5.831,39510.1,39510.0,0.725]
["binance-futures","BTCUSDT",1649722070265,5.779,39510.1,39510.0,0.736]
["binance-futures","BTCUSDT",1649722070295,5.715,39510.1,39510.0,0.736]
["binance-futures","BTCUSDT",1649722070330,5.878,39510.1,39510.0,0.736]
["binance-futures","BTCUSDT",1649722070361,5.754,39510.1,39510.0,0.735]
["binance-futures","BTCUSDT",1649722070395,4.704,39510.1,39510.0,0.735]
["binance-futures","BTCUSDT",1649722070425,5.208,39510.1,39510.0,0.735]
["binance-futures","BTCUSDT",1649722070460,5.755,39510.1,39510.0,0.735]
["binance-futures","BTCUSDT",1649722070493,5.348,39510.1,39510.0,0.735]
["binance-futures","BTCUSDT",1649722070558,5.512,39510.1,39510.0,0.626]
["binance-futures","BTCUSDT",1649722070622,5.512,39510.1,39510.0,0.627]
["binance-futures","BTCUSDT",1649722070654,5.499,39510.1,39510.0,0.627]
["binance-futures","BTCUSDT",1649722070694,5.499,39510.1,39510.0,0.207]
["binance-futures","BTCUSDT",1649722070725,5.923,39510.1,39510.0,0.263]
["binance-futures","BTCUSDT",1649722070759,4.863,39510.1,39510.0,0.263]
["binance-futures","BTCUSDT",1649722070786,3.749,39510.1,39510.0,0.23]
["binance-futures","BTCUSDT",1649722070817,3.608,39510.1,39510.0,1.291]
["binance-futures","BTCUSDT",1649722070841,0.039,39511.6,39510.1,3.785]
["binance-futures","BTCUSDT",1649722070865,0.004,39512.1,39510.1,3.759]
["binance-futures","BTCUSDT",1649722070920,6.218,39480.0,39461.5,3.0]
["binance-futures","BTCUSDT",1649722070950,3.877,39480.0,39478.5,0.078]
["binance-futures","BTCUSDT",1649722070972,3.385,39480.0,39479.9,0.321]
["binance-futures","BTCUSDT",1649722070992,0.005,39490.3,39486.6,0.1]
["binance-futures","BTCUSDT",1649722071021,0.02,39496.6,39493.8,0.42]
["binance-futures","BTCUSDT",1649722071048,0.01,39493.3,39492.8,0.095]
["binance-futures","BTCUSDT",1649722071074,0.525,39497.9,39492.8,0.041]
["binance-futures","BTCUSDT",1649722071105,1.661,39498.5,39492.8,0.038]
["binance-futures","BTCUSDT",1649722071133,1.0,39496.2,39490.2,1.215]
["binance-futures","BTCUSDT",1649722071177,0.633,39495.1,39490.2,1.215]
["binance-futures","BTCUSDT",1649722071223,0.573,39495.1,39490.2,0.318]
["binance-futures","BTCUSDT",1649722071246,0.049,39492.9,39492.6,0.148]
["binance-futures","BTCUSDT",1649722071281,1.42,39493.9,39493.8,0.014]
["binance-futures","BTCUSDT",1649722071324,1.648,39493.9,39493.8,0.014]
["binance-futures","BTCUSDT",1649722071361,0.545,39493.9,39493.8,0.014]
["binance-futures","BTCUSDT",1649722071413,0.166,39493.9,39493.7,0.006]
["binance-futures","BTCUSDT",1649722071467,2.213,39495.0,39494.6,0.098]
["binance-futures","BTCUSDT",1649722071519,0.038,39495.0,39494.8,0.024]
["binance-futures","BTCUSDT",1649722071567,0.004,39495.0,39494.9,1.195]
["binance-futures","BTCUSDT",1649722071636,0.725,39499.2,39499.1,0.133]
["binance-futures","BTCUSDT",1649722071710,2.064,39499.2,39499.1,1.674]
["binance-futures","BTCUSDT",1649722071770,3.46,39499.2,39499.1,1.562]
["binance-futures","BTCUSDT",1649722071824,0.055,39499.3,39499.1,0.987]
["binance-futures","BTCUSDT",1649722071869,0.004,39501.8,39501.7,0.408]
["binance-futures","BTCUSDT",1649722071917,0.38,39504.0,39503.5,0.808]
["binance-futures","BTCUSDT",1649722071969,0.31,39503.9,39503.5,3.187]
["binance-futures","BTCUSDT",1649722072018,2.165,39503.6,39503.5,0.001]
["binance-futures","BTCUSDT",1649722072074,0.448,39504.0,39503.9,0.843]
["binance-futures","BTCUSDT",1649722072124,1.45,39502.8,39502.7,0.217]
["binance-futures","BTCUSDT",1649722072173,0.16,39501.9,39501.8,0.007]
["binance-futures","BTCUSDT",1649722072225,3.453,39501.9,39501.8,0.007]
["binance-futures","BTCUSDT",1649722072274,4.582,39501.1,39501.0,0.782]
["binance-futures","BTCUSDT",1649722072326,4.674,39501.1,39501.0,0.781]
["binance-futures","BTCUSDT",1649722072377,4.675,39501.1,39501.0,1.031]
["binance-futures","BTCUSDT",1649722072425,3.46,39501.1,39501.0,1.031]
["binance-futures","BTCUSDT",1649722072478,3.46,39501.1,39501.0,1.137]
["binance-futures","BTCUSDT",1649722072526,3.46,39501.1,39501.0,1.759]
["binance-futures","BTCUSDT",1649722072577,3.256,39501.1,39501.0,1.73]
["binance-futures","BTCUSDT",1649722072625,2.124,39501.1,39501.0,1.828]
["binance-futures","BTCUSDT",1649722072680,2.122,39501.1,39501.0,2.017]
["binance-futures","BTCUSDT",1649722072732,3.249,39501.1,39501.0,1.921]
["binance-futures","BTCUSDT",1649722072782,3.253,39501.1,39501.0,1.838]
["binance-futures","BTCUSDT",1649722072831,3.471,39501.1,39501.0,0.571]
["binance-futures","BTCUSDT",1649722072885,3.971,39501.1,39501.0,0.576]
["binance-futures","BTCUSDT",1649722072931,7.272,39501.1,39501.0,0.563]
["binance-futures","BTCUSDT",1649722072987,7.117,39501.1,39501.0,1.001]
["binance-futures","BTCUSDT",1649722073038,6.067,39501.1,39501.0,1.229]
["binance-futures","BTCUSDT",1649722073085,6.56,39501.1,39501.0,1.229]
["binance-futures","BTCUSDT",1649722073140,5.445,39501.1,39501.0,1.229]
["binance-futures","BTCUSDT",1649722073191,4.867,39501.1,39501.0,1.41]
["binance-futures","BTCUSDT",1649722073239,4.354,39501.1,39501.0,1.014]
["binance-futures","BTCUSDT",1649722073290,1.051,39499.8,39499.7,0.373]
["binance-futures","BTCUSDT",1649722073339,1.065,39499.8,39499.7,0.523]
["binance-futures","BTCUSDT",1649722073391,2.43,39499.8,39499.7,0.414]
["binance-futures","BTCUSDT",1649722073487,2.411,39499.8,39499.7,0.414]
["binance-futures","BTCUSDT",1649722073544,2.411,39499.8,39499.7,0.633]
["binance-futures","BTCUSDT",1649722073594,2.411,39499.8,39499.7,0.603]
["binance-futures","BTCUSDT",1649722073649,2.424,39499.8,39499.7,0.603]
["binance-futures","BTCUSDT",1649722073747,2.424,39499.8,39499.7,0.373]
["binance-futures","BTCUSDT",1649722073799,2.341,39499.8,39499.7,0.373]
["binance-futures","BTCUSDT",1649722073849,1.206,39499.8,39499.7,0.373]
["binance-futures","BTCUSDT",1649722073903,1.182,39499.8,39499.7,0.373]
["binance-futures","BTCUSDT",1649722074006,0.641,39499.8,39499.7,0.373]
["binance-futures","BTCUSDT",1649722074058,0.493,39499.8,39499.7,0.459]
["binance-futures","BTCUSDT",1649722074106,0.493,39499.8,39499.7,0.345]
["binance-futures","BTCUSDT",1649722074209,0.591,39499.8,39499.7,0.3]
["binance-futures","BTCUSDT",1649722074313,0.593,39499.8,39499.7,0.299]
["binance-futures","BTCUSDT",1649722074364,0.593,39499.8,39499.7,0.287]
["binance-futures","BTCUSDT",1649722074415,0.593,39499.8,39499.7,0.262]
["binance-futures","BTCUSDT",1649722074448,1.092,39499.8,39499.7,0.301]
["binance-futures","BTCUSDT",1649722074482,1.061,39499.8,39499.7,0.289]
["binance-futures","BTCUSDT",1649722074515,1.061,39499.8,39499.7,0.402]
["binance-futures","BTCUSDT",1649722074548,1.063,39499.8,39499.7,0.39]
["binance-futures","BTCUSDT",1649722074578,0.091,39504.0,39502.8,0.245]
["binance-futures","BTCUSDT",1649722074610,1.022,39503.6,39503.5,0.05]
["binance-futures","BTCUSDT",1649722074645,3.861,39503.6,39501.3,0.01]
["binance-futures","BTCUSDT",1649722074679,4.684,39501.2,39501.1,0.15]
["binance-futures","BTCUSDT",1649722074712,4.476,39501.2,39501.1,0.191]
["binance-futures","BTCUSDT",1649722074744,4.44,39501.2,39501.1,0.191]
["binance-futures","BTCUSDT",1649722074778,0.16,39499.8,39499.7,0.048]
["binance-futures","BTCUSDT",1649722074813,3.609,39499.8,39499.7,0.048]
["binance-futures","BTCUSDT",1649722074843,5.059,39499.8,39499.7,0.048]
["binance-futures","BTCUSDT",1649722074876,5.957,39499.8,39499.7,0.047]
["binance-futures","BTCUSDT",1649722074909,5.447,39499.8,39499.7,0.047]
["binance-futures","BTCUSDT",1649722074944,5.94,39499.8,39499.7,0.046]
["binance-futures","BTCUSDT",1649722074975,5.94,39499.8,39499.7,0.022]
["binance-futures","BTCUSDT",1649722075040,5.94,39499.8,39499.7,0.185]
["binance-futures","BTCUSDT",1649722075105,5.53,39499.8,39499.7,0.185]
["binance-futures","BTCUSDT",1649722075140,5.532,39499.8,39499.7,0.096]
["binance-futures","BTCUSDT",1649722075173,5.532,39499.8,39499.7,0.047]
["binance-futures","BTCUSDT",1649722075206,0.337,39499.7,39499.6,0.001]
["binance-futures","BTCUSDT",1649722075238,9.372,39499.7,39499.6,0.001]
["binance-futures","BTCUSDT",1649722075276,10.255,39499.3,39499.2,0.387]
["binance-futures","BTCUSDT",1649722075309,10.561,39499.3,39499.2,0.772]
["binance-futures","BTCUSDT",1649722075341,10.97,39499.3,39499.2,0.772]
["binance-futures","BTCUSDT",1649722075511,10.972,39499.3,39499.2,0.761]
["binance-futures","BTCUSDT",1649722075548,10.96,39499.3,39499.2,0.761]
["binance-futures","BTCUSDT",1649722075583,10.96,39499.3,39499.2,0.944]
["binance-futures","BTCUSDT",1649722075604,12.8,39499.3,39499.2,0.944]
["binance-futures","BTCUSDT",1649722075643,12.806,39499.3,39499.2,0.939]
["binance-futures","BTCUSDT",1649722075666,12.808,39499.3,39499.2,0.939]
["binance-futures","BTCUSDT",1649722075681,0.574,39497.2,39497.1,0.094]
["binance-futures","BTCUSDT",1649722075730,0.51,39493.4,39484.4,0.473]
["binance-futures","BTCUSDT",1649722075757,0.125,39493.2,39490.0,0.13]
["binance-futures","BTCUSDT",1649722075779,2.078,39490.1,39490.0,0.129]
["binance-futures","BTCUSDT",1649722075804,0.934,39490.1,39490.0,0.068]
["binance-futures","BTCUSDT",1649722075828,0.306,39489.5,39489.4,0.186]
["binance-futures","BTCUSDT",1649722075854,0.306,39489.5,39489.2,0.188]
["binance-futures","BTCUSDT",1649722075882,0.306,39489.5,39489.2,0.177]
["binance-futures","BTCUSDT",1649722075909,0.482,39489.5,39489.2,0.177]
["binance-futures","BTCUSDT",1649722075938,0.51,39488.3,39488.2,0.745]
["binance-futures","BTCUSDT",1649722075969,1.447,39488.3,39488.2,0.745]
["binance-futures","BTCUSDT",1649722076034,0.937,39488.0,39486.5,0.19]
["binance-futures","BTCUSDT",1649722076068,0.408,39487.6,39487.5,0.229]
["binance-futures","BTCUSDT",1649722076099,1.549,39487.6,39487.5,0.229]
["binance-futures","BTCUSDT",1649722076132,3.053,39487.6,39487.5,0.066]
["binance-futures","BTCUSDT",1649722076161,3.607,39487.6,39487.5,0.066]
["binance-futures","BTCUSDT",1649722076189,0.408,39485.9,39484.5,0.082]
["binance-futures","BTCUSDT",1649722076225,0.407,39485.9,39484.5,0.082]
["binance-futures","BTCUSDT",1649722076345,7.789,39485.0,39484.6,0.008]
["binance-futures","BTCUSDT",1649722076375,0.32,39484.6,39484.5,0.582]
["binance-futures","BTCUSDT",1649722076440,0.525,39484.9,39484.5,0.582]
["binance-futures","BTCUSDT",1649722076480,0.16,39484.6,39484.5,0.582]
["binance-futures","BTCUSDT",1649722076519,5.165,39484.6,39484.5,0.45]
["binance-futures","BTCUSDT",1649722076562,0.658,39484.6,39484.5,0.45]
["binance-futures","BTCUSDT",1649722076619,1.492,39484.6,39484.5,1.004]
["binance-futures","BTCUSDT",1649722076734,0.044,39484.6,39484.5,3.19]
["binance-futures","BTCUSDT",1649722076770,0.044,39484.6,39484.5,4.094]
["binance-futures","BTCUSDT",1649722076802,0.044,39484.6,39484.5,4.097]
["binance-futures","BTCUSDT",1649722076835,0.83,39484.6,39484.5,3.6]
["binance-futures","BTCUSDT",1649722076868,0.83,39484.6,39484.5,3.499]
["binance-futures","BTCUSDT",1649722076903,0.83,39484.6,39484.5,3.472]
["binance-futures","BTCUSDT",1649722076938,0.879,39484.6,39484.5,4.202]
["binance-futures","BTCUSDT",1649722076970,0.884,39484.6,39484.5,4.105]
["binance-futures","BTCUSDT",1649722077002,0.099,39484.6,39484.5,4.202]
["binance-futures","BTCUSDT",1649722077036,0.099,39484.6,39484.5,4.424]
["binance-futures","BTCUSDT",1649722077064,0.101,39484.6,39484.5,4.424]
["binance-futures","BTCUSDT",1649722077099,0.101,39484.6,39484.5,4.427]
["binance-futures","BTCUSDT",1649722077129,0.007,39488.3,39488.2,0.268]
["binance-futures","BTCUSDT",1649722077165,1.661,39488.3,39488.2,0.268]
["binance-futures","BTCUSDT",1649722077199,2.627,39488.3,39488.2,0.281]
["binance-futures","BTCUSDT",1649722077229,4.085,39488.3,39488.2,0.166]
["binance-futures","BTCUSDT",1649722077265,6.034,39488.3,39488.2,0.083]
["binance-futures","BTCUSDT",1649722077297,0.004,39488.0,39487.9,0.013]
["binance-futures","BTCUSDT",1649722077330,0.32,39485.1,39484.5,0.138]
["binance-futures","BTCUSDT",1649722077362,1.1,39484.6,39484.5,0.002]
["binance-futures","BTCUSDT",1649722077394,1.014,39484.6,39484.5,0.002]
["binance-futures","BTCUSDT",1649722077428,1.014,39484.6,39484.5,0.621]
["binance-futures","BTCUSDT",1649722077477,1.014,39484.6,39484.5,0.634]
["binance-futures","BTCUSDT",1649722077530,0.637,39484.6,39484.5,1.131]
["binance-futures","BTCUSDT",1649722077581,0.634,39484.6,39484.5,1.131]
["binance-futures","BTCUSDT",1649722077629,0.634,39484.6,39484.5,1.082]
["binance-futures","BTCUSDT",1649722077681,0.62,39484.6,39484.5,1.082]
["binance-futures","BTCUSDT",1649722077728,0.62,39484.6,39484.5,1.192]
["binance-futures","BTCUSDT",1649722077782,0.592,39484.6,39484.5,1.075]
["binance-futures","BTCUSDT",1649722077829,0.681,39484.6,39484.5,0.515]
["binance-futures","BTCUSDT",1649722077885,2.482,39484.1,39484.0,0.021]
["binance-futures","BTCUSDT",1649722077936,1.275,39484.1,39484.0,0.171]
["binance-futures","BTCUSDT",1649722077983,1.022,39483.6,39483.5,0.477]
["binance-futures","BTCUSDT",1649722078036,0.399,39483.6,39483.5,0.557]
["binance-futures","BTCUSDT",1649722078088,3.224,39483.5,39483.4,1.1]
["binance-futures","BTCUSDT",1649722078117,2.854,39483.5,39483.4,1.125]
["binance-futures","BTCUSDT",1649722078235,0.02,39478.9,39476.4,5.69]
["binance-futures","BTCUSDT",1649722078274,0.02,39478.9,39476.4,0.797]
["binance-futures","BTCUSDT",1649722078313,0.58,39478.1,39477.0,0.269]
["binance-futures","BTCUSDT",1649722078360,0.105,39476.9,39476.5,0.042]
["binance-futures","BTCUSDT",1649722078417,0.591,39476.8,39476.5,0.232]
["binance-futures","BTCUSDT",1649722078468,3.227,39476.8,39476.5,0.689]
["binance-futures","BTCUSDT",1649722078521,0.01,39470.0,39466.8,3.133]
["binance-futures","BTCUSDT",1649722078578,0.007,39470.0,39465.6,0.68]
["binance-futures","BTCUSDT",1649722078640,0.007,39470.0,39466.1,0.527]
["binance-futures","BTCUSDT",1649722078694,0.734,39468.8,39468.1,0.044]
["binance-futures","BTCUSDT",1649722078745,0.734,39468.8,39468.1,0.016]
["binance-futures","BTCUSDT",1649722078793,0.719,39468.8,39468.1,0.014]
["binance-futures","BTCUSDT",1649722078843,0.038,39467.6,39467.4,0.029]
["binance-futures","BTCUSDT",1649722078948,0.04,39463.6,39462.1,0.049]
["binance-futures","BTCUSDT",1649722078993,0.04,39463.6,39462.0,0.017]
["binance-futures","BTCUSDT",1649722079041,1.278,39462.4,39462.3,0.529]
["binance-futures","BTCUSDT",1649722079096,1.38,39462.4,39462.3,0.531]
["binance-futures","BTCUSDT",1649722079147,0.041,39461.9,39461.2,0.9]
["binance-futures","BTCUSDT",1649722079201,0.102,39460.4,39460.3,0.265]
["binance-futures","BTCUSDT",1649722079253,0.102,39460.4,39460.0,4.851]
["binance-futures","BTCUSDT",1649722079300,0.371,39461.2,39460.8,1.209]
["binance-futures","BTCUSDT",1649722079351,0.371,39461.2,39461.0,0.369]
["binance-futures","BTCUSDT",1649722079402,0.16,39461.2,39461.1,1.15]
["binance-futures","BTCUSDT",1649722079455,0.014,39461.3,39461.1,3.544]
["binance-futures","BTCUSDT",1649722079507,0.001,39464.0,39463.2,0.074]
["binance-futures","BTCUSDT",1649722079605,0.001,39464.0,39463.9,4.324]
["binance-futures","BTCUSDT",1649722079655,0.004,39464.0,39463.9,5.095]
["binance-futures","BTCUSDT",1649722079703,0.019,39464.0,39463.9,1.014]
["binance-futures","BTCUSDT",1649722079753,0.643,39464.0,39463.9,1.565]
["binance-futures","BTCUSDT",1649722079806,1.299,39464.0,39463.9,0.576]
["binance-futures","BTCUSDT",1649722079861,3.811,39464.0,39463.9,0.231]
["binance-futures","BTCUSDT",1649722079911,2.407,39464.0,39463.9,1.008]
["binance-futures","BTCUSDT",1649722079959,3.607,39464.0,39463.9,0.973]
["binance-futures","BTCUSDT",1649722080008,3.195,39464.0,39463.9,1.207]
["binance-futures","BTCUSDT",1649722080061,3.109,39464.0,39463.9,1.936]
["binance-futures","BTCUSDT",1649722080113,3.108,39464.0,39463.9,1.908]
["binance-futures","BTCUSDT",1649722080162,3.095,39464.0,39463.9,1.88]
["binance-futures","BTCUSDT",1649722080218,2.957,39464.0,39463.9,1.233]
["binance-futures","BTCUSDT",1649722080266,2.958,39464.0,39463.9,1.427]
["binance-futures","BTCUSDT",1649722080322,3.07,39464.0,39463.9,1.479]
["binance-futures","BTCUSDT",1649722080373,3.085,39464.0,39463.9,1.479]
["binance-futures","BTCUSDT",1649722080425,3.082,39464.0,39463.9,1.479]
["binance-futures","BTCUSDT",1649722080477,3.082,39464.0,39463.9,1.48]
["binance-futures","BTCUSDT",1649722080527,2.282,39464.0,39463.9,1.473]
["binance-futures","BTCUSDT",1649722080580,1.168,39464.0,39463.9,1.508]
["binance-futures","BTCUSDT",1649722080627,1.168,39464.0,39463.9,2.064]
["binance-futures","BTCUSDT",1649722080676,0.754,39464.0,39463.9,1.781]
["binance-futures","BTCUSDT",1649722080727,0.754,39464.0,39463.9,2.306]
["binance-futures","BTCUSDT",1649722080778,0.71,39464.0,39463.9,2.306]
["binance-futures","BTCUSDT",1649722080831,0.095,39464.0,39463.9,2.524]
["binance-futures","BTCUSDT",1649722080881,0.031,39464.0,39463.9,2.923]
["binance-futures","BTCUSDT",1649722080932,0.003,39465.7,39465.6,3.972]
["binance-futures","BTCUSDT",1649722080974,0.002,39472.9,39468.7,0.1]
["binance-futures","BTCUSDT",1649722081021,0.017,39472.1,39471.4,3.509]
["binance-futures","BTCUSDT",1649722081073,0.001,39472.5,39472.1,0.238]
["binance-futures","BTCUSDT",1649722081117,0.001,39472.5,39472.4,0.2]
["binance-futures","BTCUSDT",1649722081187,0.001,39472.5,39472.4,0.536]
["binance-futures","BTCUSDT",1649722081233,0.493,39474.1,39474.0,0.306]
["binance-futures","BTCUSDT",1649722081283,1.099,39474.1,39474.0,0.204]
["binance-futures","BTCUSDT",1649722081335,0.596,39474.1,39474.0,1.13]
["binance-futures","BTCUSDT",1649722081391,0.016,39474.1,39474.0,1.88]
["binance-futures","BTCUSDT",1649722081437,0.019,39474.1,39474.0,2.001]
["binance-futures","BTCUSDT",1649722081485,0.066,39474.1,39474.0,1.009]
["binance-futures","BTCUSDT",1649722081540,1.36,39474.1,39474.0,0.756]
["binance-futures","BTCUSDT",1649722081646,1.594,39472.1,39472.0,0.258]
["binance-futures","BTCUSDT",1649722081690,3.121,39472.1,39472.0,0.544]
["binance-futures","BTCUSDT",1649722081744,2.714,39472.1,39472.0,0.373]
["binance-futures","BTCUSDT",1649722081798,3.115,39472.1,39472.0,0.256]
["binance-futures","BTCUSDT",1649722081895,3.131,39472.1,39472.0,0.258]
["binance-futures","BTCUSDT",1649722081943,1.924,39472.1,39472.0,0.258]
["binance-futures","BTCUSDT",1649722081994,0.434,39472.1,39472.0,0.832]
["binance-futures","BTCUSDT",1649722082041,0.068,39472.1,39472.0,2.961]
["binance-futures","BTCUSDT",1649722082097,0.313,39472.1,39472.0,2.512]
["binance-futures","BTCUSDT",1649722082146,0.09,39473.0,39472.9,0.001]
["binance-futures","BTCUSDT",1649722082244,1.41,39467.6,39467.5,0.265]
["binance-futures","BTCUSDT",1649722082294,0.778,39467.6,39467.5,0.81]
["binance-futures","BTCUSDT",1649722082344,0.295,39467.6,39467.5,0.953]
["binance-futures","BTCUSDT",1649722082398,0.07,39467.6,39467.5,1.96]
["binance-futures","BTCUSDT",1649722082446,0.012,39467.6,39467.5,1.698]
["binance-futures","BTCUSDT",1649722082499,0.001,39467.6,39467.5,1.813]
["binance-futures","BTCUSDT",1649722082548,1.219,39470.4,39470.3,0.36]
["binance-futures","BTCUSDT",1649722082597,1.218,39470.4,39470.3,0.51]
["binance-futures","BTCUSDT",1649722082650,2.268,39470.4,39470.3,0.473]
["binance-futures","BTCUSDT",1649722082700,0.263,39470.4,39470.3,0.425]
["binance-futures","BTCUSDT",1649722082752,0.788,39470.4,39470.3,0.349]
["binance-futures","BTCUSDT",1649722082802,0.688,39470.4,39470.3,1.855]
["binance-futures","BTCUSDT",1649722082851,0.688,39470.4,39470.3,1.746]
["binance-futures","BTCUSDT",1649722082904,0.691,39470.4,39470.3,1.705]
["binance-futures","BTCUSDT",1649722082954,0.691,39470.4,39470.3,0.834]
["binance-futures","BTCUSDT",1649722083007,2.564,39469.1,39469.0,0.971]
["binance-futures","BTCUSDT",1649722083057,2.918,39469.1,39469.0,1.381]
["binance-futures","BTCUSDT",1649722083107,2.347,39469.1,39469.0,1.381]
["binance-futures","BTCUSDT",1649722083162,2.99,39469.1,39469.0,0.642]
["binance-futures","BTCUSDT",1649722083201,2.613,39469.1,39469.0,1.125]
["binance-futures","BTCUSDT",1649722083258,2.613,39469.1,39469.0,0.428]
["binance-futures","BTCUSDT",1649722083314,2.6,39469.1,39469.0,0.344]
["binance-futures","BTCUSDT",1649722083365,2.71,39469.1,39469.0,0.341]
["binance-futures","BTCUSDT",1649722083413,2.604,39469.1,39469.0,0.346]
["binance-futures","BTCUSDT",1649722083467,3.109,39469.1,39469.0,0.335]
["binance-futures","BTCUSDT",1649722083517,2.868,39469.1,39469.0,0.363]
["binance-futures","BTCUSDT",1649722083566,2.313,39469.1,39469.0,0.346]
["binance-futures","BTCUSDT",1649722083618,2.42,39469.1,39469.0,0.346]
["binance-futures","BTCUSDT",1649722083670,3.11,39469.1,39469.0,0.346]
["binance-futures","BTCUSDT",1649722083719,3.174,39469.1,39469.0,0.346]
["binance-futures","BTCUSDT",1649722083771,3.171,39469.1,39469.0,0.346]
["binance-futures","BTCUSDT",1649722083817,3.171,39469.1,39469.0,0.34]
["binance-futures","BTCUSDT",1649722083869,3.155,39469.1,39469.0,0.277]
["binance-futures","BTCUSDT",1649722083921,2.715,39469.1,39469.0,0.277]
["binance-futures","BTCUSDT",1649722083972,3.271,39469.1,39469.0,0.392]
["binance-futures","BTCUSDT",1649722084022,3.268,39469.1,39469.0,0.389]
["binance-futures","BTCUSDT",1649722084175,3.268,39469.1,39469.0,0.274]
["binance-futures","BTCUSDT",1649722084228,3.269,39469.1,39469.0,0.259]
["binance-futures","BTCUSDT",1649722084279,3.274,39469.1,39469.0,0.259]
["binance-futures","BTCUSDT",1649722084332,2.462,39469.1,39469.0,0.259]
["binance-futures","BTCUSDT",1649722084379,2.443,39469.1,39469.0,0.257]
["binance-futures","BTCUSDT",1649722084427,2.225,39469.1,39469.0,0.935]
["binance-futures","BTCUSDT",1649722084470,0.001,39470.1,39469.0,1.561]
["binance-futures","BTCUSDT",1649722084511,0.711,39470.4,39470.3,0.102]
["binance-futures","BTCUSDT",1649722084556,0.001,39471.2,39470.7,0.661]
["binance-futures","BTCUSDT",1649722084638,0.124,39470.8,39470.7,3.729]
["binance-futures","BTCUSDT",1649722084696,0.124,39470.8,39470.7,4.612]
["binance-futures","BTCUSDT",1649722084743,0.125,39470.8,39470.7,4.526]
["binance-futures","BTCUSDT",1649722084794,0.087,39470.8,39470.7,4.916]
["binance-futures","BTCUSDT",1649722084844,0.087,39470.8,39470.7,4.523]
["binance-futures","BTCUSDT",1649722084896,0.124,39473.0,39472.9,3.307]
["binance-futures","BTCUSDT",1649722084946,1.168,39473.0,39472.9,2.018]
["binance-futures","BTCUSDT",1649722084995,1.745,39473.0,39472.9,0.79]
["binance-futures","BTCUSDT",1649722085046,1.086,39473.0,39472.9,1.336]
["binance-futures","BTCUSDT",1649722085095,1.086,39473.0,39472.9,0.515]
["binance-futures","BTCUSDT",1649722085140,1.075,39473.0,39472.9,0.651]
["binance-futures","BTCUSDT",1649722085196,0.843,39473.0,39472.9,1.361]
["binance-futures","BTCUSDT",1649722085248,1.994,39472.3,39472.2,0.259]
["binance-futures","BTCUSDT",1649722085301,1.994,39472.3,39472.2,0.16]
["binance-futures","BTCUSDT",1649722085348,1.494,39472.3,39472.2,0.336]
["binance-futures","BTCUSDT",1649722085400,1.497,39472.3,39472.2,0.339]
["binance-futures","BTCUSDT",1649722085450,2.095,39472.3,39472.2,0.336]
["binance-futures","BTCUSDT",1649722085501,2.263,39472.3,39472.2,0.378]
["binance-futures","BTCUSDT",1649722085553,4.071,39471.5,39471.4,0.257]
["binance-futures","BTCUSDT",1649722085605,3.858,39471.5,39471.4,0.258]
["binance-futures","BTCUSDT",1649722085657,4.037,39471.5,39471.4,0.258]
["binance-futures","BTCUSDT",1649722085707,3.123,39471.5,39471.4,0.26]
["binance-futures","BTCUSDT",1649722085763,3.12,39471.5,39471.4,0.257]
["binance-futures","BTCUSDT",1649722085813,3.123,39471.5,39471.4,0.26]
["binance-futures","BTCUSDT",1649722085867,3.123,39471.5,39471.4,0.261]
["binance-futures","BTCUSDT",1649722085919,2.939,39471.5,39471.4,0.169]
["binance-futures","BTCUSDT",1649722085972,3.027,39471.5,39471.4,0.259]
["binance-futures","BTCUSDT",1649722086017,1.04,39471.5,39471.4,0.816]
["binance-futures","BTCUSDT",1649722086068,0.355,39471.5,39471.4,0.817]
["binance-futures","BTCUSDT",1649722086129,0.355,39471.5,39471.4,1.867]
["binance-futures","BTCUSDT",1649722086180,0.355,39471.5,39471.4,1.083]
["binance-futures","BTCUSDT",1649722086216,0.355,39471.5,39471.4,1.295]
["binance-futures","BTCUSDT",1649722086274,0.358,39471.5,39471.4,1.946]
["binance-futures","BTCUSDT",1649722086337,0.022,39471.5,39471.4,3.227]
["binance-futures","BTCUSDT",1649722086388,0.062,39471.5,39471.4,3.228]
["binance-futures","BTCUSDT",1649722086441,0.024,39471.5,39471.4,3.224]
["binance-futures","BTCUSDT",1649722086496,0.7,39473.6,39473.5,0.78]
["binance-futures","BTCUSDT",1649722086545,1.75,39473.6,39473.5,0.927]
["binance-futures","BTCUSDT",1649722086594,1.75,39473.6,39473.5,1.611]
["binance-futures","BTCUSDT",1649722086646,1.725,39473.6,39473.5,1.448]
["binance-futures","BTCUSDT",1649722086697,1.725,39473.6,39473.5,1.384]
["binance-futures","BTCUSDT",1649722086752,1.725,39473.6,39473.5,1.488]
["binance-futures","BTCUSDT",1649722086801,1.725,39473.6,39473.5,2.085]
["binance-futures","BTCUSDT",1649722086852,1.733,39473.6,39473.5,2.114]
["binance-futures","BTCUSDT",1649722086903,1.715,39473.6,39473.5,2.08]
["binance-futures","BTCUSDT",1649722086954,1.715,39473.6,39473.5,2.168]
["binance-futures","BTCUSDT",1649722087005,1.715,39473.6,39473.5,2.15]
["binance-futures","BTCUSDT",1649722087052,1.715,39473.6,39473.5,2.238]
["binance-futures","BTCUSDT",1649722087107,1.715,39473.6,39473.5,2.167]
["binance-futures","BTCUSDT",1649722087258,1.715,39473.6,39473.5,2.168]
["binance-futures","BTCUSDT",1649722087312,1.812,39473.6,39473.5,2.129]
["binance-futures","BTCUSDT",1649722087360,1.812,39473.6,39473.5,2.134]
["binance-futures","BTCUSDT",1649722087408,1.739,39473.6,39473.5,2.136]
["binance-futures","BTCUSDT",1649722087462,1.739,39473.6,39473.5,1.696]
["binance-futures","BTCUSDT",1649722087513,0.046,39475.8,39475.7,0.092]
["binance-futures","BTCUSDT",1649722087564,2.55,39475.8,39475.7,0.253]
["binance-futures","BTCUSDT",1649722087617,2.528,39475.8,39475.7,0.341]
["binance-futures","BTCUSDT",1649722087664,6.017,39475.8,39475.7,0.314]
["binance-futures","BTCUSDT",1649722087715,6.114,39475.8,39475.7,0.252]
["binance-futures","BTCUSDT",1649722087766,6.114,39475.8,39475.7,0.255]
["binance-futures","BTCUSDT",1649722087817,6.111,39475.8,39475.7,0.431]
["binance-futures","BTCUSDT",1649722087872,3.3,39475.8,39475.7,1.522]
["binance-futures","BTCUSDT",1649722087921,2.416,39475.8,39475.7,1.523]
["binance-futures","BTCUSDT",1649722087972,2.416,39475.8,39475.7,1.612]
["binance-futures","BTCUSDT",1649722088024,2.361,39475.8,39475.7,2.19]
["binance-futures","BTCUSDT",1649722088073,2.361,39475.8,39475.7,2.335]
["binance-futures","BTCUSDT",1649722088128,2.361,39475.8,39475.7,2.37]
["binance-futures","BTCUSDT",1649722088178,0.591,39475.8,39475.7,2.488]
["binance-futures","BTCUSDT",1649722088226,0.59,39475.8,39475.7,2.655]
["binance-futures","BTCUSDT",1649722088274,0.093,39475.8,39475.7,2.655]
["binance-futures","BTCUSDT",1649722088313,0.001,39477.4,39477.0,2.035]
["binance-futures","BTCUSDT",1649722088357,0.026,39480.0,39477.5,0.192]
["binance-futures","BTCUSDT",1649722088411,0.201,39481.3,39477.7,3.063]
["binance-futures","BTCUSDT",1649722088453,0.029,39481.0,39479.9,0.064]
["binance-futures","BTCUSDT",1649722088499,0.199,39481.3,39481.2,0.115]
["binance-futures","BTCUSDT",1649722088554,0.525,39482.9,39482.8,0.064]
["binance-futures","BTCUSDT",1649722088605,0.15,39482.7,39482.5,0.5]
["binance-futures","BTCUSDT",1649722088653,0.195,39482.6,39482.5,0.5]
["binance-futures","BTCUSDT",1649722088703,0.494,39482.6,39482.5,1.255]
["binance-futures","BTCUSDT",1649722088752,0.344,39482.6,39482.5,0.566]
["binance-futures","BTCUSDT",1649722088817,0.587,39482.6,39482.5,1.08]
["binance-futures","BTCUSDT",1649722088883,0.39,39482.6,39482.5,1.078]
["binance-futures","BTCUSDT",1649722088935,0.39,39482.6,39482.5,1.657]
["binance-futures","BTCUSDT",1649722088984,0.387,39482.6,39482.5,2.321]
["binance-futures","BTCUSDT",1649722089032,0.387,39482.6,39482.5,2.991]
["binance-futures","BTCUSDT",1649722089087,0.548,39482.6,39482.5,2.965]
["binance-futures","BTCUSDT",1649722089139,0.45,39482.6,39482.5,2.964]
["binance-futures","BTCUSDT",1649722089186,0.405,39482.6,39482.5,2.19]
["binance-futures","BTCUSDT",1649722089244,0.408,39482.6,39482.5,2.215]
["binance-futures","BTCUSDT",1649722089293,0.261,39482.6,39482.5,2.215]
["binance-futures","BTCUSDT",1649722089344,0.356,39482.6,39482.5,2.191]
["binance-futures","BTCUSDT",1649722089395,0.284,39482.6,39482.5,1.546]
["binance-futures","BTCUSDT",1649722089452,0.484,39482.6,39482.5,1.547]
["binance-futures","BTCUSDT",1649722089502,0.578,39482.6,39482.5,2.213]
["binance-futures","BTCUSDT",1649722089592,0.199,39479.5,39479.4,0.302]
["binance-futures","BTCUSDT",1649722089642,2.474,39479.5,39479.4,0.308]
["binance-futures","BTCUSDT",1649722089688,2.848,39479.5,39479.4,0.309]
["binance-futures","BTCUSDT",1649722089753,2.492,39479.5,39479.4,0.31]
["binance-futures","BTCUSDT",1649722089807,2.492,39479.5,39479.4,0.309]
["binance-futures","BTCUSDT",1649722089857,0.108,39481.4,39480.3,2.63]
["binance-futures","BTCUSDT",1649722089908,0.518,39480.7,39480.6,0.458]
["binance-futures","BTCUSDT",1649722089961,0.012,39481.4,39481.3,0.808]
["binance-futures","BTCUSDT",1649722090011,1.164,39481.4,39481.3,0.756]
["binance-futures","BTCUSDT",1649722090065,0.762,39481.4,39481.3,1.327]
["binance-futures","BTCUSDT",1649722090116,0.762,39481.4,39481.3,0.749]
["binance-futures","BTCUSDT",1649722090162,0.762,39481.4,39481.3,1.225]
["binance-futures","BTCUSDT",1649722090216,1.122,39483.2,39483.1,0.517]
["binance-futures","BTCUSDT",1649722090322,0.795,39481.4,39481.3,2.115]
["binance-futures","BTCUSDT",1649722090370,0.705,39481.4,39481.3,2.115]
["binance-futures","BTCUSDT",1649722090420,0.705,39481.4,39481.3,2.122]
["binance-futures","BTCUSDT",1649722090470,0.207,39481.4,39481.3,2.136]
["binance-futures","BTCUSDT",1649722090522,0.004,39481.4,39481.3,2.334]
["binance-futures","BTCUSDT",1649722090572,0.135,39481.4,39481.3,2.478]
["binance-futures","BTCUSDT",1649722090624,0.135,39481.4,39481.3,2.577]
["binance-futures","BTCUSDT",1649722090675,0.133,39481.4,39481.3,2.577]
["binance-futures","BTCUSDT",1649722090726,0.133,39481.4,39481.3,3.664]
["binance-futures","BTCUSDT",1649722090777,0.084,39481.4,39481.3,3.701]
["binance-futures","BTCUSDT",1649722090823,0.059,39485.3,39485.2,0.387]
["binance-futures","BTCUSDT",1649722090870,0.006,39490.5,39490.0,0.937]
["binance-futures","BTCUSDT",1649722090911,0.006,39490.5,39490.4,4.803]
["binance-futures","BTCUSDT",1649722090951,1.551,39490.5,39490.4,5.273]
["binance-futures","BTCUSDT",1649722090997,1.05,39490.5,39490.4,5.796]
["binance-futures","BTCUSDT",1649722091051,1.147,39490.5,39490.4,5.787]
["binance-futures","BTCUSDT",1649722091109,0.817,39490.5,39490.4,5.471]
["binance-futures","BTCUSDT",1649722091178,0.947,39490.5,39490.4,5.119]
["binance-futures","BTCUSDT",1649722091229,1.545,39490.5,39490.4,4.3]
["binance-futures","BTCUSDT",1649722091279,1.555,39490.5,39490.4,3.971]
["binance-futures","BTCUSDT",1649722091331,2.596,39490.5,39490.4,0.823]
["binance-futures","BTCUSDT",1649722091379,3.799,39490.5,39490.4,0.392]
["binance-futures","BTCUSDT",1649722091426,5.705,39490.5,39490.4,0.392]
["binance-futures","BTCUSDT",1649722091466,5.806,39490.5,39490.4,0.391]
["binance-futures","BTCUSDT",1649722091495,5.806,39490.5,39490.4,0.366]
["binance-futures","BTCUSDT",1649722091527,2.344,39486.7,39486.6,0.019]
["binance-futures","BTCUSDT",1649722091562,3.242,39486.7,39486.6,0.894]
["binance-futures","BTCUSDT",1649722091593,2.805,39486.7,39486.6,0.881]
["binance-futures","BTCUSDT",1649722091627,2.436,39486.7,39486.6,0.791]
["binance-futures","BTCUSDT",1649722091660,2.429,39486.7,39486.6,0.889]
["binance-futures","BTCUSDT",1649722091691,1.553,39486.7,39486.6,0.791]
["binance-futures","BTCUSDT",1649722091757,1.543,39486.7,39486.6,0.888]
["binance-futures","BTCUSDT",1649722091793,1.467,39486.7,39486.6,0.791]
["binance-futures","BTCUSDT",1649722091830,1.697,39486.7,39486.6,0.791]
["binance-futures","BTCUSDT",1649722091860,1.697,39486.7,39486.6,0.889]
["binance-futures","BTCUSDT",1649722091891,1.586,39486.7,39486.6,0.655]
["binance-futures","BTCUSDT",1649722091925,0.761,39486.7,39486.6,0.55]
["binance-futures","BTCUSDT",1649722091957,1.77,39486.3,39486.2,0.38]
["binance-futures","BTCUSDT",1649722091990,2.926,39486.3,39486.2,0.38]
["binance-futures","BTCUSDT",1649722092019,2.587,39486.3,39486.2,0.38]
["binance-futures","BTCUSDT",1649722092056,2.087,39486.3,39486.2,0.38]
["binance-futures","BTCUSDT",1649722092092,2.076,39486.3,39486.2,0.38]
["binance-futures","BTCUSDT",1649722092124,1.096,39486.3,39486.2,0.38]
["binance-futures","BTCUSDT",1649722092155,3.319,39485.8,39485.7,0.973]
["binance-futures","BTCUSDT",1649722092191,2.391,39485.8,39485.7,0.973]
["binance-futures","BTCUSDT",1649722092228,2.989,39485.8,39485.7,0.973]
["binance-futures","BTCUSDT",1649722092257,2.61,39485.8,39485.7,0.973]
["binance-futures","BTCUSDT",1649722092294,2.568,39485.8,39485.7,0.972]
["binance-futures","BTCUSDT",1649722092328,2.563,39485.8,39485.7,0.974]
["binance-futures","BTCUSDT",1649722092358,2.564,39485.8,39485.7,0.974]
["binance-futures","BTCUSDT",1649722092394,2.69,39485.8,39485.7,0.974]
["binance-futures","BTCUSDT",1649722092427,2.682,39485.8,39485.7,0.974]
["binance-futures","BTCUSDT",1649722092461,2.61,39485.8,39485.7,0.944]
["binance-futures","BTCUSDT",1649722092525,2.623,39485.8,39485.7,0.939]
["binance-futures","BTCUSDT",1649722092558,1.923,39485.8,39485.7,0.939]
["binance-futures","BTCUSDT",1649722092594,1.187,39485.8,39485.7,0.938]
["binance-futures","BTCUSDT",1649722092629,1.152,39485.8,39485.7,0.938]
["binance-futures","BTCUSDT",1649722092692,1.152,39485.8,39485.7,0.933]
["binance-futures","BTCUSDT",1649722092723,1.152,39485.8,39485.7,0.923]
["binance-futures","BTCUSDT",1649722092759,1.854,39485.8,39485.7,0.923]
["binance-futures","BTCUSDT",1649722092795,1.852,39485.8,39485.7,0.004]
["binance-futures","BTCUSDT",1649722092830,2.412,39485.8,39485.7,0.257]
["binance-futures","BTCUSDT",1649722092860,3.208,39485.8,39485.7,0.193]
["binance-futures","BTCUSDT",1649722092897,3.455,39485.8,39485.7,0.191]
["binance-futures","BTCUSDT",1649722092928,3.527,39485.8,39485.7,0.196]
["binance-futures","BTCUSDT",1649722092958,3.639,39485.8,39485.7,0.196]
["binance-futures","BTCUSDT",1649722093057,4.019,39485.8,39485.7,0.084]
["binance-futures","BTCUSDT",1649722093087,0.582,39482.6,39482.5,0.005]
["binance-futures","BTCUSDT",1649722093126,4.246,39482.6,39482.5,0.002]
["binance-futures","BTCUSDT",1649722093152,4.268,39482.6,39482.5,0.002]
["binance-futures","BTCUSDT",1649722093184,4.866,39482.6,39482.5,0.002]
["binance-futures","BTCUSDT",1649722093220,6.163,39482.6,39482.5,0.002]
["binance-futures","BTCUSDT",1649722093259,7.232,39482.6,39482.5,0.002]
["binance-futures","BTCUSDT",1649722093291,7.268,39482.6,39482.5,0.002]
["binance-futures","BTCUSDT",1649722093324,7.668,39482.6,39482.5,0.001]
["binance-futures","BTCUSDT",1649722093393,6.573,39481.5,39481.4,0.028]
["binance-futures","BTCUSDT",1649722093423,6.111,39481.1,39481.0,0.02]
["binance-futures","BTCUSDT",1649722093457,6.806,39481.1,39481.0,0.02]
["binance-futures","BTCUSDT",1649722093487,6.709,39481.1,39481.0,0.02]
["binance-futures","BTCUSDT",1649722093524,6.711,39481.1,39481.0,0.131]
["binance-futures","BTCUSDT",1649722093549,6.313,39481.1,39481.0,0.131]
["binance-futures","BTCUSDT",1649722093587,6.386,39481.1,39481.0,0.131]
["binance-futures","BTCUSDT",1649722093618,6.378,39481.1,39481.0,0.131]
["binance-futures","BTCUSDT",1649722093655,7.014,39481.1,39481.0,0.131]
["binance-futures","BTCUSDT",1649722093685,7.81,39481.1,39481.0,0.091]
["binance-futures","BTCUSDT",1649722093718,8.018,39481.1,39481.0,0.059]
["binance-futures","BTCUSDT",1649722093786,7.451,39480.4,39478.6,0.38]
["binance-futures","BTCUSDT",1649722093806,0.06,39479.4,39474.5,0.005]
["binance-futures","BTCUSDT",1649722093841,0.937,39476.5,39474.5,0.005]
["binance-futures","BTCUSDT",1649722093873,0.01,39475.0,39474.4,0.111]
["binance-futures","BTCUSDT",1649722093903,0.01,39475.0,39474.5,0.003]
["binance-futures","BTCUSDT",1649722093936,1.057,39474.5,39473.6,0.379]
["binance-futures","BTCUSDT",1649722093971,3.205,39473.7,39473.6,0.379]
["binance-futures","BTCUSDT",1649722094005,7.794,39473.7,39473.6,0.379]
["binance-futures","BTCUSDT",1649722094042,8.657,39473.7,39473.6,0.269]
["binance-futures","BTCUSDT",1649722094077,8.844,39473.7,39473.6,0.269]
["binance-futures","BTCUSDT",1649722094109,10.054,39473.7,39473.6,0.274]
["binance-futures","BTCUSDT",1649722094142,10.53,39473.7,39473.6,0.274]
["binance-futures","BTCUSDT",1649722094172,10.463,39473.7,39473.6,0.268]
["binance-futures","BTCUSDT",1649722094205,0.007,39471.7,39471.0,0.001]
["binance-futures","BTCUSDT",1649722094236,4.239,39471.7,39471.6,0.5]
["binance-futures","BTCUSDT",1649722094271,8.914,39471.7,39471.6,0.5]
["binance-futures","BTCUSDT",1649722094303,8.772,39471.7,39471.6,0.044]
["binance-futures","BTCUSDT",1649722094341,9.652,39471.7,39471.6,0.044]
["binance-futures","BTCUSDT",1649722094373,9.587,39471.7,39471.6,0.044]
["binance-futures","BTCUSDT",1649722094407,0.199,39470.7,39470.6,0.127]
["binance-futures","BTCUSDT",1649722094456,8.355,39470.7,39470.6,0.127]
["binance-futures","BTCUSDT",1649722094505,8.358,39470.7,39470.6,0.108]
["binance-futures","BTCUSDT",1649722094557,0.779,39465.8,39465.7,1.282]
