{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1792443,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":180,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1649635200004,3.557,42140.4,42140.3,1.03]
["binance-futures","BTCUSDT",1649635200038,2.944,42140.4,42140.3,1.03]
["binance-futures","BTCUSDT",1649635200068,3.557,42140.4,42140.3,1.03]
["binance-futures","BTCUSDT",1649635200103,3.583,42140.4,42140.3,0.909]
["binance-futures","BTCUSDT",1649635200132,3.577,42140.4,42140.3,0.909]
["binance-futures","BTCUSDT",1649635200164,0.16,42137.2,42136.3,0.035]
["binance-futures","BTCUSDT",1649635200183,0.16,42136.3,42134.0,0.021]
["binance-futures","BTCUSDT",1649635200605,0.006,42136.1,42135.3,0.046]
["binance-futures","BTCUSDT",1649635201727,0.006,42136.1,42133.5,0.001]
["binance-futures","BTCUSDT",1649635201861,0.056,42135.0,42133.5,0.001]
["binance-futures","BTCUSDT",1649635202436,0.166,42135.0,42133.5,0.001]
["binance-futures","BTCUSDT",1649635202902,1.261,42134.1,42133.5,0.001]
["binance-futures","BTCUSDT",1649635203258,2.536,42134.1,42133.5,0.001]
["binance-futures","BTCUSDT",1649635203333,3.28,42134.1,42133.5,0.001]
["binance-futures","BTCUSDT",1649635203368,3.586,42134.1,42133.5,0.001]
["binance-futures","BTCUSDT",1649635203411,0.064,42133.6,42133.1,0.022]
["binance-futures","BTCUSDT",1649635204280,0.064,42133.6,42130.7,0.119]
["binance-futures","BTCUSDT",1649635204822,0.269,42133.6,42130.7,0.119]
["binance-futures","BTCUSDT",1649635204911,0.473,42133.6,42130.7,0.119]
["binance-futures","BTCUSDT",1649635204913,10.156,42134.1,42134.0,2.554]
["binance-futures","BTCUSDT",1649635204915,10.488,42134.1,42134.0,2.554]
["binance-futures","BTCUSDT",1649635204920,10.488,42134.1,42134.0,2.551]
["binance-futures","BTCUSDT",1649635204929,10.488,42134.1,42134.0,2.539]
["binance-futures","BTCUSDT",1649635204930,10.441,42134.1,42134.0,2.539]
["binance-futures","BTCUSDT",1649635204941,10.341,42134.1,42134.0,2.539]
["binance-futures","BTCUSDT",1649635204946,10.149,42134.1,42134.0,2.539]
["binance-futures","BTCUSDT",1649635204950,10.021,42134.1,42134.0,2.539]
["binance-futures","BTCUSDT",1649635204956,10.021,42134.1,42134.0,2.537]
["binance-futures","BTCUSDT",1649635204958,10.021,42134.1,42134.0,2.514]
["binance-futures","BTCUSDT",1649635204967,10.021,42134.1,42134.0,1.859]
["binance-futures","BTCUSDT",1649635204972,10.021,42134.1,42134.0,1.132]
["binance-futures","BTCUSDT",1649635204973,10.016,42134.1,42134.0,1.132]
["binance-futures","BTCUSDT",1649635204976,10.016,42134.1,42134.0,1.005]
["binance-futures","BTCUSDT",1649635204983,10.68,42134.1,42134.0,0.227]
["binance-futures","BTCUSDT",1649635204984,6.323,42134.1,42134.0,0.227]
["binance-futures","BTCUSDT",1649635204986,6.322,42134.1,42134.0,0.227]
["binance-futures","BTCUSDT",1649635204991,7.057,42134.1,42134.0,0.165]
["binance-futures","BTCUSDT",1649635204992,7.568,42134.1,42134.0,0.165]
["binance-futures","BTCUSDT",1649635204995,7.568,42134.1,42134.0,0.037]
["binance-futures","BTCUSDT",1649635204997,7.568,42134.1,42134.0,0.014]
["binance-futures","BTCUSDT",1649635205000,7.705,42134.1,42134.0,0.014]
["binance-futures","BTCUSDT",1649635205003,0.345,42131.6,42130.7,0.056]
["binance-futures","BTCUSDT",1649635205007,0.345,42131.6,42130.7,0.025]
["binance-futures","BTCUSDT",1649635205012,0.345,42131.6,42130.1,0.249]
["binance-futures","BTCUSDT",1649635205014,0.345,42131.6,42129.5,0.098]
["binance-futures","BTCUSDT",1649635205016,0.217,42129.6,42129.5,0.097]
["binance-futures","BTCUSDT",1649635205019,0.217,42129.6,42129.5,0.082]
["binance-futures","BTCUSDT",1649635205019,0.217,42129.6,42128.1,0.001]
["binance-futures","BTCUSDT",1649635205020,0.217,42129.6,42120.3,0.002]
["binance-futures","BTCUSDT",1649635205025,0.217,42129.6,42124.0,2.611]
["binance-futures","BTCUSDT",1649635205028,0.217,42129.6,42124.0,2.469]
["binance-futures","BTCUSDT",1649635205032,0.215,42129.6,42124.0,1.282]
["binance-futures","BTCUSDT",1649635205035,0.02,42129.5,42124.0,1.147]
["binance-futures","BTCUSDT",1649635205037,0.04,42129.5,42124.0,1.098]
["binance-futures","BTCUSDT",1649635205043,0.236,42129.7,42124.0,0.193]
["binance-futures","BTCUSDT",1649635205047,0.236,42129.7,42123.5,0.095]
["binance-futures","BTCUSDT",1649635205050,0.236,42129.7,42117.3,0.159]
["binance-futures","BTCUSDT",1649635205056,0.236,42129.7,42117.3,0.11]
["binance-futures","BTCUSDT",1649635205060,0.228,42129.7,42128.9,0.058]
["binance-futures","BTCUSDT",1649635205064,0.228,42129.7,42117.0,0.587]
["binance-futures","BTCUSDT",1649635205068,0.211,42129.7,42117.0,0.587]
["binance-futures","BTCUSDT",1649635205070,0.211,42129.7,42123.5,0.069]
["binance-futures","BTCUSDT",1649635205073,0.02,42129.0,42123.5,0.059]
["binance-futures","BTCUSDT",1649635205076,0.034,42129.5,42123.5,0.059]
["binance-futures","BTCUSDT",1649635205082,0.345,42131.6,42123.5,0.059]
["binance-futures","BTCUSDT",1649635205085,0.168,42131.6,42128.7,0.001]
["binance-futures","BTCUSDT",1649635205088,0.148,42131.6,42128.7,0.001]
["binance-futures","BTCUSDT",1649635205089,0.138,42131.6,42128.7,0.001]
["binance-futures","BTCUSDT",1649635205090,0.136,42131.6,42128.7,0.001]
["binance-futures","BTCUSDT",1649635205093,0.115,42129.2,42117.0,0.489]
["binance-futures","BTCUSDT",1649635205099,0.136,42131.6,42129.5,0.675]
["binance-futures","BTCUSDT",1649635205103,0.833,42132.5,42129.5,0.518]
["binance-futures","BTCUSDT",1649635205107,0.833,42132.5,42129.5,0.382]
["binance-futures","BTCUSDT",1649635205109,1.95,42132.6,42129.5,0.382]
["binance-futures","BTCUSDT",1649635205115,1.95,42132.6,42129.5,0.25]
["binance-futures","BTCUSDT",1649635205119,1.654,42132.6,42129.5,0.25]
["binance-futures","BTCUSDT",1649635205121,1.654,42132.6,42129.5,0.242]
["binance-futures","BTCUSDT",1649635205126,1.654,42132.6,42122.6,1.15]
["binance-futures","BTCUSDT",1649635205130,1.654,42132.6,42117.0,0.259]
["binance-futures","BTCUSDT",1649635205134,1.65,42132.6,42117.0,0.259]
["binance-futures","BTCUSDT",1649635205137,1.65,42132.6,42117.0,0.252]
["binance-futures","BTCUSDT",1649635205140,1.65,42132.6,42117.0,0.167]
["binance-futures","BTCUSDT",1649635205142,1.65,42132.6,42117.0,0.161]
["binance-futures","BTCUSDT",1649635205144,1.65,42132.6,42123.0,1.044]
["binance-futures","BTCUSDT",1649635205148,1.65,42132.6,42125.6,0.006]
["binance-futures","BTCUSDT",1649635205163,1.65,42132.6,42123.0,0.947]
["binance-futures","BTCUSDT",1649635205169,1.639,42132.6,42116.0,1.692]
["binance-futures","BTCUSDT",1649635205172,0.013,42130.2,42116.0,1.692]
["binance-futures","BTCUSDT",1649635205177,0.001,42130.2,42116.0,1.692]
["binance-futures","BTCUSDT",1649635205178,1.635,42132.6,42116.0,1.692]
["binance-futures","BTCUSDT",1649635205181,1.535,42132.6,42116.0,1.674]
["binance-futures","BTCUSDT",1649635205184,1.535,42132.6,42129.7,0.105]
["binance-futures","BTCUSDT",1649635205187,0.03,42126.7,42116.0,1.674]
["binance-futures","BTCUSDT",1649635205190,0.03,42126.7,42116.0,1.403]
["binance-futures","BTCUSDT",1649635205215,0.03,42126.7,42116.0,1.402]
["binance-futures","BTCUSDT",1649635205221,1.871,42131.7,42116.0,1.378]
["binance-futures","BTCUSDT",1649635205224,0.003,42131.6,42116.0,1.373]
["binance-futures","BTCUSDT",1649635205225,1.727,42131.7,42116.0,1.373]
["binance-futures","BTCUSDT",1649635205229,1.72,42131.7,42115.3,1.477]
["binance-futures","BTCUSDT",1649635205232,1.72,42131.7,42115.3,1.326]
["binance-futures","BTCUSDT",1649635205233,1.72,42131.7,42127.0,0.026]
["binance-futures","BTCUSDT",1649635205237,1.72,42131.7,42127.0,0.019]
["binance-futures","BTCUSDT",1649635205241,1.472,42131.7,42115.3,0.345]
["binance-futures","BTCUSDT",1649635205247,1.463,42131.7,42128.2,0.2]
["binance-futures","BTCUSDT",1649635205253,1.463,42131.7,42128.2,0.164]
["binance-futures","BTCUSDT",1649635205255,1.461,42131.7,42128.2,0.164]
["binance-futures","BTCUSDT",1649635205257,1.45,42131.7,42129.4,0.061]
["binance-futures","BTCUSDT",1649635205259,3.144,42133.6,42129.4,0.061]
["binance-futures","BTCUSDT",1649635205262,0.073,42133.2,42131.2,0.001]
["binance-futures","BTCUSDT",1649635205268,0.164,42133.2,42115.2,0.455]
["binance-futures","BTCUSDT",1649635205277,2.537,42133.6,42133.5,0.001]
["binance-futures","BTCUSDT",1649635205278,3.069,42133.6,42133.5,0.001]
["binance-futures","BTCUSDT",1649635205281,5.124,42133.6,42115.2,0.455]
["binance-futures","BTCUSDT",1649635205286,0.408,42133.2,42121.7,0.592]
["binance-futures","BTCUSDT",1649635205293,0.15,42133.1,42124.0,0.001]
["binance-futures","BTCUSDT",1649635205300,0.638,42132.2,42124.0,0.001]
["binance-futures","BTCUSDT",1649635205304,0.23,42129.2,42113.7,0.07]
["binance-futures","BTCUSDT",1649635205306,0.207,42129.2,42113.7,0.07]
["binance-futures","BTCUSDT",1649635205309,0.207,42129.2,42113.7,0.042]
["binance-futures","BTCUSDT",1649635205318,0.209,42129.6,42113.7,0.042]
["binance-futures","BTCUSDT",1649635205328,0.408,42128.5,42113.7,0.022]
["binance-futures","BTCUSDT",1649635205335,0.284,42129.5,42113.7,0.022]
["binance-futures","BTCUSDT",1649635205336,0.284,42129.5,42113.7,0.002]
["binance-futures","BTCUSDT",1649635205340,0.213,42120.0,42113.7,0.002]
["binance-futures","BTCUSDT",1649635205343,0.365,42131.7,42112.0,0.316]
["binance-futures","BTCUSDT",1649635205361,0.365,42131.7,42111.7,0.977]
["binance-futures","BTCUSDT",1649635205362,0.364,42131.7,42111.7,0.977]
["binance-futures","BTCUSDT",1649635205369,0.364,42131.7,42111.7,0.975]
["binance-futures","BTCUSDT",1649635205378,0.004,42112.9,42111.7,0.975]
["binance-futures","BTCUSDT",1649635205383,0.004,42112.9,42112.6,0.023]
["binance-futures","BTCUSDT",1649635205385,0.004,42112.9,42111.7,0.484]
["binance-futures","BTCUSDT",1649635205388,0.004,42112.9,42111.7,0.352]
["binance-futures","BTCUSDT",1649635205393,0.004,42112.9,42111.7,0.35]
["binance-futures","BTCUSDT",1649635205400,0.004,42112.9,42111.7,0.24]
["binance-futures","BTCUSDT",1649635205411,0.697,42133.2,42111.7,0.24]
["binance-futures","BTCUSDT",1649635205413,0.091,42133.2,42111.7,0.24]
["binance-futures","BTCUSDT",1649635205419,0.091,42133.2,42114.5,0.019]
["binance-futures","BTCUSDT",1649635205423,0.091,42133.2,42130.0,0.054]
["binance-futures","BTCUSDT",1649635205426,0.09,42133.2,42130.0,0.054]
["binance-futures","BTCUSDT",1649635205430,0.794,42133.5,42123.6,0.034]
["binance-futures","BTCUSDT",1649635205431,0.794,42133.5,42111.5,1.452]
["binance-futures","BTCUSDT",1649635205436,0.794,42133.5,42111.5,0.792]
["binance-futures","BTCUSDT",1649635205442,0.942,42133.5,42117.4,0.119]
["binance-futures","BTCUSDT",1649635205451,0.941,42133.5,42117.4,0.119]
["binance-futures","BTCUSDT",1649635205454,0.941,42133.5,42125.7,0.039]
["binance-futures","BTCUSDT",1649635205460,2.0,42132.8,42125.7,0.039]
["binance-futures","BTCUSDT",1649635205463,2.0,42132.8,42117.4,0.119]
["binance-futures","BTCUSDT",1649635205466,0.631,42127.3,42117.4,0.025]
["binance-futures","BTCUSDT",1649635205474,0.631,42127.3,42117.4,0.013]
["binance-futures","BTCUSDT",1649635205480,0.631,42127.3,42111.5,0.542]
["binance-futures","BTCUSDT",1649635205482,0.631,42127.3,42111.5,0.08]
["binance-futures","BTCUSDT",1649635205490,0.631,42127.3,42111.1,0.387]
["binance-futures","BTCUSDT",1649635205492,0.631,42127.3,42111.1,0.205]
["binance-futures","BTCUSDT",1649635205495,0.631,42127.3,42110.9,0.008]
["binance-futures","BTCUSDT",1649635205503,0.04,42120.0,42110.6,2.686]
["binance-futures","BTCUSDT",1649635205509,0.04,42111.0,42110.6,2.055]
["binance-futures","BTCUSDT",1649635205510,0.06,42111.0,42110.6,2.055]
["binance-futures","BTCUSDT",1649635205517,0.08,42111.0,42110.6,1.549]
["binance-futures","BTCUSDT",1649635205519,0.08,42111.0,42110.6,1.405]
["binance-futures","BTCUSDT",1649635205525,0.1,42111.0,42110.6,1.333]
["binance-futures","BTCUSDT",1649635205530,0.1,42111.0,42110.6,1.189]
["binance-futures","BTCUSDT",1649635205533,0.1,42111.0,42110.6,0.953]
["binance-futures","BTCUSDT",1649635205535,0.096,42111.0,42110.6,0.884]
["binance-futures","BTCUSDT",1649635205538,0.095,42111.0,42110.6,0.026]
["binance-futures","BTCUSDT",1649635205541,0.095,42111.0,42110.0,0.016]
["binance-futures","BTCUSDT",1649635205545,0.09,42111.0,42109.2,0.662]
["binance-futures","BTCUSDT",1649635205548,0.09,42111.0,42109.2,0.055]
["binance-futures","BTCUSDT",1649635205558,0.09,42111.0,42108.7,1.718]
["binance-futures","BTCUSDT",1649635205561,0.088,42111.0,42108.7,1.705]
["binance-futures","BTCUSDT",1649635205566,0.088,42111.0,42108.7,1.128]
["binance-futures","BTCUSDT",1649635205575,0.088,42111.0,42108.7,1.122]
["binance-futures","BTCUSDT",1649635205644,2.311,42124.8,42108.7,0.928]
["binance-futures","BTCUSDT",1649635205651,2.311,42124.8,42108.7,0.894]
["binance-futures","BTCUSDT",1649635205665,2.311,42124.8,42108.7,0.381]
["binance-futures","BTCUSDT",1649635205668,2.311,42124.8,42108.7,0.181]
["binance-futures","BTCUSDT",1649635205679,2.311,42124.8,42108.7,0.11]
["binance-futures","BTCUSDT",1649635205695,2.116,42124.8,42108.7,0.013]
["binance-futures","BTCUSDT",1649635205708,1.516,42124.8,42109.2,0.21]
["binance-futures","BTCUSDT",1649635205718,1.516,42124.8,42109.2,0.201]
["binance-futures","BTCUSDT",1649635205737,1.516,42124.8,42107.4,0.799]
["binance-futures","BTCUSDT",1649635205749,1.516,42124.8,42112.4,0.001]
["binance-futures","BTCUSDT",1649635205774,1.436,42124.8,42123.6,0.069]
["binance-futures","BTCUSDT",1649635205803,1.436,42124.8,42107.4,0.784]
["binance-futures","BTCUSDT",1649635205832,0.424,42124.8,42107.4,0.784]
["binance-futures","BTCUSDT",1649635205865,0.424,42124.8,42107.4,0.775]
["binance-futures","BTCUSDT",1649635205900,0.424,42124.8,42112.4,0.001]
["binance-futures","BTCUSDT",1649635205918,0.424,42124.8,42107.4,0.747]
["binance-futures","BTCUSDT",1649635206000,0.416,42124.8,42107.4,0.747]
["binance-futures","BTCUSDT",1649635206048,0.41,42124.8,42116.0,0.024]
["binance-futures","BTCUSDT",1649635206120,0.143,42118.1,42116.0,0.016]
["binance-futures","BTCUSDT",1649635206190,0.143,42118.1,42107.4,0.632]
["binance-futures","BTCUSDT",1649635206247,0.143,42118.1,42109.3,1.918]
["binance-futures","BTCUSDT",1649635206390,0.135,42118.1,42109.3,1.763]
["binance-futures","BTCUSDT",1649635206474,0.035,42118.1,42109.3,1.755]
["binance-futures","BTCUSDT",1649635206577,0.033,42118.1,42109.3,1.745]
["binance-futures","BTCUSDT",1649635206647,0.033,42118.1,42109.3,1.199]
["binance-futures","BTCUSDT",1649635206691,0.033,42118.1,42109.3,1.131]
["binance-futures","BTCUSDT",1649635206759,0.033,42118.1,42109.3,0.577]
["binance-futures","BTCUSDT",1649635206804,0.105,42118.6,42109.3,0.577]
["binance-futures","BTCUSDT",1649635206917,0.198,42114.5,42109.3,0.577]
["binance-futures","BTCUSDT",1649635207006,0.198,42114.5,42109.3,0.571]
["binance-futures","BTCUSDT",1649635207059,1.603,42126.1,42109.1,0.19]
["binance-futures","BTCUSDT",1649635207126,1.553,42126.1,42121.5,0.001]
["binance-futures","BTCUSDT",1649635207157,1.553,42126.1,42109.1,0.177]
["binance-futures","BTCUSDT",1649635207209,1.545,42126.1,42109.1,0.177]
["binance-futures","BTCUSDT",1649635207258,1.545,42126.1,42109.1,0.168]
["binance-futures","BTCUSDT",1649635207294,1.532,42126.1,42107.4,0.525]
["binance-futures","BTCUSDT",1649635207344,1.126,42125.6,42112.0,0.001]
["binance-futures","BTCUSDT",1649635207413,0.815,42125.6,42107.4,0.48]
["binance-futures","BTCUSDT",1649635207508,0.789,42125.6,42107.4,0.432]
["binance-futures","BTCUSDT",1649635207581,0.789,42125.6,42107.4,0.431]
["binance-futures","BTCUSDT",1649635207613,0.789,42125.6,42107.4,0.22]
["binance-futures","BTCUSDT",1649635207668,0.789,42125.6,42107.4,0.065]
["binance-futures","BTCUSDT",1649635207710,0.789,42125.6,42107.4,0.06]
["binance-futures","BTCUSDT",1649635207807,0.787,42125.6,42107.4,0.06]
["binance-futures","BTCUSDT",1649635207859,0.751,42125.6,42107.4,0.054]
["binance-futures","BTCUSDT",1649635207924,0.751,42125.6,42112.0,0.002]
["binance-futures","BTCUSDT",1649635208015,1.44,42125.6,42112.0,0.002]
["binance-futures","BTCUSDT",1649635208129,1.44,42125.6,42107.4,0.028]
["binance-futures","BTCUSDT",1649635208210,1.424,42125.6,42105.0,0.039]
["binance-futures","BTCUSDT",1649635208302,1.423,42125.6,42104.9,0.05]
["binance-futures","BTCUSDT",1649635208403,1.402,42125.6,42104.9,0.046]
["binance-futures","BTCUSDT",1649635208472,1.401,42125.6,42123.4,0.025]
["binance-futures","BTCUSDT",1649635208549,1.401,42125.6,42122.6,0.143]
["binance-futures","BTCUSDT",1649635208660,1.301,42125.6,42122.6,0.141]
["binance-futures","BTCUSDT",1649635208731,1.289,42125.6,42122.6,0.006]
["binance-futures","BTCUSDT",1649635208820,1.289,42125.6,42121.8,0.174]
["binance-futures","BTCUSDT",1649635208921,1.092,42125.3,42121.8,0.126]
["binance-futures","BTCUSDT",1649635209001,1.776,42125.3,42121.8,0.126]
["binance-futures","BTCUSDT",1649635209078,1.776,42125.3,42121.8,0.116]
["binance-futures","BTCUSDT",1649635209165,1.776,42125.3,42113.2,0.19]
["binance-futures","BTCUSDT",1649635209250,1.752,42125.3,42113.2,0.19]
["binance-futures","BTCUSDT",1649635209319,1.752,42125.3,42113.2,0.169]
["binance-futures","BTCUSDT",1649635209357,1.752,42125.3,42104.1,0.673]
["binance-futures","BTCUSDT",1649635209450,1.73,42125.3,42104.1,0.673]
["binance-futures","BTCUSDT",1649635209514,0.007,42104.0,42103.6,0.567]
["binance-futures","BTCUSDT",1649635209585,0.005,42104.0,42103.6,0.567]
["binance-futures","BTCUSDT",1649635209685,1.418,42125.3,42112.0,0.001]
["binance-futures","BTCUSDT",1649635209752,0.592,42124.3,42113.0,0.19]
["binance-futures","BTCUSDT",1649635209817,0.531,42124.4,42113.0,0.19]
["binance-futures","BTCUSDT",1649635209871,0.713,42125.3,42113.0,0.19]
["binance-futures","BTCUSDT",1649635209930,0.595,42125.3,42113.0,0.106]
["binance-futures","BTCUSDT",1649635209994,0.612,42125.0,42113.0,0.106]
["binance-futures","BTCUSDT",1649635210088,0.612,42125.0,42113.0,0.089]
["binance-futures","BTCUSDT",1649635210157,0.611,42125.0,42103.6,0.477]
["binance-futures","BTCUSDT",1649635210207,0.611,42125.0,42115.7,0.006]
["binance-futures","BTCUSDT",1649635210299,0.587,42125.3,42115.7,0.006]
["binance-futures","BTCUSDT",1649635210394,0.582,42125.3,42113.6,0.172]
["binance-futures","BTCUSDT",1649635210468,0.561,42125.3,42113.6,0.172]
["binance-futures","BTCUSDT",1649635210548,0.313,42125.4,42113.6,0.134]
["binance-futures","BTCUSDT",1649635210674,0.295,42125.4,42113.6,0.134]
["binance-futures","BTCUSDT",1649635210859,0.29,42125.4,42113.6,0.134]
["binance-futures","BTCUSDT",1649635210919,0.29,42125.4,42113.6,0.129]
["binance-futures","BTCUSDT",1649635211094,0.125,42125.4,42109.7,0.001]
["binance-futures","BTCUSDT",1649635211216,0.108,42121.5,42109.7,0.001]
["binance-futures","BTCUSDT",1649635211317,1.559,42128.5,42109.7,0.001]
["binance-futures","BTCUSDT",1649635211473,1.559,42128.5,42103.6,0.273]
["binance-futures","BTCUSDT",1649635211592,1.429,42128.5,42106.2,0.131]
["binance-futures","BTCUSDT",1649635211792,0.235,42122.8,42109.6,0.001]
["binance-futures","BTCUSDT",1649635211952,0.186,42122.8,42103.3,0.051]
["binance-futures","BTCUSDT",1649635212075,0.183,42123.3,42120.0,0.147]
["binance-futures","BTCUSDT",1649635212170,0.183,42123.3,42109.6,0.001]
["binance-futures","BTCUSDT",1649635212207,0.174,42123.3,42118.4,0.374]
["binance-futures","BTCUSDT",1649635212236,0.374,42129.9,42118.4,0.374]
["binance-futures","BTCUSDT",1649635212263,1.346,42127.0,42118.4,0.374]
["binance-futures","BTCUSDT",1649635212291,0.343,42128.5,42124.1,0.034]
["binance-futures","BTCUSDT",1649635212319,1.385,42127.2,42118.4,0.111]
["binance-futures","BTCUSDT",1649635212345,0.343,42128.5,42118.4,0.111]
["binance-futures","BTCUSDT",1649635212367,0.21,42127.6,42123.3,0.001]
["binance-futures","BTCUSDT",1649635212387,0.21,42127.6,42119.3,0.102]
["binance-futures","BTCUSDT",1649635212405,0.23,42119.4,42119.3,0.101]
["binance-futures","BTCUSDT",1649635212421,0.322,42119.4,42119.3,0.101]
["binance-futures","BTCUSDT",1649635212437,0.552,42119.4,42118.4,0.111]
["binance-futures","BTCUSDT",1649635212461,0.322,42119.4,42118.4,0.111]
["binance-futures","BTCUSDT",1649635212479,0.23,42119.4,42118.9,0.041]
["binance-futures","BTCUSDT",1649635212493,0.045,42118.2,42117.7,0.048]
["binance-futures","BTCUSDT",1649635212510,0.351,42117.9,42117.8,0.063]
["binance-futures","BTCUSDT",1649635212527,0.351,42117.9,42117.4,0.109]
["binance-futures","BTCUSDT",1649635212546,0.321,42117.9,42117.4,0.109]
["binance-futures","BTCUSDT",1649635212563,0.128,42117.2,42117.1,0.471]
["binance-futures","BTCUSDT",1649635212590,0.128,42117.2,42117.1,0.377]
["binance-futures","BTCUSDT",1649635212640,0.128,42117.2,42117.1,0.342]
["binance-futures","BTCUSDT",1649635212659,0.22,42117.2,42117.1,0.342]
["binance-futures","BTCUSDT",1649635212704,0.362,42117.3,42117.1,0.342]
["binance-futures","BTCUSDT",1649635212737,0.01,42116.2,42115.3,0.041]
["binance-futures","BTCUSDT",1649635212767,0.189,42115.9,42115.3,0.041]
["binance-futures","BTCUSDT",1649635212814,1.505,42115.4,42115.3,0.024]
["binance-futures","BTCUSDT",1649635212858,0.189,42115.3,42112.1,0.037]
["binance-futures","BTCUSDT",1649635212899,0.977,42115.3,42112.1,0.035]
["binance-futures","BTCUSDT",1649635212952,0.851,42113.8,42111.0,0.004]
["binance-futures","BTCUSDT",1649635213004,0.32,42113.0,42110.3,0.186]
["binance-futures","BTCUSDT",1649635213037,0.212,42113.0,42112.7,0.041]
["binance-futures","BTCUSDT",1649635213084,0.119,42124.6,42112.9,0.11]
["binance-futures","BTCUSDT",1649635213160,0.13,42116.9,42114.5,0.009]
["binance-futures","BTCUSDT",1649635213197,0.755,42117.5,42117.4,0.118]
["binance-futures","BTCUSDT",1649635213254,0.057,42122.4,42112.8,0.55]
["binance-futures","BTCUSDT",1649635213294,0.125,42120.4,42112.8,0.533]
["binance-futures","BTCUSDT",1649635213329,0.104,42119.1,42112.8,0.331]
["binance-futures","BTCUSDT",1649635213368,0.295,42116.4,42112.4,0.023]
["binance-futures","BTCUSDT",1649635213416,0.001,42113.8,42112.4,0.007]
["binance-futures","BTCUSDT",1649635213471,0.001,42113.8,42112.4,0.004]
["binance-futures","BTCUSDT",1649635213530,0.001,42113.8,42112.5,0.125]
["binance-futures","BTCUSDT",1649635213588,0.001,42113.8,42112.5,0.063]
["binance-futures","BTCUSDT",1649635213632,2.042,42115.1,42111.6,0.464]
["binance-futures","BTCUSDT",1649635213685,2.042,42115.1,42111.6,0.406]
["binance-futures","BTCUSDT",1649635213732,2.028,42115.1,42112.5,0.125]
["binance-futures","BTCUSDT",1649635213794,2.028,42115.1,42112.9,1.95]
["binance-futures","BTCUSDT",1649635213853,0.057,42113.8,42112.9,1.2]
["binance-futures","BTCUSDT",1649635213926,0.057,42113.8,42112.9,1.141]
["binance-futures","BTCUSDT",1649635213974,0.057,42113.8,42113.6,0.116]
["binance-futures","BTCUSDT",1649635214018,0.032,42113.8,42112.5,0.06]
["binance-futures","BTCUSDT",1649635214072,0.003,42114.4,42112.5,0.06]
["binance-futures","BTCUSDT",1649635214168,0.003,42114.4,42112.5,0.021]
["binance-futures","BTCUSDT",1649635214210,0.777,42114.8,42111.9,0.781]
["binance-futures","BTCUSDT",1649635214309,0.777,42114.8,42113.3,0.008]
["binance-futures","BTCUSDT",1649635214365,0.23,42113.3,42113.1,0.001]
["binance-futures","BTCUSDT",1649635214421,0.321,42113.3,42111.9,0.151]
["binance-futures","BTCUSDT",1649635214478,0.172,42113.3,42113.2,0.187]
["binance-futures","BTCUSDT",1649635214535,0.04,42112.1,42110.9,0.464]
["binance-futures","BTCUSDT",1649635214579,0.019,42112.1,42112.0,0.001]
["binance-futures","BTCUSDT",1649635214777,0.23,42113.7,42113.6,0.127]
["binance-futures","BTCUSDT",1649635214965,0.029,42114.5,42113.6,0.124]
["binance-futures","BTCUSDT",1649635215296,0.092,42110.4,42109.8,0.041]
["binance-futures","BTCUSDT",1649635215504,0.354,42111.0,42109.7,0.268]
["binance-futures","BTCUSDT",1649635215720,0.893,42112.9,42109.2,1.0]
["binance-futures","BTCUSDT",1649635215860,0.133,42112.8,42112.6,0.503]
["binance-futures","BTCUSDT",1649635216013,0.019,42109.8,42107.5,0.064]
["binance-futures","BTCUSDT",1649635216254,0.022,42109.3,42106.5,0.733]
["binance-futures","BTCUSDT",1649635216480,0.022,42109.3,42108.7,0.073]
["binance-futures","BTCUSDT",1649635216627,0.574,42108.7,42095.1,0.062]
["binance-futures","BTCUSDT",1649635216872,0.6,42110.9,42110.0,0.484]
["binance-futures","BTCUSDT",1649635217033,0.6,42110.9,42110.8,0.002]
["binance-futures","BTCUSDT",1649635217181,0.004,42111.6,42111.5,0.128]
["binance-futures","BTCUSDT",1649635217305,0.219,42111.6,42111.5,0.284]
["binance-futures","BTCUSDT",1649635217339,0.219,42111.6,42111.5,0.049]
["binance-futures","BTCUSDT",1649635217370,0.219,42111.6,42110.9,0.69]
["binance-futures","BTCUSDT",1649635217401,0.248,42111.5,42110.9,0.04]
["binance-futures","BTCUSDT",1649635217434,0.01,42111.4,42110.5,0.15]
["binance-futures","BTCUSDT",1649635217464,0.012,42111.4,42110.5,0.15]
["binance-futures","BTCUSDT",1649635217497,0.39,42111.0,42110.5,0.111]
["binance-futures","BTCUSDT",1649635217530,0.038,42110.9,42109.6,0.713]
["binance-futures","BTCUSDT",1649635217562,0.411,42110.6,42109.0,0.03]
["binance-futures","BTCUSDT",1649635217594,0.519,42110.6,42102.8,0.107]
["binance-futures","BTCUSDT",1649635217626,0.488,42109.7,42105.5,0.1]
["binance-futures","BTCUSDT",1649635217660,0.207,42109.1,42109.0,0.015]
["binance-futures","BTCUSDT",1649635217690,0.005,42109.1,42109.0,0.015]
["binance-futures","BTCUSDT",1649635217723,0.119,42108.1,42105.6,0.002]
["binance-futures","BTCUSDT",1649635217754,1.49,42105.7,42105.6,0.01]
["binance-futures","BTCUSDT",1649635217787,0.275,42105.7,42105.6,0.996]
["binance-futures","BTCUSDT",1649635217820,0.275,42105.7,42105.6,1.182]
["binance-futures","BTCUSDT",1649635217853,0.275,42105.7,42105.6,1.189]
["binance-futures","BTCUSDT",1649635217920,0.369,42105.7,42105.6,1.189]
["binance-futures","BTCUSDT",1649635217951,0.601,42105.7,42105.6,1.189]
["binance-futures","BTCUSDT",1649635217986,1.464,42105.7,42105.6,1.289]
["binance-futures","BTCUSDT",1649635218017,1.986,42105.7,42105.6,1.288]
["binance-futures","BTCUSDT",1649635218050,1.647,42105.7,42105.6,1.388]
["binance-futures","BTCUSDT",1649635218079,1.647,42105.7,42105.6,1.392]
["binance-futures","BTCUSDT",1649635218115,1.647,42105.7,42105.6,1.346]
["binance-futures","BTCUSDT",1649635218148,2.07,42105.7,42105.6,1.421]
["binance-futures","BTCUSDT",1649635218184,2.02,42105.7,42105.6,1.421]
["binance-futures","BTCUSDT",1649635218218,2.133,42105.7,42105.6,0.007]
["binance-futures","BTCUSDT",1649635218251,1.18,42102.5,42102.4,0.001]
["binance-futures","BTCUSDT",1649635218282,2.28,42101.1,42099.6,0.113]
["binance-futures","BTCUSDT",1649635218314,3.518,42101.1,42101.0,0.001]
["binance-futures","BTCUSDT",1649635218344,4.37,42101.1,42101.0,0.046]
["binance-futures","BTCUSDT",1649635218378,4.283,42101.1,42101.0,0.939]
["binance-futures","BTCUSDT",1649635218406,4.471,42101.1,42101.0,0.039]
["binance-futures","BTCUSDT",1649635218442,5.85,42101.0,42100.9,0.057]
["binance-futures","BTCUSDT",1649635218475,1.375,42097.5,42097.4,0.354]
["binance-futures","BTCUSDT",1649635218507,3.961,42097.5,42097.4,0.337]
["binance-futures","BTCUSDT",1649635218540,2.505,42097.5,42097.4,0.337]
["binance-futures","BTCUSDT",1649635218571,3.409,42097.5,42096.2,0.11]
["binance-futures","BTCUSDT",1649635218603,0.346,42094.9,42093.7,0.444]
["binance-futures","BTCUSDT",1649635218637,2.144,42093.8,42093.7,0.735]
["binance-futures","BTCUSDT",1649635218667,2.123,42093.8,42093.7,0.295]
["binance-futures","BTCUSDT",1649635218699,1.866,42093.8,42093.7,0.31]
["binance-futures","BTCUSDT",1649635218732,1.177,42093.8,42093.7,1.453]
["binance-futures","BTCUSDT",1649635218765,0.016,42093.7,42093.6,0.557]
["binance-futures","BTCUSDT",1649635218797,3.472,42093.7,42093.6,0.477]
["binance-futures","BTCUSDT",1649635218830,3.962,42093.7,42093.6,0.477]
["binance-futures","BTCUSDT",1649635218861,4.096,42093.7,42093.6,0.477]
["binance-futures","BTCUSDT",1649635218894,4.091,42093.7,42093.6,0.418]
["binance-futures","BTCUSDT",1649635218926,4.254,42093.7,42093.6,0.417]
["binance-futures","BTCUSDT",1649635218959,5.19,42093.7,42093.6,0.417]
["binance-futures","BTCUSDT",1649635218991,5.835,42093.7,42093.6,0.323]
["binance-futures","BTCUSDT",1649635219023,6.619,42093.7,42089.5,0.119]
["binance-futures","BTCUSDT",1649635219056,5.97,42093.1,42093.0,0.061]
["binance-futures","BTCUSDT",1649635219087,6.87,42093.1,42093.0,0.061]
["binance-futures","BTCUSDT",1649635219120,0.002,42093.0,42092.3,1.037]
["binance-futures","BTCUSDT",1649635219152,1.18,42092.4,42092.3,0.247]
["binance-futures","BTCUSDT",1649635219186,0.08,42091.6,42089.5,0.119]
["binance-futures","BTCUSDT",1649635219219,0.3,42091.4,42089.5,0.067]
["binance-futures","BTCUSDT",1649635219250,0.814,42089.6,42089.5,0.067]
["binance-futures","BTCUSDT",1649635219281,2.617,42089.6,42089.5,0.357]
["binance-futures","BTCUSDT",1649635219315,0.141,42089.5,42088.9,0.106]
["binance-futures","BTCUSDT",1649635219347,2.075,42088.7,42087.9,0.448]
["binance-futures","BTCUSDT",1649635219379,7.497,42088.7,42088.6,0.137]
["binance-futures","BTCUSDT",1649635219411,8.131,42088.7,42087.9,0.448]
["binance-futures","BTCUSDT",1649635219461,4.641,42087.5,42084.5,0.004]
["binance-futures","BTCUSDT",1649635219512,9.601,42087.1,42087.0,0.01]
["binance-futures","BTCUSDT",1649635219560,1.037,42084.8,42084.7,0.015]
["binance-futures","BTCUSDT",1649635219612,2.589,42084.8,42084.7,0.015]
["binance-futures","BTCUSDT",1649635219661,1.876,42082.4,42081.4,0.11]
["binance-futures","BTCUSDT",1649635219710,0.864,42082.4,42082.3,1.246]
["binance-futures","BTCUSDT",1649635219761,0.156,42083.7,42083.0,0.5]
["binance-futures","BTCUSDT",1649635219811,1.107,42083.7,42083.6,3.497]
["binance-futures","BTCUSDT",1649635219863,1.447,42083.7,42083.6,4.725]
["binance-futures","BTCUSDT",1649635219912,1.831,42083.7,42083.6,3.456]
["binance-futures","BTCUSDT",1649635219963,2.628,42083.7,42083.6,3.215]
["binance-futures","BTCUSDT",1649635220014,3.014,42083.7,42083.6,3.413]
["binance-futures","BTCUSDT",1649635220064,3.375,42083.7,42083.6,1.668]
["binance-futures","BTCUSDT",1649635220113,3.445,42083.7,42083.6,1.475]
["binance-futures","BTCUSDT",1649635220165,3.436,42083.7,42083.6,1.488]
["binance-futures","BTCUSDT",1649635220215,3.411,42083.7,42083.6,2.414]
["binance-futures","BTCUSDT",1649635220266,0.129,42079.5,42079.4,0.066]
["binance-futures","BTCUSDT",1649635220315,1.512,42079.5,42079.4,1.102]
["binance-futures","BTCUSDT",1649635220364,0.868,42079.5,42079.4,2.576]
["binance-futures","BTCUSDT",1649635220415,0.777,42079.5,42079.4,3.346]
["binance-futures","BTCUSDT",1649635220466,1.584,42079.5,42079.4,3.509]
["binance-futures","BTCUSDT",1649635220515,1.658,42079.5,42079.4,3.642]
["binance-futures","BTCUSDT",1649635220565,1.55,42079.5,42079.4,3.734]
["binance-futures","BTCUSDT",1649635220619,1.59,42079.5,42079.4,3.699]
["binance-futures","BTCUSDT",1649635220669,1.59,42079.5,42079.4,3.678]
["binance-futures","BTCUSDT",1649635220720,1.59,42079.5,42079.4,2.409]
["binance-futures","BTCUSDT",1649635220771,1.703,42079.5,42079.4,4.042]
["binance-futures","BTCUSDT",1649635220824,4.491,42079.5,42079.4,0.495]
["binance-futures","BTCUSDT",1649635220876,0.012,42078.4,42077.3,0.001]
["binance-futures","BTCUSDT",1649635220926,2.365,42077.2,42075.6,0.025]
["binance-futures","BTCUSDT",1649635220975,4.941,42077.2,42077.1,0.335]
["binance-futures","BTCUSDT",1649635221025,5.377,42077.2,42077.1,0.122]
["binance-futures","BTCUSDT",1649635221075,5.747,42077.2,42077.1,0.122]
["binance-futures","BTCUSDT",1649635221176,2.869,42071.0,42069.6,0.822]
["binance-futures","BTCUSDT",1649635221227,0.32,42070.9,42069.4,0.003]
["binance-futures","BTCUSDT",1649635221277,1.645,42069.7,42068.3,9.567]
["binance-futures","BTCUSDT",1649635221328,0.802,42069.5,42068.3,9.566]
["binance-futures","BTCUSDT",1649635221378,0.848,42068.4,42068.3,9.409]
["binance-futures","BTCUSDT",1649635221429,4.872,42068.4,42068.3,9.446]
["binance-futures","BTCUSDT",1649635221478,8.527,42068.4,42068.3,9.305]
["binance-futures","BTCUSDT",1649635221527,9.036,42068.4,42068.3,9.305]
["binance-futures","BTCUSDT",1649635221580,8.788,42068.4,42068.3,9.215]
["binance-futures","BTCUSDT",1649635221630,9.452,42068.4,42068.3,7.765]
["binance-futures","BTCUSDT",1649635221679,10.019,42068.4,42068.3,7.765]
["binance-futures","BTCUSDT",1649635221731,6.265,42068.4,42068.3,7.681]
["binance-futures","BTCUSDT",1649635221781,5.04,42068.4,42068.3,7.681]
["binance-futures","BTCUSDT",1649635221830,4.472,42068.4,42068.3,6.081]
["binance-futures","BTCUSDT",1649635221881,0.838,42068.5,42068.4,0.043]
["binance-futures","BTCUSDT",1649635221932,0.049,42068.4,42068.3,8.343]
["binance-futures","BTCUSDT",1649635221980,0.101,42069.2,42069.0,1.025]
["binance-futures","BTCUSDT",1649635222031,0.138,42069.2,42069.1,0.041]
["binance-futures","BTCUSDT",1649635222080,1.001,42069.2,42069.1,3.375]
["binance-futures","BTCUSDT",1649635222133,1.842,42069.2,42069.1,3.125]
["binance-futures","BTCUSDT",1649635222180,2.21,42069.2,42069.1,0.343]
["binance-futures","BTCUSDT",1649635222229,2.291,42069.2,42069.1,1.148]
["binance-futures","BTCUSDT",1649635222283,2.332,42069.2,42069.1,1.187]
["binance-futures","BTCUSDT",1649635222331,0.4,42069.3,42069.2,0.004]
["binance-futures","BTCUSDT",1649635222383,0.4,42069.3,42069.2,0.038]
["binance-futures","BTCUSDT",1649635222432,0.079,42069.7,42069.6,0.203]
["binance-futures","BTCUSDT",1649635222485,0.078,42069.7,42069.6,5.319]
["binance-futures","BTCUSDT",1649635222534,0.057,42069.7,42069.6,5.129]
["binance-futures","BTCUSDT",1649635222584,0.076,42073.8,42073.7,0.102]
["binance-futures","BTCUSDT",1649635222635,0.111,42073.8,42073.7,1.704]
["binance-futures","BTCUSDT",1649635222686,1.336,42073.8,42073.7,3.32]
["binance-futures","BTCUSDT",1649635222735,0.31,42073.8,42073.7,3.948]
["binance-futures","BTCUSDT",1649635222784,0.41,42073.8,42073.7,4.529]
["binance-futures","BTCUSDT",1649635222835,0.693,42078.6,42076.7,0.102]
["binance-futures","BTCUSDT",1649635222887,0.637,42078.5,42078.4,0.158]
["binance-futures","BTCUSDT",1649635222935,0.585,42078.5,42078.4,0.32]
["binance-futures","BTCUSDT",1649635222988,6.044,42078.5,42078.4,0.092]
["binance-futures","BTCUSDT",1649635223037,8.963,42078.5,42078.4,0.078]
["binance-futures","BTCUSDT",1649635223086,0.064,42074.6,42074.4,0.054]
["binance-futures","BTCUSDT",1649635223139,0.064,42073.8,42073.7,0.952]
["binance-futures","BTCUSDT",1649635223191,2.924,42073.8,42073.7,0.222]
["binance-futures","BTCUSDT",1649635223240,3.18,42073.8,42073.7,0.422]
["binance-futures","BTCUSDT",1649635223289,0.043,42069.7,42069.6,0.005]
["binance-futures","BTCUSDT",1649635223341,0.064,42069.2,42069.1,0.375]
["binance-futures","BTCUSDT",1649635223392,0.865,42069.2,42069.1,0.313]
["binance-futures","BTCUSDT",1649635223441,0.268,42069.4,42069.3,2.614]
["binance-futures","BTCUSDT",1649635223493,0.268,42069.4,42069.3,3.997]
["binance-futures","BTCUSDT",1649635223543,0.443,42069.4,42069.3,4.141]
["binance-futures","BTCUSDT",1649635223593,0.043,42075.7,42075.1,0.118]
["binance-futures","BTCUSDT",1649635223644,0.005,42075.8,42075.7,4.351]
["binance-futures","BTCUSDT",1649635223693,1.156,42075.8,42075.7,1.173]
["binance-futures","BTCUSDT",1649635223742,1.404,42075.8,42075.7,1.138]
["binance-futures","BTCUSDT",1649635223793,1.268,42075.8,42075.7,1.546]
["binance-futures","BTCUSDT",1649635223844,1.289,42075.8,42075.7,1.661]
["binance-futures","BTCUSDT",1649635223893,0.507,42078.3,42078.2,1.249]
["binance-futures","BTCUSDT",1649635223943,1.294,42078.3,42078.2,0.965]
["binance-futures","BTCUSDT",1649635223993,1.278,42078.3,42078.2,0.785]
["binance-futures","BTCUSDT",1649635224044,2.461,42078.3,42078.2,0.157]
["binance-futures","BTCUSDT",1649635224094,2.627,42078.3,42078.2,0.005]
["binance-futures","BTCUSDT",1649635224148,0.157,42075.9,42075.8,0.074]
["binance-futures","BTCUSDT",1649635224196,0.804,42075.9,42075.8,1.251]
["binance-futures","BTCUSDT",1649635224248,0.251,42075.9,42075.8,2.931]
["binance-futures","BTCUSDT",1649635224298,0.122,42075.9,42075.8,1.532]
["binance-futures","BTCUSDT",1649635224350,0.045,42075.9,42075.8,3.115]
["binance-futures","BTCUSDT",1649635224401,0.064,42075.9,42075.8,2.979]
["binance-futures","BTCUSDT",1649635224452,0.794,42075.9,42075.8,3.287]
["binance-futures","BTCUSDT",1649635224499,0.499,42075.9,42075.8,3.752]
["binance-futures","BTCUSDT",1649635224551,0.499,42075.9,42075.8,3.128]
["binance-futures","BTCUSDT",1649635224603,1.283,42075.9,42075.8,3.577]
["binance-futures","BTCUSDT",1649635224654,1.283,42075.9,42075.8,4.758]
["binance-futures","BTCUSDT",1649635224705,1.283,42075.9,42075.8,5.212]
["binance-futures","BTCUSDT",1649635224756,1.209,42075.9,42075.8,5.192]
["binance-futures","BTCUSDT",1649635224803,0.669,42075.9,42075.8,5.187]
["binance-futures","BTCUSDT",1649635224860,0.039,42078.3,42078.2,4.799]
["binance-futures","BTCUSDT",1649635224912,0.001,42078.3,42078.2,5.269]
["binance-futures","BTCUSDT",1649635224961,0.001,42078.3,42078.2,5.172]
["binance-futures","BTCUSDT",1649635225013,0.001,42078.3,42078.2,6.28]
["binance-futures","BTCUSDT",1649635225065,0.293,42078.3,42078.2,5.421]
["binance-futures","BTCUSDT",1649635225113,0.671,42078.3,42078.2,3.505]
["binance-futures","BTCUSDT",1649635225167,0.757,42078.3,42078.2,3.141]
["binance-futures","BTCUSDT",1649635225218,0.338,42079.4,42078.4,4.014]
["binance-futures","BTCUSDT",1649635225265,2.697,42078.5,42078.4,5.598]
["binance-futures","BTCUSDT",1649635225317,3.48,42078.5,42078.4,5.595]
["binance-futures","BTCUSDT",1649635225367,3.639,42078.5,42078.4,3.477]
["binance-futures","BTCUSDT",1649635225419,3.731,42078.5,42078.4,3.296]
["binance-futures","BTCUSDT",1649635225470,3.639,42078.5,42078.4,3.274]
["binance-futures","BTCUSDT",1649635225523,3.625,42078.5,42078.4,4.544]
["binance-futures","BTCUSDT",1649635225573,3.741,42078.5,42078.4,4.531]
["binance-futures","BTCUSDT",1649635225675,0.861,42074.0,42073.9,2.188]
["binance-futures","BTCUSDT",1649635225723,0.575,42074.0,42073.9,2.635]
["binance-futures","BTCUSDT",1649635225774,0.811,42074.0,42073.9,1.932]
["binance-futures","BTCUSDT",1649635225824,1.788,42074.0,42073.9,1.932]
["binance-futures","BTCUSDT",1649635225875,1.435,42074.0,42073.9,1.932]
["binance-futures","BTCUSDT",1649635225924,1.187,42074.0,42073.9,2.832]
["binance-futures","BTCUSDT",1649635225980,0.979,42074.0,42073.9,4.051]
["binance-futures","BTCUSDT",1649635226028,0.979,42074.0,42073.9,2.994]
["binance-futures","BTCUSDT",1649635226183,0.93,42074.0,42073.9,3.633]
["binance-futures","BTCUSDT",1649635226236,0.93,42074.0,42073.9,3.803]
["binance-futures","BTCUSDT",1649635226286,0.031,42077.0,42076.3,0.05]
["binance-futures","BTCUSDT",1649635226337,0.72,42077.0,42076.9,3.39]
["binance-futures","BTCUSDT",1649635226389,0.404,42077.0,42076.9,3.65]
["binance-futures","BTCUSDT",1649635226438,0.523,42077.0,42076.9,3.65]
["binance-futures","BTCUSDT",1649635226492,0.119,42077.6,42077.5,0.285]
["binance-futures","BTCUSDT",1649635226543,1.064,42078.5,42078.4,10.655]
["binance-futures","BTCUSDT",1649635226595,0.62,42078.5,42078.4,11.61]
["binance-futures","BTCUSDT",1649635226645,0.629,42078.5,42078.4,11.253]
["binance-futures","BTCUSDT",1649635226695,0.629,42078.5,42078.4,10.922]
["binance-futures","BTCUSDT",1649635226747,0.001,42082.6,42079.6,0.408]
["binance-futures","BTCUSDT",1649635226797,0.048,42082.3,42082.2,4.264]
["binance-futures","BTCUSDT",1649635226846,0.081,42083.5,42083.4,0.472]
["binance-futures","BTCUSDT",1649635226897,0.081,42083.5,42083.4,7.475]
["binance-futures","BTCUSDT",1649635226949,0.081,42083.5,42083.4,7.251]
["binance-futures","BTCUSDT",1649635226998,0.081,42083.5,42083.4,7.232]
["binance-futures","BTCUSDT",1649635227047,0.081,42083.5,42083.4,8.886]
["binance-futures","BTCUSDT",1649635227098,0.063,42083.6,42083.5,0.105]
["binance-futures","BTCUSDT",1649635227151,0.056,42083.6,42083.5,8.561]
["binance-futures","BTCUSDT",1649635227201,0.054,42083.6,42083.5,8.675]
["binance-futures","BTCUSDT",1649635227251,0.054,42083.6,42083.5,9.214]
["binance-futures","BTCUSDT",1649635227302,0.042,42083.6,42083.5,9.599]
["binance-futures","BTCUSDT",1649635227352,0.042,42083.6,42083.5,9.706]
["binance-futures","BTCUSDT",1649635227400,0.042,42083.6,42083.5,9.496]
["binance-futures","BTCUSDT",1649635227453,0.042,42083.6,42083.5,9.611]
["binance-futures","BTCUSDT",1649635227504,0.042,42083.6,42083.5,11.34]
["binance-futures","BTCUSDT",1649635227553,0.103,42083.6,42083.5,8.466]
["binance-futures","BTCUSDT",1649635227602,0.011,42083.6,42083.5,8.731]
["binance-futures","BTCUSDT",1649635227655,0.052,42083.6,42083.5,5.07]
["binance-futures","BTCUSDT",1649635227705,0.052,42083.6,42083.5,5.106]
["binance-futures","BTCUSDT",1649635227758,0.052,42083.6,42083.5,4.08]
["binance-futures","BTCUSDT",1649635227806,0.052,42083.6,42083.5,3.849]
["binance-futures","BTCUSDT",1649635227861,0.052,42083.6,42083.5,3.858]
["binance-futures","BTCUSDT",1649635227911,0.23,42083.6,42083.5,3.326]
["binance-futures","BTCUSDT",1649635227963,0.23,42083.6,42083.5,2.52]
["binance-futures","BTCUSDT",1649635228012,0.57,42083.6,42083.5,2.368]
["binance-futures","BTCUSDT",1649635228063,1.475,42083.6,42083.5,2.039]
["binance-futures","BTCUSDT",1649635228115,1.44,42083.6,42083.5,2.001]
["binance-futures","BTCUSDT",1649635228164,1.076,42083.6,42083.5,3.134]
["binance-futures","BTCUSDT",1649635228217,0.322,42083.6,42083.5,3.117]
["binance-futures","BTCUSDT",1649635228256,0.322,42083.6,42083.5,3.113]
["binance-futures","BTCUSDT",1649635228317,0.207,42083.6,42083.5,3.144]
["binance-futures","BTCUSDT",1649635228371,0.011,42083.7,42083.6,3.117]
["binance-futures","BTCUSDT",1649635228420,0.011,42083.7,42083.6,3.745]
["binance-futures","BTCUSDT",1649635228476,0.011,42083.7,42083.6,3.945]
["binance-futures","BTCUSDT",1649635228530,0.008,42083.7,42083.6,6.783]
["binance-futures","BTCUSDT",1649635228582,0.008,42083.7,42083.6,8.293]
["binance-futures","BTCUSDT",1649635228634,0.001,42085.5,42084.6,4.383]
["binance-futures","BTCUSDT",1649635228683,0.001,42085.5,42084.6,4.84]
["binance-futures","BTCUSDT",1649635228735,0.001,42085.5,42084.6,5.064]
["binance-futures","BTCUSDT",1649635228787,0.001,42085.5,42084.6,0.2]
["binance-futures","BTCUSDT",1649635228835,1.229,42084.7,42084.6,3.591]
["binance-futures","BTCUSDT",1649635228885,0.88,42084.7,42084.6,3.239]
["binance-futures","BTCUSDT",1649635228937,0.88,42084.7,42084.6,3.509]
["binance-futures","BTCUSDT",1649635228984,0.449,42084.7,42084.6,4.293]
["binance-futures","BTCUSDT",1649635229036,0.357,42084.7,42084.6,4.49]
["binance-futures","BTCUSDT",1649635229089,0.28,42087.7,42081.4,0.39]
["binance-futures","BTCUSDT",1649635229140,3.998,42087.7,42087.6,0.483]
["binance-futures","BTCUSDT",1649635229191,4.145,42087.7,42087.6,0.483]
["binance-futures","BTCUSDT",1649635229239,2.414,42087.7,42087.6,0.444]
["binance-futures","BTCUSDT",1649635229288,2.945,42087.7,42087.6,0.748]
["binance-futures","BTCUSDT",1649635229339,2.467,42087.7,42087.6,0.749]
["binance-futures","BTCUSDT",1649635229390,2.466,42087.7,42087.6,0.948]
["binance-futures","BTCUSDT",1649635229440,2.466,42087.7,42087.6,0.964]
["binance-futures","BTCUSDT",1649635229490,2.392,42087.7,42087.6,0.971]
["binance-futures","BTCUSDT",1649635229540,2.153,42087.7,42087.6,0.971]
["binance-futures","BTCUSDT",1649635229589,1.566,42087.7,42087.6,0.964]
["binance-futures","BTCUSDT",1649635229641,1.568,42087.7,42087.6,0.854]
["binance-futures","BTCUSDT",1649635229694,1.477,42087.7,42087.6,0.954]
["binance-futures","BTCUSDT",1649635229801,2.048,42087.7,42087.6,0.939]
["binance-futures","BTCUSDT",1649635229852,2.002,42087.7,42087.6,0.939]
["binance-futures","BTCUSDT",1649635229958,0.935,42083.9,42083.8,0.005]
["binance-futures","BTCUSDT",1649635230009,1.045,42083.9,42083.8,0.202]
["binance-futures","BTCUSDT",1649635230057,1.126,42083.9,42083.8,0.099]
["binance-futures","BTCUSDT",1649635230109,1.126,42083.9,42083.8,0.09]
["binance-futures","BTCUSDT",1649635230162,0.542,42083.9,42083.8,0.118]
["binance-futures","BTCUSDT",1649635230208,0.483,42083.8,42083.7,0.157]
["binance-futures","BTCUSDT",1649635230266,0.226,42083.8,42083.7,0.428]
["binance-futures","BTCUSDT",1649635230316,0.224,42083.8,42083.7,1.795]
["binance-futures","BTCUSDT",1649635230368,0.224,42083.8,42083.7,1.927]
["binance-futures","BTCUSDT",1649635230422,0.224,42083.8,42083.7,1.932]
["binance-futures","BTCUSDT",1649635230475,0.224,42083.8,42083.7,0.89]
["binance-futures","BTCUSDT",1649635230525,0.224,42083.8,42083.7,1.566]
["binance-futures","BTCUSDT",1649635230574,0.231,42083.8,42083.7,1.666]
["binance-futures","BTCUSDT",1649635230623,0.231,42083.8,42083.7,1.868]
["binance-futures","BTCUSDT",1649635230733,0.231,42083.8,42083.7,1.59]
["binance-futures","BTCUSDT",1649635230780,0.231,42083.8,42083.7,0.91]
["binance-futures","BTCUSDT",1649635230837,3.268,42083.8,42083.7,0.503]
["binance-futures","BTCUSDT",1649635230888,3.473,42083.8,42083.7,0.303]
["binance-futures","BTCUSDT",1649635230938,4.854,42083.8,42083.7,0.169]
["binance-futures","BTCUSDT",1649635230986,4.849,42083.8,42083.7,0.149]
["binance-futures","BTCUSDT",1649635231041,4.907,42083.8,42083.7,0.092]
["binance-futures","BTCUSDT",1649635231090,4.811,42083.8,42083.7,0.112]
["binance-futures","BTCUSDT",1649635231144,3.911,42083.8,42083.7,0.086]
["binance-futures","BTCUSDT",1649635231195,4.081,42083.8,42083.7,0.086]
["binance-futures","BTCUSDT",1649635231247,2.557,42083.8,42083.7,0.086]
["binance-futures","BTCUSDT",1649635231297,0.751,42083.8,42083.7,1.744]
["binance-futures","BTCUSDT",1649635231346,0.032,42086.6,42086.5,2.066]
["binance-futures","BTCUSDT",1649635231397,0.041,42087.7,42087.0,2.176]
["binance-futures","BTCUSDT",1649635231448,0.571,42087.1,42085.7,0.035]
["binance-futures","BTCUSDT",1649635231498,2.885,42085.8,42082.3,0.093]
["binance-futures","BTCUSDT",1649635231547,0.566,42082.5,42082.4,1.727]
["binance-futures","BTCUSDT",1649635231599,2.157,42082.5,42082.4,1.041]
["binance-futures","BTCUSDT",1649635231649,2.192,42082.5,42082.4,1.043]
["binance-futures","BTCUSDT",1649635231698,1.469,42082.5,42082.4,1.113]
["binance-futures","BTCUSDT",1649635231746,1.468,42082.5,42082.4,1.162]
["binance-futures","BTCUSDT",1649635231798,2.664,42082.5,42082.4,1.148]
["binance-futures","BTCUSDT",1649635231847,5.078,42082.5,42082.4,0.562]
["binance-futures","BTCUSDT",1649635231899,5.078,42082.5,42082.4,0.679]
["binance-futures","BTCUSDT",1649635231948,4.212,42082.5,42082.4,0.771]
["binance-futures","BTCUSDT",1649635231997,4.422,42082.5,42082.4,0.771]
["binance-futures","BTCUSDT",1649635232046,4.212,42082.5,42082.4,0.778]
["binance-futures","BTCUSDT",1649635232099,4.212,42082.5,42082.4,0.779]
["binance-futures","BTCUSDT",1649635232153,4.113,42082.5,42082.4,1.308]
["binance-futures","BTCUSDT",1649635232204,4.113,42082.5,42082.4,1.09]
["binance-futures","BTCUSDT",1649635232256,4.113,42082.5,42082.4,0.848]
["binance-futures","BTCUSDT",1649635232306,4.11,42082.5,42082.4,0.367]
["binance-futures","BTCUSDT",1649635232359,4.084,42082.5,42082.4,0.459]
["binance-futures","BTCUSDT",1649635232409,0.544,42080.0,42078.3,0.001]
["binance-futures","BTCUSDT",1649635232462,2.899,42078.4,42078.3,0.123]
["binance-futures","BTCUSDT",1649635232563,1.266,42078.4,42078.3,0.345]
["binance-futures","BTCUSDT",1649635232613,0.868,42078.4,42078.3,0.951]
["binance-futures","BTCUSDT",1649635232662,0.223,42078.4,42078.3,1.961]
["binance-futures","BTCUSDT",1649635232711,0.032,42078.4,42078.3,1.869]
["binance-futures","BTCUSDT",1649635232763,1.637,42076.4,42076.3,2.753]
["binance-futures","BTCUSDT",1649635232813,2.863,42076.4,42076.3,2.078]
["binance-futures","BTCUSDT",1649635232864,0.965,42076.4,42076.3,3.1]
["binance-futures","BTCUSDT",1649635232916,0.041,42076.4,42076.3,3.727]
["binance-futures","BTCUSDT",1649635232966,0.043,42083.7,42083.5,0.064]
["binance-futures","BTCUSDT",1649635233015,0.561,42083.7,42083.6,0.073]
["binance-futures","BTCUSDT",1649635233066,2.631,42083.7,42083.6,0.022]
["binance-futures","BTCUSDT",1649635233116,0.038,42080.0,42079.9,0.864]
["binance-futures","BTCUSDT",1649635233167,0.523,42083.2,42083.1,0.297]
["binance-futures","BTCUSDT",1649635233215,1.023,42083.2,42083.1,0.164]
["binance-futures","BTCUSDT",1649635233266,0.523,42083.2,42083.1,0.886]
["binance-futures","BTCUSDT",1649635233367,2.575,42059.8,42033.5,0.209]
["binance-futures","BTCUSDT",1649635233419,0.092,42033.0,42032.9,5.843]
["binance-futures","BTCUSDT",1649635233468,2.86,42033.0,42029.7,0.001]
["binance-futures","BTCUSDT",1649635233518,0.02,42031.2,42029.7,0.001]
["binance-futures","BTCUSDT",1649635233569,0.051,42028.8,42028.3,2.659]
["binance-futures","BTCUSDT",1649635233618,0.051,42027.5,42026.0,3.91]
["binance-futures","BTCUSDT",1649635233670,0.02,42025.2,42024.2,0.123]
["binance-futures","BTCUSDT",1649635233721,0.237,42028.4,42022.8,0.357]
["binance-futures","BTCUSDT",1649635233772,0.151,42026.1,42025.6,0.026]
["binance-futures","BTCUSDT",1649635233822,0.006,42024.1,42023.6,0.008]
["binance-futures","BTCUSDT",1649635233871,2.257,42032.9,42031.2,0.15]
["binance-futures","BTCUSDT",1649635233923,2.257,42032.9,42031.2,0.148]
["binance-futures","BTCUSDT",1649635233974,0.399,42030.0,42029.5,0.313]
["binance-futures","BTCUSDT",1649635234024,0.9,42032.3,42031.3,0.318]
["binance-futures","BTCUSDT",1649635234074,0.043,42037.5,42036.7,0.062]
["binance-futures","BTCUSDT",1649635234124,0.019,42037.5,42036.6,0.12]
["binance-futures","BTCUSDT",1649635234173,0.143,42040.9,42039.4,0.037]
["binance-futures","BTCUSDT",1649635234224,0.244,42041.0,42039.7,0.115]
["binance-futures","BTCUSDT",1649635234325,0.021,42032.2,42025.3,0.356]
["binance-futures","BTCUSDT",1649635234376,1.213,42025.4,42023.5,0.227]
["binance-futures","BTCUSDT",1649635234422,0.02,42022.4,42020.1,1.005]
["binance-futures","BTCUSDT",1649635234476,0.335,42020.2,42017.2,0.635]
["binance-futures","BTCUSDT",1649635234526,0.204,42018.6,42013.5,0.131]
["binance-futures","BTCUSDT",1649635234576,0.829,42017.3,42017.2,1.996]
["binance-futures","BTCUSDT",1649635234627,2.621,42017.3,42017.2,1.099]
["binance-futures","BTCUSDT",1649635234675,4.622,42017.3,42017.2,2.648]
["binance-futures","BTCUSDT",1649635234780,0.004,42010.5,42009.9,1.679]
["binance-futures","BTCUSDT",1649635234831,0.23,42009.7,42006.8,0.001]
["binance-futures","BTCUSDT",1649635234881,0.078,42006.9,42006.8,0.001]
["binance-futures","BTCUSDT",1649635234933,0.004,42010.1,42008.7,0.077]
["binance-futures","BTCUSDT",1649635234985,0.027,42016.9,42011.6,0.594]
["binance-futures","BTCUSDT",1649635235034,0.183,42019.0,42017.2,0.302]
["binance-futures","BTCUSDT",1649635235083,0.531,42013.1,42013.0,0.102]
["binance-futures","BTCUSDT",1649635235187,2.083,42008.8,42008.7,0.064]
["binance-futures","BTCUSDT",1649635235236,0.1,42006.5,42006.4,0.072]
["binance-futures","BTCUSDT",1649635235335,0.274,42003.7,42002.2,0.008]
["binance-futures","BTCUSDT",1649635235385,1.51,42004.9,42004.8,0.012]
["binance-futures","BTCUSDT",1649635235437,0.119,42004.9,42004.8,0.212]
["binance-futures","BTCUSDT",1649635235486,1.345,42004.3,42004.2,0.268]
["binance-futures","BTCUSDT",1649635235538,1.326,42004.1,42004.0,0.005]
["binance-futures","BTCUSDT",1649635235587,0.145,42004.1,42004.0,0.007]
["binance-futures","BTCUSDT",1649635235641,0.33,42006.3,42004.9,0.11]
["binance-futures","BTCUSDT",1649635235691,0.004,42013.2,42007.7,0.749]
["binance-futures","BTCUSDT",1649635235740,0.203,42016.6,42016.2,0.042]
["binance-futures","BTCUSDT",1649635235795,0.015,42018.9,42016.5,0.977]
["binance-futures","BTCUSDT",1649635235844,0.073,42018.2,42016.9,0.066]
["binance-futures","BTCUSDT",1649635235894,0.012,42020.5,42018.8,0.501]
["binance-futures","BTCUSDT",1649635235945,0.256,42022.0,42021.8,0.117]
["binance-futures","BTCUSDT",1649635235995,0.119,42023.4,42022.5,0.293]
["binance-futures","BTCUSDT",1649635236049,0.586,42025.6,42025.5,0.102]
["binance-futures","BTCUSDT",1649635236099,1.793,42025.6,42025.5,0.718]
["binance-futures","BTCUSDT",1649635236149,0.001,42025.8,42025.6,1.674]
["binance-futures","BTCUSDT",1649635236195,0.077,42026.3,42025.8,0.055]
["binance-futures","BTCUSDT",1649635236250,0.179,42027.8,42027.5,0.097]
["binance-futures","BTCUSDT",1649635236299,0.238,42030.0,42029.1,0.027]
["binance-futures","BTCUSDT",1649635236350,0.378,42031.9,42030.3,0.181]
["binance-futures","BTCUSDT",1649635236401,0.608,42032.3,42032.1,0.097]
["binance-futures","BTCUSDT",1649635236452,0.527,42032.3,42032.2,1.226]
["binance-futures","BTCUSDT",1649635236503,0.118,42034.0,42032.2,10.269]
["binance-futures","BTCUSDT",1649635236553,0.021,42037.0,42036.8,5.249]
["binance-futures","BTCUSDT",1649635236651,0.639,42032.2,42028.5,0.001]
["binance-futures","BTCUSDT",1649635236700,0.851,42030.7,42030.6,0.173]
["binance-futures","BTCUSDT",1649635236754,2.143,42030.7,42030.6,0.537]
["binance-futures","BTCUSDT",1649635236805,4.135,42028.8,42028.7,0.209]
["binance-futures","BTCUSDT",1649635236854,2.193,42028.8,42028.7,0.198]
["binance-futures","BTCUSDT",1649635236905,1.701,42028.8,42028.7,0.13]
["binance-futures","BTCUSDT",1649635236955,0.476,42027.0,42026.9,0.393]
["binance-futures","BTCUSDT",1649635237005,2.24,42027.0,42026.9,0.041]
["binance-futures","BTCUSDT",1649635237054,0.278,42026.0,42025.9,0.072]
["binance-futures","BTCUSDT",1649635237104,2.117,42026.0,42025.9,0.033]
["binance-futures","BTCUSDT",1649635237154,3.117,42023.4,42023.3,0.437]
["binance-futures","BTCUSDT",1649635237205,2.831,42023.4,42023.3,0.218]
["binance-futures","BTCUSDT",1649635237254,2.584,42023.4,42023.3,0.213]
["binance-futures","BTCUSDT",1649635237305,2.291,42023.4,42023.3,0.213]
["binance-futures","BTCUSDT",1649635237356,1.258,42023.4,42023.3,0.817]
["binance-futures","BTCUSDT",1649635237406,0.118,42025.7,42025.6,1.249]
["binance-futures","BTCUSDT",1649635237455,0.041,42025.7,42025.6,1.826]
["binance-futures","BTCUSDT",1649635237507,0.001,42026.0,42025.9,2.884]
["binance-futures","BTCUSDT",1649635237558,0.03,42028.0,42026.6,0.048]
["binance-futures","BTCUSDT",1649635237606,0.188,42027.8,42027.7,0.406]
["binance-futures","BTCUSDT",1649635237658,0.208,42027.8,42027.7,0.622]
["binance-futures","BTCUSDT",1649635237707,0.413,42027.8,42027.7,0.52]
["binance-futures","BTCUSDT",1649635237756,0.167,42027.8,42027.7,0.539]
["binance-futures","BTCUSDT",1649635237806,0.167,42027.8,42027.7,0.407]
["binance-futures","BTCUSDT",1649635237858,0.167,42027.8,42027.7,0.806]
["binance-futures","BTCUSDT",1649635237909,0.434,42030.6,42030.5,0.976]
["binance-futures","BTCUSDT",1649635237956,0.434,42030.6,42030.5,0.478]
["binance-futures","BTCUSDT",1649635238010,3.516,42030.6,42030.5,0.142]
["binance-futures","BTCUSDT",1649635238058,2.368,42030.6,42030.5,0.585]
["binance-futures","BTCUSDT",1649635238113,2.759,42030.6,42030.5,0.62]
["binance-futures","BTCUSDT",1649635238160,2.511,42030.6,42030.5,0.52]
["binance-futures","BTCUSDT",1649635238213,2.511,42030.6,42030.5,0.846]
["binance-futures","BTCUSDT",1649635238263,2.541,42030.6,42030.5,0.767]
["binance-futures","BTCUSDT",1649635238316,3.284,42030.6,42030.5,0.701]
["binance-futures","BTCUSDT",1649635238366,3.573,42030.6,42030.5,0.636]
["binance-futures","BTCUSDT",1649635238415,2.565,42029.4,42029.3,0.038]
["binance-futures","BTCUSDT",1649635238464,1.561,42029.4,42029.3,0.037]
["binance-futures","BTCUSDT",1649635238517,3.364,42029.3,42029.2,1.164]
["binance-futures","BTCUSDT",1649635238566,1.708,42029.3,42029.2,1.176]
["binance-futures","BTCUSDT",1649635238618,2.116,42029.3,42029.2,1.203]
["binance-futures","BTCUSDT",1649635238669,0.357,42039.8,42034.2,0.102]
["binance-futures","BTCUSDT",1649635238718,0.15,42037.0,42036.9,0.21]
["binance-futures","BTCUSDT",1649635238769,0.473,42038.4,42038.3,3.496]
["binance-futures","BTCUSDT",1649635238819,1.434,42038.4,42038.3,2.579]
["binance-futures","BTCUSDT",1649635238867,1.485,42038.4,42038.3,2.602]
["binance-futures","BTCUSDT",1649635238919,0.682,42038.4,42038.3,2.438]
["binance-futures","BTCUSDT",1649635238968,1.755,42038.4,42038.3,0.27]
["binance-futures","BTCUSDT",1649635239021,1.048,42037.2,42036.9,0.011]
["binance-futures","BTCUSDT",1649635239072,1.94,42035.9,42035.8,0.055]
["binance-futures","BTCUSDT",1649635239122,1.34,42033.9,42033.8,1.005]
["binance-futures","BTCUSDT",1649635239170,0.81,42033.9,42033.8,1.436]
["binance-futures","BTCUSDT",1649635239223,0.21,42042.5,42035.8,0.66]
["binance-futures","BTCUSDT",1649635239272,0.01,42042.1,42042.0,3.269]
["binance-futures","BTCUSDT",1649635239322,1.137,42042.1,42042.0,2.383]
["binance-futures","BTCUSDT",1649635239373,0.138,42042.1,42042.0,3.497]
["binance-futures","BTCUSDT",1649635239423,0.138,42042.1,42042.0,0.028]
["binance-futures","BTCUSDT",1649635239473,2.334,42042.0,42041.9,0.243]
["binance-futures","BTCUSDT",1649635239522,2.426,42042.0,42041.9,0.238]
["binance-futures","BTCUSDT",1649635239573,3.406,42042.0,42041.9,0.376]
["binance-futures","BTCUSDT",1649635239622,3.406,42042.0,42041.9,0.334]
["binance-futures","BTCUSDT",1649635239724,1.815,42037.4,42037.3,0.082]
["binance-futures","BTCUSDT",1649635239773,1.0,42037.4,42037.3,1.47]
["binance-futures","BTCUSDT",1649635239821,0.423,42037.4,42037.3,3.445]
["binance-futures","BTCUSDT",1649635239872,0.043,42037.4,42037.3,3.673]
["binance-futures","BTCUSDT",1649635239922,0.012,42037.4,42037.3,3.95]
["binance-futures","BTCUSDT",1649635239973,0.012,42037.4,42037.3,3.209]
["binance-futures","BTCUSDT",1649635240020,0.001,42042.9,42042.2,0.023]
["binance-futures","BTCUSDT",1649635240074,0.235,42044.0,42043.9,3.848]
["binance-futures","BTCUSDT",1649635240121,0.275,42044.0,42043.9,2.646]
["binance-futures","BTCUSDT",1649635240175,2.5,42048.3,42048.2,0.117]
["binance-futures","BTCUSDT",1649635240226,3.093,42048.3,42048.2,0.117]
["binance-futures","BTCUSDT",1649635240276,3.111,42048.3,42048.2,0.392]
["binance-futures","BTCUSDT",1649635240325,4.79,42048.1,42048.0,0.008]
["binance-futures","BTCUSDT",1649635240428,0.16,42039.3,42038.8,0.001]
["binance-futures","BTCUSDT",1649635240476,1.137,42037.6,42037.5,2.472]
["binance-futures","BTCUSDT",1649635240527,0.669,42037.6,42037.5,0.738]
["binance-futures","BTCUSDT",1649635240579,0.37,42035.2,42033.9,0.056]
["binance-futures","BTCUSDT",1649635240628,0.229,42033.9,42032.8,0.119]
["binance-futures","BTCUSDT",1649635240679,0.084,42031.9,42031.0,0.074]
["binance-futures","BTCUSDT",1649635240728,0.988,42032.9,42032.8,0.077]
["binance-futures","BTCUSDT",1649635240779,0.5,42036.8,42035.6,0.306]
["binance-futures","BTCUSDT",1649635240881,0.046,42043.8,42037.4,0.02]
["binance-futures","BTCUSDT",1649635240933,0.187,42041.4,42040.7,0.71]
["binance-futures","BTCUSDT",1649635240984,0.044,42041.4,42040.7,1.695]
["binance-futures","BTCUSDT",1649635241034,0.057,42041.4,42041.3,2.162]
["binance-futures","BTCUSDT",1649635241085,0.057,42041.4,42041.3,2.431]
["binance-futures","BTCUSDT",1649635241133,2.928,42044.2,42044.1,0.186]
["binance-futures","BTCUSDT",1649635241185,1.241,42044.2,42044.1,0.241]
["binance-futures","BTCUSDT",1649635241233,1.454,42044.2,42044.1,1.578]
["binance-futures","BTCUSDT",1649635241281,1.176,42044.2,42044.1,2.411]
["binance-futures","BTCUSDT",1649635241333,0.223,42044.2,42044.1,2.773]
["binance-futures","BTCUSDT",1649635241383,0.315,42044.2,42044.1,2.349]
["binance-futures","BTCUSDT",1649635241433,0.326,42044.2,42044.1,2.499]
["binance-futures","BTCUSDT",1649635241488,0.326,42044.2,42044.1,2.6]
["binance-futures","BTCUSDT",1649635241539,0.245,42044.2,42044.1,2.6]
["binance-futures","BTCUSDT",1649635241589,0.234,42044.2,42044.1,1.609]
["binance-futures","BTCUSDT",1649635241641,0.03,42045.3,42045.2,0.32]
["binance-futures","BTCUSDT",1649635241689,1.994,42049.0,42048.9,0.263]
["binance-futures","BTCUSDT",1649635241738,2.627,42049.0,42048.9,0.149]
["binance-futures","BTCUSDT",1649635241789,4.224,42048.9,42048.8,0.672]
["binance-futures","BTCUSDT",1649635241840,4.118,42048.8,42048.7,0.12]
["binance-futures","BTCUSDT",1649635241886,0.37,42044.2,42041.2,0.001]
["binance-futures","BTCUSDT",1649635241935,1.625,42036.2,42036.1,0.014]
["binance-futures","BTCUSDT",1649635241992,4.846,42036.2,42036.1,0.008]
["binance-futures","BTCUSDT",1649635242040,1.506,42035.7,42035.6,0.001]
["binance-futures","BTCUSDT",1649635242087,0.16,42035.2,42032.0,0.001]
["binance-futures","BTCUSDT",1649635242141,0.268,42035.1,42035.0,0.978]
["binance-futures","BTCUSDT",1649635242190,0.41,42036.0,42035.9,0.23]
["binance-futures","BTCUSDT",1649635242242,0.8,42040.6,42039.4,0.434]
["binance-futures","BTCUSDT",1649635242292,0.003,42040.7,42039.9,3.577]
["binance-futures","BTCUSDT",1649635242344,0.075,42040.0,42039.9,6.773]
["binance-futures","BTCUSDT",1649635242394,0.003,42040.7,42040.6,5.152]
["binance-futures","BTCUSDT",1649635242444,0.001,42042.7,42041.5,0.077]
["binance-futures","BTCUSDT",1649635242494,0.001,42043.4,42043.3,1.366]
["binance-futures","BTCUSDT",1649635242545,0.001,42043.4,42043.3,3.354]
["binance-futures","BTCUSDT",1649635242595,0.051,42043.4,42043.3,2.904]
["binance-futures","BTCUSDT",1649635242646,0.356,42045.4,42045.3,0.626]
["binance-futures","BTCUSDT",1649635242694,0.188,42045.4,42045.3,2.346]
["binance-futures","BTCUSDT",1649635242748,0.188,42045.4,42045.3,2.362]
["binance-futures","BTCUSDT",1649635242800,0.26,42046.7,42046.5,0.16]
["binance-futures","BTCUSDT",1649635242851,0.237,42046.9,42046.8,3.665]
["binance-futures","BTCUSDT",1649635242903,1.137,42046.9,42046.8,3.161]
["binance-futures","BTCUSDT",1649635242953,0.248,42046.9,42046.8,3.164]
["binance-futures","BTCUSDT",1649635243003,0.201,42046.9,42046.8,3.186]
["binance-futures","BTCUSDT",1649635243053,0.5,42048.7,42047.6,4.495]
["binance-futures","BTCUSDT",1649635243099,0.779,42047.8,42047.7,1.137]
["binance-futures","BTCUSDT",1649635243154,0.767,42047.8,42047.7,3.885]
["binance-futures","BTCUSDT",1649635243205,0.143,42048.8,42048.7,0.96]
["binance-futures","BTCUSDT",1649635243254,0.115,42048.8,42048.7,5.174]
["binance-futures","BTCUSDT",1649635243303,0.068,42048.8,42048.7,5.812]
["binance-futures","BTCUSDT",1649635243355,0.015,42048.8,42048.7,6.639]
["binance-futures","BTCUSDT",1649635243406,0.517,42053.9,42052.5,0.204]
["binance-futures","BTCUSDT",1649635243456,0.39,42056.6,42055.0,0.176]
["binance-futures","BTCUSDT",1649635243508,0.721,42062.0,42057.6,0.102]
["binance-futures","BTCUSDT",1649635243556,0.654,42057.9,42057.7,0.041]
["binance-futures","BTCUSDT",1649635243659,2.127,42052.6,42052.5,0.004]
["binance-futures","BTCUSDT",1649635243710,1.851,42052.6,42052.5,0.246]
["binance-futures","BTCUSDT",1649635243760,1.793,42051.9,42051.8,0.606]
["binance-futures","BTCUSDT",1649635243861,0.82,42049.7,42049.6,0.795]
["binance-futures","BTCUSDT",1649635243912,0.771,42045.9,42045.8,1.436]
["binance-futures","BTCUSDT",1649635243963,0.077,42051.6,42051.1,0.392]
["binance-futures","BTCUSDT",1649635244014,0.258,42052.6,42051.1,0.392]
["binance-futures","BTCUSDT",1649635244067,3.132,42051.2,42051.1,0.905]
["binance-futures","BTCUSDT",1649635244116,2.21,42051.0,42050.9,0.117]
["binance-futures","BTCUSDT",1649635244165,0.012,42058.3,42052.5,0.115]
["binance-futures","BTCUSDT",1649635244219,0.8,42055.7,42054.2,0.719]
["binance-futures","BTCUSDT",1649635244270,0.013,42061.9,42061.7,0.142]
["binance-futures","BTCUSDT",1649635244318,2.598,42060.5,42060.4,3.394]
["binance-futures","BTCUSDT",1649635244367,1.986,42060.5,42060.4,1.629]
["binance-futures","BTCUSDT",1649635244420,0.455,42060.5,42060.4,2.43]
["binance-futures","BTCUSDT",1649635244471,0.838,42064.3,42064.2,2.059]
["binance-futures","BTCUSDT",1649635244521,1.161,42064.3,42064.2,3.011]
["binance-futures","BTCUSDT",1649635244572,2.25,42064.3,42064.2,2.316]
["binance-futures","BTCUSDT",1649635244625,2.13,42064.3,42064.2,1.649]
["binance-futures","BTCUSDT",1649635244675,2.789,42064.3,42064.2,1.669]
["binance-futures","BTCUSDT",1649635244724,0.16,42061.1,42061.0,0.001]
["binance-futures","BTCUSDT",1649635244776,5.641,42060.5,42060.4,0.164]
["binance-futures","BTCUSDT",1649635244828,0.434,42057.1,42057.0,0.082]
["binance-futures","BTCUSDT",1649635244876,1.795,42057.1,42057.0,0.524]
["binance-futures","BTCUSDT",1649635244927,1.142,42057.1,42057.0,2.221]
["binance-futures","BTCUSDT",1649635244976,1.142,42057.1,42057.0,2.713]
["binance-futures","BTCUSDT",1649635245027,1.172,42057.1,42057.0,2.936]
["binance-futures","BTCUSDT",1649635245078,0.1,42060.5,42060.4,0.48]
["binance-futures","BTCUSDT",1649635245129,0.577,42060.5,42060.4,3.078]
["binance-futures","BTCUSDT",1649635245180,1.764,42060.5,42060.4,2.81]
["binance-futures","BTCUSDT",1649635245231,6.741,42060.4,42060.3,0.006]
["binance-futures","BTCUSDT",1649635245281,4.897,42058.5,42058.4,1.406]
["binance-futures","BTCUSDT",1649635245331,5.691,42058.5,42058.4,2.097]
["binance-futures","BTCUSDT",1649635245383,5.52,42058.5,42058.4,2.553]
["binance-futures","BTCUSDT",1649635245433,1.585,42058.5,42058.4,3.897]
["binance-futures","BTCUSDT",1649635245482,1.235,42058.5,42058.4,6.382]
["binance-futures","BTCUSDT",1649635245532,0.054,42060.3,42060.2,9.053]
["binance-futures","BTCUSDT",1649635245583,0.001,42067.9,42062.3,2.689]
["binance-futures","BTCUSDT",1649635245634,0.058,42064.6,42064.2,2.03]
["binance-futures","BTCUSDT",1649635245679,0.058,42064.6,42064.2,3.413]
["binance-futures","BTCUSDT",1649635245733,0.058,42064.6,42064.2,3.376]
["binance-futures","BTCUSDT",1649635245782,0.684,42064.3,42064.2,4.301]
["binance-futures","BTCUSDT",1649635245835,0.684,42064.3,42064.2,4.789]
["binance-futures","BTCUSDT",1649635245883,0.684,42064.3,42064.2,5.574]
["binance-futures","BTCUSDT",1649635245932,0.329,42068.5,42068.4,2.658]
["binance-futures","BTCUSDT",1649635245983,0.215,42068.5,42068.4,2.83]
["binance-futures","BTCUSDT",1649635246031,0.041,42068.5,42068.4,2.342]
["binance-futures","BTCUSDT",1649635246066,0.098,42068.5,42068.4,2.342]
["binance-futures","BTCUSDT",1649635246133,0.001,42069.7,42068.4,4.161]
["binance-futures","BTCUSDT",1649635246178,0.001,42069.7,42068.6,5.189]
["binance-futures","BTCUSDT",1649635246234,0.015,42068.7,42068.6,5.166]
["binance-futures","BTCUSDT",1649635246285,0.01,42068.7,42068.6,5.214]
["binance-futures","BTCUSDT",1649635246335,0.01,42068.7,42068.6,5.664]
["binance-futures","BTCUSDT",1649635246388,0.012,42069.2,42069.1,0.28]
["binance-futures","BTCUSDT",1649635246438,0.003,42071.4,42069.6,3.201]
["binance-futures","BTCUSDT",1649635246487,0.003,42071.4,42070.8,5.716]
["binance-futures","BTCUSDT",1649635246540,0.302,42073.6,42073.5,2.109]
["binance-futures","BTCUSDT",1649635246590,0.793,42076.0,42073.5,4.274]
["binance-futures","BTCUSDT",1649635246641,0.026,42074.1,42074.0,0.28]
["binance-futures","BTCUSDT",1649635246692,0.003,42075.8,42075.7,3.688]
["binance-futures","BTCUSDT",1649635246743,0.684,42076.0,42075.9,3.218]
["binance-futures","BTCUSDT",1649635246794,0.876,42078.6,42078.3,0.724]
["binance-futures","BTCUSDT",1649635246844,0.378,42078.4,42078.3,1.439]
["binance-futures","BTCUSDT",1649635246893,0.339,42078.4,42078.3,2.177]
["binance-futures","BTCUSDT",1649635246942,0.338,42078.4,42078.3,2.253]
["binance-futures","BTCUSDT",1649635246991,0.311,42078.4,42078.3,2.117]
["binance-futures","BTCUSDT",1649635247045,0.074,42082.3,42082.2,0.358]
["binance-futures","BTCUSDT",1649635247088,0.228,42082.3,42082.2,2.139]
["binance-futures","BTCUSDT",1649635247143,0.286,42082.3,42082.2,3.18]
["binance-futures","BTCUSDT",1649635247199,1.211,42082.3,42082.2,1.461]
["binance-futures","BTCUSDT",1649635247252,0.942,42079.0,42078.9,0.11]
["binance-futures","BTCUSDT",1649635247303,0.703,42079.0,42078.9,0.715]
["binance-futures","BTCUSDT",1649635247352,0.493,42079.0,42078.9,1.741]
["binance-futures","BTCUSDT",1649635247400,0.379,42079.0,42078.9,3.208]
["binance-futures","BTCUSDT",1649635247451,0.419,42079.0,42078.9,3.096]
["binance-futures","BTCUSDT",1649635247505,0.417,42079.0,42078.9,3.257]
["binance-futures","BTCUSDT",1649635247555,0.401,42079.0,42078.9,4.358]
["binance-futures","BTCUSDT",1649635247605,0.238,42079.0,42078.9,4.464]
["binance-futures","BTCUSDT",1649635247657,1.065,42080.5,42080.4,2.871]
["binance-futures","BTCUSDT",1649635247708,0.001,42081.9,42081.8,1.66]
["binance-futures","BTCUSDT",1649635247758,0.049,42081.9,42081.8,1.391]
["binance-futures","BTCUSDT",1649635247808,0.025,42081.9,42081.8,1.391]
["binance-futures","BTCUSDT",1649635247857,0.309,42081.9,42081.8,1.887]
["binance-futures","BTCUSDT",1649635247910,0.65,42081.9,42081.8,2.337]
["binance-futures","BTCUSDT",1649635247959,0.005,42081.9,42081.8,3.272]
["binance-futures","BTCUSDT",1649635248008,0.735,42081.9,42081.8,3.286]
["binance-futures","BTCUSDT",1649635248059,0.827,42081.9,42081.8,2.828]
["binance-futures","BTCUSDT",1649635248113,0.735,42081.9,42081.8,4.391]
["binance-futures","BTCUSDT",1649635248159,0.813,42081.9,42081.8,4.133]
["binance-futures","BTCUSDT",1649635248210,0.812,42081.9,42081.8,4.219]
["binance-futures","BTCUSDT",1649635248259,0.812,42081.9,42081.8,4.22]
["binance-futures","BTCUSDT",1649635248363,0.545,42081.9,42081.8,3.448]
["binance-futures","BTCUSDT",1649635248414,0.556,42081.9,42081.8,3.875]
["binance-futures","BTCUSDT",1649635248461,0.556,42081.9,42081.8,3.888]
["binance-futures","BTCUSDT",1649635248521,0.077,42081.9,42081.8,3.9]
["binance-futures","BTCUSDT",1649635248575,1.505,42083.9,42083.8,0.16]
["binance-futures","BTCUSDT",1649635248622,0.23,42082.3,42082.2,0.073]
["binance-futures","BTCUSDT",1649635248677,3.619,42082.3,42082.2,0.073]
["binance-futures","BTCUSDT",1649635248725,3.781,42082.3,42082.2,0.192]
["binance-futures","BTCUSDT",1649635248776,3.563,42082.3,42082.2,0.239]
["binance-futures","BTCUSDT",1649635248823,3.8,42082.3,42082.2,0.258]
["binance-futures","BTCUSDT",1649635248876,3.391,42082.3,42082.2,0.488]
["binance-futures","BTCUSDT",1649635248931,2.33,42082.3,42082.2,1.161]
["binance-futures","BTCUSDT",1649635248983,2.463,42082.3,42082.2,3.162]
["binance-futures","BTCUSDT",1649635249032,1.419,42082.3,42082.2,3.279]
["binance-futures","BTCUSDT",1649635249085,1.419,42082.3,42082.2,3.187]
["binance-futures","BTCUSDT",1649635249135,0.077,42084.3,42083.7,0.557]
["binance-futures","BTCUSDT",1649635249184,0.072,42085.8,42085.7,2.562]
["binance-futures","BTCUSDT",1649635249227,0.178,42086.8,42085.9,0.233]
["binance-futures","BTCUSDT",1649635249273,0.001,42092.1,42091.3,0.084]
["binance-futures","BTCUSDT",1649635249318,0.077,42091.6,42091.4,0.435]
["binance-futures","BTCUSDT",1649635249369,0.003,42091.5,42091.4,1.091]
["binance-futures","BTCUSDT",1649635249416,0.399,42091.5,42091.4,4.18]
["binance-futures","BTCUSDT",1649635249468,0.14,42091.5,42091.4,4.072]
["binance-futures","BTCUSDT",1649635249523,0.003,42093.1,42093.0,1.35]
["binance-futures","BTCUSDT",1649635249585,0.009,42093.3,42093.2,0.12]
["binance-futures","BTCUSDT",1649635249640,0.02,42093.3,42093.2,3.034]
["binance-futures","BTCUSDT",1649635249688,0.02,42093.3,42093.2,2.571]
["binance-futures","BTCUSDT",1649635249740,0.013,42093.3,42093.2,2.663]
["binance-futures","BTCUSDT",1649635249792,0.013,42093.3,42093.2,2.191]
["binance-futures","BTCUSDT",1649635249841,0.031,42093.4,42093.3,5.165]
["binance-futures","BTCUSDT",1649635249943,0.029,42093.4,42093.3,5.474]
["binance-futures","BTCUSDT",1649635249993,0.017,42093.4,42093.3,5.585]
["binance-futures","BTCUSDT",1649635250043,0.002,42094.6,42094.5,0.717]
["binance-futures","BTCUSDT",1649635250090,0.228,42107.2,42095.6,0.018]
["binance-futures","BTCUSDT",1649635250136,1.11,42103.3,42100.8,0.005]
["binance-futures","BTCUSDT",1649635250183,0.098,42102.0,42101.8,0.086]
["binance-futures","BTCUSDT",1649635250231,0.956,42102.0,42101.9,0.271]
["binance-futures","BTCUSDT",1649635250281,0.674,42099.8,42098.9,0.008]
["binance-futures","BTCUSDT",1649635250331,3.182,42098.8,42098.7,0.001]
["binance-futures","BTCUSDT",1649635250396,3.006,42098.8,42098.7,0.001]
["binance-futures","BTCUSDT",1649635250449,3.906,42098.8,42098.7,0.229]
["binance-futures","BTCUSDT",1649635250498,3.493,42098.8,42098.7,0.375]
["binance-futures","BTCUSDT",1649635250547,2.844,42098.8,42098.7,0.375]
["binance-futures","BTCUSDT",1649635250601,1.672,42098.8,42098.7,1.736]
["binance-futures","BTCUSDT",1649635250650,1.065,42098.8,42098.7,1.793]
["binance-futures","BTCUSDT",1649635250701,0.4,42098.8,42098.7,1.719]
["binance-futures","BTCUSDT",1649635250752,0.441,42098.8,42098.7,1.698]
["binance-futures","BTCUSDT",1649635250803,1.728,42098.8,42098.7,1.677]
["binance-futures","BTCUSDT",1649635250848,3.001,42098.8,42098.7,0.374]
["binance-futures","BTCUSDT",1649635250910,6.637,42097.5,42097.4,0.972]
["binance-futures","BTCUSDT",1649635250958,6.108,42097.5,42097.4,0.972]
["binance-futures","BTCUSDT",1649635251009,6.435,42097.5,42097.4,0.969]
["binance-futures","BTCUSDT",1649635251061,6.673,42097.5,42097.4,0.969]
["binance-futures","BTCUSDT",1649635251108,6.673,42097.5,42097.4,1.753]
["binance-futures","BTCUSDT",1649635251159,6.709,42097.5,42097.4,0.137]
["binance-futures","BTCUSDT",1649635251214,6.65,42097.5,42097.4,0.137]
["binance-futures","BTCUSDT",1649635251263,6.668,42097.5,42097.4,0.133]
["binance-futures","BTCUSDT",1649635251311,1.626,42097.5,42097.4,5.564]
["binance-futures","BTCUSDT",1649635251364,0.878,42097.5,42097.4,11.783]
["binance-futures","BTCUSDT",1649635251412,0.686,42097.5,42097.4,12.249]
["binance-futures","BTCUSDT",1649635251461,0.067,42100.9,42100.6,1.367]
["binance-futures","BTCUSDT",1649635251504,0.084,42107.6,42107.5,0.106]
["binance-futures","BTCUSDT",1649635251545,0.673,42107.6,42107.5,0.285]
["binance-futures","BTCUSDT",1649635251604,5.345,42107.6,42107.5,0.088]
["binance-futures","BTCUSDT",1649635251654,4.266,42107.6,42107.5,0.08]
["binance-futures","BTCUSDT",1649635251713,5.52,42107.6,42107.5,0.176]
["binance-futures","BTCUSDT",1649635251816,1.163,42102.3,42102.2,8.363]
["binance-futures","BTCUSDT",1649635251868,0.504,42102.3,42102.2,9.191]
["binance-futures","BTCUSDT",1649635251919,0.286,42102.3,42102.2,8.866]
["binance-futures","BTCUSDT",1649635252019,0.217,42102.3,42102.2,8.771]
["binance-futures","BTCUSDT",1649635252115,0.267,42102.3,42102.2,8.561]
["binance-futures","BTCUSDT",1649635252173,0.207,42102.3,42102.2,8.771]
["binance-futures","BTCUSDT",1649635252223,0.186,42102.3,42102.2,8.772]
["binance-futures","BTCUSDT",1649635252272,0.39,42102.3,42102.2,8.838]
["binance-futures","BTCUSDT",1649635252325,0.39,42102.3,42102.2,9.405]
["binance-futures","BTCUSDT",1649635252370,0.827,42107.5,42107.4,0.035]
["binance-futures","BTCUSDT",1649635252417,3.554,42107.5,42107.4,0.048]
["binance-futures","BTCUSDT",1649635252476,4.196,42105.9,42105.8,1.543]
["binance-futures","BTCUSDT",1649635252528,4.29,42105.9,42105.8,0.683]
["binance-futures","BTCUSDT",1649635252580,4.29,42105.9,42105.8,0.684]
["binance-futures","BTCUSDT",1649635252630,1.164,42102.3,42102.2,1.301]
["binance-futures","BTCUSDT",1649635252679,3.691,42098.1,42097.4,0.071]
["binance-futures","BTCUSDT",1649635252730,9.062,42097.9,42097.4,0.071]
["binance-futures","BTCUSDT",1649635252781,16.011,42097.9,42097.8,0.759]
["binance-futures","BTCUSDT",1649635252830,0.51,42096.9,42095.3,0.4]
["binance-futures","BTCUSDT",1649635252924,0.101,42089.8,42089.6,0.04]
["binance-futures","BTCUSDT",1649635252980,0.161,42090.2,42090.1,0.172]
["binance-futures","BTCUSDT",1649635253028,1.353,42090.2,42090.1,0.015]
["binance-futures","BTCUSDT",1649635253078,1.312,42090.2,42090.1,1.782]
["binance-futures","BTCUSDT",1649635253131,1.795,42090.2,42090.1,1.225]
["binance-futures","BTCUSDT",1649635253187,0.012,42093.6,42090.2,0.086]
["binance-futures","BTCUSDT",1649635253236,0.662,42094.5,42094.4,3.227]
["binance-futures","BTCUSDT",1649635253281,0.662,42094.5,42094.4,2.601]
["binance-futures","BTCUSDT",1649635253332,0.549,42094.5,42094.4,3.374]
["binance-futures","BTCUSDT",1649635253388,0.499,42094.5,42094.4,6.395]
["binance-futures","BTCUSDT",1649635253444,0.515,42094.5,42094.4,7.028]
["binance-futures","BTCUSDT",1649635253495,0.125,42102.1,42102.0,0.071]
["binance-futures","BTCUSDT",1649635253546,0.691,42103.0,42102.9,0.066]
["binance-futures","BTCUSDT",1649635253593,0.09,42109.2,42105.4,0.182]
["binance-futures","BTCUSDT",1649635253639,0.766,42111.3,42111.2,0.105]
["binance-futures","BTCUSDT",1649635253694,0.069,42111.4,42111.3,1.844]
["binance-futures","BTCUSDT",1649635253742,0.069,42111.4,42111.3,5.306]
["binance-futures","BTCUSDT",1649635253781,0.148,42122.7,42120.6,0.301]
["binance-futures","BTCUSDT",1649635253819,0.18,42126.0,42125.6,5.212]