["binance-futures","BTCUSDT",1649722094609,0.084,39465.8,39465.7,3.191]
["binance-futures","BTCUSDT",1649722094658,0.084,39465.8,39465.7,4.423]
["binance-futures","BTCUSDT",1649722094708,0.126,39465.8,39465.7,4.421]
["binance-futures","BTCUSDT",1649722094761,0.15,39465.8,39465.7,4.421]
["binance-futures","BTCUSDT",1649722094808,0.111,39465.8,39465.7,4.421]
["binance-futures","BTCUSDT",1649722094860,0.111,39465.8,39465.7,4.519]
["binance-futures","BTCUSDT",1649722094961,0.11,39465.8,39465.7,4.402]
["binance-futures","BTCUSDT",1649722095010,0.112,39465.8,39465.7,4.402]
["binance-futures","BTCUSDT",1649722095060,0.391,39469.0,39465.7,4.117]
["binance-futures","BTCUSDT",1649722095110,0.08,39467.8,39467.7,2.205]
["binance-futures","BTCUSDT",1649722095160,0.297,39469.2,39469.1,0.347]
["binance-futures","BTCUSDT",1649722095214,2.37,39469.2,39469.1,0.02]
["binance-futures","BTCUSDT",1649722095263,3.461,39469.2,39469.1,0.019]
["binance-futures","BTCUSDT",1649722095312,3.793,39469.2,39469.1,0.117]
["binance-futures","BTCUSDT",1649722095367,3.785,39469.2,39469.1,0.735]
["binance-futures","BTCUSDT",1649722095416,3.785,39469.2,39469.1,0.736]
["binance-futures","BTCUSDT",1649722095446,3.785,39469.2,39469.1,0.635]
["binance-futures","BTCUSDT",1649722095486,3.785,39469.2,39469.1,0.085]
["binance-futures","BTCUSDT",1649722095517,3.785,39469.2,39469.1,0.086]
["binance-futures","BTCUSDT",1649722095550,3.99,39469.2,39469.1,0.224]
["binance-futures","BTCUSDT",1649722095582,3.834,39469.2,39469.1,0.225]
["binance-futures","BTCUSDT",1649722095611,2.904,39469.2,39469.1,0.225]
["binance-futures","BTCUSDT",1649722095643,2.685,39469.2,39469.1,1.254]
["binance-futures","BTCUSDT",1649722095677,2.277,39469.2,39469.1,0.054]
["binance-futures","BTCUSDT",1649722095713,2.758,39469.2,39469.1,0.054]
["binance-futures","BTCUSDT",1649722095748,4.216,39469.2,39469.1,0.054]
["binance-futures","BTCUSDT",1649722095780,4.23,39469.2,39469.1,0.044]
["binance-futures","BTCUSDT",1649722095848,3.18,39469.2,39469.1,0.044]
["binance-futures","BTCUSDT",1649722095879,3.372,39469.2,39469.1,0.044]
["binance-futures","BTCUSDT",1649722095896,3.276,39469.2,39469.1,0.044]
["binance-futures","BTCUSDT",1649722095923,3.274,39469.2,39469.1,0.044]
["binance-futures","BTCUSDT",1649722095972,4.324,39469.2,39469.1,0.044]
["binance-futures","BTCUSDT",1649722096005,0.19,39468.1,39468.0,0.797]
["binance-futures","BTCUSDT",1649722096041,0.94,39468.1,39468.0,0.727]
["binance-futures","BTCUSDT",1649722096069,1.824,39468.1,39468.0,0.727]
["binance-futures","BTCUSDT",1649722096103,5.193,39468.1,39468.0,0.727]
["binance-futures","BTCUSDT",1649722096159,0.198,39465.8,39465.7,0.018]
["binance-futures","BTCUSDT",1649722096207,0.096,39464.5,39464.4,0.062]
["binance-futures","BTCUSDT",1649722096278,0.244,39464.5,39464.4,0.062]
["binance-futures","BTCUSDT",1649722096319,2.22,39464.5,39464.4,0.152]
["binance-futures","BTCUSDT",1649722096353,2.788,39464.5,39464.4,0.129]
["binance-futures","BTCUSDT",1649722096384,3.152,39464.5,39464.4,0.113]
["binance-futures","BTCUSDT",1649722096413,3.16,39464.5,39464.4,0.045]
["binance-futures","BTCUSDT",1649722096463,0.26,39464.0,39463.9,0.022]
["binance-futures","BTCUSDT",1649722096518,5.946,39464.0,39463.9,0.022]
["binance-futures","BTCUSDT",1649722096564,6.358,39464.0,39463.9,0.022]
["binance-futures","BTCUSDT",1649722096617,6.806,39464.0,39463.9,0.119]
["binance-futures","BTCUSDT",1649722096664,6.177,39463.6,39463.5,0.433]
["binance-futures","BTCUSDT",1649722096718,7.594,39463.6,39463.5,0.412]
["binance-futures","BTCUSDT",1649722096767,7.613,39463.6,39463.5,0.412]
["binance-futures","BTCUSDT",1649722096817,7.888,39463.6,39463.5,0.413]
["binance-futures","BTCUSDT",1649722096868,8.545,39463.6,39463.5,0.413]
["binance-futures","BTCUSDT",1649722096921,8.138,39463.6,39463.5,0.413]
["binance-futures","BTCUSDT",1649722096970,8.139,39463.6,39463.5,0.413]
["binance-futures","BTCUSDT",1649722097069,11.786,39463.6,39463.5,0.055]
["binance-futures","BTCUSDT",1649722097123,9.298,39462.8,39462.7,0.001]
["binance-futures","BTCUSDT",1649722097168,0.64,39461.9,39461.8,0.127]
["binance-futures","BTCUSDT",1649722097220,4.444,39461.9,39461.8,0.127]
["binance-futures","BTCUSDT",1649722097274,5.567,39461.9,39461.8,0.13]
["binance-futures","BTCUSDT",1649722097322,5.522,39461.9,39461.8,0.13]
["binance-futures","BTCUSDT",1649722097372,5.356,39461.9,39461.8,0.13]
["binance-futures","BTCUSDT",1649722097423,0.102,39461.7,39461.6,0.906]
["binance-futures","BTCUSDT",1649722097472,6.485,39461.7,39461.6,0.905]
["binance-futures","BTCUSDT",1649722097524,6.546,39461.7,39461.6,0.886]
["binance-futures","BTCUSDT",1649722097575,6.806,39461.7,39461.6,0.931]
["binance-futures","BTCUSDT",1649722097629,6.705,39461.7,39461.6,0.926]
["binance-futures","BTCUSDT",1649722097680,0.102,39460.5,39458.1,0.103]
["binance-futures","BTCUSDT",1649722097725,4.49,39458.9,39456.7,0.001]
["binance-futures","BTCUSDT",1649722097779,0.006,39457.8,39455.8,0.021]
["binance-futures","BTCUSDT",1649722097828,1.636,39456.4,39455.8,0.021]
["binance-futures","BTCUSDT",1649722097884,9.807,39456.4,39455.8,0.021]
["binance-futures","BTCUSDT",1649722097936,10.819,39456.4,39456.3,0.65]
["binance-futures","BTCUSDT",1649722097985,10.762,39456.4,39456.3,0.65]
["binance-futures","BTCUSDT",1649722098036,10.686,39456.4,39456.3,0.016]
["binance-futures","BTCUSDT",1649722098088,0.102,39455.1,39455.0,0.009]
["binance-futures","BTCUSDT",1649722098128,4.058,39455.1,39455.0,0.009]
["binance-futures","BTCUSDT",1649722098186,0.31,39455.0,39452.1,0.003]
["binance-futures","BTCUSDT",1649722098237,4.823,39454.3,39454.2,0.377]
["binance-futures","BTCUSDT",1649722098293,6.323,39454.3,39454.2,0.382]
["binance-futures","BTCUSDT",1649722098342,6.326,39454.3,39454.2,0.361]
["binance-futures","BTCUSDT",1649722098397,6.584,39454.3,39454.2,0.348]
["binance-futures","BTCUSDT",1649722098499,6.612,39454.3,39454.2,0.345]
["binance-futures","BTCUSDT",1649722098550,6.723,39454.3,39454.2,0.343]
["binance-futures","BTCUSDT",1649722098602,6.715,39454.3,39454.2,0.324]
["binance-futures","BTCUSDT",1649722098653,6.309,39454.3,39454.2,0.072]
["binance-futures","BTCUSDT",1649722098700,0.152,39452.1,39452.0,0.108]
["binance-futures","BTCUSDT",1649722098753,0.007,39452.1,39452.0,2.887]
["binance-futures","BTCUSDT",1649722098804,0.003,39452.1,39452.0,1.751]
["binance-futures","BTCUSDT",1649722098853,0.015,39452.1,39452.0,1.841]
["binance-futures","BTCUSDT",1649722098902,0.016,39452.1,39452.0,3.526]
["binance-futures","BTCUSDT",1649722098960,0.422,39452.1,39452.0,3.456]
["binance-futures","BTCUSDT",1649722099005,0.437,39452.1,39452.0,1.185]
["binance-futures","BTCUSDT",1649722099058,0.444,39452.1,39452.0,1.009]
["binance-futures","BTCUSDT",1649722099157,3.154,39450.7,39450.6,1.022]
["binance-futures","BTCUSDT",1649722099209,3.559,39450.7,39450.6,1.001]
["binance-futures","BTCUSDT",1649722099256,3.026,39450.7,39450.6,1.221]
["binance-futures","BTCUSDT",1649722099309,1.511,39450.7,39450.6,1.129]
["binance-futures","BTCUSDT",1649722099360,3.615,39450.7,39450.6,1.186]
["binance-futures","BTCUSDT",1649722099409,4.015,39450.7,39450.6,0.959]
["binance-futures","BTCUSDT",1649722099462,4.519,39450.7,39450.6,0.946]
["binance-futures","BTCUSDT",1649722099514,4.521,39450.7,39450.6,0.836]
["binance-futures","BTCUSDT",1649722099567,0.077,39449.5,39449.4,1.78]
["binance-futures","BTCUSDT",1649722099614,5.991,39449.5,39449.4,1.762]
["binance-futures","BTCUSDT",1649722099670,5.416,39449.5,39449.4,1.315]
["binance-futures","BTCUSDT",1649722099721,6.477,39449.5,39449.4,1.315]
["binance-futures","BTCUSDT",1649722099774,5.56,39449.5,39449.4,0.014]
["binance-futures","BTCUSDT",1649722099821,6.4,39449.5,39449.4,0.014]
["binance-futures","BTCUSDT",1649722099874,6.81,39449.5,39449.4,0.002]
["binance-futures","BTCUSDT",1649722099925,7.713,39449.1,39449.0,1.078]
["binance-futures","BTCUSDT",1649722099974,8.798,39449.1,39449.0,1.078]
["binance-futures","BTCUSDT",1649722100023,8.798,39449.1,39449.0,1.585]
["binance-futures","BTCUSDT",1649722100078,9.306,39449.1,39449.0,1.585]
["binance-futures","BTCUSDT",1649722100129,12.904,39449.1,39449.0,1.181]
["binance-futures","BTCUSDT",1649722100179,12.908,39449.1,39449.0,1.168]
["binance-futures","BTCUSDT",1649722100235,12.324,39449.1,39449.0,1.168]
["binance-futures","BTCUSDT",1649722100284,12.242,39449.1,39449.0,1.213]
["binance-futures","BTCUSDT",1649722100337,12.242,39449.1,39449.0,1.203]
["binance-futures","BTCUSDT",1649722100387,12.242,39449.1,39449.0,1.026]
["binance-futures","BTCUSDT",1649722100489,12.452,39449.1,39449.0,0.84]
["binance-futures","BTCUSDT",1649722100535,12.452,39449.1,39449.0,0.112]
["binance-futures","BTCUSDT",1649722100590,12.446,39449.1,39449.0,0.098]
["binance-futures","BTCUSDT",1649722100640,12.732,39449.1,39449.0,0.098]
["binance-futures","BTCUSDT",1649722100689,0.16,39448.8,39447.3,0.001]
["binance-futures","BTCUSDT",1649722100737,0.005,39447.3,39445.7,0.001]
["binance-futures","BTCUSDT",1649722100788,4.127,39447.3,39447.2,0.064]
["binance-futures","BTCUSDT",1649722100838,4.735,39447.3,39447.2,0.064]
["binance-futures","BTCUSDT",1649722100891,4.86,39447.3,39447.2,0.064]
["binance-futures","BTCUSDT",1649722100943,5.422,39447.3,39447.2,0.064]
["binance-futures","BTCUSDT",1649722100987,10.804,39447.1,39447.0,0.384]
["binance-futures","BTCUSDT",1649722101042,10.816,39447.1,39447.0,0.261]
["binance-futures","BTCUSDT",1649722101093,10.83,39447.1,39447.0,0.261]
["binance-futures","BTCUSDT",1649722101146,11.786,39447.1,39447.0,0.261]
["binance-futures","BTCUSDT",1649722101194,11.786,39447.1,39447.0,0.237]
["binance-futures","BTCUSDT",1649722101246,11.812,39447.1,39447.0,0.16]
["binance-futures","BTCUSDT",1649722101303,11.869,39447.1,39447.0,1.155]
["binance-futures","BTCUSDT",1649722101353,11.859,39447.1,39447.0,1.15]
["binance-futures","BTCUSDT",1649722101401,11.859,39447.1,39447.0,1.024]
["binance-futures","BTCUSDT",1649722101434,11.858,39447.1,39447.0,1.171]
["binance-futures","BTCUSDT",1649722101534,11.858,39447.1,39447.0,1.167]
["binance-futures","BTCUSDT",1649722101598,12.258,39447.1,39447.0,1.167]
["binance-futures","BTCUSDT",1649722101635,11.16,39447.1,39447.0,1.167]
["binance-futures","BTCUSDT",1649722101660,11.139,39447.1,39447.0,1.167]
["binance-futures","BTCUSDT",1649722101690,11.349,39447.1,39447.0,1.167]
["binance-futures","BTCUSDT",1649722101768,11.349,39447.1,39447.0,1.182]
["binance-futures","BTCUSDT",1649722101807,11.189,39447.1,39447.0,1.182]
["binance-futures","BTCUSDT",1649722101837,11.175,39447.1,39447.0,1.183]
["binance-futures","BTCUSDT",1649722101875,11.163,39447.1,39447.0,1.153]
["binance-futures","BTCUSDT",1649722101903,10.994,39447.1,39447.0,1.053]
["binance-futures","BTCUSDT",1649722101937,10.994,39447.1,39447.0,0.041]
["binance-futures","BTCUSDT",1649722101973,7.406,39446.7,39446.6,0.412]
["binance-futures","BTCUSDT",1649722102006,8.13,39446.7,39446.6,0.412]
["binance-futures","BTCUSDT",1649722102037,7.195,39446.7,39446.6,0.412]
["binance-futures","BTCUSDT",1649722102072,6.775,39446.7,39446.6,0.221]
["binance-futures","BTCUSDT",1649722102107,1.678,39445.5,39445.4,0.015]
["binance-futures","BTCUSDT",1649722102140,3.006,39445.5,39445.4,0.001]
["binance-futures","BTCUSDT",1649722102172,3.031,39445.5,39445.4,0.001]
["binance-futures","BTCUSDT",1649722102200,3.096,39445.5,39445.4,0.001]
["binance-futures","BTCUSDT",1649722102238,3.473,39445.2,39445.1,0.525]
["binance-futures","BTCUSDT",1649722102274,3.954,39445.2,39445.1,1.615]
["binance-futures","BTCUSDT",1649722102306,3.551,39445.2,39445.1,1.615]
["binance-futures","BTCUSDT",1649722102341,3.554,39445.2,39445.1,1.615]
["binance-futures","BTCUSDT",1649722102373,3.762,39445.2,39445.1,1.581]
["binance-futures","BTCUSDT",1649722102408,4.402,39445.2,39445.1,1.581]
["binance-futures","BTCUSDT",1649722102474,4.421,39445.2,39445.1,1.373]
["binance-futures","BTCUSDT",1649722102504,4.421,39445.2,39445.1,1.372]
["binance-futures","BTCUSDT",1649722102541,4.437,39445.2,39445.1,1.359]
["binance-futures","BTCUSDT",1649722102575,4.467,39445.2,39445.1,0.938]
["binance-futures","BTCUSDT",1649722102607,4.425,39445.2,39445.1,0.873]
["binance-futures","BTCUSDT",1649722102641,4.215,39445.2,39445.1,0.545]
["binance-futures","BTCUSDT",1649722102675,3.165,39445.2,39445.1,0.544]
["binance-futures","BTCUSDT",1649722102704,2.557,39445.2,39445.1,1.098]
["binance-futures","BTCUSDT",1649722102735,1.675,39445.2,39445.1,2.273]
["binance-futures","BTCUSDT",1649722102759,0.282,39445.5,39445.1,3.025]
["binance-futures","BTCUSDT",1649722102785,0.264,39445.5,39445.4,2.09]
["binance-futures","BTCUSDT",1649722102806,0.012,39447.6,39446.4,0.792]
["binance-futures","BTCUSDT",1649722102838,0.012,39447.6,39447.5,1.536]
["binance-futures","BTCUSDT",1649722102863,0.005,39447.6,39447.5,5.688]
["binance-futures","BTCUSDT",1649722102894,0.001,39448.4,39447.8,1.763]
["binance-futures","BTCUSDT",1649722102933,0.013,39449.0,39448.7,0.134]
["binance-futures","BTCUSDT",1649722102965,0.013,39449.0,39448.7,2.186]
["binance-futures","BTCUSDT",1649722102998,0.375,39449.0,39448.9,7.831]
["binance-futures","BTCUSDT",1649722103035,0.376,39449.0,39448.9,7.713]
["binance-futures","BTCUSDT",1649722103073,0.376,39449.0,39448.9,8.848]
["binance-futures","BTCUSDT",1649722103127,0.363,39449.0,39448.9,8.408]
["binance-futures","BTCUSDT",1649722103164,0.408,39449.0,39448.9,7.275]
["binance-futures","BTCUSDT",1649722103197,0.408,39449.0,39448.9,7.274]
["binance-futures","BTCUSDT",1649722103256,0.887,39449.0,39448.9,7.266]
["binance-futures","BTCUSDT",1649722103296,0.887,39449.0,39448.9,7.171]
["binance-futures","BTCUSDT",1649722103326,0.962,39449.0,39448.9,6.715]
["binance-futures","BTCUSDT",1649722103364,0.962,39449.0,39448.9,7.17]
["binance-futures","BTCUSDT",1649722103395,0.962,39449.0,39448.9,7.051]
["binance-futures","BTCUSDT",1649722103432,0.963,39449.0,39448.9,6.654]
["binance-futures","BTCUSDT",1649722103483,1.215,39449.0,39448.9,6.5]
["binance-futures","BTCUSDT",1649722103536,2.268,39449.0,39448.9,3.586]
["binance-futures","BTCUSDT",1649722103587,2.67,39449.0,39448.9,2.085]
["binance-futures","BTCUSDT",1649722103689,2.702,39449.0,39448.9,1.035]
["binance-futures","BTCUSDT",1649722103741,2.137,39449.0,39448.9,1.033]
["binance-futures","BTCUSDT",1649722103794,2.137,39449.0,39448.9,1.953]
["binance-futures","BTCUSDT",1649722103839,2.137,39449.0,39448.9,0.886]
["binance-futures","BTCUSDT",1649722103891,2.302,39449.0,39448.9,0.205]
["binance-futures","BTCUSDT",1649722103944,2.302,39449.0,39448.9,0.145]
["binance-futures","BTCUSDT",1649722103996,3.895,39449.0,39448.9,0.128]
["binance-futures","BTCUSDT",1649722104044,4.147,39449.0,39448.9,0.635]
["binance-futures","BTCUSDT",1649722104099,4.465,39449.0,39448.9,0.635]
["binance-futures","BTCUSDT",1649722104150,5.36,39449.0,39448.9,0.635]
["binance-futures","BTCUSDT",1649722104194,5.885,39449.0,39448.9,0.962]
["binance-futures","BTCUSDT",1649722104304,5.885,39449.0,39448.9,0.959]
["binance-futures","BTCUSDT",1649722104355,6.909,39447.1,39447.0,0.012]
["binance-futures","BTCUSDT",1649722104402,7.272,39447.1,39447.0,0.012]
["binance-futures","BTCUSDT",1649722104440,0.16,39446.6,39446.5,0.023]
["binance-futures","BTCUSDT",1649722104467,8.094,39446.6,39446.5,0.023]
["binance-futures","BTCUSDT",1649722104503,3.698,39445.2,39445.1,0.599]
["binance-futures","BTCUSDT",1649722104535,3.702,39445.2,39445.1,0.569]
["binance-futures","BTCUSDT",1649722104634,3.081,39445.2,39445.1,0.569]
["binance-futures","BTCUSDT",1649722104669,2.935,39445.2,39445.1,0.433]
["binance-futures","BTCUSDT",1649722104700,2.81,39445.2,39445.1,0.433]
["binance-futures","BTCUSDT",1649722104733,2.81,39445.2,39445.1,1.02]
["binance-futures","BTCUSDT",1649722104766,2.805,39445.2,39445.1,0.715]
["binance-futures","BTCUSDT",1649722104794,1.833,39445.2,39445.1,0.098]
["binance-futures","BTCUSDT",1649722104830,1.894,39445.2,39445.1,0.255]
["binance-futures","BTCUSDT",1649722104866,0.822,39445.1,39445.0,0.107]
["binance-futures","BTCUSDT",1649722104902,1.322,39445.1,39445.0,0.107]
["binance-futures","BTCUSDT",1649722104932,1.314,39445.1,39445.0,0.092]
["binance-futures","BTCUSDT",1649722104972,1.314,39445.1,39445.0,0.717]
["binance-futures","BTCUSDT",1649722105003,1.315,39445.1,39445.0,0.717]
["binance-futures","BTCUSDT",1649722105024,1.869,39445.1,39445.0,1.224]
["binance-futures","BTCUSDT",1649722105065,1.546,39445.1,39445.0,1.773]
["binance-futures","BTCUSDT",1649722105100,1.13,39445.1,39445.0,3.073]
["binance-futures","BTCUSDT",1649722105131,1.127,39445.1,39445.0,3.073]
["binance-futures","BTCUSDT",1649722105199,0.911,39445.1,39445.0,3.073]
["binance-futures","BTCUSDT",1649722105234,0.926,39445.1,39445.0,2.948]
["binance-futures","BTCUSDT",1649722105268,0.928,39445.1,39445.0,2.949]
["binance-futures","BTCUSDT",1649722105301,0.928,39445.1,39445.0,3.257]
["binance-futures","BTCUSDT",1649722105338,0.904,39445.1,39445.0,3.257]
["binance-futures","BTCUSDT",1649722105368,0.979,39445.1,39445.0,3.207]
["binance-futures","BTCUSDT",1649722105404,0.979,39445.1,39445.0,3.208]
["binance-futures","BTCUSDT",1649722105436,0.926,39445.1,39445.0,2.806]
["binance-futures","BTCUSDT",1649722105467,0.926,39445.1,39445.0,3.292]
["binance-futures","BTCUSDT",1649722105496,0.928,39445.1,39445.0,2.906]
["binance-futures","BTCUSDT",1649722105531,0.928,39445.1,39445.0,3.109]
["binance-futures","BTCUSDT",1649722105566,0.923,39445.1,39445.0,3.242]
["binance-futures","BTCUSDT",1649722105599,0.923,39445.1,39445.0,1.872]
["binance-futures","BTCUSDT",1649722105631,0.923,39445.1,39445.0,2.382]
["binance-futures","BTCUSDT",1649722105665,0.923,39445.1,39445.0,4.252]
["binance-futures","BTCUSDT",1649722105733,0.923,39445.1,39445.0,4.651]
["binance-futures","BTCUSDT",1649722105763,0.923,39445.1,39445.0,6.672]
["binance-futures","BTCUSDT",1649722105796,0.822,39445.1,39445.0,6.652]
["binance-futures","BTCUSDT",1649722105830,0.822,39445.1,39445.0,7.188]
["binance-futures","BTCUSDT",1649722105863,0.822,39445.1,39445.0,7.608]
["binance-futures","BTCUSDT",1649722105896,0.822,39445.1,39445.0,7.61]
["binance-futures","BTCUSDT",1649722105929,0.822,39445.1,39445.0,7.23]
["binance-futures","BTCUSDT",1649722105963,0.822,39445.1,39445.0,7.615]
["binance-futures","BTCUSDT",1649722105994,0.822,39445.1,39445.0,7.496]
["binance-futures","BTCUSDT",1649722106024,0.794,39445.1,39445.0,7.637]
["binance-futures","BTCUSDT",1649722106059,0.794,39445.1,39445.0,7.452]
["binance-futures","BTCUSDT",1649722106090,0.794,39445.1,39445.0,7.542]
["binance-futures","BTCUSDT",1649722106122,0.8,39445.1,39445.0,7.542]
["binance-futures","BTCUSDT",1649722106159,0.775,39445.1,39445.0,3.488]
["binance-futures","BTCUSDT",1649722106190,1.889,39445.1,39445.0,0.795]
["binance-futures","BTCUSDT",1649722106224,2.924,39445.1,39445.0,0.245]
["binance-futures","BTCUSDT",1649722106256,3.01,39445.1,39445.0,0.245]
["binance-futures","BTCUSDT",1649722106362,3.033,39445.1,39445.0,0.497]
["binance-futures","BTCUSDT",1649722106395,3.247,39445.1,39445.0,0.743]
["binance-futures","BTCUSDT",1649722106426,3.26,39445.1,39445.0,0.743]
["binance-futures","BTCUSDT",1649722106492,3.26,39445.1,39445.0,0.695]
["binance-futures","BTCUSDT",1649722106528,3.261,39445.1,39445.0,0.627]
["binance-futures","BTCUSDT",1649722106562,3.234,39445.1,39445.0,0.624]
["binance-futures","BTCUSDT",1649722106629,0.187,39442.3,39442.2,1.094]
["binance-futures","BTCUSDT",1649722106662,0.042,39442.3,39442.2,1.807]
["binance-futures","BTCUSDT",1649722106695,0.5,39442.2,39442.1,0.899]
["binance-futures","BTCUSDT",1649722106721,0.651,39442.2,39442.1,0.479]
["binance-futures","BTCUSDT",1649722106753,0.568,39442.2,39442.1,0.956]
["binance-futures","BTCUSDT",1649722106790,0.568,39442.2,39442.1,1.481]
["binance-futures","BTCUSDT",1649722106821,0.068,39442.2,39442.1,1.484]
["binance-futures","BTCUSDT",1649722106851,0.068,39442.2,39442.1,1.575]
["binance-futures","BTCUSDT",1649722106890,0.533,39442.2,39442.1,1.575]
["binance-futures","BTCUSDT",1649722106925,0.533,39442.2,39442.1,1.246]
["binance-futures","BTCUSDT",1649722106991,0.533,39442.2,39442.1,1.19]
["binance-futures","BTCUSDT",1649722107029,0.545,39442.2,39442.1,1.182]
["binance-futures","BTCUSDT",1649722107061,0.548,39442.2,39442.1,1.449]
["binance-futures","BTCUSDT",1649722107094,0.4,39442.2,39442.1,1.378]
["binance-futures","BTCUSDT",1649722107129,0.4,39442.2,39442.1,1.757]
["binance-futures","BTCUSDT",1649722107164,0.014,39445.1,39445.0,0.658]
["binance-futures","BTCUSDT",1649722107197,0.014,39445.1,39445.0,4.963]
["binance-futures","BTCUSDT",1649722107227,0.014,39445.1,39445.0,5.1]
["binance-futures","BTCUSDT",1649722107264,0.017,39445.1,39445.0,3.045]
["binance-futures","BTCUSDT",1649722107294,0.016,39445.1,39445.0,3.046]
["binance-futures","BTCUSDT",1649722107327,0.013,39445.1,39445.0,2.651]
["binance-futures","BTCUSDT",1649722107358,0.013,39445.1,39445.0,3.036]
["binance-futures","BTCUSDT",1649722107386,0.015,39445.1,39445.0,3.176]
["binance-futures","BTCUSDT",1649722107488,0.175,39446.1,39446.0,0.915]
["binance-futures","BTCUSDT",1649722107521,0.175,39446.1,39446.0,0.824]
["binance-futures","BTCUSDT",1649722107555,0.141,39447.6,39447.5,0.808]
["binance-futures","BTCUSDT",1649722107589,0.141,39447.6,39447.5,0.976]
["binance-futures","BTCUSDT",1649722107620,0.162,39447.6,39447.5,0.976]
["binance-futures","BTCUSDT",1649722107651,0.11,39447.6,39447.5,0.976]
["binance-futures","BTCUSDT",1649722107685,0.124,39447.6,39447.5,0.886]
["binance-futures","BTCUSDT",1649722107719,0.118,39447.6,39447.5,0.756]
["binance-futures","BTCUSDT",1649722107816,1.269,39447.6,39447.5,0.823]
["binance-futures","BTCUSDT",1649722107850,0.655,39447.6,39447.5,0.36]
["binance-futures","BTCUSDT",1649722107883,1.076,39447.6,39447.5,0.251]
["binance-futures","BTCUSDT",1649722107915,1.769,39447.6,39447.5,0.043]
["binance-futures","BTCUSDT",1649722107979,0.001,39446.3,39446.2,0.663]
["binance-futures","BTCUSDT",1649722108013,0.001,39446.3,39446.2,0.994]
["binance-futures","BTCUSDT",1649722108078,0.071,39446.3,39446.2,0.994]
["binance-futures","BTCUSDT",1649722108109,0.047,39446.3,39446.2,0.994]
["binance-futures","BTCUSDT",1649722108144,0.048,39446.3,39446.2,0.994]
["binance-futures","BTCUSDT",1649722108277,0.004,39446.3,39446.2,0.913]
["binance-futures","BTCUSDT",1649722108312,3.108,39446.3,39446.2,0.098]
["binance-futures","BTCUSDT",1649722108342,1.106,39446.2,39446.1,0.508]
["binance-futures","BTCUSDT",1649722108378,0.685,39446.2,39446.1,0.629]
["binance-futures","BTCUSDT",1649722108410,0.622,39446.2,39446.1,0.551]
["binance-futures","BTCUSDT",1649722108440,0.619,39446.2,39446.1,0.551]
["binance-futures","BTCUSDT",1649722108471,0.622,39446.2,39446.1,0.551]
["binance-futures","BTCUSDT",1649722108503,0.537,39446.2,39446.1,0.552]
["binance-futures","BTCUSDT",1649722108537,0.803,39446.3,39446.2,2.933]
["binance-futures","BTCUSDT",1649722108573,0.425,39446.3,39446.2,2.933]
["binance-futures","BTCUSDT",1649722108605,0.025,39446.3,39446.2,2.935]
["binance-futures","BTCUSDT",1649722108641,0.025,39446.3,39446.2,3.09]
["binance-futures","BTCUSDT",1649722108677,0.025,39446.3,39446.2,3.614]
["binance-futures","BTCUSDT",1649722108709,0.025,39446.3,39446.2,3.528]
["binance-futures","BTCUSDT",1649722108779,0.025,39446.3,39446.2,3.059]
["binance-futures","BTCUSDT",1649722108843,0.025,39446.3,39446.2,3.444]
["binance-futures","BTCUSDT",1649722108877,0.026,39446.3,39446.2,3.059]
["binance-futures","BTCUSDT",1649722108913,0.026,39446.3,39446.2,3.058]
["binance-futures","BTCUSDT",1649722108948,0.026,39446.3,39446.2,2.867]
["binance-futures","BTCUSDT",1649722109010,0.026,39446.3,39446.2,2.829]
["binance-futures","BTCUSDT",1649722109081,0.026,39446.3,39446.2,2.251]
["binance-futures","BTCUSDT",1649722109113,0.015,39446.3,39446.2,2.234]
["binance-futures","BTCUSDT",1649722109180,4.696,39448.8,39448.7,1.065]
["binance-futures","BTCUSDT",1649722109205,4.633,39448.8,39448.7,0.812]
["binance-futures","BTCUSDT",1649722109241,4.718,39448.8,39448.7,0.469]
["binance-futures","BTCUSDT",1649722109277,7.451,39448.8,39448.7,0.255]
["binance-futures","BTCUSDT",1649722109306,7.811,39448.8,39448.7,0.403]
["binance-futures","BTCUSDT",1649722109344,7.811,39448.8,39448.7,0.174]
["binance-futures","BTCUSDT",1649722109374,7.826,39448.8,39448.7,0.179]
["binance-futures","BTCUSDT",1649722109406,7.732,39448.8,39448.7,0.179]
["binance-futures","BTCUSDT",1649722109441,7.635,39448.8,39448.7,0.179]
["binance-futures","BTCUSDT",1649722109475,7.599,39448.8,39448.7,0.165]
["binance-futures","BTCUSDT",1649722109508,6.799,39448.8,39448.7,0.059]
["binance-futures","BTCUSDT",1649722109539,7.449,39447.1,39447.0,0.031]
["binance-futures","BTCUSDT",1649722109574,11.641,39446.2,39446.1,0.145]
["binance-futures","BTCUSDT",1649722109605,12.113,39446.2,39446.1,0.145]
["binance-futures","BTCUSDT",1649722109670,12.91,39446.2,39446.1,0.145]
["binance-futures","BTCUSDT",1649722109733,12.912,39446.2,39446.1,0.879]
["binance-futures","BTCUSDT",1649722109769,12.916,39446.2,39446.1,0.879]
["binance-futures","BTCUSDT",1649722109803,12.916,39446.2,39446.1,0.711]
["binance-futures","BTCUSDT",1649722109836,12.814,39446.2,39446.1,0.711]
["binance-futures","BTCUSDT",1649722109870,12.828,39446.2,39446.1,0.711]
["binance-futures","BTCUSDT",1649722109904,12.78,39446.2,39446.1,0.711]
["binance-futures","BTCUSDT",1649722109934,12.316,39446.2,39446.1,0.711]
["binance-futures","BTCUSDT",1649722109967,12.282,39446.2,39446.1,0.71]
["binance-futures","BTCUSDT",1649722110001,12.347,39446.2,39446.1,0.698]
["binance-futures","BTCUSDT",1649722110031,10.676,39446.2,39446.1,0.698]
["binance-futures","BTCUSDT",1649722110061,9.302,39446.2,39446.1,0.698]
["binance-futures","BTCUSDT",1649722110096,8.423,39446.2,39446.1,0.698]
["binance-futures","BTCUSDT",1649722110130,7.932,39446.2,39446.1,0.712]
["binance-futures","BTCUSDT",1649722110163,7.762,39446.2,39446.1,0.721]
["binance-futures","BTCUSDT",1649722110228,7.762,39446.2,39446.1,0.877]
["binance-futures","BTCUSDT",1649722110262,8.232,39446.2,39446.1,0.877]
["binance-futures","BTCUSDT",1649722110300,7.809,39446.2,39446.1,0.871]
["binance-futures","BTCUSDT",1649722110335,7.811,39446.2,39446.1,0.871]
["binance-futures","BTCUSDT",1649722110399,7.364,39446.2,39446.1,0.871]
["binance-futures","BTCUSDT",1649722110438,5.257,39446.2,39446.1,0.842]
["binance-futures","BTCUSDT",1649722110463,5.216,39446.2,39446.1,0.842]
["binance-futures","BTCUSDT",1649722110501,5.216,39446.2,39446.1,0.722]
["binance-futures","BTCUSDT",1649722110531,5.216,39446.2,39446.1,0.716]
["binance-futures","BTCUSDT",1649722110565,5.217,39446.2,39446.1,0.716]
["binance-futures","BTCUSDT",1649722110596,5.22,39446.2,39446.1,0.716]
["binance-futures","BTCUSDT",1649722110632,5.194,39446.2,39446.1,0.716]
["binance-futures","BTCUSDT",1649722110662,5.223,39446.2,39446.1,0.716]
["binance-futures","BTCUSDT",1649722110696,5.223,39446.2,39446.1,0.691]
["binance-futures","BTCUSDT",1649722110762,5.223,39446.2,39446.1,0.687]
["binance-futures","BTCUSDT",1649722110824,5.223,39446.2,39446.1,0.677]
["binance-futures","BTCUSDT",1649722110891,6.336,39446.2,39446.1,0.668]
["binance-futures","BTCUSDT",1649722110957,5.222,39446.2,39446.1,0.668]
["binance-futures","BTCUSDT",1649722111021,5.21,39446.2,39446.1,0.528]
["binance-futures","BTCUSDT",1649722111055,5.21,39446.2,39446.1,0.404]
["binance-futures","BTCUSDT",1649722111155,0.404,39445.1,39445.0,15.035]
["binance-futures","BTCUSDT",1649722111187,0.579,39445.1,39445.0,14.855]
["binance-futures","BTCUSDT",1649722111252,0.174,39445.1,39445.0,15.78]
["binance-futures","BTCUSDT",1649722111287,0.168,39445.1,39445.0,16.768]
["binance-futures","BTCUSDT",1649722111319,0.072,39445.1,39445.0,16.768]
["binance-futures","BTCUSDT",1649722111353,0.117,39445.1,39445.0,16.904]
["binance-futures","BTCUSDT",1649722111385,0.117,39445.1,39445.0,16.519]
["binance-futures","BTCUSDT",1649722111422,0.117,39445.1,39445.0,16.895]
["binance-futures","BTCUSDT",1649722111451,0.125,39445.1,39445.0,16.891]
["binance-futures","BTCUSDT",1649722111488,0.132,39445.1,39445.0,16.891]
["binance-futures","BTCUSDT",1649722111522,0.132,39445.1,39445.0,16.888]
["binance-futures","BTCUSDT",1649722111557,0.131,39445.1,39445.0,16.888]
["binance-futures","BTCUSDT",1649722111591,0.135,39445.1,39445.0,16.87]
["binance-futures","BTCUSDT",1649722111626,0.122,39445.1,39445.0,16.869]
["binance-futures","BTCUSDT",1649722111659,0.021,39445.1,39445.0,16.869]
["binance-futures","BTCUSDT",1649722111692,0.021,39445.1,39445.0,16.871]
["binance-futures","BTCUSDT",1649722111723,3.774,39446.2,39446.1,0.503]
["binance-futures","BTCUSDT",1649722111753,0.507,39451.6,39449.1,0.401]
["binance-futures","BTCUSDT",1649722111772,0.001,39455.2,39451.0,1.885]
["binance-futures","BTCUSDT",1649722111800,1.446,39458.2,39455.4,0.937]
["binance-futures","BTCUSDT",1649722111829,0.04,39454.2,39454.0,0.937]
["binance-futures","BTCUSDT",1649722111866,0.001,39455.8,39455.1,0.079]
["binance-futures","BTCUSDT",1649722111896,1.397,39455.9,39455.5,0.007]
["binance-futures","BTCUSDT",1649722111924,0.014,39456.0,39455.8,0.151]
["binance-futures","BTCUSDT",1649722111956,0.001,39456.6,39455.8,0.53]
["binance-futures","BTCUSDT",1649722111990,0.001,39457.0,39456.0,0.21]
["binance-futures","BTCUSDT",1649722112020,0.073,39457.3,39456.9,0.382]
["binance-futures","BTCUSDT",1649722112060,0.073,39457.3,39457.2,0.21]
["binance-futures","BTCUSDT",1649722112096,2.435,39458.3,39458.2,0.398]
["binance-futures","BTCUSDT",1649722112139,2.017,39458.3,39458.2,0.759]
["binance-futures","BTCUSDT",1649722112171,1.651,39458.3,39458.2,2.798]
["binance-futures","BTCUSDT",1649722112207,1.651,39458.3,39458.2,5.107]
["binance-futures","BTCUSDT",1649722112229,1.074,39458.3,39458.2,5.928]
["binance-futures","BTCUSDT",1649722112262,1.092,39458.3,39458.2,5.818]
["binance-futures","BTCUSDT",1649722112298,1.094,39458.3,39458.2,5.975]
["binance-futures","BTCUSDT",1649722112334,1.094,39458.3,39458.2,6.756]
["binance-futures","BTCUSDT",1649722112404,0.929,39458.3,39458.2,8.494]
["binance-futures","BTCUSDT",1649722112436,0.929,39458.3,39458.2,8.498]
["binance-futures","BTCUSDT",1649722112468,0.931,39458.3,39458.2,8.357]
["binance-futures","BTCUSDT",1649722112503,0.925,39458.3,39458.2,8.338]
["binance-futures","BTCUSDT",1649722112568,0.923,39458.3,39458.2,8.333]
["binance-futures","BTCUSDT",1649722112632,0.923,39458.3,39458.2,8.325]
["binance-futures","BTCUSDT",1649722112667,0.923,39458.3,39458.2,8.319]
["binance-futures","BTCUSDT",1649722112732,0.922,39458.3,39458.2,8.319]
["binance-futures","BTCUSDT",1649722112765,0.922,39458.3,39458.2,8.222]
["binance-futures","BTCUSDT",1649722112796,0.922,39458.3,39458.2,10.393]
["binance-futures","BTCUSDT",1649722112993,0.922,39458.3,39458.2,10.391]
["binance-futures","BTCUSDT",1649722113023,0.756,39458.3,39458.2,10.389]
["binance-futures","BTCUSDT",1649722113053,0.753,39458.3,39458.2,10.389]
["binance-futures","BTCUSDT",1649722113124,0.664,39458.3,39458.2,7.696]
["binance-futures","BTCUSDT",1649722113158,0.664,39458.3,39458.2,8.681]
["binance-futures","BTCUSDT",1649722113188,0.664,39458.3,39458.2,8.472]
["binance-futures","BTCUSDT",1649722113223,0.664,39458.3,39458.2,8.47]
["binance-futures","BTCUSDT",1649722113292,0.803,39458.3,39458.2,8.851]
["binance-futures","BTCUSDT",1649722113459,0.806,39458.3,39458.2,8.434]
["binance-futures","BTCUSDT",1649722113490,0.807,39458.3,39458.2,8.434]
["binance-futures","BTCUSDT",1649722113525,0.807,39458.3,39458.2,8.819]
["binance-futures","BTCUSDT",1649722113591,1.107,39458.3,39458.2,8.819]
["binance-futures","BTCUSDT",1649722113619,1.107,39458.3,39458.2,8.432]
["binance-futures","BTCUSDT",1649722113649,1.107,39458.3,39458.2,8.817]
["binance-futures","BTCUSDT",1649722113686,1.107,39458.3,39458.2,8.43]
["binance-futures","BTCUSDT",1649722113717,1.107,39458.3,39458.2,8.814]
["binance-futures","BTCUSDT",1649722113753,1.107,39458.3,39458.2,8.695]
["binance-futures","BTCUSDT",1649722113791,1.092,39458.3,39458.2,8.695]
["binance-futures","BTCUSDT",1649722113824,1.008,39458.3,39458.2,8.795]
["binance-futures","BTCUSDT",1649722113856,1.008,39458.3,39458.2,8.401]
["binance-futures","BTCUSDT",1649722113887,3.12,39459.7,39459.6,3.843]
["binance-futures","BTCUSDT",1649722113922,3.12,39459.7,39459.6,3.397]
["binance-futures","BTCUSDT",1649722113956,3.12,39459.7,39459.6,3.87]
["binance-futures","BTCUSDT",1649722113988,3.074,39459.7,39459.6,3.868]
["binance-futures","BTCUSDT",1649722114017,3.004,39459.7,39459.6,3.868]
["binance-futures","BTCUSDT",1649722114051,3.004,39459.7,39459.6,3.677]
["binance-futures","BTCUSDT",1649722114081,3.004,39459.7,39459.6,3.656]
["binance-futures","BTCUSDT",1649722114114,3.004,39459.7,39459.6,4.44]
["binance-futures","BTCUSDT",1649722114146,3.004,39459.7,39459.6,6.842]
["binance-futures","BTCUSDT",1649722114180,0.001,39460.9,39459.7,0.06]
["binance-futures","BTCUSDT",1649722114215,0.38,39463.3,39463.2,0.507]
["binance-futures","BTCUSDT",1649722114245,0.291,39463.3,39463.2,1.344]
["binance-futures","BTCUSDT",1649722114279,0.294,39463.3,39463.2,1.743]
["binance-futures","BTCUSDT",1649722114309,0.292,39463.3,39463.2,1.743]
["binance-futures","BTCUSDT",1649722114341,0.214,39463.3,39463.2,1.733]
["binance-futures","BTCUSDT",1649722114380,0.215,39463.3,39463.2,1.736]
["binance-futures","BTCUSDT",1649722114413,0.134,39463.3,39463.2,2.109]
["binance-futures","BTCUSDT",1649722114443,0.134,39463.3,39463.2,3.767]
["binance-futures","BTCUSDT",1649722114479,0.001,39464.9,39463.5,7.206]
["binance-futures","BTCUSDT",1649722114507,0.001,39464.9,39463.5,8.143]
["binance-futures","BTCUSDT",1649722114536,0.057,39463.6,39463.5,8.128]
["binance-futures","BTCUSDT",1649722114573,0.027,39463.6,39463.5,8.227]
["binance-futures","BTCUSDT",1649722114605,0.027,39463.6,39463.5,8.352]
["binance-futures","BTCUSDT",1649722114635,0.027,39463.6,39463.5,8.342]
["binance-futures","BTCUSDT",1649722114664,0.027,39463.6,39463.5,8.643]
["binance-futures","BTCUSDT",1649722114703,0.027,39463.6,39463.5,8.65]
["binance-futures","BTCUSDT",1649722114772,0.027,39463.6,39463.5,8.886]
["binance-futures","BTCUSDT",1649722114804,0.025,39463.6,39463.5,8.592]
["binance-futures","BTCUSDT",1649722114839,0.025,39463.6,39463.5,8.668]
["binance-futures","BTCUSDT",1649722114902,0.024,39463.6,39463.5,8.666]
["binance-futures","BTCUSDT",1649722114936,0.024,39463.6,39463.5,7.87]
["binance-futures","BTCUSDT",1649722114969,1.679,39463.6,39463.5,5.397]
["binance-futures","BTCUSDT",1649722114999,1.776,39463.6,39463.5,2.719]
["binance-futures","BTCUSDT",1649722115030,1.673,39463.6,39463.5,4.276]
["binance-futures","BTCUSDT",1649722115065,0.559,39463.6,39463.5,4.276]
["binance-futures","BTCUSDT",1649722115099,0.138,39467.8,39467.7,0.306]
["binance-futures","BTCUSDT",1649722115136,0.853,39467.8,39467.7,0.43]
["binance-futures","BTCUSDT",1649722115173,0.864,39467.8,39467.7,0.43]
["binance-futures","BTCUSDT",1649722115201,0.861,39467.8,39467.7,0.558]
["binance-futures","BTCUSDT",1649722115238,0.31,39467.8,39467.7,0.554]
["binance-futures","BTCUSDT",1649722115272,0.059,39467.8,39467.7,0.357]
["binance-futures","BTCUSDT",1649722115302,0.059,39467.8,39467.7,0.359]
["binance-futures","BTCUSDT",1649722115335,0.003,39467.8,39467.7,0.664]
["binance-futures","BTCUSDT",1649722115369,2.388,39468.1,39468.0,2.222]
["binance-futures","BTCUSDT",1649722115399,2.388,39468.1,39468.0,2.741]
["binance-futures","BTCUSDT",1649722115431,2.388,39468.1,39468.0,2.216]
["binance-futures","BTCUSDT",1649722115482,2.404,39468.1,39468.0,2.3]
["binance-futures","BTCUSDT",1649722115529,2.404,39468.1,39468.0,2.309]
["binance-futures","BTCUSDT",1649722115585,2.404,39468.1,39468.0,2.159]
["binance-futures","BTCUSDT",1649722115635,2.537,39468.1,39468.0,1.659]
["binance-futures","BTCUSDT",1649722115737,2.42,39468.1,39468.0,1.666]
["binance-futures","BTCUSDT",1649722115788,2.493,39468.1,39468.0,1.666]
["binance-futures","BTCUSDT",1649722115840,2.464,39468.1,39468.0,1.873]
["binance-futures","BTCUSDT",1649722115892,2.464,39468.1,39468.0,1.688]
["binance-futures","BTCUSDT",1649722115938,2.343,39468.1,39468.0,1.809]
["binance-futures","BTCUSDT",1649722115992,2.294,39468.1,39468.0,1.809]
["binance-futures","BTCUSDT",1649722116044,2.294,39468.1,39468.0,1.959]
["binance-futures","BTCUSDT",1649722116095,2.278,39468.1,39468.0,1.959]
["binance-futures","BTCUSDT",1649722116194,2.278,39468.1,39468.0,2.235]
["binance-futures","BTCUSDT",1649722116248,2.275,39468.1,39468.0,2.858]
["binance-futures","BTCUSDT",1649722116296,2.332,39468.1,39468.0,2.858]
["binance-futures","BTCUSDT",1649722116347,2.426,39468.1,39468.0,2.651]
["binance-futures","BTCUSDT",1649722116400,2.426,39468.1,39468.0,2.105]
["binance-futures","BTCUSDT",1649722116436,1.866,39468.1,39468.0,3.308]
["binance-futures","BTCUSDT",1649722116467,1.771,39468.1,39468.0,3.863]
["binance-futures","BTCUSDT",1649722116501,1.816,39468.1,39468.0,3.863]
["binance-futures","BTCUSDT",1649722116535,1.81,39468.1,39468.0,3.862]
["binance-futures","BTCUSDT",1649722116569,1.759,39468.1,39468.0,3.864]
["binance-futures","BTCUSDT",1649722116600,1.606,39468.1,39468.0,4.389]
["binance-futures","BTCUSDT",1649722116636,1.586,39468.1,39468.0,4.389]
["binance-futures","BTCUSDT",1649722116676,1.515,39468.1,39468.0,4.389]
["binance-futures","BTCUSDT",1649722116742,1.405,39468.1,39468.0,4.389]
["binance-futures","BTCUSDT",1649722116842,1.288,39468.1,39468.0,4.389]
["binance-futures","BTCUSDT",1649722116874,1.304,39468.1,39468.0,4.632]
["binance-futures","BTCUSDT",1649722117006,1.304,39468.1,39468.0,4.62]
["binance-futures","BTCUSDT",1649722117039,5.394,39468.1,39468.0,4.22]
["binance-futures","BTCUSDT",1649722117066,6.421,39468.1,39468.0,3.511]
["binance-futures","BTCUSDT",1649722117102,6.47,39468.1,39468.0,2.986]
["binance-futures","BTCUSDT",1649722117164,6.07,39468.1,39468.0,2.983]
["binance-futures","BTCUSDT",1649722117201,6.232,39468.1,39468.0,4.311]
["binance-futures","BTCUSDT",1649722117232,6.146,39468.1,39468.0,4.482]
["binance-futures","BTCUSDT",1649722117297,6.101,39468.1,39468.0,4.482]
["binance-futures","BTCUSDT",1649722117332,6.085,39468.1,39468.0,4.482]
["binance-futures","BTCUSDT",1649722117366,6.085,39468.1,39468.0,3.984]
["binance-futures","BTCUSDT",1649722117398,6.049,39468.1,39468.0,4.466]
["binance-futures","BTCUSDT",1649722117465,4.631,39468.1,39468.0,4.466]
["binance-futures","BTCUSDT",1649722117496,4.631,39468.1,39468.0,5.105]
["binance-futures","BTCUSDT",1649722117530,4.432,39468.1,39468.0,5.203]
["binance-futures","BTCUSDT",1649722117562,2.844,39468.1,39468.0,5.206]
["binance-futures","BTCUSDT",1649722117627,2.844,39468.1,39468.0,5.278]
["binance-futures","BTCUSDT",1649722117695,2.485,39468.1,39468.0,5.278]
["binance-futures","BTCUSDT",1649722117730,3.546,39468.1,39468.0,1.476]
["binance-futures","BTCUSDT",1649722117763,3.546,39468.1,39468.0,1.989]
["binance-futures","BTCUSDT",1649722117796,3.545,39468.1,39468.0,1.99]
["binance-futures","BTCUSDT",1649722117828,3.545,39468.1,39468.0,1.989]
["binance-futures","BTCUSDT",1649722117861,3.545,39468.1,39468.0,2.119]
["binance-futures","BTCUSDT",1649722117895,3.644,39468.1,39468.0,2.119]
["binance-futures","BTCUSDT",1649722117957,3.635,39468.1,39468.0,2.119]
["binance-futures","BTCUSDT",1649722118028,3.635,39468.1,39468.0,2.243]
["binance-futures","BTCUSDT",1649722118096,5.455,39468.1,39468.0,2.243]
["binance-futures","BTCUSDT",1649722118130,5.455,39468.1,39468.0,2.145]
["binance-futures","BTCUSDT",1649722118160,5.455,39468.1,39468.0,2.24]
["binance-futures","BTCUSDT",1649722118194,5.453,39468.1,39468.0,2.24]
["binance-futures","BTCUSDT",1649722118225,5.677,39468.1,39468.0,2.231]
["binance-futures","BTCUSDT",1649722118323,5.659,39468.1,39468.0,2.133]
["binance-futures","BTCUSDT",1649722118390,5.659,39468.1,39468.0,1.734]
["binance-futures","BTCUSDT",1649722118421,5.659,39468.1,39468.0,2.112]
["binance-futures","BTCUSDT",1649722118455,5.493,39468.1,39468.0,2.112]
["binance-futures","BTCUSDT",1649722118488,5.493,39468.1,39468.0,2.257]
["binance-futures","BTCUSDT",1649722118521,5.499,39468.1,39468.0,2.312]
["binance-futures","BTCUSDT",1649722118551,5.58,39468.1,39468.0,2.312]
["binance-futures","BTCUSDT",1649722118582,5.58,39468.1,39468.0,2.214]
["binance-futures","BTCUSDT",1649722118752,5.58,39468.1,39468.0,2.199]
["binance-futures","BTCUSDT",1649722118787,5.58,39468.1,39468.0,1.689]
["binance-futures","BTCUSDT",1649722118851,6.383,39468.1,39468.0,1.164]
["binance-futures","BTCUSDT",1649722118886,5.979,39468.1,39468.0,1.17]
["binance-futures","BTCUSDT",1649722118983,5.979,39468.1,39468.0,1.18]
["binance-futures","BTCUSDT",1649722119051,5.981,39468.1,39468.0,1.179]
["binance-futures","BTCUSDT",1649722119081,5.9,39468.1,39468.0,1.179]
["binance-futures","BTCUSDT",1649722119181,5.898,39468.1,39468.0,1.215]
["binance-futures","BTCUSDT",1649722119244,5.902,39468.1,39468.0,1.215]
["binance-futures","BTCUSDT",1649722119312,5.902,39468.1,39468.0,1.212]
["binance-futures","BTCUSDT",1649722119344,5.347,39468.1,39468.0,1.212]
["binance-futures","BTCUSDT",1649722119440,5.347,39468.1,39468.0,1.725]
["binance-futures","BTCUSDT",1649722119474,4.944,39468.1,39468.0,1.725]
["binance-futures","BTCUSDT",1649722119508,5.141,39468.1,39468.0,1.619]
["binance-futures","BTCUSDT",1649722119543,4.005,39468.1,39468.0,2.285]
["binance-futures","BTCUSDT",1649722119574,4.005,39468.1,39468.0,2.502]
["binance-futures","BTCUSDT",1649722119607,4.0,39468.1,39468.0,2.404]
["binance-futures","BTCUSDT",1649722119638,4.001,39468.1,39468.0,2.502]
["binance-futures","BTCUSDT",1649722119671,3.998,39468.1,39468.0,2.502]
["binance-futures","BTCUSDT",1649722119707,3.983,39468.1,39468.0,2.502]
["binance-futures","BTCUSDT",1649722119739,3.963,39468.1,39468.0,2.394]
["binance-futures","BTCUSDT",1649722119769,3.963,39468.1,39468.0,2.501]
["binance-futures","BTCUSDT",1649722119808,3.968,39468.1,39468.0,2.501]
["binance-futures","BTCUSDT",1649722119909,3.909,39468.1,39468.0,2.506]
["binance-futures","BTCUSDT",1649722120012,3.909,39468.1,39468.0,2.387]
["binance-futures","BTCUSDT",1649722120047,3.909,39468.1,39468.0,2.452]
["binance-futures","BTCUSDT",1649722120088,3.906,39468.1,39468.0,2.452]
["binance-futures","BTCUSDT",1649722120121,4.66,39468.1,39468.0,2.333]
["binance-futures","BTCUSDT",1649722120153,1.706,39468.1,39468.0,4.669]
["binance-futures","BTCUSDT",1649722120182,0.001,39469.0,39468.5,4.031]
["binance-futures","BTCUSDT",1649722120214,0.001,39469.0,39468.5,4.398]
["binance-futures","BTCUSDT",1649722120243,0.525,39475.2,39472.4,0.937]
["binance-futures","BTCUSDT",1649722120277,0.462,39477.5,39475.1,0.91]
["binance-futures","BTCUSDT",1649722120308,0.063,39477.5,39477.4,0.5]
["binance-futures","BTCUSDT",1649722120337,0.035,39479.9,39479.7,0.02]
["binance-futures","BTCUSDT",1649722120363,0.011,39479.9,39479.7,0.02]
["binance-futures","BTCUSDT",1649722120391,0.01,39479.9,39479.8,0.268]
["binance-futures","BTCUSDT",1649722120418,0.01,39479.9,39479.8,1.107]
["binance-futures","BTCUSDT",1649722120448,0.261,39479.9,39479.8,1.668]
["binance-futures","BTCUSDT",1649722120479,0.261,39479.9,39479.8,2.256]
["binance-futures","BTCUSDT",1649722120516,1.472,39479.9,39479.8,2.478]
["binance-futures","BTCUSDT",1649722120550,1.472,39479.9,39479.8,2.846]
["binance-futures","BTCUSDT",1649722120585,2.442,39479.9,39479.8,2.542]
["binance-futures","BTCUSDT",1649722120624,2.014,39479.9,39479.8,2.147]
["binance-futures","BTCUSDT",1649722120656,0.803,39479.9,39479.8,2.672]
["binance-futures","BTCUSDT",1649722120689,0.403,39479.9,39479.8,3.174]
["binance-futures","BTCUSDT",1649722120729,0.363,39479.9,39479.8,3.412]
["binance-futures","BTCUSDT",1649722120766,0.237,39479.9,39479.8,3.506]
["binance-futures","BTCUSDT",1649722120800,0.008,39479.9,39479.8,3.504]
["binance-futures","BTCUSDT",1649722120830,0.008,39479.9,39479.8,3.49]
["binance-futures","BTCUSDT",1649722120862,0.008,39479.9,39479.8,4.103]
["binance-futures","BTCUSDT",1649722120896,0.004,39479.9,39479.8,4.203]
["binance-futures","BTCUSDT",1649722120927,0.004,39479.9,39479.8,4.603]
["binance-futures","BTCUSDT",1649722120991,0.012,39479.9,39479.8,3.819]
["binance-futures","BTCUSDT",1649722121023,0.012,39479.9,39479.8,4.326]
["binance-futures","BTCUSDT",1649722121057,0.008,39479.9,39479.8,4.326]
["binance-futures","BTCUSDT",1649722121087,0.008,39479.9,39479.8,4.381]
["binance-futures","BTCUSDT",1649722121153,0.127,39480.6,39480.5,0.133]
["binance-futures","BTCUSDT",1649722121183,0.127,39480.6,39480.5,3.385]
["binance-futures","BTCUSDT",1649722121220,0.127,39480.6,39480.5,4.115]
["binance-futures","BTCUSDT",1649722121251,0.127,39480.6,39480.5,4.646]
["binance-futures","BTCUSDT",1649722121284,0.084,39480.6,39480.5,4.932]
["binance-futures","BTCUSDT",1649722121317,0.088,39480.6,39480.5,4.71]
["binance-futures","BTCUSDT",1649722121348,0.086,39480.6,39480.5,4.292]
["binance-futures","BTCUSDT",1649722121412,0.086,39480.6,39480.5,3.886]
["binance-futures","BTCUSDT",1649722121464,0.085,39480.6,39480.5,3.886]
["binance-futures","BTCUSDT",1649722121517,0.085,39480.6,39480.5,2.197]
["binance-futures","BTCUSDT",1649722121569,1.325,39480.6,39480.5,2.586]
["binance-futures","BTCUSDT",1649722121655,0.064,39476.8,39476.7,0.001]
["binance-futures","BTCUSDT",1649722121703,0.128,39476.3,39476.2,0.005]
["binance-futures","BTCUSDT",1649722121732,5.013,39476.3,39475.5,1.0]
["binance-futures","BTCUSDT",1649722121774,3.714,39475.9,39475.8,1.56]
["binance-futures","BTCUSDT",1649722121826,16.589,39475.9,39475.8,1.56]
["binance-futures","BTCUSDT",1649722121879,0.51,39474.2,39474.1,0.001]
["binance-futures","BTCUSDT",1649722121936,0.51,39474.0,39473.2,0.001]
["binance-futures","BTCUSDT",1649722122001,14.16,39472.4,39472.3,0.124]
["binance-futures","BTCUSDT",1649722122068,16.642,39472.4,39472.3,0.124]
["binance-futures","BTCUSDT",1649722122127,16.656,39472.4,39472.3,0.124]
["binance-futures","BTCUSDT",1649722122175,16.604,39472.4,39472.3,0.176]
["binance-futures","BTCUSDT",1649722122225,16.142,39472.4,39472.3,0.253]
["binance-futures","BTCUSDT",1649722122274,16.143,39472.4,39472.3,0.253]
["binance-futures","BTCUSDT",1649722122328,6.772,39472.4,39472.3,0.253]
["binance-futures","BTCUSDT",1649722122380,6.328,39472.4,39472.3,0.211]
["binance-futures","BTCUSDT",1649722122429,6.329,39472.4,39472.3,0.211]
["binance-futures","BTCUSDT",1649722122464,5.832,39472.4,39472.3,0.211]
["binance-futures","BTCUSDT",1649722122496,5.919,39472.4,39472.3,0.211]
["binance-futures","BTCUSDT",1649722122550,6.1,39472.4,39472.3,0.211]
["binance-futures","BTCUSDT",1649722122594,0.408,39471.0,39468.8,0.001]
["binance-futures","BTCUSDT",1649722122630,3.308,39469.3,39468.8,0.001]
["binance-futures","BTCUSDT",1649722122668,10.691,39469.3,39469.2,0.077]
["binance-futures","BTCUSDT",1649722122698,9.687,39469.3,39469.2,0.087]
["binance-futures","BTCUSDT",1649722122731,9.758,39469.3,39469.2,0.087]
["binance-futures","BTCUSDT",1649722122762,9.814,39469.3,39469.2,0.11]
["binance-futures","BTCUSDT",1649722122795,8.494,39469.3,39469.2,0.11]
["binance-futures","BTCUSDT",1649722122827,8.419,39469.3,39469.2,0.118]
["binance-futures","BTCUSDT",1649722122894,7.544,39469.3,39469.2,0.168]
["binance-futures","BTCUSDT",1649722122995,7.446,39469.3,39469.2,0.168]
["binance-futures","BTCUSDT",1649722123027,8.583,39469.3,39469.2,0.16]
["binance-futures","BTCUSDT",1649722123059,8.94,39469.3,39469.2,0.16]
["binance-futures","BTCUSDT",1649722123156,7.829,39469.3,39469.2,0.16]
["binance-futures","BTCUSDT",1649722123190,7.829,39469.3,39469.2,0.188]
["binance-futures","BTCUSDT",1649722123225,7.807,39469.3,39469.2,0.211]
["binance-futures","BTCUSDT",1649722123259,7.906,39469.3,39469.2,0.217]
["binance-futures","BTCUSDT",1649722123320,7.9,39469.3,39469.2,0.217]
["binance-futures","BTCUSDT",1649722123357,9.044,39469.3,39469.2,0.217]
["binance-futures","BTCUSDT",1649722123390,9.044,39469.3,39469.2,0.21]
["binance-futures","BTCUSDT",1649722123423,8.934,39469.3,39469.2,0.21]
["binance-futures","BTCUSDT",1649722123456,7.339,39469.3,39469.2,0.21]
["binance-futures","BTCUSDT",1649722123521,7.34,39469.3,39469.2,0.21]
["binance-futures","BTCUSDT",1649722123554,7.34,39469.3,39469.2,0.219]
["binance-futures","BTCUSDT",1649722123588,7.241,39469.3,39469.2,0.219]
["binance-futures","BTCUSDT",1649722123617,7.143,39469.3,39469.2,0.219]
["binance-futures","BTCUSDT",1649722123655,7.138,39469.3,39469.2,0.219]
["binance-futures","BTCUSDT",1649722123685,7.032,39469.3,39469.2,0.219]
["binance-futures","BTCUSDT",1649722123824,5.934,39469.3,39469.2,0.219]
["binance-futures","BTCUSDT",1649722123919,5.595,39469.3,39469.2,0.219]
["binance-futures","BTCUSDT",1649722123985,5.669,39469.3,39469.2,0.219]
["binance-futures","BTCUSDT",1649722124057,6.81,39469.3,39469.2,0.218]
["binance-futures","BTCUSDT",1649722124087,6.822,39469.3,39469.2,0.203]
["binance-futures","BTCUSDT",1649722124120,6.829,39469.3,39469.2,0.203]
["binance-futures","BTCUSDT",1649722124140,6.927,39469.3,39469.2,0.203]
["binance-futures","BTCUSDT",1649722124203,6.83,39469.3,39469.2,0.204]
["binance-futures","BTCUSDT",1649722124238,7.23,39469.3,39469.2,0.112]
["binance-futures","BTCUSDT",1649722124269,0.504,39468.2,39468.1,0.511]
["binance-futures","BTCUSDT",1649722124301,10.835,39468.2,39468.1,0.511]
["binance-futures","BTCUSDT",1649722124332,12.61,39468.2,39468.1,0.524]
["binance-futures","BTCUSDT",1649722124360,13.294,39468.2,39468.1,0.524]
["binance-futures","BTCUSDT",1649722124404,13.272,39468.2,39468.1,0.464]
["binance-futures","BTCUSDT",1649722124434,12.772,39468.2,39468.1,0.464]
["binance-futures","BTCUSDT",1649722124505,15.944,39467.9,39467.8,2.9]
["binance-futures","BTCUSDT",1649722124533,1.767,39465.8,39465.7,0.017]
["binance-futures","BTCUSDT",1649722124565,5.356,39464.8,39464.3,0.001]
["binance-futures","BTCUSDT",1649722124593,9.062,39464.8,39464.7,0.37]
["binance-futures","BTCUSDT",1649722124628,11.122,39464.8,39464.7,0.37]
["binance-futures","BTCUSDT",1649722124662,11.167,39464.8,39464.7,0.37]
["binance-futures","BTCUSDT",1649722124692,15.101,39464.8,39464.7,0.37]
["binance-futures","BTCUSDT",1649722124729,15.194,39464.8,39464.7,0.37]
["binance-futures","BTCUSDT",1649722124760,15.751,39464.8,39464.7,0.367]
["binance-futures","BTCUSDT",1649722124789,15.751,39464.8,39464.7,0.355]
["binance-futures","BTCUSDT",1649722124823,15.267,39464.8,39464.7,0.355]
["binance-futures","BTCUSDT",1649722124858,17.27,39464.8,39464.7,0.418]
["binance-futures","BTCUSDT",1649722124891,17.285,39464.8,39464.7,0.418]
["binance-futures","BTCUSDT",1649722124925,17.298,39464.8,39464.7,0.418]
["binance-futures","BTCUSDT",1649722124991,17.298,39464.8,39464.7,0.405]
["binance-futures","BTCUSDT",1649722125018,17.438,39464.8,39464.7,0.36]
["binance-futures","BTCUSDT",1649722125050,17.441,39464.8,39464.7,0.36]
["binance-futures","BTCUSDT",1649722125085,17.527,39464.8,39464.7,0.36]
["binance-futures","BTCUSDT",1649722125125,17.528,39464.8,39464.7,0.36]
["binance-futures","BTCUSDT",1649722125157,11.749,39464.8,39464.7,0.36]
["binance-futures","BTCUSDT",1649722125221,11.433,39464.8,39464.7,0.31]
["binance-futures","BTCUSDT",1649722125256,11.522,39464.8,39464.7,0.31]
["binance-futures","BTCUSDT",1649722125290,16.915,39464.8,39464.7,0.31]
["binance-futures","BTCUSDT",1649722125356,16.918,39464.8,39464.7,0.31]
["binance-futures","BTCUSDT",1649722125393,16.911,39464.8,39464.7,0.222]
["binance-futures","BTCUSDT",1649722125424,16.955,39464.8,39464.7,0.358]
["binance-futures","BTCUSDT",1649722125457,16.949,39464.8,39464.7,0.358]
["binance-futures","BTCUSDT",1649722125493,16.474,39464.8,39464.7,0.358]
["binance-futures","BTCUSDT",1649722125524,16.072,39464.8,39464.7,0.358]
["binance-futures","BTCUSDT",1649722125560,16.083,39464.8,39464.7,0.358]
["binance-futures","BTCUSDT",1649722125623,16.147,39464.8,39464.7,0.358]
["binance-futures","BTCUSDT",1649722125793,0.018,39456.4,39455.4,0.001]
["binance-futures","BTCUSDT",1649722125828,0.048,39455.6,39455.5,0.075]
["binance-futures","BTCUSDT",1649722125857,0.655,39455.6,39455.5,0.082]
["binance-futures","BTCUSDT",1649722125889,1.044,39455.6,39455.5,0.203]
["binance-futures","BTCUSDT",1649722125925,0.405,39457.0,39456.9,0.011]
["binance-futures","BTCUSDT",1649722125953,0.4,39457.0,39456.9,0.136]
["binance-futures","BTCUSDT",1649722125992,0.4,39457.0,39456.9,0.235]
["binance-futures","BTCUSDT",1649722126020,0.36,39457.0,39456.9,0.235]
["binance-futures","BTCUSDT",1649722126057,0.105,39457.2,39457.1,0.834]
["binance-futures","BTCUSDT",1649722126088,0.111,39457.2,39457.1,0.018]
["binance-futures","BTCUSDT",1649722126125,0.197,39457.2,39457.1,0.018]
["binance-futures","BTCUSDT",1649722126158,0.398,39457.2,39457.1,0.018]
["binance-futures","BTCUSDT",1649722126190,0.524,39457.2,39457.1,0.018]
["binance-futures","BTCUSDT",1649722126221,3.219,39457.2,39457.1,0.019]
["binance-futures","BTCUSDT",1649722126258,3.837,39456.4,39456.3,0.006]
["binance-futures","BTCUSDT",1649722126290,5.259,39456.4,39456.3,0.006]
["binance-futures","BTCUSDT",1649722126321,0.06,39456.3,39453.3,0.003]
["binance-futures","BTCUSDT",1649722126350,0.15,39453.3,39453.2,1.025]
["binance-futures","BTCUSDT",1649722126384,2.176,39453.3,39453.2,1.099]
["binance-futures","BTCUSDT",1649722126419,1.126,39453.3,39453.2,0.716]
["binance-futures","BTCUSDT",1649722126450,1.126,39453.3,39453.2,0.746]
["binance-futures","BTCUSDT",1649722126483,3.39,39453.3,39453.2,0.746]
["binance-futures","BTCUSDT",1649722126512,4.128,39453.3,39453.2,0.746]
["binance-futures","BTCUSDT",1649722126545,4.164,39453.3,39453.2,0.746]
["binance-futures","BTCUSDT",1649722126578,4.639,39453.3,39453.2,0.708]
["binance-futures","BTCUSDT",1649722126613,4.642,39453.3,39453.2,0.708]
["binance-futures","BTCUSDT",1649722126677,4.537,39453.3,39453.2,0.708]
["binance-futures","BTCUSDT",1649722126711,4.115,39453.3,39453.2,0.579]
["binance-futures","BTCUSDT",1649722126743,2.482,39453.3,39453.2,0.609]
["binance-futures","BTCUSDT",1649722126776,3.007,39453.3,39453.2,0.609]
["binance-futures","BTCUSDT",1649722126809,5.766,39453.3,39453.2,0.015]
["binance-futures","BTCUSDT",1649722126842,6.498,39453.3,39453.2,0.015]
["binance-futures","BTCUSDT",1649722126873,6.506,39453.3,39453.2,0.015]
["binance-futures","BTCUSDT",1649722126937,6.512,39453.3,39453.2,0.015]
["binance-futures","BTCUSDT",1649722126972,0.35,39452.4,39452.3,0.066]
["binance-futures","BTCUSDT",1649722127005,6.559,39452.4,39452.3,0.066]
["binance-futures","BTCUSDT",1649722127037,0.16,39451.3,39451.1,0.012]
["binance-futures","BTCUSDT",1649722127069,5.82,39451.3,39450.7,0.004]
["binance-futures","BTCUSDT",1649722127102,5.867,39451.3,39451.2,1.573]
["binance-futures","BTCUSDT",1649722127137,5.872,39451.3,39451.2,1.517]
["binance-futures","BTCUSDT",1649722127163,5.876,39451.3,39451.2,1.517]
["binance-futures","BTCUSDT",1649722127199,5.257,39451.3,39451.2,1.517]
["binance-futures","BTCUSDT",1649722127235,5.364,39451.3,39451.2,0.14]
["binance-futures","BTCUSDT",1649722127268,5.364,39451.3,39451.2,0.272]
["binance-futures","BTCUSDT",1649722127301,5.365,39451.3,39451.2,0.272]
["binance-futures","BTCUSDT",1649722127329,0.076,39455.3,39453.8,0.102]
["binance-futures","BTCUSDT",1649722127365,0.015,39454.0,39453.9,3.593]
["binance-futures","BTCUSDT",1649722127400,0.016,39454.0,39453.9,5.329]
["binance-futures","BTCUSDT",1649722127428,0.016,39454.0,39453.9,5.125]
["binance-futures","BTCUSDT",1649722127527,0.034,39455.3,39455.2,0.929]
["binance-futures","BTCUSDT",1649722127557,0.559,39455.3,39455.2,1.656]
["binance-futures","BTCUSDT",1649722127593,0.046,39456.0,39455.3,0.292]
["binance-futures","BTCUSDT",1649722127623,0.002,39456.3,39456.0,0.259]
["binance-futures","BTCUSDT",1649722127657,0.075,39456.4,39456.3,3.286]
["binance-futures","BTCUSDT",1649722127690,0.08,39456.4,39456.3,3.683]
["binance-futures","BTCUSDT",1649722127726,0.08,39456.4,39456.3,4.938]
["binance-futures","BTCUSDT",1649722127757,0.08,39456.4,39456.3,7.195]
["binance-futures","BTCUSDT",1649722127823,0.08,39456.4,39456.3,7.324]
["binance-futures","BTCUSDT",1649722127858,0.079,39456.4,39456.3,6.538]
["binance-futures","BTCUSDT",1649722127919,0.079,39456.4,39456.3,6.601]
["binance-futures","BTCUSDT",1649722127956,0.069,39456.4,39456.3,6.601]
["binance-futures","BTCUSDT",1649722127988,0.069,39456.4,39456.3,6.5]
["binance-futures","BTCUSDT",1649722128020,0.005,39456.4,39456.3,6.735]
["binance-futures","BTCUSDT",1649722128052,0.005,39456.4,39456.3,6.261]
["binance-futures","BTCUSDT",1649722128083,0.001,39458.7,39457.3,3.257]
["binance-futures","BTCUSDT",1649722128115,0.001,39458.7,39457.3,6.263]
["binance-futures","BTCUSDT",1649722128149,0.201,39457.4,39457.3,6.396]
["binance-futures","BTCUSDT",1649722128178,0.201,39457.4,39457.3,6.28]
["binance-futures","BTCUSDT",1649722128211,0.207,39457.4,39457.3,6.306]
["binance-futures","BTCUSDT",1649722128248,0.2,39457.4,39457.3,6.306]
["binance-futures","BTCUSDT",1649722128281,0.2,39457.4,39457.3,6.454]
["binance-futures","BTCUSDT",1649722128349,0.201,39457.4,39457.3,6.335]
["binance-futures","BTCUSDT",1649722128377,0.201,39457.4,39457.3,6.253]
["binance-futures","BTCUSDT",1649722128411,0.203,39457.4,39457.3,6.25]
["binance-futures","BTCUSDT",1649722128467,0.204,39457.4,39457.3,6.309]
["binance-futures","BTCUSDT",1649722128513,0.204,39457.4,39457.3,4.497]
["binance-futures","BTCUSDT",1649722128566,0.204,39457.4,39457.3,4.398]
["binance-futures","BTCUSDT",1649722128618,0.204,39457.4,39457.3,4.096]
["binance-futures","BTCUSDT",1649722128668,0.124,39459.5,39459.4,0.74]
["binance-futures","BTCUSDT",1649722128720,3.161,39459.5,39459.4,0.419]
["binance-futures","BTCUSDT",1649722128773,4.003,39459.5,39459.4,0.419]
["binance-futures","BTCUSDT",1649722128826,3.846,39459.5,39459.4,0.725]
["binance-futures","BTCUSDT",1649722128877,3.777,39459.5,39459.4,0.16]
["binance-futures","BTCUSDT",1649722128926,4.651,39459.5,39459.4,0.16]
["binance-futures","BTCUSDT",1649722128977,4.537,39459.5,39459.4,0.213]
["binance-futures","BTCUSDT",1649722129028,4.537,39459.5,39459.4,0.704]
["binance-futures","BTCUSDT",1649722129078,4.175,39459.5,39459.4,0.704]
["binance-futures","BTCUSDT",1649722129126,4.175,39459.5,39459.4,0.702]
["binance-futures","BTCUSDT",1649722129177,4.175,39459.5,39459.4,0.706]
["binance-futures","BTCUSDT",1649722129226,4.071,39459.5,39459.4,0.692]
["binance-futures","BTCUSDT",1649722129331,3.919,39459.5,39459.4,0.692]
["binance-futures","BTCUSDT",1649722129433,3.919,39459.5,39459.4,0.68]
["binance-futures","BTCUSDT",1649722129485,3.837,39459.5,39459.4,0.59]
["binance-futures","BTCUSDT",1649722129538,3.825,39459.5,39459.4,0.59]
["binance-futures","BTCUSDT",1649722129589,0.435,39459.5,39459.4,1.249]
["binance-futures","BTCUSDT",1649722129637,0.21,39459.5,39459.4,1.889]
["binance-futures","BTCUSDT",1649722129687,0.206,39459.5,39459.4,3.224]
["binance-futures","BTCUSDT",1649722129740,0.186,39459.5,39459.4,3.224]
["binance-futures","BTCUSDT",1649722129786,0.006,39459.5,39459.4,3.224]
["binance-futures","BTCUSDT",1649722129888,0.006,39459.5,39459.4,2.174]
["binance-futures","BTCUSDT",1649722130038,0.006,39459.5,39459.4,2.273]
["binance-futures","BTCUSDT",1649722130092,0.006,39459.5,39459.4,2.4]
["binance-futures","BTCUSDT",1649722130144,0.006,39459.5,39459.4,2.394]
["binance-futures","BTCUSDT",1649722130193,0.019,39459.5,39459.4,2.547]
["binance-futures","BTCUSDT",1649722130243,1.092,39459.5,39459.4,1.502]
["binance-futures","BTCUSDT",1649722130292,5.862,39459.5,39459.4,0.612]
["binance-futures","BTCUSDT",1649722130344,6.16,39459.5,39459.4,0.601]
["binance-futures","BTCUSDT",1649722130395,6.151,39459.5,39459.4,1.287]
["binance-futures","BTCUSDT",1649722130431,6.036,39459.5,39459.4,1.229]
["binance-futures","BTCUSDT",1649722130465,6.036,39459.5,39459.4,1.234]
["binance-futures","BTCUSDT",1649722130596,5.767,39459.5,39459.4,1.248]
["binance-futures","BTCUSDT",1649722130629,5.715,39459.5,39459.4,1.248]
["binance-futures","BTCUSDT",1649722130694,3.364,39459.5,39459.4,1.248]
["binance-futures","BTCUSDT",1649722130724,3.352,39459.5,39459.4,1.248]
["binance-futures","BTCUSDT",1649722130755,3.438,39459.5,39459.4,1.248]
["binance-futures","BTCUSDT",1649722130787,3.438,39459.5,39459.4,1.247]
["binance-futures","BTCUSDT",1649722130826,3.438,39459.5,39459.4,1.264]
["binance-futures","BTCUSDT",1649722130856,3.213,39459.5,39459.4,2.428]
["binance-futures","BTCUSDT",1649722130889,2.72,39459.5,39459.4,2.985]
["binance-futures","BTCUSDT",1649722130926,1.72,39459.5,39459.4,3.286]
["binance-futures","BTCUSDT",1649722130955,1.007,39459.5,39459.4,3.286]
["binance-futures","BTCUSDT",1649722130987,0.314,39459.5,39459.4,3.789]
["binance-futures","BTCUSDT",1649722131022,0.314,39459.5,39459.4,3.781]
["binance-futures","BTCUSDT",1649722131053,0.303,39459.5,39459.4,4.176]
["binance-futures","BTCUSDT",1649722131089,0.001,39462.8,39460.5,0.166]
["binance-futures","BTCUSDT",1649722131114,0.269,39465.5,39465.1,0.102]
["binance-futures","BTCUSDT",1649722131154,0.117,39465.5,39465.2,1.141]
["binance-futures","BTCUSDT",1649722131186,0.116,39465.5,39465.4,0.291]
["binance-futures","BTCUSDT",1649722131215,0.883,39474.2,39470.0,0.03]
["binance-futures","BTCUSDT",1649722131251,0.525,39470.5,39470.0,0.05]
["binance-futures","BTCUSDT",1649722131280,0.524,39470.4,39470.3,0.044]
["binance-futures","BTCUSDT",1649722131312,0.023,39470.7,39470.4,0.048]
["binance-futures","BTCUSDT",1649722131345,0.502,39470.8,39470.7,0.602]
["binance-futures","BTCUSDT",1649722131377,0.005,39471.1,39471.0,0.242]
["binance-futures","BTCUSDT",1649722131409,0.507,39471.1,39471.0,2.118]
["binance-futures","BTCUSDT",1649722131461,1.546,39471.1,39471.0,1.022]
["binance-futures","BTCUSDT",1649722131513,1.035,39471.1,39471.0,1.141]
["binance-futures","BTCUSDT",1649722131562,0.907,39471.1,39471.0,0.863]
["binance-futures","BTCUSDT",1649722131613,0.907,39471.1,39471.0,0.877]
["binance-futures","BTCUSDT",1649722131767,0.934,39471.1,39471.0,0.93]
["binance-futures","BTCUSDT",1649722131816,0.929,39471.1,39471.0,0.831]
["binance-futures","BTCUSDT",1649722131865,1.704,39471.1,39471.0,0.847]
["binance-futures","BTCUSDT",1649722131914,3.253,39471.1,39471.0,0.526]
["binance-futures","BTCUSDT",1649722131969,5.619,39471.1,39471.0,0.512]
["binance-futures","BTCUSDT",1649722132017,5.268,39471.1,39471.0,0.512]
["binance-futures","BTCUSDT",1649722132068,5.571,39471.1,39471.0,0.516]
["binance-futures","BTCUSDT",1649722132119,5.571,39471.1,39471.0,0.383]
["binance-futures","BTCUSDT",1649722132220,6.032,39471.1,39471.0,0.383]
["binance-futures","BTCUSDT",1649722132272,4.673,39471.1,39471.0,0.382]
["binance-futures","BTCUSDT",1649722132322,5.437,39471.1,39471.0,0.182]
["binance-futures","BTCUSDT",1649722132371,5.438,39471.1,39471.0,0.182]
["binance-futures","BTCUSDT",1649722132421,5.439,39471.1,39471.0,0.222]
["binance-futures","BTCUSDT",1649722132488,5.602,39471.1,39471.0,0.173]
["binance-futures","BTCUSDT",1649722132520,5.603,39471.1,39471.0,0.25]
["binance-futures","BTCUSDT",1649722132648,5.603,39471.1,39471.0,0.166]
["binance-futures","BTCUSDT",1649722132685,5.603,39471.1,39471.0,0.216]
["binance-futures","BTCUSDT",1649722132719,5.6,39471.1,39471.0,0.216]
["binance-futures","BTCUSDT",1649722132851,5.603,39471.1,39471.0,0.216]
["binance-futures","BTCUSDT",1649722133015,1.971,39468.1,39468.0,2.393]
["binance-futures","BTCUSDT",1649722133051,4.151,39468.1,39468.0,2.393]
["binance-futures","BTCUSDT",1649722133084,4.352,39468.1,39468.0,2.343]
["binance-futures","BTCUSDT",1649722133148,4.352,39468.1,39468.0,2.284]
["binance-futures","BTCUSDT",1649722133184,4.352,39468.1,39468.0,2.279]
["binance-futures","BTCUSDT",1649722133219,3.802,39468.1,39468.0,2.279]
["binance-futures","BTCUSDT",1649722133251,5.195,39468.1,39468.0,2.279]
["binance-futures","BTCUSDT",1649722133282,5.219,39468.1,39468.0,2.279]
["binance-futures","BTCUSDT",1649722133351,5.417,39468.1,39468.0,2.279]
["binance-futures","BTCUSDT",1649722133383,5.418,39468.1,39468.0,2.279]
["binance-futures","BTCUSDT",1649722133414,5.48,39468.1,39468.0,2.279]
["binance-futures","BTCUSDT",1649722133444,5.48,39468.1,39468.0,2.295]
["binance-futures","BTCUSDT",1649722133481,5.48,39468.1,39468.0,2.357]
["binance-futures","BTCUSDT",1649722133511,4.845,39468.1,39468.0,2.357]
["binance-futures","BTCUSDT",1649722133576,4.809,39468.1,39468.0,2.357]
["binance-futures","BTCUSDT",1649722133646,4.811,39468.1,39468.0,2.357]
["binance-futures","BTCUSDT",1649722133735,4.811,39468.1,39468.0,2.337]
["binance-futures","BTCUSDT",1649722133769,4.811,39468.1,39468.0,2.448]
["binance-futures","BTCUSDT",1649722133793,4.811,39468.1,39468.0,2.348]
["binance-futures","BTCUSDT",1649722133828,4.739,39468.1,39468.0,2.341]
["binance-futures","BTCUSDT",1649722133863,4.775,39468.1,39468.0,2.341]
["binance-futures","BTCUSDT",1649722133931,4.775,39468.1,39468.0,1.647]
["binance-futures","BTCUSDT",1649722133972,6.265,39468.1,39468.0,1.811]
["binance-futures","BTCUSDT",1649722134001,6.443,39468.1,39468.0,1.606]
["binance-futures","BTCUSDT",1649722134034,3.869,39467.2,39465.4,0.001]
["binance-futures","BTCUSDT",1649722134067,0.499,39463.9,39463.8,0.803]
["binance-futures","BTCUSDT",1649722134098,4.767,39463.9,39463.8,0.803]
["binance-futures","BTCUSDT",1649722134130,5.434,39463.9,39463.8,0.88]
["binance-futures","BTCUSDT",1649722134167,5.572,39463.9,39463.8,0.88]
["binance-futures","BTCUSDT",1649722134221,5.598,39463.9,39463.8,0.88]
["binance-futures","BTCUSDT",1649722134248,5.104,39463.9,39463.8,0.88]
["binance-futures","BTCUSDT",1649722134285,5.186,39463.9,39463.8,0.88]
["binance-futures","BTCUSDT",1649722134396,4.613,39463.9,39463.8,0.88]
["binance-futures","BTCUSDT",1649722134427,4.736,39463.9,39463.8,0.88]
["binance-futures","BTCUSDT",1649722134458,4.936,39463.9,39463.8,0.88]
["binance-futures","BTCUSDT",1649722134492,4.814,39463.9,39463.8,0.88]
["binance-futures","BTCUSDT",1649722134524,4.708,39463.9,39463.8,0.88]
["binance-futures","BTCUSDT",1649722134555,4.71,39463.9,39463.8,0.88]
["binance-futures","BTCUSDT",1649722134591,4.713,39463.9,39463.8,0.918]
["binance-futures","BTCUSDT",1649722134626,4.716,39463.9,39463.8,0.918]
["binance-futures","BTCUSDT",1649722134657,4.523,39463.9,39463.8,0.918]
["binance-futures","BTCUSDT",1649722134760,3.779,39463.9,39463.8,0.918]
["binance-futures","BTCUSDT",1649722134855,2.885,39463.9,39463.8,1.048]
["binance-futures","BTCUSDT",1649722134888,2.623,39463.9,39463.8,1.048]
["binance-futures","BTCUSDT",1649722134920,2.62,39463.9,39463.8,1.051]
["binance-futures","BTCUSDT",1649722134982,2.617,39463.9,39463.8,1.051]
["binance-futures","BTCUSDT",1649722135016,2.092,39463.9,39463.8,2.165]
["binance-futures","BTCUSDT",1649722135050,2.079,39463.9,39463.8,2.089]
["binance-futures","BTCUSDT",1649722135084,1.463,39463.9,39463.8,0.94]
["binance-futures","BTCUSDT",1649722135116,0.412,39463.9,39463.8,2.086]
["binance-futures","BTCUSDT",1649722135142,0.212,39463.9,39463.8,2.993]
["binance-futures","BTCUSDT",1649722135178,0.299,39463.9,39463.8,3.158]
["binance-futures","BTCUSDT",1649722135224,0.299,39463.9,39463.8,3.255]
["binance-futures","BTCUSDT",1649722135238,0.299,39463.9,39463.8,3.061]
["binance-futures","BTCUSDT",1649722135261,0.299,39463.9,39463.8,3.265]
["binance-futures","BTCUSDT",1649722135296,0.275,39463.9,39463.8,4.316]
["binance-futures","BTCUSDT",1649722135343,0.276,39463.9,39463.8,4.482]
["binance-futures","BTCUSDT",1649722135384,0.28,39463.9,39463.8,4.482]
["binance-futures","BTCUSDT",1649722135459,0.099,39467.0,39466.9,3.439]
["binance-futures","BTCUSDT",1649722135488,0.099,39467.0,39466.9,2.608]
["binance-futures","BTCUSDT",1649722135552,0.099,39467.0,39466.9,2.659]
["binance-futures","BTCUSDT",1649722135589,0.099,39467.0,39466.9,2.671]
["binance-futures","BTCUSDT",1649722135621,0.089,39467.0,39466.9,2.709]
["binance-futures","BTCUSDT",1649722135651,0.089,39467.0,39466.9,2.739]
["binance-futures","BTCUSDT",1649722135683,0.094,39467.0,39466.9,2.739]
["binance-futures","BTCUSDT",1649722135748,0.237,39467.0,39466.9,1.801]
["binance-futures","BTCUSDT",1649722135781,0.237,39467.0,39466.9,1.771]
["binance-futures","BTCUSDT",1649722135817,0.242,39467.0,39466.9,1.771]
["binance-futures","BTCUSDT",1649722135850,0.242,39467.0,39466.9,1.937]
["binance-futures","BTCUSDT",1649722135916,0.799,39467.0,39466.9,0.73]
["binance-futures","BTCUSDT",1649722135949,2.037,39467.0,39466.9,0.147]
["binance-futures","BTCUSDT",1649722135982,3.853,39467.0,39466.9,0.147]
["binance-futures","BTCUSDT",1649722136013,4.213,39467.0,39466.9,0.144]
["binance-futures","BTCUSDT",1649722136048,3.853,39467.0,39466.9,0.144]
["binance-futures","BTCUSDT",1649722136081,4.277,39467.0,39466.9,0.143]
["binance-futures","BTCUSDT",1649722136110,4.226,39467.0,39466.9,0.146]
["binance-futures","BTCUSDT",1649722136146,4.226,39467.0,39466.9,0.16]
["binance-futures","BTCUSDT",1649722136243,4.626,39467.0,39466.9,0.16]
["binance-futures","BTCUSDT",1649722136280,6.25,39467.0,39466.9,0.16]
["binance-futures","BTCUSDT",1649722136311,6.612,39467.0,39466.9,0.16]
["binance-futures","BTCUSDT",1649722136344,6.623,39467.0,39466.9,0.16]
["binance-futures","BTCUSDT",1649722136442,6.623,39467.0,39466.9,0.159]
["binance-futures","BTCUSDT",1649722136474,6.623,39467.0,39466.9,0.21]
["binance-futures","BTCUSDT",1649722136572,8.322,39467.0,39466.9,0.21]
["binance-futures","BTCUSDT",1649722136602,8.514,39467.0,39466.9,0.21]
["binance-futures","BTCUSDT",1649722136639,8.417,39467.0,39466.9,0.216]
["binance-futures","BTCUSDT",1649722136669,8.43,39467.0,39466.9,0.216]
["binance-futures","BTCUSDT",1649722136803,0.166,39463.0,39462.9,0.1]
["binance-futures","BTCUSDT",1649722136837,0.851,39463.0,39462.9,0.191]
["binance-futures","BTCUSDT",1649722136869,1.635,39463.0,39462.9,0.092]
["binance-futures","BTCUSDT",1649722136904,1.408,39463.0,39462.9,0.092]
["binance-futures","BTCUSDT",1649722136936,0.851,39463.0,39462.9,1.295]
["binance-futures","BTCUSDT",1649722136967,0.151,39463.0,39462.9,2.457]
["binance-futures","BTCUSDT",1649722136997,0.049,39463.0,39462.9,3.38]
["binance-futures","BTCUSDT",1649722137036,0.122,39463.0,39462.9,2.548]
["binance-futures","BTCUSDT",1649722137069,0.138,39463.0,39462.9,2.646]
["binance-futures","BTCUSDT",1649722137132,0.31,39463.0,39462.9,2.646]
["binance-futures","BTCUSDT",1649722137166,0.31,39463.0,39462.9,2.505]
["binance-futures","BTCUSDT",1649722137193,0.16,39463.0,39462.9,2.407]
["binance-futures","BTCUSDT",1649722137229,0.16,39463.0,39462.9,2.382]
["binance-futures","BTCUSDT",1649722137260,0.16,39463.0,39462.9,2.484]
["binance-futures","BTCUSDT",1649722137294,0.162,39463.0,39462.9,2.484]
["binance-futures","BTCUSDT",1649722137326,1.026,39466.8,39466.7,0.097]
["binance-futures","BTCUSDT",1649722137361,1.035,39466.8,39466.7,0.713]
["binance-futures","BTCUSDT",1649722137393,1.233,39466.8,39466.7,0.713]
["binance-futures","BTCUSDT",1649722137429,1.758,39466.8,39466.7,0.813]
["binance-futures","BTCUSDT",1649722137461,2.283,39466.8,39466.7,0.813]
["binance-futures","BTCUSDT",1649722137495,2.283,39466.8,39466.7,0.211]
["binance-futures","BTCUSDT",1649722137526,2.513,39466.8,39466.7,0.275]
["binance-futures","BTCUSDT",1649722137559,2.853,39466.8,39466.7,0.178]
["binance-futures","BTCUSDT",1649722137726,2.939,39466.8,39466.7,0.164]
["binance-futures","BTCUSDT",1649722137759,2.926,39466.8,39466.7,0.164]
["binance-futures","BTCUSDT",1649722137857,2.914,39466.8,39466.7,0.164]
["binance-futures","BTCUSDT",1649722137885,0.55,39466.8,39466.7,0.164]
["binance-futures","BTCUSDT",1649722137921,0.085,39466.8,39466.7,1.63]
["binance-futures","BTCUSDT",1649722137952,0.285,39466.8,39466.7,1.646]
["binance-futures","BTCUSDT",1649722138021,0.287,39466.8,39466.7,1.646]
["binance-futures","BTCUSDT",1649722138086,0.288,39466.8,39466.7,1.646]
["binance-futures","BTCUSDT",1649722138120,0.288,39466.8,39466.7,1.64]
["binance-futures","BTCUSDT",1649722138154,0.288,39466.8,39466.7,1.761]
["binance-futures","BTCUSDT",1649722138221,0.288,39466.8,39466.7,1.871]
["binance-futures","BTCUSDT",1649722138258,0.288,39466.8,39466.7,1.684]
["binance-futures","BTCUSDT",1649722138388,0.288,39466.8,39466.7,1.586]
["binance-futures","BTCUSDT",1649722138455,0.286,39466.8,39466.7,1.586]
["binance-futures","BTCUSDT",1649722138520,0.286,39466.8,39466.7,1.481]
["binance-futures","BTCUSDT",1649722138547,0.811,39466.8,39466.7,0.242]
["binance-futures","BTCUSDT",1649722138584,2.508,39466.8,39466.7,0.1]
["binance-futures","BTCUSDT",1649722138617,2.544,39466.8,39466.7,0.1]
["binance-futures","BTCUSDT",1649722138722,3.424,39466.8,39466.7,0.1]
["binance-futures","BTCUSDT",1649722138746,0.102,39464.4,39464.3,0.407]
["binance-futures","BTCUSDT",1649722138785,4.387,39464.4,39464.3,0.049]
["binance-futures","BTCUSDT",1649722138817,4.681,39464.4,39464.3,0.049]
["binance-futures","BTCUSDT",1649722138852,4.691,39464.4,39464.3,0.049]
["binance-futures","BTCUSDT",1649722138949,5.091,39464.4,39464.3,0.049]
["binance-futures","BTCUSDT",1649722139014,5.244,39464.4,39464.3,0.049]
["binance-futures","BTCUSDT",1649722139046,2.512,39464.4,39464.3,0.049]
["binance-futures","BTCUSDT",1649722139079,2.418,39464.4,39464.3,0.147]
["binance-futures","BTCUSDT",1649722139111,2.516,39464.4,39464.3,0.147]
["binance-futures","BTCUSDT",1649722139146,1.831,39464.4,39464.3,0.147]
["binance-futures","BTCUSDT",1649722139176,2.023,39464.4,39464.3,0.147]
["binance-futures","BTCUSDT",1649722139208,1.485,39464.4,39464.3,0.147]
["binance-futures","BTCUSDT",1649722139241,0.95,39464.4,39464.3,0.164]
["binance-futures","BTCUSDT",1649722139309,0.062,39466.7,39466.6,3.525]
["binance-futures","BTCUSDT",1649722139342,1.11,39466.7,39466.6,4.141]
["binance-futures","BTCUSDT",1649722139374,1.391,39466.7,39466.6,4.14]
["binance-futures","BTCUSDT",1649722139480,1.391,39466.7,39466.6,3.669]
["binance-futures","BTCUSDT",1649722139543,1.381,39466.7,39466.6,3.669]
["binance-futures","BTCUSDT",1649722139609,1.47,39466.7,39466.6,3.669]
["binance-futures","BTCUSDT",1649722139644,1.456,39466.7,39466.6,4.764]
["binance-futures","BTCUSDT",1649722139708,1.456,39466.7,39466.6,4.862]
["binance-futures","BTCUSDT",1649722139771,1.444,39466.7,39466.6,4.764]
["binance-futures","BTCUSDT",1649722139808,1.487,39466.7,39466.6,4.862]
["binance-futures","BTCUSDT",1649722140007,1.487,39466.7,39466.6,3.636]
["binance-futures","BTCUSDT",1649722140041,1.465,39466.7,39466.6,3.636]