["binance-futures","BTCUSDT",1649635253861,0.119,42128.6,42127.5,4.561]
["binance-futures","BTCUSDT",1649635253908,0.119,42128.6,42127.6,0.007]
["binance-futures","BTCUSDT",1649635253959,0.118,42128.6,42128.5,1.749]
["binance-futures","BTCUSDT",1649635254003,4.426,42145.9,42135.2,4.566]
["binance-futures","BTCUSDT",1649635254047,0.023,42136.6,42135.2,4.566]
["binance-futures","BTCUSDT",1649635254103,0.458,42148.0,42138.2,0.02]
["binance-futures","BTCUSDT",1649635254149,1.022,42147.6,42145.8,1.577]
["binance-futures","BTCUSDT",1649635254195,0.987,42147.6,42147.2,0.003]
["binance-futures","BTCUSDT",1649635254242,0.457,42148.0,42147.9,2.271]
["binance-futures","BTCUSDT",1649635254298,0.075,42148.3,42147.9,3.873]
["binance-futures","BTCUSDT",1649635254353,0.075,42148.3,42148.0,0.019]
["binance-futures","BTCUSDT",1649635254459,0.058,42144.6,42143.7,0.022]
["binance-futures","BTCUSDT",1649635254509,0.02,42143.5,42141.0,0.373]
["binance-futures","BTCUSDT",1649635254610,0.153,42138.5,42135.9,0.004]
["binance-futures","BTCUSDT",1649635254664,0.102,42136.1,42133.1,0.034]
["binance-futures","BTCUSDT",1649635254720,0.064,42131.2,42131.1,0.647]
["binance-futures","BTCUSDT",1649635254770,0.063,42131.2,42130.6,0.865]
["binance-futures","BTCUSDT",1649635254818,0.102,42130.9,42130.7,0.042]
["binance-futures","BTCUSDT",1649635254871,0.983,42130.7,42130.6,0.865]
["binance-futures","BTCUSDT",1649635254928,3.286,42130.7,42130.6,0.902]
["binance-futures","BTCUSDT",1649635254991,2.786,42130.7,42130.6,0.95]
["binance-futures","BTCUSDT",1649635255049,2.929,42130.7,42130.6,0.934]
["binance-futures","BTCUSDT",1649635255106,0.123,42130.7,42130.6,1.076]
["binance-futures","BTCUSDT",1649635255140,0.047,42130.7,42130.6,2.043]
["binance-futures","BTCUSDT",1649635255196,1.265,42130.7,42130.6,1.227]
["binance-futures","BTCUSDT",1649635255259,0.286,42130.7,42130.6,1.743]
["binance-futures","BTCUSDT",1649635255302,0.016,42137.3,42135.9,0.034]
["binance-futures","BTCUSDT",1649635255362,0.362,42135.1,42135.0,0.068]
["binance-futures","BTCUSDT",1649635255412,0.41,42135.1,42135.0,1.506]
["binance-futures","BTCUSDT",1649635255463,1.489,42135.1,42135.0,1.168]
["binance-futures","BTCUSDT",1649635255511,0.693,42135.1,42135.0,1.108]
["binance-futures","BTCUSDT",1649635255565,1.639,42135.1,42135.0,2.808]
["binance-futures","BTCUSDT",1649635255615,0.896,42135.1,42135.0,2.498]
["binance-futures","BTCUSDT",1649635255666,0.887,42135.1,42135.0,2.716]
["binance-futures","BTCUSDT",1649635255717,1.201,42135.1,42135.0,2.763]
["binance-futures","BTCUSDT",1649635255768,1.413,42135.1,42135.0,2.38]
["binance-futures","BTCUSDT",1649635255816,0.175,42138.9,42138.8,1.125]
["binance-futures","BTCUSDT",1649635255871,0.2,42139.6,42139.5,0.225]
["binance-futures","BTCUSDT",1649635255921,0.964,42143.3,42143.2,0.239]
["binance-futures","BTCUSDT",1649635255971,2.657,42143.3,42143.2,0.152]
["binance-futures","BTCUSDT",1649635256020,2.007,42143.3,42143.2,0.238]
["binance-futures","BTCUSDT",1649635256072,1.853,42143.3,42143.2,2.564]
["binance-futures","BTCUSDT",1649635256117,1.42,42143.3,42143.2,2.565]
["binance-futures","BTCUSDT",1649635256173,1.126,42143.3,42143.2,3.93]
["binance-futures","BTCUSDT",1649635256224,0.327,42143.3,42143.2,4.813]
["binance-futures","BTCUSDT",1649635256265,0.327,42143.3,42143.2,4.842]
["binance-futures","BTCUSDT",1649635256321,0.304,42143.3,42143.2,4.812]
["binance-futures","BTCUSDT",1649635256375,0.487,42143.3,42143.2,6.925]
["binance-futures","BTCUSDT",1649635256424,0.34,42145.6,42145.5,1.363]
["binance-futures","BTCUSDT",1649635256477,0.39,42145.6,42145.5,3.355]
["binance-futures","BTCUSDT",1649635256524,0.379,42145.6,42145.5,3.987]
["binance-futures","BTCUSDT",1649635256571,0.379,42145.6,42145.5,4.209]
["binance-futures","BTCUSDT",1649635256631,0.393,42145.6,42145.5,4.348]
["binance-futures","BTCUSDT",1649635256680,0.472,42145.6,42145.5,4.349]
["binance-futures","BTCUSDT",1649635256731,0.42,42145.6,42145.5,4.407]
["binance-futures","BTCUSDT",1649635256782,0.372,42145.6,42145.5,4.895]
["binance-futures","BTCUSDT",1649635256831,0.51,42151.6,42151.5,0.688]
["binance-futures","BTCUSDT",1649635256884,0.445,42151.6,42151.5,3.312]
["binance-futures","BTCUSDT",1649635256933,0.338,42151.6,42151.5,2.86]
["binance-futures","BTCUSDT",1649635256984,0.338,42151.6,42151.5,2.751]
["binance-futures","BTCUSDT",1649635257034,1.454,42151.6,42151.5,3.07]
["binance-futures","BTCUSDT",1649635257086,0.336,42151.6,42151.5,3.268]
["binance-futures","BTCUSDT",1649635257138,0.536,42151.6,42151.5,4.817]
["binance-futures","BTCUSDT",1649635257188,0.461,42151.6,42151.5,4.774]
["binance-futures","BTCUSDT",1649635257238,0.443,42151.6,42151.5,6.357]
["binance-futures","BTCUSDT",1649635257291,0.263,42151.6,42151.5,6.355]
["binance-futures","BTCUSDT",1649635257341,1.251,42152.5,42152.4,2.281]
["binance-futures","BTCUSDT",1649635257392,2.413,42152.5,42152.4,2.42]
["binance-futures","BTCUSDT",1649635257444,3.526,42152.5,42152.4,2.09]
["binance-futures","BTCUSDT",1649635257496,1.56,42152.5,42152.4,2.523]
["binance-futures","BTCUSDT",1649635257544,5.703,42152.5,42152.4,2.523]
["binance-futures","BTCUSDT",1649635257597,2.626,42152.5,42152.4,2.777]
["binance-futures","BTCUSDT",1649635257647,0.533,42158.4,42158.3,0.663]
["binance-futures","BTCUSDT",1649635257698,0.757,42158.4,42158.3,1.779]
["binance-futures","BTCUSDT",1649635257750,0.313,42158.4,42158.3,3.492]
["binance-futures","BTCUSDT",1649635257802,0.297,42158.4,42158.3,4.353]
["binance-futures","BTCUSDT",1649635257850,0.073,42159.0,42158.9,0.102]
["binance-futures","BTCUSDT",1649635257901,0.314,42160.0,42159.9,0.183]
["binance-futures","BTCUSDT",1649635257953,0.659,42160.5,42160.4,3.774]
["binance-futures","BTCUSDT",1649635258001,0.092,42162.0,42161.1,0.081]
["binance-futures","BTCUSDT",1649635258054,0.005,42162.3,42162.2,2.395]
["binance-futures","BTCUSDT",1649635258102,0.596,42165.0,42164.9,0.565]
["binance-futures","BTCUSDT",1649635258154,0.33,42165.0,42164.9,1.694]
["binance-futures","BTCUSDT",1649635258204,0.347,42165.0,42164.9,1.909]
["binance-futures","BTCUSDT",1649635258253,1.101,42165.0,42164.9,2.263]
["binance-futures","BTCUSDT",1649635258307,1.133,42165.0,42164.9,4.034]
["binance-futures","BTCUSDT",1649635258356,1.974,42165.0,42164.9,3.903]
["binance-futures","BTCUSDT",1649635258408,2.116,42165.0,42164.9,3.554]
["binance-futures","BTCUSDT",1649635258460,3.092,42165.0,42164.9,3.828]
["binance-futures","BTCUSDT",1649635258507,5.106,42165.0,42164.9,3.755]
["binance-futures","BTCUSDT",1649635258561,2.159,42165.0,42160.8,0.108]
["binance-futures","BTCUSDT",1649635258649,0.074,42154.0,42153.1,0.296]
["binance-futures","BTCUSDT",1649635258699,2.061,42151.4,42150.5,0.002]
["binance-futures","BTCUSDT",1649635258745,0.165,42150.3,42150.2,0.104]
["binance-futures","BTCUSDT",1649635258796,2.047,42150.2,42150.1,1.645]
["binance-futures","BTCUSDT",1649635258841,0.485,42145.9,42145.8,0.107]
["binance-futures","BTCUSDT",1649635258890,0.37,42145.0,42139.0,0.005]
["binance-futures","BTCUSDT",1649635258935,0.16,42142.9,42140.0,0.189]
["binance-futures","BTCUSDT",1649635258987,0.691,42140.1,42140.0,0.189]
["binance-futures","BTCUSDT",1649635259045,0.665,42142.8,42141.4,0.12]
["binance-futures","BTCUSDT",1649635259109,0.293,42142.9,42142.8,0.834]
["binance-futures","BTCUSDT",1649635259155,0.046,42143.4,42143.3,0.067]
["binance-futures","BTCUSDT",1649635259204,0.837,42143.4,42143.3,1.558]
["binance-futures","BTCUSDT",1649635259262,0.721,42143.4,42143.3,2.686]
["binance-futures","BTCUSDT",1649635259317,3.646,42143.4,42143.3,2.971]
["binance-futures","BTCUSDT",1649635259368,0.001,42144.4,42144.3,2.342]
["binance-futures","BTCUSDT",1649635259418,0.001,42144.4,42144.3,3.998]
["binance-futures","BTCUSDT",1649635259472,1.272,42147.2,42147.1,0.942]
["binance-futures","BTCUSDT",1649635259524,0.7,42147.2,42147.1,2.456]
["binance-futures","BTCUSDT",1649635259569,0.487,42147.2,42147.1,2.548]
["binance-futures","BTCUSDT",1649635259617,0.459,42147.2,42147.1,3.05]
["binance-futures","BTCUSDT",1649635259668,3.355,42147.2,42147.1,3.122]
["binance-futures","BTCUSDT",1649635259723,0.078,42148.5,42148.4,3.885]
["binance-futures","BTCUSDT",1649635259774,0.054,42148.5,42148.4,4.823]
["binance-futures","BTCUSDT",1649635259824,0.07,42150.9,42150.8,0.051]
["binance-futures","BTCUSDT",1649635259876,0.07,42150.9,42150.8,5.607]
["binance-futures","BTCUSDT",1649635259926,0.062,42151.2,42151.1,2.635]
["binance-futures","BTCUSDT",1649635259976,0.058,42151.2,42151.1,3.076]
["binance-futures","BTCUSDT",1649635260025,1.015,42151.2,42151.1,1.676]
["binance-futures","BTCUSDT",1649635260078,0.016,42154.5,42154.4,0.025]
["binance-futures","BTCUSDT",1649635260125,0.229,42154.5,42154.4,0.18]
["binance-futures","BTCUSDT",1649635260177,1.67,42154.5,42154.4,0.282]
["binance-futures","BTCUSDT",1649635260223,3.057,42154.5,42154.4,0.123]
["binance-futures","BTCUSDT",1649635260281,3.57,42154.5,42154.4,0.011]
["binance-futures","BTCUSDT",1649635260328,6.358,42154.1,42154.0,0.002]
["binance-futures","BTCUSDT",1649635260382,0.006,42153.0,42152.5,0.026]
["binance-futures","BTCUSDT",1649635260433,0.956,42147.5,42147.4,0.435]
["binance-futures","BTCUSDT",1649635260473,1.211,42147.5,42147.4,0.076]
["binance-futures","BTCUSDT",1649635260531,1.501,42147.5,42147.4,0.091]
["binance-futures","BTCUSDT",1649635260583,2.312,42147.5,42147.4,0.07]
["binance-futures","BTCUSDT",1649635260634,3.253,42147.5,42147.4,0.07]
["binance-futures","BTCUSDT",1649635260685,2.32,42146.3,42146.2,0.071]
["binance-futures","BTCUSDT",1649635260735,0.325,42145.3,42144.1,0.001]
["binance-futures","BTCUSDT",1649635260784,0.32,42144.0,42143.4,0.003]
["binance-futures","BTCUSDT",1649635260841,0.16,42143.5,42143.4,0.003]
["binance-futures","BTCUSDT",1649635260891,0.262,42143.4,42143.3,0.41]
["binance-futures","BTCUSDT",1649635260941,2.317,42143.4,42143.3,0.41]
["binance-futures","BTCUSDT",1649635260985,2.2,42143.4,42143.3,2.907]
["binance-futures","BTCUSDT",1649635261041,0.211,42143.4,42143.3,3.441]
["binance-futures","BTCUSDT",1649635261088,0.1,42144.8,42144.1,6.467]
["binance-futures","BTCUSDT",1649635261143,0.1,42144.8,42144.7,7.559]
["binance-futures","BTCUSDT",1649635261193,0.055,42144.8,42144.7,8.79]
["binance-futures","BTCUSDT",1649635261247,0.048,42145.5,42145.4,6.734]
["binance-futures","BTCUSDT",1649635261297,0.049,42145.5,42145.4,7.144]
["binance-futures","BTCUSDT",1649635261347,0.717,42147.7,42147.6,5.734]
["binance-futures","BTCUSDT",1649635261400,0.718,42147.7,42147.6,6.171]
["binance-futures","BTCUSDT",1649635261452,0.718,42147.7,42147.6,5.689]
["binance-futures","BTCUSDT",1649635261510,0.718,42147.7,42147.6,5.609]
["binance-futures","BTCUSDT",1649635261557,0.709,42147.7,42147.6,5.419]
["binance-futures","BTCUSDT",1649635261614,0.959,42147.7,42147.6,4.475]
["binance-futures","BTCUSDT",1649635261671,0.402,42151.4,42151.3,0.203]
["binance-futures","BTCUSDT",1649635261714,1.487,42151.4,42151.3,0.283]
["binance-futures","BTCUSDT",1649635261770,2.459,42151.4,42151.3,0.836]
["binance-futures","BTCUSDT",1649635261832,2.592,42151.4,42151.3,0.52]
["binance-futures","BTCUSDT",1649635261888,2.039,42151.4,42151.3,0.636]
["binance-futures","BTCUSDT",1649635261943,2.362,42151.4,42151.3,0.507]
["binance-futures","BTCUSDT",1649635261994,3.239,42151.4,42150.3,0.459]
["binance-futures","BTCUSDT",1649635262041,1.883,42149.5,42149.4,0.39]
["binance-futures","BTCUSDT",1649635262090,3.749,42149.5,42147.7,0.204]
["binance-futures","BTCUSDT",1649635262146,0.204,42147.5,42147.4,0.006]
["binance-futures","BTCUSDT",1649635262194,0.437,42145.7,42145.6,0.11]
["binance-futures","BTCUSDT",1649635262246,2.082,42144.2,42144.1,0.078]
["binance-futures","BTCUSDT",1649635262298,3.966,42144.2,42144.1,0.12]
["binance-futures","BTCUSDT",1649635262351,1.067,42144.2,42144.1,0.065]
["binance-futures","BTCUSDT",1649635262402,0.485,42144.2,42144.1,0.415]
["binance-futures","BTCUSDT",1649635262451,0.442,42144.2,42144.1,0.808]
["binance-futures","BTCUSDT",1649635262500,1.175,42144.2,42144.1,0.539]
["binance-futures","BTCUSDT",1649635262554,1.525,42144.2,42144.1,0.29]
["binance-futures","BTCUSDT",1649635262604,1.31,42144.2,42144.1,0.29]
["binance-futures","BTCUSDT",1649635262656,1.662,42144.2,42144.1,0.29]
["binance-futures","BTCUSDT",1649635262816,1.457,42144.2,42144.1,0.526]
["binance-futures","BTCUSDT",1649635262866,0.732,42144.2,42144.1,0.6]
["binance-futures","BTCUSDT",1649635262915,0.366,42144.2,42144.1,0.6]
["binance-futures","BTCUSDT",1649635262966,1.61,42144.2,42144.1,0.522]
["binance-futures","BTCUSDT",1649635263017,1.805,42144.2,42144.1,0.717]
["binance-futures","BTCUSDT",1649635263069,1.878,42144.2,42144.1,0.484]
["binance-futures","BTCUSDT",1649635263120,1.878,42144.2,42144.1,0.485]
["binance-futures","BTCUSDT",1649635263170,2.828,42143.4,42143.3,0.389]
["binance-futures","BTCUSDT",1649635263220,3.795,42143.4,42143.3,0.389]
["binance-futures","BTCUSDT",1649635263274,4.397,42143.4,42143.3,0.4]
["binance-futures","BTCUSDT",1649635263374,4.363,42143.4,42143.3,0.411]
["binance-futures","BTCUSDT",1649635263478,8.41,42143.2,42143.1,0.198]
["binance-futures","BTCUSDT",1649635263522,1.766,42142.4,42135.1,0.187]
["binance-futures","BTCUSDT",1649635263578,0.32,42139.3,42138.0,0.024]
["binance-futures","BTCUSDT",1649635263628,4.979,42138.1,42138.0,0.024]
["binance-futures","BTCUSDT",1649635263673,0.727,42135.3,42135.0,0.003]
["binance-futures","BTCUSDT",1649635263717,1.225,42132.2,42130.3,0.001]
["binance-futures","BTCUSDT",1649635263815,0.048,42125.0,42124.9,0.157]
["binance-futures","BTCUSDT",1649635263866,0.247,42124.9,42124.8,0.169]
["binance-futures","BTCUSDT",1649635263917,4.646,42124.9,42124.8,0.169]
["binance-futures","BTCUSDT",1649635263970,6.478,42124.9,42124.8,1.02]
["binance-futures","BTCUSDT",1649635264031,6.841,42124.9,42124.8,0.778]
["binance-futures","BTCUSDT",1649635264080,0.672,42120.9,42120.8,1.189]
["binance-futures","BTCUSDT",1649635264121,0.985,42120.9,42120.8,2.63]
["binance-futures","BTCUSDT",1649635264178,1.618,42120.9,42120.8,2.87]
["binance-futures","BTCUSDT",1649635264232,0.448,42120.9,42120.8,3.007]
["binance-futures","BTCUSDT",1649635264282,1.585,42123.1,42121.4,0.125]
["binance-futures","BTCUSDT",1649635264332,1.739,42123.1,42123.0,2.76]
["binance-futures","BTCUSDT",1649635264384,1.737,42123.1,42123.0,2.894]
["binance-futures","BTCUSDT",1649635264438,0.159,42123.1,42123.0,4.136]
["binance-futures","BTCUSDT",1649635264487,0.162,42123.1,42123.0,4.224]
["binance-futures","BTCUSDT",1649635264538,1.839,42124.9,42124.8,0.999]
["binance-futures","BTCUSDT",1649635264589,2.069,42124.9,42124.8,1.137]
["binance-futures","BTCUSDT",1649635264633,2.551,42124.9,42124.8,0.952]
["binance-futures","BTCUSDT",1649635264685,2.986,42124.9,42124.8,0.952]
["binance-futures","BTCUSDT",1649635264745,2.618,42124.9,42124.8,0.952]
["binance-futures","BTCUSDT",1649635264798,2.581,42124.9,42124.8,0.981]
["binance-futures","BTCUSDT",1649635264839,2.419,42124.9,42124.8,2.094]
["binance-futures","BTCUSDT",1649635264896,1.737,42124.9,42124.8,2.076]
["binance-futures","BTCUSDT",1649635264947,1.558,42124.9,42124.8,2.464]
["binance-futures","BTCUSDT",1649635265002,0.687,42124.9,42124.8,3.65]
["binance-futures","BTCUSDT",1649635265050,0.687,42124.9,42124.8,3.905]
["binance-futures","BTCUSDT",1649635265107,1.259,42124.9,42124.8,3.568]
["binance-futures","BTCUSDT",1649635265159,1.274,42124.9,42124.8,3.737]
["binance-futures","BTCUSDT",1649635265213,1.755,42124.9,42124.8,3.66]
["binance-futures","BTCUSDT",1649635265259,2.029,42124.9,42124.8,2.19]
["binance-futures","BTCUSDT",1649635265306,0.9,42129.5,42127.6,0.034]
["binance-futures","BTCUSDT",1649635265362,2.033,42127.8,42127.7,0.08]
["binance-futures","BTCUSDT",1649635265465,0.101,42125.8,42125.7,0.58]
["binance-futures","BTCUSDT",1649635265518,0.889,42125.8,42125.7,2.915]
["binance-futures","BTCUSDT",1649635265563,1.034,42125.8,42125.7,4.171]
["binance-futures","BTCUSDT",1649635265617,1.591,42125.8,42125.7,1.746]
["binance-futures","BTCUSDT",1649635265668,1.812,42125.8,42125.7,1.095]
["binance-futures","BTCUSDT",1649635265717,1.689,42125.8,42125.7,1.095]
["binance-futures","BTCUSDT",1649635265768,1.693,42125.8,42125.7,0.827]
["binance-futures","BTCUSDT",1649635265822,3.254,42125.8,42125.7,0.184]
["binance-futures","BTCUSDT",1649635265869,3.253,42125.8,42125.7,0.117]
["binance-futures","BTCUSDT",1649635265920,3.32,42125.8,42125.7,0.117]
["binance-futures","BTCUSDT",1649635265970,3.315,42125.8,42125.7,0.127]
["binance-futures","BTCUSDT",1649635266019,4.274,42125.6,42125.5,0.047]
["binance-futures","BTCUSDT",1649635266078,3.726,42125.6,42125.5,0.047]
["binance-futures","BTCUSDT",1649635266130,3.943,42125.6,42125.5,0.047]
["binance-futures","BTCUSDT",1649635266181,2.994,42125.6,42125.5,0.004]
["binance-futures","BTCUSDT",1649635266232,2.747,42125.6,42125.5,0.004]
["binance-futures","BTCUSDT",1649635266281,2.747,42125.6,42125.5,0.04]
["binance-futures","BTCUSDT",1649635266338,0.364,42122.3,42122.2,3.762]
["binance-futures","BTCUSDT",1649635266390,0.195,42122.3,42122.2,3.886]
["binance-futures","BTCUSDT",1649635266437,0.328,42122.3,42122.2,4.31]
["binance-futures","BTCUSDT",1649635266489,1.132,42125.6,42125.5,0.786]
["binance-futures","BTCUSDT",1649635266541,1.366,42125.6,42125.5,0.539]
["binance-futures","BTCUSDT",1649635266591,0.817,42125.6,42125.5,0.525]
["binance-futures","BTCUSDT",1649635266643,0.821,42125.6,42125.5,0.525]
["binance-futures","BTCUSDT",1649635266690,0.753,42125.6,42125.5,1.921]
["binance-futures","BTCUSDT",1649635266745,0.531,42125.6,42125.5,3.098]
["binance-futures","BTCUSDT",1649635266844,0.45,42125.6,42125.5,3.242]
["binance-futures","BTCUSDT",1649635266895,0.451,42125.6,42125.5,3.659]
["binance-futures","BTCUSDT",1649635266951,0.432,42125.6,42125.5,3.906]
["binance-futures","BTCUSDT",1649635267004,0.625,42125.6,42125.5,4.052]
["binance-futures","BTCUSDT",1649635267053,0.333,42125.6,42125.5,4.337]
["binance-futures","BTCUSDT",1649635267101,0.149,42125.6,42125.5,4.334]
["binance-futures","BTCUSDT",1649635267155,0.012,42125.7,42125.6,6.421]
["binance-futures","BTCUSDT",1649635267203,0.012,42125.7,42125.6,8.951]
["binance-futures","BTCUSDT",1649635267257,0.374,42132.9,42129.9,0.166]
["binance-futures","BTCUSDT",1649635267306,0.085,42132.9,42132.8,2.634]
["binance-futures","BTCUSDT",1649635267355,0.813,42132.9,42132.8,0.928]
["binance-futures","BTCUSDT",1649635267404,0.942,42132.9,42132.8,0.736]
["binance-futures","BTCUSDT",1649635267456,0.414,42132.9,42132.8,1.296]
["binance-futures","BTCUSDT",1649635267505,0.389,42132.9,42132.8,3.611]
["binance-futures","BTCUSDT",1649635267557,0.266,42132.9,42132.8,3.815]
["binance-futures","BTCUSDT",1649635267608,0.288,42132.9,42132.8,3.723]
["binance-futures","BTCUSDT",1649635267658,0.288,42132.9,42132.8,3.731]
["binance-futures","BTCUSDT",1649635267711,0.276,42132.9,42132.8,3.843]
["binance-futures","BTCUSDT",1649635267759,0.209,42132.9,42132.8,4.484]
["binance-futures","BTCUSDT",1649635267809,0.218,42132.9,42132.8,4.516]
["binance-futures","BTCUSDT",1649635267860,0.225,42132.9,42132.8,4.5]
["binance-futures","BTCUSDT",1649635267916,0.137,42132.9,42132.8,4.485]
["binance-futures","BTCUSDT",1649635268021,0.126,42132.9,42132.8,4.722]
["binance-futures","BTCUSDT",1649635268068,0.115,42132.9,42132.8,4.617]
["binance-futures","BTCUSDT",1649635268121,0.073,42132.9,42132.8,4.299]
["binance-futures","BTCUSDT",1649635268168,0.215,42138.3,42135.0,0.408]
["binance-futures","BTCUSDT",1649635268222,0.349,42139.2,42139.1,0.497]
["binance-futures","BTCUSDT",1649635268272,0.008,42139.2,42139.1,4.079]
["binance-futures","BTCUSDT",1649635268324,0.21,42139.2,42139.1,2.527]
["binance-futures","BTCUSDT",1649635268374,1.052,42139.2,42139.1,1.713]
["binance-futures","BTCUSDT",1649635268426,0.192,42143.3,42143.2,0.306]
["binance-futures","BTCUSDT",1649635268525,0.64,42140.2,42140.1,0.487]
["binance-futures","BTCUSDT",1649635268577,0.64,42140.2,42140.1,0.562]
["binance-futures","BTCUSDT",1649635268626,0.991,42140.2,42140.1,0.284]
["binance-futures","BTCUSDT",1649635268677,0.992,42140.2,42140.1,0.303]
["binance-futures","BTCUSDT",1649635268727,1.09,42140.2,42140.1,0.304]
["binance-futures","BTCUSDT",1649635268775,1.11,42140.2,42140.1,0.29]
["binance-futures","BTCUSDT",1649635268831,1.12,42140.2,42137.7,0.197]
["binance-futures","BTCUSDT",1649635268884,0.832,42137.0,42136.9,0.001]
["binance-futures","BTCUSDT",1649635268933,0.834,42137.0,42136.9,2.122]
["binance-futures","BTCUSDT",1649635268987,0.92,42137.0,42136.9,2.432]
["binance-futures","BTCUSDT",1649635269036,1.005,42137.0,42136.9,0.46]
["binance-futures","BTCUSDT",1649635269085,0.123,42140.0,42136.9,1.549]
["binance-futures","BTCUSDT",1649635269145,0.05,42140.2,42140.0,0.125]
["binance-futures","BTCUSDT",1649635269195,0.05,42140.2,42140.1,4.035]
["binance-futures","BTCUSDT",1649635269243,0.05,42140.2,42140.1,3.889]
["binance-futures","BTCUSDT",1649635269293,0.239,42140.2,42140.1,3.836]
["binance-futures","BTCUSDT",1649635269347,0.015,42140.2,42140.1,2.902]
["binance-futures","BTCUSDT",1649635269395,1.137,42141.3,42141.2,3.368]
["binance-futures","BTCUSDT",1649635269451,0.784,42141.3,42141.2,6.331]
["binance-futures","BTCUSDT",1649635269501,0.984,42141.3,42141.2,5.287]
["binance-futures","BTCUSDT",1649635269551,0.725,42141.3,42141.2,6.095]
["binance-futures","BTCUSDT",1649635269604,0.325,42141.3,42141.2,6.305]
["binance-futures","BTCUSDT",1649635269654,0.325,42141.3,42141.2,6.557]
["binance-futures","BTCUSDT",1649635269705,0.333,42141.3,42141.2,6.557]
["binance-futures","BTCUSDT",1649635269755,0.092,42141.3,42141.2,6.564]
["binance-futures","BTCUSDT",1649635269806,0.295,42141.3,42141.2,3.523]
["binance-futures","BTCUSDT",1649635269853,0.291,42141.3,42141.2,3.454]
["binance-futures","BTCUSDT",1649635269903,0.291,42141.3,42141.2,3.251]
["binance-futures","BTCUSDT",1649635269963,0.294,42141.3,42141.2,3.254]
["binance-futures","BTCUSDT",1649635270012,0.462,42141.3,42141.2,3.229]
["binance-futures","BTCUSDT",1649635270065,0.46,42141.3,42141.2,3.214]
["binance-futures","BTCUSDT",1649635270114,0.098,42143.4,42143.3,1.716]
["binance-futures","BTCUSDT",1649635270167,2.204,42144.7,42144.6,0.346]
["binance-futures","BTCUSDT",1649635270218,7.32,42144.2,42144.1,0.007]
["binance-futures","BTCUSDT",1649635270266,0.294,42136.4,42132.4,0.052]
["binance-futures","BTCUSDT",1649635270308,5.573,42136.4,42136.3,0.058]
["binance-futures","BTCUSDT",1649635270354,5.511,42135.2,42133.1,0.132]
["binance-futures","BTCUSDT",1649635270390,0.662,42133.2,42133.1,0.627]
["binance-futures","BTCUSDT",1649635270434,0.598,42132.6,42132.1,0.119]
["binance-futures","BTCUSDT",1649635270467,4.57,42127.6,42127.3,0.192]
["binance-futures","BTCUSDT",1649635270511,0.179,42128.6,42127.3,0.137]
["binance-futures","BTCUSDT",1649635270550,0.126,42126.8,42126.5,0.231]
["binance-futures","BTCUSDT",1649635270584,0.252,42126.6,42125.8,0.087]
["binance-futures","BTCUSDT",1649635270630,0.681,42126.6,42124.8,0.01]
["binance-futures","BTCUSDT",1649635270679,0.624,42126.6,42124.8,0.01]
["binance-futures","BTCUSDT",1649635270735,4.912,42122.4,42122.3,0.112]
["binance-futures","BTCUSDT",1649635270780,0.298,42122.4,42122.3,0.112]
["binance-futures","BTCUSDT",1649635270840,14.209,42122.4,42122.3,0.112]
["binance-futures","BTCUSDT",1649635270890,17.802,42122.4,42122.3,0.134]
["binance-futures","BTCUSDT",1649635270943,20.364,42122.4,42122.3,0.062]
["binance-futures","BTCUSDT",1649635271011,18.841,42122.4,42122.3,0.17]
["binance-futures","BTCUSDT",1649635271082,19.393,42122.4,42122.3,1.145]
["binance-futures","BTCUSDT",1649635271160,19.534,42122.4,42122.3,1.102]
["binance-futures","BTCUSDT",1649635271225,19.271,42122.4,42122.3,1.237]
["binance-futures","BTCUSDT",1649635271281,6.666,42122.4,42122.3,0.473]
["binance-futures","BTCUSDT",1649635271334,6.672,42122.4,42122.3,0.384]
["binance-futures","BTCUSDT",1649635271386,6.676,42122.4,42122.3,0.455]
["binance-futures","BTCUSDT",1649635271435,6.572,42122.4,42122.3,0.673]
["binance-futures","BTCUSDT",1649635271492,6.66,42122.4,42122.3,0.681]
["binance-futures","BTCUSDT",1649635271543,5.444,42122.4,42122.3,0.681]
["binance-futures","BTCUSDT",1649635271593,7.268,42122.4,42122.3,0.681]
["binance-futures","BTCUSDT",1649635271646,6.406,42122.4,42122.3,0.644]
["binance-futures","BTCUSDT",1649635271695,6.41,42122.4,42122.3,0.681]
["binance-futures","BTCUSDT",1649635271746,6.376,42122.4,42122.3,0.681]
["binance-futures","BTCUSDT",1649635271801,7.551,42122.4,42122.3,0.666]
["binance-futures","BTCUSDT",1649635271853,7.555,42122.4,42122.3,0.666]
["binance-futures","BTCUSDT",1649635271903,7.498,42122.4,42122.3,0.643]
["binance-futures","BTCUSDT",1649635271961,6.424,42122.4,42122.3,0.643]
["binance-futures","BTCUSDT",1649635272016,7.353,42122.4,42122.3,0.635]
["binance-futures","BTCUSDT",1649635272067,7.357,42122.4,42122.3,0.635]
["binance-futures","BTCUSDT",1649635272114,7.541,42122.4,42122.3,0.598]
["binance-futures","BTCUSDT",1649635272172,8.298,42122.4,42122.3,0.449]
["binance-futures","BTCUSDT",1649635272216,0.166,42120.1,42119.3,0.001]
["binance-futures","BTCUSDT",1649635272262,0.68,42119.4,42119.3,0.001]
["binance-futures","BTCUSDT",1649635272319,9.09,42117.4,42117.3,0.045]
["binance-futures","BTCUSDT",1649635272372,10.153,42117.4,42117.3,0.056]
["binance-futures","BTCUSDT",1649635272424,10.181,42117.4,42117.3,0.056]
["binance-futures","BTCUSDT",1649635272471,11.918,42117.4,42117.3,0.053]
["binance-futures","BTCUSDT",1649635272523,11.303,42117.4,42117.3,0.049]
["binance-futures","BTCUSDT",1649635272571,12.343,42117.4,42117.3,0.049]
["binance-futures","BTCUSDT",1649635272624,12.503,42117.4,42117.3,0.051]
["binance-futures","BTCUSDT",1649635272670,12.521,42117.4,42117.3,0.051]
["binance-futures","BTCUSDT",1649635272724,12.909,42117.4,42117.3,0.051]
["binance-futures","BTCUSDT",1649635272775,12.976,42117.4,42117.3,0.051]
["binance-futures","BTCUSDT",1649635272824,12.985,42117.4,42117.3,0.048]
["binance-futures","BTCUSDT",1649635272878,12.823,42117.4,42117.3,0.048]
["binance-futures","BTCUSDT",1649635272927,12.83,42117.4,42117.3,0.048]
["binance-futures","BTCUSDT",1649635272982,12.829,42117.4,42117.3,0.023]
["binance-futures","BTCUSDT",1649635273030,13.653,42117.4,42117.3,0.015]
["binance-futures","BTCUSDT",1649635273086,8.893,42117.3,42117.2,0.001]
["binance-futures","BTCUSDT",1649635273136,6.195,42116.1,42114.8,0.001]
["binance-futures","BTCUSDT",1649635273185,2.254,42112.7,42112.6,0.037]
["binance-futures","BTCUSDT",1649635273238,4.628,42112.6,42112.5,0.163]
["binance-futures","BTCUSDT",1649635273285,4.309,42112.6,42112.5,1.15]
["binance-futures","BTCUSDT",1649635273336,4.054,42112.6,42112.5,1.187]
["binance-futures","BTCUSDT",1649635273388,2.635,42112.6,42112.5,1.284]
["binance-futures","BTCUSDT",1649635273437,2.625,42112.6,42112.5,1.231]
["binance-futures","BTCUSDT",1649635273490,2.449,42112.6,42112.5,1.966]
["binance-futures","BTCUSDT",1649635273540,1.374,42112.6,42112.5,2.397]
["binance-futures","BTCUSDT",1649635273585,1.126,42112.6,42112.5,2.616]
["binance-futures","BTCUSDT",1649635273644,1.071,42112.6,42112.5,3.163]
["binance-futures","BTCUSDT",1649635273695,1.073,42112.6,42112.5,3.688]
["binance-futures","BTCUSDT",1649635273745,1.073,42112.6,42112.5,3.938]
["binance-futures","BTCUSDT",1649635273792,0.261,42117.4,42117.3,0.707]
["binance-futures","BTCUSDT",1649635273844,0.541,42117.4,42117.3,3.025]
["binance-futures","BTCUSDT",1649635273898,0.545,42117.4,42117.3,2.939]
["binance-futures","BTCUSDT",1649635273951,0.494,42117.4,42117.3,3.039]
["binance-futures","BTCUSDT",1649635274003,0.925,42117.4,42117.3,2.599]
["binance-futures","BTCUSDT",1649635274053,1.011,42117.4,42117.3,2.841]
["binance-futures","BTCUSDT",1649635274104,2.489,42117.4,42117.3,1.384]
["binance-futures","BTCUSDT",1649635274159,3.583,42117.4,42117.3,0.956]
["binance-futures","BTCUSDT",1649635274204,4.074,42117.4,42117.3,0.956]
["binance-futures","BTCUSDT",1649635274257,4.58,42117.4,42117.3,0.956]
["binance-futures","BTCUSDT",1649635274306,4.726,42117.4,42117.3,0.941]
["binance-futures","BTCUSDT",1649635274357,4.655,42117.4,42117.3,0.942]
["binance-futures","BTCUSDT",1649635274411,4.655,42117.4,42117.3,0.932]
["binance-futures","BTCUSDT",1649635274459,4.526,42117.4,42117.3,0.932]
["binance-futures","BTCUSDT",1649635274519,4.763,42117.4,42117.3,0.82]
["binance-futures","BTCUSDT",1649635274572,4.47,42117.4,42117.3,0.921]
["binance-futures","BTCUSDT",1649635274621,3.869,42117.4,42117.3,0.996]
["binance-futures","BTCUSDT",1649635274673,1.379,42117.4,42117.3,1.188]
["binance-futures","BTCUSDT",1649635274722,2.015,42117.4,42117.3,1.188]
["binance-futures","BTCUSDT",1649635274827,1.421,42117.4,42117.3,1.797]
["binance-futures","BTCUSDT",1649635274877,1.396,42117.4,42117.3,1.797]
["binance-futures","BTCUSDT",1649635274976,1.396,42117.4,42117.3,1.663]
["binance-futures","BTCUSDT",1649635275029,0.996,42117.4,42117.3,1.663]
["binance-futures","BTCUSDT",1649635275077,1.312,42117.4,42117.3,1.652]
["binance-futures","BTCUSDT",1649635275128,3.052,42117.4,42117.3,0.984]
["binance-futures","BTCUSDT",1649635275185,5.023,42117.4,42117.3,0.381]
["binance-futures","BTCUSDT",1649635275230,6.004,42117.4,42117.3,0.397]
["binance-futures","BTCUSDT",1649635275277,5.714,42117.4,42117.3,0.562]
["binance-futures","BTCUSDT",1649635275333,5.738,42117.4,42117.3,0.286]
["binance-futures","BTCUSDT",1649635275381,6.264,42117.4,42117.3,0.024]
["binance-futures","BTCUSDT",1649635275437,2.315,42114.2,42114.1,0.026]
["binance-futures","BTCUSDT",1649635275484,5.022,42114.2,42114.1,0.001]
["binance-futures","BTCUSDT",1649635275536,5.218,42114.2,42114.1,0.001]
["binance-futures","BTCUSDT",1649635275586,3.5,42113.2,42113.1,0.053]
["binance-futures","BTCUSDT",1649635275640,5.33,42113.2,42113.1,0.053]
["binance-futures","BTCUSDT",1649635275689,5.36,42113.2,42113.1,0.053]
["binance-futures","BTCUSDT",1649635275742,5.595,42113.2,42113.1,0.053]
["binance-futures","BTCUSDT",1649635275791,5.28,42113.2,42113.1,0.053]
["binance-futures","BTCUSDT",1649635275840,3.586,42113.2,42113.1,0.61]
["binance-futures","BTCUSDT",1649635275894,2.9,42113.2,42113.1,0.647]
["binance-futures","BTCUSDT",1649635275946,1.237,42113.2,42113.1,1.763]
["binance-futures","BTCUSDT",1649635275994,0.185,42113.2,42113.1,2.579]
["binance-futures","BTCUSDT",1649635276049,0.088,42113.2,42113.1,2.627]
["binance-futures","BTCUSDT",1649635276097,0.086,42113.2,42113.1,3.449]
["binance-futures","BTCUSDT",1649635276148,0.086,42113.2,42113.1,5.239]
["binance-futures","BTCUSDT",1649635276198,0.075,42113.2,42113.1,5.529]
["binance-futures","BTCUSDT",1649635276255,0.075,42113.2,42113.1,5.757]
["binance-futures","BTCUSDT",1649635276305,0.034,42113.2,42113.1,5.76]
["binance-futures","BTCUSDT",1649635276359,0.034,42113.2,42113.1,6.229]
["binance-futures","BTCUSDT",1649635276410,0.034,42113.2,42113.1,6.137]
["binance-futures","BTCUSDT",1649635276462,0.021,42113.2,42113.1,9.945]
["binance-futures","BTCUSDT",1649635276512,0.021,42113.2,42113.1,9.729]
["binance-futures","BTCUSDT",1649635276613,0.129,42115.3,42115.2,5.269]
["binance-futures","BTCUSDT",1649635276660,0.031,42115.3,42115.2,5.918]
["binance-futures","BTCUSDT",1649635276709,0.031,42115.3,42115.2,5.617]
["binance-futures","BTCUSDT",1649635276766,0.148,42117.3,42117.2,2.85]
["binance-futures","BTCUSDT",1649635276813,0.15,42117.3,42117.2,4.849]
["binance-futures","BTCUSDT",1649635276860,0.139,42117.3,42117.2,5.077]
["binance-futures","BTCUSDT",1649635276915,0.139,42117.3,42117.2,4.015]
["binance-futures","BTCUSDT",1649635276966,2.184,42117.3,42117.2,3.252]
["binance-futures","BTCUSDT",1649635277014,2.438,42117.3,42117.2,2.752]
["binance-futures","BTCUSDT",1649635277060,2.438,42117.3,42117.2,2.75]
["binance-futures","BTCUSDT",1649635277117,0.403,42117.3,42117.2,3.456]
["binance-futures","BTCUSDT",1649635277168,0.255,42117.3,42117.2,3.208]
["binance-futures","BTCUSDT",1649635277221,0.255,42117.3,42117.2,3.203]
["binance-futures","BTCUSDT",1649635277273,0.096,42117.3,42117.2,3.192]
["binance-futures","BTCUSDT",1649635277324,0.063,42117.3,42117.2,3.192]
["binance-futures","BTCUSDT",1649635277375,0.063,42117.3,42117.2,3.854]
["binance-futures","BTCUSDT",1649635277424,0.054,42117.3,42117.2,4.119]
["binance-futures","BTCUSDT",1649635277473,0.154,42117.3,42117.2,2.179]
["binance-futures","BTCUSDT",1649635277525,1.791,42117.3,42117.2,1.726]
["binance-futures","BTCUSDT",1649635277575,1.719,42117.3,42117.2,1.127]
["binance-futures","BTCUSDT",1649635277623,3.098,42117.3,42117.2,1.273]
["binance-futures","BTCUSDT",1649635277677,1.998,42117.3,42117.2,1.135]
["binance-futures","BTCUSDT",1649635277720,1.898,42117.3,42117.2,2.863]
["binance-futures","BTCUSDT",1649635277773,2.127,42117.3,42117.2,2.808]
["binance-futures","BTCUSDT",1649635277832,2.034,42117.3,42117.2,2.061]
["binance-futures","BTCUSDT",1649635277883,2.034,42117.3,42117.2,1.161]
["binance-futures","BTCUSDT",1649635277932,2.034,42117.3,42117.2,1.718]
["binance-futures","BTCUSDT",1649635278035,2.081,42117.3,42117.2,0.766]
["binance-futures","BTCUSDT",1649635278087,1.993,42117.3,42117.2,0.832]
["binance-futures","BTCUSDT",1649635278142,1.939,42117.3,42117.2,0.832]
["binance-futures","BTCUSDT",1649635278192,1.939,42117.3,42117.2,0.818]
["binance-futures","BTCUSDT",1649635278246,1.939,42117.3,42117.2,0.859]
["binance-futures","BTCUSDT",1649635278299,1.594,42117.3,42117.2,2.317]
["binance-futures","BTCUSDT",1649635278350,1.428,42117.3,42117.2,2.317]
["binance-futures","BTCUSDT",1649635278402,1.371,42117.3,42117.2,3.538]
["binance-futures","BTCUSDT",1649635278453,1.371,42117.3,42117.2,3.509]
["binance-futures","BTCUSDT",1649635278502,1.359,42117.3,42117.2,3.521]
["binance-futures","BTCUSDT",1649635278566,1.001,42117.3,42117.2,3.56]
["binance-futures","BTCUSDT",1649635278613,1.041,42117.3,42117.2,3.839]
["binance-futures","BTCUSDT",1649635278668,1.033,42117.3,42117.2,3.839]
["binance-futures","BTCUSDT",1649635278716,1.033,42117.3,42117.2,4.062]
["binance-futures","BTCUSDT",1649635278771,0.001,42119.5,42118.9,0.325]
["binance-futures","BTCUSDT",1649635278819,0.045,42120.7,42120.6,6.46]
["binance-futures","BTCUSDT",1649635278873,0.035,42120.7,42120.6,7.298]
["binance-futures","BTCUSDT",1649635278927,0.041,42120.7,42120.6,7.375]
["binance-futures","BTCUSDT",1649635278939,0.041,42120.7,42120.6,7.312]
["binance-futures","BTCUSDT",1649635279165,0.756,42122.4,42122.3,3.982]
["binance-futures","BTCUSDT",1649635279216,0.756,42122.4,42122.3,5.377]
["binance-futures","BTCUSDT",1649635279262,0.756,42122.4,42122.3,5.418]
["binance-futures","BTCUSDT",1649635279316,0.741,42122.4,42122.3,5.427]
["binance-futures","BTCUSDT",1649635279369,0.741,42122.4,42122.3,8.41]
["binance-futures","BTCUSDT",1649635279413,0.741,42122.4,42122.3,8.57]
["binance-futures","BTCUSDT",1649635279462,0.693,42122.4,42122.3,8.57]
["binance-futures","BTCUSDT",1649635279516,0.695,42122.4,42122.3,8.582]
["binance-futures","BTCUSDT",1649635279571,0.427,42122.4,42122.3,8.583]
["binance-futures","BTCUSDT",1649635279622,1.355,42125.0,42124.9,0.408]
["binance-futures","BTCUSDT",1649635279673,0.001,42127.7,42125.0,0.044]
["binance-futures","BTCUSDT",1649635279715,0.048,42128.9,42128.8,2.328]
["binance-futures","BTCUSDT",1649635279754,0.001,42130.6,42128.9,2.023]
["binance-futures","BTCUSDT",1649635279798,1.905,42129.0,42128.9,7.427]
["binance-futures","BTCUSDT",1649635279835,0.001,42130.6,42128.9,10.193]
["binance-futures","BTCUSDT",1649635279882,0.001,42130.6,42129.1,4.997]
["binance-futures","BTCUSDT",1649635279931,0.001,42130.6,42129.4,0.177]
["binance-futures","BTCUSDT",1649635279976,0.405,42131.2,42130.6,2.185]
["binance-futures","BTCUSDT",1649635280027,0.025,42131.7,42131.1,0.105]
["binance-futures","BTCUSDT",1649635280077,0.025,42131.7,42131.6,1.118]
["binance-futures","BTCUSDT",1649635280162,3.982,42134.2,42134.1,0.102]
["binance-futures","BTCUSDT",1649635280213,4.063,42134.2,42134.1,0.452]
["binance-futures","BTCUSDT",1649635280262,5.218,42134.2,42134.1,0.245]
["binance-futures","BTCUSDT",1649635280330,5.674,42134.2,42134.1,0.051]
["binance-futures","BTCUSDT",1649635280381,7.104,42134.2,42134.1,0.024]
["binance-futures","BTCUSDT",1649635280482,3.106,42131.7,42131.6,0.321]
["binance-futures","BTCUSDT",1649635280529,2.068,42131.7,42131.6,1.081]
["binance-futures","BTCUSDT",1649635280580,2.044,42131.7,42131.6,0.422]
["binance-futures","BTCUSDT",1649635280632,0.748,42131.7,42131.6,2.47]
["binance-futures","BTCUSDT",1649635280685,0.266,42131.7,42131.6,3.929]
["binance-futures","BTCUSDT",1649635280738,0.263,42131.7,42131.6,3.964]
["binance-futures","BTCUSDT",1649635280785,0.263,42131.7,42131.6,4.057]
["binance-futures","BTCUSDT",1649635280839,0.263,42131.7,42131.6,4.06]
["binance-futures","BTCUSDT",1649635280893,0.223,42131.7,42131.6,4.087]
["binance-futures","BTCUSDT",1649635280941,0.214,42131.7,42131.6,4.161]
["binance-futures","BTCUSDT",1649635281094,0.211,42131.7,42131.6,4.043]
["binance-futures","BTCUSDT",1649635281142,0.211,42131.7,42131.6,3.973]
["binance-futures","BTCUSDT",1649635281197,0.022,42133.9,42133.8,0.306]
["binance-futures","BTCUSDT",1649635281241,0.065,42135.2,42134.0,1.927]
["binance-futures","BTCUSDT",1649635281294,0.594,42134.9,42134.0,2.754]
["binance-futures","BTCUSDT",1649635281347,0.058,42134.1,42134.0,2.399]
["binance-futures","BTCUSDT",1649635281399,0.156,42134.1,42134.0,2.588]
["binance-futures","BTCUSDT",1649635281433,0.156,42134.1,42134.0,2.384]
["binance-futures","BTCUSDT",1649635281499,0.156,42134.1,42134.0,2.497]
["binance-futures","BTCUSDT",1649635281534,0.156,42134.1,42134.0,2.498]
["binance-futures","BTCUSDT",1649635281600,0.33,42134.1,42134.0,2.631]
["binance-futures","BTCUSDT",1649635281639,0.33,42134.1,42134.0,2.418]
["binance-futures","BTCUSDT",1649635281672,0.226,42134.1,42134.0,2.704]
["binance-futures","BTCUSDT",1649635281707,0.226,42134.1,42134.0,3.638]
["binance-futures","BTCUSDT",1649635281778,0.211,42134.1,42134.0,3.647]
["binance-futures","BTCUSDT",1649635281813,0.211,42134.1,42134.0,2.12]
["binance-futures","BTCUSDT",1649635281844,0.16,42134.1,42134.0,2.188]
["binance-futures","BTCUSDT",1649635281873,0.16,42134.1,42134.0,2.12]
["binance-futures","BTCUSDT",1649635281912,0.144,42134.1,42134.0,2.188]
["binance-futures","BTCUSDT",1649635281944,0.085,42134.1,42134.0,2.745]
["binance-futures","BTCUSDT",1649635282005,0.085,42134.1,42134.0,3.645]
["binance-futures","BTCUSDT",1649635282041,0.085,42134.1,42134.0,3.643]
["binance-futures","BTCUSDT",1649635282071,0.037,42134.1,42134.0,3.576]
["binance-futures","BTCUSDT",1649635282111,0.001,42134.1,42134.0,3.724]
["binance-futures","BTCUSDT",1649635282149,0.001,42134.1,42134.0,3.706]
["binance-futures","BTCUSDT",1649635282181,0.046,42134.1,42134.0,3.798]
["binance-futures","BTCUSDT",1649635282213,0.054,42134.1,42134.0,3.73]
["binance-futures","BTCUSDT",1649635282245,0.054,42134.1,42134.0,3.731]
["binance-futures","BTCUSDT",1649635282278,0.035,42134.1,42134.0,3.636]
["binance-futures","BTCUSDT",1649635282307,3.822,42134.2,42134.1,0.96]
["binance-futures","BTCUSDT",1649635282341,3.822,42134.2,42134.1,5.77]
["binance-futures","BTCUSDT",1649635282375,3.679,42134.2,42134.1,5.567]
["binance-futures","BTCUSDT",1649635282405,3.679,42134.2,42134.1,4.158]
["binance-futures","BTCUSDT",1649635282441,3.871,42134.2,42134.1,2.95]
["binance-futures","BTCUSDT",1649635282480,3.871,42134.2,42134.1,2.504]
["binance-futures","BTCUSDT",1649635282546,3.95,42134.2,42134.1,2.489]
["binance-futures","BTCUSDT",1649635282580,4.15,42134.2,42134.1,2.422]
["binance-futures","BTCUSDT",1649635282601,4.151,42134.2,42134.1,2.422]
["binance-futures","BTCUSDT",1649635282646,3.604,42134.2,42134.1,2.804]
["binance-futures","BTCUSDT",1649635282685,3.604,42134.2,42134.1,3.064]
["binance-futures","BTCUSDT",1649635282713,3.538,42134.2,42134.1,3.064]
["binance-futures","BTCUSDT",1649635282746,3.497,42134.2,42134.1,3.745]
["binance-futures","BTCUSDT",1649635282777,3.229,42134.2,42134.1,3.905]
["binance-futures","BTCUSDT",1649635282810,3.229,42134.2,42134.1,3.911]
["binance-futures","BTCUSDT",1649635282873,3.229,42134.2,42134.1,3.909]
["binance-futures","BTCUSDT",1649635282911,3.229,42134.2,42134.1,3.27]
["binance-futures","BTCUSDT",1649635282943,3.229,42134.2,42134.1,4.262]
["binance-futures","BTCUSDT",1649635283006,2.729,42134.2,42134.1,4.465]
["binance-futures","BTCUSDT",1649635283032,2.729,42134.2,42134.1,4.865]
["binance-futures","BTCUSDT",1649635283107,2.525,42134.2,42134.1,4.957]
["binance-futures","BTCUSDT",1649635283139,2.524,42134.2,42134.1,4.704]
["binance-futures","BTCUSDT",1649635283175,2.722,42134.2,42134.1,4.704]
["binance-futures","BTCUSDT",1649635283203,2.722,42134.2,42134.1,4.611]
["binance-futures","BTCUSDT",1649635283240,2.469,42134.2,42134.1,4.541]
["binance-futures","BTCUSDT",1649635283269,2.469,42134.2,42134.1,4.639]
["binance-futures","BTCUSDT",1649635283301,2.469,42134.2,42134.1,4.709]
["binance-futures","BTCUSDT",1649635283338,0.594,42134.9,42134.2,0.089]
["binance-futures","BTCUSDT",1649635283370,0.001,42136.1,42136.0,7.289]
["binance-futures","BTCUSDT",1649635283401,0.127,42138.1,42138.0,0.105]
["binance-futures","BTCUSDT",1649635283433,0.123,42138.1,42138.0,8.333]
["binance-futures","BTCUSDT",1649635283470,0.123,42138.1,42138.0,9.806]
["binance-futures","BTCUSDT",1649635283505,0.123,42138.1,42138.0,9.839]
["binance-futures","BTCUSDT",1649635283533,0.123,42138.1,42138.0,9.641]
["binance-futures","BTCUSDT",1649635283569,0.123,42138.1,42138.0,9.706]
["binance-futures","BTCUSDT",1649635283597,0.295,42138.5,42138.4,4.72]
["binance-futures","BTCUSDT",1649635283640,0.295,42138.5,42138.4,4.306]
["binance-futures","BTCUSDT",1649635283669,0.189,42138.5,42138.4,4.306]
["binance-futures","BTCUSDT",1649635283711,0.189,42138.5,42138.4,4.655]
["binance-futures","BTCUSDT",1649635283740,0.096,42138.5,42138.4,4.699]
["binance-futures","BTCUSDT",1649635283773,0.096,42138.5,42138.4,4.172]
["binance-futures","BTCUSDT",1649635283813,0.263,42138.5,42138.4,4.143]
["binance-futures","BTCUSDT",1649635283845,0.263,42138.5,42138.4,4.142]
["binance-futures","BTCUSDT",1649635283876,0.263,42138.5,42138.4,4.143]
["binance-futures","BTCUSDT",1649635283939,0.269,42138.5,42138.4,4.218]
["binance-futures","BTCUSDT",1649635283971,0.269,42138.5,42138.4,4.352]
["binance-futures","BTCUSDT",1649635284000,0.269,42138.5,42138.4,4.483]
["binance-futures","BTCUSDT",1649635284039,0.206,42138.5,42138.4,4.554]
["binance-futures","BTCUSDT",1649635284071,0.196,42138.5,42138.4,6.825]
["binance-futures","BTCUSDT",1649635284107,0.196,42138.5,42138.4,6.826]
["binance-futures","BTCUSDT",1649635284136,0.196,42138.5,42138.4,6.821]
["binance-futures","BTCUSDT",1649635284171,0.006,42138.5,42138.4,7.42]
["binance-futures","BTCUSDT",1649635284208,0.143,42148.8,42141.4,0.204]
["binance-futures","BTCUSDT",1649635284236,0.585,42142.7,42141.8,0.286]
["binance-futures","BTCUSDT",1649635284272,0.498,42142.8,42141.8,3.938]
["binance-futures","BTCUSDT",1649635284305,0.368,42141.9,42141.8,4.257]
["binance-futures","BTCUSDT",1649635284333,0.366,42142.8,42142.7,4.109]
["binance-futures","BTCUSDT",1649635284367,0.366,42142.8,42142.7,4.991]
["binance-futures","BTCUSDT",1649635284392,0.366,42142.8,42142.7,4.125]
["binance-futures","BTCUSDT",1649635284427,0.566,42142.8,42142.7,3.797]
["binance-futures","BTCUSDT",1649635284465,1.68,42142.8,42142.7,3.5]
["binance-futures","BTCUSDT",1649635284491,1.68,42142.8,42142.7,3.297]
["binance-futures","BTCUSDT",1649635284529,0.637,42142.8,42142.7,3.491]
["binance-futures","BTCUSDT",1649635284564,1.065,42142.8,42142.7,1.738]
["binance-futures","BTCUSDT",1649635284595,1.485,42142.8,42142.7,1.806]
["binance-futures","BTCUSDT",1649635284623,1.485,42142.8,42142.7,1.809]
["binance-futures","BTCUSDT",1649635284662,1.765,42142.8,42142.7,1.654]
["binance-futures","BTCUSDT",1649635284698,2.478,42142.8,42142.7,1.026]
["binance-futures","BTCUSDT",1649635284731,2.478,42142.8,42142.7,1.242]
["binance-futures","BTCUSDT",1649635284761,3.358,42142.8,42142.7,0.914]
["binance-futures","BTCUSDT",1649635284791,0.102,42136.5,42128.9,0.507]
["binance-futures","BTCUSDT",1649635284823,0.011,42132.3,42131.1,0.072]
["binance-futures","BTCUSDT",1649635284851,0.167,42132.4,42132.3,0.005]
["binance-futures","BTCUSDT",1649635284879,0.167,42132.4,42132.3,0.365]
["binance-futures","BTCUSDT",1649635284909,0.007,42136.2,42132.4,0.265]
["binance-futures","BTCUSDT",1649635284950,0.001,42137.7,42136.2,0.222]
["binance-futures","BTCUSDT",1649635284974,0.001,42139.8,42137.9,0.166]
["binance-futures","BTCUSDT",1649635285010,0.001,42139.8,42139.6,1.619]
["binance-futures","BTCUSDT",1649635285045,0.001,42139.7,42139.6,1.098]
["binance-futures","BTCUSDT",1649635285094,0.967,42139.7,42139.6,0.366]
["binance-futures","BTCUSDT",1649635285127,0.56,42139.7,42139.6,0.502]
["binance-futures","BTCUSDT",1649635285159,0.237,42139.7,42139.6,0.727]
["binance-futures","BTCUSDT",1649635285188,0.237,42139.7,42139.6,0.588]
["binance-futures","BTCUSDT",1649635285222,0.237,42139.7,42139.6,1.366]
["binance-futures","BTCUSDT",1649635285255,0.308,42139.7,42139.6,2.83]
["binance-futures","BTCUSDT",1649635285285,0.357,42139.7,42139.6,3.067]
["binance-futures","BTCUSDT",1649635285317,6.011,42142.9,42142.8,0.08]
["binance-futures","BTCUSDT",1649635285352,6.66,42142.9,42142.8,0.75]
["binance-futures","BTCUSDT",1649635285386,6.884,42142.9,42142.8,0.59]
["binance-futures","BTCUSDT",1649635285418,6.908,42142.9,42142.8,0.468]
["binance-futures","BTCUSDT",1649635285452,7.808,42142.9,42142.8,0.678]
["binance-futures","BTCUSDT",1649635285485,7.997,42142.9,42142.8,0.527]
["binance-futures","BTCUSDT",1649635285517,7.997,42142.9,42142.8,0.373]
["binance-futures","BTCUSDT",1649635285583,8.9,42142.9,42142.8,0.296]
["binance-futures","BTCUSDT",1649635285620,7.753,42142.9,42142.8,0.296]
["binance-futures","BTCUSDT",1649635285660,7.082,42142.9,42142.8,0.365]
["binance-futures","BTCUSDT",1649635285692,7.082,42142.9,42142.8,0.397]
["binance-futures","BTCUSDT",1649635285730,7.159,42142.9,42142.8,0.343]
["binance-futures","BTCUSDT",1649635285762,7.187,42142.9,42142.8,0.13]
["binance-futures","BTCUSDT",1649635285831,7.075,42142.9,42142.8,0.045]
["binance-futures","BTCUSDT",1649635285861,6.396,42142.9,42142.8,0.045]
["binance-futures","BTCUSDT",1649635285921,6.396,42142.9,42142.8,0.199]
["binance-futures","BTCUSDT",1649635285955,6.397,42142.9,42142.8,0.199]
["binance-futures","BTCUSDT",1649635285992,6.374,42142.9,42142.8,0.199]
["binance-futures","BTCUSDT",1649635286024,5.312,42142.9,42142.8,0.446]
["binance-futures","BTCUSDT",1649635286056,6.146,42142.9,42142.8,0.432]
["binance-futures","BTCUSDT",1649635286090,6.146,42142.9,42142.8,0.379]
["binance-futures","BTCUSDT",1649635286125,5.892,42142.9,42142.8,0.364]
["binance-futures","BTCUSDT",1649635286158,5.692,42142.9,42142.8,0.351]
["binance-futures","BTCUSDT",1649635286185,5.794,42142.9,42142.8,0.351]
["binance-futures","BTCUSDT",1649635286225,5.794,42142.9,42142.8,0.655]
["binance-futures","BTCUSDT",1649635286255,5.797,42142.9,42142.8,0.656]
["binance-futures","BTCUSDT",1649635286293,5.797,42142.9,42142.8,0.625]
["binance-futures","BTCUSDT",1649635286330,5.797,42142.9,42142.8,0.605]
["binance-futures","BTCUSDT",1649635286361,6.725,42142.9,42142.8,0.605]
["binance-futures","BTCUSDT",1649635286390,7.045,42142.9,42142.8,0.606]
["binance-futures","BTCUSDT",1649635286430,7.045,42142.9,42142.8,0.607]
["binance-futures","BTCUSDT",1649635286462,7.048,42142.9,42142.8,0.422]
["binance-futures","BTCUSDT",1649635286496,6.877,42142.9,42142.8,0.401]
["binance-futures","BTCUSDT",1649635286531,6.879,42142.9,42142.8,0.497]
["binance-futures","BTCUSDT",1649635286566,6.879,42142.9,42142.8,0.491]
["binance-futures","BTCUSDT",1649635286638,6.72,42142.9,42142.8,0.491]
["binance-futures","BTCUSDT",1649635286670,6.698,42142.9,42142.8,0.482]
["binance-futures","BTCUSDT",1649635286698,6.696,42142.9,42142.8,0.482]
["binance-futures","BTCUSDT",1649635286732,6.686,42142.9,42142.8,0.482]
["binance-futures","BTCUSDT",1649635286902,6.129,42142.9,42142.8,0.482]
["binance-futures","BTCUSDT",1649635286938,6.802,42142.9,42142.8,0.482]
["binance-futures","BTCUSDT",1649635287007,6.8,42142.9,42142.8,0.455]
["binance-futures","BTCUSDT",1649635287080,6.508,42142.9,42142.8,0.481]
["binance-futures","BTCUSDT",1649635287126,6.5,42142.9,42142.8,0.488]
["binance-futures","BTCUSDT",1649635287197,6.5,42142.9,42142.8,0.486]
["binance-futures","BTCUSDT",1649635287261,6.498,42142.9,42142.8,0.484]
["binance-futures","BTCUSDT",1649635287298,6.6,42142.9,42142.8,0.366]
["binance-futures","BTCUSDT",1649635287330,0.049,42142.9,42142.8,1.438]
["binance-futures","BTCUSDT",1649635287361,0.276,42142.9,42142.8,2.458]
["binance-futures","BTCUSDT",1649635287399,0.239,42142.9,42142.8,4.067]
["binance-futures","BTCUSDT",1649635287427,0.239,42142.9,42142.8,5.219]
["binance-futures","BTCUSDT",1649635287453,0.239,42142.9,42142.8,5.539]
["binance-futures","BTCUSDT",1649635287488,0.218,42142.9,42142.8,5.599]
["binance-futures","BTCUSDT",1649635287521,0.218,42142.9,42142.8,8.074]
["binance-futures","BTCUSDT",1649635287565,0.171,42142.9,42142.8,7.982]
["binance-futures","BTCUSDT",1649635287667,0.056,42142.9,42142.8,7.982]
["binance-futures","BTCUSDT",1649635287700,0.056,42142.9,42142.8,5.838]
["binance-futures","BTCUSDT",1649635287733,0.056,42142.9,42142.8,5.414]
["binance-futures","BTCUSDT",1649635287798,0.5,42146.9,42145.0,0.559]
["binance-futures","BTCUSDT",1649635287831,0.001,42147.0,42145.0,2.897]
["binance-futures","BTCUSDT",1649635287864,0.043,42147.1,42147.0,0.51]
["binance-futures","BTCUSDT",1649635287894,0.038,42147.1,42147.0,2.87]
["binance-futures","BTCUSDT",1649635287926,0.038,42147.1,42147.0,0.953]
["binance-futures","BTCUSDT",1649635287960,1.402,42147.1,42147.0,0.949]
["binance-futures","BTCUSDT",1649635287991,2.848,42147.1,42147.0,0.938]
["binance-futures","BTCUSDT",1649635288027,3.54,42147.1,42147.0,0.784]
["binance-futures","BTCUSDT",1649635288055,3.53,42147.1,42147.0,0.28]
["binance-futures","BTCUSDT",1649635288127,3.552,42147.1,42147.0,0.258]
["binance-futures","BTCUSDT",1649635288221,3.552,42147.1,42147.0,0.131]
["binance-futures","BTCUSDT",1649635288255,3.552,42147.1,42147.0,0.399]
["binance-futures","BTCUSDT",1649635288292,3.552,42147.1,42147.0,0.07]
["binance-futures","BTCUSDT",1649635288325,3.552,42147.1,42147.0,0.121]
["binance-futures","BTCUSDT",1649635288362,3.552,42147.1,42147.0,0.104]
["binance-futures","BTCUSDT",1649635288392,3.966,42147.1,42147.0,0.104]
["binance-futures","BTCUSDT",1649635288423,3.975,42147.1,42147.0,0.104]
["binance-futures","BTCUSDT",1649635288456,4.717,42147.1,42147.0,0.104]
["binance-futures","BTCUSDT",1649635288491,4.717,42147.1,42147.0,0.158]
["binance-futures","BTCUSDT",1649635288562,0.16,42145.1,42145.0,0.072]
["binance-futures","BTCUSDT",1649635288593,3.634,42145.1,42145.0,0.072]
["binance-futures","BTCUSDT",1649635288627,3.727,42145.1,42145.0,0.072]
["binance-futures","BTCUSDT",1649635288662,3.927,42145.1,42145.0,0.072]
["binance-futures","BTCUSDT",1649635288691,3.909,42145.1,42145.0,0.048]
["binance-futures","BTCUSDT",1649635288729,3.908,42145.1,42145.0,0.048]
["binance-futures","BTCUSDT",1649635288756,2.908,42145.1,42145.0,0.048]
["binance-futures","BTCUSDT",1649635288824,2.869,42145.1,42145.0,0.048]
["binance-futures","BTCUSDT",1649635288859,2.869,42145.1,42145.0,0.049]
["binance-futures","BTCUSDT",1649635288888,2.962,42145.1,42145.0,0.023]
["binance-futures","BTCUSDT",1649635288922,2.78,42145.1,42145.0,0.024]
["binance-futures","BTCUSDT",1649635288954,2.786,42145.1,42145.0,0.024]
["binance-futures","BTCUSDT",1649635289017,3.023,42145.1,42145.0,0.024]
["binance-futures","BTCUSDT",1649635289120,3.023,42145.1,42145.0,0.025]
["binance-futures","BTCUSDT",1649635289152,2.924,42145.1,42145.0,0.025]
["binance-futures","BTCUSDT",1649635289183,1.921,42145.1,42145.0,0.141]
["binance-futures","BTCUSDT",1649635289215,1.921,42145.1,42145.0,0.107]
["binance-futures","BTCUSDT",1649635289249,2.022,42145.1,42145.0,0.101]
["binance-futures","BTCUSDT",1649635289283,2.022,42145.1,42145.0,0.102]
["binance-futures","BTCUSDT",1649635289347,2.022,42145.1,42145.0,0.105]
["binance-futures","BTCUSDT",1649635289387,1.972,42145.1,42145.0,0.105]
["binance-futures","BTCUSDT",1649635289420,1.963,42145.1,42145.0,0.287]
["binance-futures","BTCUSDT",1649635289451,1.352,42145.1,42145.0,0.288]
["binance-futures","BTCUSDT",1649635289491,1.072,42145.1,42145.0,1.402]
["binance-futures","BTCUSDT",1649635289526,0.998,42145.1,42145.0,1.595]
["binance-futures","BTCUSDT",1649635289557,0.952,42145.1,42145.0,1.752]
["binance-futures","BTCUSDT",1649635289587,0.519,42145.1,42145.0,3.389]
["binance-futures","BTCUSDT",1649635289620,0.235,42145.1,42145.0,4.527]
["binance-futures","BTCUSDT",1649635289656,0.235,42145.1,42145.0,5.579]
["binance-futures","BTCUSDT",1649635289692,0.002,42147.1,42147.0,4.723]
["binance-futures","BTCUSDT",1649635289722,0.002,42147.1,42147.0,7.731]
["binance-futures","BTCUSDT",1649635289751,0.002,42147.1,42147.0,7.991]
["binance-futures","BTCUSDT",1649635289791,0.002,42147.1,42147.0,8.11]
["binance-futures","BTCUSDT",1649635289824,0.056,42148.8,42148.7,3.48]
["binance-futures","BTCUSDT",1649635289857,0.056,42148.8,42148.7,4.434]
["binance-futures","BTCUSDT",1649635289889,0.056,42148.8,42148.7,4.597]
["binance-futures","BTCUSDT",1649635289931,0.192,42148.9,42148.8,3.992]
["binance-futures","BTCUSDT",1649635289964,0.192,42148.9,42148.8,6.131]
["binance-futures","BTCUSDT",1649635289998,0.192,42148.9,42148.8,6.168]
["binance-futures","BTCUSDT",1649635290025,0.105,42148.9,42148.8,5.617]
["binance-futures","BTCUSDT",1649635290061,0.105,42148.9,42148.8,5.755]
["binance-futures","BTCUSDT",1649635290094,0.092,42148.9,42148.8,5.789]
["binance-futures","BTCUSDT",1649635290129,0.005,42148.9,42148.8,5.788]
["binance-futures","BTCUSDT",1649635290158,0.005,42148.9,42148.8,5.789]
["binance-futures","BTCUSDT",1649635290192,0.011,42148.9,42148.8,5.999]
["binance-futures","BTCUSDT",1649635290294,0.012,42148.9,42148.8,6.379]
["binance-futures","BTCUSDT",1649635290324,0.012,42148.9,42148.8,6.219]
["binance-futures","BTCUSDT",1649635290358,0.199,42150.0,42149.9,1.255]
["binance-futures","BTCUSDT",1649635290390,0.212,42150.0,42149.9,7.912]
["binance-futures","BTCUSDT",1649635290424,0.212,42150.0,42149.9,7.357]
["binance-futures","BTCUSDT",1649635290456,0.212,42150.0,42149.9,7.548]
["binance-futures","BTCUSDT",1649635290491,0.112,42150.0,42149.9,7.549]
["binance-futures","BTCUSDT",1649635290523,0.112,42150.0,42149.9,7.682]
["binance-futures","BTCUSDT",1649635290555,0.112,42150.0,42149.9,7.716]
["binance-futures","BTCUSDT",1649635290590,0.282,42151.0,42150.9,2.494]
["binance-futures","BTCUSDT",1649635290617,0.089,42155.4,42152.0,0.278]
["binance-futures","BTCUSDT",1649635290649,0.02,42154.1,42153.1,2.188]
["binance-futures","BTCUSDT",1649635290680,1.359,42153.2,42153.1,4.575]
["binance-futures","BTCUSDT",1649635290721,1.339,42153.2,42153.1,6.103]
["binance-futures","BTCUSDT",1649635290752,1.314,42153.2,42153.1,6.838]
["binance-futures","BTCUSDT",1649635290785,1.314,42153.2,42153.1,7.246]
["binance-futures","BTCUSDT",1649635290816,1.244,42153.2,42153.1,6.949]
["binance-futures","BTCUSDT",1649635290849,1.244,42153.2,42153.1,7.166]
["binance-futures","BTCUSDT",1649635290916,1.244,42153.2,42153.1,6.594]
["binance-futures","BTCUSDT",1649635290950,1.244,42153.2,42153.1,6.102]
["binance-futures","BTCUSDT",1649635290983,1.244,42153.2,42153.1,6.285]
["binance-futures","BTCUSDT",1649635291014,0.001,42153.2,42153.1,6.286]
["binance-futures","BTCUSDT",1649635291047,0.001,42153.3,42153.2,2.554]
["binance-futures","BTCUSDT",1649635291084,0.992,42157.5,42156.3,0.035]
["binance-futures","BTCUSDT",1649635291114,0.992,42157.5,42157.4,0.284]
["binance-futures","BTCUSDT",1649635291150,0.992,42157.5,42157.4,1.225]
["binance-futures","BTCUSDT",1649635291180,1.001,42157.5,42157.4,3.025]
["binance-futures","BTCUSDT",1649635291218,1.023,42157.5,42157.4,1.859]
["binance-futures","BTCUSDT",1649635291248,0.847,42157.5,42157.4,2.938]
["binance-futures","BTCUSDT",1649635291281,0.855,42157.5,42157.4,2.975]
["binance-futures","BTCUSDT",1649635291312,1.14,42157.5,42157.4,1.281]
["binance-futures","BTCUSDT",1649635291348,1.14,42157.5,42157.4,1.112]
["binance-futures","BTCUSDT",1649635291377,0.037,42163.9,42163.0,0.002]
["binance-futures","BTCUSDT",1649635291443,0.002,42161.6,42161.1,0.288]
["binance-futures","BTCUSDT",1649635291476,0.008,42161.7,42161.6,1.698]
["binance-futures","BTCUSDT",1649635291504,0.008,42161.7,42161.6,3.684]
["binance-futures","BTCUSDT",1649635291543,0.008,42161.7,42161.6,4.964]
["binance-futures","BTCUSDT",1649635291575,0.011,42161.7,42161.6,4.575]
["binance-futures","BTCUSDT",1649635291608,0.035,42161.7,42161.6,3.863]
["binance-futures","BTCUSDT",1649635291641,0.184,42161.7,42161.6,4.37]
["binance-futures","BTCUSDT",1649635291673,0.022,42161.7,42161.6,4.833]
["binance-futures","BTCUSDT",1649635291706,0.011,42161.7,42161.6,4.833]
["binance-futures","BTCUSDT",1649635291771,0.372,42164.5,42164.4,0.51]
["binance-futures","BTCUSDT",1649635291803,0.838,42164.6,42164.5,2.24]
["binance-futures","BTCUSDT",1649635291838,1.756,42164.6,42164.5,1.61]
["binance-futures","BTCUSDT",1649635291867,2.263,42164.6,42164.5,1.583]
["binance-futures","BTCUSDT",1649635291932,1.362,42164.6,42164.5,2.009]
["binance-futures","BTCUSDT",1649635291963,0.677,42164.6,42164.5,0.032]
["binance-futures","BTCUSDT",1649635292002,2.46,42164.6,42164.5,0.222]
["binance-futures","BTCUSDT",1649635292037,3.107,42164.6,42164.5,0.426]
["binance-futures","BTCUSDT",1649635292069,3.078,42164.6,42164.5,0.424]
["binance-futures","BTCUSDT",1649635292102,0.455,42163.2,42163.1,0.266]
["binance-futures","BTCUSDT",1649635292133,1.667,42163.2,42163.1,0.269]
["binance-futures","BTCUSDT",1649635292165,2.176,42163.2,42163.1,0.432]
["binance-futures","BTCUSDT",1649635292199,1.557,42163.2,42163.1,0.441]
["binance-futures","BTCUSDT",1649635292233,1.134,42163.2,42163.1,0.442]
["binance-futures","BTCUSDT",1649635292268,1.134,42163.2,42163.1,0.879]
["binance-futures","BTCUSDT",1649635292307,1.121,42163.2,42163.1,0.703]
["binance-futures","BTCUSDT",1649635292371,1.044,42163.2,42163.1,1.053]
["binance-futures","BTCUSDT",1649635292404,1.079,42163.2,42163.1,0.689]
["binance-futures","BTCUSDT",1649635292455,1.002,42163.2,42163.1,1.063]
["binance-futures","BTCUSDT",1649635292508,0.939,42163.2,42163.1,1.063]
["binance-futures","BTCUSDT",1649635292560,0.538,42163.2,42163.1,2.213]
["binance-futures","BTCUSDT",1649635292606,0.531,42163.2,42163.1,2.313]
["binance-futures","BTCUSDT",1649635292657,0.53,42163.2,42163.1,2.552]
["binance-futures","BTCUSDT",1649635292709,1.494,42163.2,42163.1,1.231]
["binance-futures","BTCUSDT",1649635292758,1.281,42163.2,42163.1,0.748]
["binance-futures","BTCUSDT",1649635292811,1.184,42163.2,42163.1,1.149]
["binance-futures","BTCUSDT",1649635292859,0.7,42163.2,42163.1,1.133]
["binance-futures","BTCUSDT",1649635292905,0.282,42163.2,42163.1,3.147]
["binance-futures","BTCUSDT",1649635292966,0.275,42163.2,42163.1,1.925]
["binance-futures","BTCUSDT",1649635293017,0.275,42163.2,42163.1,1.349]
["binance-futures","BTCUSDT",1649635293067,0.219,42163.2,42163.1,4.22]
["binance-futures","BTCUSDT",1649635293117,0.276,42164.9,42164.8,0.204]
["binance-futures","BTCUSDT",1649635293167,1.379,42165.0,42164.9,0.25]
["binance-futures","BTCUSDT",1649635293201,0.069,42166.6,42166.5,0.102]
["binance-futures","BTCUSDT",1649635293248,0.001,42170.6,42166.5,0.102]
["binance-futures","BTCUSDT",1649635293300,0.029,42169.7,42168.8,0.2]
["binance-futures","BTCUSDT",1649635293357,0.019,42169.7,42169.3,0.087]
["binance-futures","BTCUSDT",1649635293408,0.064,42169.9,42169.8,0.105]
["binance-futures","BTCUSDT",1649635293473,0.018,42170.0,42169.9,3.266]
["binance-futures","BTCUSDT",1649635293527,1.116,42171.6,42170.8,0.02]
["binance-futures","BTCUSDT",1649635293576,1.106,42171.6,42171.5,0.947]
["binance-futures","BTCUSDT",1649635293628,2.117,42171.6,42171.5,0.611]
["binance-futures","BTCUSDT",1649635293674,2.672,42171.6,42171.5,1.033]
["binance-futures","BTCUSDT",1649635293726,2.625,42171.6,42171.5,0.682]
["binance-futures","BTCUSDT",1649635293775,2.787,42171.6,42171.5,0.31]
["binance-futures","BTCUSDT",1649635293828,4.673,42171.0,42170.8,0.003]
["binance-futures","BTCUSDT",1649635293873,7.59,42170.9,42170.8,0.004]
["binance-futures","BTCUSDT",1649635293927,2.76,42167.7,42167.5,0.008]
["binance-futures","BTCUSDT",1649635293978,3.701,42167.7,42167.5,0.008]
["binance-futures","BTCUSDT",1649635294028,0.017,42165.0,42163.8,0.008]
["binance-futures","BTCUSDT",1649635294078,0.729,42165.0,42164.9,0.885]
["binance-futures","BTCUSDT",1649635294128,1.48,42165.0,42164.9,0.525]
["binance-futures","BTCUSDT",1649635294175,2.22,42165.0,42164.9,0.216]
["binance-futures","BTCUSDT",1649635294227,2.53,42165.0,42164.9,0.042]
["binance-futures","BTCUSDT",1649635294275,3.769,42165.0,42164.9,0.025]
["binance-futures","BTCUSDT",1649635294332,3.456,42163.3,42163.2,0.247]
["binance-futures","BTCUSDT",1649635294382,4.293,42163.3,42163.2,0.247]
["binance-futures","BTCUSDT",1649635294429,0.408,42162.8,42162.7,0.068]
["binance-futures","BTCUSDT",1649635294484,2.304,42159.7,42159.6,0.001]
["binance-futures","BTCUSDT",1649635294533,5.322,42159.7,42159.6,0.065]
["binance-futures","BTCUSDT",1649635294583,2.714,42159.7,42159.6,2.541]
["binance-futures","BTCUSDT",1649635294631,0.021,42161.0,42160.4,0.16]
["binance-futures","BTCUSDT",1649635294682,0.027,42161.0,42160.9,5.929]
["binance-futures","BTCUSDT",1649635294732,0.5,42166.8,42165.2,0.044]
["binance-futures","BTCUSDT",1649635294788,0.05,42165.4,42165.3,6.638]
["binance-futures","BTCUSDT",1649635294835,0.956,42169.0,42168.9,1.147]
["binance-futures","BTCUSDT",1649635294889,0.795,42171.6,42171.5,0.102]
["binance-futures","BTCUSDT",1649635294934,0.14,42176.8,42174.5,0.102]
["binance-futures","BTCUSDT",1649635294977,0.025,42178.6,42178.3,0.202]
["binance-futures","BTCUSDT",1649635295027,0.5,42183.7,42183.1,0.02]
["binance-futures","BTCUSDT",1649635295089,0.294,42181.4,42181.3,1.491]
["binance-futures","BTCUSDT",1649635295135,0.79,42181.4,42179.1,0.5]
["binance-futures","BTCUSDT",1649635295183,0.637,42180.0,42178.6,0.021]
["binance-futures","BTCUSDT",1649635295233,3.974,42180.0,42179.9,0.015]
["binance-futures","BTCUSDT",1649635295343,0.301,42176.8,42176.7,0.836]
["binance-futures","BTCUSDT",1649635295390,0.301,42176.8,42176.7,0.882]
["binance-futures","BTCUSDT",1649635295439,0.301,42176.8,42176.7,2.058]
["binance-futures","BTCUSDT",1649635295492,0.503,42176.8,42176.7,2.4]
["binance-futures","BTCUSDT",1649635295537,0.503,42176.8,42176.7,1.483]
["binance-futures","BTCUSDT",1649635295594,1.158,42176.8,42176.7,1.139]
["binance-futures","BTCUSDT",1649635295644,1.07,42176.8,42176.7,0.752]
["binance-futures","BTCUSDT",1649635295699,1.067,42176.8,42176.7,0.717]
["binance-futures","BTCUSDT",1649635295743,1.108,42176.8,42176.7,1.103]
["binance-futures","BTCUSDT",1649635295800,0.551,42176.8,42176.7,1.177]
["binance-futures","BTCUSDT",1649635295851,0.868,42176.8,42176.7,1.35]
["binance-futures","BTCUSDT",1649635295901,0.866,42176.8,42176.7,1.984]
["binance-futures","BTCUSDT",1649635295952,1.042,42176.8,42176.7,1.985]
["binance-futures","BTCUSDT",1649635296001,0.603,42181.4,42179.1,0.102]
["binance-futures","BTCUSDT",1649635296051,2.118,42181.4,42181.3,0.001]
["binance-futures","BTCUSDT",1649635296104,0.788,42178.0,42177.9,0.568]
["binance-futures","BTCUSDT",1649635296150,0.959,42178.0,42177.9,0.119]
["binance-futures","BTCUSDT",1649635296206,2.033,42178.0,42177.9,0.074]
["binance-futures","BTCUSDT",1649635296254,1.469,42178.0,42177.9,0.056]
["binance-futures","BTCUSDT",1649635296307,1.328,42176.9,42176.8,0.056]
["binance-futures","BTCUSDT",1649635296356,1.777,42176.8,42176.7,0.041]
["binance-futures","BTCUSDT",1649635296403,1.718,42176.8,42176.7,0.977]
["binance-futures","BTCUSDT",1649635296462,1.241,42176.8,42176.7,2.017]
["binance-futures","BTCUSDT",1649635296503,1.325,42176.8,42176.7,2.325]
["binance-futures","BTCUSDT",1649635296559,1.113,42176.8,42176.7,2.234]
["binance-futures","BTCUSDT",1649635296614,0.816,42176.8,42176.7,0.245]
["binance-futures","BTCUSDT",1649635296664,0.762,42176.8,42176.7,1.185]
["binance-futures","BTCUSDT",1649635296711,0.5,42176.9,42176.8,2.278]
["binance-futures","BTCUSDT",1649635296764,1.88,42182.5,42182.4,0.103]
["binance-futures","BTCUSDT",1649635296813,3.905,42182.5,42182.4,0.103]
["binance-futures","BTCUSDT",1649635296864,0.153,42178.7,42178.4,0.066]
["binance-futures","BTCUSDT",1649635296914,0.159,42178.9,42178.8,1.63]
["binance-futures","BTCUSDT",1649635296968,0.122,42178.9,42178.8,0.774]
["binance-futures","BTCUSDT",1649635297017,1.283,42182.5,42182.4,0.204]
["binance-futures","BTCUSDT",1649635297064,2.201,42182.5,42182.4,0.204]
["binance-futures","BTCUSDT",1649635297121,2.603,42182.5,42182.4,0.203]
["binance-futures","BTCUSDT",1649635297174,0.626,42181.3,42177.0,0.083]
["binance-futures","BTCUSDT",1649635297226,5.682,42181.3,42176.8,0.214]
["binance-futures","BTCUSDT",1649635297277,4.76,42181.3,42181.2,0.405]
["binance-futures","BTCUSDT",1649635297329,4.635,42181.3,42181.2,0.405]
["binance-futures","BTCUSDT",1649635297380,4.62,42181.3,42181.2,0.405]
["binance-futures","BTCUSDT",1649635297432,4.449,42181.3,42181.2,0.405]
["binance-futures","BTCUSDT",1649635297483,0.16,42179.3,42177.3,0.118]
["binance-futures","BTCUSDT",1649635297534,4.781,42179.3,42177.2,0.108]
["binance-futures","BTCUSDT",1649635297587,3.396,42179.3,42179.2,1.554]
["binance-futures","BTCUSDT",1649635297626,0.127,42184.7,42183.3,0.312]
["binance-futures","BTCUSDT",1649635297660,0.431,42192.0,42187.7,0.4]
["binance-futures","BTCUSDT",1649635297701,0.068,42195.4,42188.0,1.024]
["binance-futures","BTCUSDT",1649635297750,0.007,42195.9,42194.6,0.119]
["binance-futures","BTCUSDT",1649635297803,0.019,42196.0,42195.4,1.576]
["binance-futures","BTCUSDT",1649635297850,0.35,42197.2,42195.9,0.8]
["binance-futures","BTCUSDT",1649635297943,0.349,42197.2,42197.1,1.342]
["binance-futures","BTCUSDT",1649635297997,0.885,42197.8,42197.7,1.031]
["binance-futures","BTCUSDT",1649635298048,0.326,42198.4,42198.3,0.051]
["binance-futures","BTCUSDT",1649635298106,0.209,42198.4,42198.3,1.65]
["binance-futures","BTCUSDT",1649635298152,0.124,42199.0,42198.9,0.182]
["binance-futures","BTCUSDT",1649635298202,0.106,42199.0,42198.3,4.108]
["binance-futures","BTCUSDT",1649635298252,0.17,42198.4,42198.3,2.918]
["binance-futures","BTCUSDT",1649635298306,0.538,42198.4,42198.3,2.34]
["binance-futures","BTCUSDT",1649635298356,0.737,42198.4,42198.3,2.495]
["binance-futures","BTCUSDT",1649635298405,1.008,42198.4,42198.3,0.241]
["binance-futures","BTCUSDT",1649635298454,0.128,42196.3,42195.8,0.034]
["binance-futures","BTCUSDT",1649635298506,0.204,42194.8,42192.9,0.119]
["binance-futures","BTCUSDT",1649635298555,2.52,42193.3,42193.0,0.059]
["binance-futures","BTCUSDT",1649635298609,0.601,42193.2,42193.0,0.805]
["binance-futures","BTCUSDT",1649635298658,5.596,42193.1,42193.0,0.771]
["binance-futures","BTCUSDT",1649635298696,5.519,42193.1,42193.0,0.775]
["binance-futures","BTCUSDT",1649635298755,0.036,42193.0,42190.0,0.12]
["binance-futures","BTCUSDT",1649635298806,4.313,42192.9,42192.8,0.078]
["binance-futures","BTCUSDT",1649635298858,4.293,42192.9,42192.8,0.078]
["binance-futures","BTCUSDT",1649635298908,0.364,42191.6,42191.5,0.057]
["binance-futures","BTCUSDT",1649635298960,2.019,42191.6,42191.5,0.797]
["binance-futures","BTCUSDT",1649635299011,2.189,42191.6,42191.5,0.858]
["binance-futures","BTCUSDT",1649635299053,1.56,42191.6,42191.5,1.317]
["binance-futures","BTCUSDT",1649635299110,1.227,42191.6,42191.5,1.174]
["binance-futures","BTCUSDT",1649635299159,1.227,42191.6,42191.5,1.067]
["binance-futures","BTCUSDT",1649635299210,1.251,42191.6,42191.5,0.533]
["binance-futures","BTCUSDT",1649635299261,0.544,42191.6,42191.5,1.09]
["binance-futures","BTCUSDT",1649635299311,0.356,42191.6,42191.5,0.658]
["binance-futures","BTCUSDT",1649635299363,2.708,42191.6,42191.5,1.09]
["binance-futures","BTCUSDT",1649635299414,2.946,42191.6,42191.5,0.23]
["binance-futures","BTCUSDT",1649635299462,4.551,42191.6,42191.5,0.418]
["binance-futures","BTCUSDT",1649635299517,3.343,42191.6,42191.5,0.444]
["binance-futures","BTCUSDT",1649635329777,1.35,42206.3,42206.2,1.843]
["binance-futures","BTCUSDT",1649635371426,0.4,42121.8,42121.6,0.043]
["binance-futures","BTCUSDT",1649635406173,0.11,42080.7,42080.6,3.617]
["binance-futures","BTCUSDT",1649635444403,5.703,42085.7,42085.6,1.256]
["binance-futures","BTCUSDT",1649635478429,0.022,42057.0,42056.9,4.707]
["binance-futures","BTCUSDT",1649635510534,8.061,42090.0,42089.9,2.16]
["binance-futures","BTCUSDT",1649635550208,0.724,42067.3,42067.2,11.059]
["binance-futures","BTCUSDT",1649635586442,0.131,42053.0,42052.9,2.031]
["binance-futures","BTCUSDT",1649635623085,4.633,42030.7,42030.6,1.572]
["binance-futures","BTCUSDT",1649635655337,11.393,42030.1,42030.0,0.811]
["binance-futures","BTCUSDT",1649635691040,0.089,41982.2,41982.1,0.125]
["binance-futures","BTCUSDT",1649635731060,0.094,41995.7,41995.6,1.364]
["binance-futures","BTCUSDT",1649635817543,1.147,41923.6,41923.5,1.256]
["binance-futures","BTCUSDT",1649635852249,0.637,41949.1,41949.0,1.854]
["binance-futures","BTCUSDT",1649635894318,0.007,41966.2,41966.1,7.348]
["binance-futures","BTCUSDT",1649635925747,0.197,41983.1,41983.0,3.522]
["binance-futures","BTCUSDT",1649635964987,3.772,42019.1,42019.0,0.044]
["binance-futures","BTCUSDT",1649635998609,1.001,42005.3,42005.2,0.541]
["binance-futures","BTCUSDT",1649636037288,0.148,42000.0,41999.9,3.326]
["binance-futures","BTCUSDT",1649636078877,1.08,42033.4,42033.3,0.84]
["binance-futures","BTCUSDT",1649636114357,0.171,41985.1,41985.0,4.966]
["binance-futures","BTCUSDT",1649636154540,1.325,41973.4,41973.3,1.83]
["binance-futures","BTCUSDT",1649636187703,0.955,42000.0,41999.9,17.843]
["binance-futures","BTCUSDT",1649636222402,0.092,42057.9,42057.8,6.339]
["binance-futures","BTCUSDT",1649636258760,0.504,42090.7,42090.6,1.354]
["binance-futures","BTCUSDT",1649636336763,7.961,42014.7,42014.6,0.901]
["binance-futures","BTCUSDT",1649636373542,8.884,42030.8,42030.7,0.021]
["binance-futures","BTCUSDT",1649636415216,5.469,42015.3,42015.2,0.113]
["binance-futures","BTCUSDT",1649636456465,0.085,42031.7,42031.6,22.006]
["binance-futures","BTCUSDT",1649636495886,0.31,41975.3,41975.2,6.126]
["binance-futures","BTCUSDT",1649636536683,2.192,41916.0,41915.9,1.093]
["binance-futures","BTCUSDT",1649636578781,6.225,41840.8,41840.6,0.091]
["binance-futures","BTCUSDT",1649636626375,39.765,41780.0,41779.9,1.079]
["binance-futures","BTCUSDT",1649636666009,0.189,41860.7,41859.9,0.271]
["binance-futures","BTCUSDT",1649636698439,2.689,41906.8,41906.7,0.008]
["binance-futures","BTCUSDT",1649636749011,0.285,42065.7,42065.6,2.446]
["binance-futures","BTCUSDT",1649636781637,0.46,42132.2,42132.1,3.189]
["binance-futures","BTCUSDT",1649636819783,5.703,42106.0,42105.9,3.141]
["binance-futures","BTCUSDT",1649636855147,1.41,42066.4,42066.3,0.22]
["binance-futures","BTCUSDT",1649636931120,0.41,42134.1,42130.2,0.215]
["binance-futures","BTCUSDT",1649636975162,0.306,42194.0,42191.1,0.02]
["binance-futures","BTCUSDT",1649637012329,4.019,42207.7,42207.6,0.713]
["binance-futures","BTCUSDT",1649637053841,1.919,42349.8,42349.7,0.327]
["binance-futures","BTCUSDT",1649637092864,0.061,42245.3,42245.2,0.053]
["binance-futures","BTCUSDT",1649637130301,4.634,42258.7,42258.6,1.74]
["binance-futures","BTCUSDT",1649637167513,0.273,42232.6,42232.5,3.815]
["binance-futures","BTCUSDT",1649637200540,0.514,42197.8,42197.7,0.025]
["binance-futures","BTCUSDT",1649637234155,1.372,42210.0,42209.9,5.336]
["binance-futures","BTCUSDT",1649637270932,3.548,42165.1,42165.0,0.017]
["binance-futures","BTCUSDT",1649637301621,0.199,42142.2,42142.1,3.133]
["binance-futures","BTCUSDT",1649637341954,5.623,42190.1,42190.0,0.551]
["binance-futures","BTCUSDT",1649637379967,0.075,42189.0,42188.9,4.443]
["binance-futures","BTCUSDT",1649637458554,1.55,42205.3,42205.2,0.674]
["binance-futures","BTCUSDT",1649637500794,1.252,42167.1,42167.0,30.553]
["binance-futures","BTCUSDT",1649637538017,1.216,42210.9,42210.8,0.126]
["binance-futures","BTCUSDT",1649637585058,0.603,42229.4,42229.3,0.692]
["binance-futures","BTCUSDT",1649637621870,8.497,42235.0,42234.9,0.012]
["binance-futures","BTCUSDT",1649637658964,0.713,42229.8,42229.7,3.486]
["binance-futures","BTCUSDT",1649637705911,10.362,42217.6,42217.5,0.077]
["binance-futures","BTCUSDT",1649637745065,7.55,42229.8,42229.7,0.028]
["binance-futures","BTCUSDT",1649637783914,6.919,42193.9,42193.8,0.274]
["binance-futures","BTCUSDT",1649637829163,0.151,42203.3,42203.2,5.702]
["binance-futures","BTCUSDT",1649637871910,2.684,42223.4,42223.3,0.054]
["binance-futures","BTCUSDT",1649637915860,0.126,42228.8,42228.7,1.775]
["binance-futures","BTCUSDT",1649637958996,0.498,42227.8,42227.7,2.398]
["binance-futures","BTCUSDT",1649638045889,0.227,42205.2,42205.1,3.815]
["binance-futures","BTCUSDT",1649638090572,1.08,42176.9,42176.8,1.736]
["binance-futures","BTCUSDT",1649638127011,0.929,42170.1,42170.0,1.005]
["binance-futures","BTCUSDT",1649638165725,11.541,42169.1,42169.0,0.361]
["binance-futures","BTCUSDT",1649638212696,1.688,42179.7,42179.6,1.739]
["binance-futures","BTCUSDT",1649638225372,0.14,42312.9,42312.3,0.036]
["binance-futures","BTCUSDT",1649638287390,6.379,42297.8,42297.7,0.366]
["binance-futures","BTCUSDT",1649638320048,0.305,42271.6,42271.5,4.53]
["binance-futures","BTCUSDT",1649638361251,2.153,42269.8,42269.7,0.267]
["binance-futures","BTCUSDT",1649638408870,0.293,42270.1,42270.0,3.091]
["binance-futures","BTCUSDT",1649638448456,0.102,42284.4,42284.3,9.169]
["binance-futures","BTCUSDT",1649638497778,0.116,42282.3,42282.2,7.804]
["binance-futures","BTCUSDT",1649638535294,0.024,42250.2,42250.1,3.973]
["binance-futures","BTCUSDT",1649638624854,1.684,42271.3,42271.2,0.089]
["binance-futures","BTCUSDT",1649638625287,2.229,42271.3,42271.2,0.181]
["binance-futures","BTCUSDT",1649638713421,5.271,42286.5,42286.4,1.346]
["binance-futures","BTCUSDT",1649638754932,2.127,42266.2,42266.1,3.61]
["binance-futures","BTCUSDT",1649638805459,7.842,42280.1,42280.0,27.521]
["binance-futures","BTCUSDT",1649638844054,0.753,42275.0,42274.9,3.201]
["binance-futures","BTCUSDT",1649638890002,2.086,42294.0,42293.9,3.221]
["binance-futures","BTCUSDT",1649638928334,0.009,42311.8,42311.7,7.836]
["binance-futures","BTCUSDT",1649638962240,4.577,42335.7,42335.6,0.541]
["binance-futures","BTCUSDT",1649639003077,1.401,42333.0,42332.9,3.231]
["binance-futures","BTCUSDT",1649639040378,1.787,42341.0,42340.9,4.678]
["binance-futures","BTCUSDT",1649639076798,0.245,42322.1,42322.0,1.802]
["binance-futures","BTCUSDT",1649639124317,0.005,42305.2,42305.1,5.008]
["binance-futures","BTCUSDT",1649639162977,2.11,42259.0,42258.9,0.744]
["binance-futures","BTCUSDT",1649639206064,8.55,42274.4,42274.3,3.109]
["binance-futures","BTCUSDT",1649639289848,3.528,42294.3,42294.2,0.81]
["binance-futures","BTCUSDT",1649639328677,0.407,42306.5,42306.4,0.069]
["binance-futures","BTCUSDT",1649639377376,6.257,42300.1,42300.0,2.703]
["binance-futures","BTCUSDT",1649639414427,0.193,42305.5,42305.4,5.725]
["binance-futures","BTCUSDT",1649639465871,0.301,42303.5,42303.4,6.398]
["binance-futures","BTCUSDT",1649639514556,2.748,42304.6,42304.5,2.024]
["binance-futures","BTCUSDT",1649639554763,0.862,42305.8,42305.7,6.842]
["binance-futures","BTCUSDT",1649639606912,6.695,42310.1,42310.0,0.543]
["binance-futures","BTCUSDT",1649639654255,3.94,42318.1,42318.0,1.184]
["binance-futures","BTCUSDT",1649639697579,4.238,42335.6,42335.5,3.916]
["binance-futures","BTCUSDT",1649639741581,0.082,42335.5,42335.4,6.989]
["binance-futures","BTCUSDT",1649639784233,1.075,42330.0,42329.9,6.903]
["binance-futures","BTCUSDT",1649639865011,2.871,42325.5,42325.4,0.309]
["binance-futures","BTCUSDT",1649639925277,0.969,42357.4,42357.3,0.924]
["binance-futures","BTCUSDT",1649639958032,3.548,42365.9,42365.8,0.121]