["binance-futures","BTCUSDT",1649722140072,1.27,39466.7,39466.6,4.862]
["binance-futures","BTCUSDT",1649722140109,1.27,39466.7,39466.6,4.897]
["binance-futures","BTCUSDT",1649722140139,1.261,39466.7,39466.6,4.897]
["binance-futures","BTCUSDT",1649722140173,1.261,39466.7,39466.6,4.94]
["binance-futures","BTCUSDT",1649722140207,0.939,39466.7,39466.6,4.94]
["binance-futures","BTCUSDT",1649722140242,0.414,39466.7,39466.6,3.728]
["binance-futures","BTCUSDT",1649722140276,1.027,39466.7,39466.6,3.659]
["binance-futures","BTCUSDT",1649722140309,1.151,39466.7,39466.6,3.659]
["binance-futures","BTCUSDT",1649722140343,1.031,39466.7,39466.6,3.561]
["binance-futures","BTCUSDT",1649722140377,0.42,39466.7,39466.6,4.986]
["binance-futures","BTCUSDT",1649722140410,0.42,39466.7,39466.6,4.892]
["binance-futures","BTCUSDT",1649722140442,0.411,39466.7,39466.6,4.892]
["binance-futures","BTCUSDT",1649722140476,0.405,39466.7,39466.6,4.922]
["binance-futures","BTCUSDT",1649722140548,0.407,39466.7,39466.6,4.922]
["binance-futures","BTCUSDT",1649722140576,1.02,39466.7,39466.6,3.598]
["binance-futures","BTCUSDT",1649722140609,1.051,39466.7,39466.6,3.598]
["binance-futures","BTCUSDT",1649722140636,1.051,39466.7,39466.6,3.568]
["binance-futures","BTCUSDT",1649722140673,1.104,39466.7,39466.6,3.568]
["binance-futures","BTCUSDT",1649722140740,0.434,39466.7,39466.6,4.793]
["binance-futures","BTCUSDT",1649722140775,0.434,39466.7,39466.6,4.892]
["binance-futures","BTCUSDT",1649722140840,0.912,39468.0,39467.9,0.629]
["binance-futures","BTCUSDT",1649722140870,0.525,39470.6,39468.0,3.229]
["binance-futures","BTCUSDT",1649722140903,0.525,39470.6,39468.0,4.219]
["binance-futures","BTCUSDT",1649722140936,0.525,39470.6,39468.0,4.624]
["binance-futures","BTCUSDT",1649722140967,0.525,39470.6,39468.0,4.596]
["binance-futures","BTCUSDT",1649722141002,0.525,39470.6,39468.0,4.157]
["binance-futures","BTCUSDT",1649722141033,0.525,39470.6,39468.0,3.341]
["binance-futures","BTCUSDT",1649722141067,0.525,39470.6,39468.0,3.025]
["binance-futures","BTCUSDT",1649722141137,2.471,39468.1,39468.0,3.025]
["binance-futures","BTCUSDT",1649722141172,2.471,39468.1,39468.0,3.023]
["binance-futures","BTCUSDT",1649722141202,2.476,39468.1,39468.0,3.023]
["binance-futures","BTCUSDT",1649722141231,2.476,39468.1,39468.0,3.022]
["binance-futures","BTCUSDT",1649722141268,2.276,39468.1,39468.0,3.023]
["binance-futures","BTCUSDT",1649722141303,2.279,39468.1,39468.0,3.524]
["binance-futures","BTCUSDT",1649722141335,2.279,39468.1,39468.0,3.516]
["binance-futures","BTCUSDT",1649722141403,2.286,39468.1,39468.0,4.566]
["binance-futures","BTCUSDT",1649722141436,2.286,39468.1,39468.0,4.63]
["binance-futures","BTCUSDT",1649722141503,2.355,39468.1,39468.0,4.759]
["binance-futures","BTCUSDT",1649722141577,2.355,39468.1,39468.0,4.559]
["binance-futures","BTCUSDT",1649722141608,2.355,39468.1,39468.0,4.56]
["binance-futures","BTCUSDT",1649722141643,2.356,39468.1,39468.0,4.56]
["binance-futures","BTCUSDT",1649722141675,2.348,39468.1,39468.0,4.561]
["binance-futures","BTCUSDT",1649722141706,2.38,39468.1,39468.0,4.56]
["binance-futures","BTCUSDT",1649722141802,2.38,39468.1,39468.0,4.558]
["binance-futures","BTCUSDT",1649722141940,2.38,39468.1,39468.0,4.829]
["binance-futures","BTCUSDT",1649722141972,0.001,39475.8,39475.0,0.01]
["binance-futures","BTCUSDT",1649722141990,1.05,39475.1,39475.0,0.01]
["binance-futures","BTCUSDT",1649722142020,0.03,39475.1,39475.0,1.615]
["binance-futures","BTCUSDT",1649722142051,0.351,39476.1,39476.0,0.32]
["binance-futures","BTCUSDT",1649722142081,0.525,39478.0,39476.9,0.408]
["binance-futures","BTCUSDT",1649722142111,0.525,39478.0,39476.9,0.838]
["binance-futures","BTCUSDT",1649722142146,0.525,39478.0,39476.9,1.479]
["binance-futures","BTCUSDT",1649722142185,0.148,39477.0,39476.9,1.553]
["binance-futures","BTCUSDT",1649722142214,0.123,39477.0,39476.9,2.681]
["binance-futures","BTCUSDT",1649722142240,1.173,39477.0,39476.9,2.311]
["binance-futures","BTCUSDT",1649722142271,0.01,39477.0,39476.9,2.107]
["binance-futures","BTCUSDT",1649722142307,0.005,39477.0,39476.9,1.785]
["binance-futures","BTCUSDT",1649722142347,0.005,39477.0,39476.9,1.35]
["binance-futures","BTCUSDT",1649722142382,0.005,39477.0,39476.9,2.273]
["binance-futures","BTCUSDT",1649722142415,0.702,39480.1,39480.0,0.01]
["binance-futures","BTCUSDT",1649722142459,4.394,39480.1,39480.0,0.182]
["binance-futures","BTCUSDT",1649722142495,3.798,39480.1,39480.0,0.182]
["binance-futures","BTCUSDT",1649722142528,4.239,39480.1,39480.0,0.182]
["binance-futures","BTCUSDT",1649722142562,3.892,39480.1,39480.0,0.179]
["binance-futures","BTCUSDT",1649722142593,4.239,39480.1,39480.0,0.086]
["binance-futures","BTCUSDT",1649722142624,4.725,39480.1,39480.0,0.215]
["binance-futures","BTCUSDT",1649722142656,5.028,39480.1,39480.0,0.202]
["binance-futures","BTCUSDT",1649722142690,5.239,39480.1,39480.0,0.202]
["binance-futures","BTCUSDT",1649722142820,4.409,39480.1,39480.0,0.202]
["binance-futures","BTCUSDT",1649722142852,4.465,39480.1,39480.0,0.26]
["binance-futures","BTCUSDT",1649722142922,4.229,39480.1,39480.0,0.261]
["binance-futures","BTCUSDT",1649722155758,8.268,39474.3,39474.2,0.003]
["binance-futures","BTCUSDT",1649722192840,2.0,39463.7,39462.8,0.127]
["binance-futures","BTCUSDT",1649722234886,0.815,39405.1,39405.0,0.953]
["binance-futures","BTCUSDT",1649722262203,1.582,39390.4,39390.3,2.408]
["binance-futures","BTCUSDT",1649722305944,0.572,39407.5,39407.4,5.462]
["binance-futures","BTCUSDT",1649722366440,1.532,39394.6,39393.4,0.055]
["binance-futures","BTCUSDT",1649722382488,3.49,39407.8,39407.7,0.164]
["binance-futures","BTCUSDT",1649722423134,19.764,39355.1,39355.0,0.335]
["binance-futures","BTCUSDT",1649722463520,0.136,39475.2,39475.1,1.798]
["binance-futures","BTCUSDT",1649722504160,8.663,39508.2,39508.1,0.871]
["binance-futures","BTCUSDT",1649722540318,0.221,39597.5,39597.4,3.688]
["binance-futures","BTCUSDT",1649722580360,0.771,39678.2,39678.1,0.072]
["binance-futures","BTCUSDT",1649722624337,3.316,39601.1,39601.0,1.104]
["binance-futures","BTCUSDT",1649722675155,2.849,39640.5,39640.4,0.391]
["binance-futures","BTCUSDT",1649722701004,2.241,39669.2,39665.8,0.033]
["binance-futures","BTCUSDT",1649722744245,0.413,39687.9,39687.8,0.579]
["binance-futures","BTCUSDT",1649722775790,0.001,39599.8,39599.7,2.913]
["binance-futures","BTCUSDT",1649722825601,0.758,39591.5,39591.4,3.19]
["binance-futures","BTCUSDT",1649722877402,5.054,39617.7,39617.6,0.652]
["binance-futures","BTCUSDT",1649722883546,5.681,39617.7,39617.6,0.66]
["binance-futures","BTCUSDT",1649722960412,0.001,39640.3,39640.1,2.108]
["binance-futures","BTCUSDT",1649722967843,0.431,39646.8,39646.7,2.445]
["binance-futures","BTCUSDT",1649723042514,0.47,39654.1,39654.0,6.207]
["binance-futures","BTCUSDT",1649723048592,2.744,39660.0,39659.9,3.421]
["binance-futures","BTCUSDT",1649723115570,0.092,39633.7,39633.6,6.172]
["binance-futures","BTCUSDT",1649723137108,0.135,39646.3,39646.2,1.774]
["binance-futures","BTCUSDT",1649723187673,0.829,39655.8,39655.7,1.945]
["binance-futures","BTCUSDT",1649723228987,3.832,39668.7,39668.6,0.3]
["binance-futures","BTCUSDT",1649723275962,0.357,39655.2,39655.1,4.049]
["binance-futures","BTCUSDT",1649723317555,4.869,39649.3,39649.2,0.039]
["binance-futures","BTCUSDT",1649723363256,1.014,39630.7,39630.6,3.907]
["binance-futures","BTCUSDT",1649723418521,0.029,39666.0,39665.9,4.806]
["binance-futures","BTCUSDT",1649723473072,0.024,39671.1,39671.0,5.28]
["binance-futures","BTCUSDT",1649723504612,7.871,39648.4,39647.8,0.029]
["binance-futures","BTCUSDT",1649723559042,2.05,39635.8,39635.7,0.239]
["binance-futures","BTCUSDT",1649723587279,0.001,39684.6,39684.5,0.02]
["binance-futures","BTCUSDT",1649723640621,8.155,39640.0,39639.9,7.523]
["binance-futures","BTCUSDT",1649723673566,6.378,39605.1,39605.0,0.044]
["binance-futures","BTCUSDT",1649723726596,3.823,39602.4,39602.3,0.75]
["binance-futures","BTCUSDT",1649723777620,1.885,39622.0,39621.9,2.631]
["binance-futures","BTCUSDT",1649723822188,0.089,39640.0,39639.9,9.414]
["binance-futures","BTCUSDT",1649723870547,0.418,39632.5,39632.4,2.707]
["binance-futures","BTCUSDT",1649723912202,0.114,39611.5,39611.4,9.278]
["binance-futures","BTCUSDT",1649723947267,0.005,39625.8,39625.7,2.238]
["binance-futures","BTCUSDT",1649724007832,0.278,39702.6,39702.5,5.338]
["binance-futures","BTCUSDT",1649724040390,14.06,39750.0,39749.9,13.819]
["binance-futures","BTCUSDT",1649724077519,0.197,39753.4,39753.3,3.518]
["binance-futures","BTCUSDT",1649724088029,3.069,39738.9,39738.8,1.199]
["binance-futures","BTCUSDT",1649724159677,5.537,39760.1,39760.0,0.035]
["binance-futures","BTCUSDT",1649724168617,1.901,39754.3,39754.2,2.032]
["binance-futures","BTCUSDT",1649724234403,4.121,39811.9,39811.8,0.145]
["binance-futures","BTCUSDT",1649724251018,3.852,39783.4,39783.3,0.458]
["binance-futures","BTCUSDT",1649724283278,0.196,39750.2,39750.1,4.427]
["binance-futures","BTCUSDT",1649724316424,0.121,39706.9,39706.8,5.635]
["binance-futures","BTCUSDT",1649724388831,0.154,39736.4,39736.3,3.537]
["binance-futures","BTCUSDT",1649724396835,0.002,39741.9,39741.8,0.624]
["binance-futures","BTCUSDT",1649724444385,0.015,39729.5,39726.3,8.261]
["binance-futures","BTCUSDT",1649724494105,2.949,39728.9,39728.8,3.218]
["binance-futures","BTCUSDT",1649724532033,9.195,39718.3,39718.2,0.366]
["binance-futures","BTCUSDT",1649724582962,0.024,39710.0,39709.9,3.345]
["binance-futures","BTCUSDT",1649724630651,0.53,39733.9,39731.0,0.001]
["binance-futures","BTCUSDT",1649724663959,10.563,39692.2,39692.1,0.014]
["binance-futures","BTCUSDT",1649724685441,0.133,39679.8,39679.7,6.607]
["binance-futures","BTCUSDT",1649724756292,1.965,39700.0,39699.9,1.873]
["binance-futures","BTCUSDT",1649724811101,3.412,39696.0,39695.9,0.351]
["binance-futures","BTCUSDT",1649724856897,0.118,39677.9,39677.8,2.34]
["binance-futures","BTCUSDT",1649724903097,2.255,39656.0,39655.7,0.003]
["binance-futures","BTCUSDT",1649724953347,10.301,39649.5,39649.4,0.105]
["binance-futures","BTCUSDT",1649724963474,7.102,39630.1,39630.0,0.465]
["binance-futures","BTCUSDT",1649725034388,0.001,39537.1,39537.0,13.694]
["binance-futures","BTCUSDT",1649725044797,0.343,39546.3,39546.2,3.709]
["binance-futures","BTCUSDT",1649725107573,4.21,39541.3,39541.2,0.111]
["binance-futures","BTCUSDT",1649725151571,6.928,39534.4,39534.3,0.107]
["binance-futures","BTCUSDT",1649725180594,0.908,39548.3,39548.2,1.972]
["binance-futures","BTCUSDT",1649725238055,2.55,39556.6,39556.5,0.069]
["binance-futures","BTCUSDT",1649725244662,5.509,39552.5,39552.4,0.086]
["binance-futures","BTCUSDT",1649725286917,0.115,39516.4,39516.3,2.772]
["binance-futures","BTCUSDT",1649725323980,0.468,39520.8,39520.7,7.952]
["binance-futures","BTCUSDT",1649725363529,0.797,39504.3,39504.2,2.909]
["binance-futures","BTCUSDT",1649725400559,1.048,39479.5,39479.4,0.515]
["binance-futures","BTCUSDT",1649725447851,0.949,39433.1,39433.0,2.834]
["binance-futures","BTCUSDT",1649725503141,0.916,39447.2,39447.1,7.298]
["binance-futures","BTCUSDT",1649725525128,1.638,39458.4,39457.3,0.001]
["binance-futures","BTCUSDT",1649725569644,0.311,39480.1,39480.0,0.016]
["binance-futures","BTCUSDT",1649725602059,1.415,39480.8,39480.7,1.798]
["binance-futures","BTCUSDT",1649725649244,8.02,39494.5,39494.4,0.122]
["binance-futures","BTCUSDT",1649725696208,0.14,39509.9,39509.8,0.16]
["binance-futures","BTCUSDT",1649725749412,2.629,39535.2,39535.1,0.091]
["binance-futures","BTCUSDT",1649725781831,1.14,39536.4,39536.3,1.329]
["binance-futures","BTCUSDT",1649725829628,1.515,39556.5,39556.4,0.003]
["binance-futures","BTCUSDT",1649725867786,0.151,39549.3,39549.2,9.581]
["binance-futures","BTCUSDT",1649725913874,4.936,39623.2,39623.1,0.46]
["binance-futures","BTCUSDT",1649725936500,1.042,39626.0,39625.9,2.293]
["binance-futures","BTCUSDT",1649725989942,0.248,39636.0,39635.9,6.046]
["binance-futures","BTCUSDT",1649726037158,2.243,39655.1,39655.0,1.865]
["binance-futures","BTCUSDT",1649726078531,9.318,39628.8,39628.7,0.194]
["binance-futures","BTCUSDT",1649726125462,0.324,39641.1,39641.0,2.452]
["binance-futures","BTCUSDT",1649726167509,3.146,39634.5,39634.4,0.2]
["binance-futures","BTCUSDT",1649726209520,10.507,39607.1,39607.0,0.28]
["binance-futures","BTCUSDT",1649726216851,1.954,39610.1,39610.0,1.329]
["binance-futures","BTCUSDT",1649726272615,0.213,39597.1,39597.0,4.961]
["binance-futures","BTCUSDT",1649726303524,4.402,39596.9,39596.8,0.636]
["binance-futures","BTCUSDT",1649726354480,0.19,39650.8,39650.5,1.398]
["binance-futures","BTCUSDT",1649726383582,11.918,39650.1,39650.0,1.233]
["binance-futures","BTCUSDT",1649726443048,5.605,39641.8,39641.7,0.351]
["binance-futures","BTCUSDT",1649726484987,0.613,39632.4,39632.3,3.004]
["binance-futures","BTCUSDT",1649726560483,0.409,39634.0,39633.9,2.034]
["binance-futures","BTCUSDT",1649726607346,9.226,39610.5,39608.3,0.001]
["binance-futures","BTCUSDT",1649726666574,3.528,39612.0,39611.9,2.528]
["binance-futures","BTCUSDT",1649726712372,3.442,39617.6,39617.5,0.043]
["binance-futures","BTCUSDT",1649726752608,1.342,39580.6,39580.5,0.25]
["binance-futures","BTCUSDT",1649726784561,0.155,39525.7,39525.6,4.151]
["binance-futures","BTCUSDT",1649726847982,2.295,39555.2,39555.1,2.727]
["binance-futures","BTCUSDT",1649726883825,0.567,39638.4,39638.3,4.938]
["binance-futures","BTCUSDT",1649726925472,2.424,39685.6,39685.5,1.032]
["binance-futures","BTCUSDT",1649726973778,2.887,39693.1,39693.0,1.695]
["binance-futures","BTCUSDT",1649727011285,0.032,39681.4,39681.3,4.987]
["binance-futures","BTCUSDT",1649727032187,0.002,39703.7,39701.5,5.261]
["binance-futures","BTCUSDT",1649727099026,2.469,39673.8,39673.7,1.289]
["binance-futures","BTCUSDT",1649727120301,8.659,39607.5,39607.4,0.567]
["binance-futures","BTCUSDT",1649727195832,1.077,39652.9,39652.8,1.493]
["binance-futures","BTCUSDT",1649727232858,6.17,39679.4,39679.3,0.818]
["binance-futures","BTCUSDT",1649727269950,0.094,39635.5,39635.4,3.875]
["binance-futures","BTCUSDT",1649727291384,0.421,39643.7,39643.6,4.44]
["binance-futures","BTCUSDT",1649727374625,4.472,39672.1,39672.0,0.343]
["binance-futures","BTCUSDT",1649727386493,0.015,39661.4,39661.3,3.091]
["binance-futures","BTCUSDT",1649727475952,2.162,39659.6,39659.5,1.036]
["binance-futures","BTCUSDT",1649727491985,1.044,39663.2,39663.1,2.805]
["binance-futures","BTCUSDT",1649727545037,7.658,39646.0,39645.9,0.15]
["binance-futures","BTCUSDT",1649727583176,1.982,39622.8,39622.7,0.55]
["binance-futures","BTCUSDT",1649727654161,0.028,39580.1,39580.0,6.639]
["binance-futures","BTCUSDT",1649727669220,1.034,39573.7,39573.6,1.841]
["binance-futures","BTCUSDT",1649727715428,1.879,39546.0,39545.9,0.213]
["binance-futures","BTCUSDT",1649727755522,4.212,39536.3,39536.2,5.553]
["binance-futures","BTCUSDT",1649727797040,1.809,39520.1,39520.0,4.764]
["binance-futures","BTCUSDT",1649727846691,6.758,39530.9,39530.8,0.216]
["binance-futures","BTCUSDT",1649727898491,0.006,39565.1,39564.8,1.28]
["binance-futures","BTCUSDT",1649727924409,0.92,39588.1,39588.0,1.197]
["binance-futures","BTCUSDT",1649727980632,8.203,39513.7,39513.6,0.134]
["binance-futures","BTCUSDT",1649728007643,11.141,39500.0,39499.9,0.028]
["binance-futures","BTCUSDT",1649728054523,0.601,39485.4,39484.7,0.023]
["binance-futures","BTCUSDT",1649728086519,0.166,39495.4,39495.3,7.46]
["binance-futures","BTCUSDT",1649728138966,3.233,39484.2,39484.1,1.436]
["binance-futures","BTCUSDT",1649728191790,1.666,39482.3,39482.2,0.2]
["binance-futures","BTCUSDT",1649728201583,0.285,39471.7,39471.6,2.807]
["binance-futures","BTCUSDT",1649728273603,116.46,39450.0,39449.9,2.105]
["binance-futures","BTCUSDT",1649728317083,4.154,39496.2,39496.1,1.193]
["binance-futures","BTCUSDT",1649728350729,0.613,39462.3,39462.2,0.51]
["binance-futures","BTCUSDT",1649728405286,1.055,39474.9,39474.8,0.05]
["binance-futures","BTCUSDT",1649728432401,1.804,39473.6,39473.5,0.871]
["binance-futures","BTCUSDT",1649728496138,0.318,39477.2,39477.1,3.131]
["binance-futures","BTCUSDT",1649728503257,3.355,39484.1,39484.0,0.001]
["binance-futures","BTCUSDT",1649728544117,2.014,39504.0,39503.9,3.777]
["binance-futures","BTCUSDT",1649728588181,0.004,39468.4,39468.3,3.09]
["binance-futures","BTCUSDT",1649728639170,5.258,39465.3,39465.2,0.431]
["binance-futures","BTCUSDT",1649728699150,0.25,39490.1,39490.0,8.516]
["binance-futures","BTCUSDT",1649728735803,2.82,39482.9,39482.8,0.498]
["binance-futures","BTCUSDT",1649728798596,10.903,39485.6,39485.5,0.211]
["binance-futures","BTCUSDT",1649728838534,37.897,39482.5,39482.4,11.518]
["binance-futures","BTCUSDT",1649728890021,0.004,39489.9,39489.3,19.4]
["binance-futures","BTCUSDT",1649728924207,7.138,39488.1,39488.0,1.847]
["binance-futures","BTCUSDT",1649728984145,2.561,39471.6,39471.5,0.069]
["binance-futures","BTCUSDT",1649729039692,0.709,39503.8,39503.7,0.512]
["binance-futures","BTCUSDT",1649729092239,0.326,39524.3,39524.2,3.925]
["binance-futures","BTCUSDT",1649729134485,5.844,39514.5,39514.4,0.02]
["binance-futures","BTCUSDT",1649729189855,1.942,39524.1,39524.0,0.304]
["binance-futures","BTCUSDT",1649729231267,5.316,39524.8,39524.7,0.02]
["binance-futures","BTCUSDT",1649729284133,4.015,39493.7,39493.6,0.019]
["binance-futures","BTCUSDT",1649729302994,1.873,39476.5,39476.4,6.682]
["binance-futures","BTCUSDT",1649729369738,3.861,39473.3,39473.2,0.06]
["binance-futures","BTCUSDT",1649729419721,6.986,39520.8,39520.7,0.374]
["binance-futures","BTCUSDT",1649729461151,2.407,39500.0,39499.9,2.476]
["binance-futures","BTCUSDT",1649729517329,0.023,39492.3,39492.2,4.142]
["binance-futures","BTCUSDT",1649729561791,10.037,39504.3,39504.2,1.238]
["binance-futures","BTCUSDT",1649729587403,0.206,39507.9,39507.8,3.861]
["binance-futures","BTCUSDT",1649729636373,0.298,39515.2,39515.1,4.57]
["binance-futures","BTCUSDT",1649729702834,1.218,39504.1,39504.0,8.367]
["binance-futures","BTCUSDT",1649729742827,3.673,39489.2,39489.1,0.283]
["binance-futures","BTCUSDT",1649729796465,2.764,39467.1,39467.0,0.872]
["binance-futures","BTCUSDT",1649729855391,0.385,39407.5,39407.4,2.872]
["binance-futures","BTCUSDT",1649729873315,0.037,39402.7,39402.6,1.613]
["binance-futures","BTCUSDT",1649729903532,2.641,39400.5,39400.4,1.016]
["binance-futures","BTCUSDT",1649729949295,12.417,39440.8,39440.7,0.274]
["binance-futures","BTCUSDT",1649729993095,0.172,39386.8,39386.7,0.006]
["binance-futures","BTCUSDT",1649730022270,0.03,39404.8,39402.3,0.015]
["binance-futures","BTCUSDT",1649730090458,12.071,39387.6,39387.5,0.292]
["binance-futures","BTCUSDT",1649730109088,0.526,39381.6,39381.5,0.372]
["binance-futures","BTCUSDT",1649730179300,0.933,39398.6,39398.5,5.855]
["binance-futures","BTCUSDT",1649730213638,3.676,39416.3,39416.2,0.148]
["binance-futures","BTCUSDT",1649730250924,0.168,39394.5,39394.4,8.606]
["binance-futures","BTCUSDT",1649730299217,1.868,39402.7,39402.6,0.068]
["binance-futures","BTCUSDT",1649730362397,2.041,39361.3,39361.2,1.988]
["binance-futures","BTCUSDT",1649730398121,6.619,39375.9,39375.8,0.014]
["binance-futures","BTCUSDT",1649730447754,1.77,39330.8,39330.7,0.194]
["binance-futures","BTCUSDT",1649730472571,8.303,39333.5,39333.4,0.002]
["binance-futures","BTCUSDT",1649730487054,0.368,39338.0,39337.9,1.792]
["binance-futures","BTCUSDT",1649730571287,5.929,39329.7,39329.6,0.538]
["binance-futures","BTCUSDT",1649730608090,4.67,39315.6,39315.5,0.006]
["binance-futures","BTCUSDT",1649730638386,3.082,39335.6,39335.5,1.055]
["binance-futures","BTCUSDT",1649730692599,2.074,39329.9,39329.8,0.341]
["binance-futures","BTCUSDT",1649730744918,0.524,39344.5,39344.4,4.44]
["binance-futures","BTCUSDT",1649730748129,4.496,39344.1,39344.0,0.056]
["binance-futures","BTCUSDT",1649730833295,0.317,39307.3,39307.2,0.021]
["binance-futures","BTCUSDT",1649730839051,0.146,39303.3,39303.2,3.997]
["binance-futures","BTCUSDT",1649730894326,1.507,39276.0,39275.9,0.735]
["binance-futures","BTCUSDT",1649730915001,9.36,39315.0,39314.9,0.344]
["binance-futures","BTCUSDT",1649730974435,2.898,39303.8,39303.7,3.677]
["binance-futures","BTCUSDT",1649730997037,0.002,39299.9,39298.4,6.628]
["binance-futures","BTCUSDT",1649731043304,2.451,39355.0,39354.9,0.598]
["binance-futures","BTCUSDT",1649731074860,3.618,39388.7,39388.6,0.08]
["binance-futures","BTCUSDT",1649731129545,1.63,39356.8,39356.7,0.004]
["binance-futures","BTCUSDT",1649731183792,12.248,39366.4,39366.3,0.319]
["binance-futures","BTCUSDT",1649731239268,9.173,39373.0,39372.9,0.057]
["binance-futures","BTCUSDT",1649731283126,0.001,39393.8,39393.7,9.406]
["binance-futures","BTCUSDT",1649731335968,0.5,39420.1,39420.0,4.179]
["binance-futures","BTCUSDT",1649731367129,0.281,39429.4,39429.3,5.372]
["binance-futures","BTCUSDT",1649731421204,0.399,39375.1,39375.0,2.184]
["binance-futures","BTCUSDT",1649731447476,0.022,39377.5,39377.4,7.261]
["binance-futures","BTCUSDT",1649731512513,11.965,39354.8,39354.7,0.003]
["binance-futures","BTCUSDT",1649731569433,0.517,39377.1,39377.0,3.793]
["binance-futures","BTCUSDT",1649731613670,7.172,39414.4,39414.3,0.029]
["binance-futures","BTCUSDT",1649731659641,7.614,39410.5,39410.4,0.671]
["binance-futures","BTCUSDT",1649731706852,0.064,39435.3,39435.2,10.541]
["binance-futures","BTCUSDT",1649731727200,9.393,39428.7,39428.6,0.392]
["binance-futures","BTCUSDT",1649731811315,3.117,39432.0,39431.9,1.609]
["binance-futures","BTCUSDT",1649731827095,5.962,39440.7,39440.6,0.073]
["binance-futures","BTCUSDT",1649731911224,2.469,39447.8,39447.7,1.476]
["binance-futures","BTCUSDT",1649731920054,2.546,39443.8,39443.7,1.391]
["binance-futures","BTCUSDT",1649732009883,0.083,39397.0,39396.9,5.776]
["binance-futures","BTCUSDT",1649732021798,7.596,39397.2,39397.1,0.835]
["binance-futures","BTCUSDT",1649732075276,0.037,39460.9,39460.0,0.01]
["binance-futures","BTCUSDT",1649732133051,4.021,39457.0,39456.9,0.031]
["binance-futures","BTCUSDT",1649732180440,4.429,39452.6,39452.5,0.71]
["binance-futures","BTCUSDT",1649732239352,5.695,39446.1,39446.0,0.137]
["binance-futures","BTCUSDT",1649732319864,1.022,39468.0,39467.9,11.826]
["binance-futures","BTCUSDT",1649732349563,6.388,39458.8,39458.7,1.501]
["binance-futures","BTCUSDT",1649732428536,0.315,39452.3,39452.2,4.972]
["binance-futures","BTCUSDT",1649732452680,0.002,39460.9,39460.8,10.47]
["binance-futures","BTCUSDT",1649732503064,2.149,39468.1,39468.0,0.882]
["binance-futures","BTCUSDT",1649732544657,2.478,39465.8,39465.7,1.255]
["binance-futures","BTCUSDT",1649732598094,6.944,39489.3,39489.2,0.103]
["binance-futures","BTCUSDT",1649732631286,0.226,39510.7,39510.6,2.913]
["binance-futures","BTCUSDT",1649732655942,0.61,39506.0,39505.9,6.283]
["binance-futures","BTCUSDT",1649732736441,0.055,39494.3,39494.2,0.074]
["binance-futures","BTCUSDT",1649732749688,0.461,39494.4,39494.3,5.122]
["binance-futures","BTCUSDT",1649732826698,0.193,39503.1,39503.0,10.442]
["binance-futures","BTCUSDT",1649732874763,1.815,39478.0,39477.9,0.802]
["binance-futures","BTCUSDT",1649732901743,5.536,39503.7,39503.6,0.152]
["binance-futures","BTCUSDT",1649732963091,1.467,39530.5,39530.4,0.483]
["binance-futures","BTCUSDT",1649732995553,2.733,39554.0,39553.9,0.277]
["binance-futures","BTCUSDT",1649733007739,0.046,39557.1,39557.0,1.36]
["binance-futures","BTCUSDT",1649733054155,0.571,39556.2,39556.1,3.831]
["binance-futures","BTCUSDT",1649733125416,2.215,39593.1,39593.0,0.003]
["binance-futures","BTCUSDT",1649733150905,2.828,39579.0,39578.9,3.078]
["binance-futures","BTCUSDT",1649733209658,0.844,39589.4,39589.3,0.16]
["binance-futures","BTCUSDT",1649733243525,0.439,39576.3,39576.2,3.677]
["binance-futures","BTCUSDT",1649733273089,0.184,39566.4,39566.3,0.713]
["binance-futures","BTCUSDT",1649733313915,0.684,39573.2,39573.1,4.285]
["binance-futures","BTCUSDT",1649733359091,12.179,39576.5,39574.9,3.536]
["binance-futures","BTCUSDT",1649733413475,7.359,39567.9,39567.8,2.349]
["binance-futures","BTCUSDT",1649733448618,9.96,39533.2,39533.1,0.698]
["binance-futures","BTCUSDT",1649733515134,8.207,39527.8,39527.7,0.3]
["binance-futures","BTCUSDT",1649733540612,8.817,39524.7,39524.6,1.741]
["binance-futures","BTCUSDT",1649733606151,3.888,39507.9,39507.8,1.972]
["binance-futures","BTCUSDT",1649733644552,5.673,39508.4,39508.3,0.635]
["binance-futures","BTCUSDT",1649733683340,0.866,39512.2,39512.1,2.814]
["binance-futures","BTCUSDT",1649733721170,12.556,39537.8,39537.7,0.058]
["binance-futures","BTCUSDT",1649733790979,2.52,39483.1,39483.0,19.277]
["binance-futures","BTCUSDT",1649733833318,10.409,39486.3,39486.2,0.307]
["binance-futures","BTCUSDT",1649733896276,5.198,39493.8,39493.7,0.462]
["binance-futures","BTCUSDT",1649733934047,0.824,39514.8,39514.7,4.938]
["binance-futures","BTCUSDT",1649733996888,1.302,39524.8,39524.7,0.081]
["binance-futures","BTCUSDT",1649734026586,5.444,39530.0,39529.9,0.335]
["binance-futures","BTCUSDT",1649734107766,3.296,39548.7,39548.6,2.117]
["binance-futures","BTCUSDT",1649734135417,0.743,39558.1,39558.0,0.72]
["binance-futures","BTCUSDT",1649734209696,0.958,39536.3,39536.2,6.53]
["binance-futures","BTCUSDT",1649734272350,42.203,39540.0,39539.9,4.101]
["binance-futures","BTCUSDT",1649734318269,0.409,39522.3,39522.2,6.764]
["binance-futures","BTCUSDT",1649734376179,3.343,39525.2,39525.1,0.073]
["binance-futures","BTCUSDT",1649734384900,1.8,39527.9,39527.8,1.296]
["binance-futures","BTCUSDT",1649734453287,0.213,39520.0,39519.9,12.194]
["binance-futures","BTCUSDT",1649734495323,149.505,39530.0,39529.9,51.702]
["binance-futures","BTCUSDT",1649734557144,0.118,39580.0,39579.9,4.777]
["binance-futures","BTCUSDT",1649734584422,4.835,39582.0,39581.9,3.569]
["binance-futures","BTCUSDT",1649734644380,0.687,39567.6,39567.5,0.333]
["binance-futures","BTCUSDT",1649734729271,9.506,39575.0,39574.9,1.008]
["binance-futures","BTCUSDT",1649734746740,193.145,39579.9,39579.8,9.332]
["binance-futures","BTCUSDT",1649734803569,0.607,39604.0,39603.9,7.277]
["binance-futures","BTCUSDT",1649734862504,4.816,39589.0,39588.9,0.789]
["binance-futures","BTCUSDT",1649734905869,0.192,39592.2,39591.7,0.139]
["binance-futures","BTCUSDT",1649734954207,0.098,39626.8,39625.0,0.573]
["binance-futures","BTCUSDT",1649734970690,0.2,39658.0,39655.9,1.697]
["binance-futures","BTCUSDT",1649735030351,0.491,39680.0,39679.9,10.459]
["binance-futures","BTCUSDT",1649735045018,0.349,39678.7,39678.6,3.642]
["binance-futures","BTCUSDT",1649735110776,0.624,39683.9,39681.8,0.002]
["binance-futures","BTCUSDT",1649735158400,2.379,39680.1,39680.0,14.381]
["binance-futures","BTCUSDT",1649735193183,0.267,39720.0,39719.9,0.06]
["binance-futures","BTCUSDT",1649735241185,0.467,39705.2,39705.1,11.879]
["binance-futures","BTCUSDT",1649735290047,1.305,39697.8,39697.7,6.733]
["binance-futures","BTCUSDT",1649735299573,0.437,39680.1,39680.0,10.94]
["binance-futures","BTCUSDT",1649735381837,2.588,39667.7,39667.6,1.764]
["binance-futures","BTCUSDT",1649735388211,0.001,39688.1,39687.1,5.109]
["binance-futures","BTCUSDT",1649735458727,0.254,39673.6,39673.5,3.729]
["binance-futures","BTCUSDT",1649735477510,11.843,39671.5,39671.4,1.682]
["binance-futures","BTCUSDT",1649735563222,1.299,39655.4,39655.3,1.306]
["binance-futures","BTCUSDT",1649735580551,12.053,39665.0,39664.9,13.697]
["binance-futures","BTCUSDT",1649735639616,6.8,39676.6,39676.5,0.354]
["binance-futures","BTCUSDT",1649735685878,7.281,39665.5,39665.4,0.212]
["binance-futures","BTCUSDT",1649735733919,0.076,39663.8,39663.7,7.474]
["binance-futures","BTCUSDT",1649735776811,8.496,39668.1,39668.0,0.032]
["binance-futures","BTCUSDT",1649735860406,0.619,39678.7,39678.6,8.653]
["binance-futures","BTCUSDT",1649735901328,2.565,39672.8,39672.7,0.31]
["binance-futures","BTCUSDT",1649735972600,1.529,39698.6,39698.5,12.8]
["binance-futures","BTCUSDT",1649735999812,1.056,39715.9,39715.8,3.458]
["binance-futures","BTCUSDT",1649736042732,0.322,39729.4,39729.3,9.695]
["binance-futures","BTCUSDT",1649736071281,0.009,39735.5,39735.4,0.408]
["binance-futures","BTCUSDT",1649736122222,7.083,39751.8,39751.7,0.063]
["binance-futures","BTCUSDT",1649736153608,1.455,39749.0,39748.9,0.68]
["binance-futures","BTCUSDT",1649736211979,11.208,39713.6,39713.5,2.067]
["binance-futures","BTCUSDT",1649736251082,4.594,39686.1,39686.0,0.829]
["binance-futures","BTCUSDT",1649736289814,1.38,39677.5,39677.4,1.502]
["binance-futures","BTCUSDT",1649736322321,0.06,39678.0,39677.9,5.766]
["binance-futures","BTCUSDT",1649736386737,10.851,39665.4,39665.3,0.366]
["binance-futures","BTCUSDT",1649736410842,0.179,39659.3,39659.2,0.108]
["binance-futures","BTCUSDT",1649736475000,4.096,39646.8,39646.7,13.594]
["binance-futures","BTCUSDT",1649736512162,0.003,39660.0,39659.9,4.411]
["binance-futures","BTCUSDT",1649736567494,2.884,39651.7,39651.6,11.495]
["binance-futures","BTCUSDT",1649736575587,0.228,39653.6,39653.5,2.395]
["binance-futures","BTCUSDT",1649736664756,5.323,39660.0,39659.9,1.486]
["binance-futures","BTCUSDT",1649736691980,0.263,39652.2,39652.1,3.728]
["binance-futures","BTCUSDT",1649736756323,0.129,39653.4,39653.3,5.916]
["binance-futures","BTCUSDT",1649736784547,0.625,39648.2,39647.3,0.001]
["binance-futures","BTCUSDT",1649736821494,6.66,39633.2,39633.1,0.363]
["binance-futures","BTCUSDT",1649736860922,8.417,39624.3,39624.2,1.122]
["binance-futures","BTCUSDT",1649736900513,10.275,39634.5,39634.4,0.168]
["binance-futures","BTCUSDT",1649736971430,3.18,39630.8,39630.7,0.24]
["binance-futures","BTCUSDT",1649737018684,1.186,39649.0,39648.9,0.696]
["binance-futures","BTCUSDT",1649737080788,1.675,39653.8,39653.7,2.588]
["binance-futures","BTCUSDT",1649737114851,3.236,39677.4,39677.3,1.601]
["binance-futures","BTCUSDT",1649737167312,0.794,39699.0,39698.9,5.533]
["binance-futures","BTCUSDT",1649737196102,0.962,39707.2,39707.1,4.401]
["binance-futures","BTCUSDT",1649737253909,7.833,39704.1,39704.0,1.25]
["binance-futures","BTCUSDT",1649737282943,0.11,39711.0,39710.9,4.564]
["binance-futures","BTCUSDT",1649737351782,5.548,39712.0,39711.9,1.367]
["binance-futures","BTCUSDT",1649737414334,0.159,39722.0,39721.9,5.434]
["binance-futures","BTCUSDT",1649737458779,0.63,39735.8,39735.7,7.336]
["binance-futures","BTCUSDT",1649737498168,0.784,39814.9,39814.8,1.023]
["binance-futures","BTCUSDT",1649737538545,0.541,39819.3,39819.2,1.508]
["binance-futures","BTCUSDT",1649737551000,1.757,39817.8,39817.7,1.776]
["binance-futures","BTCUSDT",1649737612215,0.797,39802.0,39801.9,1.095]
["binance-futures","BTCUSDT",1649737660902,1.255,39811.7,39811.6,0.605]
["binance-futures","BTCUSDT",1649737694522,0.5,39780.3,39780.1,0.097]
["binance-futures","BTCUSDT",1649737742814,0.009,39769.5,39769.4,1.551]
["binance-futures","BTCUSDT",1649737775525,0.23,39770.1,39770.0,8.618]
["binance-futures","BTCUSDT",1649737827407,0.977,39815.9,39815.8,0.036]
["binance-futures","BTCUSDT",1649737834451,2.865,39807.0,39806.9,1.489]
["binance-futures","BTCUSDT",1649737881359,1.928,39792.1,39792.0,0.87]
["binance-futures","BTCUSDT",1649737926500,3.43,39774.1,39774.0,0.103]
["binance-futures","BTCUSDT",1649737978260,0.333,39786.1,39786.0,3.017]
["binance-futures","BTCUSDT",1649738054747,0.803,39773.4,39773.3,0.451]
["binance-futures","BTCUSDT",1649738072754,0.513,39763.2,39763.1,0.185]
["binance-futures","BTCUSDT",1649738147398,6.1,39772.3,39772.2,0.056]
["binance-futures","BTCUSDT",1649738172760,5.797,39766.8,39766.7,0.058]
["binance-futures","BTCUSDT",1649738237308,8.673,39758.8,39758.7,0.322]
["binance-futures","BTCUSDT",1649738286254,15.345,39754.9,39754.8,0.131]
["binance-futures","BTCUSDT",1649738335722,5.958,39764.4,39764.3,0.003]
["binance-futures","BTCUSDT",1649738395879,6.581,39767.0,39766.9,0.048]
["binance-futures","BTCUSDT",1649738458916,7.381,39797.9,39797.8,0.207]
["binance-futures","BTCUSDT",1649738490586,0.452,39791.4,39791.3,4.774]
["binance-futures","BTCUSDT",1649738548871,0.405,39794.3,39794.2,5.135]
["binance-futures","BTCUSDT",1649738582678,19.748,39830.4,39829.7,0.153]
["binance-futures","BTCUSDT",1649738635921,0.013,39836.5,39836.4,0.005]
["binance-futures","BTCUSDT",1649738666461,2.028,39806.2,39806.1,3.73]
["binance-futures","BTCUSDT",1649738720395,0.229,39760.1,39760.0,0.224]
["binance-futures","BTCUSDT",1649738773370,0.485,39757.6,39757.5,1.614]
["binance-futures","BTCUSDT",1649738777463,5.545,39756.2,39756.1,0.202]
["binance-futures","BTCUSDT",1649738868697,1.354,39743.4,39743.3,0.684]
["binance-futures","BTCUSDT",1649738907817,0.198,39755.3,39755.2,2.681]
["binance-futures","BTCUSDT",1649738950227,2.654,39756.2,39756.1,0.229]
["binance-futures","BTCUSDT",1649738979646,0.884,39761.6,39761.5,2.811]
["binance-futures","BTCUSDT",1649739044178,0.559,39770.3,39770.2,2.837]
["binance-futures","BTCUSDT",1649739069905,0.875,39784.6,39784.5,3.986]
["binance-futures","BTCUSDT",1649739124424,38.134,39748.9,39748.8,0.414]
["binance-futures","BTCUSDT",1649739165055,0.503,39744.6,39744.4,0.32]
["binance-futures","BTCUSDT",1649739222467,6.975,39750.0,39749.9,0.521]
["binance-futures","BTCUSDT",1649739262658,0.131,39772.3,39772.2,7.614]
["binance-futures","BTCUSDT",1649739332836,0.765,39787.4,39787.3,0.04]
["binance-futures","BTCUSDT",1649739371000,2.026,39802.9,39802.8,3.877]
["binance-futures","BTCUSDT",1649739415357,0.006,39809.8,39809.7,7.114]
["binance-futures","BTCUSDT",1649739452581,15.381,39887.1,39887.0,1.544]
["binance-futures","BTCUSDT",1649739502644,10.349,39895.8,39895.7,1.343]
["binance-futures","BTCUSDT",1649739523744,7.601,39902.3,39902.2,0.629]
["binance-futures","BTCUSDT",1649739581526,1.45,39867.4,39867.3,5.156]
["binance-futures","BTCUSDT",1649739613277,1.68,39876.0,39875.9,2.619]
["binance-futures","BTCUSDT",1649739665122,2.64,39849.5,39849.4,1.597]
["binance-futures","BTCUSDT",1649739708404,4.105,39849.3,39849.2,0.054]
["binance-futures","BTCUSDT",1649739741907,0.002,39864.4,39864.3,0.977]
["binance-futures","BTCUSDT",1649739767552,0.344,39869.3,39869.2,9.666]
["binance-futures","BTCUSDT",1649739831070,1.446,39870.1,39870.0,6.472]
["binance-futures","BTCUSDT",1649739860328,0.283,39917.3,39917.2,19.162]
["binance-futures","BTCUSDT",1649739925163,0.996,39861.9,39861.8,5.394]
["binance-futures","BTCUSDT",1649739959238,0.158,39912.6,39912.5,6.143]
["binance-futures","BTCUSDT",1649740001627,0.073,39904.2,39904.1,1.788]
["binance-futures","BTCUSDT",1649740016583,4.047,39909.0,39908.9,1.281]
["binance-futures","BTCUSDT",1649740090833,4.885,39897.8,39897.7,0.002]
["binance-futures","BTCUSDT",1649740105845,0.238,39882.7,39882.6,1.668]
["binance-futures","BTCUSDT",1649740179618,1.191,39874.0,39873.9,2.901]
["binance-futures","BTCUSDT",1649740188317,0.432,39869.8,39869.7,4.181]
["binance-futures","BTCUSDT",1649740261625,2.807,39886.2,39886.1,1.128]
["binance-futures","BTCUSDT",1649740275674,12.249,39893.6,39893.5,0.085]
["binance-futures","BTCUSDT",1649740354346,7.301,39901.7,39901.6,0.32]
["binance-futures","BTCUSDT",1649740379338,2.855,39878.4,39878.3,0.694]
["binance-futures","BTCUSDT",1649740417932,0.752,39886.1,39886.0,3.108]
["binance-futures","BTCUSDT",1649740467599,0.722,39895.8,39895.7,0.092]
["binance-futures","BTCUSDT",1649740510823,1.321,39904.4,39904.3,0.645]
["binance-futures","BTCUSDT",1649740563740,1.422,39922.7,39922.6,9.552]
["binance-futures","BTCUSDT",1649740617215,0.601,39946.2,39946.1,1.568]
["binance-futures","BTCUSDT",1649740637665,1.529,39942.4,39942.3,1.054]
["binance-futures","BTCUSDT",1649740685033,2.868,39930.1,39930.0,0.036]
["binance-futures","BTCUSDT",1649740726454,1.249,39936.8,39936.7,1.211]
["binance-futures","BTCUSDT",1649740769479,0.626,39949.0,39948.9,6.628]
["binance-futures","BTCUSDT",1649740805038,0.1,39961.0,39960.9,3.068]
["binance-futures","BTCUSDT",1649740847904,2.305,39965.5,39965.4,0.46]
["binance-futures","BTCUSDT",1649740890796,0.268,39988.0,39987.9,0.494]
["binance-futures","BTCUSDT",1649740937137,0.204,40031.8,40031.0,0.124]
["binance-futures","BTCUSDT",1649740965333,0.855,39993.6,39993.5,2.294]
["binance-futures","BTCUSDT",1649741008098,0.091,40016.1,40016.0,6.688]
["binance-futures","BTCUSDT",1649741033424,6.399,40008.2,40008.1,0.686]
["binance-futures","BTCUSDT",1649741082946,0.715,40009.2,40009.1,3.929]
["binance-futures","BTCUSDT",1649741108040,4.393,40067.7,40067.6,0.01]
["binance-futures","BTCUSDT",1649741159344,0.006,40046.6,40046.1,0.791]
["binance-futures","BTCUSDT",1649741165421,0.15,40058.1,40054.6,0.077]
["binance-futures","BTCUSDT",1649741204033,3.121,40086.9,40086.8,0.528]
["binance-futures","BTCUSDT",1649741235667,0.303,40062.3,40062.2,2.212]
["binance-futures","BTCUSDT",1649741281925,0.229,40037.2,40037.1,1.468]
["binance-futures","BTCUSDT",1649741339610,0.629,40046.6,40045.6,0.084]
["binance-futures","BTCUSDT",1649741360232,0.337,40023.7,40023.6,5.247]
["binance-futures","BTCUSDT",1649741411235,0.015,40029.9,40029.8,0.162]
["binance-futures","BTCUSDT",1649741446766,0.475,40028.5,40028.4,1.859]
["binance-futures","BTCUSDT",1649741492153,7.214,39987.5,39987.4,4.633]
["binance-futures","BTCUSDT",1649741523048,0.025,40024.5,40024.4,3.461]
["binance-futures","BTCUSDT",1649741566381,2.114,39987.6,39987.5,19.79]
["binance-futures","BTCUSDT",1649741609594,0.873,39970.0,39969.9,1.53]
["binance-futures","BTCUSDT",1649741652231,0.636,39962.9,39962.8,0.583]
["binance-futures","BTCUSDT",1649741682187,7.393,39972.6,39972.5,0.006]
["binance-futures","BTCUSDT",1649741727278,6.897,39973.0,39972.9,0.011]
["binance-futures","BTCUSDT",1649741750854,0.557,39970.0,39969.9,3.464]
["binance-futures","BTCUSDT",1649741814600,1.264,39970.6,39970.5,0.287]
["binance-futures","BTCUSDT",1649741837731,11.812,39957.0,39956.9,4.297]
["binance-futures","BTCUSDT",1649741889556,2.758,39942.5,39942.4,0.807]
["binance-futures","BTCUSDT",1649741938702,0.006,39945.3,39945.2,5.828]
["binance-futures","BTCUSDT",1649741976908,2.194,39962.9,39962.8,2.43]
["binance-futures","BTCUSDT",1649742023347,2.873,39953.5,39953.4,0.432]
["binance-futures","BTCUSDT",1649742056704,3.954,39972.0,39971.9,0.136]
["binance-futures","BTCUSDT",1649742077674,4.425,39999.9,39999.8,0.009]
["binance-futures","BTCUSDT",1649742105082,0.001,40021.6,40017.2,22.835]
["binance-futures","BTCUSDT",1649742179187,1.275,40004.5,40004.4,3.569]
["binance-futures","BTCUSDT",1649742221763,1.324,40006.4,40006.3,1.086]
["binance-futures","BTCUSDT",1649742240386,9.222,40011.9,40011.8,0.262]
["binance-futures","BTCUSDT",1649742319199,4.275,40018.5,40018.4,1.242]
["binance-futures","BTCUSDT",1649742333400,0.099,40019.3,40019.2,6.728]
["binance-futures","BTCUSDT",1649742364684,0.039,40025.4,40025.3,3.31]
["binance-futures","BTCUSDT",1649742416203,7.786,40052.2,40052.1,0.06]
["binance-futures","BTCUSDT",1649742456391,2.887,40050.0,40049.9,0.256]
["binance-futures","BTCUSDT",1649742493896,1.317,40051.4,40051.3,1.583]
["binance-futures","BTCUSDT",1649742570111,4.132,40054.2,40054.1,1.222]
["binance-futures","BTCUSDT",1649742598032,0.337,40048.4,40048.3,7.03]
["binance-futures","BTCUSDT",1649742629545,6.637,40044.6,40044.5,0.011]
["binance-futures","BTCUSDT",1649742672973,0.543,40059.2,40059.1,3.773]
["binance-futures","BTCUSDT",1649742711638,0.088,40076.9,40076.8,5.214]
["binance-futures","BTCUSDT",1649742755396,0.04,40081.0,40080.9,1.724]
["binance-futures","BTCUSDT",1649742801358,0.222,40086.7,40086.6,2.374]
["binance-futures","BTCUSDT",1649742829530,69.445,40093.0,40092.9,1.102]
["binance-futures","BTCUSDT",1649742844242,43.379,40093.0,40092.9,4.806]
["binance-futures","BTCUSDT",1649742899359,0.012,40092.4,40092.3,2.207]
["binance-futures","BTCUSDT",1649742940492,0.009,40098.5,40098.4,5.42]
["binance-futures","BTCUSDT",1649742969155,1.824,40109.6,40109.5,0.255]
["binance-futures","BTCUSDT",1649743014156,1.355,40112.8,40112.7,1.385]
["binance-futures","BTCUSDT",1649743042148,3.351,40087.9,40087.8,0.503]
["binance-futures","BTCUSDT",1649743059355,5.881,40065.3,40065.2,0.253]
["binance-futures","BTCUSDT",1649743130938,0.227,40060.4,40060.3,4.386]
["binance-futures","BTCUSDT",1649743139427,0.001,40068.0,40067.9,6.083]
["binance-futures","BTCUSDT",1649743211647,4.397,40107.6,40107.5,0.725]
["binance-futures","BTCUSDT",1649743218001,8.948,40106.6,40106.5,0.195]
["binance-futures","BTCUSDT",1649743271282,1.149,40091.4,40091.3,1.256]
["binance-futures","BTCUSDT",1649743287341,3.45,40082.9,40082.8,0.907]
["binance-futures","BTCUSDT",1649743331837,7.399,40047.5,40047.4,0.007]
["binance-futures","BTCUSDT",1649743369327,0.014,40028.1,40028.0,4.54]
["binance-futures","BTCUSDT",1649743405568,2.939,40007.8,40007.7,0.874]
["binance-futures","BTCUSDT",1649743442628,6.492,40021.3,40021.2,2.073]
["binance-futures","BTCUSDT",1649743486865,0.039,40028.4,40028.3,3.553]
["binance-futures","BTCUSDT",1649743539615,5.296,40025.2,40025.1,0.12]
["binance-futures","BTCUSDT",1649743592845,0.099,40024.6,40024.5,6.232]
["binance-futures","BTCUSDT",1649743622629,0.005,40040.7,40040.2,0.102]
["binance-futures","BTCUSDT",1649743673315,8.949,40053.6,40053.5,0.171]
["binance-futures","BTCUSDT",1649743704867,0.001,40043.0,40042.9,2.402]
["binance-futures","BTCUSDT",1649743767426,2.223,40059.6,40059.5,0.944]
["binance-futures","BTCUSDT",1649743800839,0.923,40054.3,40054.2,1.251]
["binance-futures","BTCUSDT",1649743862643,0.689,40052.9,40052.8,4.007]
["binance-futures","BTCUSDT",1649743913470,3.593,40084.0,40083.9,0.083]
["binance-futures","BTCUSDT",1649743953097,0.192,40098.1,40098.0,5.107]
["binance-futures","BTCUSDT",1649743986505,5.186,40114.8,40114.7,0.124]
["binance-futures","BTCUSDT",1649744029636,6.765,40110.4,40110.3,0.039]
["binance-futures","BTCUSDT",1649744048249,6.229,40108.5,40108.4,0.157]
["binance-futures","BTCUSDT",1649744107711,4.808,40111.5,40111.4,9.466]
["binance-futures","BTCUSDT",1649744113450,2.747,40105.3,40105.2,0.084]
["binance-futures","BTCUSDT",1649744183847,0.624,40110.9,40110.8,17.875]
["binance-futures","BTCUSDT",1649744188870,7.523,40114.6,40114.5,0.496]
["binance-futures","BTCUSDT",1649744272994,1.001,40134.0,40133.9,6.578]
["binance-futures","BTCUSDT",1649744275326,2.687,40131.2,40131.1,0.043]
["binance-futures","BTCUSDT",1649744319084,0.302,40129.5,40129.4,1.47]
["binance-futures","BTCUSDT",1649744368960,5.78,40136.1,40136.0,1.862]
["binance-futures","BTCUSDT",1649744397685,0.224,40114.4,40114.3,3.392]
["binance-futures","BTCUSDT",1649744440235,2.787,40079.4,40079.3,1.054]
["binance-futures","BTCUSDT",1649744465589,5.276,40076.8,40076.7,0.496]
["binance-futures","BTCUSDT",1649744526414,5.056,40087.1,40087.0,0.329]
["binance-futures","BTCUSDT",1649744564000,2.316,40083.3,40083.2,0.357]
["binance-futures","BTCUSDT",1649744630552,1.897,40082.0,40081.9,0.472]
["binance-futures","BTCUSDT",1649744681480,11.304,40077.6,40077.5,0.696]
["binance-futures","BTCUSDT",1649744727410,0.298,40076.8,40076.7,6.936]
["binance-futures","BTCUSDT",1649744772080,4.624,40075.0,40074.9,0.012]
["binance-futures","BTCUSDT",1649744805900,1.663,40070.0,40069.9,1.66]
["binance-futures","BTCUSDT",1649744831669,0.06,40068.1,40068.0,10.04]
["binance-futures","BTCUSDT",1649744894044,0.969,39988.2,39987.7,0.381]
["binance-futures","BTCUSDT",1649744925173,0.942,40013.4,40013.3,1.837]
["binance-futures","BTCUSDT",1649744961738,2.135,39957.5,39957.4,1.291]
["binance-futures","BTCUSDT",1649745007379,0.937,39959.8,39957.1,0.96]
["binance-futures","BTCUSDT",1649745036879,3.228,39934.3,39934.2,1.271]
["binance-futures","BTCUSDT",1649745083719,7.097,39909.2,39909.1,1.184]
["binance-futures","BTCUSDT",1649745112156,0.096,39899.7,39899.6,5.605]
["binance-futures","BTCUSDT",1649745129558,6.477,39918.7,39918.6,0.582]
["binance-futures","BTCUSDT",1649745162907,3.588,39933.5,39933.4,0.399]
["binance-futures","BTCUSDT",1649745232023,0.639,39959.0,39958.8,0.008]
["binance-futures","BTCUSDT",1649745262960,0.11,39928.1,39928.0,2.881]
["binance-futures","BTCUSDT",1649745285320,3.406,39909.8,39909.7,0.376]
["binance-futures","BTCUSDT",1649745317384,1.295,39927.7,39927.6,1.276]
["binance-futures","BTCUSDT",1649745367877,3.841,39940.0,39939.9,1.203]
["binance-futures","BTCUSDT",1649745410233,1.49,39954.0,39953.9,1.026]
["binance-futures","BTCUSDT",1649745463726,1.27,39930.1,39930.0,3.525]
["binance-futures","BTCUSDT",1649745516802,0.01,39910.0,39908.8,0.006]
["binance-futures","BTCUSDT",1649745552340,0.367,39927.0,39926.9,10.619]
["binance-futures","BTCUSDT",1649745626527,0.05,39933.0,39932.4,0.182]
["binance-futures","BTCUSDT",1649745646801,0.165,39937.5,39937.4,3.698]
["binance-futures","BTCUSDT",1649745706991,5.681,39949.8,39949.7,0.006]
["binance-futures","BTCUSDT",1649745746683,0.025,39918.2,39917.8,3.924]
["binance-futures","BTCUSDT",1649745788118,4.982,39866.8,39866.7,0.441]
["binance-futures","BTCUSDT",1649745820880,2.681,39849.8,39849.7,0.105]
["binance-futures","BTCUSDT",1649745873190,2.051,39842.1,39837.3,0.001]
["binance-futures","BTCUSDT",1649745905869,3.871,39840.0,39839.9,0.325]
["binance-futures","BTCUSDT",1649745957747,0.071,39863.0,39860.5,0.013]
["binance-futures","BTCUSDT",1649745985295,0.039,39871.2,39871.1,3.384]
["binance-futures","BTCUSDT",1649746036994,0.481,39869.3,39869.2,1.279]
["binance-futures","BTCUSDT",1649746065403,3.96,39891.0,39890.9,0.058]
["binance-futures","BTCUSDT",1649746135471,0.254,39876.4,39876.3,0.773]
["binance-futures","BTCUSDT",1649746185000,0.559,39872.6,39872.5,0.647]
["binance-futures","BTCUSDT",1649746222942,7.645,39830.1,39830.0,0.725]
["binance-futures","BTCUSDT",1649746263920,0.181,39857.6,39856.9,1.522]
["binance-futures","BTCUSDT",1649746310380,4.666,39854.9,39854.8,1.262]
["binance-futures","BTCUSDT",1649746355033,3.956,39859.5,39859.4,6.132]
["binance-futures","BTCUSDT",1649746363284,1.709,39859.9,39859.8,2.312]
["binance-futures","BTCUSDT",1649746427562,3.104,39830.1,39830.0,5.742]
["binance-futures","BTCUSDT",1649746448226,0.174,39817.9,39817.8,1.185]
["binance-futures","BTCUSDT",1649746494470,0.562,39870.0,39869.9,5.35]
["binance-futures","BTCUSDT",1649746529771,0.012,39857.8,39857.7,3.256]
["binance-futures","BTCUSDT",1649746584784,5.832,39858.5,39858.4,0.127]
["binance-futures","BTCUSDT",1649746622607,4.552,39871.6,39871.5,1.708]
["binance-futures","BTCUSDT",1649746681605,0.651,39873.8,39873.7,1.642]
["binance-futures","BTCUSDT",1649746733272,0.167,39906.0,39905.9,5.04]
["binance-futures","BTCUSDT",1649746779947,0.81,39904.8,39904.7,1.542]
["binance-futures","BTCUSDT",1649746819873,0.881,39898.2,39898.1,8.284]
["binance-futures","BTCUSDT",1649746869944,11.855,39912.8,39912.7,0.303]
["binance-futures","BTCUSDT",1649746896983,9.894,39892.3,39892.2,0.208]
["binance-futures","BTCUSDT",1649746955808,0.297,39899.9,39899.6,6.555]
["binance-futures","BTCUSDT",1649747003869,0.789,39864.2,39864.1,15.555]
["binance-futures","BTCUSDT",1649747044740,2.121,39866.1,39866.0,0.84]
["binance-futures","BTCUSDT",1649747085116,7.89,39860.1,39860.0,1.444]
["binance-futures","BTCUSDT",1649747128084,0.106,39848.8,39848.7,5.956]
["binance-futures","BTCUSDT",1649747173595,11.008,39862.9,39862.8,1.167]
["binance-futures","BTCUSDT",1649747222803,24.161,39867.0,39866.9,0.801]
["binance-futures","BTCUSDT",1649747237470,0.198,39887.2,39887.1,2.682]
["binance-futures","BTCUSDT",1649747304149,0.816,39903.3,39903.2,4.954]
["binance-futures","BTCUSDT",1649747311308,0.05,39901.9,39901.8,6.091]
["binance-futures","BTCUSDT",1649747387939,5.87,39924.0,39923.9,11.729]
["binance-futures","BTCUSDT",1649747401311,5.992,39921.2,39921.1,0.159]
["binance-futures","BTCUSDT",1649747478381,1.177,39940.1,39940.0,10.729]
["binance-futures","BTCUSDT",1649747493817,5.339,39951.8,39951.5,0.001]
["binance-futures","BTCUSDT",1649747530699,0.024,39948.0,39947.9,4.643]
["binance-futures","BTCUSDT",1649747572752,5.58,39965.9,39965.8,1.917]
["binance-futures","BTCUSDT",1649747605887,1.053,39920.1,39920.0,5.644]
["binance-futures","BTCUSDT",1649747655830,0.079,39932.6,39932.5,1.188]
["binance-futures","BTCUSDT",1649747711133,4.975,39994.6,39994.5,0.189]
["binance-futures","BTCUSDT",1649747732125,0.112,39994.2,39994.1,3.707]
["binance-futures","BTCUSDT",1649747767001,0.273,39994.4,39994.3,7.049]
["binance-futures","BTCUSDT",1649747815850,5.784,40013.6,40013.5,0.271]
["binance-futures","BTCUSDT",1649747860426,2.755,40006.3,40006.2,0.4]
["binance-futures","BTCUSDT",1649747894619,0.792,39986.0,39985.9,0.383]
["binance-futures","BTCUSDT",1649747939088,3.86,39958.7,39958.6,1.368]
["binance-futures","BTCUSDT",1649747977545,6.121,39983.8,39983.7,1.206]
["binance-futures","BTCUSDT",1649748032746,0.001,40050.9,40050.0,13.977]
["binance-futures","BTCUSDT",1649748064626,0.035,40072.7,40072.6,7.545]
["binance-futures","BTCUSDT",1649748093056,3.553,40077.0,40076.9,8.095]
["binance-futures","BTCUSDT",1649748126106,2.866,40048.6,40048.5,0.655]
["binance-futures","BTCUSDT",1649748184327,1.217,40073.1,40073.0,0.009]
["binance-futures","BTCUSDT",1649748220160,1.696,40070.4,40070.3,0.191]
["binance-futures","BTCUSDT",1649748270315,0.937,40085.5,40085.4,11.109]
["binance-futures","BTCUSDT",1649748303704,2.876,40080.1,40080.0,2.075]
["binance-futures","BTCUSDT",1649748366810,4.791,40089.4,40089.3,0.169]
["binance-futures","BTCUSDT",1649748368701,1.409,40087.0,40086.9,3.31]
["binance-futures","BTCUSDT",1649748439796,0.04,40117.9,40117.8,4.323]
["binance-futures","BTCUSDT",1649748463649,0.067,40132.7,40132.6,0.916]
["binance-futures","BTCUSDT",1649748488098,0.001,40155.0,40154.9,2.776]
["binance-futures","BTCUSDT",1649748517717,6.406,40132.1,40132.0,0.157]
["binance-futures","BTCUSDT",1649748557153,2.492,40127.0,40126.9,0.535]
["binance-futures","BTCUSDT",1649748600378,2.469,40132.8,40132.7,0.266]
["binance-futures","BTCUSDT",1649748640152,7.544,40131.3,40131.2,0.311]
["binance-futures","BTCUSDT",1649748686756,11.45,40085.3,40085.2,0.977]
["binance-futures","BTCUSDT",1649748718601,0.015,40089.5,40089.4,3.198]
["binance-futures","BTCUSDT",1649748774984,5.344,40071.6,40071.5,0.444]
["binance-futures","BTCUSDT",1649748800112,3.435,40076.4,40076.3,0.143]
["binance-futures","BTCUSDT",1649748847655,0.418,40102.3,40102.2,3.697]
["binance-futures","BTCUSDT",1649748879071,0.048,40102.0,40100.8,2.432]
["binance-futures","BTCUSDT",1649748937251,3.599,40094.9,40094.8,0.52]
["binance-futures","BTCUSDT",1649748990201,0.049,40092.4,40092.3,5.246]
["binance-futures","BTCUSDT",1649749042201,9.446,40102.1,40102.0,0.159]
["binance-futures","BTCUSDT",1649749083288,6.403,40079.6,40079.5,0.097]
["binance-futures","BTCUSDT",1649749129751,0.701,40063.8,40063.7,1.286]
["binance-futures","BTCUSDT",1649749166158,4.677,40076.8,40076.7,1.666]
["binance-futures","BTCUSDT",1649749222088,5.466,40079.8,40079.7,12.201]
["binance-futures","BTCUSDT",1649749242879,1.264,40087.0,40086.9,4.152]
["binance-futures","BTCUSDT",1649749321612,22.856,40079.5,40079.4,0.655]
["binance-futures","BTCUSDT",1649749373529,0.017,40100.8,40100.7,14.661]
["binance-futures","BTCUSDT",1649749417295,0.103,40090.1,40090.0,8.975]
["binance-futures","BTCUSDT",1649749465210,5.671,40082.4,40082.3,0.066]
["binance-futures","BTCUSDT",1649749474060,0.433,40082.4,40082.3,5.69]
["binance-futures","BTCUSDT",1649749538974,2.626,40086.6,40086.5,0.64]
["binance-futures","BTCUSDT",1649749570785,0.322,40094.8,40094.7,4.912]
["binance-futures","BTCUSDT",1649749624017,4.204,40120.4,40120.3,1.673]
["binance-futures","BTCUSDT",1649749655523,1.682,40125.1,40125.0,0.492]
["binance-futures","BTCUSDT",1649749708784,0.345,40120.2,40120.1,1.48]
["binance-futures","BTCUSDT",1649749798197,0.996,40126.5,40126.4,6.733]
["binance-futures","BTCUSDT",1649749811394,1.091,40123.1,40123.0,2.008]
["binance-futures","BTCUSDT",1649749873022,6.981,40124.4,40124.3,0.696]
["binance-futures","BTCUSDT",1649749925607,0.001,40120.4,40120.3,5.979]
["binance-futures","BTCUSDT",1649749968794,1.457,40112.7,40112.6,0.484]
["binance-futures","BTCUSDT",1649750010307,0.888,40073.5,40073.4,2.691]
["binance-futures","BTCUSDT",1649750048564,0.934,40063.7,40063.6,4.189]
["binance-futures","BTCUSDT",1649750095666,0.081,40096.2,40096.1,6.806]
["binance-futures","BTCUSDT",1649750166360,1.659,40108.8,40108.7,0.592]
["binance-futures","BTCUSDT",1649750194674,0.094,40122.6,40122.5,4.531]
["binance-futures","BTCUSDT",1649750254097,8.156,40130.9,40130.8,4.424]
["binance-futures","BTCUSDT",1649750286880,0.001,40120.1,40120.0,0.012]
["binance-futures","BTCUSDT",1649750345359,5.492,40143.0,40142.9,3.585]
["binance-futures","BTCUSDT",1649750382309,0.06,40149.9,40149.8,9.536]
["binance-futures","BTCUSDT",1649750404266,0.934,40155.6,40154.8,0.161]
["binance-futures","BTCUSDT",1649750480824,0.001,40119.1,40119.0,6.182]
["binance-futures","BTCUSDT",1649750489780,0.029,40116.1,40116.0,5.172]
["binance-futures","BTCUSDT",1649750576228,5.678,40113.5,40113.4,0.259]
["binance-futures","BTCUSDT",1649750584386,2.513,40116.8,40116.7,1.705]
["binance-futures","BTCUSDT",1649750648215,0.109,40080.0,40079.9,6.889]
["binance-futures","BTCUSDT",1649750666514,25.99,40096.4,40096.3,0.118]
["binance-futures","BTCUSDT",1649750739432,5.673,40175.5,40175.4,0.58]
["binance-futures","BTCUSDT",1649750749120,1.083,40177.5,40177.4,1.07]
["binance-futures","BTCUSDT",1649750793030,4.568,40179.1,40179.0,0.741]
["binance-futures","BTCUSDT",1649750830137,0.413,40132.7,40132.6,2.681]
["binance-futures","BTCUSDT",1649750870128,0.026,40100.5,40100.4,7.56]
["binance-futures","BTCUSDT",1649750902351,0.138,40131.6,40131.5,5.108]
["binance-futures","BTCUSDT",1649750974739,3.744,40133.2,40133.1,1.07]
["binance-futures","BTCUSDT",1649751008094,1.872,40135.3,40135.2,0.001]
["binance-futures","BTCUSDT",1649751043100,2.095,40154.9,40154.8,1.944]
["binance-futures","BTCUSDT",1649751087237,2.389,40160.8,40160.7,1.146]
["binance-futures","BTCUSDT",1649751140905,12.427,40222.0,40221.0,0.036]
["binance-futures","BTCUSDT",1649751174984,1.403,40262.0,40261.9,1.367]
["binance-futures","BTCUSDT",1649751222341,1.023,40260.3,40260.2,0.284]
["binance-futures","BTCUSDT",1649751247500,0.102,40250.1,40250.0,2.965]
["binance-futures","BTCUSDT",1649751298478,0.578,40261.3,40261.2,1.103]
["binance-futures","BTCUSDT",1649751334673,4.712,40271.3,40271.2,2.884]
["binance-futures","BTCUSDT",1649751365263,0.175,40267.0,40266.9,0.618]
["binance-futures","BTCUSDT",1649751392756,9.271,40270.5,40270.4,0.222]
["binance-futures","BTCUSDT",1649751455493,2.069,40272.8,40272.7,1.595]
["binance-futures","BTCUSDT",1649751487621,2.153,40215.8,40215.7,0.917]
["binance-futures","BTCUSDT",1649751526507,0.06,40187.3,40187.2,0.344]
["binance-futures","BTCUSDT",1649751561028,0.5,40163.5,40163.4,0.078]
["binance-futures","BTCUSDT",1649751606594,4.256,40161.2,40161.1,0.076]
["binance-futures","BTCUSDT",1649751614916,0.073,40168.0,40167.9,3.851]
["binance-futures","BTCUSDT",1649751691543,0.011,40162.6,40162.5,4.962]
["binance-futures","BTCUSDT",1649751712968,1.424,40160.2,40160.1,2.392]
["binance-futures","BTCUSDT",1649751781847,18.997,40132.9,40132.8,0.626]
["binance-futures","BTCUSDT",1649751788622,0.906,40130.3,40130.2,1.113]
["binance-futures","BTCUSDT",1649751857961,0.222,40106.6,40106.5,0.996]
["binance-futures","BTCUSDT",1649751866167,0.006,40118.3,40118.2,1.64]
["binance-futures","BTCUSDT",1649751920230,0.924,40094.3,40094.2,1.152]
["binance-futures","BTCUSDT",1649751969783,2.228,40117.8,40117.7,0.216]
["binance-futures","BTCUSDT",1649752003060,0.208,40097.8,40097.7,1.413]
["binance-futures","BTCUSDT",1649752057241,0.134,40100.1,40100.0,9.106]
["binance-futures","BTCUSDT",1649752092127,8.561,40086.2,40086.1,0.328]
["binance-futures","BTCUSDT",1649752150118,5.637,40088.2,40088.1,0.294]
["binance-futures","BTCUSDT",1649752228955,0.471,40107.7,40107.6,6.026]
["binance-futures","BTCUSDT",1649752246047,3.018,40127.2,40127.1,1.889]
["binance-futures","BTCUSDT",1649752296823,7.165,40106.4,40104.3,0.001]
["binance-futures","BTCUSDT",1649752332198,0.139,40125.9,40125.4,0.16]
["binance-futures","BTCUSDT",1649752386071,0.028,40134.1,40134.0,20.153]
["binance-futures","BTCUSDT",1649752438920,5.189,40161.0,40160.9,0.014]
["binance-futures","BTCUSDT",1649752456892,0.53,40163.3,40163.2,0.001]
["binance-futures","BTCUSDT",1649752530139,5.445,40164.7,40164.6,0.029]
["binance-futures","BTCUSDT",1649752545559,1.791,40150.1,40150.0,0.62]
["binance-futures","BTCUSDT",1649752637417,0.117,40164.3,40164.2,17.125]
["binance-futures","BTCUSDT",1649752696696,0.16,40171.1,40171.0,0.044]
["binance-futures","BTCUSDT",1649752733410,1.026,40188.0,40187.9,2.36]
["binance-futures","BTCUSDT",1649752792278,6.433,40199.9,40199.8,0.307]
["binance-futures","BTCUSDT",1649752799302,0.133,40198.0,40197.9,2.309]
["binance-futures","BTCUSDT",1649752845371,3.21,40188.2,40188.1,0.014]
["binance-futures","BTCUSDT",1649752878413,1.029,40247.5,40247.4,1.879]
["binance-futures","BTCUSDT",1649752920562,3.989,40235.6,40235.5,0.011]
["binance-futures","BTCUSDT",1649752956604,0.964,40246.7,40246.6,3.258]
["binance-futures","BTCUSDT",1649753002316,4.352,40200.1,40200.0,1.632]
["binance-futures","BTCUSDT",1649753070073,0.491,40244.7,40244.6,9.317]
["binance-futures","BTCUSDT",1649753089756,0.124,40241.7,40241.6,10.108]
["binance-futures","BTCUSDT",1649753141675,7.871,40225.8,40225.7,4.855]
["binance-futures","BTCUSDT",1649753185100,0.49,40227.2,40227.1,0.022]
["binance-futures","BTCUSDT",1649753231587,4.509,40216.8,40216.7,1.541]
["binance-futures","BTCUSDT",1649753270120,2.371,40200.0,40199.9,8.53]
["binance-futures","BTCUSDT",1649753337958,0.963,40169.4,40169.3,0.826]
["binance-futures","BTCUSDT",1649753370602,0.617,40190.2,40190.1,1.795]
["binance-futures","BTCUSDT",1649753439974,0.001,40192.9,40192.8,6.364]
["binance-futures","BTCUSDT",1649753477560,10.203,40187.1,40187.0,0.112]
["binance-futures","BTCUSDT",1649753539681,9.433,40193.1,40193.0,0.019]
["binance-futures","BTCUSDT",1649753573711,5.844,40191.4,40191.3,0.049]
["binance-futures","BTCUSDT",1649753651752,1.55,40210.0,40209.9,0.817]
["binance-futures","BTCUSDT",1649753694188,8.309,40216.3,40216.2,0.077]
["binance-futures","BTCUSDT",1649753760029,0.674,40215.5,40215.4,5.251]
["binance-futures","BTCUSDT",1649753817300,2.201,40201.2,40201.1,4.325]
["binance-futures","BTCUSDT",1649753874799,1.62,40185.6,40185.5,0.101]
["binance-futures","BTCUSDT",1649753919586,3.801,40160.7,40160.6,0.206]
["binance-futures","BTCUSDT",1649753927331,10.328,40163.0,40162.9,0.028]
["binance-futures","BTCUSDT",1649753994198,0.343,40158.5,40158.4,0.029]
["binance-futures","BTCUSDT",1649754018885,3.856,40188.0,40187.9,1.228]
["binance-futures","BTCUSDT",1649754090869,3.419,40117.7,40117.6,0.007]
["binance-futures","BTCUSDT",1649754134326,0.729,40124.4,40118.1,1.484]
["binance-futures","BTCUSDT",1649754144784,0.539,40128.0,40127.9,3.682]
["binance-futures","BTCUSDT",1649754184209,12.192,40128.2,40128.1,4.676]
["binance-futures","BTCUSDT",1649754249497,0.27,40125.9,40125.8,0.06]
["binance-futures","BTCUSDT",1649754276713,15.165,40118.4,40118.3,0.994]
["binance-futures","BTCUSDT",1649754342156,22.937,40111.1,40111.0,0.16]
["binance-futures","BTCUSDT",1649754378584,0.623,40063.0,40062.9,0.439]
["binance-futures","BTCUSDT",1649754412307,5.974,40082.1,40082.0,0.519]
["binance-futures","BTCUSDT",1649754443282,0.516,40053.0,40052.9,2.338]
["binance-futures","BTCUSDT",1649754505088,1.335,40080.0,40079.9,3.492]
["binance-futures","BTCUSDT",1649754544562,0.037,40070.9,40070.8,1.181]
["binance-futures","BTCUSDT",1649754594901,0.588,40032.7,40032.6,4.396]
["binance-futures","BTCUSDT",1649754628262,0.576,40070.1,40070.0,5.801]
["binance-futures","BTCUSDT",1649754679186,11.169,40070.1,40070.0,0.234]
["binance-futures","BTCUSDT",1649754701559,0.39,40053.6,40053.5,0.139]
["binance-futures","BTCUSDT",1649754770944,1.525,40038.9,40038.8,5.871]
["binance-futures","BTCUSDT",1649754795538,1.786,40040.4,40040.3,4.381]
["binance-futures","BTCUSDT",1649754862919,6.62,40067.6,40067.5,1.075]
["binance-futures","BTCUSDT",1649754916243,0.014,40059.4,40059.3,5.944]
["binance-futures","BTCUSDT",1649754959360,0.828,40078.5,40078.4,1.415]
["binance-futures","BTCUSDT",1649755002340,0.209,40069.2,40069.1,13.341]
["binance-futures","BTCUSDT",1649755059089,0.015,40045.3,40045.2,3.291]
["binance-futures","BTCUSDT",1649755072841,2.678,40047.1,40047.0,0.109]
["binance-futures","BTCUSDT",1649755161909,0.641,40052.9,40052.8,0.644]
["binance-futures","BTCUSDT",1649755178879,0.006,40050.1,40050.0,13.087]
["binance-futures","BTCUSDT",1649755255345,7.971,40045.6,40045.5,0.214]
["binance-futures","BTCUSDT",1649755262593,3.138,40043.9,40043.8,4.254]
["binance-futures","BTCUSDT",1649755343369,11.038,40043.7,40043.6,2.076]
["binance-futures","BTCUSDT",1649755360665,1.492,40036.2,40036.1,0.979]
["binance-futures","BTCUSDT",1649755413990,0.601,40040.8,40040.7,14.356]
["binance-futures","BTCUSDT",1649755455710,0.405,40062.1,40062.0,1.951]
["binance-futures","BTCUSDT",1649755506033,0.4,40068.3,40068.2,0.098]
["binance-futures","BTCUSDT",1649755556562,3.596,40102.5,40102.4,0.982]
["binance-futures","BTCUSDT",1649755620268,2.893,40109.6,40109.5,2.142]
["binance-futures","BTCUSDT",1649755643209,5.154,40122.0,40121.9,1.005]
["binance-futures","BTCUSDT",1649755704626,39.311,40137.7,40137.6,2.723]
["binance-futures","BTCUSDT",1649755730985,0.08,40124.4,40124.3,3.351]
["binance-futures","BTCUSDT",1649755786923,0.118,40118.5,40118.4,2.946]
["binance-futures","BTCUSDT",1649755825584,0.004,40151.3,40151.2,3.883]
["binance-futures","BTCUSDT",1649755871700,5.239,40140.9,40140.8,0.436]
["binance-futures","BTCUSDT",1649755923943,0.005,40145.1,40145.0,6.288]
["binance-futures","BTCUSDT",1649755981361,0.773,40139.2,40139.1,1.549]
["binance-futures","BTCUSDT",1649756015256,15.543,40105.0,40104.9,0.023]
["binance-futures","BTCUSDT",1649756070144,4.912,40095.0,40094.9,0.058]
["binance-futures","BTCUSDT",1649756111616,6.833,40103.0,40102.9,0.003]
["binance-futures","BTCUSDT",1649756169496,0.008,40098.1,40097.9,4.35]
["binance-futures","BTCUSDT",1649756197934,0.542,40120.9,40120.8,5.577]
["binance-futures","BTCUSDT",1649756266917,0.905,40123.8,40123.7,0.618]
["binance-futures","BTCUSDT",1649756276513,4.054,40127.8,40127.7,0.291]
["binance-futures","BTCUSDT",1649756354869,0.24,40166.1,40166.0,2.642]
["binance-futures","BTCUSDT",1649756355419,0.005,40170.4,40170.3,9.378]
["binance-futures","BTCUSDT",1649756407019,1.439,40191.0,40190.9,0.044]
["binance-futures","BTCUSDT",1649756462619,4.677,40178.4,40178.3,2.222]
["binance-futures","BTCUSDT",1649756491197,1.01,40162.1,40162.0,6.122]
["binance-futures","BTCUSDT",1649756555104,4.209,40156.2,40156.1,0.211]
["binance-futures","BTCUSDT",1649756585182,7.215,40144.6,40144.5,0.374]
["binance-futures","BTCUSDT",1649756639547,4.414,40139.9,40139.8,0.147]
["binance-futures","BTCUSDT",1649756674976,9.178,40161.3,40161.2,0.164]
["binance-futures","BTCUSDT",1649756738087,4.74,40152.9,40152.8,0.684]
["binance-futures","BTCUSDT",1649756783027,2.14,40172.7,40172.6,0.967]
["binance-futures","BTCUSDT",1649756852046,4.245,40154.7,40154.6,0.569]
["binance-futures","BTCUSDT",1649756898798,0.847,40149.8,40149.7,0.8]
["binance-futures","BTCUSDT",1649756950798,1.079,40112.4,40112.3,3.152]
["binance-futures","BTCUSDT",1649756988508,22.616,40142.8,40142.7,0.443]
["binance-futures","BTCUSDT",1649757042121,0.093,40143.6,40143.5,6.668]
["binance-futures","BTCUSDT",1649757065860,0.737,40156.6,40156.5,6.794]
["binance-futures","BTCUSDT",1649757151038,3.313,40145.0,40144.9,0.033]
["binance-futures","BTCUSDT",1649757191085,6.753,40120.6,40120.5,0.152]
["binance-futures","BTCUSDT",1649757249556,9.715,40128.1,40128.0,1.428]
["binance-futures","BTCUSDT",1649757308715,2.312,40188.1,40188.0,1.16]
["binance-futures","BTCUSDT",1649757341332,1.413,40206.7,40206.6,0.813]
["binance-futures","BTCUSDT",1649757362415,0.702,40212.8,40212.7,2.201]
["binance-futures","BTCUSDT",1649757427839,0.283,40206.1,40206.0,0.172]
["binance-futures","BTCUSDT",1649757453886,0.024,40196.9,40196.8,4.894]
["binance-futures","BTCUSDT",1649757490324,0.292,40213.2,40213.1,0.189]
["binance-futures","BTCUSDT",1649757574546,4.951,40190.7,40190.6,1.031]
["binance-futures","BTCUSDT",1649757619697,18.944,40183.2,40183.1,0.361]
["binance-futures","BTCUSDT",1649757640171,0.119,40191.2,40191.1,6.761]
["binance-futures","BTCUSDT",1649757680721,0.065,40199.7,40199.6,5.16]
["binance-futures","BTCUSDT",1649757745212,1.082,40214.0,40213.9,1.787]
["binance-futures","BTCUSDT",1649757781500,3.854,40222.2,40221.7,0.5]
["binance-futures","BTCUSDT",1649757833305,2.676,40193.2,40193.1,0.023]
["binance-futures","BTCUSDT",1649757916394,3.467,40173.7,40173.6,0.285]
["binance-futures","BTCUSDT",1649757932535,2.956,40151.0,40150.9,0.29]
["binance-futures","BTCUSDT",1649758006498,1.106,40147.0,40146.9,0.276]
["binance-futures","BTCUSDT",1649758037161,4.514,40145.2,40145.1,0.583]
["binance-futures","BTCUSDT",1649758080076,0.001,40142.8,40141.8,0.102]
["binance-futures","BTCUSDT",1649758129577,0.142,40150.0,40149.9,11.724]
["binance-futures","BTCUSDT",1649758172311,0.014,40136.3,40136.2,4.237]
["binance-futures","BTCUSDT",1649758223650,3.883,40137.6,40137.5,0.003]
["binance-futures","BTCUSDT",1649758288380,5.8,40146.6,40146.5,0.164]
["binance-futures","BTCUSDT",1649758321629,7.757,40132.5,40132.4,0.019]
["binance-futures","BTCUSDT",1649758397001,0.052,40146.4,40146.3,5.869]
["binance-futures","BTCUSDT",1649758427087,2.494,40157.6,40157.5,0.373]
["binance-futures","BTCUSDT",1649758491083,0.152,40137.5,40137.4,4.348]
["binance-futures","BTCUSDT",1649758531015,11.438,40157.6,40157.5,0.161]
["binance-futures","BTCUSDT",1649758593055,0.088,40135.6,40135.5,4.412]
["binance-futures","BTCUSDT",1649758650440,5.886,40119.9,40119.8,0.01]
["binance-futures","BTCUSDT",1649758697017,0.33,40080.0,40079.9,3.417]
["binance-futures","BTCUSDT",1649758731981,12.023,40090.1,40090.0,0.011]
["binance-futures","BTCUSDT",1649758738922,7.974,40090.0,40089.9,0.297]
["binance-futures","BTCUSDT",1649758808992,3.424,40108.8,40108.7,0.001]
["binance-futures","BTCUSDT",1649758828886,0.459,40102.5,40102.4,4.361]
["binance-futures","BTCUSDT",1649758904532,0.163,40108.8,40108.7,1.91]
["binance-futures","BTCUSDT",1649758929666,5.145,40119.8,40119.7,0.511]
["binance-futures","BTCUSDT",1649758996132,1.642,40091.1,40091.0,0.081]
["binance-futures","BTCUSDT",1649759036970,0.111,40097.4,40097.3,1.049]
["binance-futures","BTCUSDT",1649759088326,1.638,40095.3,40095.2,3.207]
["binance-futures","BTCUSDT",1649759145499,5.428,40082.6,40082.5,3.327]
["binance-futures","BTCUSDT",1649759210931,5.32,40072.2,40072.1,0.117]
["binance-futures","BTCUSDT",1649759241138,0.009,40073.8,40073.7,2.308]
["binance-futures","BTCUSDT",1649759298382,3.597,40092.2,40092.1,0.414]
["binance-futures","BTCUSDT",1649759337690,1.928,40092.5,40092.4,0.978]
["binance-futures","BTCUSDT",1649759393792,0.007,40103.6,40102.6,0.012]
["binance-futures","BTCUSDT",1649759428167,0.064,40103.1,40102.9,0.081]
["binance-futures","BTCUSDT",1649759486238,0.28,40115.0,40114.9,8.152]
["binance-futures","BTCUSDT",1649759536316,0.098,40135.2,40135.1,5.751]
["binance-futures","BTCUSDT",1649759587145,1.254,40109.1,40109.0,0.508]
["binance-futures","BTCUSDT",1649759635388,3.971,40135.5,40135.4,7.286]
["binance-futures","BTCUSDT",1649759693374,0.029,40149.0,40148.9,7.656]
["binance-futures","BTCUSDT",1649759711010,1.197,40165.4,40165.3,4.017]
["binance-futures","BTCUSDT",1649759775470,1.094,40203.5,40203.4,1.036]
["binance-futures","BTCUSDT",1649759795826,0.256,40201.1,40201.0,10.963]
["binance-futures","BTCUSDT",1649759858969,3.795,40178.8,40178.7,0.434]
["binance-futures","BTCUSDT",1649759915936,0.041,40180.9,40180.8,0.78]
["binance-futures","BTCUSDT",1649759958305,2.554,40200.0,40199.9,0.128]
["binance-futures","BTCUSDT",1649760008788,0.182,40230.0,40229.9,0.907]
["binance-futures","BTCUSDT",1649760045339,3.261,40211.0,40210.9,1.718]
["binance-futures","BTCUSDT",1649760067455,0.155,40186.1,40186.0,5.694]
["binance-futures","BTCUSDT",1649760105946,11.395,40172.5,40172.4,5.65]
["binance-futures","BTCUSDT",1649760202322,1.427,40170.7,40170.6,1.054]
["binance-futures","BTCUSDT",1649760252096,1.773,40173.1,40173.0,0.861]
["binance-futures","BTCUSDT",1649760279544,0.201,40175.9,40175.8,1.503]
["binance-futures","BTCUSDT",1649760350780,2.246,40229.3,40229.2,0.354]
["binance-futures","BTCUSDT",1649760368255,0.555,40218.4,40218.3,2.446]
["binance-futures","BTCUSDT",1649760409066,3.542,40200.1,40200.0,0.203]
["binance-futures","BTCUSDT",1649760465948,5.542,40178.5,40178.4,1.392]
["binance-futures","BTCUSDT",1649760522715,4.016,40181.9,40181.8,0.958]
["binance-futures","BTCUSDT",1649760571335,0.386,40184.2,40184.1,0.357]
["binance-futures","BTCUSDT",1649760657155,0.654,40188.9,40188.8,0.503]
["binance-futures","BTCUSDT",1649760692182,0.365,40212.8,40212.7,1.26]
["binance-futures","BTCUSDT",1649760764034,0.019,40200.3,40200.2,18.065]
["binance-futures","BTCUSDT",1649760801182,2.864,40202.7,40202.6,0.314]
["binance-futures","BTCUSDT",1649760845723,0.011,40202.0,40201.9,7.831]
["binance-futures","BTCUSDT",1649760906949,0.987,40201.1,40201.0,2.465]
["binance-futures","BTCUSDT",1649760975131,0.972,40160.1,40160.0,2.353]
["binance-futures","BTCUSDT",1649761007778,59.608,40134.1,40134.0,0.349]
["binance-futures","BTCUSDT",1649761022465,7.79,40130.1,40130.0,0.311]
["binance-futures","BTCUSDT",1649761096578,3.983,40103.9,40102.8,0.315]
["binance-futures","BTCUSDT",1649761150192,2.974,40115.5,40115.4,0.019]
["binance-futures","BTCUSDT",1649761184086,0.403,40123.6,40123.5,3.157]
["binance-futures","BTCUSDT",1649761247520,0.316,40121.8,40121.7,0.371]
["binance-futures","BTCUSDT",1649761284526,5.363,40121.7,40121.6,0.737]
["binance-futures","BTCUSDT",1649761316331,2.242,40124.2,40124.1,1.104]
["binance-futures","BTCUSDT",1649761407548,13.141,40116.0,40115.9,0.014]
["binance-futures","BTCUSDT",1649761412766,7.466,40113.3,40113.2,0.584]
["binance-futures","BTCUSDT",1649761507069,0.494,40103.3,40103.2,9.952]
["binance-futures","BTCUSDT",1649761514187,6.616,40115.8,40115.7,0.91]
["binance-futures","BTCUSDT",1649761583405,0.136,40109.5,40109.4,1.293]
["binance-futures","BTCUSDT",1649761614656,2.475,40115.6,40115.5,0.202]
["binance-futures","BTCUSDT",1649761686796,0.001,40094.6,40094.5,0.39]
["binance-futures","BTCUSDT",1649761705362,3.529,40096.5,40096.4,2.854]
["binance-futures","BTCUSDT",1649761765625,2.828,40105.2,40105.1,1.022]
["binance-futures","BTCUSDT",1649761809127,3.197,40100.0,40099.9,11.435]
["binance-futures","BTCUSDT",1649761865373,2.4,40104.4,40104.3,0.326]
["binance-futures","BTCUSDT",1649761922448,6.603,40124.9,40124.2,0.045]
["binance-futures","BTCUSDT",1649761977377,0.391,40104.2,40104.1,5.042]
["binance-futures","BTCUSDT",1649762025132,3.629,40107.0,40106.9,0.012]
["binance-futures","BTCUSDT",1649762087347,1.098,40120.2,40120.1,1.827]
["binance-futures","BTCUSDT",1649762118661,1.63,40136.0,40135.9,15.504]
["binance-futures","BTCUSDT",1649762175916,1.137,40164.2,40164.1,5.261]
["binance-futures","BTCUSDT",1649762200992,2.553,40152.5,40152.4,0.611]
["binance-futures","BTCUSDT",1649762268400,0.001,40189.0,40188.8,0.186]
["binance-futures","BTCUSDT",1649762319257,0.221,40178.8,40178.7,5.691]
["binance-futures","BTCUSDT",1649762361325,0.368,40178.5,40178.4,2.954]
["binance-futures","BTCUSDT",1649762409839,3.203,40174.0,40173.9,0.079]
["binance-futures","BTCUSDT",1649762465249,1.047,40170.1,40170.0,0.722]
["binance-futures","BTCUSDT",1649762485650,5.663,40157.5,40157.4,0.502]
["binance-futures","BTCUSDT",1649762562364,4.423,40165.7,40165.6,0.366]
["binance-futures","BTCUSDT",1649762573196,3.263,40159.1,40159.0,2.782]
["binance-futures","BTCUSDT",1649762664348,4.624,40166.7,40166.6,0.001]
["binance-futures","BTCUSDT",1649762677336,0.356,40172.3,40172.2,1.026]
["binance-futures","BTCUSDT",1649762767979,5.228,40197.0,40196.9,1.434]
["binance-futures","BTCUSDT",1649762776716,0.014,40190.1,40190.0,18.973]
["binance-futures","BTCUSDT",1649762832386,25.689,40210.0,40209.9,0.242]
["binance-futures","BTCUSDT",1649762883087,0.51,40221.6,40221.5,3.613]
["binance-futures","BTCUSDT",1649762914892,4.502,40225.0,40224.9,1.472]
["binance-futures","BTCUSDT",1649762962379,0.056,40222.3,40222.2,9.805]
["binance-futures","BTCUSDT",1649763022233,0.001,40260.6,40260.3,3.216]
["binance-futures","BTCUSDT",1649763040373,0.006,40271.4,40271.3,7.884]
["binance-futures","BTCUSDT",1649763062392,8.838,40276.4,40276.3,0.672]
["binance-futures","BTCUSDT",1649763115234,0.001,40296.6,40296.2,7.697]
["binance-futures","BTCUSDT",1649763158417,1.771,40300.2,40300.1,12.143]
["binance-futures","BTCUSDT",1649763196239,3.772,40339.2,40339.1,0.361]
["binance-futures","BTCUSDT",1649763240269,0.498,40353.1,40353.0,0.127]
["binance-futures","BTCUSDT",1649763280605,3.972,40362.0,40361.9,0.327]
["binance-futures","BTCUSDT",1649763289481,0.152,40364.5,40364.4,2.673]
["binance-futures","BTCUSDT",1649763353531,0.007,40323.3,40322.3,1.119]
["binance-futures","BTCUSDT",1649763382910,0.168,40303.1,40303.0,0.505]
["binance-futures","BTCUSDT",1649763416461,0.44,40351.7,40351.6,0.061]
["binance-futures","BTCUSDT",1649763471833,0.015,40315.6,40315.5,4.986]
["binance-futures","BTCUSDT",1649763496701,8.452,40291.0,40290.9,1.161]
["binance-futures","BTCUSDT",1649763551186,0.305,40278.2,40278.1,0.439]
["binance-futures","BTCUSDT",1649763586582,0.014,40300.0,40299.9,13.48]
["binance-futures","BTCUSDT",1649763599993,14.066,40316.0,40315.9,0.253]
["binance-futures","BTCUSDT",1649763644622,0.341,40310.6,40310.5,6.609]
["binance-futures","BTCUSDT",1649763731136,0.021,40330.0,40329.9,6.333]
["binance-futures","BTCUSDT",1649763757525,5.007,40330.6,40330.5,23.958]
["binance-futures","BTCUSDT",1649763783922,0.001,40305.1,40305.0,4.122]
["binance-futures","BTCUSDT",1649763840037,5.735,40285.5,40285.4,0.001]
["binance-futures","BTCUSDT",1649763862689,0.511,40300.1,40300.0,2.836]
["binance-futures","BTCUSDT",1649763897608,0.312,40323.3,40323.2,3.513]
["binance-futures","BTCUSDT",1649763942435,1.824,40348.1,40348.0,0.471]
["binance-futures","BTCUSDT",1649763988182,0.148,40371.0,40370.9,3.312]
["binance-futures","BTCUSDT",1649764022484,0.002,40376.2,40376.1,7.183]
["binance-futures","BTCUSDT",1649764081054,0.093,40307.1,40307.0,3.016]
["binance-futures","BTCUSDT",1649764103840,0.211,40287.0,40286.9,2.356]
["binance-futures","BTCUSDT",1649764149987,0.092,40323.5,40320.8,0.048]
["binance-futures","BTCUSDT",1649764185176,0.036,40298.7,40298.6,4.941]
["binance-futures","BTCUSDT",1649764242793,0.001,40309.7,40308.4,0.568]