["binance-futures","BTCUSDT",1649639996903,9.996,42366.3,42366.2,0.009]
["binance-futures","BTCUSDT",1649640032013,1.041,42369.4,42369.3,0.282]
["binance-futures","BTCUSDT",1649640076661,0.127,42353.5,42353.4,12.13]
["binance-futures","BTCUSDT",1649640115342,0.464,42363.0,42362.9,8.499]
["binance-futures","BTCUSDT",1649640156033,4.311,42370.5,42370.4,1.203]
["binance-futures","BTCUSDT",1649640201808,0.419,42372.0,42371.9,7.065]
["binance-futures","BTCUSDT",1649640244409,2.54,42374.0,42373.9,1.984]
["binance-futures","BTCUSDT",1649640285688,2.771,42380.0,42379.9,10.211]
["binance-futures","BTCUSDT",1649640332380,6.863,42382.8,42382.7,0.207]
["binance-futures","BTCUSDT",1649640369426,0.027,42384.9,42384.8,0.769]
["binance-futures","BTCUSDT",1649640420078,2.268,42380.8,42380.7,0.227]
["binance-futures","BTCUSDT",1649640506417,0.325,42349.9,42349.8,10.257]
["binance-futures","BTCUSDT",1649640548880,3.416,42353.9,42353.8,0.016]
["binance-futures","BTCUSDT",1649640596150,0.194,42317.3,42317.2,0.848]
["binance-futures","BTCUSDT",1649640630858,10.229,42314.0,42313.9,0.004]
["binance-futures","BTCUSDT",1649640664836,6.69,42267.7,42267.6,0.154]
["binance-futures","BTCUSDT",1649640711063,3.166,42277.4,42277.3,11.706]
["binance-futures","BTCUSDT",1649640748594,7.326,42235.2,42235.1,1.131]
["binance-futures","BTCUSDT",1649640794176,11.26,42274.8,42274.7,1.883]
["binance-futures","BTCUSDT",1649640840749,0.432,42280.9,42280.8,8.071]
["binance-futures","BTCUSDT",1649640884994,3.581,42312.1,42312.0,4.484]
["binance-futures","BTCUSDT",1649640930743,0.253,42262.2,42262.1,2.494]
["binance-futures","BTCUSDT",1649640971322,5.084,42265.8,42265.7,5.567]
["binance-futures","BTCUSDT",1649641025310,6.86,42250.1,42250.0,5.302]
["binance-futures","BTCUSDT",1649641063312,3.256,42241.0,42240.9,5.217]
["binance-futures","BTCUSDT",1649641161263,4.832,42239.8,42239.7,0.061]
["binance-futures","BTCUSDT",1649641216450,7.812,42238.9,42238.8,11.203]
["binance-futures","BTCUSDT",1649641259222,6.266,42236.2,42236.1,1.381]
["binance-futures","BTCUSDT",1649641297018,3.323,42230.9,42230.8,2.202]
["binance-futures","BTCUSDT",1649641344729,1.867,42241.2,42241.1,0.271]
["binance-futures","BTCUSDT",1649641389572,9.082,42231.1,42231.0,1.295]
["binance-futures","BTCUSDT",1649641441618,0.205,42259.3,42259.2,3.98]
["binance-futures","BTCUSDT",1649641476016,0.301,42264.9,42264.8,4.407]
["binance-futures","BTCUSDT",1649641526729,0.071,42240.8,42240.7,9.567]
["binance-futures","BTCUSDT",1649641577167,2.895,42231.4,42231.3,5.486]
["binance-futures","BTCUSDT",1649641619944,0.6,42214.2,42214.1,18.193]
["binance-futures","BTCUSDT",1649641660066,0.772,42171.8,42171.7,2.184]
["binance-futures","BTCUSDT",1649641695097,0.093,42207.3,42207.2,2.303]
["binance-futures","BTCUSDT",1649641786776,8.02,42159.6,42159.5,0.692]
["binance-futures","BTCUSDT",1649641829708,0.296,42174.7,42174.3,0.006]
["binance-futures","BTCUSDT",1649641867374,0.618,42180.0,42179.9,15.575]
["binance-futures","BTCUSDT",1649641903463,0.247,42167.9,42167.8,6.808]
["binance-futures","BTCUSDT",1649641944094,1.088,42191.1,42191.0,5.364]
["binance-futures","BTCUSDT",1649641980984,1.735,42169.3,42169.2,1.572]
["binance-futures","BTCUSDT",1649642028552,4.008,42156.1,42156.0,1.753]
["binance-futures","BTCUSDT",1649642063876,0.486,42135.9,42135.8,4.887]
["binance-futures","BTCUSDT",1649642101252,9.103,42142.3,42142.2,1.879]
["binance-futures","BTCUSDT",1649642140769,4.852,42157.7,42157.6,0.002]
["binance-futures","BTCUSDT",1649642177326,12.847,42166.9,42166.8,0.103]
["binance-futures","BTCUSDT",1649642217506,1.916,42170.3,42170.2,0.418]
["binance-futures","BTCUSDT",1649642264694,0.52,42159.6,42159.5,2.086]
["binance-futures","BTCUSDT",1649642350345,11.725,42168.8,42168.7,54.924]
["binance-futures","BTCUSDT",1649642387452,0.1,42176.0,42175.6,3.394]
["binance-futures","BTCUSDT",1649642420489,0.718,42152.5,42152.4,3.209]
["binance-futures","BTCUSDT",1649642453830,0.133,42154.6,42154.5,17.293]
["binance-futures","BTCUSDT",1649642496685,7.973,42150.1,42150.0,55.75]
["binance-futures","BTCUSDT",1649642535766,3.466,42150.1,42150.0,29.195]
["binance-futures","BTCUSDT",1649642591616,4.459,42130.2,42130.1,0.527]
["binance-futures","BTCUSDT",1649642625574,0.058,42076.9,42076.7,3.916]
["binance-futures","BTCUSDT",1649642658971,0.157,42051.6,42051.5,3.542]
["binance-futures","BTCUSDT",1649642698362,0.203,42037.2,42037.1,1.839]
["binance-futures","BTCUSDT",1649642729688,2.242,42031.6,42031.5,0.991]
["binance-futures","BTCUSDT",1649642762319,0.709,42037.4,42037.3,4.312]
["binance-futures","BTCUSDT",1649642797954,0.201,42075.8,42075.7,7.245]
["binance-futures","BTCUSDT",1649642868575,0.298,42126.0,42125.9,0.693]
["binance-futures","BTCUSDT",1649642908479,0.298,42138.0,42137.9,5.555]
["binance-futures","BTCUSDT",1649642942633,0.613,42159.2,42159.1,1.574]
["binance-futures","BTCUSDT",1649642982245,3.468,42151.4,42151.3,5.665]
["binance-futures","BTCUSDT",1649643020087,1.01,42169.6,42169.5,3.572]
["binance-futures","BTCUSDT",1649643057041,2.374,42204.6,42204.5,1.232]
["binance-futures","BTCUSDT",1649643097500,5.915,42200.1,42200.0,0.58]
["binance-futures","BTCUSDT",1649643144265,5.98,42197.2,42197.1,0.498]
["binance-futures","BTCUSDT",1649643186744,2.674,42182.6,42182.5,0.986]
["binance-futures","BTCUSDT",1649643238177,3.981,42181.3,42181.2,1.663]
["binance-futures","BTCUSDT",1649643285813,2.01,42171.9,42171.3,0.001]
["binance-futures","BTCUSDT",1649643332536,1.443,42162.7,42162.6,7.577]
["binance-futures","BTCUSDT",1649643381416,8.998,42201.9,42201.8,0.45]
["binance-futures","BTCUSDT",1649643421057,5.219,42153.3,42153.2,0.056]
["binance-futures","BTCUSDT",1649643460451,7.373,42110.7,42110.6,1.189]
["binance-futures","BTCUSDT",1649643538176,6.582,42093.5,42093.4,0.169]
["binance-futures","BTCUSDT",1649643573131,1.32,42051.6,42051.5,1.75]
["binance-futures","BTCUSDT",1649643615682,11.65,42056.8,42056.7,0.051]
["binance-futures","BTCUSDT",1649643655966,20.744,42036.3,42034.9,0.002]
["binance-futures","BTCUSDT",1649643695539,0.051,41952.8,41950.6,4.591]
["binance-futures","BTCUSDT",1649643736763,7.713,41964.0,41963.9,1.069]
["binance-futures","BTCUSDT",1649643766937,0.294,41974.6,41974.5,3.916]
["binance-futures","BTCUSDT",1649643800390,3.356,42012.1,42012.0,3.781]
["binance-futures","BTCUSDT",1649643832146,0.472,41981.1,41981.0,2.333]
["binance-futures","BTCUSDT",1649643862918,1.387,41988.4,41988.3,0.912]
["binance-futures","BTCUSDT",1649643900903,0.844,42000.3,42000.2,3.727]
["binance-futures","BTCUSDT",1649643931558,0.192,42002.4,42002.3,0.447]
["binance-futures","BTCUSDT",1649643972357,3.539,41980.6,41980.5,1.055]
["binance-futures","BTCUSDT",1649644042803,3.631,41986.9,41986.8,2.967]
["binance-futures","BTCUSDT",1649644085382,2.911,41985.6,41985.5,0.578]
["binance-futures","BTCUSDT",1649644123990,0.882,42021.1,42021.0,2.955]
["binance-futures","BTCUSDT",1649644156341,0.259,42015.9,42015.8,4.31]
["binance-futures","BTCUSDT",1649644190931,6.985,42005.1,42005.0,0.243]
["binance-futures","BTCUSDT",1649644231200,0.617,41950.7,41950.6,5.616]
["binance-futures","BTCUSDT",1649644262798,1.73,41918.1,41918.0,0.611]
["binance-futures","BTCUSDT",1649644305642,0.023,41984.7,41984.6,7.368]
["binance-futures","BTCUSDT",1649644339044,1.897,41999.3,41999.2,0.408]
["binance-futures","BTCUSDT",1649644373748,0.16,41975.9,41974.5,1.124]
["binance-futures","BTCUSDT",1649644428397,4.448,41974.2,41974.1,0.013]
["binance-futures","BTCUSDT",1649644452450,0.06,41973.2,41973.1,3.546]
["binance-futures","BTCUSDT",1649644528367,30.221,42065.5,42065.4,0.045]
["binance-futures","BTCUSDT",1649644570006,8.96,42039.9,42039.8,1.641]
["binance-futures","BTCUSDT",1649644605788,2.084,42000.1,42000.0,11.601]
["binance-futures","BTCUSDT",1649644645147,3.625,42000.0,41999.9,1.78]
["binance-futures","BTCUSDT",1649644682637,0.001,41984.5,41984.0,0.68]
["binance-futures","BTCUSDT",1649644719214,1.364,42031.5,42031.4,2.731]
["binance-futures","BTCUSDT",1649644763010,0.072,42019.5,42019.1,1.31]
["binance-futures","BTCUSDT",1649644802545,2.061,42033.5,42033.4,1.833]
["binance-futures","BTCUSDT",1649644850881,0.703,42034.9,42034.8,1.303]
["binance-futures","BTCUSDT",1649644888893,0.52,41999.6,41999.5,6.643]
["binance-futures","BTCUSDT",1649644927048,7.539,42001.9,42001.8,1.24]
["binance-futures","BTCUSDT",1649644970624,6.549,41992.5,41992.4,0.505]
["binance-futures","BTCUSDT",1649645008164,0.925,42023.8,42023.7,2.294]
["binance-futures","BTCUSDT",1649645101095,10.972,42020.0,42019.9,5.109]
["binance-futures","BTCUSDT",1649645101491,6.452,42020.0,42019.9,5.041]
["binance-futures","BTCUSDT",1649645183440,2.105,42003.1,42003.0,7.012]
["binance-futures","BTCUSDT",1649645227970,5.777,41942.2,41942.1,0.784]
["binance-futures","BTCUSDT",1649645269576,1.211,41915.0,41914.9,1.833]
["binance-futures","BTCUSDT",1649645300882,7.835,41935.3,41935.2,0.088]
["binance-futures","BTCUSDT",1649645341165,0.052,41915.9,41914.8,5.52]
["binance-futures","BTCUSDT",1649645379156,7.132,41952.3,41952.2,0.101]
["binance-futures","BTCUSDT",1649645412147,0.856,41934.6,41934.5,2.729]
["binance-futures","BTCUSDT",1649645455624,0.041,41861.4,41861.3,0.039]
["binance-futures","BTCUSDT",1649645494161,3.2,41872.2,41872.1,1.475]
["binance-futures","BTCUSDT",1649645532864,2.077,41887.0,41886.9,0.29]
["binance-futures","BTCUSDT",1649645567687,0.053,41856.9,41856.8,5.506]
["binance-futures","BTCUSDT",1649645601091,8.114,41841.7,41841.6,0.402]
["binance-futures","BTCUSDT",1649645643872,0.329,41870.3,41870.2,4.153]
["binance-futures","BTCUSDT",1649645714176,3.715,41894.3,41894.2,1.297]
["binance-futures","BTCUSDT",1649645755556,4.208,41813.5,41813.4,1.169]
["binance-futures","BTCUSDT",1649645789983,0.351,41823.0,41822.9,8.487]
["binance-futures","BTCUSDT",1649645823365,1.774,41855.6,41855.5,0.225]
["binance-futures","BTCUSDT",1649645861243,4.163,41847.7,41847.6,0.102]
["binance-futures","BTCUSDT",1649645877010,13.096,41858.8,41858.7,0.11]
["binance-futures","BTCUSDT",1649645932102,5.82,41891.9,41891.8,0.134]
["binance-futures","BTCUSDT",1649645975086,11.624,41899.2,41899.1,0.115]
["binance-futures","BTCUSDT",1649646008994,0.298,41916.6,41916.5,4.708]
["binance-futures","BTCUSDT",1649646049467,9.096,41900.0,41899.9,9.826]
["binance-futures","BTCUSDT",1649646084673,3.801,41864.2,41864.1,0.27]
["binance-futures","BTCUSDT",1649646124804,8.69,41839.5,41839.4,0.318]
["binance-futures","BTCUSDT",1649646169171,20.844,41889.6,41889.5,0.114]
["binance-futures","BTCUSDT",1649646243054,1.069,41924.0,41923.9,4.23]
["binance-futures","BTCUSDT",1649646286537,5.419,41914.2,41914.1,0.188]
["binance-futures","BTCUSDT",1649646322965,0.31,41895.5,41895.4,5.6]
["binance-futures","BTCUSDT",1649646357262,2.326,41871.4,41871.3,10.347]
["binance-futures","BTCUSDT",1649646400542,0.002,41885.0,41884.9,6.218]
["binance-futures","BTCUSDT",1649646440019,0.16,41939.5,41939.4,0.001]
["binance-futures","BTCUSDT",1649646471890,1.643,41964.6,41964.3,0.002]
["binance-futures","BTCUSDT",1649646514189,0.624,41965.6,41965.5,22.419]
["binance-futures","BTCUSDT",1649646548955,9.796,41979.1,41979.0,0.112]
["binance-futures","BTCUSDT",1649646593725,0.965,42000.5,42000.4,15.969]
["binance-futures","BTCUSDT",1649646626652,0.153,42032.6,42032.5,6.989]
["binance-futures","BTCUSDT",1649646660933,8.951,42043.8,42043.7,1.508]
["binance-futures","BTCUSDT",1649646699186,0.956,42056.0,42055.9,4.554]
["binance-futures","BTCUSDT",1649646775404,2.29,42005.0,42004.9,0.062]
["binance-futures","BTCUSDT",1649646812412,2.246,41978.2,41978.1,1.743]
["binance-futures","BTCUSDT",1649646858148,9.626,41998.2,41998.1,1.154]
["binance-futures","BTCUSDT",1649646898647,8.614,41981.1,41981.0,0.173]
["binance-futures","BTCUSDT",1649646942374,5.835,42026.8,42026.7,0.457]
["binance-futures","BTCUSDT",1649646978225,6.65,42003.6,42003.5,1.525]
["binance-futures","BTCUSDT",1649647021458,11.796,42004.3,42004.2,0.09]
["binance-futures","BTCUSDT",1649647069535,8.261,41986.4,41986.3,0.127]
["binance-futures","BTCUSDT",1649647105214,0.417,41987.1,41987.0,3.338]
["binance-futures","BTCUSDT",1649647152475,2.419,41989.0,41988.9,0.739]
["binance-futures","BTCUSDT",1649647194113,9.202,42017.7,42017.6,1.21]
["binance-futures","BTCUSDT",1649647232539,1.866,41997.3,41997.2,4.657]
["binance-futures","BTCUSDT",1649647279994,0.276,42015.6,42014.7,0.008]
["binance-futures","BTCUSDT",1649647322472,1.767,42000.0,41999.9,5.001]
["binance-futures","BTCUSDT",1649647399129,0.784,42004.9,42004.8,3.263]
["binance-futures","BTCUSDT",1649647450855,4.066,42010.6,42010.5,0.687]
["binance-futures","BTCUSDT",1649647491458,5.193,42048.6,42048.5,2.533]
["binance-futures","BTCUSDT",1649647537266,4.097,42015.5,42015.4,0.271]
["binance-futures","BTCUSDT",1649647579839,10.352,41991.9,41991.8,1.223]
["binance-futures","BTCUSDT",1649647624713,11.418,41988.4,41988.3,0.401]
["binance-futures","BTCUSDT",1649647675274,0.621,42001.7,42001.6,5.064]
["binance-futures","BTCUSDT",1649647715523,15.289,42034.4,42034.3,0.108]
["binance-futures","BTCUSDT",1649647759271,0.063,42010.3,42010.2,12.337]
["binance-futures","BTCUSDT",1649647802430,15.478,42001.7,42001.6,0.226]
["binance-futures","BTCUSDT",1649647840345,1.569,42037.8,42037.7,0.105]
["binance-futures","BTCUSDT",1649647891217,15.057,42028.2,42028.1,0.402]
["binance-futures","BTCUSDT",1649647930587,3.14,42007.7,42007.6,3.62]
["binance-futures","BTCUSDT",1649648015744,7.401,41945.7,41945.2,0.646]
["binance-futures","BTCUSDT",1649648059590,21.245,41956.3,41956.2,0.177]
["binance-futures","BTCUSDT",1649648098520,0.212,42021.9,42021.8,3.131]
["binance-futures","BTCUSDT",1649648140296,2.92,42052.5,42052.4,4.692]
["binance-futures","BTCUSDT",1649648175240,0.021,42056.9,42056.8,5.413]
["binance-futures","BTCUSDT",1649648215377,6.036,42061.6,42061.5,0.904]
["binance-futures","BTCUSDT",1649648258937,1.914,42062.4,42062.3,0.255]
["binance-futures","BTCUSDT",1649648298314,1.06,42046.6,42046.5,5.506]
["binance-futures","BTCUSDT",1649648344922,8.904,42047.7,42047.6,4.454]
["binance-futures","BTCUSDT",1649648393821,4.408,42052.1,42052.0,11.805]
["binance-futures","BTCUSDT",1649648436011,6.001,42049.2,42049.1,1.033]
["binance-futures","BTCUSDT",1649648488708,2.256,42054.2,42054.1,2.97]
["binance-futures","BTCUSDT",1649648533125,6.855,42050.3,42050.2,0.101]
["binance-futures","BTCUSDT",1649648632391,1.01,42053.9,42053.8,3.295]
["binance-futures","BTCUSDT",1649648678460,0.16,42066.8,42065.3,0.021]
["binance-futures","BTCUSDT",1649648718773,7.72,42040.1,42040.0,0.585]
["binance-futures","BTCUSDT",1649648765090,1.041,42068.4,42068.3,5.407]
["binance-futures","BTCUSDT",1649648804285,2.134,42086.1,42086.0,1.04]
["binance-futures","BTCUSDT",1649648842004,1.016,42092.0,42091.9,2.743]
["binance-futures","BTCUSDT",1649648891236,1.171,42090.3,42090.2,4.362]
["binance-futures","BTCUSDT",1649648933218,0.206,42091.0,42090.9,2.095]
["binance-futures","BTCUSDT",1649648972182,3.235,42059.6,42059.5,6.24]
["binance-futures","BTCUSDT",1649649021222,6.303,42053.8,42053.7,0.536]
["binance-futures","BTCUSDT",1649649074807,0.119,42062.3,42062.2,19.843]
["binance-futures","BTCUSDT",1649649132370,3.787,42055.5,42055.4,2.729]
["binance-futures","BTCUSDT",1649649177147,5.505,42057.4,42057.3,0.244]
["binance-futures","BTCUSDT",1649649270901,0.088,42122.1,42122.0,8.636]
["binance-futures","BTCUSDT",1649649314428,6.198,42100.1,42100.0,2.017]
["binance-futures","BTCUSDT",1649649360275,6.483,42101.6,42101.5,1.813]
["binance-futures","BTCUSDT",1649649405345,1.59,42092.2,42092.1,4.841]
["binance-futures","BTCUSDT",1649649454846,2.284,42111.3,42111.2,1.123]
["binance-futures","BTCUSDT",1649649500939,0.904,42105.2,42105.1,5.939]
["binance-futures","BTCUSDT",1649649551493,0.4,42083.8,42083.7,2.957]
["binance-futures","BTCUSDT",1649649598484,0.734,42101.7,42101.6,5.363]
["binance-futures","BTCUSDT",1649649640899,6.48,42088.3,42088.2,6.733]
["binance-futures","BTCUSDT",1649649687838,0.001,42101.4,42101.3,11.093]
["binance-futures","BTCUSDT",1649649726720,2.759,42167.6,42167.5,1.159]
["binance-futures","BTCUSDT",1649649767797,0.159,42145.2,42145.1,7.329]
["binance-futures","BTCUSDT",1649649804638,1.289,42110.2,42110.1,1.505]
["binance-futures","BTCUSDT",1649649843394,6.3,42147.2,42147.1,0.905]
["binance-futures","BTCUSDT",1649649894974,7.572,42137.4,42137.3,1.437]
["binance-futures","BTCUSDT",1649649996877,9.741,42125.6,42125.5,0.312]
["binance-futures","BTCUSDT",1649650031264,13.418,42143.2,42143.1,0.199]
["binance-futures","BTCUSDT",1649650082628,0.761,42147.5,42147.4,6.829]
["binance-futures","BTCUSDT",1649650134105,5.875,42145.2,42145.1,0.45]
["binance-futures","BTCUSDT",1649650192081,4.577,42134.2,42134.1,0.079]
["binance-futures","BTCUSDT",1649650236095,2.064,42123.8,42123.7,3.771]
["binance-futures","BTCUSDT",1649650286558,6.927,42144.5,42144.4,2.208]
["binance-futures","BTCUSDT",1649650350377,2.181,42135.9,42135.8,0.627]
["binance-futures","BTCUSDT",1649650402214,1.85,42128.3,42128.2,1.217]
["binance-futures","BTCUSDT",1649650456946,2.539,42087.1,42087.0,2.116]
["binance-futures","BTCUSDT",1649650499435,3.124,42077.9,42077.8,14.043]
["binance-futures","BTCUSDT",1649650541894,2.683,42078.4,42078.3,1.859]
["binance-futures","BTCUSDT",1649650594914,3.294,42103.5,42103.4,0.505]
["binance-futures","BTCUSDT",1649650677875,0.997,42141.0,42140.9,12.603]
["binance-futures","BTCUSDT",1649650726321,0.161,42138.0,42137.9,11.463]
["binance-futures","BTCUSDT",1649650786425,0.853,42132.2,42132.1,1.826]
["binance-futures","BTCUSDT",1649650844530,0.239,42129.7,42129.6,3.815]
["binance-futures","BTCUSDT",1649650891842,16.59,42131.0,42130.9,0.007]
["binance-futures","BTCUSDT",1649650939814,6.072,42154.6,42154.5,0.079]
["binance-futures","BTCUSDT",1649650994641,0.438,42157.7,42157.6,3.977]
["binance-futures","BTCUSDT",1649651055016,0.219,42153.2,42153.1,8.301]
["binance-futures","BTCUSDT",1649651103055,8.065,42149.5,42149.4,1.297]
["binance-futures","BTCUSDT",1649651157954,5.451,42137.8,42137.7,0.067]
["binance-futures","BTCUSDT",1649651212784,3.922,42145.2,42145.1,0.247]
["binance-futures","BTCUSDT",1649651266557,0.087,42148.2,42148.1,5.8]
["binance-futures","BTCUSDT",1649651326346,0.869,42144.2,42144.1,3.882]
["binance-futures","BTCUSDT",1649651432975,0.011,42150.0,42149.9,8.388]
["binance-futures","BTCUSDT",1649651483231,0.609,42141.2,42141.1,3.674]
["binance-futures","BTCUSDT",1649651539624,4.045,42138.6,42138.5,0.214]
["binance-futures","BTCUSDT",1649651586046,0.146,42147.8,42147.7,7.249]
["binance-futures","BTCUSDT",1649651649752,2.658,42143.1,42143.0,1.004]
["binance-futures","BTCUSDT",1649651710392,2.766,42132.8,42132.7,2.202]
["binance-futures","BTCUSDT",1649651773192,3.232,42138.1,42138.0,0.802]
["binance-futures","BTCUSDT",1649651846540,7.423,42141.7,42141.6,3.985]
["binance-futures","BTCUSDT",1649651901354,1.478,42141.6,42141.5,3.1]
["binance-futures","BTCUSDT",1649651944097,0.386,42152.3,42152.2,3.006]
["binance-futures","BTCUSDT",1649652000644,0.03,42157.3,42157.2,14.0]
["binance-futures","BTCUSDT",1649652039285,2.667,42183.9,42183.8,0.893]
["binance-futures","BTCUSDT",1649652090711,24.352,42171.8,42171.7,0.557]
["binance-futures","BTCUSDT",1649652196080,2.402,42183.7,42183.6,1.391]
["binance-futures","BTCUSDT",1649652242406,4.035,42187.2,42187.1,0.106]
["binance-futures","BTCUSDT",1649652293090,1.991,42200.0,42199.9,1.506]
["binance-futures","BTCUSDT",1649652337583,0.943,42193.3,42193.2,5.32]
["binance-futures","BTCUSDT",1649652390888,3.778,42180.2,42180.1,0.502]
["binance-futures","BTCUSDT",1649652441435,0.277,42183.0,42182.9,9.493]
["binance-futures","BTCUSDT",1649652491890,1.747,42205.0,42204.9,6.359]
["binance-futures","BTCUSDT",1649652530356,1.574,42250.1,42250.0,4.841]
["binance-futures","BTCUSDT",1649652567167,5.195,42271.3,42271.2,0.786]
["binance-futures","BTCUSDT",1649652603756,1.437,42250.6,42250.5,0.053]
["binance-futures","BTCUSDT",1649652651263,7.234,42240.1,42240.0,0.686]
["binance-futures","BTCUSDT",1649652693521,0.436,42225.1,42225.0,8.85]
["binance-futures","BTCUSDT",1649652771927,6.727,42227.6,42227.5,1.138]
["binance-futures","BTCUSDT",1649652799281,5.508,42236.0,42235.9,0.352]
["binance-futures","BTCUSDT",1649652891562,2.693,42250.0,42249.9,10.537]
["binance-futures","BTCUSDT",1649652944509,18.668,42236.0,42235.9,0.012]
["binance-futures","BTCUSDT",1649652990619,4.33,42230.8,42230.7,0.096]
["binance-futures","BTCUSDT",1649653035103,3.317,42241.0,42240.9,0.228]
["binance-futures","BTCUSDT",1649653090337,6.218,42242.3,42242.2,0.141]
["binance-futures","BTCUSDT",1649653142030,0.741,42235.8,42235.7,0.026]
["binance-futures","BTCUSDT",1649653198878,4.66,42252.0,42251.9,3.728]
["binance-futures","BTCUSDT",1649653238939,1.574,42255.6,42255.5,2.065]
["binance-futures","BTCUSDT",1649653276485,3.955,42261.5,42261.4,1.025]
["binance-futures","BTCUSDT",1649653325771,4.038,42262.2,42262.1,3.403]
["binance-futures","BTCUSDT",1649653363582,12.634,42268.8,42268.7,3.357]
["binance-futures","BTCUSDT",1649653411521,8.572,42279.2,42279.1,1.452]
["binance-futures","BTCUSDT",1649653453003,2.952,42255.7,42255.6,2.919]
["binance-futures","BTCUSDT",1649653543698,3.268,42238.2,42238.1,1.761]
["binance-futures","BTCUSDT",1649653591831,1.438,42220.9,42220.8,4.033]
["binance-futures","BTCUSDT",1649653636163,0.981,42220.1,42220.0,9.825]
["binance-futures","BTCUSDT",1649653686499,4.79,42230.0,42229.9,1.769]
["binance-futures","BTCUSDT",1649653747772,1.836,42240.6,42240.5,8.577]
["binance-futures","BTCUSDT",1649653802151,9.964,42229.4,42229.3,8.688]
["binance-futures","BTCUSDT",1649653854970,5.803,42211.5,42211.4,0.688]
["binance-futures","BTCUSDT",1649653894338,1.844,42193.6,42193.5,1.946]
["binance-futures","BTCUSDT",1649653938274,0.024,42194.4,42194.3,5.037]
["binance-futures","BTCUSDT",1649653997099,7.813,42203.0,42202.9,0.005]
["binance-futures","BTCUSDT",1649654048133,0.151,42196.0,42195.9,11.788]
["binance-futures","BTCUSDT",1649654094706,17.988,42202.3,42202.2,1.523]
["binance-futures","BTCUSDT",1649654147072,9.082,42205.8,42205.7,1.486]
["binance-futures","BTCUSDT",1649654259799,0.337,42216.8,42216.7,7.463]
["binance-futures","BTCUSDT",1649654313706,3.014,42207.4,42207.3,1.588]
["binance-futures","BTCUSDT",1649654364863,0.073,42214.2,42214.1,11.723]
["binance-futures","BTCUSDT",1649654414302,20.718,42215.0,42214.9,0.786]
["binance-futures","BTCUSDT",1649654470854,7.799,42233.2,42233.1,3.446]
["binance-futures","BTCUSDT",1649654521890,4.818,42233.7,42233.6,2.282]
["binance-futures","BTCUSDT",1649654566516,1.141,42274.1,42274.0,5.65]
["binance-futures","BTCUSDT",1649654605734,5.73,42272.6,42272.5,0.497]
["binance-futures","BTCUSDT",1649654665207,1.043,42253.1,42253.0,4.046]
["binance-futures","BTCUSDT",1649654702256,10.464,42252.7,42252.6,0.101]
["binance-futures","BTCUSDT",1649654749006,5.773,42265.4,42265.3,0.942]
["binance-futures","BTCUSDT",1649654791626,6.25,42277.8,42277.7,0.675]
["binance-futures","BTCUSDT",1649654845718,18.597,42263.4,42263.3,0.142]
["binance-futures","BTCUSDT",1649654894093,0.971,42272.7,42272.6,4.295]
["binance-futures","BTCUSDT",1649654948066,4.083,42250.8,42250.7,0.872]
["binance-futures","BTCUSDT",1649655054265,5.394,42270.8,42270.7,0.897]
["binance-futures","BTCUSDT",1649655103969,0.27,42266.3,42266.2,3.419]
["binance-futures","BTCUSDT",1649655160100,4.614,42273.1,42273.0,0.129]
["binance-futures","BTCUSDT",1649655202406,10.823,42284.8,42284.7,0.126]
["binance-futures","BTCUSDT",1649655254339,7.528,42279.9,42279.8,39.564]
["binance-futures","BTCUSDT",1649655298464,0.029,42286.0,42285.9,9.087]
["binance-futures","BTCUSDT",1649655336642,2.191,42278.3,42278.2,0.651]
["binance-futures","BTCUSDT",1649655389032,6.856,42279.7,42279.6,0.463]
["binance-futures","BTCUSDT",1649655436834,9.472,42283.3,42283.2,1.694]
["binance-futures","BTCUSDT",1649655484811,0.139,42279.7,42279.6,9.165]
["binance-futures","BTCUSDT",1649655547006,0.164,42276.6,42276.5,6.038]
["binance-futures","BTCUSDT",1649655594291,13.287,42279.6,42279.5,0.127]
["binance-futures","BTCUSDT",1649655652750,0.252,42275.2,42275.1,3.992]
["binance-futures","BTCUSDT",1649655761100,1.532,42270.4,42270.3,1.928]
["binance-futures","BTCUSDT",1649655803647,1.131,42254.1,42254.0,1.945]
["binance-futures","BTCUSDT",1649655860778,1.316,42257.6,42257.5,3.957]
["binance-futures","BTCUSDT",1649655907255,0.9,42246.4,42246.3,6.211]
["binance-futures","BTCUSDT",1649655955750,14.129,42241.8,42241.7,2.399]
["binance-futures","BTCUSDT",1649656005462,6.163,42238.9,42238.8,2.182]
["binance-futures","BTCUSDT",1649656057810,13.636,42238.9,42238.8,1.069]
["binance-futures","BTCUSDT",1649656115303,3.958,42241.3,42241.2,7.479]
["binance-futures","BTCUSDT",1649656166290,0.877,42241.5,42241.4,8.161]
["binance-futures","BTCUSDT",1649656223104,2.994,42244.8,42244.7,2.868]
["binance-futures","BTCUSDT",1649656281612,0.027,42259.1,42259.0,6.226]
["binance-futures","BTCUSDT",1649656332430,12.353,42264.0,42263.9,1.853]
["binance-futures","BTCUSDT",1649656394971,5.451,42255.3,42255.2,1.135]
["binance-futures","BTCUSDT",1649656513487,11.489,42266.6,42266.5,0.009]
["binance-futures","BTCUSDT",1649656567188,1.555,42261.2,42261.1,6.762]
["binance-futures","BTCUSDT",1649656591114,0.353,42261.3,42261.2,11.788]
["binance-futures","BTCUSDT",1649656670383,10.446,42245.5,42245.4,0.185]
["binance-futures","BTCUSDT",1649656715037,16.61,42264.0,42263.9,0.132]
["binance-futures","BTCUSDT",1649656775441,10.296,42270.0,42269.9,1.415]
["binance-futures","BTCUSDT",1649656823358,2.914,42265.2,42265.1,1.303]
["binance-futures","BTCUSDT",1649656877583,0.625,42252.4,42252.3,6.258]
["binance-futures","BTCUSDT",1649656925609,0.331,42265.7,42265.6,3.958]
["binance-futures","BTCUSDT",1649656970328,6.691,42235.1,42235.0,0.761]
["binance-futures","BTCUSDT",1649657021896,0.145,42225.7,42225.6,7.089]
["binance-futures","BTCUSDT",1649657066056,0.992,42234.0,42233.9,6.114]
["binance-futures","BTCUSDT",1649657168757,4.926,42234.2,42234.1,2.846]
["binance-futures","BTCUSDT",1649657223765,10.07,42222.4,42222.3,5.575]
["binance-futures","BTCUSDT",1649657268728,16.0,42225.0,42224.9,0.103]
["binance-futures","BTCUSDT",1649657323399,4.482,42220.8,42220.7,3.427]
["binance-futures","BTCUSDT",1649657381515,6.06,42236.4,42236.3,5.133]
["binance-futures","BTCUSDT",1649657435061,5.047,42235.6,42235.5,1.54]
["binance-futures","BTCUSDT",1649657494277,1.46,42247.3,42247.2,5.217]
["binance-futures","BTCUSDT",1649657549305,0.792,42240.1,42240.0,8.607]
["binance-futures","BTCUSDT",1649657611444,1.362,42249.1,42249.0,4.02]
["binance-futures","BTCUSDT",1649657662319,0.068,42245.9,42245.8,8.23]
["binance-futures","BTCUSDT",1649657721367,3.19,42254.1,42254.0,0.607]
["binance-futures","BTCUSDT",1649657780305,9.747,42256.2,42256.1,1.198]
["binance-futures","BTCUSDT",1649657826359,4.114,42232.1,42232.0,2.201]
["binance-futures","BTCUSDT",1649657878113,4.113,42224.5,42224.4,1.508]
["binance-futures","BTCUSDT",1649657939142,3.088,42220.1,42220.0,1.324]
["binance-futures","BTCUSDT",1649658034917,0.063,42206.9,42206.8,8.243]
["binance-futures","BTCUSDT",1649658092446,7.42,42214.2,42214.1,1.034]
["binance-futures","BTCUSDT",1649658133941,6.334,42200.1,42200.0,3.697]
["binance-futures","BTCUSDT",1649658179958,0.03,42192.3,42192.2,2.386]
["binance-futures","BTCUSDT",1649658233055,1.86,42183.7,42183.6,0.707]
["binance-futures","BTCUSDT",1649658273185,5.206,42183.0,42182.9,1.08]
["binance-futures","BTCUSDT",1649658326384,1.385,42206.0,42205.9,8.659]
["binance-futures","BTCUSDT",1649658373212,0.875,42182.9,42182.8,4.181]
["binance-futures","BTCUSDT",1649658419072,1.174,42184.4,42184.3,6.408]
["binance-futures","BTCUSDT",1649658466435,1.299,42171.7,42171.6,0.606]
["binance-futures","BTCUSDT",1649658547290,3.782,42163.3,42163.2,0.948]
["binance-futures","BTCUSDT",1649658554306,8.177,42169.9,42169.8,0.379]
["binance-futures","BTCUSDT",1649658602455,2.656,42168.2,42168.1,3.778]
["binance-futures","BTCUSDT",1649658703795,5.947,42183.8,42183.7,5.589]
["binance-futures","BTCUSDT",1649658759176,3.657,42185.1,42185.0,0.628]
["binance-futures","BTCUSDT",1649658799443,3.327,42169.7,42169.6,0.867]
["binance-futures","BTCUSDT",1649658847752,8.992,42180.3,42180.2,1.339]
["binance-futures","BTCUSDT",1649658905699,1.978,42192.8,42192.7,8.065]
["binance-futures","BTCUSDT",1649658954764,3.924,42208.9,42208.8,0.935]
["binance-futures","BTCUSDT",1649659008654,3.914,42211.9,42211.8,0.601]
["binance-futures","BTCUSDT",1649659076812,3.344,42217.8,42217.7,2.716]
["binance-futures","BTCUSDT",1649659139661,0.44,42217.2,42217.1,6.505]
["binance-futures","BTCUSDT",1649659199572,1.257,42204.0,42203.9,2.168]
["binance-futures","BTCUSDT",1649659247303,7.849,42200.0,42199.9,0.513]
["binance-futures","BTCUSDT",1649659298666,0.81,42211.8,42211.7,3.398]
["binance-futures","BTCUSDT",1649659355320,5.343,42219.8,42219.7,1.193]
["binance-futures","BTCUSDT",1649659463611,0.894,42234.1,42234.0,11.468]
["binance-futures","BTCUSDT",1649659526714,2.404,42235.8,42235.7,1.005]
["binance-futures","BTCUSDT",1649659577959,0.983,42243.6,42243.5,7.867]
["binance-futures","BTCUSDT",1649659633163,4.16,42255.0,42254.9,17.258]
["binance-futures","BTCUSDT",1649659683464,0.58,42277.4,42277.3,1.841]
["binance-futures","BTCUSDT",1649659723297,0.974,42292.0,42291.9,3.052]
["binance-futures","BTCUSDT",1649659759796,3.776,42307.8,42307.7,0.316]
["binance-futures","BTCUSDT",1649659803264,1.249,42317.9,42317.8,3.793]
["binance-futures","BTCUSDT",1649659839425,2.087,42311.1,42311.0,0.167]
["binance-futures","BTCUSDT",1649659888483,4.118,42305.7,42305.6,1.552]
["binance-futures","BTCUSDT",1649659929880,1.062,42285.0,42284.9,2.868]
["binance-futures","BTCUSDT",1649659974579,0.06,42273.4,42273.3,10.654]
["binance-futures","BTCUSDT",1649660027042,2.699,42255.8,42255.6,0.001]
["binance-futures","BTCUSDT",1649660133323,8.512,42254.7,42254.6,0.345]
["binance-futures","BTCUSDT",1649660133831,9.17,42254.7,42254.6,0.276]
["binance-futures","BTCUSDT",1649660232687,0.093,42220.3,42220.2,7.128]
["binance-futures","BTCUSDT",1649660277627,0.999,42215.5,42215.4,5.133]
["binance-futures","BTCUSDT",1649660336173,0.777,42212.4,42212.3,7.374]
["binance-futures","BTCUSDT",1649660375865,1.436,42200.8,42200.7,3.521]
["binance-futures","BTCUSDT",1649660417780,14.238,42244.6,42244.5,2.02]
["binance-futures","BTCUSDT",1649660467480,3.673,42250.0,42249.9,14.304]
["binance-futures","BTCUSDT",1649660505865,0.294,42217.6,42217.5,15.267]
["binance-futures","BTCUSDT",1649660553969,0.061,42237.9,42237.8,14.624]
["binance-futures","BTCUSDT",1649660598259,1.385,42235.1,42235.0,5.613]
["binance-futures","BTCUSDT",1649660650967,0.234,42225.1,42225.0,2.094]
["binance-futures","BTCUSDT",1649660707280,2.167,42210.0,42209.9,6.262]
["binance-futures","BTCUSDT",1649660755277,0.361,42220.9,42220.8,6.124]
["binance-futures","BTCUSDT",1649660860043,0.202,42205.1,42205.0,8.85]
["binance-futures","BTCUSDT",1649660922043,5.12,42204.1,42204.0,7.16]
["binance-futures","BTCUSDT",1649660977044,8.486,42203.9,42203.8,1.167]
["binance-futures","BTCUSDT",1649661020374,2.618,42200.7,42200.6,0.512]
["binance-futures","BTCUSDT",1649661068716,0.138,42199.9,42199.8,4.819]
["binance-futures","BTCUSDT",1649661111619,2.576,42188.3,42188.2,0.537]
["binance-futures","BTCUSDT",1649661158236,0.04,42165.7,42165.6,4.602]
["binance-futures","BTCUSDT",1649661198544,0.917,42178.5,42178.4,3.684]
["binance-futures","BTCUSDT",1649661247061,0.406,42213.5,42213.4,2.468]
["binance-futures","BTCUSDT",1649661294830,1.595,42191.8,42191.7,1.629]
["binance-futures","BTCUSDT",1649661329615,3.564,42176.1,42176.0,0.038]
["binance-futures","BTCUSDT",1649661384072,0.255,42191.8,42191.7,6.971]
["binance-futures","BTCUSDT",1649661432194,0.001,42191.8,42191.7,16.204]
["binance-futures","BTCUSDT",1649661542656,2.009,42197.6,42197.5,2.13]
["binance-futures","BTCUSDT",1649661601996,0.186,42192.6,42192.5,1.966]
["binance-futures","BTCUSDT",1649661649046,0.214,42215.0,42214.9,5.413]
["binance-futures","BTCUSDT",1649661707360,6.282,42216.3,42216.2,0.645]
["binance-futures","BTCUSDT",1649661758797,1.886,42231.1,42231.0,2.185]
["binance-futures","BTCUSDT",1649661807837,1.28,42230.0,42229.9,9.241]
["binance-futures","BTCUSDT",1649661866839,6.688,42240.0,42239.9,4.325]
["binance-futures","BTCUSDT",1649661913428,0.046,42260.3,42260.2,4.378]
["binance-futures","BTCUSDT",1649661958357,3.72,42260.0,42259.9,4.873]
["binance-futures","BTCUSDT",1649662002842,3.718,42287.6,42287.5,1.077]
["binance-futures","BTCUSDT",1649662040372,0.759,42287.0,42286.9,13.386]
["binance-futures","BTCUSDT",1649662089372,0.797,42302.5,42302.4,4.774]
["binance-futures","BTCUSDT",1649662125227,5.136,42294.7,42294.6,0.208]
["binance-futures","BTCUSDT",1649662206716,5.999,42318.5,42318.4,0.016]
["binance-futures","BTCUSDT",1649662211446,0.294,42312.6,42312.5,10.337]
["binance-futures","BTCUSDT",1649662289594,7.975,42315.5,42315.4,0.147]
["binance-futures","BTCUSDT",1649662337296,2.988,42286.1,42286.0,1.397]
["binance-futures","BTCUSDT",1649662382840,1.862,42290.3,42290.2,0.296]
["binance-futures","BTCUSDT",1649662429996,0.416,42301.2,42301.1,9.447]
["binance-futures","BTCUSDT",1649662487335,2.273,42302.1,42302.0,1.293]
["binance-futures","BTCUSDT",1649662532357,21.847,42278.4,42278.3,0.04]
["binance-futures","BTCUSDT",1649662579413,7.269,42285.4,42285.3,0.317]
["binance-futures","BTCUSDT",1649662633855,5.987,42282.0,42281.9,5.735]
["binance-futures","BTCUSDT",1649662675778,0.012,42269.9,42269.8,4.707]
["binance-futures","BTCUSDT",1649662725519,1.308,42273.7,42273.6,2.428]
["binance-futures","BTCUSDT",1649662769211,0.071,42263.7,42263.6,4.716]
["binance-futures","BTCUSDT",1649662861430,0.264,42264.9,42264.8,6.879]
["binance-futures","BTCUSDT",1649662861919,0.166,42265.1,42265.0,5.545]
["binance-futures","BTCUSDT",1649662976774,0.431,42262.2,42262.1,3.545]
["binance-futures","BTCUSDT",1649663030543,3.009,42265.5,42265.4,1.822]
["binance-futures","BTCUSDT",1649663081982,1.403,42249.4,42249.3,1.821]
["binance-futures","BTCUSDT",1649663132789,1.853,42239.1,42239.0,22.356]
["binance-futures","BTCUSDT",1649663190098,0.001,42260.1,42260.0,4.532]
["binance-futures","BTCUSDT",1649663240977,1.158,42275.8,42275.7,5.031]
["binance-futures","BTCUSDT",1649663292205,0.019,42279.5,42279.4,14.82]
["binance-futures","BTCUSDT",1649663337719,10.998,42319.2,42319.1,0.008]
["binance-futures","BTCUSDT",1649663378642,2.386,42300.2,42300.1,0.493]
["binance-futures","BTCUSDT",1649663432452,0.884,42290.2,42290.1,2.679]
["binance-futures","BTCUSDT",1649663476446,0.451,42300.2,42300.1,3.69]
["binance-futures","BTCUSDT",1649663529502,2.025,42290.1,42290.0,38.797]
["binance-futures","BTCUSDT",1649663589504,9.184,42306.4,42306.3,0.005]
["binance-futures","BTCUSDT",1649663690255,3.732,42281.9,42281.8,0.545]
["binance-futures","BTCUSDT",1649663737730,0.324,42282.6,42282.5,5.458]
["binance-futures","BTCUSDT",1649663800047,1.272,42282.6,42282.5,0.928]
["binance-futures","BTCUSDT",1649663853396,2.782,42287.9,42287.8,0.095]
["binance-futures","BTCUSDT",1649663909630,0.182,42289.2,42289.1,4.953]
["binance-futures","BTCUSDT",1649663967140,1.17,42290.1,42290.0,5.449]
["binance-futures","BTCUSDT",1649664022678,1.086,42307.5,42307.4,2.444]
["binance-futures","BTCUSDT",1649664069773,0.041,42335.9,42333.7,0.16]
["binance-futures","BTCUSDT",1649664125922,4.662,42327.9,42327.8,0.538]
["binance-futures","BTCUSDT",1649664154280,2.431,42320.3,42320.2,6.194]
["binance-futures","BTCUSDT",1649664197023,0.088,42311.4,42311.3,3.422]
["binance-futures","BTCUSDT",1649664239882,0.77,42310.4,42310.3,6.999]
["binance-futures","BTCUSDT",1649664293399,3.587,42298.4,42298.3,0.92]
["binance-futures","BTCUSDT",1649664380224,10.741,42287.1,42287.0,1.019]
["binance-futures","BTCUSDT",1649664423054,0.909,42274.1,42274.0,5.269]
["binance-futures","BTCUSDT",1649664471464,0.871,42270.3,42270.2,2.719]
["binance-futures","BTCUSDT",1649664509201,6.69,42255.9,42255.8,0.465]
["binance-futures","BTCUSDT",1649664558063,16.683,42257.1,42257.0,0.12]
["binance-futures","BTCUSDT",1649664597932,1.368,42254.2,42254.1,2.612]
["binance-futures","BTCUSDT",1649664641929,4.957,42256.0,42255.9,2.44]
["binance-futures","BTCUSDT",1649664689576,0.156,42234.3,42234.2,3.307]
["binance-futures","BTCUSDT",1649664727714,6.514,42284.4,42284.3,1.335]
["binance-futures","BTCUSDT",1649664770336,12.33,42287.4,42287.3,0.065]
["binance-futures","BTCUSDT",1649664826259,6.803,42278.8,42278.7,0.193]
["binance-futures","BTCUSDT",1649664871045,6.27,42268.1,42268.0,0.005]
["binance-futures","BTCUSDT",1649664922241,1.974,42250.7,42250.6,2.078]
["binance-futures","BTCUSDT",1649665002003,2.271,42245.6,42245.5,1.552]
["binance-futures","BTCUSDT",1649665051873,4.46,42239.7,42239.6,1.221]
["binance-futures","BTCUSDT",1649665099771,0.059,42239.9,42239.8,15.992]
["binance-futures","BTCUSDT",1649665143947,4.474,42230.4,42230.3,0.164]
["binance-futures","BTCUSDT",1649665185371,8.076,42221.2,42221.1,1.092]
["binance-futures","BTCUSDT",1649665222802,8.865,42222.0,42221.9,0.064]
["binance-futures","BTCUSDT",1649665262466,0.16,42228.3,42228.2,9.778]
["binance-futures","BTCUSDT",1649665314252,1.127,42227.6,42227.5,2.502]
["binance-futures","BTCUSDT",1649665362994,2.095,42233.6,42233.5,2.072]
["binance-futures","BTCUSDT",1649665419182,7.356,42231.4,42231.3,2.073]
["binance-futures","BTCUSDT",1649665473932,0.295,42246.4,42246.3,2.754]
["binance-futures","BTCUSDT",1649665519957,1.988,42228.5,42228.4,4.052]
["binance-futures","BTCUSDT",1649665578800,1.897,42245.0,42244.9,2.914]
["binance-futures","BTCUSDT",1649665621137,1.19,42222.0,42221.9,3.801]
["binance-futures","BTCUSDT",1649665695045,9.048,42180.9,42180.8,0.645]
["binance-futures","BTCUSDT",1649665741007,0.646,42172.1,42172.0,1.311]
["binance-futures","BTCUSDT",1649665776995,5.296,42188.2,42188.1,0.031]
["binance-futures","BTCUSDT",1649665802046,2.452,42189.3,42189.2,0.406]
["binance-futures","BTCUSDT",1649665862549,2.699,42178.1,42178.0,3.727]
["binance-futures","BTCUSDT",1649665896958,1.497,42160.4,42160.3,1.847]