["binance-futures","BTCUSDT",1649764277845,1.315,40371.9,40371.8,13.042]
["binance-futures","BTCUSDT",1649764340724,4.99,40379.2,40378.9,0.001]
["binance-futures","BTCUSDT",1649764373786,0.177,40385.1,40385.0,10.101]
["binance-futures","BTCUSDT",1649764417562,1.538,40377.5,40377.4,2.897]
["binance-futures","BTCUSDT",1649764453031,13.269,40377.4,40377.3,0.198]
["binance-futures","BTCUSDT",1649764505550,3.989,40300.6,40300.5,3.254]
["binance-futures","BTCUSDT",1649764525825,5.473,40306.2,40306.1,0.264]
["binance-futures","BTCUSDT",1649764589257,8.949,40361.7,40359.7,0.02]
["binance-futures","BTCUSDT",1649764618276,2.207,40352.5,40352.4,0.736]
["binance-futures","BTCUSDT",1649764650559,0.095,40334.3,40334.2,6.006]
["binance-futures","BTCUSDT",1649764737921,0.001,40335.0,40334.9,16.171]
["binance-futures","BTCUSDT",1649764782125,0.445,40355.4,40355.3,0.456]
["binance-futures","BTCUSDT",1649764824307,1.54,40371.3,40371.2,0.076]
["binance-futures","BTCUSDT",1649764832325,0.042,40371.7,40371.6,4.14]
["binance-futures","BTCUSDT",1649764882799,0.102,40355.1,40355.0,0.587]
["binance-futures","BTCUSDT",1649764911564,3.787,40330.1,40330.0,0.756]
["binance-futures","BTCUSDT",1649764956026,1.812,40329.3,40329.2,0.01]
["binance-futures","BTCUSDT",1649764989017,0.559,40380.0,40379.9,14.657]
["binance-futures","BTCUSDT",1649765041021,0.568,40369.4,40369.3,7.147]
["binance-futures","BTCUSDT",1649765111220,0.139,40326.0,40325.9,8.473]
["binance-futures","BTCUSDT",1649765124538,0.051,40359.0,40358.8,0.532]
["binance-futures","BTCUSDT",1649765172173,0.848,40380.1,40380.0,1.467]
["binance-futures","BTCUSDT",1649765215690,0.155,40374.3,40373.2,0.001]
["binance-futures","BTCUSDT",1649765256153,4.036,40380.0,40379.9,0.374]
["binance-futures","BTCUSDT",1649765302160,1.633,40383.9,40383.8,0.083]
["binance-futures","BTCUSDT",1649765319768,1.152,40390.0,40389.9,2.175]
["binance-futures","BTCUSDT",1649765379193,0.5,40396.2,40395.9,0.715]
["binance-futures","BTCUSDT",1649765424995,0.008,40369.0,40368.9,6.676]
["binance-futures","BTCUSDT",1649765461870,7.409,40378.0,40377.9,0.03]
["binance-futures","BTCUSDT",1649765510594,9.855,40334.7,40334.6,0.185]
["binance-futures","BTCUSDT",1649765544589,5.443,40317.5,40317.4,0.079]
["binance-futures","BTCUSDT",1649765589398,3.279,40314.5,40314.4,0.558]
["binance-futures","BTCUSDT",1649765635297,0.029,40284.1,40284.0,5.944]
["binance-futures","BTCUSDT",1649765644671,2.545,40298.0,40297.9,3.353]
["binance-futures","BTCUSDT",1649765713918,3.899,40281.1,40281.0,0.268]
["binance-futures","BTCUSDT",1649765721708,1.204,40280.4,40280.3,0.363]
["binance-futures","BTCUSDT",1649765788032,0.056,40278.2,40278.1,3.113]
["binance-futures","BTCUSDT",1649765803194,1.04,40279.8,40279.7,2.021]
["binance-futures","BTCUSDT",1649765873983,4.601,40260.5,40260.4,1.959]
["binance-futures","BTCUSDT",1649765886037,0.124,40264.0,40263.9,10.045]
["binance-futures","BTCUSDT",1649765930771,0.263,40261.3,40261.2,0.292]
["binance-futures","BTCUSDT",1649765975057,0.283,40255.8,40255.7,1.186]
["binance-futures","BTCUSDT",1649766014652,6.482,40258.2,40258.1,0.744]
["binance-futures","BTCUSDT",1649766061912,1.546,40253.8,40253.7,1.927]
["binance-futures","BTCUSDT",1649766121422,7.642,40230.0,40229.9,0.202]
["binance-futures","BTCUSDT",1649766146634,5.786,40230.9,40230.8,0.497]
["binance-futures","BTCUSDT",1649766180344,0.346,40225.5,40225.4,1.176]
["binance-futures","BTCUSDT",1649766220399,6.462,40219.1,40219.0,0.879]
["binance-futures","BTCUSDT",1649766272299,7.018,40223.9,40223.8,0.13]
["binance-futures","BTCUSDT",1649766304498,9.602,40242.9,40242.8,1.337]
["binance-futures","BTCUSDT",1649766358108,6.988,40210.3,40210.2,0.091]
["binance-futures","BTCUSDT",1649766392595,0.587,40214.3,40214.2,6.995]
["binance-futures","BTCUSDT",1649766450006,1.197,40239.3,40239.2,0.127]
["binance-futures","BTCUSDT",1649766484788,6.909,40223.0,40222.9,0.034]
["binance-futures","BTCUSDT",1649766518768,0.084,40255.9,40255.8,0.785]
["binance-futures","BTCUSDT",1649766550332,0.47,40251.3,40251.2,1.026]
["binance-futures","BTCUSDT",1649766616272,0.295,40540.2,40535.0,0.032]
["binance-futures","BTCUSDT",1649766640635,1.065,40555.7,40554.9,0.008]
["binance-futures","BTCUSDT",1649766710710,0.025,40348.6,40345.9,0.002]
["binance-futures","BTCUSDT",1649766748625,0.011,40454.8,40454.7,1.471]
["binance-futures","BTCUSDT",1649766803073,1.603,40597.2,40597.1,0.36]
["binance-futures","BTCUSDT",1649766809940,3.702,40552.0,40551.9,0.09]
["binance-futures","BTCUSDT",1649766893293,4.331,40592.1,40592.0,0.406]
["binance-futures","BTCUSDT",1649766917854,4.749,40507.8,40507.7,3.274]
["binance-futures","BTCUSDT",1649766954813,0.324,40448.0,40447.9,0.104]
["binance-futures","BTCUSDT",1649766993551,0.093,40388.6,40388.5,3.394]
["binance-futures","BTCUSDT",1649767028980,3.424,40400.0,40399.9,5.413]
["binance-futures","BTCUSDT",1649767075724,3.185,40383.4,40383.3,0.295]
["binance-futures","BTCUSDT",1649767111087,8.599,40412.5,40412.4,0.49]
["binance-futures","BTCUSDT",1649767162463,0.11,40434.7,40434.6,4.086]
["binance-futures","BTCUSDT",1649767197654,0.036,40480.0,40479.9,0.153]
["binance-futures","BTCUSDT",1649767246554,10.755,40477.6,40477.5,2.066]
["binance-futures","BTCUSDT",1649767274769,0.881,40488.1,40488.0,7.593]
["binance-futures","BTCUSDT",1649767318556,0.117,40426.2,40419.6,0.722]
["binance-futures","BTCUSDT",1649767345234,2.72,40438.6,40438.5,0.217]
["binance-futures","BTCUSDT",1649767402973,0.365,40507.5,40507.4,3.105]
["binance-futures","BTCUSDT",1649767451921,1.257,40522.1,40522.0,0.076]
["binance-futures","BTCUSDT",1649767493804,2.098,40473.0,40472.9,0.204]
["binance-futures","BTCUSDT",1649767535709,0.378,40498.3,40498.2,2.141]
["binance-futures","BTCUSDT",1649767575562,7.281,40491.8,40491.7,0.254]
["binance-futures","BTCUSDT",1649767613432,0.218,40452.3,40452.2,5.874]
["binance-futures","BTCUSDT",1649767655290,0.486,40445.1,40445.0,1.994]
["binance-futures","BTCUSDT",1649767669081,0.038,40446.5,40446.4,6.978]
["binance-futures","BTCUSDT",1649767729535,4.753,40509.6,40509.3,0.525]
["binance-futures","BTCUSDT",1649767772895,2.131,40530.0,40529.9,0.813]
["binance-futures","BTCUSDT",1649767805182,2.888,40503.3,40503.2,0.79]
["binance-futures","BTCUSDT",1649767853237,1.952,40507.4,40507.3,0.558]
["binance-futures","BTCUSDT",1649767884342,5.403,40544.5,40544.4,0.077]
["binance-futures","BTCUSDT",1649767930731,2.249,40552.0,40551.9,0.61]
["binance-futures","BTCUSDT",1649767937182,4.481,40546.2,40546.1,0.018]
["binance-futures","BTCUSDT",1649767987158,2.432,40601.4,40601.3,0.925]
["binance-futures","BTCUSDT",1649768022457,3.273,40584.1,40584.0,1.43]
["binance-futures","BTCUSDT",1649768069299,2.298,40557.0,40556.9,0.421]
["binance-futures","BTCUSDT",1649768136981,9.893,40545.3,40545.2,0.705]
["binance-futures","BTCUSDT",1649768153598,0.017,40549.3,40549.2,4.916]
["binance-futures","BTCUSDT",1649768199189,5.426,40559.0,40558.9,0.173]
["binance-futures","BTCUSDT",1649768239776,0.81,40550.3,40550.2,1.002]
["binance-futures","BTCUSDT",1649768281955,5.905,40561.1,40561.0,0.051]
["binance-futures","BTCUSDT",1649768315438,1.047,40570.4,40570.3,3.737]
["binance-futures","BTCUSDT",1649768359179,0.006,40574.4,40574.3,2.473]
["binance-futures","BTCUSDT",1649768403995,0.215,40585.0,40584.9,7.182]
["binance-futures","BTCUSDT",1649768459554,4.056,40525.4,40525.3,0.038]
["binance-futures","BTCUSDT",1649768485125,0.055,40503.0,40502.9,4.069]
["binance-futures","BTCUSDT",1649768526755,3.243,40561.8,40561.7,0.022]
["binance-futures","BTCUSDT",1649768553956,8.221,40590.9,40590.8,0.324]
["binance-futures","BTCUSDT",1649768607337,4.539,40561.6,40561.5,1.271]
["binance-futures","BTCUSDT",1649768634949,0.116,40560.7,40560.6,0.39]
["binance-futures","BTCUSDT",1649768678674,11.048,40563.0,40562.9,0.002]
["binance-futures","BTCUSDT",1649768721272,7.867,40577.0,40576.9,0.367]
["binance-futures","BTCUSDT",1649768724912,6.343,40584.3,40584.2,0.346]
["binance-futures","BTCUSDT",1649768798362,3.845,40517.8,40517.7,0.97]
["binance-futures","BTCUSDT",1649768804751,0.031,40512.6,40512.5,2.611]
["binance-futures","BTCUSDT",1649768859021,0.622,40492.5,40492.2,0.208]
["binance-futures","BTCUSDT",1649768881225,6.382,40439.9,40439.8,0.336]
["binance-futures","BTCUSDT",1649768950003,5.581,40441.3,40441.2,1.534]
["binance-futures","BTCUSDT",1649768953981,0.444,40503.4,40495.9,0.001]
["binance-futures","BTCUSDT",1649769004728,6.43,40500.6,40500.5,0.008]
["binance-futures","BTCUSDT",1649769037467,0.077,40466.3,40466.2,3.775]
["binance-futures","BTCUSDT",1649769082075,0.726,40435.1,40435.0,4.113]
["binance-futures","BTCUSDT",1649769127393,7.106,40420.1,40420.0,0.012]
["binance-futures","BTCUSDT",1649769175081,8.609,40457.9,40457.4,0.004]
["binance-futures","BTCUSDT",1649769205382,1.862,40440.3,40440.2,0.007]
["binance-futures","BTCUSDT",1649769238674,13.939,40429.3,40429.2,0.066]
["binance-futures","BTCUSDT",1649769273281,1.005,40493.3,40493.2,1.117]
["binance-futures","BTCUSDT",1649769331981,2.086,40460.0,40459.9,0.599]
["binance-futures","BTCUSDT",1649769355964,5.138,40490.0,40489.9,0.384]
["binance-futures","BTCUSDT",1649769411713,0.222,40518.6,40518.5,4.325]
["binance-futures","BTCUSDT",1649769443039,0.198,40512.8,40512.7,1.413]
["binance-futures","BTCUSDT",1649769496421,6.679,40506.4,40506.3,0.39]
["binance-futures","BTCUSDT",1649769541690,0.457,40535.3,40535.2,1.515]
["binance-futures","BTCUSDT",1649769574767,4.045,40507.4,40507.3,0.21]
["binance-futures","BTCUSDT",1649769602474,0.108,40454.0,40453.9,7.925]
["binance-futures","BTCUSDT",1649769669503,1.992,40437.4,40437.3,0.829]
["binance-futures","BTCUSDT",1649769705825,9.056,40437.4,40437.3,0.057]
["binance-futures","BTCUSDT",1649769747185,0.292,40437.2,40437.1,4.063]
["binance-futures","BTCUSDT",1649769790882,3.969,40464.7,40462.6,0.002]
["binance-futures","BTCUSDT",1649769834724,6.941,40490.8,40490.7,0.298]
["binance-futures","BTCUSDT",1649769848082,2.362,40473.0,40472.9,0.521]
["binance-futures","BTCUSDT",1649769929362,0.713,40457.0,40456.9,0.706]
["binance-futures","BTCUSDT",1649769946165,4.088,40459.5,40459.4,0.059]
["binance-futures","BTCUSDT",1649770019968,0.003,40447.4,40447.3,6.971]
["binance-futures","BTCUSDT",1649770026479,0.544,40457.5,40457.4,1.252]
["binance-futures","BTCUSDT",1649770102971,0.001,40519.3,40518.5,0.45]
["binance-futures","BTCUSDT",1649770114430,2.29,40519.9,40519.8,3.45]
["binance-futures","BTCUSDT",1649770161393,10.227,40473.1,40473.0,1.652]
["binance-futures","BTCUSDT",1649770211609,1.749,40480.1,40479.6,0.017]
["binance-futures","BTCUSDT",1649770252864,0.139,40430.5,40430.4,5.31]
["binance-futures","BTCUSDT",1649770298904,10.209,40436.3,40436.2,0.127]
["binance-futures","BTCUSDT",1649770335669,0.071,40439.9,40439.8,4.24]
["binance-futures","BTCUSDT",1649770383284,0.132,40418.0,40417.9,1.645]
["binance-futures","BTCUSDT",1649770448528,2.67,40277.2,40277.1,0.517]
["binance-futures","BTCUSDT",1649770473104,1.488,40273.3,40273.2,2.227]
["binance-futures","BTCUSDT",1649770521568,7.207,40275.3,40275.2,0.009]
["binance-futures","BTCUSDT",1649770555630,4.056,40285.1,40285.0,1.104]
["binance-futures","BTCUSDT",1649770605371,0.081,40226.2,40225.2,8.885]
["binance-futures","BTCUSDT",1649770642806,0.352,40271.7,40271.6,1.976]
["binance-futures","BTCUSDT",1649770693409,2.426,40156.9,40156.8,0.12]
["binance-futures","BTCUSDT",1649770738229,0.446,40264.7,40262.2,0.001]
["binance-futures","BTCUSDT",1649770785870,3.034,40285.1,40285.0,6.161]
["binance-futures","BTCUSDT",1649770816215,0.012,40268.7,40268.6,13.581]
["binance-futures","BTCUSDT",1649770859941,4.645,40209.5,40209.4,0.052]
["binance-futures","BTCUSDT",1649770885006,5.172,40208.3,40208.2,2.048]
["binance-futures","BTCUSDT",1649770934110,6.531,40210.1,40210.0,0.098]
["binance-futures","BTCUSDT",1649770941788,2.766,40225.8,40225.7,0.97]
["binance-futures","BTCUSDT",1649770981209,0.004,40230.4,40230.3,0.12]
["binance-futures","BTCUSDT",1649771019274,0.012,40266.0,40265.9,1.959]
["binance-futures","BTCUSDT",1649771054621,0.011,40258.7,40258.6,4.529]
["binance-futures","BTCUSDT",1649771098888,0.001,40342.8,40342.7,0.316]
["binance-futures","BTCUSDT",1649771148386,0.058,40369.8,40369.7,3.284]
["binance-futures","BTCUSDT",1649771205143,4.558,40411.4,40411.3,0.408]
["binance-futures","BTCUSDT",1649771224632,1.281,40419.6,40419.5,0.289]
["binance-futures","BTCUSDT",1649771272132,4.095,40433.9,40433.8,0.222]
["binance-futures","BTCUSDT",1649771300096,5.661,40451.3,40451.2,0.016]
["binance-futures","BTCUSDT",1649771343657,0.146,40427.4,40427.3,9.725]
["binance-futures","BTCUSDT",1649771375164,0.226,40390.0,40389.9,7.026]
["binance-futures","BTCUSDT",1649771419090,15.381,40385.2,40385.1,0.125]
["binance-futures","BTCUSDT",1649771466098,1.791,40433.3,40433.2,2.681]
["binance-futures","BTCUSDT",1649771512035,0.058,40417.3,40417.2,1.44]
["binance-futures","BTCUSDT",1649771545046,0.295,40434.1,40434.0,6.732]
["binance-futures","BTCUSDT",1649771589216,0.724,40447.4,40447.0,0.099]
["binance-futures","BTCUSDT",1649771609742,0.075,40433.5,40433.4,15.991]
["binance-futures","BTCUSDT",1649771668885,0.084,40415.5,40415.4,8.934]
["binance-futures","BTCUSDT",1649771703520,4.355,40425.9,40425.8,0.257]
["binance-futures","BTCUSDT",1649771754070,2.722,40437.1,40437.0,1.223]
["binance-futures","BTCUSDT",1649771800825,0.05,40430.7,40430.3,0.087]
["binance-futures","BTCUSDT",1649771844362,12.169,40437.2,40437.1,0.001]
["binance-futures","BTCUSDT",1649771888858,9.802,40371.0,40370.9,0.148]
["binance-futures","BTCUSDT",1649771896090,0.967,40366.2,40366.1,0.115]
["binance-futures","BTCUSDT",1649771944662,0.243,40380.1,40380.0,9.045]
["binance-futures","BTCUSDT",1649771974380,0.159,40367.6,40367.5,11.468]
["binance-futures","BTCUSDT",1649772048803,2.616,40333.3,40333.2,3.095]
["binance-futures","BTCUSDT",1649772085318,0.516,40315.7,40315.6,0.15]
["binance-futures","BTCUSDT",1649772098294,1.545,40318.9,40318.8,0.296]
["binance-futures","BTCUSDT",1649772129229,0.094,40329.2,40329.1,5.857]
["binance-futures","BTCUSDT",1649772183953,1.095,40277.7,40277.6,0.739]
["binance-futures","BTCUSDT",1649772213913,0.001,40289.3,40288.8,6.028]
["binance-futures","BTCUSDT",1649772267587,14.355,40304.9,40304.8,0.413]
["binance-futures","BTCUSDT",1649772305522,0.177,40289.3,40289.2,2.362]
["binance-futures","BTCUSDT",1649772337972,2.17,40293.0,40292.9,0.042]
["binance-futures","BTCUSDT",1649772404808,1.785,40339.2,40339.1,0.199]
["binance-futures","BTCUSDT",1649772431349,0.905,40321.7,40321.6,9.838]
["binance-futures","BTCUSDT",1649772461760,9.571,40257.1,40257.0,0.085]
["binance-futures","BTCUSDT",1649772502692,3.694,40259.6,40259.5,0.036]
["binance-futures","BTCUSDT",1649772537810,0.026,40246.4,40246.3,1.655]
["binance-futures","BTCUSDT",1649772580512,4.974,40210.1,40210.0,24.038]
["binance-futures","BTCUSDT",1649772628077,0.078,40248.4,40248.3,0.742]
["binance-futures","BTCUSDT",1649772660612,4.457,40252.7,40252.6,0.017]
["binance-futures","BTCUSDT",1649772677481,1.275,40255.0,40254.9,1.325]
["binance-futures","BTCUSDT",1649772750917,0.006,40154.9,40154.8,0.113]
["binance-futures","BTCUSDT",1649772782878,30.627,40177.9,40177.8,3.698]
["binance-futures","BTCUSDT",1649772810427,0.001,40136.8,40136.6,1.011]
["binance-futures","BTCUSDT",1649772857301,2.363,40155.0,40154.9,2.076]
["binance-futures","BTCUSDT",1649772898825,0.784,40178.1,40178.0,6.682]
["binance-futures","BTCUSDT",1649772904251,0.005,40183.8,40183.7,1.84]
["binance-futures","BTCUSDT",1649772972292,8.512,40123.5,40123.4,0.003]
["binance-futures","BTCUSDT",1649772979930,0.048,40131.1,40130.9,2.568]
["binance-futures","BTCUSDT",1649773047386,10.621,40119.2,40119.1,0.199]
["binance-futures","BTCUSDT",1649773053116,7.491,40120.1,40120.0,0.005]
["binance-futures","BTCUSDT",1649773113547,0.232,40143.3,40143.2,1.997]
["binance-futures","BTCUSDT",1649773130721,1.381,40139.0,40138.9,0.367]
["binance-futures","BTCUSDT",1649773176859,3.288,40068.7,40068.6,0.027]
["binance-futures","BTCUSDT",1649773216572,4.045,40046.9,40046.8,0.355]
["binance-futures","BTCUSDT",1649773259098,0.089,40105.7,40105.6,0.065]
["binance-futures","BTCUSDT",1649773293859,0.132,40114.9,40114.8,1.451]
["binance-futures","BTCUSDT",1649773332231,4.261,40104.5,40104.4,0.291]
["binance-futures","BTCUSDT",1649773374704,3.983,40071.8,40064.5,0.149]
["binance-futures","BTCUSDT",1649773425817,2.363,40006.1,40006.0,2.325]
["binance-futures","BTCUSDT",1649773454964,0.305,39940.5,39940.4,1.487]
["binance-futures","BTCUSDT",1649773508153,4.109,39938.4,39938.3,2.688]
["binance-futures","BTCUSDT",1649773540550,0.67,39939.6,39939.5,3.206]
["binance-futures","BTCUSDT",1649773584475,0.051,39929.6,39929.5,0.008]
["binance-futures","BTCUSDT",1649773628654,0.048,39940.2,39940.1,5.662]
["binance-futures","BTCUSDT",1649773669495,0.116,39923.7,39923.6,3.204]
["binance-futures","BTCUSDT",1649773707916,0.081,39814.0,39813.9,7.995]
["binance-futures","BTCUSDT",1649773755326,1.815,39812.9,39812.8,0.19]
["binance-futures","BTCUSDT",1649773792621,0.098,39827.5,39826.8,1.336]
["binance-futures","BTCUSDT",1649773841717,0.532,39902.6,39902.5,0.827]
["binance-futures","BTCUSDT",1649773861353,0.179,39918.2,39918.1,3.261]
["binance-futures","BTCUSDT",1649773920346,0.156,39872.5,39872.4,20.765]
["binance-futures","BTCUSDT",1649773926567,1.593,39872.6,39872.5,6.971]
["binance-futures","BTCUSDT",1649773993162,15.135,39912.1,39912.0,3.8]
["binance-futures","BTCUSDT",1649773998876,0.062,39911.0,39910.9,1.404]
["binance-futures","BTCUSDT",1649774063237,17.186,39911.0,39910.9,2.074]
["binance-futures","BTCUSDT",1649774071065,6.934,39911.0,39910.9,2.645]
["binance-futures","BTCUSDT",1649774113896,0.82,39978.0,39977.9,0.021]
["binance-futures","BTCUSDT",1649774164835,0.001,40008.5,40008.4,8.679]
["binance-futures","BTCUSDT",1649774190314,0.001,39998.6,39998.5,0.341]
["binance-futures","BTCUSDT",1649774229683,10.913,39986.5,39986.0,0.002]
["binance-futures","BTCUSDT",1649774253371,0.912,39951.5,39951.4,2.765]
["binance-futures","BTCUSDT",1649774303943,0.05,39893.4,39893.3,2.196]
["binance-futures","BTCUSDT",1649774334600,0.001,39932.6,39927.3,0.119]
["binance-futures","BTCUSDT",1649774383479,4.881,39978.5,39978.4,0.056]
["binance-futures","BTCUSDT",1649774422687,0.001,39968.1,39966.0,16.225]
["binance-futures","BTCUSDT",1649774461121,3.31,39965.6,39965.5,0.197]
["binance-futures","BTCUSDT",1649774498515,11.878,39955.8,39955.7,0.145]
["binance-futures","BTCUSDT",1649774544538,0.002,39973.5,39973.4,2.329]
["binance-futures","BTCUSDT",1649774560296,0.291,39965.1,39965.0,5.512]
["binance-futures","BTCUSDT",1649774623838,1.044,39940.8,39940.7,0.784]
["binance-futures","BTCUSDT",1649774655800,2.583,39926.8,39926.7,1.047]
["binance-futures","BTCUSDT",1649774698670,1.918,39942.0,39941.9,0.048]
["binance-futures","BTCUSDT",1649774747063,6.278,39945.8,39945.7,0.136]
["binance-futures","BTCUSDT",1649774780124,0.337,39987.8,39987.7,6.068]
["binance-futures","BTCUSDT",1649774796322,2.614,39999.8,39999.7,1.392]
["binance-futures","BTCUSDT",1649774829251,0.07,39994.3,39994.0,0.001]
["binance-futures","BTCUSDT",1649774874706,3.213,40000.0,39999.9,0.164]
["binance-futures","BTCUSDT",1649774908295,4.152,39975.3,39975.2,0.817]
["binance-futures","BTCUSDT",1649774977724,0.372,39937.3,39937.2,5.769]
["binance-futures","BTCUSDT",1649775011220,0.192,39961.0,39960.9,4.678]
["binance-futures","BTCUSDT",1649775033285,1.153,39911.8,39911.7,2.836]
["binance-futures","BTCUSDT",1649775066744,3.077,39925.1,39925.0,4.543]
["binance-futures","BTCUSDT",1649775110926,0.022,39915.6,39915.5,4.498]
["binance-futures","BTCUSDT",1649775144413,5.75,39926.8,39926.7,0.098]
["binance-futures","BTCUSDT",1649775190310,0.502,39972.0,39971.9,3.305]
["binance-futures","BTCUSDT",1649775234877,12.295,39977.0,39976.9,0.001]
["binance-futures","BTCUSDT",1649775270648,6.406,39956.2,39956.1,0.435]
["binance-futures","BTCUSDT",1649775337131,0.162,39935.2,39935.1,1.407]
["binance-futures","BTCUSDT",1649775368664,1.089,39995.1,39995.0,0.965]
["binance-futures","BTCUSDT",1649775399964,2.105,40016.8,40016.7,0.627]
["binance-futures","BTCUSDT",1649775436970,0.059,39998.2,39998.1,10.877]
["binance-futures","BTCUSDT",1649775481824,2.503,40004.3,40004.2,0.048]
["binance-futures","BTCUSDT",1649775533231,6.437,39997.9,39997.8,0.538]
["binance-futures","BTCUSDT",1649775586762,0.55,39958.9,39958.8,1.008]
["binance-futures","BTCUSDT",1649775617220,14.522,39975.6,39975.5,0.202]
["binance-futures","BTCUSDT",1649775668485,0.474,40000.9,40000.8,0.009]
["binance-futures","BTCUSDT",1649775695831,0.383,40007.5,40007.4,5.984]
["binance-futures","BTCUSDT",1649775741032,1.554,40025.6,40025.5,0.475]
["binance-futures","BTCUSDT",1649775765142,0.471,40037.8,40037.7,11.839]
["binance-futures","BTCUSDT",1649775813617,32.656,40050.0,40046.0,0.15]
["binance-futures","BTCUSDT",1649775860070,1.012,40059.9,40059.8,10.723]
["binance-futures","BTCUSDT",1649775897075,0.384,40073.9,40073.8,3.557]
["binance-futures","BTCUSDT",1649775932625,0.081,40068.5,40068.4,2.324]
["binance-futures","BTCUSDT",1649775969917,0.072,40001.5,40001.4,12.77]
["binance-futures","BTCUSDT",1649776004698,6.807,40014.7,40014.6,0.08]
["binance-futures","BTCUSDT",1649776011329,0.09,40000.2,40000.1,2.644]
["binance-futures","BTCUSDT",1649776064033,0.679,40013.2,40013.1,2.086]
["binance-futures","BTCUSDT",1649776087436,2.808,40018.8,40018.7,2.466]
["binance-futures","BTCUSDT",1649776140186,0.056,40019.9,40019.8,4.5]
["binance-futures","BTCUSDT",1649776169084,4.068,39991.5,39991.4,0.496]
["binance-futures","BTCUSDT",1649776224492,2.491,39991.9,39991.8,2.051]
["binance-futures","BTCUSDT",1649776269422,1.501,40021.4,40021.3,0.062]
["binance-futures","BTCUSDT",1649776322349,3.412,40024.1,40024.0,5.297]
["binance-futures","BTCUSDT",1649776353641,0.13,40024.6,40024.5,8.464]
["binance-futures","BTCUSDT",1649776399282,0.517,40063.9,40063.8,1.816]
["binance-futures","BTCUSDT",1649776430946,3.008,40126.4,40126.3,0.005]
["binance-futures","BTCUSDT",1649776472873,0.102,40124.5,40124.4,6.284]
["binance-futures","BTCUSDT",1649776495652,0.052,40115.9,40115.8,2.57]
["binance-futures","BTCUSDT",1649776546634,3.885,40139.3,40139.2,0.005]
["binance-futures","BTCUSDT",1649776587957,8.186,40112.1,40112.0,12.731]
["binance-futures","BTCUSDT",1649776625656,0.115,40129.5,40129.4,1.009]
["binance-futures","BTCUSDT",1649776666216,0.323,40112.6,40112.5,0.742]
["binance-futures","BTCUSDT",1649776710833,9.474,40112.4,40112.3,0.316]
["binance-futures","BTCUSDT",1649776721624,0.024,40123.2,40123.1,4.286]
["binance-futures","BTCUSDT",1649776782619,0.903,40168.0,40167.9,3.983]
["binance-futures","BTCUSDT",1649776794978,0.412,40182.9,40182.8,1.326]
["binance-futures","BTCUSDT",1649776854715,5.893,40181.9,40181.8,0.032]
["binance-futures","BTCUSDT",1649776861218,0.616,40196.0,40195.9,4.138]
["binance-futures","BTCUSDT",1649776921290,8.109,40233.6,40233.5,1.018]
["binance-futures","BTCUSDT",1649776930190,7.155,40200.1,40200.0,1.031]
["binance-futures","BTCUSDT",1649776994502,0.023,40209.2,40209.1,1.231]
["binance-futures","BTCUSDT",1649777008894,9.167,40234.6,40234.5,1.19]
["binance-futures","BTCUSDT",1649777042688,1.462,40247.2,40247.1,0.63]
["binance-futures","BTCUSDT",1649777083814,3.221,40236.3,40236.2,7.891]
["binance-futures","BTCUSDT",1649777116416,0.073,40236.7,40236.6,5.618]
["binance-futures","BTCUSDT",1649777163317,3.057,40250.8,40250.7,0.001]
["binance-futures","BTCUSDT",1649777219601,11.454,40271.1,40271.0,0.833]
["binance-futures","BTCUSDT",1649777240186,5.023,40277.2,40277.1,0.13]
["binance-futures","BTCUSDT",1649777272667,0.425,40258.1,40258.0,4.529]
["binance-futures","BTCUSDT",1649777316515,1.206,40288.8,40288.7,0.416]
["binance-futures","BTCUSDT",1649777360489,6.386,40303.0,40302.9,0.011]
["binance-futures","BTCUSDT",1649777392149,0.07,40295.8,40295.7,4.885]
["binance-futures","BTCUSDT",1649777447028,0.958,40323.9,40323.8,2.768]
["binance-futures","BTCUSDT",1649777478002,0.003,40281.4,40281.3,7.697]
["binance-futures","BTCUSDT",1649777519451,3.579,40231.5,40231.4,0.404]
["binance-futures","BTCUSDT",1649777547627,0.009,40249.7,40246.8,0.15]
["binance-futures","BTCUSDT",1649777577776,0.049,40273.5,40273.4,7.151]
["binance-futures","BTCUSDT",1649777610175,0.294,40258.7,40258.6,5.399]
["binance-futures","BTCUSDT",1649777670788,0.062,40254.5,40254.4,4.884]
["binance-futures","BTCUSDT",1649777701706,0.013,40214.5,40213.5,0.012]
["binance-futures","BTCUSDT",1649777745888,12.482,40213.0,40212.9,1.316]
["binance-futures","BTCUSDT",1649777774709,0.081,40204.7,40204.6,3.858]
["binance-futures","BTCUSDT",1649777787115,5.401,40202.5,40202.4,0.24]
["binance-futures","BTCUSDT",1649777827133,3.24,40245.5,40245.4,0.761]
["binance-futures","BTCUSDT",1649777903552,0.585,40250.0,40249.9,4.607]
["binance-futures","BTCUSDT",1649777931319,0.012,40250.1,40250.0,19.153]
["binance-futures","BTCUSDT",1649777960297,1.215,40252.8,40252.7,1.386]
["binance-futures","BTCUSDT",1649778000000,1.155,40255.3,40255.2,0.892]
["binance-futures","BTCUSDT",1649778041028,4.153,40277.1,40277.0,0.016]
["binance-futures","BTCUSDT",1649778079078,0.512,40296.7,40295.7,0.204]
["binance-futures","BTCUSDT",1649778123516,2.351,40321.0,40320.9,5.282]
["binance-futures","BTCUSDT",1649778175503,0.715,40326.0,40325.9,6.119]
["binance-futures","BTCUSDT",1649778201282,1.201,40324.6,40324.5,8.569]
["binance-futures","BTCUSDT",1649778253757,6.608,40314.9,40314.8,2.585]
["binance-futures","BTCUSDT",1649778291033,0.141,40321.5,40321.4,4.535]
["binance-futures","BTCUSDT",1649778325994,0.053,40328.8,40328.7,2.225]
["binance-futures","BTCUSDT",1649778354303,0.022,40300.0,40299.9,7.512]
["binance-futures","BTCUSDT",1649778404409,5.97,40310.1,40310.0,35.432]
["binance-futures","BTCUSDT",1649778451299,1.036,40265.2,40265.1,0.887]
["binance-futures","BTCUSDT",1649778493753,0.005,40257.8,40257.7,6.616]
["binance-futures","BTCUSDT",1649778537273,0.657,40250.3,40250.2,1.022]
["binance-futures","BTCUSDT",1649778584879,10.967,40251.6,40250.2,0.925]
["binance-futures","BTCUSDT",1649778608168,0.032,40255.0,40254.9,1.52]
["binance-futures","BTCUSDT",1649778667826,0.201,40268.8,40268.7,2.556]
["binance-futures","BTCUSDT",1649778690171,0.037,40263.6,40263.5,2.65]
["binance-futures","BTCUSDT",1649778763422,3.676,40285.8,40285.7,0.042]
["binance-futures","BTCUSDT",1649778815723,6.481,40293.6,40293.5,0.001]
["binance-futures","BTCUSDT",1649778851090,1.225,40320.2,40320.1,6.564]
["binance-futures","BTCUSDT",1649778899994,1.053,40292.3,40292.2,6.049]
["binance-futures","BTCUSDT",1649778907213,5.808,40301.0,40300.9,0.03]
["binance-futures","BTCUSDT",1649778965560,7.3,40309.2,40309.1,0.022]
["binance-futures","BTCUSDT",1649778995462,0.131,40294.2,40294.1,4.636]
["binance-futures","BTCUSDT",1649779049814,9.312,40277.8,40277.7,0.113]
["binance-futures","BTCUSDT",1649779090197,1.905,40282.3,40282.2,1.17]
["binance-futures","BTCUSDT",1649779139028,1.707,40230.2,40230.1,1.467]
["binance-futures","BTCUSDT",1649779204322,0.036,40160.1,40160.0,0.003]
["binance-futures","BTCUSDT",1649779217710,4.363,40145.4,40145.3,0.486]
["binance-futures","BTCUSDT",1649779264987,2.307,40174.1,40174.0,2.293]
["binance-futures","BTCUSDT",1649779304186,1.791,40220.7,40220.6,0.068]
["binance-futures","BTCUSDT",1649779340447,7.571,40170.6,40170.5,0.241]
["binance-futures","BTCUSDT",1649779388844,0.142,40133.1,40133.0,0.247]
["binance-futures","BTCUSDT",1649779440681,0.607,40096.4,40096.3,0.319]
["binance-futures","BTCUSDT",1649779460108,0.041,40097.7,40097.5,0.204]
["binance-futures","BTCUSDT",1649779476398,0.795,40112.1,40112.0,2.614]
["binance-futures","BTCUSDT",1649779532562,5.367,40147.9,40147.8,0.027]
["binance-futures","BTCUSDT",1649779575853,5.594,40136.4,40136.3,0.108]
["binance-futures","BTCUSDT",1649779611361,0.488,40107.2,40107.1,0.331]
["binance-futures","BTCUSDT",1649779654581,0.082,40048.4,40048.3,9.969]
["binance-futures","BTCUSDT",1649779695469,0.04,40062.1,40062.0,13.84]
["binance-futures","BTCUSDT",1649779701340,0.033,40065.2,40065.1,10.625]
["binance-futures","BTCUSDT",1649779767526,2.564,40083.4,40083.3,0.145]
["binance-futures","BTCUSDT",1649779774751,0.025,40090.0,40087.5,9.328]
["binance-futures","BTCUSDT",1649779843193,0.035,40075.5,40075.4,5.081]
["binance-futures","BTCUSDT",1649779849633,0.066,40093.1,40093.0,7.271]
["binance-futures","BTCUSDT",1649779915264,0.701,40099.0,40098.9,3.234]
["binance-futures","BTCUSDT",1649779933958,3.854,40119.8,40119.7,5.043]
["binance-futures","BTCUSDT",1649780004161,0.087,40142.4,40142.3,3.144]
["binance-futures","BTCUSDT",1649780013485,1.126,40152.0,40151.9,1.76]
["binance-futures","BTCUSDT",1649780057611,0.345,40158.3,40158.2,8.499]
["binance-futures","BTCUSDT",1649780092547,0.533,40159.5,40159.4,7.531]
["binance-futures","BTCUSDT",1649780155742,0.261,40187.4,40187.3,2.949]
["binance-futures","BTCUSDT",1649780183125,0.494,40230.3,40230.0,0.102]
["binance-futures","BTCUSDT",1649780230753,3.045,40260.4,40260.3,10.042]
["binance-futures","BTCUSDT",1649780254198,0.163,40259.2,40259.1,15.704]
["binance-futures","BTCUSDT",1649780285820,1.933,40348.9,40348.8,4.429]
["binance-futures","BTCUSDT",1649780322568,0.605,40280.0,40279.9,1.801]
["binance-futures","BTCUSDT",1649780373319,9.859,40276.2,40275.3,0.149]
["binance-futures","BTCUSDT",1649780407294,25.087,40244.5,40244.4,0.068]
["binance-futures","BTCUSDT",1649780464578,0.09,40236.2,40236.1,5.478]
["binance-futures","BTCUSDT",1649780492634,0.366,40224.4,40224.3,4.97]
["binance-futures","BTCUSDT",1649780550024,7.894,40232.1,40232.0,0.028]
["binance-futures","BTCUSDT",1649780591489,0.609,40219.2,40219.1,7.105]
["binance-futures","BTCUSDT",1649780622278,0.744,40195.8,40195.7,1.637]
["binance-futures","BTCUSDT",1649780650661,4.061,40187.9,40187.8,0.107]
["binance-futures","BTCUSDT",1649780711429,6.134,40176.0,40175.9,1.161]
["binance-futures","BTCUSDT",1649780745788,7.441,40143.4,40143.3,0.394]
["binance-futures","BTCUSDT",1649780788279,0.055,40094.4,40094.3,1.602]
["binance-futures","BTCUSDT",1649780822734,3.736,40039.0,40038.9,1.135]
["binance-futures","BTCUSDT",1649780865042,0.083,39984.1,39984.0,5.64]
["binance-futures","BTCUSDT",1649780885054,0.001,39958.1,39957.2,0.072]
["binance-futures","BTCUSDT",1649780941882,0.004,39997.6,39997.5,5.94]
["binance-futures","BTCUSDT",1649780958511,3.2,39977.0,39976.9,0.276]
["binance-futures","BTCUSDT",1649780991344,1.402,40000.0,39999.9,0.062]
["binance-futures","BTCUSDT",1649781022312,1.452,40033.4,40033.3,0.059]
["binance-futures","BTCUSDT",1649781090867,0.326,40008.8,40008.7,5.525]
["binance-futures","BTCUSDT",1649781098044,0.453,40013.9,40013.8,2.623]
["binance-futures","BTCUSDT",1649781143996,2.121,40020.9,40020.8,0.293]
["binance-futures","BTCUSDT",1649781189550,3.112,40050.0,40049.9,3.213]
["binance-futures","BTCUSDT",1649781219535,2.017,40076.2,40076.1,5.613]
["binance-futures","BTCUSDT",1649781267535,1.996,40062.0,40061.9,0.904]
["binance-futures","BTCUSDT",1649781295788,0.115,40064.9,40063.9,0.37]
["binance-futures","BTCUSDT",1649781349059,3.976,40068.9,40068.8,0.018]
["binance-futures","BTCUSDT",1649781413912,1.418,40002.0,40001.9,0.21]
["binance-futures","BTCUSDT",1649781428811,0.056,40004.3,40004.2,12.036]
["binance-futures","BTCUSDT",1649781481474,3.385,40015.6,40015.5,0.061]
["binance-futures","BTCUSDT",1649781520066,0.001,39983.8,39982.7,2.062]
["binance-futures","BTCUSDT",1649781563202,0.514,39983.1,39983.0,5.687]
["binance-futures","BTCUSDT",1649781612095,12.093,39933.9,39933.7,0.019]
["binance-futures","BTCUSDT",1649781627880,0.205,39935.8,39935.7,3.253]
["binance-futures","BTCUSDT",1649781688498,0.014,39948.7,39947.5,4.12]
["binance-futures","BTCUSDT",1649781700601,3.344,39945.4,39945.3,2.178]
["binance-futures","BTCUSDT",1649781761236,0.03,39943.9,39943.8,4.134]
["binance-futures","BTCUSDT",1649781805633,5.891,39960.9,39960.8,0.001]
["binance-futures","BTCUSDT",1649781830630,0.151,39959.5,39958.9,9.707]
["binance-futures","BTCUSDT",1649781880743,2.952,39984.8,39984.7,0.002]
["binance-futures","BTCUSDT",1649781888269,0.048,39975.9,39975.8,1.582]
["binance-futures","BTCUSDT",1649781931873,1.557,39964.7,39964.6,5.035]
["binance-futures","BTCUSDT",1649781964723,0.131,40005.2,40005.1,1.465]
["binance-futures","BTCUSDT",1649782016092,0.003,39989.0,39988.9,4.422]
["binance-futures","BTCUSDT",1649782077163,0.773,39949.9,39949.8,4.06]
["binance-futures","BTCUSDT",1649782097967,0.002,39949.9,39949.2,0.32]
["binance-futures","BTCUSDT",1649782162061,0.055,39994.4,39994.3,4.828]
["binance-futures","BTCUSDT",1649782180215,2.37,40003.1,40003.0,0.788]
["binance-futures","BTCUSDT",1649782228625,0.028,40048.7,40048.6,0.256]
["binance-futures","BTCUSDT",1649782261387,1.638,40060.1,40060.0,0.658]
["binance-futures","BTCUSDT",1649782309415,0.029,40063.1,40063.0,6.074]
["binance-futures","BTCUSDT",1649782357435,0.106,40065.2,40065.1,4.917]
["binance-futures","BTCUSDT",1649782416976,0.43,40038.4,40038.3,7.196]
["binance-futures","BTCUSDT",1649782454020,3.226,40046.6,40046.5,0.001]
["binance-futures","BTCUSDT",1649782522526,1.026,40067.9,40067.8,0.824]
["binance-futures","BTCUSDT",1649782555834,0.005,40060.9,40060.8,0.202]
["binance-futures","BTCUSDT",1649782609965,0.16,40029.6,40029.5,0.055]
["binance-futures","BTCUSDT",1649782638458,0.4,40025.5,40025.4,0.401]
["binance-futures","BTCUSDT",1649782697659,1.891,40116.5,40116.4,0.112]
["binance-futures","BTCUSDT",1649782733012,0.823,40092.2,40092.1,1.368]
["binance-futures","BTCUSDT",1649782793937,2.067,40066.4,40066.3,1.571]
["binance-futures","BTCUSDT",1649782836868,1.327,40053.8,40053.7,8.072]
["binance-futures","BTCUSDT",1649782871527,4.335,40078.2,40078.1,0.001]
["binance-futures","BTCUSDT",1649782900227,0.029,40055.5,40055.4,2.242]
["binance-futures","BTCUSDT",1649782930725,0.002,40008.2,40005.1,0.051]
["binance-futures","BTCUSDT",1649782990142,5.279,39997.7,39997.6,1.327]
["binance-futures","BTCUSDT",1649783014414,0.6,39989.6,39986.7,0.051]
["binance-futures","BTCUSDT",1649783100364,0.012,40028.7,40028.6,4.973]
["binance-futures","BTCUSDT",1649783147988,2.814,40031.0,40030.9,0.561]
["binance-futures","BTCUSDT",1649783158504,9.551,40036.2,40036.1,0.191]
["binance-futures","BTCUSDT",1649783195275,2.295,40070.4,40070.3,1.506]
["binance-futures","BTCUSDT",1649783254348,0.492,40093.0,40092.9,23.352]
["binance-futures","BTCUSDT",1649783290846,0.505,40122.2,40122.1,10.1]
["binance-futures","BTCUSDT",1649783328422,1.154,40118.7,40118.6,1.032]
["binance-futures","BTCUSDT",1649783360795,0.062,40078.1,40078.0,6.838]
["binance-futures","BTCUSDT",1649783414803,6.014,40113.3,40113.2,0.904]
["binance-futures","BTCUSDT",1649783450285,3.839,40107.8,40107.7,1.223]
["binance-futures","BTCUSDT",1649783521043,2.431,40081.4,40081.3,6.09]
["binance-futures","BTCUSDT",1649783563988,0.016,40107.6,40107.5,3.277]
["binance-futures","BTCUSDT",1649783616789,1.885,40192.1,40192.0,0.094]
["binance-futures","BTCUSDT",1649783650926,0.04,40150.8,40150.7,1.439]
["binance-futures","BTCUSDT",1649783698876,20.486,40150.1,40150.0,0.012]
["binance-futures","BTCUSDT",1649783721299,1.108,40146.4,40146.3,4.728]
["binance-futures","BTCUSDT",1649783784397,12.303,40140.1,40140.0,1.786]
["binance-futures","BTCUSDT",1649783812022,7.835,40135.4,40135.3,0.095]
["binance-futures","BTCUSDT",1649783885281,0.869,40101.9,40101.8,3.92]
["binance-futures","BTCUSDT",1649783917966,0.001,40143.1,40141.4,12.02]
["binance-futures","BTCUSDT",1649783961972,6.092,40147.0,40146.9,0.015]
["binance-futures","BTCUSDT",1649784012159,2.008,40169.2,40169.1,5.727]
["binance-futures","BTCUSDT",1649784058591,0.099,40161.8,40161.7,17.145]
["binance-futures","BTCUSDT",1649784068508,0.017,40157.7,40157.6,20.174]
["binance-futures","BTCUSDT",1649784144797,0.001,40161.7,40161.6,11.71]
["binance-futures","BTCUSDT",1649784152414,15.145,40149.6,40149.5,0.389]
["binance-futures","BTCUSDT",1649784227311,7.765,40120.7,40120.6,2.17]
["binance-futures","BTCUSDT",1649784246252,7.167,40114.9,40114.8,0.005]
["binance-futures","BTCUSDT",1649784334716,4.798,40134.4,40134.3,0.013]
["binance-futures","BTCUSDT",1649784352408,1.052,40135.6,40135.5,3.802]
["binance-futures","BTCUSDT",1649784406030,0.126,40095.2,40095.0,2.507]
["binance-futures","BTCUSDT",1649784452138,1.214,40097.8,40097.7,1.536]
["binance-futures","BTCUSDT",1649784499808,0.008,40094.0,40093.9,5.926]
["binance-futures","BTCUSDT",1649784552895,1.503,40144.5,40144.4,0.049]
["binance-futures","BTCUSDT",1649784621985,3.087,40103.7,40103.6,0.051]
["binance-futures","BTCUSDT",1649784640936,0.371,40093.4,40093.3,4.734]
["binance-futures","BTCUSDT",1649784707915,4.228,40115.2,40115.1,0.001]
["binance-futures","BTCUSDT",1649784731209,0.001,40117.1,40114.1,2.53]
["binance-futures","BTCUSDT",1649784787241,12.564,40135.0,40134.9,0.017]
["binance-futures","BTCUSDT",1649784822701,3.171,40093.5,40093.4,0.822]
["binance-futures","BTCUSDT",1649784874766,0.017,40053.4,40053.3,4.099]
["binance-futures","BTCUSDT",1649784923988,0.392,40073.3,40073.2,4.102]
["binance-futures","BTCUSDT",1649784982243,1.042,40086.9,40086.3,0.006]
["binance-futures","BTCUSDT",1649785014231,0.474,40095.2,40095.1,5.447]