["binance-futures","BTCUSDT",1649665941828,0.015,42175.0,42174.9,1.866]
["binance-futures","BTCUSDT",1649665984704,0.487,42187.1,42187.0,4.457]
["binance-futures","BTCUSDT",1649666031018,4.822,42181.7,42181.6,6.925]
["binance-futures","BTCUSDT",1649666081592,2.36,42175.2,42175.1,0.019]
["binance-futures","BTCUSDT",1649666124186,0.842,42130.1,42130.0,3.353]
["binance-futures","BTCUSDT",1649666167500,1.814,42120.4,42120.3,1.783]
["binance-futures","BTCUSDT",1649666201110,2.909,42147.3,42147.2,0.539]
["binance-futures","BTCUSDT",1649666280152,0.937,42134.5,42134.4,7.422]
["binance-futures","BTCUSDT",1649666322099,0.832,42098.3,42098.2,9.99]
["binance-futures","BTCUSDT",1649666357761,0.003,42103.9,42103.4,7.988]
["binance-futures","BTCUSDT",1649666391194,6.877,42091.8,42091.7,1.202]
["binance-futures","BTCUSDT",1649666428912,60.874,42100.0,42099.9,5.871]
["binance-futures","BTCUSDT",1649666466283,1.079,42107.4,42107.3,2.617]
["binance-futures","BTCUSDT",1649666507441,0.241,42146.2,42146.1,4.873]
["binance-futures","BTCUSDT",1649666544545,1.722,42134.7,42134.6,4.137]
["binance-futures","BTCUSDT",1649666586948,2.642,42149.1,42149.0,9.064]
["binance-futures","BTCUSDT",1649666642374,11.038,42152.0,42151.9,0.078]
["binance-futures","BTCUSDT",1649666684585,11.174,42159.0,42158.9,2.073]
["binance-futures","BTCUSDT",1649666727424,0.044,42122.9,42122.8,8.632]
["binance-futures","BTCUSDT",1649666769426,2.914,42130.5,42130.4,0.849]
["binance-futures","BTCUSDT",1649666851328,0.417,42171.1,42169.9,0.285]
["binance-futures","BTCUSDT",1649666895078,0.4,42168.1,42168.0,1.18]
["binance-futures","BTCUSDT",1649666942177,1.164,42161.7,42161.6,4.935]
["binance-futures","BTCUSDT",1649666980042,2.557,42184.0,42183.9,0.075]
["binance-futures","BTCUSDT",1649667029270,4.436,42162.0,42161.9,2.04]
["binance-futures","BTCUSDT",1649667073768,10.197,42168.2,42168.1,0.379]
["binance-futures","BTCUSDT",1649667123810,7.27,42178.8,42178.7,0.883]
["binance-futures","BTCUSDT",1649667167150,3.422,42191.7,42191.6,1.338]
["binance-futures","BTCUSDT",1649667209559,1.268,42182.1,42182.0,2.049]
["binance-futures","BTCUSDT",1649667260805,0.284,42180.8,42180.7,5.543]
["binance-futures","BTCUSDT",1649667308510,4.087,42195.5,42195.4,0.818]
["binance-futures","BTCUSDT",1649667361624,0.491,42194.3,42194.2,10.516]
["binance-futures","BTCUSDT",1649667439675,0.126,42218.2,42218.1,4.886]
["binance-futures","BTCUSDT",1649667491864,7.838,42218.6,42218.5,0.741]
["binance-futures","BTCUSDT",1649667492264,7.917,42218.6,42218.5,0.21]
["binance-futures","BTCUSDT",1649667586980,0.001,42189.1,42189.0,14.498]
["binance-futures","BTCUSDT",1649667624924,0.092,42176.2,42176.1,15.21]
["binance-futures","BTCUSDT",1649667678415,1.269,42157.7,42157.6,1.168]
["binance-futures","BTCUSDT",1649667723178,4.885,42159.3,42159.2,3.347]
["binance-futures","BTCUSDT",1649667772400,1.315,42143.0,42142.9,7.42]
["binance-futures","BTCUSDT",1649667818968,6.259,42147.5,42147.4,7.285]
["binance-futures","BTCUSDT",1649667862890,2.148,42147.5,42147.4,6.192]
["binance-futures","BTCUSDT",1649667919733,7.194,42171.5,42171.4,2.466]
["binance-futures","BTCUSDT",1649667973079,0.028,42160.7,42160.6,4.168]
["binance-futures","BTCUSDT",1649668022599,3.861,42160.6,42160.5,0.295]
["binance-futures","BTCUSDT",1649668072310,1.943,42127.4,42127.3,1.078]
["binance-futures","BTCUSDT",1649668114846,5.93,42122.1,42122.0,12.256]
["binance-futures","BTCUSDT",1649668159342,0.067,42114.6,42114.5,6.823]
["binance-futures","BTCUSDT",1649668236262,0.013,42104.5,42104.4,10.079]
["binance-futures","BTCUSDT",1649668274253,0.058,42092.6,42092.5,7.512]
["binance-futures","BTCUSDT",1649668317542,3.497,42126.0,42125.9,4.482]
["binance-futures","BTCUSDT",1649668354936,3.473,42109.4,42109.3,0.58]
["binance-futures","BTCUSDT",1649668403887,9.234,42104.1,42103.3,0.011]
["binance-futures","BTCUSDT",1649668452343,6.329,42111.6,42111.5,1.528]
["binance-futures","BTCUSDT",1649668499238,6.643,42115.0,42114.9,0.338]
["binance-futures","BTCUSDT",1649668545009,0.966,42134.8,42134.7,0.575]
["binance-futures","BTCUSDT",1649668590286,6.35,42123.3,42123.2,0.499]
["binance-futures","BTCUSDT",1649668629308,3.286,42098.3,42098.2,0.021]
["binance-futures","BTCUSDT",1649668673038,5.468,42061.0,42060.9,0.286]
["binance-futures","BTCUSDT",1649668715445,0.286,41996.1,41996.0,13.386]
["binance-futures","BTCUSDT",1649668762214,0.012,41993.4,41993.3,5.306]
["binance-futures","BTCUSDT",1649668843006,1.17,42045.6,42045.5,0.345]
["binance-futures","BTCUSDT",1649668880443,11.501,41981.9,41981.8,0.163]
["binance-futures","BTCUSDT",1649668926539,1.268,41976.4,41976.3,5.509]
["binance-futures","BTCUSDT",1649668961157,21.062,42005.4,42005.3,0.15]
["binance-futures","BTCUSDT",1649668998319,0.124,41997.1,41997.0,0.24]
["binance-futures","BTCUSDT",1649669038577,12.754,42015.5,42015.4,0.25]
["binance-futures","BTCUSDT",1649669079610,8.284,42011.1,42011.0,9.137]
["binance-futures","BTCUSDT",1649669121982,0.612,42006.6,42006.5,3.489]
["binance-futures","BTCUSDT",1649669157250,1.581,42017.1,42017.0,4.36]
["binance-futures","BTCUSDT",1649669192147,0.561,42034.4,42034.3,6.709]
["binance-futures","BTCUSDT",1649669234341,4.175,42051.5,42051.4,0.005]
["binance-futures","BTCUSDT",1649669273448,0.122,42037.6,42037.5,7.79]
["binance-futures","BTCUSDT",1649669318399,8.646,42039.0,42038.9,2.559]
["binance-futures","BTCUSDT",1649669401489,72.509,42015.0,42014.9,2.902]
["binance-futures","BTCUSDT",1649669437798,4.592,42010.2,42010.1,0.041]
["binance-futures","BTCUSDT",1649669479164,9.395,41988.1,41988.0,0.143]
["binance-futures","BTCUSDT",1649669520773,0.003,41950.8,41950.6,0.113]
["binance-futures","BTCUSDT",1649669556113,0.087,41967.9,41967.8,6.581]
["binance-futures","BTCUSDT",1649669599241,0.052,41984.1,41984.0,6.114]
["binance-futures","BTCUSDT",1649669635358,6.081,41979.8,41979.7,0.12]
["binance-futures","BTCUSDT",1649669679527,0.031,41900.1,41900.0,5.763]
["binance-futures","BTCUSDT",1649669720782,8.527,41888.1,41888.0,14.22]
["binance-futures","BTCUSDT",1649669759799,1.446,41912.7,41912.6,4.732]
["binance-futures","BTCUSDT",1649669803336,5.075,41900.1,41900.0,2.464]
["binance-futures","BTCUSDT",1649669837299,1.052,41925.1,41925.0,20.499]
["binance-futures","BTCUSDT",1649669881059,0.627,41970.3,41970.2,5.883]
["binance-futures","BTCUSDT",1649669914966,8.01,41940.6,41940.5,0.096]
["binance-futures","BTCUSDT",1649669989267,0.16,41949.2,41949.1,2.127]
["binance-futures","BTCUSDT",1649670031510,1.582,41974.6,41974.5,0.776]
["binance-futures","BTCUSDT",1649670066092,0.235,41928.3,41928.2,3.653]
["binance-futures","BTCUSDT",1649670100234,3.236,41896.6,41896.5,1.143]
["binance-futures","BTCUSDT",1649670140244,2.785,41867.2,41867.1,0.282]
["binance-futures","BTCUSDT",1649670174480,0.606,41885.3,41885.2,1.763]
["binance-futures","BTCUSDT",1649670211078,0.486,41928.3,41928.2,4.302]
["binance-futures","BTCUSDT",1649670244628,13.362,41923.4,41923.3,0.043]
["binance-futures","BTCUSDT",1649670280543,0.357,41853.0,41852.9,8.802]
["binance-futures","BTCUSDT",1649670324987,1.55,41885.1,41885.0,5.622]
["binance-futures","BTCUSDT",1649670359887,0.797,41870.1,41870.0,1.86]
["binance-futures","BTCUSDT",1649670392131,0.29,41870.1,41870.0,3.256]
["binance-futures","BTCUSDT",1649670435708,0.524,41924.2,41924.1,5.672]
["binance-futures","BTCUSDT",1649670516126,1.702,41870.0,41869.9,1.953]
["binance-futures","BTCUSDT",1649670525563,1.355,41857.1,41857.0,6.153]
["binance-futures","BTCUSDT",1649670596374,0.171,41827.9,41827.8,3.101]
["binance-futures","BTCUSDT",1649670630186,16.264,41822.4,41822.3,0.43]
["binance-futures","BTCUSDT",1649670669349,0.525,41816.2,41816.1,1.288]
["binance-futures","BTCUSDT",1649670702648,31.394,41850.0,41849.9,3.565]
["binance-futures","BTCUSDT",1649670743874,2.598,41840.2,41840.1,1.301]
["binance-futures","BTCUSDT",1649670776704,2.676,41839.0,41838.9,2.484]
["binance-futures","BTCUSDT",1649670809768,0.509,41842.8,41842.7,4.54]
["binance-futures","BTCUSDT",1649670852681,4.395,41821.7,41821.6,0.232]
["binance-futures","BTCUSDT",1649670884524,8.455,41844.0,41843.9,0.005]
["binance-futures","BTCUSDT",1649670918737,0.418,41873.8,41873.7,0.001]
["binance-futures","BTCUSDT",1649670958035,3.546,41911.0,41910.9,0.396]
["binance-futures","BTCUSDT",1649671037729,3.636,41800.1,41800.0,2.74]
["binance-futures","BTCUSDT",1649671082241,3.723,41808.7,41808.6,1.135]
["binance-futures","BTCUSDT",1649671123619,0.283,41640.9,41636.6,0.377]
["binance-futures","BTCUSDT",1649671165447,1.909,41536.1,41533.1,0.918]
["binance-futures","BTCUSDT",1649671215190,1.411,41467.8,41465.2,2.191]
["binance-futures","BTCUSDT",1649671257703,0.2,41349.1,41345.3,0.004]
["binance-futures","BTCUSDT",1649671305937,0.027,41280.4,41280.2,0.073]
["binance-futures","BTCUSDT",1649671347387,0.784,41252.6,41252.4,1.327]
["binance-futures","BTCUSDT",1649671388339,0.571,41302.0,41301.9,1.725]
["binance-futures","BTCUSDT",1649671436174,0.184,41240.1,41240.0,0.2]
["binance-futures","BTCUSDT",1649671476617,0.263,41309.0,41308.9,5.623]
["binance-futures","BTCUSDT",1649671517654,0.475,41381.7,41380.9,1.319]
["binance-futures","BTCUSDT",1649671565130,1.482,41420.8,41420.7,0.419]
["binance-futures","BTCUSDT",1649671643102,3.252,41482.3,41482.2,0.024]
["binance-futures","BTCUSDT",1649671689083,0.515,41495.0,41494.9,1.258]
["binance-futures","BTCUSDT",1649671729909,1.869,41511.6,41511.5,2.209]
["binance-futures","BTCUSDT",1649671770314,2.46,41487.2,41487.1,1.011]
["binance-futures","BTCUSDT",1649671818440,0.867,41481.7,41481.6,2.16]
["binance-futures","BTCUSDT",1649671859056,1.722,41494.0,41493.9,0.383]
["binance-futures","BTCUSDT",1649671894287,0.031,41502.1,41502.0,4.584]
["binance-futures","BTCUSDT",1649671928883,7.322,41457.1,41457.0,0.178]
["binance-futures","BTCUSDT",1649671965546,0.49,41469.5,41469.4,1.976]
["binance-futures","BTCUSDT",1649672001749,3.683,41491.7,41491.6,0.96]
["binance-futures","BTCUSDT",1649672051348,0.362,41504.1,41504.0,3.619]
["binance-futures","BTCUSDT",1649672065066,2.074,41475.0,41474.9,0.135]
["binance-futures","BTCUSDT",1649672102281,8.285,41472.8,41472.7,0.788]
["binance-futures","BTCUSDT",1649672133917,14.24,41496.0,41495.9,0.001]
["binance-futures","BTCUSDT",1649672169070,1.484,41489.1,41489.0,1.572]
["binance-futures","BTCUSDT",1649672242513,0.001,41624.2,41624.1,1.802]
["binance-futures","BTCUSDT",1649672274379,0.553,41584.9,41584.8,0.75]
["binance-futures","BTCUSDT",1649672310526,0.08,41527.2,41527.1,1.652]
["binance-futures","BTCUSDT",1649672343456,5.007,41535.3,41535.2,0.294]
["binance-futures","BTCUSDT",1649672376289,0.784,41533.8,41533.7,2.109]
["binance-futures","BTCUSDT",1649672418649,2.184,41556.5,41556.4,0.878]
["binance-futures","BTCUSDT",1649672451595,2.794,41565.2,41565.1,2.726]
["binance-futures","BTCUSDT",1649672491154,0.696,41521.0,41518.7,0.201]
["binance-futures","BTCUSDT",1649672524874,6.105,41507.1,41507.0,0.027]
["binance-futures","BTCUSDT",1649672558393,4.769,41516.1,41516.0,0.137]
["binance-futures","BTCUSDT",1649672597030,3.748,41530.1,41530.0,3.106]
["binance-futures","BTCUSDT",1649672631946,2.247,41533.7,41533.6,0.986]
["binance-futures","BTCUSDT",1649672705066,3.328,41540.5,41540.4,1.514]
["binance-futures","BTCUSDT",1649672744072,6.993,41541.5,41541.4,0.001]
["binance-futures","BTCUSDT",1649672777156,0.049,41514.5,41514.4,8.863]
["binance-futures","BTCUSDT",1649672815272,1.742,41486.4,41486.3,3.424]
["binance-futures","BTCUSDT",1649672849523,2.808,41485.7,41485.6,1.228]
["binance-futures","BTCUSDT",1649672881919,2.344,41462.8,41462.7,3.813]
["binance-futures","BTCUSDT",1649672921838,3.91,41463.2,41463.1,0.97]
["binance-futures","BTCUSDT",1649672952800,0.024,41459.0,41458.9,4.947]
["binance-futures","BTCUSDT",1649672994149,2.188,41452.6,41452.5,0.603]
["binance-futures","BTCUSDT",1649673032287,0.468,41421.6,41421.5,5.014]
["binance-futures","BTCUSDT",1649673073378,0.907,41429.3,41429.2,1.296]
["binance-futures","BTCUSDT",1649673121593,0.523,41480.5,41480.4,5.54]
["binance-futures","BTCUSDT",1649673162580,14.024,41476.3,41476.2,1.747]
["binance-futures","BTCUSDT",1649673233261,3.647,41440.8,41440.7,1.488]
["binance-futures","BTCUSDT",1649673270954,2.86,41420.1,41420.0,0.322]
["binance-futures","BTCUSDT",1649673304378,1.485,41406.3,41406.2,5.46]
["binance-futures","BTCUSDT",1649673341287,1.259,41417.6,41417.5,1.684]
["binance-futures","BTCUSDT",1649673376577,0.203,41448.4,41448.3,5.574]
["binance-futures","BTCUSDT",1649673409950,0.678,41447.9,41447.8,7.359]
["binance-futures","BTCUSDT",1649673456885,2.6,41455.9,41455.8,0.121]
["binance-futures","BTCUSDT",1649673482215,0.909,41442.5,41442.4,1.212]
["binance-futures","BTCUSDT",1649673521086,0.041,41413.1,41413.0,0.054]
["binance-futures","BTCUSDT",1649673553494,0.197,41395.1,41395.0,1.444]
["binance-futures","BTCUSDT",1649673588631,2.32,41392.5,41392.4,0.08]
["binance-futures","BTCUSDT",1649673629468,1.627,41372.3,41372.2,47.262]
["binance-futures","BTCUSDT",1649673664339,11.978,41427.6,41427.5,0.779]
["binance-futures","BTCUSDT",1649673739010,4.024,41498.8,41498.7,0.245]
["binance-futures","BTCUSDT",1649673774131,14.939,41515.6,41515.5,0.025]
["binance-futures","BTCUSDT",1649673804953,7.721,41508.0,41507.9,0.938]
["binance-futures","BTCUSDT",1649673843285,7.835,41508.0,41507.9,0.437]
["binance-futures","BTCUSDT",1649673876997,2.136,41487.4,41487.3,1.454]
["binance-futures","BTCUSDT",1649673911012,0.288,41488.4,41488.3,8.282]
["binance-futures","BTCUSDT",1649673950675,1.204,41485.4,41484.6,0.001]
["binance-futures","BTCUSDT",1649673985295,0.379,41493.0,41492.9,24.747]
["binance-futures","BTCUSDT",1649674020622,2.907,41511.3,41511.2,0.264]
["binance-futures","BTCUSDT",1649674060698,6.803,41507.0,41506.9,0.2]
["binance-futures","BTCUSDT",1649674095564,11.008,41500.8,41500.7,0.076]
["binance-futures","BTCUSDT",1649674138297,8.698,41510.0,41509.8,0.002]
["binance-futures","BTCUSDT",1649674170455,12.299,41508.1,41508.0,0.28]
["binance-futures","BTCUSDT",1649674209064,1.194,41509.3,41509.2,2.214]
["binance-futures","BTCUSDT",1649674249912,4.65,41521.1,41521.0,3.403]
["binance-futures","BTCUSDT",1649674326656,1.694,41541.9,41541.8,0.086]
["binance-futures","BTCUSDT",1649674364245,2.223,41564.2,41564.1,0.141]
["binance-futures","BTCUSDT",1649674398489,1.818,41566.0,41565.9,6.451]
["binance-futures","BTCUSDT",1649674435810,0.04,41550.1,41550.0,2.3]
["binance-futures","BTCUSDT",1649674478429,2.613,41568.3,41567.3,0.001]
["binance-futures","BTCUSDT",1649674513104,0.54,41544.7,41544.6,0.101]
["binance-futures","BTCUSDT",1649674550415,1.613,41554.8,41554.7,12.359]
["binance-futures","BTCUSDT",1649674593193,5.084,41575.1,41575.0,0.13]
["binance-futures","BTCUSDT",1649674629162,0.881,41563.4,41563.3,2.323]
["binance-futures","BTCUSDT",1649674674231,0.897,41551.3,41551.2,4.649]
["binance-futures","BTCUSDT",1649674709141,1.294,41561.7,41561.6,3.31]
["binance-futures","BTCUSDT",1649674748590,5.184,41570.1,41570.0,1.011]
["binance-futures","BTCUSDT",1649674790147,7.042,41575.0,41574.9,0.849]
["binance-futures","BTCUSDT",1649674849801,8.751,41554.6,41554.5,5.157]
["binance-futures","BTCUSDT",1649674902497,4.133,41512.5,41512.4,2.191]
["binance-futures","BTCUSDT",1649674945831,7.956,41515.5,41515.4,1.26]
["binance-futures","BTCUSDT",1649674984721,11.586,41511.6,41511.5,0.628]
["binance-futures","BTCUSDT",1649675028556,0.259,41510.1,41510.0,67.885]
["binance-futures","BTCUSDT",1649675065204,1.081,41556.1,41556.0,4.875]
["binance-futures","BTCUSDT",1649675103377,0.001,41545.8,41545.7,12.645]
["binance-futures","BTCUSDT",1649675148237,5.599,41522.2,41522.1,1.008]
["binance-futures","BTCUSDT",1649675184068,0.039,41469.7,41469.6,12.38]
["binance-futures","BTCUSDT",1649675225948,2.458,41485.1,41485.0,1.743]
["binance-futures","BTCUSDT",1649675263714,7.067,41473.0,41472.9,1.964]
["binance-futures","BTCUSDT",1649675299209,1.233,41483.9,41483.8,12.022]
["binance-futures","BTCUSDT",1649675345147,6.298,41480.9,41480.8,0.482]
["binance-futures","BTCUSDT",1649675429507,1.917,41480.1,41480.0,11.551]
["binance-futures","BTCUSDT",1649675470228,5.297,41461.4,41461.3,1.32]
["binance-futures","BTCUSDT",1649675513130,0.164,41443.9,41443.8,6.298]
["binance-futures","BTCUSDT",1649675550375,1.619,41428.7,41428.6,0.849]
["binance-futures","BTCUSDT",1649675591623,5.194,41455.4,41455.3,3.225]
["binance-futures","BTCUSDT",1649675629878,2.889,41461.2,41461.1,0.633]
["binance-futures","BTCUSDT",1649675666967,1.397,41440.2,41440.1,2.355]
["binance-futures","BTCUSDT",1649675709016,6.003,41441.2,41441.1,2.955]
["binance-futures","BTCUSDT",1649675745622,5.287,41449.8,41449.7,1.445]
["binance-futures","BTCUSDT",1649675793456,3.428,41446.9,41446.8,2.211]
["binance-futures","BTCUSDT",1649675830189,3.345,41447.6,41447.5,0.269]
["binance-futures","BTCUSDT",1649675871161,2.462,41434.5,41434.4,2.296]
["binance-futures","BTCUSDT",1649675915400,8.331,41420.1,41420.0,1.006]
["binance-futures","BTCUSDT",1649675949442,1.302,41405.8,41405.7,2.348]
["binance-futures","BTCUSDT",1649676018330,1.258,41368.0,41367.9,1.383]
["binance-futures","BTCUSDT",1649676055955,0.64,41394.6,41390.9,0.002]
["binance-futures","BTCUSDT",1649676088575,9.868,41376.6,41376.5,0.602]
["binance-futures","BTCUSDT",1649676126854,6.655,41361.1,41361.0,0.074]
["binance-futures","BTCUSDT",1649676161661,0.05,41309.1,41309.0,6.145]
["binance-futures","BTCUSDT",1649676201470,0.081,41147.9,41144.1,0.175]
["binance-futures","BTCUSDT",1649676248820,1.554,41223.9,41223.8,10.477]
["binance-futures","BTCUSDT",1649676286259,3.723,41191.2,41191.1,1.425]
["binance-futures","BTCUSDT",1649676316522,8.321,41213.2,41213.1,0.755]
["binance-futures","BTCUSDT",1649676360378,0.255,41224.2,41224.1,5.066]
["binance-futures","BTCUSDT",1649676392049,2.458,41228.9,41228.8,0.557]
["binance-futures","BTCUSDT",1649676430056,11.833,41224.9,41224.8,2.721]
["binance-futures","BTCUSDT",1649676462336,6.242,41222.2,41222.1,0.269]
["binance-futures","BTCUSDT",1649676533114,0.024,41227.9,41227.3,0.16]
["binance-futures","BTCUSDT",1649676571286,2.089,41175.9,41175.8,8.257]
["binance-futures","BTCUSDT",1649676610138,0.183,41150.0,41149.2,0.114]
["binance-futures","BTCUSDT",1649676653063,0.62,41170.7,41170.6,0.26]
["binance-futures","BTCUSDT",1649676684758,0.079,41110.4,41110.3,3.047]
["binance-futures","BTCUSDT",1649676721498,0.125,41127.6,41127.5,2.136]
["binance-futures","BTCUSDT",1649676758234,12.688,41119.6,41119.5,1.2]
["binance-futures","BTCUSDT",1649676789703,1.762,41135.7,41135.6,2.768]
["binance-futures","BTCUSDT",1649676822786,19.606,41122.7,41122.6,6.409]
["binance-futures","BTCUSDT",1649676862260,0.002,41061.0,41060.9,3.588]
["binance-futures","BTCUSDT",1649676903151,2.274,41040.1,41040.0,23.736]
["binance-futures","BTCUSDT",1649676947427,2.04,41000.2,41000.1,0.158]
["binance-futures","BTCUSDT",1649676988452,4.857,40997.0,40993.9,0.038]
["binance-futures","BTCUSDT",1649677072597,0.866,40970.9,40970.8,0.834]
["binance-futures","BTCUSDT",1649677116564,48.339,41041.0,41040.9,1.271]
["binance-futures","BTCUSDT",1649677152848,0.457,41106.2,41106.1,1.771]
["binance-futures","BTCUSDT",1649677199961,4.119,41229.7,41229.6,1.541]
["binance-futures","BTCUSDT",1649677240467,0.439,41270.6,41269.9,4.056]
["binance-futures","BTCUSDT",1649677280160,1.51,41200.0,41199.9,0.96]
["binance-futures","BTCUSDT",1649677315145,13.122,41205.7,41205.6,0.631]
["binance-futures","BTCUSDT",1649677346064,1.073,41190.6,41190.5,1.466]
["binance-futures","BTCUSDT",1649677378300,0.903,41190.8,41190.7,0.645]
["binance-futures","BTCUSDT",1649677415434,1.284,41220.0,41219.9,2.768]
["binance-futures","BTCUSDT",1649677446857,3.304,41241.2,41241.1,1.048]
["binance-futures","BTCUSDT",1649677482634,1.37,41202.4,41202.3,3.472]
["binance-futures","BTCUSDT",1649677513541,0.858,41185.0,41184.9,0.801]
["binance-futures","BTCUSDT",1649677583576,1.199,41178.3,41178.2,13.048]
["binance-futures","BTCUSDT",1649677622590,0.624,41200.5,41200.4,1.919]
["binance-futures","BTCUSDT",1649677654938,0.934,41166.0,41164.0,1.21]
["binance-futures","BTCUSDT",1649677685926,7.322,41139.0,41138.9,0.108]
["binance-futures","BTCUSDT",1649677723246,7.565,41106.9,41106.8,3.624]
["binance-futures","BTCUSDT",1649677755757,3.917,41108.1,41108.0,0.141]
["binance-futures","BTCUSDT",1649677795185,0.056,41088.1,41088.0,5.381]
["binance-futures","BTCUSDT",1649677825529,4.529,41133.1,41133.0,0.947]
["binance-futures","BTCUSDT",1649677862031,1.566,41121.1,41121.0,0.285]
["binance-futures","BTCUSDT",1649677900648,9.293,41139.7,41139.6,0.287]
["binance-futures","BTCUSDT",1649677936010,1.595,41070.4,41070.3,2.218]
["binance-futures","BTCUSDT",1649677972241,2.042,41029.8,41029.7,0.516]
["binance-futures","BTCUSDT",1649678006222,1.684,41054.0,41053.9,1.641]
["binance-futures","BTCUSDT",1649678038300,1.234,41038.5,41038.4,0.862]
["binance-futures","BTCUSDT",1649678074525,0.124,41067.2,41067.1,3.139]
["binance-futures","BTCUSDT",1649678148116,2.551,41020.4,41020.3,1.54]
["binance-futures","BTCUSDT",1649678179978,0.035,40984.5,40984.4,2.978]
["binance-futures","BTCUSDT",1649678216104,0.063,40979.6,40979.5,1.297]
["binance-futures","BTCUSDT",1649678246172,0.187,40988.6,40988.5,2.747]
["binance-futures","BTCUSDT",1649678281810,0.122,41009.3,41006.9,0.5]
["binance-futures","BTCUSDT",1649678315421,0.089,41043.4,41043.3,0.471]
["binance-futures","BTCUSDT",1649678346574,0.137,41080.0,41079.9,7.269]
["binance-futures","BTCUSDT",1649678388540,0.249,41062.0,41060.0,0.143]
["binance-futures","BTCUSDT",1649678425673,0.993,41118.2,41118.1,1.912]
["binance-futures","BTCUSDT",1649678457991,0.342,41129.0,41128.9,7.407]
["binance-futures","BTCUSDT",1649678496753,0.586,41138.2,41138.1,3.488]
["binance-futures","BTCUSDT",1649678530737,3.15,41090.1,41090.0,0.865]
["binance-futures","BTCUSDT",1649678566975,0.02,41039.5,41039.4,7.158]
["binance-futures","BTCUSDT",1649678640392,0.456,40973.7,40973.6,2.793]
["binance-futures","BTCUSDT",1649678672499,0.458,41010.0,41009.9,3.151]
["binance-futures","BTCUSDT",1649678709791,0.519,41051.7,41051.6,3.765]
["binance-futures","BTCUSDT",1649678743937,3.67,40989.1,40989.0,2.791]
["binance-futures","BTCUSDT",1649678783884,1.917,41015.0,41014.9,3.621]
["binance-futures","BTCUSDT",1649678816684,0.233,40986.2,40986.1,7.368]
["binance-futures","BTCUSDT",1649678847028,0.622,40977.5,40977.4,0.758]
["binance-futures","BTCUSDT",1649678882871,0.63,40997.4,40997.3,0.513]
["binance-futures","BTCUSDT",1649678914859,3.601,40998.2,40998.1,2.68]
["binance-futures","BTCUSDT",1649678948675,2.391,40972.6,40972.5,7.514]
["binance-futures","BTCUSDT",1649678984257,1.395,41008.1,41008.0,4.709]
["binance-futures","BTCUSDT",1649679026367,16.095,41014.1,41014.0,0.134]
["binance-futures","BTCUSDT",1649679054010,0.009,40920.5,40920.4,0.001]
["binance-futures","BTCUSDT",1649679130316,8.048,41048.1,41048.0,0.377]
["binance-futures","BTCUSDT",1649679162277,0.287,41117.2,41117.1,0.928]
["binance-futures","BTCUSDT",1649679201747,0.07,41111.5,41111.4,8.176]
["binance-futures","BTCUSDT",1649679233220,4.254,41118.1,41117.1,0.001]
["binance-futures","BTCUSDT",1649679268658,6.774,41126.7,41126.6,0.226]
["binance-futures","BTCUSDT",1649679300049,0.193,41135.0,41134.9,0.213]
["binance-futures","BTCUSDT",1649679330676,0.504,41134.7,41134.6,6.608]
["binance-futures","BTCUSDT",1649679366545,0.876,41148.7,41148.6,0.874]
["binance-futures","BTCUSDT",1649679399038,0.49,41157.3,41157.2,5.04]
["binance-futures","BTCUSDT",1649679429759,1.516,41170.1,41170.0,3.505]
["binance-futures","BTCUSDT",1649679468592,3.875,41151.1,41151.0,0.779]
["binance-futures","BTCUSDT",1649679503919,0.395,41155.0,41154.9,3.923]
["binance-futures","BTCUSDT",1649679545498,1.813,41159.7,41159.6,3.357]
["binance-futures","BTCUSDT",1649679617554,0.847,41181.2,41181.1,4.764]
["binance-futures","BTCUSDT",1649679650734,0.854,41197.0,41196.9,1.793]
["binance-futures","BTCUSDT",1649679688442,6.114,41143.0,41142.9,2.453]
["binance-futures","BTCUSDT",1649679720695,1.604,41119.2,41119.1,0.005]
["binance-futures","BTCUSDT",1649679752645,1.379,41130.1,41130.0,2.458]
["binance-futures","BTCUSDT",1649679790089,7.558,41138.9,41138.8,2.099]
["binance-futures","BTCUSDT",1649679825648,0.793,41188.2,41188.1,12.413]
["binance-futures","BTCUSDT",1649679864632,4.67,41179.2,41179.1,1.883]
["binance-futures","BTCUSDT",1649679900306,4.07,41163.0,41162.9,0.042]
["binance-futures","BTCUSDT",1649679933606,0.129,41119.5,41119.4,0.061]
["binance-futures","BTCUSDT",1649679970495,1.631,41117.0,41116.9,4.294]
["binance-futures","BTCUSDT",1649680005428,2.533,41155.7,41155.6,4.151]
["binance-futures","BTCUSDT",1649680046877,0.189,41119.7,41119.6,10.923]
["binance-futures","BTCUSDT",1649680086888,0.668,41120.1,41120.0,7.469]
["binance-futures","BTCUSDT",1649680164529,1.105,41103.4,41103.3,5.298]
["binance-futures","BTCUSDT",1649680205045,0.019,41123.7,41123.6,7.535]
["binance-futures","BTCUSDT",1649680240054,0.001,41112.4,41109.9,0.16]
["binance-futures","BTCUSDT",1649680278222,1.081,41122.1,41122.0,0.99]
["binance-futures","BTCUSDT",1649680322053,4.766,41130.1,41130.0,0.883]
["binance-futures","BTCUSDT",1649680362358,1.045,41137.6,41137.5,2.436]
["binance-futures","BTCUSDT",1649680420573,5.256,41106.6,41106.5,0.119]
["binance-futures","BTCUSDT",1649680440764,11.131,41087.1,41087.0,0.765]
["binance-futures","BTCUSDT",1649680472777,2.496,41068.3,41068.2,0.225]
["binance-futures","BTCUSDT",1649680510443,1.326,41025.6,41025.5,2.449]
["binance-futures","BTCUSDT",1649680544582,0.469,41066.3,41066.2,4.145]
["binance-futures","BTCUSDT",1649680584854,2.437,41070.0,41069.9,6.708]
["binance-futures","BTCUSDT",1649680620710,1.318,41112.4,41112.3,1.621]
["binance-futures","BTCUSDT",1649680697697,2.751,41052.2,41052.1,1.718]
["binance-futures","BTCUSDT",1649680743100,0.039,41093.6,41093.5,5.869]
["binance-futures","BTCUSDT",1649680780285,2.049,41130.1,41130.0,0.287]
["binance-futures","BTCUSDT",1649680813800,2.122,41133.0,41132.9,1.638]
["binance-futures","BTCUSDT",1649680850281,1.261,41167.1,41167.0,4.877]
["binance-futures","BTCUSDT",1649680883163,0.191,41187.3,41187.2,5.594]
["binance-futures","BTCUSDT",1649680918264,3.305,41217.2,41217.1,0.108]
["binance-futures","BTCUSDT",1649680947611,6.294,41190.0,41187.1,0.001]
["binance-futures","BTCUSDT",1649680983143,0.098,41191.9,41191.8,3.934]
["binance-futures","BTCUSDT",1649681019307,0.263,41190.7,41190.6,8.347]
["binance-futures","BTCUSDT",1649681054057,0.061,41189.2,41189.1,6.017]
["binance-futures","BTCUSDT",1649681089506,0.079,41177.5,41177.4,13.508]
["binance-futures","BTCUSDT",1649681129222,0.327,41180.4,41180.3,12.251]
["binance-futures","BTCUSDT",1649681209859,4.277,41207.9,41207.8,0.443]
["binance-futures","BTCUSDT",1649681253919,1.335,41212.1,41212.0,1.432]
["binance-futures","BTCUSDT",1649681290407,1.186,41220.7,41220.6,0.074]
["binance-futures","BTCUSDT",1649681324856,0.077,41232.7,41232.6,7.49]
["binance-futures","BTCUSDT",1649681363432,6.151,41219.0,41218.9,0.921]
["binance-futures","BTCUSDT",1649681405691,0.868,41213.9,41213.8,2.925]
["binance-futures","BTCUSDT",1649681446204,2.213,41194.5,41194.4,1.228]
["binance-futures","BTCUSDT",1649681484274,1.941,41176.4,41176.3,3.819]
["binance-futures","BTCUSDT",1649681521566,12.388,41162.9,41162.8,0.319]
["binance-futures","BTCUSDT",1649681562009,4.494,41161.0,41160.9,0.872]
["binance-futures","BTCUSDT",1649681601142,0.874,41146.4,41146.3,23.611]
["binance-futures","BTCUSDT",1649681641413,5.41,41154.1,41154.0,1.766]
["binance-futures","BTCUSDT",1649681689668,0.755,41159.7,41159.6,2.978]
["binance-futures","BTCUSDT",1649681773603,0.951,41184.4,41184.3,4.488]
["binance-futures","BTCUSDT",1649681774182,0.306,41184.4,41184.3,5.105]
["binance-futures","BTCUSDT",1649681842327,9.401,41194.0,41193.9,0.21]
["binance-futures","BTCUSDT",1649681890739,2.914,41125.9,41125.8,3.985]
["binance-futures","BTCUSDT",1649681934211,4.191,41157.0,41156.9,0.167]
["binance-futures","BTCUSDT",1649681968999,0.168,41107.5,41107.4,2.482]
["binance-futures","BTCUSDT",1649682006291,5.594,41111.6,41111.5,0.674]
["binance-futures","BTCUSDT",1649682050656,3.42,41139.0,41138.9,1.471]
["binance-futures","BTCUSDT",1649682086727,0.045,41132.3,41132.1,1.572]
["binance-futures","BTCUSDT",1649682131820,11.731,41131.3,41131.2,0.251]
["binance-futures","BTCUSDT",1649682170902,7.548,41144.0,41143.9,2.12]
["binance-futures","BTCUSDT",1649682208944,0.147,41149.3,41149.2,6.692]
["binance-futures","BTCUSDT",1649682253274,0.076,41141.7,41141.6,8.831]
["binance-futures","BTCUSDT",1649682296226,1.177,41140.4,41140.3,2.44]
["binance-futures","BTCUSDT",1649682338157,5.299,41113.8,41113.7,2.081]
["binance-futures","BTCUSDT",1649682417928,0.912,41107.9,41107.8,2.702]
["binance-futures","BTCUSDT",1649682452500,5.23,41072.8,41072.7,1.098]
["binance-futures","BTCUSDT",1649682493185,6.148,41084.1,41084.0,0.447]
["binance-futures","BTCUSDT",1649682525874,0.693,41059.6,41059.5,2.855]
["binance-futures","BTCUSDT",1649682558511,0.111,41065.8,41065.7,5.974]
["binance-futures","BTCUSDT",1649682601841,5.912,41066.3,41066.2,1.147]
["binance-futures","BTCUSDT",1649682637458,5.428,41106.6,41106.5,1.367]
["binance-futures","BTCUSDT",1649682681074,0.238,41082.3,41082.2,1.366]
["binance-futures","BTCUSDT",1649682715997,0.222,41050.5,41050.4,3.454]
["binance-futures","BTCUSDT",1649682751241,1.062,41017.4,41017.3,2.18]
["binance-futures","BTCUSDT",1649682797728,1.475,41111.0,41110.9,0.607]
["binance-futures","BTCUSDT",1649682831751,11.673,41084.8,41084.7,0.014]
["binance-futures","BTCUSDT",1649682873547,2.314,41069.7,41069.6,1.043]
["binance-futures","BTCUSDT",1649682952440,0.003,41117.2,41117.0,0.447]
["binance-futures","BTCUSDT",1649682988180,3.253,41092.1,41092.0,0.018]
["binance-futures","BTCUSDT",1649683034876,0.123,41093.0,41092.9,8.672]
["binance-futures","BTCUSDT",1649683073886,0.003,41081.7,41081.6,3.42]
["binance-futures","BTCUSDT",1649683108018,0.524,41081.5,41081.4,0.806]
["binance-futures","BTCUSDT",1649683150582,2.458,41082.2,41082.1,0.342]
["binance-futures","BTCUSDT",1649683194825,3.244,41073.7,41073.6,1.076]
["binance-futures","BTCUSDT",1649683234865,0.06,41024.2,41024.1,1.512]
["binance-futures","BTCUSDT",1649683274467,3.412,41019.2,41019.1,0.822]
["binance-futures","BTCUSDT",1649683306293,1.163,41000.0,40999.9,2.302]
["binance-futures","BTCUSDT",1649683346908,0.127,41015.1,41015.0,0.112]
["binance-futures","BTCUSDT",1649683385805,7.353,41023.3,41023.2,0.019]
["binance-futures","BTCUSDT",1649683460933,0.54,41077.1,41077.0,3.344]
["binance-futures","BTCUSDT",1649683502787,1.136,41039.8,41039.7,2.317]
["binance-futures","BTCUSDT",1649683538474,9.213,41010.1,41010.0,1.109]
["binance-futures","BTCUSDT",1649683578888,2.283,40990.9,40990.8,0.44]
["binance-futures","BTCUSDT",1649683616316,0.001,40972.1,40970.7,2.807]
["binance-futures","BTCUSDT",1649683651007,0.025,40995.5,40995.4,3.081]
["binance-futures","BTCUSDT",1649683689016,11.883,40978.1,40978.0,0.011]
["binance-futures","BTCUSDT",1649683723275,0.016,40991.4,40991.3,13.179]
["binance-futures","BTCUSDT",1649683761349,0.562,40965.4,40965.3,7.235]
["binance-futures","BTCUSDT",1649683796147,0.001,40984.1,40984.0,1.884]
["binance-futures","BTCUSDT",1649683837282,0.238,41041.9,41041.8,1.257]
["binance-futures","BTCUSDT",1649683886630,1.277,40900.1,40900.0,43.464]
["binance-futures","BTCUSDT",1649683928382,0.054,40878.9,40878.8,10.294]
["binance-futures","BTCUSDT",1649683968612,0.14,40821.9,40817.9,0.133]
["binance-futures","BTCUSDT",1649684017203,0.09,40791.6,40790.4,0.006]
["binance-futures","BTCUSDT",1649684105204,0.195,40850.2,40846.7,0.49]
["binance-futures","BTCUSDT",1649684150625,0.423,40834.8,40834.7,3.244]
["binance-futures","BTCUSDT",1649684190211,0.244,40968.6,40968.5,3.559]
["binance-futures","BTCUSDT",1649684231022,0.188,41009.7,41009.6,3.649]
["binance-futures","BTCUSDT",1649684272259,0.04,40951.8,40951.7,2.409]
["binance-futures","BTCUSDT",1649684305257,0.302,40983.9,40983.8,1.005]
["binance-futures","BTCUSDT",1649684341662,0.214,40908.1,40908.0,2.648]
["binance-futures","BTCUSDT",1649684382543,0.472,40877.7,40877.6,3.808]
["binance-futures","BTCUSDT",1649684415561,2.146,40943.1,40943.0,1.202]
["binance-futures","BTCUSDT",1649684455626,0.702,40891.6,40891.5,2.86]
["binance-futures","BTCUSDT",1649684489764,0.149,40886.1,40886.0,3.352]
["binance-futures","BTCUSDT",1649684522869,5.617,40880.2,40880.1,0.995]
["binance-futures","BTCUSDT",1649684567925,1.532,40975.9,40975.8,0.037]
["binance-futures","BTCUSDT",1649684638826,3.573,40970.6,40970.5,0.347]
["binance-futures","BTCUSDT",1649684682352,0.117,41005.1,41005.0,6.158]
["binance-futures","BTCUSDT",1649684715131,0.352,41063.3,41055.9,0.043]
["binance-futures","BTCUSDT",1649684749609,0.91,41028.6,41028.5,1.09]
["binance-futures","BTCUSDT",1649684793436,0.26,41068.4,41068.3,4.751]
["binance-futures","BTCUSDT",1649684824707,3.006,40999.8,40999.7,3.898]
["binance-futures","BTCUSDT",1649684857076,0.01,40967.1,40967.0,3.723]
["binance-futures","BTCUSDT",1649684897203,2.971,41060.6,41060.5,2.373]
["binance-futures","BTCUSDT",1649684930304,2.542,41089.6,41089.5,0.291]
["binance-futures","BTCUSDT",1649684967171,0.54,41127.9,41127.8,2.67]
["binance-futures","BTCUSDT",1649685001505,0.001,41139.7,41139.6,0.301]
["binance-futures","BTCUSDT",1649685037201,2.1,41148.3,41148.2,0.021]
["binance-futures","BTCUSDT",1649685075395,0.112,41100.4,41100.3,4.984]
["binance-futures","BTCUSDT",1649685146290,4.177,41082.3,41082.2,0.951]
["binance-futures","BTCUSDT",1649685185384,7.112,41081.4,41081.3,0.242]
["binance-futures","BTCUSDT",1649685218455,0.23,41119.6,41119.5,0.063]
["binance-futures","BTCUSDT",1649685249622,2.016,41117.1,41117.0,3.292]
["binance-futures","BTCUSDT",1649685286642,0.018,41069.0,41068.6,12.204]
["binance-futures","BTCUSDT",1649685321339,0.056,41106.3,41106.2,6.246]
["binance-futures","BTCUSDT",1649685353584,0.001,41094.1,41094.0,3.35]
["binance-futures","BTCUSDT",1649685392836,6.18,41132.1,41132.0,0.001]
["binance-futures","BTCUSDT",1649685425562,1.938,41119.5,41119.4,0.062]
["binance-futures","BTCUSDT",1649685465585,2.764,41114.7,41114.6,1.224]
["binance-futures","BTCUSDT",1649685501588,0.196,41116.7,41116.6,2.31]
["binance-futures","BTCUSDT",1649685539856,3.908,41119.7,41119.6,0.025]
["binance-futures","BTCUSDT",1649685579401,3.545,41128.0,41127.9,0.28]
["binance-futures","BTCUSDT",1649685652119,4.074,41109.5,41109.4,0.114]
["binance-futures","BTCUSDT",1649685687505,5.969,41175.4,41175.3,0.063]
["binance-futures","BTCUSDT",1649685730817,0.075,41192.2,41192.1,6.259]
["binance-futures","BTCUSDT",1649685765406,6.721,41140.8,41140.7,1.412]
["binance-futures","BTCUSDT",1649685801342,1.222,41109.2,41109.1,7.14]
["binance-futures","BTCUSDT",1649685834008,0.06,41115.4,41115.3,10.963]
["binance-futures","BTCUSDT",1649685868043,9.676,41092.3,41092.2,0.41]
["binance-futures","BTCUSDT",1649685908595,2.487,41066.1,41066.0,9.693]
["binance-futures","BTCUSDT",1649685939612,0.107,41095.2,41095.1,5.874]
["binance-futures","BTCUSDT",1649685980304,5.313,41098.1,41098.0,0.005]
["binance-futures","BTCUSDT",1649686013883,3.579,41125.6,41125.5,0.046]
["binance-futures","BTCUSDT",1649686044873,7.34,41134.6,41134.5,0.415]
["binance-futures","BTCUSDT",1649686083259,0.358,41126.9,41126.8,2.428]
["binance-futures","BTCUSDT",1649686135397,4.212,41109.2,41109.1,0.138]
["binance-futures","BTCUSDT",1649686198753,0.16,41113.2,41113.1,0.001]
["binance-futures","BTCUSDT",1649686240476,0.346,41113.7,41113.6,1.623]
["binance-futures","BTCUSDT",1649686272764,1.021,41088.3,41088.2,1.472]
["binance-futures","BTCUSDT",1649686312920,0.054,41098.8,41098.7,4.562]
["binance-futures","BTCUSDT",1649686349514,4.559,41098.9,41098.8,0.003]
["binance-futures","BTCUSDT",1649686388252,0.01,41080.0,41079.5,0.873]
["binance-futures","BTCUSDT",1649686428321,0.019,41025.8,41025.7,11.307]
["binance-futures","BTCUSDT",1649686459180,1.183,40993.1,40993.0,1.022]
["binance-futures","BTCUSDT",1649686495963,0.01,41010.2,41010.1,2.12]
["binance-futures","BTCUSDT",1649686529945,0.352,41002.9,41002.8,2.971]
["binance-futures","BTCUSDT",1649686562806,0.8,41030.1,41027.2,0.16]
["binance-futures","BTCUSDT",1649686600954,15.385,41018.7,41018.6,0.001]
["binance-futures","BTCUSDT",1649686635083,0.051,40994.8,40994.7,1.03]
["binance-futures","BTCUSDT",1649686702725,1.332,40955.5,40955.4,3.789]
["binance-futures","BTCUSDT",1649686737505,1.943,40919.2,40919.1,0.913]
["binance-futures","BTCUSDT",1649686765702,1.544,40922.8,40922.7,0.118]
["binance-futures","BTCUSDT",1649686800721,2.815,40922.9,40922.3,0.122]
["binance-futures","BTCUSDT",1649686831063,0.117,40932.7,40932.6,2.572]
["binance-futures","BTCUSDT",1649686861913,3.42,40914.4,40914.3,0.016]
["binance-futures","BTCUSDT",1649686898296,8.809,40908.3,40908.2,0.035]
["binance-futures","BTCUSDT",1649686931861,3.809,40911.0,40910.9,0.013]
["binance-futures","BTCUSDT",1649686965242,0.101,40874.1,40874.0,0.478]
["binance-futures","BTCUSDT",1649687000417,1.757,40868.3,40868.2,0.67]
["binance-futures","BTCUSDT",1649687031484,4.714,40848.1,40847.2,0.001]
["binance-futures","BTCUSDT",1649687064511,5.952,40837.1,40837.0,0.634]
["binance-futures","BTCUSDT",1649687093752,6.879,40826.0,40825.9,0.102]
["binance-futures","BTCUSDT",1649687162423,0.124,40844.7,40844.6,2.618]
["binance-futures","BTCUSDT",1649687198358,3.055,40841.0,40840.9,0.919]
["binance-futures","BTCUSDT",1649687228383,5.571,40775.6,40775.5,0.079]
["binance-futures","BTCUSDT",1649687266929,0.485,40824.8,40824.7,1.603]
["binance-futures","BTCUSDT",1649687298098,7.458,40903.7,40903.6,0.001]
["binance-futures","BTCUSDT",1649687327969,1.878,40854.7,40854.6,1.518]
["binance-futures","BTCUSDT",1649687364424,5.159,40832.3,40832.2,0.09]
["binance-futures","BTCUSDT",1649687397120,0.055,40831.4,40831.3,7.45]
["binance-futures","BTCUSDT",1649687415326,5.043,40815.0,40814.9,0.202]
["binance-futures","BTCUSDT",1649687463927,1.184,40905.7,40905.6,8.779]
["binance-futures","BTCUSDT",1649687494145,2.444,40921.5,40921.4,0.005]
["binance-futures","BTCUSDT",1649687530262,0.005,40900.8,40900.7,11.521]