["binance-futures","BTCUSDT",1649785069260,0.179,40095.2,40095.1,9.072]
["binance-futures","BTCUSDT",1649785095064,1.125,40066.1,40066.0,3.645]
["binance-futures","BTCUSDT",1649785160686,0.5,40054.0,40053.9,1.081]
["binance-futures","BTCUSDT",1649785188712,10.632,40040.1,40040.0,1.945]
["binance-futures","BTCUSDT",1649785242956,0.02,40020.7,40020.6,6.858]
["binance-futures","BTCUSDT",1649785249465,0.105,40015.9,40015.4,0.469]
["binance-futures","BTCUSDT",1649785288425,6.942,40000.0,39999.9,0.153]
["binance-futures","BTCUSDT",1649785329885,0.212,40013.8,40013.7,3.273]
["binance-futures","BTCUSDT",1649785380222,3.677,39991.1,39991.0,1.065]
["binance-futures","BTCUSDT",1649785427055,0.358,39990.6,39990.5,0.103]
["binance-futures","BTCUSDT",1649785461264,12.566,39990.6,39990.5,5.409]
["binance-futures","BTCUSDT",1649785512768,1.395,39962.3,39962.2,0.058]
["binance-futures","BTCUSDT",1649785537195,5.257,39987.2,39987.1,0.01]
["binance-futures","BTCUSDT",1649785578847,0.013,39995.9,39995.8,2.712]
["binance-futures","BTCUSDT",1649785605886,0.149,39977.3,39977.2,3.534]
["binance-futures","BTCUSDT",1649785657385,65.972,39973.5,39973.4,0.974]
["binance-futures","BTCUSDT",1649785708741,0.025,39965.1,39964.2,1.364]
["binance-futures","BTCUSDT",1649785750693,0.012,39978.7,39978.6,7.136]
["binance-futures","BTCUSDT",1649785783430,0.144,39978.4,39978.3,1.969]
["binance-futures","BTCUSDT",1649785813910,4.143,39972.3,39972.2,0.026]
["binance-futures","BTCUSDT",1649785844322,2.776,39970.3,39970.2,0.855]
["binance-futures","BTCUSDT",1649785906949,0.234,39932.6,39932.5,2.554]
["binance-futures","BTCUSDT",1649785924807,3.788,39932.0,39931.9,0.548]
["binance-futures","BTCUSDT",1649785977277,7.228,39958.7,39958.6,0.131]
["binance-futures","BTCUSDT",1649786008307,10.387,39990.9,39990.0,0.001]
["binance-futures","BTCUSDT",1649786051637,1.967,39985.8,39985.7,3.344]
["binance-futures","BTCUSDT",1649786103310,4.719,39989.8,39989.7,3.598]
["binance-futures","BTCUSDT",1649786135175,0.875,39969.9,39969.8,26.381]
["binance-futures","BTCUSDT",1649786157793,2.41,39979.7,39979.6,1.0]
["binance-futures","BTCUSDT",1649786194563,0.591,39997.0,39996.9,1.886]
["binance-futures","BTCUSDT",1649786275152,3.3,40003.5,40003.4,3.181]
["binance-futures","BTCUSDT",1649786313259,0.062,39999.1,39999.0,5.436]
["binance-futures","BTCUSDT",1649786371839,8.304,39995.2,39995.1,0.003]
["binance-futures","BTCUSDT",1649786410436,8.131,39980.1,39980.0,0.677]
["binance-futures","BTCUSDT",1649786428270,0.134,39964.0,39963.9,1.964]
["binance-futures","BTCUSDT",1649786461630,0.16,39954.6,39954.5,0.002]
["binance-futures","BTCUSDT",1649786512134,0.259,39947.9,39947.8,2.171]
["binance-futures","BTCUSDT",1649786541583,5.357,39946.3,39946.2,0.044]
["binance-futures","BTCUSDT",1649786596644,0.306,39952.9,39952.8,2.69]
["binance-futures","BTCUSDT",1649786672280,3.769,39973.5,39973.4,0.001]
["binance-futures","BTCUSDT",1649786693295,0.04,39977.9,39977.8,11.313]
["binance-futures","BTCUSDT",1649786764828,0.175,39987.5,39987.4,11.264]
["binance-futures","BTCUSDT",1649786789485,0.042,40022.9,40022.8,2.05]
["binance-futures","BTCUSDT",1649786825085,0.017,40023.7,40023.6,24.27]
["binance-futures","BTCUSDT",1649786869795,0.701,40032.6,40029.3,0.267]
["binance-futures","BTCUSDT",1649786912914,0.192,40026.3,40026.2,0.199]
["binance-futures","BTCUSDT",1649786962998,1.016,39980.8,39980.6,0.081]
["binance-futures","BTCUSDT",1649787021214,6.347,39965.1,39965.0,1.655]
["binance-futures","BTCUSDT",1649787049057,0.045,39956.4,39956.3,4.397]
["binance-futures","BTCUSDT",1649787098116,0.133,39951.1,39951.0,1.098]
["binance-futures","BTCUSDT",1649787131082,0.384,39960.6,39960.5,2.518]
["binance-futures","BTCUSDT",1649787187626,0.004,39935.9,39935.8,0.127]
["binance-futures","BTCUSDT",1649787218727,0.075,39866.6,39866.5,0.098]
["binance-futures","BTCUSDT",1649787274472,0.142,39836.8,39836.7,2.538]
["binance-futures","BTCUSDT",1649787322536,3.936,39789.0,39788.9,4.742]
["binance-futures","BTCUSDT",1649787368874,0.007,39765.5,39765.4,0.078]
["binance-futures","BTCUSDT",1649787408029,13.275,39797.9,39797.8,0.001]
["binance-futures","BTCUSDT",1649787413321,7.003,39795.2,39795.1,0.454]
["binance-futures","BTCUSDT",1649787471332,0.1,39760.7,39760.6,2.397]
["binance-futures","BTCUSDT",1649787485609,0.037,39732.8,39732.7,4.678]
["binance-futures","BTCUSDT",1649787548496,0.03,39727.1,39727.0,0.537]
["binance-futures","BTCUSDT",1649787566718,0.193,39712.0,39711.9,3.424]
["binance-futures","BTCUSDT",1649787605923,1.152,39732.7,39732.6,0.001]
["binance-futures","BTCUSDT",1649787637467,1.056,39775.8,39775.7,0.18]
["binance-futures","BTCUSDT",1649787676996,0.325,39786.1,39786.0,0.114]
["binance-futures","BTCUSDT",1649787720251,0.066,39749.1,39749.0,1.211]
["binance-futures","BTCUSDT",1649787770784,5.007,39750.1,39750.0,0.693]
["binance-futures","BTCUSDT",1649787795051,1.467,39754.1,39754.0,0.145]
["binance-futures","BTCUSDT",1649787841193,6.324,39742.3,39742.2,0.135]
["binance-futures","BTCUSDT",1649787866631,0.002,39762.4,39762.3,0.04]
["binance-futures","BTCUSDT",1649787918923,6.596,39776.7,39776.6,0.002]
["binance-futures","BTCUSDT",1649787946156,0.069,39789.4,39789.3,14.062]
["binance-futures","BTCUSDT",1649787997746,1.888,39804.7,39804.6,0.002]
["binance-futures","BTCUSDT",1649788039983,2.469,39793.7,39793.6,1.377]
["binance-futures","BTCUSDT",1649788081548,3.429,39792.1,39792.0,0.027]
["binance-futures","BTCUSDT",1649788117037,0.017,39817.9,39817.8,0.804]
["binance-futures","BTCUSDT",1649788165843,4.463,39792.2,39792.1,0.811]
["binance-futures","BTCUSDT",1649788183881,3.043,39780.4,39780.3,0.862]
["binance-futures","BTCUSDT",1649788242740,6.488,39770.4,39770.3,0.094]
["binance-futures","BTCUSDT",1649788274189,2.021,39782.0,39781.9,2.845]
["binance-futures","BTCUSDT",1649788321217,7.194,39773.2,39773.1,0.047]
["binance-futures","BTCUSDT",1649788329071,0.176,39769.4,39769.3,9.525]
["binance-futures","BTCUSDT",1649788403849,0.618,39703.2,39703.1,0.476]
["binance-futures","BTCUSDT",1649788410407,0.401,39686.7,39686.6,5.527]
["binance-futures","BTCUSDT",1649788453565,0.016,39674.1,39674.0,7.217]
["binance-futures","BTCUSDT",1649788498027,0.311,39688.1,39688.0,12.15]
["binance-futures","BTCUSDT",1649788528764,0.242,39699.6,39699.5,18.243]
["binance-futures","BTCUSDT",1649788561423,0.046,39738.1,39738.0,2.343]
["binance-futures","BTCUSDT",1649788633132,0.163,39701.4,39701.3,5.698]
["binance-futures","BTCUSDT",1649788653027,0.292,39708.5,39708.4,3.418]
["binance-futures","BTCUSDT",1649788713895,0.002,39660.3,39660.2,15.459]
["binance-futures","BTCUSDT",1649788728932,1.48,39649.7,39649.6,0.83]
["binance-futures","BTCUSDT",1649788762109,0.054,39639.2,39639.1,4.869]
["binance-futures","BTCUSDT",1649788810606,0.074,39638.1,39638.0,1.142]
["binance-futures","BTCUSDT",1649788853526,8.713,39650.1,39650.0,1.672]
["binance-futures","BTCUSDT",1649788887266,3.022,39711.2,39711.1,0.653]
["binance-futures","BTCUSDT",1649788948845,0.168,39694.0,39693.9,1.272]
["binance-futures","BTCUSDT",1649788977628,0.487,39684.4,39684.3,2.505]
["binance-futures","BTCUSDT",1649789008026,0.014,39667.5,39667.4,13.324]
["binance-futures","BTCUSDT",1649789047581,0.449,39648.0,39647.9,6.647]
["binance-futures","BTCUSDT",1649789090716,0.345,39657.4,39657.3,1.89]
["binance-futures","BTCUSDT",1649789129495,0.556,39700.2,39700.1,1.691]
["binance-futures","BTCUSDT",1649789182927,0.185,39687.8,39687.7,11.428]
["binance-futures","BTCUSDT",1649789217803,0.907,39702.0,39700.9,0.955]
["binance-futures","BTCUSDT",1649789231310,0.018,39733.4,39733.3,4.628]
["binance-futures","BTCUSDT",1649789268233,0.002,39747.5,39747.4,9.687]
["binance-futures","BTCUSDT",1649789343690,0.317,39721.1,39721.0,9.128]
["binance-futures","BTCUSDT",1649789375750,0.015,39736.7,39736.6,2.867]
["binance-futures","BTCUSDT",1649789434461,0.141,39731.2,39731.1,4.564]
["binance-futures","BTCUSDT",1649789470384,0.149,39725.0,39724.9,10.136]
["binance-futures","BTCUSDT",1649789495807,1.632,39708.7,39708.6,2.15]
["binance-futures","BTCUSDT",1649789532048,2.124,39714.3,39714.2,5.056]
["binance-futures","BTCUSDT",1649789587709,20.161,39714.4,39712.4,0.001]
["binance-futures","BTCUSDT",1649789629816,3.805,39693.2,39692.1,0.003]
["binance-futures","BTCUSDT",1649789678734,0.794,39680.2,39680.1,3.097]
["binance-futures","BTCUSDT",1649789739653,0.525,39671.7,39671.6,0.07]
["binance-futures","BTCUSDT",1649789761898,0.102,39673.4,39673.3,1.043]
["binance-futures","BTCUSDT",1649789811397,0.578,39702.7,39702.6,9.399]
["binance-futures","BTCUSDT",1649789842327,2.176,39693.3,39693.2,0.168]
["binance-futures","BTCUSDT",1649789891333,3.912,39678.6,39678.5,0.446]
["binance-futures","BTCUSDT",1649789928504,8.709,39666.5,39666.4,0.285]
["binance-futures","BTCUSDT",1649789974115,0.386,39650.9,39650.8,13.554]
["binance-futures","BTCUSDT",1649790021340,0.088,39632.4,39631.0,0.049]
["binance-futures","BTCUSDT",1649790072228,17.089,39658.6,39658.5,0.25]
["binance-futures","BTCUSDT",1649790100277,1.988,39692.4,39692.3,1.16]
["binance-futures","BTCUSDT",1649790145054,0.016,39672.6,39672.5,5.484]
["binance-futures","BTCUSDT",1649790167714,4.596,39650.1,39650.0,3.327]
["binance-futures","BTCUSDT",1649790223839,3.791,39577.2,39577.1,0.693]
["binance-futures","BTCUSDT",1649790246285,0.002,39553.1,39552.5,3.723]
["binance-futures","BTCUSDT",1649790298657,0.501,39576.8,39576.7,0.378]
["binance-futures","BTCUSDT",1649790344535,1.57,39561.4,39561.3,0.505]
["binance-futures","BTCUSDT",1649790380557,3.499,39606.1,39606.0,0.015]
["binance-futures","BTCUSDT",1649790419227,0.098,39563.7,39563.6,0.359]
["binance-futures","BTCUSDT",1649790425153,2.32,39558.7,39558.6,0.719]
["binance-futures","BTCUSDT",1649790480103,5.18,39543.0,39542.9,0.399]
["binance-futures","BTCUSDT",1649790502922,0.529,39523.4,39523.3,0.606]
["binance-futures","BTCUSDT",1649790545694,0.974,39517.4,39517.3,1.787]
["binance-futures","BTCUSDT",1649790610918,2.299,39513.7,39513.6,0.161]
["binance-futures","BTCUSDT",1649790618716,1.989,39525.2,39525.1,9.692]
["binance-futures","BTCUSDT",1649790679723,0.409,39497.2,39497.1,1.004]
["binance-futures","BTCUSDT",1649790690068,1.109,39486.5,39486.4,1.494]
["binance-futures","BTCUSDT",1649790732036,1.057,39500.0,39499.9,3.02]
["binance-futures","BTCUSDT",1649790777661,8.102,39494.9,39494.8,0.115]
["binance-futures","BTCUSDT",1649790807248,12.837,39481.1,39481.0,0.051]
["binance-futures","BTCUSDT",1649790852278,2.287,39511.1,39510.5,0.092]
["binance-futures","BTCUSDT",1649790872486,5.229,39496.4,39496.3,2.945]
["binance-futures","BTCUSDT",1649790930453,0.926,39422.1,39422.0,8.818]
["binance-futures","BTCUSDT",1649790961508,0.392,39472.7,39472.6,6.142]
["binance-futures","BTCUSDT",1649791005764,0.127,39479.2,39479.1,3.731]
["binance-futures","BTCUSDT",1649791048398,3.753,39472.1,39472.0,0.765]
["binance-futures","BTCUSDT",1649791084409,0.354,39455.0,39454.9,3.045]
["binance-futures","BTCUSDT",1649791124841,0.081,39431.2,39431.1,10.54]
["binance-futures","BTCUSDT",1649791171489,5.34,39439.5,39439.4,0.309]
["binance-futures","BTCUSDT",1649791182445,5.289,39435.0,39434.9,0.419]
["binance-futures","BTCUSDT",1649791248195,4.406,39494.1,39494.0,0.107]
["binance-futures","BTCUSDT",1649791279223,16.508,39482.1,39482.0,1.11]
["binance-futures","BTCUSDT",1649791315170,6.676,39464.4,39464.3,0.073]
["binance-futures","BTCUSDT",1649791329203,0.101,39435.1,39435.0,4.79]
["binance-futures","BTCUSDT",1649791393145,0.036,39477.2,39477.1,18.27]
["binance-futures","BTCUSDT",1649791406017,0.142,39482.9,39482.8,4.169]
["binance-futures","BTCUSDT",1649791451457,4.165,39490.4,39490.3,0.576]
["binance-futures","BTCUSDT",1649791491999,1.076,39444.1,39444.0,2.564]
["binance-futures","BTCUSDT",1649791528011,2.962,39390.6,39390.5,0.66]
["binance-futures","BTCUSDT",1649791559413,1.991,39401.4,39401.3,0.975]
["binance-futures","BTCUSDT",1649791623809,1.895,39440.9,39440.8,2.645]
["binance-futures","BTCUSDT",1649791646167,1.051,39429.5,39429.4,0.974]
["binance-futures","BTCUSDT",1649791678080,0.507,39433.8,39433.7,1.024]
["binance-futures","BTCUSDT",1649791721158,0.896,39403.8,39403.7,0.63]
["binance-futures","BTCUSDT",1649791757099,0.751,39376.8,39376.7,1.348]
["binance-futures","BTCUSDT",1649791800270,5.301,39417.7,39417.6,0.069]
["binance-futures","BTCUSDT",1649791846945,1.086,39408.7,39408.6,4.862]
["binance-futures","BTCUSDT",1649791878686,0.016,39438.8,39438.7,2.826]
["binance-futures","BTCUSDT",1649791936153,0.497,39430.4,39430.3,0.591]
["binance-futures","BTCUSDT",1649791971797,1.372,39404.2,39404.1,3.083]
["binance-futures","BTCUSDT",1649792001519,0.154,39420.2,39420.1,0.5]
["binance-futures","BTCUSDT",1649792034912,1.555,39464.7,39464.6,10.181]
["binance-futures","BTCUSDT",1649792080938,0.027,39475.5,39475.4,3.492]
["binance-futures","BTCUSDT",1649792112419,0.803,39481.2,39481.1,4.311]
["binance-futures","BTCUSDT",1649792168240,2.112,39550.0,39549.9,2.051]
["binance-futures","BTCUSDT",1649792200191,1.714,39559.9,39559.8,1.458]
["binance-futures","BTCUSDT",1649792242044,0.929,39564.9,39564.8,3.094]
["binance-futures","BTCUSDT",1649792275469,0.681,39561.4,39561.3,0.005]
["binance-futures","BTCUSDT",1649792319598,0.001,39587.9,39587.8,6.99]
["binance-futures","BTCUSDT",1649792340214,2.109,39604.8,39604.7,0.821]
["binance-futures","BTCUSDT",1649792397219,7.607,39588.7,39588.6,0.008]
["binance-futures","BTCUSDT",1649792403560,3.128,39577.7,39577.6,0.483]
["binance-futures","BTCUSDT",1649792473638,0.709,39587.9,39587.8,4.873]
["binance-futures","BTCUSDT",1649792478209,5.729,39587.1,39587.0,0.013]
["binance-futures","BTCUSDT",1649792556082,1.48,39567.8,39567.7,1.718]
["binance-futures","BTCUSDT",1649792558239,0.088,39565.4,39561.5,12.005]
["binance-futures","BTCUSDT",1649792605836,2.568,39546.9,39546.8,0.056]
["binance-futures","BTCUSDT",1649792661658,11.894,39558.5,39558.4,0.001]
["binance-futures","BTCUSDT",1649792689312,3.679,39526.3,39526.2,0.076]
["binance-futures","BTCUSDT",1649792735268,1.846,39542.9,39542.8,0.192]
["binance-futures","BTCUSDT",1649792806755,6.968,39545.6,39545.5,0.048]
["binance-futures","BTCUSDT",1649792823052,11.651,39550.4,39550.3,2.0]
["binance-futures","BTCUSDT",1649792873026,13.441,39579.3,39579.2,0.037]
["binance-futures","BTCUSDT",1649792916141,14.377,39566.9,39566.8,0.124]
["binance-futures","BTCUSDT",1649792954348,2.211,39558.0,39557.9,0.338]
["binance-futures","BTCUSDT",1649792997959,0.102,39553.4,39553.3,0.593]
["binance-futures","BTCUSDT",1649793036549,0.304,39544.2,39544.1,4.393]
["binance-futures","BTCUSDT",1649793087946,0.21,39519.4,39519.3,11.053]
["binance-futures","BTCUSDT",1649793107964,3.528,39500.1,39500.0,16.935]
["binance-futures","BTCUSDT",1649793165734,7.002,39480.1,39480.0,3.054]
["binance-futures","BTCUSDT",1649793207392,1.422,39420.4,39420.3,0.457]
["binance-futures","BTCUSDT",1649793238638,0.155,39393.5,39393.4,1.338]
["binance-futures","BTCUSDT",1649793279757,0.085,39386.6,39386.5,13.666]
["binance-futures","BTCUSDT",1649793308186,0.684,39397.0,39396.9,14.276]
["binance-futures","BTCUSDT",1649793354131,0.004,39372.3,39372.2,7.43]
["binance-futures","BTCUSDT",1649793359725,0.02,39376.4,39376.3,15.049]
["binance-futures","BTCUSDT",1649793408862,0.442,39368.7,39368.6,2.479]
["binance-futures","BTCUSDT",1649793435501,1.437,39367.2,39367.1,0.165]
["binance-futures","BTCUSDT",1649793479249,2.464,39349.5,39349.4,1.341]
["binance-futures","BTCUSDT",1649793535725,1.025,39337.8,39337.5,0.001]
["binance-futures","BTCUSDT",1649793549662,7.758,39335.5,39335.4,12.881]
["binance-futures","BTCUSDT",1649793594803,0.112,39285.1,39284.0,0.127]
["binance-futures","BTCUSDT",1649793638938,0.156,39317.0,39316.9,1.6]
["binance-futures","BTCUSDT",1649793675995,1.305,39343.2,39343.1,0.102]
["binance-futures","BTCUSDT",1649793718272,2.822,39385.9,39385.8,0.449]
["binance-futures","BTCUSDT",1649793752905,0.002,39329.4,39329.3,4.616]
["binance-futures","BTCUSDT",1649793796924,0.705,39336.1,39336.0,0.822]
["binance-futures","BTCUSDT",1649793855374,3.069,39364.0,39363.9,1.944]
["binance-futures","BTCUSDT",1649793881117,0.043,39340.3,39340.2,2.823]
["binance-futures","BTCUSDT",1649793913288,0.001,39365.5,39365.4,5.345]
["binance-futures","BTCUSDT",1649793955630,0.312,39367.7,39367.6,2.423]
["binance-futures","BTCUSDT",1649794002576,5.989,39401.0,39400.9,0.125]
["binance-futures","BTCUSDT",1649794031587,5.219,39385.1,39385.0,0.043]
["binance-futures","BTCUSDT",1649794082535,0.641,39379.7,39379.6,4.252]
["binance-futures","BTCUSDT",1649794139639,2.983,39380.3,39380.2,2.34]
["binance-futures","BTCUSDT",1649794191698,3.994,39392.8,39392.7,0.082]
["binance-futures","BTCUSDT",1649794229418,0.864,39413.4,39413.3,0.176]
["binance-futures","BTCUSDT",1649794262949,1.138,39441.2,39441.1,0.042]
["binance-futures","BTCUSDT",1649794296303,4.841,39430.9,39430.8,0.189]
["binance-futures","BTCUSDT",1649794318932,5.395,39415.6,39415.5,0.424]
["binance-futures","BTCUSDT",1649794386294,0.864,39337.7,39337.3,0.024]
["binance-futures","BTCUSDT",1649794434130,1.633,39342.3,39342.2,3.486]
["binance-futures","BTCUSDT",1649794467514,0.341,39397.1,39397.0,0.075]
["binance-futures","BTCUSDT",1649794475988,4.61,39397.0,39396.9,0.13]
["binance-futures","BTCUSDT",1649794521602,0.043,39400.2,39400.1,10.878]
["binance-futures","BTCUSDT",1649794562628,0.967,39385.5,39385.4,1.291]
["binance-futures","BTCUSDT",1649794633626,1.338,39393.0,39392.9,4.119]
["binance-futures","BTCUSDT",1649794669551,1.769,39401.8,39401.7,0.007]
["binance-futures","BTCUSDT",1649794711033,2.082,39385.2,39385.1,0.003]
["binance-futures","BTCUSDT",1649794753625,1.792,39397.6,39397.5,3.273]
["binance-futures","BTCUSDT",1649794805387,4.909,39430.3,39430.2,0.039]
["binance-futures","BTCUSDT",1649794867243,0.391,39427.5,39427.4,0.097]
["binance-futures","BTCUSDT",1649794916182,1.399,39489.9,39489.8,1.609]
["binance-futures","BTCUSDT",1649794945701,0.956,39489.3,39489.2,0.128]
["binance-futures","BTCUSDT",1649794993143,0.001,39496.0,39495.0,0.499]
["binance-futures","BTCUSDT",1649795035402,1.691,39488.9,39488.8,1.168]
["binance-futures","BTCUSDT",1649795074060,0.03,39477.2,39476.4,0.32]
["binance-futures","BTCUSDT",1649795104633,2.559,39486.3,39486.2,1.377]
["binance-futures","BTCUSDT",1649795170280,1.477,39510.2,39510.1,2.532]
["binance-futures","BTCUSDT",1649795228024,1.425,39522.8,39522.7,1.449]
["binance-futures","BTCUSDT",1649795270669,2.463,39536.7,39536.6,1.085]
["binance-futures","BTCUSDT",1649795312608,1.63,39507.2,39507.1,0.481]
["binance-futures","BTCUSDT",1649795358685,0.001,39476.5,39476.4,1.229]
["binance-futures","BTCUSDT",1649795402313,0.917,39475.0,39474.9,5.771]
["binance-futures","BTCUSDT",1649795454730,0.083,39566.3,39566.0,0.178]
["binance-futures","BTCUSDT",1649795470365,2.776,39570.4,39570.3,0.082]
["binance-futures","BTCUSDT",1649795536446,1.381,39539.3,39539.2,1.445]
["binance-futures","BTCUSDT",1649795545572,0.496,39539.3,39539.2,1.544]
["binance-futures","BTCUSDT",1649795628276,0.013,39530.1,39530.0,9.343]
["binance-futures","BTCUSDT",1649795643095,0.174,39521.9,39521.8,1.212]
["binance-futures","BTCUSDT",1649795696107,1.978,39540.0,39539.9,5.368]
["binance-futures","BTCUSDT",1649795756007,3.577,39517.1,39517.0,0.49]
["binance-futures","BTCUSDT",1649795792298,0.168,39529.7,39529.6,4.696]
["binance-futures","BTCUSDT",1649795846704,4.629,39500.0,39499.9,1.463]
["binance-futures","BTCUSDT",1649795885065,4.1,39470.4,39470.3,0.819]
["binance-futures","BTCUSDT",1649795934189,21.53,39446.9,39446.8,0.242]
["binance-futures","BTCUSDT",1649795999960,0.042,39430.7,39429.0,0.065]
["binance-futures","BTCUSDT",1649796013811,3.277,39442.7,39442.6,0.787]
["binance-futures","BTCUSDT",1649796060113,0.008,39342.0,39341.8,0.125]
["binance-futures","BTCUSDT",1649796095098,0.001,39297.7,39296.7,0.8]
["binance-futures","BTCUSDT",1649796133320,0.046,39303.6,39303.5,2.566]
["binance-futures","BTCUSDT",1649796165523,1.672,39327.5,39327.4,0.498]
["binance-futures","BTCUSDT",1649796212781,0.01,39353.6,39352.2,0.3]
["binance-futures","BTCUSDT",1649796258716,0.073,39456.7,39456.6,0.051]
["binance-futures","BTCUSDT",1649796272660,0.012,39446.6,39443.6,13.092]
["binance-futures","BTCUSDT",1649796336785,4.612,39344.5,39344.4,0.037]
["binance-futures","BTCUSDT",1649796382269,1.243,39334.5,39334.4,2.103]
["binance-futures","BTCUSDT",1649796411604,0.436,39373.7,39373.6,0.071]
["binance-futures","BTCUSDT",1649796460724,4.754,39450.1,39450.0,0.121]
["binance-futures","BTCUSDT",1649796467722,1.463,39464.5,39464.4,1.579]
["binance-futures","BTCUSDT",1649796513081,4.603,39460.7,39460.6,0.123]
["binance-futures","BTCUSDT",1649796555666,1.335,39448.1,39448.0,1.739]
["binance-futures","BTCUSDT",1649796607933,2.764,39440.0,39439.9,9.511]
["binance-futures","BTCUSDT",1649796653784,0.347,39403.3,39403.2,8.114]
["binance-futures","BTCUSDT",1649796705381,3.644,39476.4,39476.3,1.834]
["binance-futures","BTCUSDT",1649796769103,0.766,39529.2,39529.1,4.267]
["binance-futures","BTCUSDT",1649796793176,0.023,39510.3,39510.2,3.296]
["binance-futures","BTCUSDT",1649796831905,2.394,39482.5,39482.4,1.534]
["binance-futures","BTCUSDT",1649796888202,5.006,39464.9,39464.8,0.263]
["binance-futures","BTCUSDT",1649796950013,3.432,39535.0,39534.9,0.784]
["binance-futures","BTCUSDT",1649796985781,0.17,39510.3,39510.2,6.382]
["binance-futures","BTCUSDT",1649797046306,0.782,39496.3,39496.2,0.105]
["binance-futures","BTCUSDT",1649797104722,11.437,39499.0,39498.9,0.044]
["binance-futures","BTCUSDT",1649797170425,2.784,39481.3,39481.2,0.227]
["binance-futures","BTCUSDT",1649797209465,2.261,39500.0,39499.9,0.125]
["binance-futures","BTCUSDT",1649797251156,7.097,39477.5,39477.4,0.002]
["binance-futures","BTCUSDT",1649797293783,0.545,39492.5,39492.4,7.376]
["binance-futures","BTCUSDT",1649797359838,0.045,39489.7,39489.6,4.484]
["binance-futures","BTCUSDT",1649797400845,5.745,39500.0,39499.9,40.915]
["binance-futures","BTCUSDT",1649797459116,0.108,39506.2,39506.1,0.112]
["binance-futures","BTCUSDT",1649797512377,0.117,39536.1,39536.0,0.54]
["binance-futures","BTCUSDT",1649797550749,0.068,39530.1,39530.0,4.542]
["binance-futures","BTCUSDT",1649797600470,3.883,39506.6,39506.5,0.14]
["binance-futures","BTCUSDT",1649797634231,4.483,39479.3,39479.2,0.08]
["binance-futures","BTCUSDT",1649797660412,0.045,39451.8,39451.7,0.228]
["binance-futures","BTCUSDT",1649797744477,1.575,39497.4,39497.3,9.373]
["binance-futures","BTCUSDT",1649797792461,0.724,39503.9,39503.8,1.756]
["binance-futures","BTCUSDT",1649797834612,0.717,39525.1,39525.0,5.495]
["binance-futures","BTCUSDT",1649797877377,0.504,39536.9,39536.8,1.342]
["binance-futures","BTCUSDT",1649797942207,3.001,39549.5,39549.4,0.883]
["binance-futures","BTCUSDT",1649797964958,3.286,39554.8,39554.7,0.831]
["binance-futures","BTCUSDT",1649798033390,0.333,39619.0,39618.9,0.001]
["binance-futures","BTCUSDT",1649798047671,0.28,39627.0,39626.9,2.199]
["binance-futures","BTCUSDT",1649798082915,0.16,39713.8,39713.7,0.525]
["binance-futures","BTCUSDT",1649798111279,2.143,39683.1,39683.0,1.133]
["binance-futures","BTCUSDT",1649798177839,0.064,39682.8,39682.0,0.002]
["binance-futures","BTCUSDT",1649798187637,44.694,39707.0,39706.9,0.74]
["binance-futures","BTCUSDT",1649798236077,0.07,39684.2,39684.1,4.947]
["binance-futures","BTCUSDT",1649798287677,1.417,39699.0,39698.9,0.025]
["binance-futures","BTCUSDT",1649798333505,1.475,39669.9,39669.8,0.502]
["binance-futures","BTCUSDT",1649798382163,1.62,39657.5,39657.4,0.004]
["binance-futures","BTCUSDT",1649798415195,0.05,39585.2,39585.1,0.504]
["binance-futures","BTCUSDT",1649798459892,5.784,39594.1,39594.0,0.532]
["binance-futures","BTCUSDT",1649798529669,0.588,39584.9,39584.8,0.043]
["binance-futures","BTCUSDT",1649798552987,1.681,39609.7,39609.5,0.122]
["binance-futures","BTCUSDT",1649798610673,0.237,39591.5,39591.4,0.067]
["binance-futures","BTCUSDT",1649798658868,1.137,39578.8,39578.7,0.197]
["binance-futures","BTCUSDT",1649798721911,0.063,39567.3,39567.2,1.544]
["binance-futures","BTCUSDT",1649798798109,0.776,39578.4,39578.3,0.738]
["binance-futures","BTCUSDT",1649798813391,0.513,39595.4,39595.3,0.105]
["binance-futures","BTCUSDT",1649798904505,1.189,39656.1,39656.0,0.784]
["binance-futures","BTCUSDT",1649798914115,0.001,39655.2,39655.1,0.422]
["binance-futures","BTCUSDT",1649798996145,0.389,39684.7,39684.6,4.218]
["binance-futures","BTCUSDT",1649799043557,0.741,39637.0,39636.9,0.586]
["binance-futures","BTCUSDT",1649799071815,0.795,39637.9,39637.8,0.186]
["binance-futures","BTCUSDT",1649799153622,0.653,39632.1,39632.0,0.051]
["binance-futures","BTCUSDT",1649799165481,0.082,39632.2,39632.1,0.124]
["binance-futures","BTCUSDT",1649799240592,0.17,39627.2,39627.1,0.454]
["binance-futures","BTCUSDT",1649799307813,1.377,39625.7,39625.6,0.137]
["binance-futures","BTCUSDT",1649799364923,0.406,39607.0,39606.9,0.116]
["binance-futures","BTCUSDT",1649799421258,0.277,39583.8,39583.6,0.001]
["binance-futures","BTCUSDT",1649799489624,1.392,39580.0,39579.9,1.883]
["binance-futures","BTCUSDT",1649799555299,0.288,39644.4,39644.3,1.309]
["binance-futures","BTCUSDT",1649799582623,0.005,39662.0,39661.9,0.262]
["binance-futures","BTCUSDT",1649799638714,1.208,39674.3,39674.2,1.113]
["binance-futures","BTCUSDT",1649799679079,0.269,39666.1,39666.0,1.715]
["binance-futures","BTCUSDT",1649799734672,1.415,39635.3,39635.2,0.262]
["binance-futures","BTCUSDT",1649799808462,0.293,39679.8,39679.7,1.818]
["binance-futures","BTCUSDT",1649799864654,4.933,39685.7,39685.6,0.443]
["binance-futures","BTCUSDT",1649799907602,0.533,39668.9,39668.8,4.358]
["binance-futures","BTCUSDT",1649799966358,0.4,39635.6,39635.5,0.79]
["binance-futures","BTCUSDT",1649800007466,2.831,39667.1,39667.0,0.321]
["binance-futures","BTCUSDT",1649800065152,1.302,39686.2,39686.1,0.259]
["binance-futures","BTCUSDT",1649800090651,0.382,39695.9,39695.8,0.379]
["binance-futures","BTCUSDT",1649800149462,0.264,39691.6,39691.5,8.245]
["binance-futures","BTCUSDT",1649800205904,0.017,39712.2,39712.1,1.631]
["binance-futures","BTCUSDT",1649800252047,0.272,39702.7,39702.6,3.533]
["binance-futures","BTCUSDT",1649800307722,0.06,39701.4,39701.3,0.266]
["binance-futures","BTCUSDT",1649800344157,0.081,39686.3,39686.2,3.668]
["binance-futures","BTCUSDT",1649800365692,0.496,39610.9,39610.8,0.74]
["binance-futures","BTCUSDT",1649800393455,1.419,39599.0,39598.9,0.695]
["binance-futures","BTCUSDT",1649800450804,0.474,39614.5,39614.4,0.428]
["binance-futures","BTCUSDT",1649800495561,0.944,39605.1,39605.0,0.115]
["binance-futures","BTCUSDT",1649800578095,0.275,39666.9,39666.8,3.109]
["binance-futures","BTCUSDT",1649800637109,1.188,39678.1,39678.0,0.985]
["binance-futures","BTCUSDT",1649800655681,0.275,39647.6,39647.5,1.161]
["binance-futures","BTCUSDT",1649800702035,0.253,39664.6,39664.5,1.444]
["binance-futures","BTCUSDT",1649800786093,0.808,39679.1,39679.0,1.123]
["binance-futures","BTCUSDT",1649800834972,1.434,39630.3,39630.2,1.84]
["binance-futures","BTCUSDT",1649800878771,0.32,39619.1,39619.0,0.001]
["binance-futures","BTCUSDT",1649800923609,3.998,39662.4,39662.3,0.056]
["binance-futures","BTCUSDT",1649800969326,3.104,39657.7,39655.1,0.011]
["binance-futures","BTCUSDT",1649801007145,2.706,39679.4,39679.3,0.634]
["binance-futures","BTCUSDT",1649801086439,0.16,39623.5,39622.1,0.031]
["binance-futures","BTCUSDT",1649801135155,3.1,39620.3,39620.2,4.05]
["binance-futures","BTCUSDT",1649801199409,0.002,39632.0,39631.9,3.635]
["binance-futures","BTCUSDT",1649801249404,4.699,39673.0,39670.6,0.011]
["binance-futures","BTCUSDT",1649801311339,4.148,39600.5,39600.4,0.068]
["binance-futures","BTCUSDT",1649801330329,0.569,39561.6,39561.5,1.283]
["binance-futures","BTCUSDT",1649801407732,0.992,39578.8,39578.7,1.822]
["binance-futures","BTCUSDT",1649801424509,5.117,39555.8,39555.7,0.004]
["binance-futures","BTCUSDT",1649801515798,0.137,39633.3,39633.2,0.102]
["binance-futures","BTCUSDT",1649801546364,0.128,39651.8,39651.7,2.477]
["binance-futures","BTCUSDT",1649801591354,0.867,39670.0,39669.9,9.268]
["binance-futures","BTCUSDT",1649801655967,1.949,39667.2,39667.1,1.997]
["binance-futures","BTCUSDT",1649801715926,2.153,39658.1,39658.0,0.129]
["binance-futures","BTCUSDT",1649801725277,0.301,39655.9,39655.8,2.253]
["binance-futures","BTCUSDT",1649801813775,0.282,39668.3,39668.2,0.616]
["binance-futures","BTCUSDT",1649801824217,1.336,39662.0,39661.9,0.65]
["binance-futures","BTCUSDT",1649801895168,1.932,39653.2,39653.1,0.019]
["binance-futures","BTCUSDT",1649801931655,2.201,39627.0,39626.9,0.993]
["binance-futures","BTCUSDT",1649802010565,3.005,39602.4,39602.3,0.98]
["binance-futures","BTCUSDT",1649802028472,4.783,39619.9,39619.8,0.14]
["binance-futures","BTCUSDT",1649802094548,0.315,39601.5,39601.4,1.726]
["binance-futures","BTCUSDT",1649802141796,3.138,39623.5,39623.4,0.173]
["binance-futures","BTCUSDT",1649802203835,0.779,39619.0,39618.9,1.747]
["binance-futures","BTCUSDT",1649802269277,1.122,39613.5,39613.4,4.655]
["binance-futures","BTCUSDT",1649802348891,1.394,39617.0,39616.9,3.704]
["binance-futures","BTCUSDT",1649802379876,3.895,39609.7,39609.6,0.573]
["binance-futures","BTCUSDT",1649802442756,7.626,39590.6,39590.5,0.839]
["binance-futures","BTCUSDT",1649802474113,5.138,39580.1,39580.0,0.048]
["binance-futures","BTCUSDT",1649802526133,2.759,39589.9,39589.8,0.075]
["binance-futures","BTCUSDT",1649802558809,0.126,39580.8,39579.5,0.1]
["binance-futures","BTCUSDT",1649802630454,0.858,39593.2,39593.1,5.753]
["binance-futures","BTCUSDT",1649802687536,2.988,39577.8,39577.7,0.105]
["binance-futures","BTCUSDT",1649802738811,0.031,39665.0,39664.9,12.971]
["binance-futures","BTCUSDT",1649802772851,20.057,39700.0,39699.9,24.155]
["binance-futures","BTCUSDT",1649802816754,1.231,39822.6,39822.5,1.442]
["binance-futures","BTCUSDT",1649802854258,2.894,39790.9,39790.8,3.107]
["binance-futures","BTCUSDT",1649802901753,10.849,39759.6,39759.5,0.012]
["binance-futures","BTCUSDT",1649802922773,3.079,39705.0,39704.9,1.548]
["binance-futures","BTCUSDT",1649802985144,4.396,39714.1,39714.0,1.404]
["binance-futures","BTCUSDT",1649802993686,1.166,39713.5,39713.4,0.032]
["binance-futures","BTCUSDT",1649803028710,0.003,39750.4,39750.3,3.748]
["binance-futures","BTCUSDT",1649803071673,0.991,39714.2,39714.1,5.477]
["binance-futures","BTCUSDT",1649803121063,0.084,39726.8,39724.2,9.906]
["binance-futures","BTCUSDT",1649803182970,0.103,39715.1,39715.0,6.904]
["binance-futures","BTCUSDT",1649803213703,0.542,39691.0,39690.9,0.225]
["binance-futures","BTCUSDT",1649803268379,3.159,39671.9,39671.8,0.296]
["binance-futures","BTCUSDT",1649803301757,1.199,39675.3,39675.2,5.521]
["binance-futures","BTCUSDT",1649803369853,0.094,39676.2,39676.1,9.675]
["binance-futures","BTCUSDT",1649803405290,1.688,39689.1,39689.0,0.603]
["binance-futures","BTCUSDT",1649803464378,5.449,39580.3,39580.2,1.0]
["binance-futures","BTCUSDT",1649803508966,2.772,39585.9,39585.8,1.523]
["binance-futures","BTCUSDT",1649803552956,2.922,39582.2,39582.1,0.146]
["binance-futures","BTCUSDT",1649803593275,1.751,39540.3,39540.2,0.193]
["binance-futures","BTCUSDT",1649803628142,0.055,39539.8,39539.7,6.443]
["binance-futures","BTCUSDT",1649803657740,15.896,39548.8,39548.7,0.14]
["binance-futures","BTCUSDT",1649803737474,0.253,39589.4,39589.3,5.502]
["binance-futures","BTCUSDT",1649803754211,0.105,39615.7,39615.6,10.413]
["binance-futures","BTCUSDT",1649803829474,1.489,39647.4,39647.3,1.059]
["binance-futures","BTCUSDT",1649803872934,8.048,39630.8,39630.7,0.038]
["binance-futures","BTCUSDT",1649803928782,3.715,39682.1,39682.0,1.799]
["binance-futures","BTCUSDT",1649803978717,0.488,39756.3,39756.2,2.368]
["binance-futures","BTCUSDT",1649804010600,2.27,39756.7,39756.6,3.036]
["binance-futures","BTCUSDT",1649804026237,0.315,39731.5,39731.4,2.082]
["binance-futures","BTCUSDT",1649804061303,3.781,39724.5,39724.4,0.089]
["binance-futures","BTCUSDT",1649804110474,20.917,39717.3,39717.2,0.108]
["binance-futures","BTCUSDT",1649804151277,0.014,39732.1,39732.0,3.654]
["binance-futures","BTCUSDT",1649804229510,0.897,39809.6,39809.5,2.013]
["binance-futures","BTCUSDT",1649804263101,0.001,39827.4,39826.1,11.79]
["binance-futures","BTCUSDT",1649804282046,0.444,39858.5,39858.4,0.477]
["binance-futures","BTCUSDT",1649804312941,8.823,39811.6,39811.5,0.612]
["binance-futures","BTCUSDT",1649804371805,0.476,39818.2,39818.1,0.687]
["binance-futures","BTCUSDT",1649804418089,1.204,39798.1,39798.0,6.94]
["binance-futures","BTCUSDT",1649804455908,4.337,39809.3,39809.2,0.004]
["binance-futures","BTCUSDT",1649804520883,1.594,39859.3,39859.2,0.049]
["binance-futures","BTCUSDT",1649804540820,0.287,39913.5,39913.4,2.102]
["binance-futures","BTCUSDT",1649804606155,0.52,39880.3,39880.2,3.923]
["binance-futures","BTCUSDT",1649804641215,6.507,39887.5,39887.4,0.453]
["binance-futures","BTCUSDT",1649804673648,4.169,39894.4,39894.3,0.452]
["binance-futures","BTCUSDT",1649804713982,0.929,39867.9,39867.8,6.001]
["binance-futures","BTCUSDT",1649804759954,3.079,39856.8,39856.7,0.784]
["binance-futures","BTCUSDT",1649804806177,11.474,39884.1,39884.0,0.784]
["binance-futures","BTCUSDT",1649804862735,10.78,39885.5,39885.4,0.002]
["binance-futures","BTCUSDT",1649804895756,12.222,39899.0,39898.9,0.001]
["binance-futures","BTCUSDT",1649804947427,0.928,39925.5,39925.4,2.029]
["binance-futures","BTCUSDT",1649804986402,1.59,39918.1,39918.0,3.883]
["binance-futures","BTCUSDT",1649805021847,2.59,39923.8,39923.7,0.02]
["binance-futures","BTCUSDT",1649805056390,0.379,39906.1,39906.0,1.38]
["binance-futures","BTCUSDT",1649805113498,1.251,39862.1,39862.0,2.244]
["binance-futures","BTCUSDT",1649805171471,0.001,39878.0,39877.1,3.775]
["binance-futures","BTCUSDT",1649805219434,3.428,39883.4,39883.3,0.095]
["binance-futures","BTCUSDT",1649805269336,1.07,39867.1,39867.0,2.581]
["binance-futures","BTCUSDT",1649805277682,1.793,39881.8,39881.7,4.567]
["binance-futures","BTCUSDT",1649805351542,0.202,39871.5,39871.4,3.763]
["binance-futures","BTCUSDT",1649805375426,1.022,39868.5,39868.4,5.221]
["binance-futures","BTCUSDT",1649805442225,0.069,39887.0,39886.9,4.453]
["binance-futures","BTCUSDT",1649805472775,7.697,39905.7,39905.6,0.086]
["binance-futures","BTCUSDT",1649805531771,0.591,39928.0,39927.9,7.067]
["binance-futures","BTCUSDT",1649805566326,0.789,39924.5,39924.4,3.588]
["binance-futures","BTCUSDT",1649805636065,1.192,39930.7,39930.6,0.483]
["binance-futures","BTCUSDT",1649805691081,0.233,39937.1,39937.0,0.513]
["binance-futures","BTCUSDT",1649805745122,0.322,39950.9,39950.7,1.589]
["binance-futures","BTCUSDT",1649805774058,0.435,39964.9,39964.8,0.259]
["binance-futures","BTCUSDT",1649805820491,7.81,39987.6,39987.5,0.144]
["binance-futures","BTCUSDT",1649805844120,0.478,40005.8,40003.9,0.16]
["binance-futures","BTCUSDT",1649805903428,0.965,40105.6,40105.5,0.036]
["binance-futures","BTCUSDT",1649805921638,2.278,40098.4,40098.3,0.094]
["binance-futures","BTCUSDT",1649805972869,1.211,40083.8,40083.7,0.145]
["binance-futures","BTCUSDT",1649806016001,1.795,40173.2,40173.1,0.882]
["binance-futures","BTCUSDT",1649806052623,0.026,40150.2,40150.1,2.69]
["binance-futures","BTCUSDT",1649806092734,6.842,40098.5,40096.8,0.001]
["binance-futures","BTCUSDT",1649806137676,1.424,40104.5,40104.4,0.68]
["binance-futures","BTCUSDT",1649806151166,6.216,40115.0,40114.9,1.752]
["binance-futures","BTCUSDT",1649806218843,5.241,40091.6,40091.5,0.448]
["binance-futures","BTCUSDT",1649806238460,0.267,40099.7,40099.6,2.245]
["binance-futures","BTCUSDT",1649806300977,5.224,40168.9,40168.8,0.001]
["binance-futures","BTCUSDT",1649806307242,0.011,40167.2,40167.1,2.446]
["binance-futures","BTCUSDT",1649806381824,7.115,40170.1,40170.0,8.667]
["binance-futures","BTCUSDT",1649806392032,2.154,40142.9,40142.8,3.2]
["binance-futures","BTCUSDT",1649806446989,5.907,40147.6,40147.5,0.021]
["binance-futures","BTCUSDT",1649806501749,1.017,40150.1,40150.0,2.765]
["binance-futures","BTCUSDT",1649806540580,14.995,40130.2,40130.1,2.269]
["binance-futures","BTCUSDT",1649806582376,0.75,40135.0,40134.9,1.286]
["binance-futures","BTCUSDT",1649806668737,0.854,40123.6,40123.5,1.193]
["binance-futures","BTCUSDT",1649806694658,2.648,40100.1,40100.0,13.272]
["binance-futures","BTCUSDT",1649806748260,0.531,40041.9,40041.8,1.991]
["binance-futures","BTCUSDT",1649806767164,0.044,40023.9,40023.8,0.011]
["binance-futures","BTCUSDT",1649806797978,1.226,40005.6,40005.5,1.01]
["binance-futures","BTCUSDT",1649806840514,3.042,40033.6,40033.5,0.274]
["binance-futures","BTCUSDT",1649806888692,1.256,39961.4,39961.3,0.25]
["binance-futures","BTCUSDT",1649806918811,0.001,39943.0,39941.9,9.728]
["binance-futures","BTCUSDT",1649806977085,1.417,39995.8,39995.7,0.413]
["binance-futures","BTCUSDT",1649807006647,7.674,40063.2,40063.1,0.519]
["binance-futures","BTCUSDT",1649807015801,8.188,40053.5,40053.4,0.87]
["binance-futures","BTCUSDT",1649807096230,1.298,40050.2,40050.1,10.017]
["binance-futures","BTCUSDT",1649807131891,8.207,40063.6,40063.5,0.031]
["binance-futures","BTCUSDT",1649807174313,7.341,40025.2,40025.1,0.469]
["binance-futures","BTCUSDT",1649807248047,3.124,40030.7,40030.6,1.263]