["binance-futures","BTCUSDT",1649687563173,1.444,40884.2,40884.1,3.6]
["binance-futures","BTCUSDT",1649687631193,0.131,40805.8,40805.7,0.334]
["binance-futures","BTCUSDT",1649687631552,0.14,40809.1,40809.0,0.82]
["binance-futures","BTCUSDT",1649687699527,7.156,40896.2,40896.1,0.021]
["binance-futures","BTCUSDT",1649687730598,3.784,40920.7,40920.6,0.001]
["binance-futures","BTCUSDT",1649687768761,3.868,40899.6,40899.5,0.2]
["binance-futures","BTCUSDT",1649687800782,0.004,40869.2,40869.1,1.731]
["binance-futures","BTCUSDT",1649687841193,0.038,40868.1,40868.0,5.361]
["binance-futures","BTCUSDT",1649687878064,1.234,40854.4,40854.3,0.982]
["binance-futures","BTCUSDT",1649687912237,0.092,40844.6,40844.5,1.59]
["binance-futures","BTCUSDT",1649687950565,3.037,40813.5,40813.4,0.702]
["binance-futures","BTCUSDT",1649687982712,3.622,40832.8,40832.7,0.275]
["binance-futures","BTCUSDT",1649688021579,5.492,40843.9,40843.7,0.006]
["binance-futures","BTCUSDT",1649688057066,0.009,40831.4,40831.3,3.216]
["binance-futures","BTCUSDT",1649688090176,3.685,40825.4,40825.3,0.044]
["binance-futures","BTCUSDT",1649688130215,6.025,40843.6,40843.5,4.451]
["binance-futures","BTCUSDT",1649688201176,2.824,40877.2,40877.1,0.058]
["binance-futures","BTCUSDT",1649688234581,1.161,40827.9,40827.8,0.215]
["binance-futures","BTCUSDT",1649688271214,2.692,40797.0,40796.9,2.225]
["binance-futures","BTCUSDT",1649688301996,4.029,40791.1,40791.0,0.4]
["binance-futures","BTCUSDT",1649688337012,0.02,40798.7,40795.7,0.297]
["binance-futures","BTCUSDT",1649688368202,0.043,40754.3,40752.9,0.16]
["binance-futures","BTCUSDT",1649688407706,0.005,40745.6,40745.5,0.102]
["binance-futures","BTCUSDT",1649688451639,0.329,40852.9,40852.8,4.207]
["binance-futures","BTCUSDT",1649688486243,5.753,40824.1,40824.0,1.855]
["binance-futures","BTCUSDT",1649688524279,1.354,40853.5,40853.4,0.056]
["binance-futures","BTCUSDT",1649688558409,1.07,40824.4,40824.3,0.057]
["binance-futures","BTCUSDT",1649688594578,4.709,40800.2,40800.1,0.819]
["binance-futures","BTCUSDT",1649688633242,0.292,40720.1,40720.0,1.308]
["binance-futures","BTCUSDT",1649688705309,1.456,40781.9,40781.8,7.859]
["binance-futures","BTCUSDT",1649688738337,0.017,40756.1,40756.0,2.89]
["binance-futures","BTCUSDT",1649688769570,2.862,40773.7,40773.6,0.041]
["binance-futures","BTCUSDT",1649688811309,23.656,40779.6,40779.5,8.274]
["binance-futures","BTCUSDT",1649688852508,6.256,40790.0,40789.9,13.838]
["binance-futures","BTCUSDT",1649688888738,4.437,40767.7,40767.6,0.096]
["binance-futures","BTCUSDT",1649688925959,0.123,40768.5,40768.4,5.228]
["binance-futures","BTCUSDT",1649688964574,0.394,40795.4,40795.3,2.436]
["binance-futures","BTCUSDT",1649688995603,3.03,40846.2,40846.1,0.09]
["binance-futures","BTCUSDT",1649689024791,4.079,40859.0,40858.9,0.789]
["binance-futures","BTCUSDT",1649689061882,1.436,40837.8,40834.6,0.085]
["binance-futures","BTCUSDT",1649689096228,0.253,40812.6,40812.5,3.141]
["binance-futures","BTCUSDT",1649689137471,2.326,40783.5,40783.4,0.479]
["binance-futures","BTCUSDT",1649689211108,0.309,40784.6,40784.5,2.239]
["binance-futures","BTCUSDT",1649689245761,3.833,40861.3,40861.2,0.022]
["binance-futures","BTCUSDT",1649689282377,0.002,40857.0,40856.9,3.352]
["binance-futures","BTCUSDT",1649689313590,0.548,40832.9,40832.8,2.876]
["binance-futures","BTCUSDT",1649689354588,0.596,40844.7,40844.6,2.05]
["binance-futures","BTCUSDT",1649689388961,1.735,40861.8,40861.7,3.003]
["binance-futures","BTCUSDT",1649689421450,1.832,40876.0,40875.9,2.292]
["binance-futures","BTCUSDT",1649689459719,0.217,40833.3,40833.2,3.116]
["binance-futures","BTCUSDT",1649689499813,6.278,40845.3,40845.2,0.004]
["binance-futures","BTCUSDT",1649689535080,9.33,40863.4,40863.3,3.939]
["binance-futures","BTCUSDT",1649689575605,1.174,40832.2,40832.1,7.597]
["binance-futures","BTCUSDT",1649689613410,0.01,40835.0,40834.8,0.26]
["binance-futures","BTCUSDT",1649689656218,0.105,40858.5,40858.4,4.556]
["binance-futures","BTCUSDT",1649689694809,7.681,40848.9,40848.8,0.048]
["binance-futures","BTCUSDT",1649689768623,0.264,40872.4,40872.3,5.637]
["binance-futures","BTCUSDT",1649689811957,0.166,40863.1,40863.0,4.379]
["binance-futures","BTCUSDT",1649689847776,14.471,40874.8,40873.7,0.001]
["binance-futures","BTCUSDT",1649689883988,0.852,40875.9,40875.8,2.842]
["binance-futures","BTCUSDT",1649689922200,1.001,40870.1,40870.0,0.972]
["binance-futures","BTCUSDT",1649689956698,1.077,40879.0,40878.9,4.745]
["binance-futures","BTCUSDT",1649689996673,23.92,40900.0,40899.9,1.033]
["binance-futures","BTCUSDT",1649690036933,0.222,40895.8,40895.7,3.695]
["binance-futures","BTCUSDT",1649690070715,3.925,40913.6,40913.5,0.288]
["binance-futures","BTCUSDT",1649690105098,0.368,40972.4,40972.3,0.687]
["binance-futures","BTCUSDT",1649690139373,0.417,40931.2,40931.1,0.621]
["binance-futures","BTCUSDT",1649690199476,5.975,40895.2,40895.1,0.11]
["binance-futures","BTCUSDT",1649690211825,0.24,40894.6,40894.5,3.993]
["binance-futures","BTCUSDT",1649690291389,7.405,40936.3,40936.2,0.35]
["binance-futures","BTCUSDT",1649690336622,0.469,40898.9,40898.8,0.186]
["binance-futures","BTCUSDT",1649690376939,1.285,40892.1,40892.0,1.27]
["binance-futures","BTCUSDT",1649690414714,12.038,40884.9,40884.8,1.891]
["binance-futures","BTCUSDT",1649690456732,1.827,40874.0,40873.9,0.2]
["binance-futures","BTCUSDT",1649690497069,0.713,40868.0,40867.9,17.817]
["binance-futures","BTCUSDT",1649690539431,0.22,40825.6,40825.5,2.849]
["binance-futures","BTCUSDT",1649690573075,1.38,40829.8,40829.7,1.773]
["binance-futures","BTCUSDT",1649690611364,1.382,40851.0,40850.9,2.291]
["binance-futures","BTCUSDT",1649690658384,7.262,40839.8,40839.7,0.007]
["binance-futures","BTCUSDT",1649690700617,7.779,40835.3,40835.1,0.083]
["binance-futures","BTCUSDT",1649690739745,0.139,40800.3,40800.2,2.814]
["binance-futures","BTCUSDT",1649690775765,0.201,40821.5,40821.4,0.498]
["binance-futures","BTCUSDT",1649690863616,0.962,40829.5,40829.4,2.252]
["binance-futures","BTCUSDT",1649690907208,1.468,40785.4,40785.3,0.299]
["binance-futures","BTCUSDT",1649690940394,0.918,40762.0,40761.9,0.663]
["binance-futures","BTCUSDT",1649690972173,0.02,40786.1,40786.0,1.741]
["binance-futures","BTCUSDT",1649691014762,7.605,40808.8,40808.7,0.39]
["binance-futures","BTCUSDT",1649691050400,1.682,40801.6,40801.5,0.003]
["binance-futures","BTCUSDT",1649691089384,5.586,40809.9,40809.8,1.171]
["binance-futures","BTCUSDT",1649691128797,1.326,40795.9,40795.8,0.965]
["binance-futures","BTCUSDT",1649691168293,4.933,40815.1,40815.0,2.348]
["binance-futures","BTCUSDT",1649691210174,1.024,40840.7,40840.6,5.493]
["binance-futures","BTCUSDT",1649691249742,3.353,40835.5,40835.4,1.173]
["binance-futures","BTCUSDT",1649691295036,0.426,40829.0,40828.9,7.419]
["binance-futures","BTCUSDT",1649691346451,0.271,40827.7,40827.6,9.112]
["binance-futures","BTCUSDT",1649691422557,3.638,40870.1,40870.0,0.346]
["binance-futures","BTCUSDT",1649691472751,6.919,40876.9,40876.8,0.03]
["binance-futures","BTCUSDT",1649691516802,14.749,40861.1,40861.0,1.595]
["binance-futures","BTCUSDT",1649691561491,0.477,40855.1,40855.0,5.308]
["binance-futures","BTCUSDT",1649691616201,2.655,40855.1,40855.0,11.018]
["binance-futures","BTCUSDT",1649691663593,0.557,40856.2,40856.1,15.274]
["binance-futures","BTCUSDT",1649691713939,0.768,40864.2,40864.1,1.124]
["binance-futures","BTCUSDT",1649691746925,4.398,40855.3,40855.2,3.197]
["binance-futures","BTCUSDT",1649691798802,1.632,40874.0,40873.9,7.86]
["binance-futures","BTCUSDT",1649691844956,0.018,40881.9,40878.9,0.03]
["binance-futures","BTCUSDT",1649691891598,8.569,40885.6,40885.5,3.638]
["binance-futures","BTCUSDT",1649691932711,5.002,40894.0,40893.9,22.627]
["binance-futures","BTCUSDT",1649691974832,5.639,40856.9,40856.8,1.129]
["binance-futures","BTCUSDT",1649692010233,9.036,40847.0,40846.9,0.004]
["binance-futures","BTCUSDT",1649692051495,7.988,40825.2,40825.1,0.328]
["binance-futures","BTCUSDT",1649692126488,1.748,40762.8,40762.7,1.421]
["binance-futures","BTCUSDT",1649692159668,1.631,40789.0,40788.9,3.986]
["binance-futures","BTCUSDT",1649692201433,11.146,40774.9,40774.8,2.675]
["binance-futures","BTCUSDT",1649692234314,0.122,40732.7,40732.6,1.724]
["binance-futures","BTCUSDT",1649692271470,6.86,40757.0,40756.9,0.182]
["binance-futures","BTCUSDT",1649692308695,1.034,40739.5,40739.4,0.302]
["binance-futures","BTCUSDT",1649692344991,13.918,40760.0,40759.9,3.824]
["binance-futures","BTCUSDT",1649692386042,3.219,40714.9,40714.8,0.935]
["binance-futures","BTCUSDT",1649692418420,16.384,40752.1,40752.0,7.033]
["binance-futures","BTCUSDT",1649692455868,0.658,40736.2,40736.1,0.25]
["binance-futures","BTCUSDT",1649692502574,8.213,40743.4,40743.3,0.062]
["binance-futures","BTCUSDT",1649692539018,7.212,40718.1,40718.0,1.055]
["binance-futures","BTCUSDT",1649692584032,3.183,40628.3,40628.1,0.3]
["binance-futures","BTCUSDT",1649692658567,2.257,40604.0,40603.9,0.015]
["binance-futures","BTCUSDT",1649692688315,1.569,40611.0,40610.9,0.673]
["binance-futures","BTCUSDT",1649692724465,2.479,40630.9,40630.8,0.011]
["binance-futures","BTCUSDT",1649692755467,0.346,40578.8,40578.7,3.826]
["binance-futures","BTCUSDT",1649692789191,0.121,40593.0,40592.9,0.277]
["binance-futures","BTCUSDT",1649692828790,0.081,40569.0,40568.9,0.125]
["binance-futures","BTCUSDT",1649692865909,0.298,40602.0,40601.9,5.884]
["binance-futures","BTCUSDT",1649692905099,0.421,40676.4,40676.3,2.553]
["binance-futures","BTCUSDT",1649692936293,13.918,40651.2,40651.1,0.546]
["binance-futures","BTCUSDT",1649692968159,3.011,40681.0,40680.9,0.283]
["binance-futures","BTCUSDT",1649693003392,6.979,40656.6,40656.5,0.16]
["binance-futures","BTCUSDT",1649693036140,4.664,40628.8,40628.7,0.001]
["binance-futures","BTCUSDT",1649693078916,0.118,40666.4,40666.3,2.962]
["binance-futures","BTCUSDT",1649693159632,0.224,40698.4,40698.3,4.836]
["binance-futures","BTCUSDT",1649693197090,24.499,40744.7,40744.6,4.599]
["binance-futures","BTCUSDT",1649693229048,5.207,40720.3,40720.2,0.012]
["binance-futures","BTCUSDT",1649693261461,0.129,40711.0,40710.9,3.692]
["binance-futures","BTCUSDT",1649693292631,0.302,40720.0,40719.9,2.229]
["binance-futures","BTCUSDT",1649693332894,0.292,40690.7,40690.6,2.719]
["binance-futures","BTCUSDT",1649693364372,1.834,40655.2,40655.1,0.067]
["binance-futures","BTCUSDT",1649693400736,12.214,40637.9,40637.8,0.647]
["binance-futures","BTCUSDT",1649693432881,0.342,40668.3,40668.2,3.531]
["binance-futures","BTCUSDT",1649693465346,3.342,40686.0,40685.9,0.223]
["binance-futures","BTCUSDT",1649693506410,0.706,40657.6,40657.5,5.32]
["binance-futures","BTCUSDT",1649693542032,0.819,40697.6,40697.5,0.267]
["binance-futures","BTCUSDT",1649693614111,0.053,40680.2,40680.1,10.74]
["binance-futures","BTCUSDT",1649693614782,0.071,40681.7,40681.6,7.649]
["binance-futures","BTCUSDT",1649693694493,0.442,40663.1,40663.0,0.57]
["binance-futures","BTCUSDT",1649693737576,4.121,40694.0,40693.9,1.205]
["binance-futures","BTCUSDT",1649693774195,0.001,40702.3,40702.2,12.472]
["binance-futures","BTCUSDT",1649693808881,5.047,40763.9,40763.8,0.965]
["binance-futures","BTCUSDT",1649693845625,0.301,40780.6,40780.5,4.222]
["binance-futures","BTCUSDT",1649693878467,0.777,40758.1,40758.0,3.332]
["binance-futures","BTCUSDT",1649693921404,4.922,40758.0,40757.9,8.456]
["binance-futures","BTCUSDT",1649693958389,0.394,40782.1,40782.0,8.998]
["binance-futures","BTCUSDT",1649693997163,0.027,40764.1,40764.0,4.995]
["binance-futures","BTCUSDT",1649694036444,0.135,40751.3,40751.2,5.328]
["binance-futures","BTCUSDT",1649694074299,1.635,40725.9,40725.8,2.231]
["binance-futures","BTCUSDT",1649694112162,1.796,40725.5,40725.4,2.736]
["binance-futures","BTCUSDT",1649694159454,6.191,40715.9,40715.8,0.118]
["binance-futures","BTCUSDT",1649694242323,1.171,40709.9,40709.8,3.062]
["binance-futures","BTCUSDT",1649694280498,1.237,40658.4,40658.3,3.703]
["binance-futures","BTCUSDT",1649694312924,6.831,40653.1,40653.0,0.043]
["binance-futures","BTCUSDT",1649694347071,0.41,40632.4,40632.0,0.001]
["binance-futures","BTCUSDT",1649694384732,0.455,40622.6,40622.5,3.15]
["binance-futures","BTCUSDT",1649694418217,0.001,40629.1,40628.5,0.199]
["binance-futures","BTCUSDT",1649694455613,1.208,40609.8,40609.7,0.024]
["binance-futures","BTCUSDT",1649694493026,0.404,40559.1,40559.0,1.062]
["binance-futures","BTCUSDT",1649694526484,1.604,40534.5,40534.4,2.224]
["binance-futures","BTCUSDT",1649694577771,0.823,40528.1,40528.0,9.778]
["binance-futures","BTCUSDT",1649694604215,0.022,40494.4,40494.3,0.04]
["binance-futures","BTCUSDT",1649694645205,3.751,40623.8,40623.7,0.92]
["binance-futures","BTCUSDT",1649694684671,0.985,40617.4,40617.2,0.653]
["binance-futures","BTCUSDT",1649694761284,0.16,40516.1,40515.0,0.217]
["binance-futures","BTCUSDT",1649694807813,2.022,40549.5,40549.4,1.692]
["binance-futures","BTCUSDT",1649694842335,0.027,40580.7,40580.6,6.127]
["binance-futures","BTCUSDT",1649694877760,1.034,40595.7,40595.6,0.382]
["binance-futures","BTCUSDT",1649694915591,3.077,40579.3,40579.2,0.271]
["binance-futures","BTCUSDT",1649694948357,5.203,40611.1,40611.0,0.019]
["binance-futures","BTCUSDT",1649694982369,0.019,40622.7,40621.1,4.163]
["binance-futures","BTCUSDT",1649695024728,0.148,40607.1,40605.3,7.908]
["binance-futures","BTCUSDT",1649695061066,0.898,40620.0,40619.9,3.598]
["binance-futures","BTCUSDT",1649695098525,0.973,40663.1,40663.0,3.012]
["binance-futures","BTCUSDT",1649695131365,5.631,40647.0,40646.9,0.266]
["binance-futures","BTCUSDT",1649695167375,4.354,40689.8,40689.7,0.11]
["binance-futures","BTCUSDT",1649695206388,0.317,40692.2,40692.1,1.117]
["binance-futures","BTCUSDT",1649695281379,0.053,40667.8,40667.7,1.174]
["binance-futures","BTCUSDT",1649695320489,14.787,40667.3,40667.2,0.081]
["binance-futures","BTCUSDT",1649695357446,1.399,40658.7,40658.6,2.506]
["binance-futures","BTCUSDT",1649695391770,0.581,40621.8,40621.7,2.15]
["binance-futures","BTCUSDT",1649695429147,2.776,40629.9,40629.8,3.749]
["binance-futures","BTCUSDT",1649695462791,0.001,40652.8,40652.7,2.244]
["binance-futures","BTCUSDT",1649695496972,1.008,40616.9,40616.8,0.097]
["binance-futures","BTCUSDT",1649695537854,0.272,40685.3,40685.2,9.554]
["binance-futures","BTCUSDT",1649695576388,5.494,40705.2,40704.8,0.001]
["binance-futures","BTCUSDT",1649695615489,23.793,40707.1,40707.0,1.308]
["binance-futures","BTCUSDT",1649695649694,8.908,40700.0,40699.9,3.315]
["binance-futures","BTCUSDT",1649695685473,4.191,40710.8,40710.7,0.819]
["binance-futures","BTCUSDT",1649695724193,2.451,40756.2,40756.1,0.445]
["binance-futures","BTCUSDT",1649695755465,3.19,40739.2,40739.1,0.858]
["binance-futures","BTCUSDT",1649695798646,0.15,40764.8,40764.7,9.65]
["binance-futures","BTCUSDT",1649695872618,0.001,40784.4,40784.3,2.867]
["binance-futures","BTCUSDT",1649695904176,1.08,40791.1,40791.0,0.297]
["binance-futures","BTCUSDT",1649695940263,3.838,40805.5,40805.4,2.549]
["binance-futures","BTCUSDT",1649695955600,0.542,40796.3,40796.2,0.702]
["binance-futures","BTCUSDT",1649696006435,4.477,40783.1,40783.0,1.568]
["binance-futures","BTCUSDT",1649696045684,4.202,40779.5,40779.4,1.297]
["binance-futures","BTCUSDT",1649696078174,3.256,40775.1,40775.0,11.211]
["binance-futures","BTCUSDT",1649696119936,0.022,40761.0,40760.9,3.659]
["binance-futures","BTCUSDT",1649696156442,0.385,40754.7,40754.6,8.3]
["binance-futures","BTCUSDT",1649696191055,10.38,40754.2,40754.1,0.386]
["binance-futures","BTCUSDT",1649696230515,3.658,40740.1,40740.0,2.965]
["binance-futures","BTCUSDT",1649696266896,0.497,40788.7,40788.5,0.102]
["binance-futures","BTCUSDT",1649696339427,2.241,40786.8,40786.7,0.001]
["binance-futures","BTCUSDT",1649696379568,10.651,40752.5,40752.4,0.168]
["binance-futures","BTCUSDT",1649696417668,2.616,40783.4,40783.3,0.821]
["binance-futures","BTCUSDT",1649696460085,6.964,40786.8,40786.7,0.03]
["binance-futures","BTCUSDT",1649696492098,0.916,40799.6,40799.5,1.05]
["binance-futures","BTCUSDT",1649696524135,1.63,40815.1,40815.0,1.823]
["binance-futures","BTCUSDT",1649696563171,0.496,40827.9,40827.8,3.067]
["binance-futures","BTCUSDT",1649696594191,7.137,40819.4,40819.3,0.052]
["binance-futures","BTCUSDT",1649696632881,0.074,40808.3,40806.6,1.042]
["binance-futures","BTCUSDT",1649696668231,0.087,40805.1,40805.0,6.779]
["binance-futures","BTCUSDT",1649696706308,5.157,40826.1,40826.0,1.357]
["binance-futures","BTCUSDT",1649696745525,0.813,40854.3,40854.2,5.267]
["binance-futures","BTCUSDT",1649696777900,0.082,40881.0,40880.9,13.996]
["binance-futures","BTCUSDT",1649696844644,4.142,40850.1,40850.0,5.817]
["binance-futures","BTCUSDT",1649696886247,0.003,40844.4,40844.3,1.937]
["binance-futures","BTCUSDT",1649696923457,5.298,40846.9,40846.8,4.845]
["binance-futures","BTCUSDT",1649696965165,7.846,40822.5,40822.4,0.135]
["binance-futures","BTCUSDT",1649697002074,18.055,40832.8,40832.7,0.053]
["binance-futures","BTCUSDT",1649697042782,3.922,40825.1,40825.0,21.934]
["binance-futures","BTCUSDT",1649697087650,7.577,40825.6,40825.5,1.365]
["binance-futures","BTCUSDT",1649697126050,4.787,40826.0,40825.9,9.299]
["binance-futures","BTCUSDT",1649697165597,1.044,40787.1,40787.0,9.01]
["binance-futures","BTCUSDT",1649697204414,8.568,40802.0,40801.9,6.756]
["binance-futures","BTCUSDT",1649697244348,6.086,40804.5,40804.4,3.327]
["binance-futures","BTCUSDT",1649697285842,1.886,40758.3,40758.2,17.685]
["binance-futures","BTCUSDT",1649697320703,3.46,40731.1,40731.0,0.372]
["binance-futures","BTCUSDT",1649697394234,0.109,40386.8,40383.7,0.149]
["binance-futures","BTCUSDT",1649697452357,0.004,40343.0,40340.1,0.063]
["binance-futures","BTCUSDT",1649697493161,1.658,40430.8,40430.6,0.523]
["binance-futures","BTCUSDT",1649697538558,0.713,40430.0,40429.9,1.717]
["binance-futures","BTCUSDT",1649697570805,1.343,40486.3,40486.2,3.122]
["binance-futures","BTCUSDT",1649697602576,3.343,40425.6,40425.5,0.052]
["binance-futures","BTCUSDT",1649697637505,0.273,40361.4,40361.3,0.249]
["binance-futures","BTCUSDT",1649697668359,2.001,40380.3,40380.2,0.002]
["binance-futures","BTCUSDT",1649697701422,0.01,40328.4,40328.3,0.922]
["binance-futures","BTCUSDT",1649697736474,0.064,40345.1,40342.7,0.096]
["binance-futures","BTCUSDT",1649697767643,0.256,40420.0,40419.9,1.934]
["binance-futures","BTCUSDT",1649697802166,2.923,40428.3,40428.2,0.077]
["binance-futures","BTCUSDT",1649697831891,0.025,40409.9,40407.1,8.112]
["binance-futures","BTCUSDT",1649697863447,0.18,40388.1,40388.0,3.804]
["binance-futures","BTCUSDT",1649697900576,0.092,40420.9,40420.8,9.811]
["binance-futures","BTCUSDT",1649697965950,1.829,40367.9,40367.8,0.172]
["binance-futures","BTCUSDT",1649698005889,0.019,40395.7,40395.6,4.818]
["binance-futures","BTCUSDT",1649698037695,0.006,40390.9,40390.8,3.49]
["binance-futures","BTCUSDT",1649698067725,0.236,40426.3,40426.2,10.939]
["binance-futures","BTCUSDT",1649698104797,4.673,40486.1,40486.0,0.116]
["binance-futures","BTCUSDT",1649698134098,42.524,40479.0,40478.9,0.306]
["binance-futures","BTCUSDT",1649698164511,2.441,40479.9,40479.8,5.03]
["binance-futures","BTCUSDT",1649698201923,1.926,40465.1,40465.0,0.065]
["binance-futures","BTCUSDT",1649698231808,0.226,40488.6,40488.5,16.343]
["binance-futures","BTCUSDT",1649698267273,0.826,40508.5,40508.4,1.677]
["binance-futures","BTCUSDT",1649698298480,4.119,40491.5,40491.4,0.207]
["binance-futures","BTCUSDT",1649698331946,3.049,40498.5,40498.4,0.032]
["binance-futures","BTCUSDT",1649698373078,0.323,40495.4,40495.3,2.633]
["binance-futures","BTCUSDT",1649698451707,0.667,40510.2,40510.1,0.535]
["binance-futures","BTCUSDT",1649698489154,4.271,40520.0,40519.9,1.989]
["binance-futures","BTCUSDT",1649698529930,2.281,40537.6,40537.5,0.475]
["binance-futures","BTCUSDT",1649698562160,0.226,40519.5,40518.5,3.273]
["binance-futures","BTCUSDT",1649698604148,13.113,40498.6,40498.5,0.001]
["binance-futures","BTCUSDT",1649698637322,0.421,40421.4,40421.3,0.32]
["binance-futures","BTCUSDT",1649698671764,0.6,40432.8,40432.7,0.004]
["binance-futures","BTCUSDT",1649698704931,0.123,40375.7,40375.6,5.639]
["binance-futures","BTCUSDT",1649698739137,1.65,40385.1,40385.0,0.569]
["binance-futures","BTCUSDT",1649698776738,0.44,40374.2,40373.8,0.102]
["binance-futures","BTCUSDT",1649698806184,1.095,40346.3,40346.0,0.751]
["binance-futures","BTCUSDT",1649698837377,6.84,40398.0,40397.9,0.275]
["binance-futures","BTCUSDT",1649698875272,4.904,40358.9,40358.8,1.554]
["binance-futures","BTCUSDT",1649698938601,0.758,40336.5,40336.4,2.802]
["binance-futures","BTCUSDT",1649698969631,0.533,40324.3,40324.2,3.43]
["binance-futures","BTCUSDT",1649699006883,2.812,40341.2,40341.1,0.001]
["binance-futures","BTCUSDT",1649699043439,1.912,40350.3,40350.2,1.152]
["binance-futures","BTCUSDT",1649699082525,2.879,40306.3,40306.2,1.234]
["binance-futures","BTCUSDT",1649699111798,0.032,40308.9,40308.8,8.779]
["binance-futures","BTCUSDT",1649699143817,3.077,40385.3,40385.2,1.01]
["binance-futures","BTCUSDT",1649699179488,3.155,40388.4,40388.3,0.285]
["binance-futures","BTCUSDT",1649699210499,2.304,40353.0,40352.9,0.777]
["binance-futures","BTCUSDT",1649699243610,10.909,40379.0,40378.9,0.186]
["binance-futures","BTCUSDT",1649699282617,1.97,40345.9,40345.8,0.284]
["binance-futures","BTCUSDT",1649699318452,1.637,40350.1,40350.0,0.23]
["binance-futures","BTCUSDT",1649699360567,12.147,40369.9,40369.8,0.045]
["binance-futures","BTCUSDT",1649699437680,2.675,40381.4,40381.3,7.334]
["binance-futures","BTCUSDT",1649699475244,0.58,40371.0,40370.9,9.061]
["binance-futures","BTCUSDT",1649699518651,0.586,40396.2,40396.1,11.233]
["binance-futures","BTCUSDT",1649699550148,3.949,40400.1,40400.0,0.586]
["binance-futures","BTCUSDT",1649699592110,2.513,40426.1,40426.0,0.736]
["binance-futures","BTCUSDT",1649699626459,3.313,40429.8,40429.7,1.81]
["binance-futures","BTCUSDT",1649699661908,0.35,40439.6,40439.5,2.53]
["binance-futures","BTCUSDT",1649699706597,3.727,40407.9,40407.8,1.022]
["binance-futures","BTCUSDT",1649699744372,0.198,40433.6,40433.5,12.32]
["binance-futures","BTCUSDT",1649699783331,0.033,40426.7,40426.6,4.799]
["binance-futures","BTCUSDT",1649699832172,1.29,40427.6,40427.5,1.012]
["binance-futures","BTCUSDT",1649699873644,0.744,40425.4,40425.3,4.589]
["binance-futures","BTCUSDT",1649699918325,0.598,40404.7,40404.6,8.01]
["binance-futures","BTCUSDT",1649699953233,8.639,40431.4,40431.3,0.374]
["binance-futures","BTCUSDT",1649700033362,0.118,40397.2,40397.1,0.849]
["binance-futures","BTCUSDT",1649700073561,0.523,40365.1,40365.0,2.885]
["binance-futures","BTCUSDT",1649700078025,1.711,40359.8,40359.7,14.22]
["binance-futures","BTCUSDT",1649700148709,5.016,40403.2,40403.1,2.696]
["binance-futures","BTCUSDT",1649700188168,13.469,40352.0,40350.0,1.361]
["binance-futures","BTCUSDT",1649700219877,2.136,40346.1,40343.8,0.213]
["binance-futures","BTCUSDT",1649700258192,0.102,40365.4,40364.8,0.148]
["binance-futures","BTCUSDT",1649700295541,6.993,40354.4,40354.3,0.744]
["binance-futures","BTCUSDT",1649700333817,0.1,40342.1,40342.0,6.099]
["binance-futures","BTCUSDT",1649700377026,1.721,40386.5,40386.4,3.52]
["binance-futures","BTCUSDT",1649700412456,1.154,40406.5,40406.4,0.744]
["binance-futures","BTCUSDT",1649700450688,4.919,40435.0,40434.9,5.16]
["binance-futures","BTCUSDT",1649700484348,0.138,40423.4,40421.9,3.6]
["binance-futures","BTCUSDT",1649700568881,0.16,40420.7,40420.6,2.432]
["binance-futures","BTCUSDT",1649700614396,0.046,40427.0,40426.9,10.662]
["binance-futures","BTCUSDT",1649700656889,3.865,40432.8,40432.7,0.022]
["binance-futures","BTCUSDT",1649700699810,4.519,40414.6,40414.5,0.479]
["binance-futures","BTCUSDT",1649700746440,1.367,40388.1,40388.0,1.989]
["binance-futures","BTCUSDT",1649700789616,30.389,40379.0,40378.9,5.613]
["binance-futures","BTCUSDT",1649700835946,0.08,40370.6,40370.5,3.756]
["binance-futures","BTCUSDT",1649700872273,1.781,40329.8,40329.7,2.056]
["binance-futures","BTCUSDT",1649700907195,2.156,40327.8,40327.7,0.067]
["binance-futures","BTCUSDT",1649700944532,6.812,40299.2,40299.1,0.008]
["binance-futures","BTCUSDT",1649700976549,2.0,40283.8,40283.7,0.048]
["binance-futures","BTCUSDT",1649701014563,1.388,40274.6,40274.5,0.127]
["binance-futures","BTCUSDT",1649701047868,3.651,40269.0,40268.9,42.961]
["binance-futures","BTCUSDT",1649701121153,0.136,40252.2,40252.1,2.853]
["binance-futures","BTCUSDT",1649701160259,4.771,40251.9,40251.8,0.151]
["binance-futures","BTCUSDT",1649701193765,0.807,40225.8,40225.7,0.852]
["binance-futures","BTCUSDT",1649701222972,1.193,40252.7,40252.6,1.862]
["binance-futures","BTCUSDT",1649701263104,1.376,40285.0,40284.9,13.828]
["binance-futures","BTCUSDT",1649701295821,1.634,40292.3,40292.2,0.501]
["binance-futures","BTCUSDT",1649701336528,8.518,40298.2,40295.1,0.002]
["binance-futures","BTCUSDT",1649701372658,1.516,40324.8,40324.7,0.021]
["binance-futures","BTCUSDT",1649701406205,1.628,40316.1,40316.0,3.388]
["binance-futures","BTCUSDT",1649701454835,0.306,40316.7,40316.6,2.535]
["binance-futures","BTCUSDT",1649701498486,0.124,40305.4,40305.3,2.138]
["binance-futures","BTCUSDT",1649701563496,1.74,40340.1,40340.0,0.774]
["binance-futures","BTCUSDT",1649701587245,0.44,40324.0,40323.9,0.487]
["binance-futures","BTCUSDT",1649701623123,0.084,40346.8,40346.7,5.359]
["binance-futures","BTCUSDT",1649701666638,1.555,40326.8,40326.7,1.552]
["binance-futures","BTCUSDT",1649701756138,9.478,40337.0,40336.9,0.689]
["binance-futures","BTCUSDT",1649701791105,5.545,40390.1,40390.0,2.182]
["binance-futures","BTCUSDT",1649701827333,2.69,40390.2,40390.1,0.611]
["binance-futures","BTCUSDT",1649701864067,0.564,40354.9,40354.8,1.977]
["binance-futures","BTCUSDT",1649701908271,0.433,40340.1,40340.0,4.136]
["binance-futures","BTCUSDT",1649701952041,3.581,40358.2,40358.1,2.093]
["binance-futures","BTCUSDT",1649701987154,0.053,40410.0,40406.8,0.312]
["binance-futures","BTCUSDT",1649702028427,10.706,40410.0,40409.9,1.61]
["binance-futures","BTCUSDT",1649702068243,0.01,40405.0,40404.9,7.569]
["binance-futures","BTCUSDT",1649702107886,1.828,40415.9,40415.8,1.547]
["binance-futures","BTCUSDT",1649702154520,4.037,40394.8,40394.7,0.127]
["binance-futures","BTCUSDT",1649702194704,1.568,40386.4,40386.3,4.468]
["binance-futures","BTCUSDT",1649702240892,11.061,40362.4,40362.3,0.385]
["binance-futures","BTCUSDT",1649702329038,0.001,40377.8,40377.7,7.876]
["binance-futures","BTCUSDT",1649702367788,5.795,40368.7,40368.6,1.219]
["binance-futures","BTCUSDT",1649702415483,1.957,40390.8,40390.7,5.081]
["binance-futures","BTCUSDT",1649702457713,1.754,40361.2,40361.1,1.025]
["binance-futures","BTCUSDT",1649702500722,8.488,40347.5,40347.4,0.697]
["binance-futures","BTCUSDT",1649702541638,0.1,40364.6,40364.5,4.361]
["binance-futures","BTCUSDT",1649702586034,1.525,40359.0,40358.9,3.064]
["binance-futures","BTCUSDT",1649702643304,0.086,40368.4,40368.3,4.666]
["binance-futures","BTCUSDT",1649702688246,3.618,40377.5,40377.4,0.14]
["binance-futures","BTCUSDT",1649702724687,3.28,40410.9,40410.8,0.772]
["binance-futures","BTCUSDT",1649702773663,15.827,40387.4,40387.3,0.173]
["binance-futures","BTCUSDT",1649702815311,0.614,40412.0,40411.9,12.993]
["binance-futures","BTCUSDT",1649702862818,5.004,40414.5,40414.4,0.045]
["binance-futures","BTCUSDT",1649702954116,12.072,40424.0,40423.9,0.301]
["binance-futures","BTCUSDT",1649702995309,1.157,40437.3,40436.0,0.001]
["binance-futures","BTCUSDT",1649703039226,11.427,40438.3,40438.2,0.052]
["binance-futures","BTCUSDT",1649703080293,2.113,40445.9,40445.8,0.34]
["binance-futures","BTCUSDT",1649703122023,0.258,40459.3,40459.2,11.702]
["binance-futures","BTCUSDT",1649703149070,0.689,40461.4,40461.3,0.79]
["binance-futures","BTCUSDT",1649703205834,0.669,40460.1,40460.0,7.439]
["binance-futures","BTCUSDT",1649703245464,3.012,40470.3,40470.2,5.639]
["binance-futures","BTCUSDT",1649703283852,3.241,40460.1,40460.0,12.922]
["binance-futures","BTCUSDT",1649703322567,2.381,40464.8,40464.7,0.728]
["binance-futures","BTCUSDT",1649703366225,0.125,40434.6,40434.5,5.143]
["binance-futures","BTCUSDT",1649703408169,3.696,40454.0,40453.9,4.426]
["binance-futures","BTCUSDT",1649703458217,2.208,40441.3,40441.2,1.846]
["binance-futures","BTCUSDT",1649703540961,2.497,40469.4,40469.3,2.902]
["binance-futures","BTCUSDT",1649703578005,5.072,40489.1,40487.6,0.018]
["binance-futures","BTCUSDT",1649703620287,4.281,40495.1,40495.0,0.058]
["binance-futures","BTCUSDT",1649703657480,5.368,40482.7,40482.6,0.107]
["binance-futures","BTCUSDT",1649703691942,16.332,40499.9,40499.8,1.934]
["binance-futures","BTCUSDT",1649703731931,4.68,40563.5,40563.4,0.509]
["binance-futures","BTCUSDT",1649703765170,0.892,40576.0,40575.9,0.548]
["binance-futures","BTCUSDT",1649703803598,0.304,40551.9,40551.8,4.262]
["binance-futures","BTCUSDT",1649703835568,6.599,40564.2,40564.1,0.002]
["binance-futures","BTCUSDT",1649703869037,1.13,40511.8,40511.7,4.843]
["binance-futures","BTCUSDT",1649703909401,0.118,40527.9,40527.8,6.221]
["binance-futures","BTCUSDT",1649703947107,3.109,40530.2,40530.1,5.718]
["binance-futures","BTCUSDT",1649703989370,0.093,40520.4,40520.3,13.276]
["binance-futures","BTCUSDT",1649704028170,0.095,40517.8,40517.7,6.125]
["binance-futures","BTCUSDT",1649704109915,0.155,40508.0,40507.9,6.941]
["binance-futures","BTCUSDT",1649704152242,7.454,40505.3,40505.2,0.13]
["binance-futures","BTCUSDT",1649704195125,7.637,40490.1,40490.0,0.851]
["binance-futures","BTCUSDT",1649704230749,2.588,40499.8,40499.7,2.788]
["binance-futures","BTCUSDT",1649704281665,18.699,40491.7,40491.6,0.751]
["binance-futures","BTCUSDT",1649704324269,8.215,40472.1,40472.0,0.016]
["binance-futures","BTCUSDT",1649704361069,2.34,40440.5,40440.4,3.547]
["binance-futures","BTCUSDT",1649704396632,9.44,40459.6,40459.5,1.708]
["binance-futures","BTCUSDT",1649704442988,0.262,40463.3,40463.2,7.585]
["binance-futures","BTCUSDT",1649704485273,1.452,40415.6,40415.5,5.348]
["binance-futures","BTCUSDT",1649704516884,0.266,40391.0,40390.9,4.933]
["binance-futures","BTCUSDT",1649704550319,0.411,40376.4,40376.3,11.344]
["binance-futures","BTCUSDT",1649704586263,0.157,40335.5,40335.4,2.154]
["binance-futures","BTCUSDT",1649704661457,1.341,40354.9,40354.8,5.445]
["binance-futures","BTCUSDT",1649704708578,0.4,40364.7,40364.6,1.969]
["binance-futures","BTCUSDT",1649704746387,1.016,40330.1,40330.0,6.298]
["binance-futures","BTCUSDT",1649704781200,0.001,40312.2,40312.1,4.131]
["binance-futures","BTCUSDT",1649704821275,1.255,40306.3,40306.2,0.037]
["binance-futures","BTCUSDT",1649704853499,2.365,40305.8,40305.7,0.225]
["binance-futures","BTCUSDT",1649704890076,1.833,40280.6,40280.5,0.175]
["binance-futures","BTCUSDT",1649704921152,0.009,40271.7,40271.6,3.833]
["binance-futures","BTCUSDT",1649704954390,2.907,40247.1,40247.0,0.907]
["binance-futures","BTCUSDT",1649704996668,1.998,40199.9,40199.8,0.506]
["binance-futures","BTCUSDT",1649705028714,0.245,40161.6,40161.5,0.16]
["binance-futures","BTCUSDT",1649705059312,0.783,40182.0,40181.9,4.63]
["binance-futures","BTCUSDT",1649705093797,8.753,40170.1,40170.0,7.333]
["binance-futures","BTCUSDT",1649705162171,0.168,40185.2,40182.2,0.099]
["binance-futures","BTCUSDT",1649705197161,0.469,40204.1,40204.0,2.455]
["binance-futures","BTCUSDT",1649705230837,7.61,40176.2,40176.1,0.421]
["binance-futures","BTCUSDT",1649705266628,2.313,40099.9,40099.8,0.07]
["binance-futures","BTCUSDT",1649705311866,1.348,40008.7,40008.6,2.274]
["binance-futures","BTCUSDT",1649705352644,7.35,39976.2,39976.1,0.534]
["binance-futures","BTCUSDT",1649705385411,0.58,39968.1,39968.0,6.451]
["binance-futures","BTCUSDT",1649705432709,5.95,39925.1,39925.0,0.414]
["binance-futures","BTCUSDT",1649705468495,1.612,39861.9,39861.8,0.109]
["binance-futures","BTCUSDT",1649705517987,6.199,39810.0,39809.9,1.46]
["binance-futures","BTCUSDT",1649705554836,1.75,39766.5,39766.4,1.414]
["binance-futures","BTCUSDT",1649705595706,1.479,39776.4,39776.3,0.213]
["binance-futures","BTCUSDT",1649705640969,1.242,39850.1,39850.0,3.942]
["binance-futures","BTCUSDT",1649705714698,1.231,39832.3,39832.2,0.741]
["binance-futures","BTCUSDT",1649705715258,0.115,39841.5,39841.4,1.062]
["binance-futures","BTCUSDT",1649705779505,1.47,39846.6,39846.5,6.531]
["binance-futures","BTCUSDT",1649705812074,0.097,39775.1,39775.0,2.355]
["binance-futures","BTCUSDT",1649705852962,2.553,39810.1,39810.0,0.426]
["binance-futures","BTCUSDT",1649705883235,0.31,39843.4,39843.3,0.218]
["binance-futures","BTCUSDT",1649705914944,0.014,39862.0,39861.9,1.93]
["binance-futures","BTCUSDT",1649705950954,0.048,39866.5,39866.4,11.014]
["binance-futures","BTCUSDT",1649705979701,0.204,39868.0,39867.9,8.006]
["binance-futures","BTCUSDT",1649706018256,90.571,39940.0,39939.9,3.1]
["binance-futures","BTCUSDT",1649706079167,1.907,39954.8,39954.7,1.344]
["binance-futures","BTCUSDT",1649706085070,14.543,39947.5,39945.4,0.001]
["binance-futures","BTCUSDT",1649706118998,0.116,39949.0,39948.9,4.828]
["binance-futures","BTCUSDT",1649706148551,1.294,39946.0,39945.9,3.022]
["binance-futures","BTCUSDT",1649706184873,5.795,39934.1,39934.0,0.553]
["binance-futures","BTCUSDT",1649706249355,1.496,39954.0,39953.9,8.688]
["binance-futures","BTCUSDT",1649706281369,3.894,39930.0,39929.9,0.541]
["binance-futures","BTCUSDT",1649706319596,0.05,39935.8,39935.7,10.703]
["binance-futures","BTCUSDT",1649706351653,9.023,39906.4,39906.3,5.107]
["binance-futures","BTCUSDT",1649706382745,3.041,39920.0,39919.9,0.467]
["binance-futures","BTCUSDT",1649706421420,0.012,39917.9,39917.8,1.952]
["binance-futures","BTCUSDT",1649706454990,0.436,39935.1,39935.0,3.484]
["binance-futures","BTCUSDT",1649706492777,0.974,39962.9,39962.8,4.069]
["binance-futures","BTCUSDT",1649706522956,0.965,39979.1,39979.0,2.77]
["binance-futures","BTCUSDT",1649706556063,2.912,40015.1,40015.0,0.302]
["binance-futures","BTCUSDT",1649706593184,0.209,40022.2,40022.1,0.102]
["binance-futures","BTCUSDT",1649706629770,0.17,40010.1,40010.0,3.878]
["binance-futures","BTCUSDT",1649706697329,1.285,39971.4,39971.3,2.12]
["binance-futures","BTCUSDT",1649706735871,4.56,39993.8,39993.7,2.545]
["binance-futures","BTCUSDT",1649706769656,0.017,39927.7,39927.6,3.46]
["binance-futures","BTCUSDT",1649706808552,3.378,39946.1,39946.0,0.543]
["binance-futures","BTCUSDT",1649706843488,0.045,39960.0,39959.9,3.273]
["binance-futures","BTCUSDT",1649706879179,1.254,39962.7,39962.6,0.368]
["binance-futures","BTCUSDT",1649706918772,0.001,39957.1,39957.0,1.08]
["binance-futures","BTCUSDT",1649706955219,0.202,39985.6,39985.5,7.522]
["binance-futures","BTCUSDT",1649706995927,0.706,39992.6,39992.5,7.864]
["binance-futures","BTCUSDT",1649707031699,13.955,39985.0,39984.9,0.203]
["binance-futures","BTCUSDT",1649707067192,3.993,40014.0,40013.9,0.486]
["binance-futures","BTCUSDT",1649707109195,16.219,40001.9,40001.8,0.381]
["binance-futures","BTCUSDT",1649707143592,0.067,39988.0,39987.9,3.601]
["binance-futures","BTCUSDT",1649707220035,0.123,39945.8,39945.7,1.623]
["binance-futures","BTCUSDT",1649707262000,5.088,40004.8,40004.7,0.173]
["binance-futures","BTCUSDT",1649707293466,0.566,40036.3,40036.2,0.15]
["binance-futures","BTCUSDT",1649707330586,0.166,40011.3,40011.2,6.137]
["binance-futures","BTCUSDT",1649707364881,0.245,40010.4,40010.3,0.303]
["binance-futures","BTCUSDT",1649707399107,0.126,40042.8,40042.7,4.552]
["binance-futures","BTCUSDT",1649707439806,0.325,39970.1,39970.0,0.733]
["binance-futures","BTCUSDT",1649707473030,16.538,39909.9,39909.8,0.219]
["binance-futures","BTCUSDT",1649707512219,2.766,39902.3,39902.2,0.139]
["binance-futures","BTCUSDT",1649707549891,2.066,39809.3,39809.2,2.411]
["binance-futures","BTCUSDT",1649707580752,0.764,39797.8,39797.7,1.041]
["binance-futures","BTCUSDT",1649707630475,1.275,39470.2,39469.8,1.033]
["binance-futures","BTCUSDT",1649707672167,0.512,39613.1,39613.0,0.247]
["binance-futures","BTCUSDT",1649707751859,2.847,39650.0,39649.9,3.861]
["binance-futures","BTCUSDT",1649707752221,0.384,39656.5,39655.8,0.204]
["binance-futures","BTCUSDT",1649707824022,0.08,39666.8,39666.6,0.541]
["binance-futures","BTCUSDT",1649707864813,0.09,39724.4,39724.3,9.875]
["binance-futures","BTCUSDT",1649707897896,0.465,39686.9,39686.8,3.145]
["binance-futures","BTCUSDT",1649707930237,0.005,39699.1,39698.7,0.5]
["binance-futures","BTCUSDT",1649707967932,0.351,39749.0,39748.9,0.026]
["binance-futures","BTCUSDT",1649707998444,0.152,39746.2,39746.1,0.894]
["binance-futures","BTCUSDT",1649708031524,0.162,39740.8,39740.7,4.615]
["binance-futures","BTCUSDT",1649708067785,2.884,39704.4,39704.3,0.387]
["binance-futures","BTCUSDT",1649708103556,0.819,39676.5,39676.4,1.506]
["binance-futures","BTCUSDT",1649708141857,3.241,39745.5,39745.4,1.118]
["binance-futures","BTCUSDT",1649708177948,0.009,39735.3,39735.2,3.865]
["binance-futures","BTCUSDT",1649708210172,4.916,39756.4,39756.3,0.115]
["binance-futures","BTCUSDT",1649708247888,0.16,39754.6,39754.5,4.654]
["binance-futures","BTCUSDT",1649708317112,3.616,39756.8,39756.7,0.996]
["binance-futures","BTCUSDT",1649708353162,0.001,39799.1,39799.0,1.132]
["binance-futures","BTCUSDT",1649708382227,3.044,39811.2,39811.1,0.126]
["binance-futures","BTCUSDT",1649708413577,4.401,39828.9,39828.8,0.048]
["binance-futures","BTCUSDT",1649708452488,2.562,39800.1,39800.0,5.879]
["binance-futures","BTCUSDT",1649708483444,2.033,39774.3,39774.2,3.467]
["binance-futures","BTCUSDT",1649708517731,0.788,39742.2,39742.1,3.903]
["binance-futures","BTCUSDT",1649708556589,4.102,39749.5,39749.4,0.402]
["binance-futures","BTCUSDT",1649708591870,3.754,39755.0,39754.9,1.062]
["binance-futures","BTCUSDT",1649708634271,1.705,39747.3,39747.2,7.381]
["binance-futures","BTCUSDT",1649708670576,17.969,39730.6,39730.5,2.132]
["binance-futures","BTCUSDT",1649708703280,1.166,39707.3,39707.2,2.708]
["binance-futures","BTCUSDT",1649708746661,7.979,39733.9,39733.8,0.021]
["binance-futures","BTCUSDT",1649708810771,0.029,39867.4,39867.3,1.846]
["binance-futures","BTCUSDT",1649708841184,0.204,39851.9,39851.8,0.277]
["binance-futures","BTCUSDT",1649708877384,0.002,39880.8,39880.7,3.216]