["binance-futures","BTCUSDT",1649807292894,3.173,40027.4,40027.3,1.898]
["binance-futures","BTCUSDT",1649807306268,1.896,40018.1,40017.7,0.026]
["binance-futures","BTCUSDT",1649807349582,0.474,40136.4,40136.3,4.004]
["binance-futures","BTCUSDT",1649807425463,0.265,40122.6,40122.5,3.674]
["binance-futures","BTCUSDT",1649807457677,4.452,40119.8,40119.7,0.913]
["binance-futures","BTCUSDT",1649807531409,0.499,40112.3,40112.2,11.861]
["binance-futures","BTCUSDT",1649807561020,0.009,40142.0,40141.9,1.553]
["binance-futures","BTCUSDT",1649807589674,5.294,40155.2,40155.1,0.03]
["binance-futures","BTCUSDT",1649807629058,1.866,40123.3,40123.2,2.217]
["binance-futures","BTCUSDT",1649807681668,3.658,40123.3,40123.2,0.514]
["binance-futures","BTCUSDT",1649807732304,2.218,40121.8,40121.7,0.569]
["binance-futures","BTCUSDT",1649807785619,3.891,40076.6,40076.5,1.347]
["binance-futures","BTCUSDT",1649807853185,0.65,40075.4,40075.3,5.044]
["binance-futures","BTCUSDT",1649807885385,9.388,40050.1,40050.0,1.378]
["binance-futures","BTCUSDT",1649807957492,2.582,40038.1,40038.0,3.484]
["binance-futures","BTCUSDT",1649807970580,1.031,40035.2,40035.1,0.026]
["binance-futures","BTCUSDT",1649807970618,0.73,40035.2,40035.1,4.678]
["binance-futures","BTCUSDT",1649807970646,0.73,40035.2,40035.1,6.498]
["binance-futures","BTCUSDT",1649807970681,0.734,40035.2,40035.1,6.698]
["binance-futures","BTCUSDT",1649807970716,0.652,40035.2,40035.1,8.278]
["binance-futures","BTCUSDT",1649807970782,0.663,40035.2,40035.1,8.278]
["binance-futures","BTCUSDT",1649807970848,0.662,40035.2,40035.1,8.278]
["binance-futures","BTCUSDT",1649807970879,0.662,40035.2,40035.1,8.448]
["binance-futures","BTCUSDT",1649807970914,0.662,40035.2,40035.1,8.858]
["binance-futures","BTCUSDT",1649807970945,0.631,40035.2,40035.1,8.805]
["binance-futures","BTCUSDT",1649807971218,0.631,40035.2,40035.1,8.806]
["binance-futures","BTCUSDT",1649807971330,0.625,40035.2,40035.1,8.805]
["binance-futures","BTCUSDT",1649807971358,0.625,40035.2,40035.1,8.806]
["binance-futures","BTCUSDT",1649807971592,0.625,40035.2,40035.1,8.467]
["binance-futures","BTCUSDT",1649807971622,0.621,40035.2,40035.1,8.467]
["binance-futures","BTCUSDT",1649807971656,0.621,40035.2,40035.1,9.257]
["binance-futures","BTCUSDT",1649807971732,0.621,40035.2,40035.1,9.162]
["binance-futures","BTCUSDT",1649807971830,0.19,40035.2,40035.1,9.249]
["binance-futures","BTCUSDT",1649807971866,0.19,40035.2,40035.1,9.911]
["binance-futures","BTCUSDT",1649807971902,0.19,40035.2,40035.1,9.162]
["binance-futures","BTCUSDT",1649807971998,0.187,40035.2,40035.1,9.162]
["binance-futures","BTCUSDT",1649807972248,0.18,40035.2,40035.1,9.162]
["binance-futures","BTCUSDT",1649807972349,0.172,40035.2,40035.1,9.162]
["binance-futures","BTCUSDT",1649807972379,0.176,40035.2,40035.1,9.162]
["binance-futures","BTCUSDT",1649807972409,0.176,40035.2,40035.1,9.276]
["binance-futures","BTCUSDT",1649807972474,0.176,40035.2,40035.1,9.166]
["binance-futures","BTCUSDT",1649807972511,0.623,40035.2,40035.1,9.166]
["binance-futures","BTCUSDT",1649807972543,0.08,40057.8,40040.4,0.102]
["binance-futures","BTCUSDT",1649807972572,0.025,40043.2,40042.3,0.16]
["binance-futures","BTCUSDT",1649807972601,1.425,40043.2,40043.1,3.533]
["binance-futures","BTCUSDT",1649807972630,1.425,40043.2,40043.1,7.167]
["binance-futures","BTCUSDT",1649807972668,1.425,40043.2,40043.1,6.445]
["binance-futures","BTCUSDT",1649807972710,0.875,40043.2,40043.1,7.675]
["binance-futures","BTCUSDT",1649807972742,0.025,40043.2,40043.1,7.773]
["binance-futures","BTCUSDT",1649807972773,0.025,40043.2,40043.1,10.008]
["binance-futures","BTCUSDT",1649807972804,0.025,40043.2,40043.1,10.611]
["binance-futures","BTCUSDT",1649807972834,0.025,40043.2,40043.1,10.613]
["binance-futures","BTCUSDT",1649807972868,0.025,40043.2,40043.1,10.379]
["binance-futures","BTCUSDT",1649807972936,0.025,40043.2,40043.1,10.584]
["binance-futures","BTCUSDT",1649807973002,0.55,40045.9,40045.7,1.262]
["binance-futures","BTCUSDT",1649807973028,1.498,40045.9,40045.8,2.607]
["binance-futures","BTCUSDT",1649807973067,2.718,40045.9,40045.8,3.336]
["binance-futures","BTCUSDT",1649807973100,2.816,40045.9,40045.8,3.336]
["binance-futures","BTCUSDT",1649807973155,2.816,40045.9,40045.8,2.856]
["binance-futures","BTCUSDT",1649807973197,2.816,40045.9,40045.8,2.397]
["binance-futures","BTCUSDT",1649807973231,2.941,40045.9,40045.8,1.915]
["binance-futures","BTCUSDT",1649807973262,3.066,40045.9,40045.8,1.915]
["binance-futures","BTCUSDT",1649807973294,3.066,40045.9,40045.8,1.916]
["binance-futures","BTCUSDT",1649807973358,3.189,40045.9,40045.8,1.916]
["binance-futures","BTCUSDT",1649807973391,3.189,40045.9,40045.8,1.84]
["binance-futures","BTCUSDT",1649807973428,3.189,40045.9,40045.8,1.916]
["binance-futures","BTCUSDT",1649807973451,3.189,40045.9,40045.8,1.902]
["binance-futures","BTCUSDT",1649807973486,3.067,40045.9,40045.8,1.902]
["binance-futures","BTCUSDT",1649807973519,3.067,40045.9,40045.8,1.301]
["binance-futures","BTCUSDT",1649807973553,3.067,40045.9,40045.8,1.303]
["binance-futures","BTCUSDT",1649807973583,3.164,40045.9,40045.8,1.302]
["binance-futures","BTCUSDT",1649807973616,3.154,40045.9,40045.8,1.302]
["binance-futures","BTCUSDT",1649807973648,2.04,40045.9,40045.8,1.226]
["binance-futures","BTCUSDT",1649807973681,1.403,40045.9,40045.8,1.274]
["binance-futures","BTCUSDT",1649807973714,1.403,40045.9,40045.8,1.198]
["binance-futures","BTCUSDT",1649807973912,2.045,40045.9,40045.8,1.198]
["binance-futures","BTCUSDT",1649807973948,2.405,40045.9,40045.8,1.198]
["binance-futures","BTCUSDT",1649807973981,3.595,40045.9,40045.8,1.185]
["binance-futures","BTCUSDT",1649807974047,3.72,40045.9,40045.8,1.185]
["binance-futures","BTCUSDT",1649807974080,3.85,40045.9,40045.8,1.166]
["binance-futures","BTCUSDT",1649807974117,3.995,40045.9,40045.8,1.166]
["binance-futures","BTCUSDT",1649807974147,3.995,40045.9,40045.8,1.154]
["binance-futures","BTCUSDT",1649807974210,3.995,40045.9,40045.8,1.153]
["binance-futures","BTCUSDT",1649807974423,3.995,40045.9,40045.8,1.053]
["binance-futures","BTCUSDT",1649807974457,2.881,40045.9,40045.8,1.053]
["binance-futures","BTCUSDT",1649807974488,2.881,40045.9,40045.8,1.045]
["binance-futures","BTCUSDT",1649807974525,2.881,40045.9,40045.8,1.049]
["binance-futures","BTCUSDT",1649807974563,2.88,40045.9,40045.8,1.049]
["binance-futures","BTCUSDT",1649807974668,2.428,40045.9,40045.8,1.049]
["binance-futures","BTCUSDT",1649807974766,2.428,40045.9,40045.8,1.036]
["binance-futures","BTCUSDT",1649807974902,2.582,40045.9,40045.8,1.036]
["binance-futures","BTCUSDT",1649807974932,2.582,40045.9,40045.8,1.04]
["binance-futures","BTCUSDT",1649807975140,2.585,40045.9,40045.8,1.04]
["binance-futures","BTCUSDT",1649807975281,2.593,40045.9,40045.8,0.939]
["binance-futures","BTCUSDT",1649807975318,2.583,40045.9,40045.8,0.939]
["binance-futures","BTCUSDT",1649807975460,2.583,40045.9,40045.8,0.969]
["binance-futures","BTCUSDT",1649807975528,2.583,40045.9,40045.8,0.976]
["binance-futures","BTCUSDT",1649807975591,2.334,40045.9,40045.8,0.976]
["binance-futures","BTCUSDT",1649807975660,2.287,40045.9,40045.8,0.644]
["binance-futures","BTCUSDT",1649807975727,2.559,40045.9,40045.8,0.058]
["binance-futures","BTCUSDT",1649807975758,2.423,40045.9,40045.8,0.058]
["binance-futures","BTCUSDT",1649807975858,2.423,40045.9,40045.8,0.054]
["binance-futures","BTCUSDT",1649807975889,2.423,40045.9,40045.8,0.046]
["binance-futures","BTCUSDT",1649807976025,2.328,40045.9,40045.8,0.046]
["binance-futures","BTCUSDT",1649807976061,0.83,40044.6,40044.5,0.71]
["binance-futures","BTCUSDT",1649807976091,2.487,40044.6,40044.5,0.71]
["binance-futures","BTCUSDT",1649807976124,2.035,40044.6,40044.5,0.71]
["binance-futures","BTCUSDT",1649807976152,0.3,40043.3,40043.2,0.496]
["binance-futures","BTCUSDT",1649807976191,2.006,40043.3,40043.2,0.946]
["binance-futures","BTCUSDT",1649807976224,2.007,40043.3,40043.2,0.948]
["binance-futures","BTCUSDT",1649807976259,2.007,40043.3,40043.2,1.039]
["binance-futures","BTCUSDT",1649807976289,1.609,40043.3,40043.2,1.038]
["binance-futures","BTCUSDT",1649807976323,1.474,40043.3,40043.2,0.985]
["binance-futures","BTCUSDT",1649807976355,1.474,40043.3,40043.2,0.984]
["binance-futures","BTCUSDT",1649807976389,1.455,40043.3,40043.2,0.984]
["binance-futures","BTCUSDT",1649807976430,1.455,40043.3,40043.2,0.652]
["binance-futures","BTCUSDT",1649807976463,1.553,40043.3,40043.2,0.547]
["binance-futures","BTCUSDT",1649807976594,1.553,40043.3,40043.2,0.576]
["binance-futures","BTCUSDT",1649807976625,1.554,40043.3,40043.2,0.461]
["binance-futures","BTCUSDT",1649807976652,1.554,40043.3,40043.2,0.444]
["binance-futures","BTCUSDT",1649807976723,1.554,40043.3,40043.2,0.446]
["binance-futures","BTCUSDT",1649807977020,1.554,40043.3,40043.2,0.444]
["binance-futures","BTCUSDT",1649807977094,1.554,40043.3,40043.2,1.182]
["binance-futures","BTCUSDT",1649807977124,1.481,40043.3,40043.2,1.182]
["binance-futures","BTCUSDT",1649807977163,1.484,40043.3,40043.2,1.182]
["binance-futures","BTCUSDT",1649807977196,1.557,40043.3,40043.2,0.734]
["binance-futures","BTCUSDT",1649807977231,1.56,40043.3,40043.2,0.734]
["binance-futures","BTCUSDT",1649807977267,1.56,40043.3,40041.5,0.009]
["binance-futures","BTCUSDT",1649807977301,2.012,40043.3,40043.2,0.01]
["binance-futures","BTCUSDT",1649807977332,1.56,40043.3,40043.2,0.01]
["binance-futures","BTCUSDT",1649807977397,1.559,40043.3,40043.2,0.149]
["binance-futures","BTCUSDT",1649807977432,1.39,40043.3,40043.2,0.149]
["binance-futures","BTCUSDT",1649807977471,0.32,40041.7,40041.5,1.943]
["binance-futures","BTCUSDT",1649807977503,0.098,40043.2,40043.1,0.492]
["binance-futures","BTCUSDT",1649807977537,1.289,40043.3,40043.2,0.783]
["binance-futures","BTCUSDT",1649807977569,1.387,40043.3,40043.2,2.236]
["binance-futures","BTCUSDT",1649807977605,1.289,40043.3,40043.2,2.234]
["binance-futures","BTCUSDT",1649807977636,1.289,40043.3,40043.2,2.235]
["binance-futures","BTCUSDT",1649807977701,1.39,40043.3,40043.2,2.234]
["binance-futures","BTCUSDT",1649807977737,1.32,40043.3,40043.2,1.275]
["binance-futures","BTCUSDT",1649807977798,1.32,40043.3,40043.2,1.124]
["binance-futures","BTCUSDT",1649807977830,1.32,40043.3,40043.2,1.053]
["binance-futures","BTCUSDT",1649807978003,1.32,40043.3,40043.2,0.887]
["binance-futures","BTCUSDT",1649807978034,1.32,40043.3,40043.2,1.692]
["binance-futures","BTCUSDT",1649807978070,1.32,40043.3,40043.2,1.621]
["binance-futures","BTCUSDT",1649807978105,1.32,40043.3,40043.2,1.422]
["binance-futures","BTCUSDT",1649807978207,1.247,40043.3,40043.2,1.425]
["binance-futures","BTCUSDT",1649807978231,1.248,40043.3,40043.2,1.425]
["binance-futures","BTCUSDT",1649807978303,1.251,40043.3,40043.2,1.425]
["binance-futures","BTCUSDT",1649807978369,1.32,40043.3,40043.2,1.424]
["binance-futures","BTCUSDT",1649807978401,1.319,40043.3,40043.2,1.424]
["binance-futures","BTCUSDT",1649807978431,1.25,40043.3,40043.2,1.441]
["binance-futures","BTCUSDT",1649807978469,1.319,40043.3,40043.2,1.441]
["binance-futures","BTCUSDT",1649807978670,1.319,40043.3,40043.2,1.434]
["binance-futures","BTCUSDT",1649807978734,1.319,40043.3,40043.2,0.383]
["binance-futures","BTCUSDT",1649807978766,1.444,40043.3,40043.2,0.383]
["binance-futures","BTCUSDT",1649807978838,0.48,40039.5,40039.4,0.5]
["binance-futures","BTCUSDT",1649807978870,0.461,40039.5,40039.4,5.669]
["binance-futures","BTCUSDT",1649807978901,0.429,40039.5,40039.4,5.968]
["binance-futures","BTCUSDT",1649807978934,0.28,40039.5,40039.4,5.969]
["binance-futures","BTCUSDT",1649807978971,0.28,40039.5,40039.4,6.061]
["binance-futures","BTCUSDT",1649807979002,0.28,40039.5,40039.4,6.06]
["binance-futures","BTCUSDT",1649807979035,0.28,40039.5,40039.4,6.061]
["binance-futures","BTCUSDT",1649807979130,0.28,40039.5,40039.4,5.988]
["binance-futures","BTCUSDT",1649807979171,0.283,40039.5,40039.4,6.231]
["binance-futures","BTCUSDT",1649807979203,0.284,40039.5,40039.4,6.23]
["binance-futures","BTCUSDT",1649807979233,0.284,40039.5,40039.4,6.231]
["binance-futures","BTCUSDT",1649807979299,0.284,40039.5,40039.4,6.23]
["binance-futures","BTCUSDT",1649807979335,0.285,40039.5,40039.4,6.234]
["binance-futures","BTCUSDT",1649807979366,0.285,40039.5,40039.4,6.233]
["binance-futures","BTCUSDT",1649807979400,0.288,40039.5,40039.4,6.234]
["binance-futures","BTCUSDT",1649807979467,0.288,40039.5,40039.4,6.233]
["binance-futures","BTCUSDT",1649807979498,0.288,40039.5,40039.4,7.193]
["binance-futures","BTCUSDT",1649807979533,0.288,40039.5,40039.4,7.192]
["binance-futures","BTCUSDT",1649807979729,0.288,40039.5,40039.4,7.1]
["binance-futures","BTCUSDT",1649807979765,0.288,40039.5,40039.4,6.975]
["binance-futures","BTCUSDT",1649807979793,0.288,40039.5,40039.4,7.055]
["binance-futures","BTCUSDT",1649807979994,0.288,40039.5,40039.4,7.059]
["binance-futures","BTCUSDT",1649807980026,0.288,40039.5,40039.4,7.979]
["binance-futures","BTCUSDT",1649807980162,0.288,40039.5,40039.4,7.976]
["binance-futures","BTCUSDT",1649807980329,0.676,40043.3,40043.2,0.262]
["binance-futures","BTCUSDT",1649807980362,0.673,40043.3,40043.2,1.494]
["binance-futures","BTCUSDT",1649807980400,0.674,40043.3,40043.2,1.989]
["binance-futures","BTCUSDT",1649807980428,0.674,40043.3,40043.2,2.113]
["binance-futures","BTCUSDT",1649807980463,0.658,40043.3,40043.2,1.086]
["binance-futures","BTCUSDT",1649807980497,0.759,40043.3,40043.2,0.835]
["binance-futures","BTCUSDT",1649807980559,1.009,40043.3,40043.2,0.635]
["binance-futures","BTCUSDT",1649807980629,1.009,40043.3,40043.2,1.419]
["binance-futures","BTCUSDT",1649807980730,1.009,40043.3,40043.2,1.717]
["binance-futures","BTCUSDT",1649807980769,0.911,40043.3,40043.2,1.717]
["binance-futures","BTCUSDT",1649807980802,0.911,40043.3,40043.2,1.716]
["binance-futures","BTCUSDT",1649807980838,1.574,40043.3,40043.2,1.717]
["binance-futures","BTCUSDT",1649807980868,1.574,40043.3,40043.2,1.716]
["binance-futures","BTCUSDT",1649807980898,1.574,40043.3,40043.2,2.181]
["binance-futures","BTCUSDT",1649807980930,1.574,40043.3,40043.2,1.716]
["binance-futures","BTCUSDT",1649807981036,1.574,40043.3,40043.2,1.706]
["binance-futures","BTCUSDT",1649807981071,1.574,40043.3,40043.2,1.699]
["binance-futures","BTCUSDT",1649807981105,1.574,40043.3,40043.2,2.227]
["binance-futures","BTCUSDT",1649807981136,1.574,40043.3,40043.2,2.427]
["binance-futures","BTCUSDT",1649807981204,1.574,40043.3,40043.2,2.235]
["binance-futures","BTCUSDT",1649807981239,1.356,40043.3,40043.2,2.236]
["binance-futures","BTCUSDT",1649807981272,1.356,40043.3,40043.2,2.425]
["binance-futures","BTCUSDT",1649807981307,0.254,40043.3,40043.2,2.421]
["binance-futures","BTCUSDT",1649807981339,1.651,40043.3,40043.2,2.609]
["binance-futures","BTCUSDT",1649807981370,1.651,40043.3,40043.2,2.793]
["binance-futures","BTCUSDT",1649807981398,1.606,40043.3,40043.2,2.73]
["binance-futures","BTCUSDT",1649807981433,1.606,40043.3,40043.2,2.793]
["binance-futures","BTCUSDT",1649807981471,1.477,40043.3,40043.2,2.795]
["binance-futures","BTCUSDT",1649807981562,1.477,40043.3,40043.2,2.732]
["binance-futures","BTCUSDT",1649807981605,1.477,40043.3,40043.2,2.795]
["binance-futures","BTCUSDT",1649807981632,1.477,40043.3,40043.2,2.732]
["binance-futures","BTCUSDT",1649807981665,1.477,40043.3,40043.2,2.795]
["binance-futures","BTCUSDT",1649807981740,1.243,40043.3,40043.2,2.795]
["binance-futures","BTCUSDT",1649807981769,1.243,40043.3,40043.2,3.102]
["binance-futures","BTCUSDT",1649807981802,0.696,40043.3,40043.2,0.242]
["binance-futures","BTCUSDT",1649807981840,1.298,40043.3,40043.2,0.242]
["binance-futures","BTCUSDT",1649807981987,1.396,40043.3,40043.2,0.242]
["binance-futures","BTCUSDT",1649807982019,0.998,40043.3,40043.2,0.242]
["binance-futures","BTCUSDT",1649807982091,0.946,40043.3,40043.2,0.008]
["binance-futures","BTCUSDT",1649807982122,1.044,40043.3,40043.2,0.008]
["binance-futures","BTCUSDT",1649807982157,1.141,40043.3,40043.2,0.008]
["binance-futures","BTCUSDT",1649807982225,1.044,40043.3,40043.2,0.008]
["binance-futures","BTCUSDT",1649807982392,1.044,40043.3,40043.2,0.209]
["binance-futures","BTCUSDT",1649807982423,1.044,40043.3,40043.2,0.405]
["binance-futures","BTCUSDT",1649807982486,1.038,40043.3,40043.2,0.405]
["binance-futures","BTCUSDT",1649807982522,0.038,40043.6,40043.5,0.32]
["binance-futures","BTCUSDT",1649807982557,1.571,40043.6,40043.5,0.75]
["binance-futures","BTCUSDT",1649807982586,1.61,40043.6,40043.5,0.75]
["binance-futures","BTCUSDT",1649807982616,1.61,40043.6,40043.5,0.95]
["binance-futures","BTCUSDT",1649807982785,1.61,40043.6,40043.5,0.45]
["binance-futures","BTCUSDT",1649807982923,1.61,40043.6,40043.5,0.641]
["binance-futures","BTCUSDT",1649807983164,1.61,40043.6,40043.5,0.643]
["binance-futures","BTCUSDT",1649807983195,1.573,40043.6,40043.5,0.643]
["binance-futures","BTCUSDT",1649807983394,1.573,40043.6,40043.5,0.648]
["binance-futures","BTCUSDT",1649807983561,1.573,40043.6,40043.5,0.654]
["binance-futures","BTCUSDT",1649807983595,1.611,40043.6,40043.5,1.154]
["binance-futures","BTCUSDT",1649807983629,1.573,40043.6,40043.5,1.154]
["binance-futures","BTCUSDT",1649807983972,1.573,40043.6,40043.5,1.198]
["binance-futures","BTCUSDT",1649807984011,1.573,40043.6,40043.5,1.237]
["binance-futures","BTCUSDT",1649807984083,1.572,40043.6,40043.5,1.237]
["binance-futures","BTCUSDT",1649807984145,1.572,40043.6,40043.5,1.241]
["binance-futures","BTCUSDT",1649807984183,1.611,40043.6,40043.5,1.235]
["binance-futures","BTCUSDT",1649807984212,1.574,40043.6,40043.5,1.235]
["binance-futures","BTCUSDT",1649807984249,1.574,40043.6,40043.5,1.266]
["binance-futures","BTCUSDT",1649807984284,1.574,40043.6,40043.5,1.171]
["binance-futures","BTCUSDT",1649807984351,1.574,40043.6,40043.5,1.071]
["binance-futures","BTCUSDT",1649807984454,1.572,40043.6,40043.5,1.147]
["binance-futures","BTCUSDT",1649807984489,1.572,40043.6,40043.5,1.07]
["binance-futures","BTCUSDT",1649807984525,1.572,40043.6,40043.5,1.2]
["binance-futures","BTCUSDT",1649807984558,1.571,40043.6,40043.5,1.2]
["binance-futures","BTCUSDT",1649807984661,1.571,40043.6,40043.5,1.26]
["binance-futures","BTCUSDT",1649807984692,1.663,40043.6,40043.5,0.636]
["binance-futures","BTCUSDT",1649807984728,1.664,40043.6,40043.5,0.638]
["binance-futures","BTCUSDT",1649807984795,1.571,40043.6,40043.5,1.138]
["binance-futures","BTCUSDT",1649807984856,1.571,40043.6,40043.5,1.118]
["binance-futures","BTCUSDT",1649807984895,1.571,40043.6,40043.5,0.933]
["binance-futures","BTCUSDT",1649807984921,1.684,40043.6,40043.5,0.869]
["binance-futures","BTCUSDT",1649807984961,1.871,40043.6,40043.5,0.369]
["binance-futures","BTCUSDT",1649807984996,1.819,40043.6,40043.5,0.369]
["binance-futures","BTCUSDT",1649807985065,1.819,40043.6,40043.5,0.373]
["binance-futures","BTCUSDT",1649807985097,1.622,40043.6,40043.5,0.373]
["binance-futures","BTCUSDT",1649807985130,1.699,40043.6,40043.5,0.308]
["binance-futures","BTCUSDT",1649807985161,1.699,40043.6,40043.5,0.311]
["binance-futures","BTCUSDT",1649807985198,1.737,40043.6,40043.5,0.321]
["binance-futures","BTCUSDT",1649807985230,1.698,40043.6,40043.5,0.29]
["binance-futures","BTCUSDT",1649807985265,1.441,40043.6,40043.5,0.573]
["binance-futures","BTCUSDT",1649807985300,1.442,40043.6,40043.5,1.133]
["binance-futures","BTCUSDT",1649807985336,1.451,40043.6,40043.5,1.133]
["binance-futures","BTCUSDT",1649807985366,1.451,40043.6,40043.5,0.633]
["binance-futures","BTCUSDT",1649807985397,1.451,40043.6,40043.5,0.573]
["binance-futures","BTCUSDT",1649807985469,1.451,40043.6,40043.5,0.541]
["binance-futures","BTCUSDT",1649807985542,1.451,40043.6,40043.5,0.543]
["binance-futures","BTCUSDT",1649807985609,1.451,40043.6,40043.5,0.845]
["binance-futures","BTCUSDT",1649807985827,1.451,40043.6,40043.5,0.842]
["binance-futures","BTCUSDT",1649807986035,1.489,40043.6,40043.5,0.963]
["binance-futures","BTCUSDT",1649807986068,1.489,40043.6,40043.5,0.763]
["binance-futures","BTCUSDT",1649807986134,1.489,40043.6,40043.5,0.753]
["binance-futures","BTCUSDT",1649807986166,1.451,40043.6,40043.5,0.753]
["binance-futures","BTCUSDT",1649807986195,1.451,40043.6,40043.5,0.954]
["binance-futures","BTCUSDT",1649807986233,1.45,40043.6,40043.5,0.954]
["binance-futures","BTCUSDT",1649807986270,1.451,40043.6,40043.5,0.852]
["binance-futures","BTCUSDT",1649807986300,1.45,40043.6,40043.5,0.852]
["binance-futures","BTCUSDT",1649807986512,1.451,40043.6,40043.5,0.852]
["binance-futures","BTCUSDT",1649807986580,1.451,40043.6,40043.5,0.96]
["binance-futures","BTCUSDT",1649807986644,1.451,40043.6,40043.5,1.514]
["binance-futures","BTCUSDT",1649807986681,1.441,40043.6,40043.5,1.582]
["binance-futures","BTCUSDT",1649807986750,1.441,40043.6,40043.5,1.578]
["binance-futures","BTCUSDT",1649807986954,1.441,40043.6,40043.5,1.709]
["binance-futures","BTCUSDT",1649807987028,1.441,40043.6,40043.5,1.687]
["binance-futures","BTCUSDT",1649807987056,1.441,40043.6,40043.5,1.187]
["binance-futures","BTCUSDT",1649807987195,1.441,40043.6,40043.5,1.127]
["binance-futures","BTCUSDT",1649807987228,1.441,40043.6,40043.5,1.187]
["binance-futures","BTCUSDT",1649807987412,1.441,40043.6,40043.5,1.061]
["binance-futures","BTCUSDT",1649807987449,1.551,40043.6,40043.5,1.001]
["binance-futures","BTCUSDT",1649807987479,1.441,40043.6,40043.5,0.96]
["binance-futures","BTCUSDT",1649807987545,1.441,40043.6,40043.5,0.892]
["binance-futures","BTCUSDT",1649807987577,1.441,40043.6,40043.5,0.961]
["binance-futures","BTCUSDT",1649807987616,1.441,40043.6,40043.5,0.964]
["binance-futures","BTCUSDT",1649807987795,1.441,40043.6,40043.5,0.904]
["binance-futures","BTCUSDT",1649807987830,1.511,40043.6,40043.5,0.904]
["binance-futures","BTCUSDT",1649807988005,1.511,40043.6,40043.5,0.964]
["binance-futures","BTCUSDT",1649807988039,1.511,40043.6,40043.5,1.021]
["binance-futures","BTCUSDT",1649807988073,1.511,40043.6,40043.5,1.081]
["binance-futures","BTCUSDT",1649807988138,1.511,40043.6,40043.5,0.964]
["binance-futures","BTCUSDT",1649807988209,1.511,40043.6,40043.5,0.968]
["binance-futures","BTCUSDT",1649807988238,1.511,40043.6,40043.5,0.908]
["binance-futures","BTCUSDT",1649807988417,1.484,40043.6,40043.5,1.075]
["binance-futures","BTCUSDT",1649807988554,1.484,40043.6,40043.5,1.008]
["binance-futures","BTCUSDT",1649807988589,1.484,40043.6,40043.5,1.078]
["binance-futures","BTCUSDT",1649807988655,1.484,40043.6,40043.5,0.971]
["binance-futures","BTCUSDT",1649807988763,1.484,40043.6,40043.5,0.911]
["binance-futures","BTCUSDT",1649807988867,1.347,40043.6,40043.5,0.911]
["binance-futures","BTCUSDT",1649807988904,1.385,40043.6,40043.5,0.911]
["binance-futures","BTCUSDT",1649807988935,1.385,40043.6,40043.5,0.886]
["binance-futures","BTCUSDT",1649807988966,1.347,40043.6,40043.5,0.886]
["binance-futures","BTCUSDT",1649807989005,0.797,40043.6,40043.5,0.886]
["binance-futures","BTCUSDT",1649807989040,0.797,40043.6,40043.5,0.818]
["binance-futures","BTCUSDT",1649807989073,0.797,40043.6,40043.5,0.978]
["binance-futures","BTCUSDT",1649807989107,0.081,40043.6,40043.5,1.182]
["binance-futures","BTCUSDT",1649807989138,0.081,40043.6,40043.5,1.577]
["binance-futures","BTCUSDT",1649807989175,0.081,40043.6,40043.5,1.883]
["binance-futures","BTCUSDT",1649807989204,0.081,40043.6,40043.5,1.983]
["binance-futures","BTCUSDT",1649807989240,0.086,40043.6,40043.5,1.933]
["binance-futures","BTCUSDT",1649807989273,0.08,40043.6,40043.5,1.934]
["binance-futures","BTCUSDT",1649807989305,0.08,40043.6,40043.5,2.184]
["binance-futures","BTCUSDT",1649807989338,0.08,40043.6,40043.5,2.712]
["binance-futures","BTCUSDT",1649807989374,0.08,40043.6,40043.5,2.709]
["binance-futures","BTCUSDT",1649807989410,0.06,40043.6,40043.5,4.259]
["binance-futures","BTCUSDT",1649807989442,0.06,40043.6,40043.5,4.244]
["binance-futures","BTCUSDT",1649807989477,0.06,40043.6,40043.5,4.247]
["binance-futures","BTCUSDT",1649807989544,0.06,40043.6,40043.5,4.244]
["binance-futures","BTCUSDT",1649807989579,0.06,40043.6,40043.5,5.534]
["binance-futures","BTCUSDT",1649807989641,0.057,40043.6,40043.5,5.534]
["binance-futures","BTCUSDT",1649807989807,0.057,40043.6,40043.5,8.496]
["binance-futures","BTCUSDT",1649807989875,0.057,40043.6,40043.5,8.489]
["binance-futures","BTCUSDT",1649807989911,0.057,40043.6,40043.5,8.49]
["binance-futures","BTCUSDT",1649807989976,0.057,40043.6,40043.5,8.485]
["binance-futures","BTCUSDT",1649807990012,0.057,40043.6,40043.5,8.472]
["binance-futures","BTCUSDT",1649807990041,0.049,40043.6,40043.5,8.472]
["binance-futures","BTCUSDT",1649807990075,0.049,40043.6,40043.5,9.322]
["binance-futures","BTCUSDT",1649807990142,0.048,40043.6,40043.5,9.322]
["binance-futures","BTCUSDT",1649807990202,0.048,40043.6,40043.5,9.32]
["binance-futures","BTCUSDT",1649807990225,0.048,40043.6,40043.5,9.322]
["binance-futures","BTCUSDT",1649807990273,0.042,40043.6,40043.5,9.322]
["binance-futures","BTCUSDT",1649807990367,0.048,40043.6,40043.5,9.322]
["binance-futures","BTCUSDT",1649807990468,0.048,40043.6,40043.5,9.946]
["binance-futures","BTCUSDT",1649807990501,0.048,40043.6,40043.5,10.127]
["binance-futures","BTCUSDT",1649807990531,0.048,40043.6,40043.5,10.278]
["binance-futures","BTCUSDT",1649807990561,0.006,40049.5,40047.8,0.05]
["binance-futures","BTCUSDT",1649807990594,2.417,40050.0,40048.9,0.002]
["binance-futures","BTCUSDT",1649807990620,0.001,40055.7,40050.9,1.008]
["binance-futures","BTCUSDT",1649807990653,0.399,40055.3,40054.5,0.02]
["binance-futures","BTCUSDT",1649807990669,0.374,40055.3,40054.5,0.02]
["binance-futures","BTCUSDT",1649807990696,0.34,40054.6,40054.5,0.024]
["binance-futures","BTCUSDT",1649807990730,3.487,40054.6,40054.5,0.025]
["binance-futures","BTCUSDT",1649807990766,3.709,40054.6,40054.5,0.03]
["binance-futures","BTCUSDT",1649807990799,5.363,40054.6,40054.5,0.618]
["binance-futures","BTCUSDT",1649807990830,9.089,40054.6,40054.5,0.624]
["binance-futures","BTCUSDT",1649807990864,9.527,40054.6,40054.5,0.624]
["binance-futures","BTCUSDT",1649807990900,9.527,40054.6,40054.5,0.544]
["binance-futures","BTCUSDT",1649807990943,9.377,40054.6,40054.5,1.328]
["binance-futures","BTCUSDT",1649807990987,9.377,40054.6,40054.5,1.387]
["binance-futures","BTCUSDT",1649807991026,3.648,40052.6,40052.5,0.42]
["binance-futures","BTCUSDT",1649807991056,7.127,40052.6,40052.5,0.64]
["binance-futures","BTCUSDT",1649807991090,7.184,40052.6,40052.5,1.02]
["binance-futures","BTCUSDT",1649807991125,7.405,40052.6,40052.5,1.02]
["binance-futures","BTCUSDT",1649807991152,9.405,40052.6,40052.5,1.02]
["binance-futures","BTCUSDT",1649807991186,9.51,40052.6,40052.5,1.044]
["binance-futures","BTCUSDT",1649807991222,11.114,40052.6,40052.5,0.924]
["binance-futures","BTCUSDT",1649807991255,11.408,40052.6,40052.5,0.694]
["binance-futures","BTCUSDT",1649807991324,11.48,40052.6,40052.5,0.688]
["binance-futures","BTCUSDT",1649807991390,11.26,40052.6,40052.5,0.585]
["binance-futures","BTCUSDT",1649807991453,10.86,40052.6,40052.5,0.585]
["binance-futures","BTCUSDT",1649807991491,10.863,40052.6,40052.5,0.585]
["binance-futures","BTCUSDT",1649807991588,10.863,40052.6,40052.5,0.785]
["binance-futures","BTCUSDT",1649807991620,10.758,40052.6,40052.5,0.785]
["binance-futures","BTCUSDT",1649807991718,10.759,40052.6,40052.5,0.786]
["binance-futures","BTCUSDT",1649807991961,10.759,40052.6,40052.5,0.602]
["binance-futures","BTCUSDT",1649807992021,10.759,40052.6,40052.5,1.101]
["binance-futures","BTCUSDT",1649807992088,10.31,40052.6,40052.5,1.146]
["binance-futures","BTCUSDT",1649807992152,10.275,40052.6,40052.5,1.146]
["binance-futures","BTCUSDT",1649807992251,8.27,40052.6,40052.5,1.149]
["binance-futures","BTCUSDT",1649807992281,8.232,40052.6,40052.5,1.239]
["binance-futures","BTCUSDT",1649807992353,7.582,40052.6,40052.5,1.239]
["binance-futures","BTCUSDT",1649807992393,6.218,40052.6,40052.5,1.257]
["binance-futures","BTCUSDT",1649807992428,5.566,40052.6,40052.5,1.257]
["binance-futures","BTCUSDT",1649807992497,5.567,40052.6,40052.5,1.257]
["binance-futures","BTCUSDT",1649807992529,5.234,40052.6,40052.5,1.227]
["binance-futures","BTCUSDT",1649807992562,4.589,40052.6,40052.5,1.227]
["binance-futures","BTCUSDT",1649807992626,4.588,40052.6,40052.5,1.227]
["binance-futures","BTCUSDT",1649807992662,5.182,40052.6,40052.5,1.227]
["binance-futures","BTCUSDT",1649807992693,5.18,40052.6,40052.5,1.23]
["binance-futures","BTCUSDT",1649807992724,4.587,40052.6,40052.5,1.23]
["binance-futures","BTCUSDT",1649807992760,4.009,40052.6,40052.5,1.23]
["binance-futures","BTCUSDT",1649807992795,4.007,40052.6,40052.5,1.23]
["binance-futures","BTCUSDT",1649807992830,4.007,40052.6,40052.5,1.178]
["binance-futures","BTCUSDT",1649807992865,4.608,40052.6,40052.5,1.178]
["binance-futures","BTCUSDT",1649807992901,4.547,40052.6,40052.5,1.178]
["binance-futures","BTCUSDT",1649807992931,4.607,40052.6,40052.5,1.178]
["binance-futures","BTCUSDT",1649807992966,4.547,40052.6,40052.5,1.178]
["binance-futures","BTCUSDT",1649807992997,4.608,40052.6,40052.5,1.178]
["binance-futures","BTCUSDT",1649807993029,4.522,40052.6,40052.5,1.178]
["binance-futures","BTCUSDT",1649807993098,4.522,40052.6,40052.5,1.172]
["binance-futures","BTCUSDT",1649807993128,4.583,40052.6,40052.5,1.172]
["binance-futures","BTCUSDT",1649807993163,4.523,40052.6,40052.5,1.135]
["binance-futures","BTCUSDT",1649807993195,4.581,40052.6,40052.5,1.135]
["binance-futures","BTCUSDT",1649807993261,4.582,40052.6,40052.5,0.985]
["binance-futures","BTCUSDT",1649807993330,4.581,40052.6,40052.5,0.985]
["binance-futures","BTCUSDT",1649807993400,4.581,40052.6,40052.5,0.967]
["binance-futures","BTCUSDT",1649807993431,4.581,40052.6,40052.5,0.992]
["binance-futures","BTCUSDT",1649807993475,4.578,40052.6,40052.5,0.993]
["binance-futures","BTCUSDT",1649807993575,4.884,40052.6,40052.5,0.99]
["binance-futures","BTCUSDT",1649807993604,6.034,40052.6,40052.5,0.9]
["binance-futures","BTCUSDT",1649807993637,6.035,40052.6,40052.5,0.9]
["binance-futures","BTCUSDT",1649807993670,6.034,40052.6,40052.5,0.9]
["binance-futures","BTCUSDT",1649807993711,6.472,40052.6,40052.5,1.305]
["binance-futures","BTCUSDT",1649807993744,6.021,40052.6,40052.5,1.305]
["binance-futures","BTCUSDT",1649807993777,6.02,40052.6,40052.5,1.305]
["binance-futures","BTCUSDT",1649807993847,6.472,40052.6,40052.5,1.305]
["binance-futures","BTCUSDT",1649807993877,6.112,40052.6,40052.5,1.305]
["binance-futures","BTCUSDT",1649807993976,6.113,40052.6,40052.5,1.29]
["binance-futures","BTCUSDT",1649807994005,6.112,40052.6,40052.5,1.29]
["binance-futures","BTCUSDT",1649807994117,5.962,40052.6,40052.5,1.29]
["binance-futures","BTCUSDT",1649807994190,6.018,40052.6,40052.5,1.291]
["binance-futures","BTCUSDT",1649807994226,6.471,40052.6,40052.5,1.291]
["binance-futures","BTCUSDT",1649807994261,6.018,40052.6,40052.5,1.291]
["binance-futures","BTCUSDT",1649807994298,6.471,40052.6,40052.5,1.291]
["binance-futures","BTCUSDT",1649807994328,4.621,40052.6,40052.5,1.291]
["binance-futures","BTCUSDT",1649807994363,4.584,40052.6,40052.5,1.291]
["binance-futures","BTCUSDT",1649807994398,4.584,40052.6,40052.5,1.258]
["binance-futures","BTCUSDT",1649807994432,3.503,40052.6,40052.5,1.299]
["binance-futures","BTCUSDT",1649807994469,2.389,40052.6,40052.5,1.299]
["binance-futures","BTCUSDT",1649807994501,2.389,40052.6,40052.5,1.266]
["binance-futures","BTCUSDT",1649807994536,2.367,40052.6,40052.5,1.266]
["binance-futures","BTCUSDT",1649807994565,2.367,40052.6,40052.5,1.371]
["binance-futures","BTCUSDT",1649807994599,2.31,40052.6,40052.5,1.371]
["binance-futures","BTCUSDT",1649807994626,2.21,40052.6,40052.5,1.371]
["binance-futures","BTCUSDT",1649807994664,2.209,40052.6,40052.5,1.371]
["binance-futures","BTCUSDT",1649807994935,0.994,40054.4,40052.5,1.348]
["binance-futures","BTCUSDT",1649807994967,5.543,40054.4,40054.3,0.308]
["binance-futures","BTCUSDT",1649807995004,5.753,40054.4,40054.3,0.565]
["binance-futures","BTCUSDT",1649807995034,5.815,40054.4,40054.3,0.7]
["binance-futures","BTCUSDT",1649807995105,5.77,40054.4,40054.3,0.7]
["binance-futures","BTCUSDT",1649807995136,5.77,40054.4,40054.3,0.739]
["binance-futures","BTCUSDT",1649807995171,5.742,40054.4,40054.3,0.739]
["binance-futures","BTCUSDT",1649807995197,5.742,40054.4,40054.3,0.737]
["binance-futures","BTCUSDT",1649807995269,5.742,40054.4,40054.3,0.739]
["binance-futures","BTCUSDT",1649807995335,5.443,40054.4,40054.3,0.742]
["binance-futures","BTCUSDT",1649807995443,5.443,40054.4,40054.3,0.816]
["binance-futures","BTCUSDT",1649807995475,5.468,40054.4,40054.3,0.816]
["binance-futures","BTCUSDT",1649807995540,4.006,40054.4,40054.3,0.816]
["binance-futures","BTCUSDT",1649807995601,4.0,40054.4,40054.3,0.816]
["binance-futures","BTCUSDT",1649807995713,3.975,40054.4,40054.3,0.818]
["binance-futures","BTCUSDT",1649807995742,3.924,40054.4,40054.3,0.821]
["binance-futures","BTCUSDT",1649807996130,3.924,40054.4,40054.3,0.822]
["binance-futures","BTCUSDT",1649807996160,3.924,40054.4,40054.3,0.821]
["binance-futures","BTCUSDT",1649807996187,3.894,40054.4,40054.3,0.821]
["binance-futures","BTCUSDT",1649807996261,3.736,40054.4,40054.3,0.821]
["binance-futures","BTCUSDT",1649807996365,5.373,40054.4,40054.3,0.821]
["binance-futures","BTCUSDT",1649807996402,5.276,40054.4,40054.3,0.822]
["binance-futures","BTCUSDT",1649807996443,5.436,40054.4,40054.3,0.822]
["binance-futures","BTCUSDT",1649807996508,5.436,40054.4,40054.3,0.943]
["binance-futures","BTCUSDT",1649807996602,5.437,40054.4,40054.3,0.943]
["binance-futures","BTCUSDT",1649807996677,5.363,40054.4,40054.3,0.943]
["binance-futures","BTCUSDT",1649807997025,7.182,40054.4,40054.3,0.943]
["binance-futures","BTCUSDT",1649807997051,7.342,40054.4,40054.3,0.942]
["binance-futures","BTCUSDT",1649807997125,7.342,40054.4,40054.3,0.903]
["binance-futures","BTCUSDT",1649807997163,7.342,40054.4,40054.3,0.977]
["binance-futures","BTCUSDT",1649807997318,7.445,40054.4,40054.3,0.981]
["binance-futures","BTCUSDT",1649807997359,7.295,40054.4,40054.3,0.981]
["binance-futures","BTCUSDT",1649807997396,7.308,40054.4,40054.3,0.981]
["binance-futures","BTCUSDT",1649807997460,7.344,40054.4,40054.3,0.981]
["binance-futures","BTCUSDT",1649807997496,6.891,40054.4,40054.3,0.981]
["binance-futures","BTCUSDT",1649807997530,6.891,40054.4,40054.3,0.98]
["binance-futures","BTCUSDT",1649807997570,6.341,40054.4,40054.3,0.98]
["binance-futures","BTCUSDT",1649807997606,6.34,40054.4,40054.3,0.98]
["binance-futures","BTCUSDT",1649807997744,6.34,40054.4,40054.3,0.977]
["binance-futures","BTCUSDT",1649807997775,6.792,40054.4,40054.3,0.98]
["binance-futures","BTCUSDT",1649807997874,6.792,40054.4,40054.3,0.971]
["binance-futures","BTCUSDT",1649807997947,6.792,40054.4,40054.3,0.967]
["binance-futures","BTCUSDT",1649807998018,6.792,40054.4,40054.3,0.504]
["binance-futures","BTCUSDT",1649807998052,6.34,40054.4,40054.3,0.508]
["binance-futures","BTCUSDT",1649807998127,6.283,40054.4,40054.3,0.508]
["binance-futures","BTCUSDT",1649807998158,6.34,40054.4,40054.3,0.508]
["binance-futures","BTCUSDT",1649807998259,6.34,40054.4,40054.3,0.62]
["binance-futures","BTCUSDT",1649807998352,6.34,40054.4,40054.3,0.508]
["binance-futures","BTCUSDT",1649807998423,6.336,40054.4,40054.3,0.508]
["binance-futures","BTCUSDT",1649807998491,4.998,40054.4,40054.3,0.475]
["binance-futures","BTCUSDT",1649807998523,4.112,40054.4,40054.3,0.486]
["binance-futures","BTCUSDT",1649807998556,5.054,40054.4,40054.3,0.51]
["binance-futures","BTCUSDT",1649807998588,5.368,40054.4,40054.3,0.51]
["binance-futures","BTCUSDT",1649807998621,3.138,40054.4,40054.3,0.51]
["binance-futures","BTCUSDT",1649807998799,3.114,40054.4,40054.3,0.51]
["binance-futures","BTCUSDT",1649807998864,3.109,40054.4,40054.3,0.51]
["binance-futures","BTCUSDT",1649807998934,2.981,40054.4,40054.3,0.51]
["binance-futures","BTCUSDT",1649807999005,2.981,40054.4,40054.3,0.508]
["binance-futures","BTCUSDT",1649807999038,2.84,40054.4,40054.3,1.007]
["binance-futures","BTCUSDT",1649807999142,2.84,40054.4,40054.3,0.933]
["binance-futures","BTCUSDT",1649807999174,2.84,40054.4,40054.3,1.013]
["binance-futures","BTCUSDT",1649807999208,2.84,40054.4,40054.3,1.009]
["binance-futures","BTCUSDT",1649807999244,2.84,40054.4,40054.3,0.999]
["binance-futures","BTCUSDT",1649807999281,2.84,40054.4,40054.3,0.997]
["binance-futures","BTCUSDT",1649807999391,1.831,40054.4,40054.3,0.997]
["binance-futures","BTCUSDT",1649807999519,1.8,40054.4,40054.3,0.997]
["binance-futures","BTCUSDT",1649807999558,1.8,40054.4,40054.3,1.075]
["binance-futures","BTCUSDT",1649807999621,1.8,40054.4,40054.3,0.995]
["binance-futures","BTCUSDT",1649807999687,1.3,40054.4,40054.3,0.995]
["binance-futures","BTCUSDT",1649807999724,2.457,40054.6,40054.5,0.204]
["binance-futures","BTCUSDT",1649807999759,2.457,40054.6,40054.5,3.501]
["binance-futures","BTCUSDT",1649807999792,1.665,40055.4,40055.3,2.341]
["binance-futures","BTCUSDT",1649807999822,0.025,40057.1,40055.5,1.49]
["binance-futures","BTCUSDT",1649807999856,0.025,40057.1,40055.5,2.368]
["binance-futures","BTCUSDT",1649807999891,0.025,40057.1,40055.5,2.568]
["binance-futures","BTCUSDT",1649807999925,0.025,40057.1,40055.5,2.203]
["binance-futures","BTCUSDT",1649807999957,0.025,40057.1,40055.5,2.244]