["binance-futures","BTCUSDT",1649708910947,0.65,39963.7,39963.6,0.513]
["binance-futures","BTCUSDT",1649708947443,0.498,40046.4,40046.3,0.475]
["binance-futures","BTCUSDT",1649708985796,0.173,40058.8,40058.7,3.901]
["binance-futures","BTCUSDT",1649709019950,0.854,40020.7,40020.6,2.881]
["binance-futures","BTCUSDT",1649709064021,0.367,40160.7,40160.5,0.84]
["binance-futures","BTCUSDT",1649709102508,2.326,40194.4,40194.3,0.117]
["binance-futures","BTCUSDT",1649709138720,0.38,40174.3,40174.2,1.8]
["binance-futures","BTCUSDT",1649709168770,4.982,40132.0,40131.9,0.973]
["binance-futures","BTCUSDT",1649709198710,0.834,40114.7,40114.6,0.328]
["binance-futures","BTCUSDT",1649709239478,10.434,40100.1,40100.0,0.153]
["binance-futures","BTCUSDT",1649709306014,0.085,40119.6,40119.5,0.087]
["binance-futures","BTCUSDT",1649709338217,0.006,40076.9,40076.8,3.726]
["binance-futures","BTCUSDT",1649709381445,0.979,40080.0,40079.9,2.797]
["binance-futures","BTCUSDT",1649709420897,0.953,40081.3,40081.2,3.22]
["binance-futures","BTCUSDT",1649709461783,4.37,40061.8,40061.7,0.883]
["binance-futures","BTCUSDT",1649709496574,11.566,40054.1,40054.0,0.211]
["binance-futures","BTCUSDT",1649709532552,0.081,40045.0,40044.9,1.087]
["binance-futures","BTCUSDT",1649709569311,1.332,40023.3,40023.2,0.534]
["binance-futures","BTCUSDT",1649709601046,10.747,40035.1,40035.0,0.3]
["binance-futures","BTCUSDT",1649709640162,0.001,40015.4,40015.3,0.265]
["binance-futures","BTCUSDT",1649709672926,3.362,39999.1,39999.0,4.213]
["binance-futures","BTCUSDT",1649709704482,3.321,39967.6,39967.5,0.292]
["binance-futures","BTCUSDT",1649709738391,1.517,39908.7,39908.6,2.404]
["binance-futures","BTCUSDT",1649709772160,6.301,39892.6,39892.5,0.138]
["binance-futures","BTCUSDT",1649709837165,3.479,39938.6,39938.5,1.528]
["binance-futures","BTCUSDT",1649709876943,2.534,39846.5,39846.4,0.268]
["binance-futures","BTCUSDT",1649709910033,2.962,39873.6,39873.5,0.807]
["binance-futures","BTCUSDT",1649709952298,0.162,39859.6,39859.5,2.769]
["binance-futures","BTCUSDT",1649709987883,0.127,39861.7,39861.6,2.501]
["binance-futures","BTCUSDT",1649710023591,5.942,39893.9,39893.8,0.05]
["binance-futures","BTCUSDT",1649710067087,1.921,39931.4,39931.3,0.46]
["binance-futures","BTCUSDT",1649710114658,5.481,39958.8,39958.7,14.746]
["binance-futures","BTCUSDT",1649710131146,0.121,39982.8,39982.1,1.033]
["binance-futures","BTCUSDT",1649710170342,1.554,39971.4,39971.3,8.589]
["binance-futures","BTCUSDT",1649710206653,3.451,39971.4,39971.3,1.968]
["binance-futures","BTCUSDT",1649710246985,1.897,39900.7,39900.6,3.369]
["binance-futures","BTCUSDT",1649710280272,6.791,39879.4,39879.3,1.276]
["binance-futures","BTCUSDT",1649710359755,1.953,39924.2,39924.1,2.955]
["binance-futures","BTCUSDT",1649710399376,0.425,39843.2,39843.1,3.519]
["binance-futures","BTCUSDT",1649710429982,2.922,39813.2,39813.1,2.228]
["binance-futures","BTCUSDT",1649710464808,0.964,39839.9,39839.8,6.786]
["binance-futures","BTCUSDT",1649710504479,0.008,39842.2,39842.1,6.183]
["binance-futures","BTCUSDT",1649710538616,4.401,39879.1,39879.0,0.077]
["binance-futures","BTCUSDT",1649710580344,1.612,39861.9,39861.8,2.618]
["binance-futures","BTCUSDT",1649710621353,0.54,39861.7,39861.6,0.953]
["binance-futures","BTCUSDT",1649710663156,10.18,39843.4,39843.3,0.054]
["binance-futures","BTCUSDT",1649710708428,0.055,39806.5,39806.4,4.078]
["binance-futures","BTCUSDT",1649710747001,0.307,39826.0,39825.9,11.488]
["binance-futures","BTCUSDT",1649710795948,0.012,39807.3,39807.2,4.185]
["binance-futures","BTCUSDT",1649710827674,1.448,39841.7,39841.6,0.978]
["binance-futures","BTCUSDT",1649710899855,3.088,39872.6,39872.5,0.322]
["binance-futures","BTCUSDT",1649710944646,3.64,39876.9,39876.8,2.124]
["binance-futures","BTCUSDT",1649710986103,0.787,39865.6,39865.5,3.147]
["binance-futures","BTCUSDT",1649711034944,0.191,39879.0,39877.6,2.729]
["binance-futures","BTCUSDT",1649711070623,1.093,39854.1,39854.0,1.271]
["binance-futures","BTCUSDT",1649711111070,0.908,39858.1,39858.0,0.596]
["binance-futures","BTCUSDT",1649711150932,2.617,39792.2,39791.9,0.488]
["binance-futures","BTCUSDT",1649711186041,0.028,39760.9,39759.9,1.342]
["binance-futures","BTCUSDT",1649711219158,0.02,39696.6,39694.1,0.013]
["binance-futures","BTCUSDT",1649711260221,1.544,39706.0,39705.9,0.462]
["binance-futures","BTCUSDT",1649711293168,3.627,39710.2,39710.1,0.164]
["binance-futures","BTCUSDT",1649711332182,12.316,39704.8,39704.7,0.104]
["binance-futures","BTCUSDT",1649711364752,0.5,39750.5,39750.4,0.261]
["binance-futures","BTCUSDT",1649711445227,1.773,39729.2,39729.1,0.086]
["binance-futures","BTCUSDT",1649711445811,3.466,39729.1,39729.0,0.023]
["binance-futures","BTCUSDT",1649711517529,0.06,39689.1,39689.0,1.889]
["binance-futures","BTCUSDT",1649711542215,0.495,39773.0,39772.9,0.918]
["binance-futures","BTCUSDT",1649711589480,0.115,39704.5,39704.4,1.573]
["binance-futures","BTCUSDT",1649711627239,0.133,39725.1,39725.0,3.03]
["binance-futures","BTCUSDT",1649711667438,0.262,39770.8,39770.7,0.754]
["binance-futures","BTCUSDT",1649711705793,9.388,39780.0,39779.9,1.883]
["binance-futures","BTCUSDT",1649711740148,0.21,39797.8,39797.1,0.727]
["binance-futures","BTCUSDT",1649711779899,4.888,39818.4,39818.3,0.1]
["binance-futures","BTCUSDT",1649711811337,1.101,39814.3,39814.2,0.008]
["binance-futures","BTCUSDT",1649711855087,0.036,39807.8,39807.6,0.001]
["binance-futures","BTCUSDT",1649711895953,3.988,39810.1,39810.0,0.611]
["binance-futures","BTCUSDT",1649711945103,0.956,39800.1,39800.0,5.722]
["binance-futures","BTCUSDT",1649711994295,1.362,39772.7,39772.6,2.479]
["binance-futures","BTCUSDT",1649712058297,0.098,39648.8,39648.7,2.184]
["binance-futures","BTCUSDT",1649712088213,0.138,39726.7,39726.6,1.079]
["binance-futures","BTCUSDT",1649712132112,0.395,39673.9,39673.8,0.403]
["binance-futures","BTCUSDT",1649712166715,0.8,39656.4,39656.3,0.241]
["binance-futures","BTCUSDT",1649712202444,1.134,39752.4,39752.3,0.449]
["binance-futures","BTCUSDT",1649712233746,1.205,39800.4,39800.3,0.154]
["binance-futures","BTCUSDT",1649712267969,0.789,39786.1,39786.0,0.575]
["binance-futures","BTCUSDT",1649712313287,1.651,39770.1,39770.0,0.712]
["binance-futures","BTCUSDT",1649712355872,1.851,39761.6,39761.5,0.217]
["binance-futures","BTCUSDT",1649712389960,3.067,39778.4,39778.3,0.436]
["binance-futures","BTCUSDT",1649712441251,1.214,39738.6,39738.5,1.602]
["binance-futures","BTCUSDT",1649712487418,1.334,39719.2,39719.1,0.174]
["binance-futures","BTCUSDT",1649712530210,1.389,39703.6,39703.5,1.498]
["binance-futures","BTCUSDT",1649712607128,0.001,39681.6,39681.5,2.794]
["binance-futures","BTCUSDT",1649712639054,0.049,39730.8,39730.7,1.112]
["binance-futures","BTCUSDT",1649712684122,0.019,39732.6,39732.5,3.393]
["binance-futures","BTCUSDT",1649712721346,0.565,39734.7,39734.6,0.094]
["binance-futures","BTCUSDT",1649712764522,2.237,39699.1,39699.0,0.205]
["binance-futures","BTCUSDT",1649712802783,0.216,39694.0,39693.9,0.825]
["binance-futures","BTCUSDT",1649712840029,1.497,39675.1,39675.0,0.111]
["binance-futures","BTCUSDT",1649712877599,43.982,39650.0,39649.9,1.886]
["binance-futures","BTCUSDT",1649712913912,0.681,39569.0,39568.9,3.08]
["binance-futures","BTCUSDT",1649712942816,0.237,39622.6,39622.5,3.434]
["binance-futures","BTCUSDT",1649712971609,1.344,39627.3,39627.2,1.6]
["binance-futures","BTCUSDT",1649713012205,0.002,39500.3,39500.1,0.953]
["binance-futures","BTCUSDT",1649713050456,0.816,39550.0,39549.9,1.216]
["binance-futures","BTCUSDT",1649713118931,3.518,39554.0,39553.9,0.306]
["binance-futures","BTCUSDT",1649713148065,1.077,39504.3,39504.2,2.071]
["binance-futures","BTCUSDT",1649713185946,0.144,39535.7,39535.6,1.752]
["binance-futures","BTCUSDT",1649713216095,0.603,39544.1,39544.0,2.837]
["binance-futures","BTCUSDT",1649713250703,1.093,39576.3,39576.2,0.087]
["binance-futures","BTCUSDT",1649713281148,1.799,39574.2,39574.1,0.559]
["binance-futures","BTCUSDT",1649713312010,0.211,39485.2,39485.1,0.314]
["binance-futures","BTCUSDT",1649713344634,0.329,39484.0,39483.9,1.045]
["binance-futures","BTCUSDT",1649713376208,0.527,39468.3,39468.2,0.664]
["binance-futures","BTCUSDT",1649713415510,1.816,39540.5,39540.4,1.569]
["binance-futures","BTCUSDT",1649713451838,0.366,39558.0,39557.9,3.34]
["binance-futures","BTCUSDT",1649713479808,185.131,39596.3,39596.2,4.605]
["binance-futures","BTCUSDT",1649713515868,299.788,39600.0,39599.9,17.386]
["binance-futures","BTCUSDT",1649713544761,2.266,39610.8,39610.7,0.001]
["binance-futures","BTCUSDT",1649713615198,1.672,39585.6,39585.5,0.266]
["binance-futures","BTCUSDT",1649713655889,0.486,39509.9,39509.8,3.843]
["binance-futures","BTCUSDT",1649713688983,0.098,39490.0,39489.9,1.013]
["binance-futures","BTCUSDT",1649713720020,0.025,39515.8,39515.7,9.394]
["binance-futures","BTCUSDT",1649713758230,0.244,39478.8,39478.7,0.13]
["binance-futures","BTCUSDT",1649713794245,0.477,39438.9,39438.8,1.347]
["binance-futures","BTCUSDT",1649713833915,18.327,39449.2,39449.1,8.282]
["binance-futures","BTCUSDT",1649713867123,4.264,39449.3,39449.2,0.001]
["binance-futures","BTCUSDT",1649713899341,3.397,39436.5,39436.4,0.001]
["binance-futures","BTCUSDT",1649713937069,0.01,39388.7,39388.6,12.889]
["binance-futures","BTCUSDT",1649713967138,3.133,39400.5,39400.4,0.824]
["binance-futures","BTCUSDT",1649714005038,0.067,39426.6,39426.5,5.494]
["binance-futures","BTCUSDT",1649714037535,3.503,39419.0,39418.9,0.019]
["binance-futures","BTCUSDT",1649714105233,13.856,39448.7,39448.6,1.706]
["binance-futures","BTCUSDT",1649714142794,1.839,39417.8,39417.7,0.43]
["binance-futures","BTCUSDT",1649714176535,0.007,39411.7,39411.6,2.022]
["binance-futures","BTCUSDT",1649714214238,5.526,39421.6,39421.5,0.356]
["binance-futures","BTCUSDT",1649714257866,0.169,39444.9,39444.8,0.209]
["binance-futures","BTCUSDT",1649714301765,2.777,39434.4,39434.3,0.955]
["binance-futures","BTCUSDT",1649714342499,2.102,39415.1,39415.0,14.212]
["binance-futures","BTCUSDT",1649714379022,0.369,39415.8,39415.7,0.166]
["binance-futures","BTCUSDT",1649714412434,0.126,39403.2,39402.6,0.204]
["binance-futures","BTCUSDT",1649714453355,5.697,39460.4,39460.3,0.001]
["binance-futures","BTCUSDT",1649714489597,0.09,39375.4,39375.3,1.989]
["binance-futures","BTCUSDT",1649714525757,0.024,39375.8,39375.7,0.102]
["binance-futures","BTCUSDT",1649714566122,4.453,39411.5,39411.4,1.365]
["binance-futures","BTCUSDT",1649714637541,0.041,39424.5,39424.4,4.779]
["binance-futures","BTCUSDT",1649714675548,3.789,39393.3,39393.2,1.263]
["binance-futures","BTCUSDT",1649714709102,0.354,39375.6,39375.5,15.335]
["binance-futures","BTCUSDT",1649714740854,10.701,39319.1,39319.0,1.047]
["binance-futures","BTCUSDT",1649714786499,0.035,39363.1,39363.0,2.195]
["binance-futures","BTCUSDT",1649714819296,8.564,39372.7,39372.6,0.102]
["binance-futures","BTCUSDT",1649714856874,57.325,39400.0,39399.9,3.597]
["binance-futures","BTCUSDT",1649714892464,0.767,39397.5,39397.4,0.128]
["binance-futures","BTCUSDT",1649714927686,0.05,39405.1,39405.0,4.116]
["binance-futures","BTCUSDT",1649714965898,5.733,39388.6,39388.5,0.048]
["binance-futures","BTCUSDT",1649715002891,0.064,39338.8,39338.7,0.574]
["binance-futures","BTCUSDT",1649715034375,0.142,39338.2,39338.1,0.76]
["binance-futures","BTCUSDT",1649715074371,1.432,39321.5,39321.4,0.253]
["binance-futures","BTCUSDT",1649715145830,0.156,39260.0,39259.9,2.418]
["binance-futures","BTCUSDT",1649715188563,0.037,39280.1,39279.9,6.692]
["binance-futures","BTCUSDT",1649715229217,0.064,39428.6,39428.5,0.027]
["binance-futures","BTCUSDT",1649715267172,4.18,39447.8,39447.7,0.001]
["binance-futures","BTCUSDT",1649715301152,2.683,39491.2,39490.2,0.001]
["binance-futures","BTCUSDT",1649715339752,5.662,39510.2,39510.1,0.605]
["binance-futures","BTCUSDT",1649715382120,1.88,39660.1,39660.0,0.045]
["binance-futures","BTCUSDT",1649715421865,1.588,39688.3,39688.2,0.488]
["binance-futures","BTCUSDT",1649715460154,8.615,39671.2,39671.0,0.001]
["binance-futures","BTCUSDT",1649715500253,0.172,39744.4,39744.3,0.084]
["binance-futures","BTCUSDT",1649715538722,0.356,39697.3,39697.2,1.569]
["binance-futures","BTCUSDT",1649715571720,0.016,39713.7,39713.6,9.807]
["binance-futures","BTCUSDT",1649715610468,0.001,39685.4,39683.8,0.137]
["binance-futures","BTCUSDT",1649715643439,0.077,39675.1,39675.0,0.766]
["binance-futures","BTCUSDT",1649715691109,1.002,39682.8,39682.7,0.586]
["binance-futures","BTCUSDT",1649715752306,0.404,39682.6,39682.5,9.995]
["binance-futures","BTCUSDT",1649715788107,0.133,39728.5,39728.4,5.15]
["binance-futures","BTCUSDT",1649715825350,1.469,39724.4,39724.3,0.712]
["binance-futures","BTCUSDT",1649715859436,1.065,39779.9,39779.8,2.598]
["binance-futures","BTCUSDT",1649715894704,1.886,39755.9,39755.8,0.125]
["binance-futures","BTCUSDT",1649715934410,1.412,39767.0,39766.9,8.75]
["binance-futures","BTCUSDT",1649715965251,0.111,39776.3,39774.0,0.23]
["binance-futures","BTCUSDT",1649716007537,2.365,39802.2,39802.1,0.057]
["binance-futures","BTCUSDT",1649716043734,4.876,39770.5,39770.4,2.295]
["binance-futures","BTCUSDT",1649716077622,1.0,39765.2,39765.1,0.665]
["binance-futures","BTCUSDT",1649716117565,3.609,39756.5,39756.4,1.496]
["binance-futures","BTCUSDT",1649716152747,1.598,39785.9,39785.8,2.538]
["binance-futures","BTCUSDT",1649716192011,12.161,39769.9,39769.8,0.303]
["binance-futures","BTCUSDT",1649716264688,0.428,39840.0,39839.9,4.47]
["binance-futures","BTCUSDT",1649716303181,0.055,39815.1,39815.0,8.375]
["binance-futures","BTCUSDT",1649716341441,5.596,39784.0,39783.9,6.795]
["binance-futures","BTCUSDT",1649716373519,0.011,39775.0,39774.9,5.215]
["binance-futures","BTCUSDT",1649716409801,2.408,39807.4,39807.3,1.542]
["binance-futures","BTCUSDT",1649716448704,0.006,39830.5,39830.3,0.16]
["binance-futures","BTCUSDT",1649716484765,0.445,39848.9,39848.8,0.061]
["binance-futures","BTCUSDT",1649716520385,1.73,39898.2,39897.5,0.125]
["binance-futures","BTCUSDT",1649716550608,0.323,39879.3,39879.2,1.821]
["binance-futures","BTCUSDT",1649716581937,2.111,39855.0,39854.9,1.977]
["binance-futures","BTCUSDT",1649716618710,1.351,39855.4,39855.3,1.319]
["binance-futures","BTCUSDT",1649716652778,14.793,39886.9,39886.8,0.062]
["binance-futures","BTCUSDT",1649716691300,0.702,39904.3,39904.2,0.248]
["binance-futures","BTCUSDT",1649716764837,1.455,39904.1,39904.0,5.094]
["binance-futures","BTCUSDT",1649716800686,1.206,39947.6,39947.5,0.525]
["binance-futures","BTCUSDT",1649716839069,1.032,39904.5,39904.4,6.331]
["binance-futures","BTCUSDT",1649716870698,0.143,39897.5,39897.4,0.258]
["binance-futures","BTCUSDT",1649716904373,5.579,39953.5,39953.4,0.337]
["binance-futures","BTCUSDT",1649716946989,6.376,39906.6,39906.5,0.353]
["binance-futures","BTCUSDT",1649716981202,0.313,39914.4,39914.3,3.793]
["binance-futures","BTCUSDT",1649717022948,2.187,39918.1,39918.0,1.725]
["binance-futures","BTCUSDT",1649717078623,1.934,39897.9,39897.8,2.153]
["binance-futures","BTCUSDT",1649717093314,0.556,39900.0,39899.9,3.423]
["binance-futures","BTCUSDT",1649717134887,0.584,39900.5,39900.4,1.707]
["binance-futures","BTCUSDT",1649717169465,8.299,39892.5,39892.4,1.459]
["binance-futures","BTCUSDT",1649717245569,6.255,39788.9,39788.8,1.871]
["binance-futures","BTCUSDT",1649717285064,4.993,39790.0,39789.9,0.584]
["binance-futures","BTCUSDT",1649717317932,1.104,39756.9,39756.8,2.747]
["binance-futures","BTCUSDT",1649717362724,3.907,39714.5,39714.4,1.33]
["binance-futures","BTCUSDT",1649717398131,13.878,39734.6,39734.5,0.301]
["binance-futures","BTCUSDT",1649717436114,2.836,39716.9,39716.8,0.132]
["binance-futures","BTCUSDT",1649717477075,0.001,39790.7,39790.6,0.204]
["binance-futures","BTCUSDT",1649717511930,0.077,39762.6,39762.5,9.02]
["binance-futures","BTCUSDT",1649717554486,6.369,39792.1,39792.0,0.534]
["binance-futures","BTCUSDT",1649717592322,6.468,39796.6,39794.9,0.077]
["binance-futures","BTCUSDT",1649717628586,0.079,39795.0,39794.9,4.354]
["binance-futures","BTCUSDT",1649717669574,5.498,39837.1,39837.0,0.009]
["binance-futures","BTCUSDT",1649717706195,2.558,39836.5,39836.4,1.297]
["binance-futures","BTCUSDT",1649717742943,1.934,39792.1,39792.0,0.135]
["binance-futures","BTCUSDT",1649717785553,0.195,39806.9,39806.8,6.444]
["binance-futures","BTCUSDT",1649717866533,4.103,39798.1,39798.0,0.822]
["binance-futures","BTCUSDT",1649717907946,3.51,39742.8,39742.7,0.035]
["binance-futures","BTCUSDT",1649717943325,2.752,39745.1,39745.0,0.33]
["binance-futures","BTCUSDT",1649717979016,0.026,39744.8,39744.7,3.558]
["binance-futures","BTCUSDT",1649718019811,0.542,39694.4,39694.3,0.796]
["binance-futures","BTCUSDT",1649718053442,11.618,39759.0,39758.9,0.243]
["binance-futures","BTCUSDT",1649718085384,2.209,39793.4,39793.3,0.001]
["binance-futures","BTCUSDT",1649718128465,1.746,39814.6,39814.5,1.992]
["binance-futures","BTCUSDT",1649718164435,0.068,39787.2,39787.1,1.103]
["binance-futures","BTCUSDT",1649718212185,11.432,39782.8,39782.7,0.384]
["binance-futures","BTCUSDT",1649718251670,17.722,39798.3,39798.2,0.001]
["binance-futures","BTCUSDT",1649718290053,1.645,39761.8,39761.7,0.438]
["binance-futures","BTCUSDT",1649718331194,5.74,39706.1,39705.5,0.071]
["binance-futures","BTCUSDT",1649718398495,5.397,39645.0,39644.9,0.123]
["binance-futures","BTCUSDT",1649718437182,0.961,39711.7,39711.6,4.093]
["binance-futures","BTCUSDT",1649718472034,17.835,39678.5,39678.4,0.386]
["binance-futures","BTCUSDT",1649718501803,5.67,39668.1,39668.0,0.22]
["binance-futures","BTCUSDT",1649718551449,0.147,39646.1,39646.0,0.288]
["binance-futures","BTCUSDT",1649718585257,0.597,39566.0,39563.4,0.237]
["binance-futures","BTCUSDT",1649718618093,3.531,39564.4,39564.3,0.766]
["binance-futures","BTCUSDT",1649718659570,0.707,39580.0,39579.9,1.514]
["binance-futures","BTCUSDT",1649718689976,1.001,39616.9,39616.8,1.087]
["binance-futures","BTCUSDT",1649718732894,1.383,39628.0,39627.9,6.174]
["binance-futures","BTCUSDT",1649718767572,9.673,39626.1,39625.1,0.001]
["binance-futures","BTCUSDT",1649718806654,0.19,39621.6,39621.5,6.659]
["binance-futures","BTCUSDT",1649718851115,2.025,39632.3,39632.2,4.416]
["binance-futures","BTCUSDT",1649718927533,2.063,39697.9,39697.5,0.004]
["binance-futures","BTCUSDT",1649718967171,0.279,39688.2,39688.1,0.221]
["binance-futures","BTCUSDT",1649719003433,0.04,39643.0,39642.9,5.942]
["binance-futures","BTCUSDT",1649719041897,4.021,39625.3,39625.2,0.153]
["binance-futures","BTCUSDT",1649719089363,1.734,39640.8,39640.7,2.178]
["binance-futures","BTCUSDT",1649719128965,0.481,39635.1,39635.0,0.012]
["binance-futures","BTCUSDT",1649719167377,0.082,39624.7,39624.5,9.466]
["binance-futures","BTCUSDT",1649719211738,0.697,39631.5,39631.4,4.423]
["binance-futures","BTCUSDT",1649719248024,0.253,39600.4,39600.3,5.322]
["binance-futures","BTCUSDT",1649719287651,24.865,39566.3,39566.2,0.821]
["binance-futures","BTCUSDT",1649719324816,9.956,39560.4,39560.3,1.407]
["binance-futures","BTCUSDT",1649719360569,0.833,39562.8,39562.7,5.473]
["binance-futures","BTCUSDT",1649719402618,4.149,39573.3,39573.2,1.919]
["binance-futures","BTCUSDT",1649719439504,9.467,39592.4,39592.3,0.052]
["binance-futures","BTCUSDT",1649719522603,0.029,39555.9,39555.8,8.296]
["binance-futures","BTCUSDT",1649719567371,2.367,39581.6,39581.5,0.2]
["binance-futures","BTCUSDT",1649719607490,0.021,39609.4,39607.9,0.07]
["binance-futures","BTCUSDT",1649719649442,0.329,39641.7,39641.6,4.559]
["binance-futures","BTCUSDT",1649719688929,0.371,39653.3,39653.2,4.536]
["binance-futures","BTCUSDT",1649719733353,0.001,39641.9,39641.3,13.668]
["binance-futures","BTCUSDT",1649719780237,0.456,39608.4,39608.3,6.994]
["binance-futures","BTCUSDT",1649719822773,0.061,39623.9,39623.8,9.168]
["binance-futures","BTCUSDT",1649719869486,1.667,39631.5,39631.4,8.129]
["binance-futures","BTCUSDT",1649719906059,11.255,39670.8,39670.7,0.219]
["binance-futures","BTCUSDT",1649719943961,10.425,39661.0,39658.9,0.001]
["binance-futures","BTCUSDT",1649719991690,0.039,39628.8,39628.7,1.085]
["binance-futures","BTCUSDT",1649720042923,1.128,39618.8,39618.7,5.914]
["binance-futures","BTCUSDT",1649720126631,4.387,39547.7,39547.6,0.314]
["binance-futures","BTCUSDT",1649720166150,3.605,39549.1,39549.0,1.17]
["binance-futures","BTCUSDT",1649720200090,0.561,39536.7,39536.6,2.966]
["binance-futures","BTCUSDT",1649720244443,0.001,39516.2,39516.1,3.132]
["binance-futures","BTCUSDT",1649720284184,2.302,39527.4,39527.3,0.568]
["binance-futures","BTCUSDT",1649720324049,10.264,39544.2,39544.1,0.086]
["binance-futures","BTCUSDT",1649720369489,0.12,39504.6,39504.5,4.505]
["binance-futures","BTCUSDT",1649720404823,0.445,39493.7,39493.6,2.204]
["binance-futures","BTCUSDT",1649720446229,7.763,39489.8,39489.7,1.266]
["binance-futures","BTCUSDT",1649720483606,1.925,39530.7,39530.6,0.214]
["binance-futures","BTCUSDT",1649720522287,3.244,39527.1,39527.0,0.084]
["binance-futures","BTCUSDT",1649720569684,3.505,39415.7,39415.1,0.044]
["binance-futures","BTCUSDT",1649720601484,1.016,39489.0,39488.9,1.202]
["binance-futures","BTCUSDT",1649720682107,0.001,39482.0,39481.9,5.959]
["binance-futures","BTCUSDT",1649720725765,8.146,39436.2,39436.1,1.081]
["binance-futures","BTCUSDT",1649720763114,1.563,39438.3,39438.2,3.029]
["binance-futures","BTCUSDT",1649720806489,0.292,39376.5,39376.4,4.593]
["binance-futures","BTCUSDT",1649720841097,0.251,39395.9,39395.8,4.873]
["binance-futures","BTCUSDT",1649720874457,4.142,39395.5,39395.4,0.023]
["binance-futures","BTCUSDT",1649720912879,0.083,39460.2,39460.1,3.641]
["binance-futures","BTCUSDT",1649720950819,2.564,39459.8,39459.7,4.771]
["binance-futures","BTCUSDT",1649720985488,0.647,39473.3,39473.2,3.097]
["binance-futures","BTCUSDT",1649721026450,0.105,39435.8,39433.1,0.244]
["binance-futures","BTCUSDT",1649721060891,0.508,39426.8,39426.7,1.396]
["binance-futures","BTCUSDT",1649721105270,0.729,39429.8,39429.7,3.034]
["binance-futures","BTCUSDT",1649721146112,3.262,39405.8,39405.7,2.995]
["binance-futures","BTCUSDT",1649721242473,1.604,39433.7,39433.6,2.1]
["binance-futures","BTCUSDT",1649721301089,0.358,39446.3,39446.2,9.637]
["binance-futures","BTCUSDT",1649721337014,1.042,39469.9,39469.8,0.128]
["binance-futures","BTCUSDT",1649721387588,4.561,39472.2,39472.1,5.666]
["binance-futures","BTCUSDT",1649721430218,0.125,39448.9,39448.6,0.006]
["binance-futures","BTCUSDT",1649721469504,1.958,39419.7,39419.6,6.81]
["binance-futures","BTCUSDT",1649721518773,5.335,39440.4,39440.3,0.062]
["binance-futures","BTCUSDT",1649721558394,2.96,39471.9,39471.8,0.536]
["binance-futures","BTCUSDT",1649721579569,1.25,39485.5,39485.4,1.695]
["binance-futures","BTCUSDT",1649721579602,1.509,39485.5,39485.4,0.891]
["binance-futures","BTCUSDT",1649721579630,2.577,39485.5,39485.4,0.845]
["binance-futures","BTCUSDT",1649721579707,5.577,39485.5,39485.4,0.129]
["binance-futures","BTCUSDT",1649721579740,2.769,39485.5,39485.4,0.129]
["binance-futures","BTCUSDT",1649721579770,2.582,39485.5,39485.4,0.141]
["binance-futures","BTCUSDT",1649721579840,5.557,39485.5,39485.4,0.141]
["binance-futures","BTCUSDT",1649721579872,5.557,39485.5,39485.4,0.127]
["binance-futures","BTCUSDT",1649721579905,5.932,39485.5,39485.4,0.155]
["binance-futures","BTCUSDT",1649721579965,5.451,39485.5,39485.4,0.705]
["binance-futures","BTCUSDT",1649721580000,2.451,39485.5,39485.4,0.705]
["binance-futures","BTCUSDT",1649721580032,2.451,39485.5,39485.4,0.727]
["binance-futures","BTCUSDT",1649721580066,2.463,39485.5,39485.4,0.727]
["binance-futures","BTCUSDT",1649721580101,6.017,39485.5,39485.4,0.725]
["binance-futures","BTCUSDT",1649721580135,3.796,39485.5,39485.4,2.521]
["binance-futures","BTCUSDT",1649721580198,3.8,39485.5,39485.4,3.848]
["binance-futures","BTCUSDT",1649721580232,4.269,39485.5,39485.4,4.197]
["binance-futures","BTCUSDT",1649721580266,1.269,39485.5,39485.4,4.597]
["binance-futures","BTCUSDT",1649721580298,1.269,39485.5,39485.4,4.5]
["binance-futures","BTCUSDT",1649721580330,1.262,39485.5,39485.4,4.46]
["binance-futures","BTCUSDT",1649721580364,1.15,39485.5,39485.4,4.601]
["binance-futures","BTCUSDT",1649721580429,0.473,39485.5,39485.4,4.777]
["binance-futures","BTCUSDT",1649721580468,0.473,39485.5,39485.4,4.998]
["binance-futures","BTCUSDT",1649721580501,0.469,39485.5,39485.4,4.998]
["binance-futures","BTCUSDT",1649721580544,0.456,39485.6,39485.5,7.639]
["binance-futures","BTCUSDT",1649721580575,0.455,39485.6,39485.5,8.869]
["binance-futures","BTCUSDT",1649721580604,0.454,39485.6,39485.5,9.291]
["binance-futures","BTCUSDT",1649721580640,0.454,39485.6,39485.5,9.315]
["binance-futures","BTCUSDT",1649721580674,0.388,39485.6,39485.5,9.404]
["binance-futures","BTCUSDT",1649721580707,0.361,39485.6,39485.5,9.418]
["binance-futures","BTCUSDT",1649721580741,0.361,39485.6,39485.5,9.312]
["binance-futures","BTCUSDT",1649721580775,0.354,39485.6,39485.5,9.312]
["binance-futures","BTCUSDT",1649721580808,0.354,39485.6,39485.5,9.305]
["binance-futures","BTCUSDT",1649721580846,0.129,39485.6,39485.5,9.317]
["binance-futures","BTCUSDT",1649721580879,0.129,39485.6,39485.5,10.317]
["binance-futures","BTCUSDT",1649721580912,0.42,39486.0,39485.9,0.408]
["binance-futures","BTCUSDT",1649721580943,0.281,39486.0,39485.9,8.96]
["binance-futures","BTCUSDT",1649721580976,0.113,39486.0,39485.9,8.701]
["binance-futures","BTCUSDT",1649721581010,0.897,39486.0,39485.9,8.718]
["binance-futures","BTCUSDT",1649721581076,0.897,39486.0,39485.9,9.018]
["binance-futures","BTCUSDT",1649721581109,0.897,39486.0,39485.9,9.024]
["binance-futures","BTCUSDT",1649721581143,0.897,39486.0,39485.9,9.025]
["binance-futures","BTCUSDT",1649721581178,0.897,39486.0,39485.9,8.0]
["binance-futures","BTCUSDT",1649721581212,0.872,39486.0,39485.9,8.149]
["binance-futures","BTCUSDT",1649721581240,0.499,39486.0,39485.9,8.163]
["binance-futures","BTCUSDT",1649721581274,0.499,39486.0,39485.9,8.114]
["binance-futures","BTCUSDT",1649721581309,0.481,39486.0,39485.9,9.114]
["binance-futures","BTCUSDT",1649721581342,0.408,39486.0,39485.9,11.316]
["binance-futures","BTCUSDT",1649721581372,0.001,39486.0,39485.9,11.359]
["binance-futures","BTCUSDT",1649721581406,0.001,39486.6,39486.5,10.243]
["binance-futures","BTCUSDT",1649721581439,0.001,39486.6,39486.5,12.334]
["binance-futures","BTCUSDT",1649721581473,0.623,39487.5,39487.4,7.975]
["binance-futures","BTCUSDT",1649721581504,0.623,39487.5,39487.4,7.805]
["binance-futures","BTCUSDT",1649721581536,0.618,39487.5,39487.4,8.065]
["binance-futures","BTCUSDT",1649721581571,0.567,39487.5,39487.4,8.147]
["binance-futures","BTCUSDT",1649721581604,0.598,39487.5,39487.4,8.147]
["binance-futures","BTCUSDT",1649721581634,0.598,39487.5,39487.4,8.155]
["binance-futures","BTCUSDT",1649721581735,0.598,39487.5,39487.4,8.268]
["binance-futures","BTCUSDT",1649721581766,0.598,39487.5,39487.4,8.415]
["binance-futures","BTCUSDT",1649721581801,0.598,39487.5,39487.4,8.475]
["binance-futures","BTCUSDT",1649721581832,0.6,39487.5,39487.4,10.075]
["binance-futures","BTCUSDT",1649721581869,0.598,39487.5,39487.4,10.088]
["binance-futures","BTCUSDT",1649721581896,0.598,39487.5,39487.4,10.116]
["binance-futures","BTCUSDT",1649721581935,2.297,39489.5,39489.4,0.48]
["binance-futures","BTCUSDT",1649721581970,2.259,39489.5,39489.4,12.009]
["binance-futures","BTCUSDT",1649721581997,2.259,39489.5,39489.4,14.353]
["binance-futures","BTCUSDT",1649721582037,2.259,39489.5,39489.4,13.118]
["binance-futures","BTCUSDT",1649721582102,1.735,39489.5,39489.4,13.276]
["binance-futures","BTCUSDT",1649721582128,1.735,39489.5,39489.4,13.174]
["binance-futures","BTCUSDT",1649721582198,1.735,39489.5,39489.4,13.475]
["binance-futures","BTCUSDT",1649721582232,1.735,39489.5,39489.4,13.185]
["binance-futures","BTCUSDT",1649721582270,1.735,39489.5,39489.4,13.199]
["binance-futures","BTCUSDT",1649721582304,1.735,39489.5,39489.4,12.891]
["binance-futures","BTCUSDT",1649721582337,1.729,39489.5,39489.4,12.891]
["binance-futures","BTCUSDT",1649721582405,1.729,39489.5,39489.4,12.892]
["binance-futures","BTCUSDT",1649721582441,1.729,39489.5,39489.4,13.02]
["binance-futures","BTCUSDT",1649721582473,1.729,39489.5,39489.4,14.07]
["binance-futures","BTCUSDT",1649721582506,1.726,39489.5,39489.4,13.996]
["binance-futures","BTCUSDT",1649721582537,1.722,39489.5,39489.4,12.947]
["binance-futures","BTCUSDT",1649721582568,1.468,39489.5,39489.4,12.947]
["binance-futures","BTCUSDT",1649721582610,1.468,39489.5,39489.4,9.79]
["binance-futures","BTCUSDT",1649721582638,1.468,39489.5,39489.4,8.79]
["binance-futures","BTCUSDT",1649721582674,1.468,39489.5,39489.4,8.788]
["binance-futures","BTCUSDT",1649721582803,1.468,39489.5,39489.4,8.793]
["binance-futures","BTCUSDT",1649721582847,1.468,39489.5,39489.4,8.695]
["binance-futures","BTCUSDT",1649721582881,1.468,39489.5,39489.4,8.793]
["binance-futures","BTCUSDT",1649721582914,0.05,39493.2,39493.1,0.102]
["binance-futures","BTCUSDT",1649721582951,0.049,39493.2,39493.1,2.008]
["binance-futures","BTCUSDT",1649721582984,0.074,39493.3,39493.2,12.001]
["binance-futures","BTCUSDT",1649721583017,0.074,39493.3,39493.2,12.691]
["binance-futures","BTCUSDT",1649721583047,0.074,39493.3,39493.2,13.05]
["binance-futures","BTCUSDT",1649721583083,0.274,39494.3,39493.9,0.424]
["binance-futures","BTCUSDT",1649721583115,0.259,39494.3,39494.2,7.981]
["binance-futures","BTCUSDT",1649721583148,0.259,39494.3,39494.2,11.201]
["binance-futures","BTCUSDT",1649721583180,0.259,39494.3,39494.2,10.475]
["binance-futures","BTCUSDT",1649721583242,0.259,39494.3,39494.2,10.408]
["binance-futures","BTCUSDT",1649721583278,0.261,39494.3,39494.2,10.875]
["binance-futures","BTCUSDT",1649721583342,0.261,39494.3,39494.2,11.096]
["binance-futures","BTCUSDT",1649721583375,0.261,39494.3,39494.2,10.984]
["binance-futures","BTCUSDT",1649721583410,0.261,39494.3,39494.2,10.515]
["binance-futures","BTCUSDT",1649721583440,0.261,39494.3,39494.2,9.986]
["binance-futures","BTCUSDT",1649721583475,0.26,39494.3,39494.2,8.676]
["binance-futures","BTCUSDT",1649721583505,0.26,39494.3,39494.2,9.205]
["binance-futures","BTCUSDT",1649721583533,0.258,39494.3,39494.2,8.912]
["binance-futures","BTCUSDT",1649721583574,0.238,39494.3,39494.2,8.906]
["binance-futures","BTCUSDT",1649721583608,0.238,39494.3,39494.2,8.964]
["binance-futures","BTCUSDT",1649721583640,0.238,39494.3,39494.2,8.542]
["binance-futures","BTCUSDT",1649721583673,0.238,39494.3,39494.2,8.543]
["binance-futures","BTCUSDT",1649721583708,0.215,39494.3,39494.2,8.543]
["binance-futures","BTCUSDT",1649721583740,0.215,39494.3,39494.2,8.965]
["binance-futures","BTCUSDT",1649721583774,0.215,39494.3,39494.2,8.543]
["binance-futures","BTCUSDT",1649721583807,0.173,39494.3,39494.2,8.29]
["binance-futures","BTCUSDT",1649721583835,0.173,39494.3,39494.2,8.542]
["binance-futures","BTCUSDT",1649721583875,0.511,39494.7,39494.6,7.487]
["binance-futures","BTCUSDT",1649721583908,0.511,39494.7,39494.6,7.649]
["binance-futures","BTCUSDT",1649721583945,0.511,39494.7,39494.6,8.922]
["binance-futures","BTCUSDT",1649721583974,0.511,39494.7,39494.6,8.501]
["binance-futures","BTCUSDT",1649721584007,0.511,39494.7,39494.6,10.794]
["binance-futures","BTCUSDT",1649721584039,0.479,39494.7,39494.6,10.795]
["binance-futures","BTCUSDT",1649721584071,0.479,39494.7,39494.6,10.501]
["binance-futures","BTCUSDT",1649721584105,0.271,39494.7,39494.6,10.793]
["binance-futures","BTCUSDT",1649721584139,0.271,39494.7,39494.6,12.908]
["binance-futures","BTCUSDT",1649721584173,0.271,39494.7,39494.6,13.451]
["binance-futures","BTCUSDT",1649721584202,0.271,39494.7,39494.6,13.868]
["binance-futures","BTCUSDT",1649721584234,0.079,39494.7,39494.6,12.821]
["binance-futures","BTCUSDT",1649721584266,0.19,39496.0,39495.9,1.355]
["binance-futures","BTCUSDT",1649721584304,0.19,39496.0,39495.9,5.857]
["binance-futures","BTCUSDT",1649721584332,0.19,39496.0,39495.9,5.365]
["binance-futures","BTCUSDT",1649721584370,0.191,39496.0,39495.9,5.372]
["binance-futures","BTCUSDT",1649721584404,5.404,39496.5,39496.4,2.931]
["binance-futures","BTCUSDT",1649721584434,5.404,39496.5,39496.4,4.982]
["binance-futures","BTCUSDT",1649721584457,5.404,39496.5,39496.4,4.329]
["binance-futures","BTCUSDT",1649721584533,5.4,39496.5,39496.4,4.694]
["binance-futures","BTCUSDT",1649721584566,5.4,39496.5,39496.4,4.147]
["binance-futures","BTCUSDT",1649721584598,5.4,39496.5,39496.4,4.382]
["binance-futures","BTCUSDT",1649721584664,5.397,39496.5,39496.4,4.382]
["binance-futures","BTCUSDT",1649721584697,5.397,39496.5,39496.4,4.44]
["binance-futures","BTCUSDT",1649721584730,5.087,39496.5,39496.4,4.48]
["binance-futures","BTCUSDT",1649721584766,4.93,39496.5,39496.4,4.48]
["binance-futures","BTCUSDT",1649721584795,4.93,39496.5,39496.4,4.429]
["binance-futures","BTCUSDT",1649721584904,4.93,39496.5,39496.4,4.436]
["binance-futures","BTCUSDT",1649721584934,4.912,39496.5,39496.4,4.436]
["binance-futures","BTCUSDT",1649721585002,4.833,39496.5,39496.4,4.442]
["binance-futures","BTCUSDT",1649721585068,4.833,39496.5,39496.4,4.346]
["binance-futures","BTCUSDT",1649721585101,4.833,39496.5,39496.4,4.313]
["binance-futures","BTCUSDT",1649721585133,4.833,39496.5,39496.4,4.315]
["binance-futures","BTCUSDT",1649721585197,4.833,39496.5,39496.4,4.444]
["binance-futures","BTCUSDT",1649721585235,4.81,39496.5,39496.4,4.512]
["binance-futures","BTCUSDT",1649721585267,3.486,39496.5,39496.4,4.6]
["binance-futures","BTCUSDT",1649721585301,3.54,39496.5,39496.4,4.576]
["binance-futures","BTCUSDT",1649721585340,3.525,39496.5,39496.4,4.761]
["binance-futures","BTCUSDT",1649721585371,3.525,39496.5,39496.4,4.573]
["binance-futures","BTCUSDT",1649721585407,3.603,39496.5,39496.4,4.573]
["binance-futures","BTCUSDT",1649721585442,3.603,39496.5,39496.4,4.531]
["binance-futures","BTCUSDT",1649721585478,3.603,39496.5,39496.4,4.647]
["binance-futures","BTCUSDT",1649721585508,3.588,39496.5,39496.4,4.689]
["binance-futures","BTCUSDT",1649721585540,3.581,39496.5,39496.4,4.689]
["binance-futures","BTCUSDT",1649721585608,3.245,39496.5,39496.4,4.689]
["binance-futures","BTCUSDT",1649721585644,3.245,39496.5,39496.4,4.702]
["binance-futures","BTCUSDT",1649721585678,0.648,39498.5,39497.3,6.756]
["binance-futures","BTCUSDT",1649721585707,0.854,39499.6,39498.7,5.501]
["binance-futures","BTCUSDT",1649721585732,0.854,39499.6,39498.7,10.22]
["binance-futures","BTCUSDT",1649721585763,0.086,39498.8,39498.7,10.868]
["binance-futures","BTCUSDT",1649721585798,0.03,39498.8,39498.7,11.714]
["binance-futures","BTCUSDT",1649721585829,0.781,39499.6,39499.5,0.51]
["binance-futures","BTCUSDT",1649721585871,0.054,39499.6,39499.5,6.953]
["binance-futures","BTCUSDT",1649721585903,0.365,39499.6,39499.5,6.589]
["binance-futures","BTCUSDT",1649721585938,0.365,39499.6,39499.5,7.509]
["binance-futures","BTCUSDT",1649721585972,0.321,39499.6,39499.5,7.411]
["binance-futures","BTCUSDT",1649721586006,0.082,39500.4,39499.7,7.177]
["binance-futures","BTCUSDT",1649721586037,0.002,39499.8,39499.7,7.817]
["binance-futures","BTCUSDT",1649721586069,0.002,39499.8,39499.7,8.223]
["binance-futures","BTCUSDT",1649721586099,14.154,39500.0,39499.9,0.393]
["binance-futures","BTCUSDT",1649721586131,14.154,39500.0,39499.9,10.328]
["binance-futures","BTCUSDT",1649721586158,13.226,39500.0,39499.9,10.185]
["binance-futures","BTCUSDT",1649721586190,13.226,39500.0,39499.9,9.668]
["binance-futures","BTCUSDT",1649721586231,13.226,39500.0,39499.9,8.445]
["binance-futures","BTCUSDT",1649721586267,13.226,39500.0,39499.9,8.052]
["binance-futures","BTCUSDT",1649721586302,13.226,39500.0,39499.9,7.648]
["binance-futures","BTCUSDT",1649721586332,13.226,39500.0,39499.9,7.306]
["binance-futures","BTCUSDT",1649721586369,13.226,39500.0,39499.9,7.33]
["binance-futures","BTCUSDT",1649721586404,13.226,39500.0,39499.9,7.34]
["binance-futures","BTCUSDT",1649721586435,13.226,39500.0,39499.9,7.635]
["binance-futures","BTCUSDT",1649721586469,13.226,39500.0,39499.9,7.516]
["binance-futures","BTCUSDT",1649721586534,13.226,39500.0,39499.9,7.286]
["binance-futures","BTCUSDT",1649721586566,13.226,39500.0,39499.9,6.992]
["binance-futures","BTCUSDT",1649721586602,13.226,39500.0,39499.9,6.463]
["binance-futures","BTCUSDT",1649721586634,12.913,39500.0,39499.9,6.149]
["binance-futures","BTCUSDT",1649721586667,12.91,39500.0,39499.9,6.47]
["binance-futures","BTCUSDT",1649721586698,12.898,39500.0,39499.9,6.47]
["binance-futures","BTCUSDT",1649721586799,12.846,39500.0,39499.9,6.47]
["binance-futures","BTCUSDT",1649721586829,12.836,39500.0,39499.9,6.47]
["binance-futures","BTCUSDT",1649721586905,10.833,39500.0,39499.9,6.47]
["binance-futures","BTCUSDT",1649721587033,10.769,39500.0,39499.9,6.47]
["binance-futures","BTCUSDT",1649721587074,10.769,39500.0,39499.9,7.006]
["binance-futures","BTCUSDT",1649721587108,10.769,39500.0,39499.9,7.007]
["binance-futures","BTCUSDT",1649721587143,10.709,39500.0,39499.9,6.705]
["binance-futures","BTCUSDT",1649721587171,0.629,39500.3,39500.2,0.408]
["binance-futures","BTCUSDT",1649721587205,0.082,39500.7,39500.6,6.79]
["binance-futures","BTCUSDT",1649721587239,0.082,39500.7,39500.6,7.896]
["binance-futures","BTCUSDT",1649721587264,0.082,39500.7,39500.6,8.213]
["binance-futures","BTCUSDT",1649721587303,0.102,39500.7,39500.6,9.394]
["binance-futures","BTCUSDT",1649721587335,0.1,39500.7,39500.6,9.386]
["binance-futures","BTCUSDT",1649721587370,0.1,39500.7,39500.6,9.41]
["binance-futures","BTCUSDT",1649721587401,0.715,39501.0,39500.9,11.117]
["binance-futures","BTCUSDT",1649721587433,0.715,39501.0,39500.9,11.813]
["binance-futures","BTCUSDT",1649721587469,0.686,39501.0,39500.9,12.265]
["binance-futures","BTCUSDT",1649721587504,0.686,39501.0,39500.9,12.268]
["binance-futures","BTCUSDT",1649721587540,0.686,39501.0,39500.9,13.269]
["binance-futures","BTCUSDT",1649721587607,0.686,39501.0,39500.9,13.27]
["binance-futures","BTCUSDT",1649721587635,0.686,39501.0,39500.9,13.378]
["binance-futures","BTCUSDT",1649721587675,0.686,39501.0,39500.9,13.607]
["binance-futures","BTCUSDT",1649721587702,0.586,39501.0,39500.9,13.607]
["binance-futures","BTCUSDT",1649721587743,0.001,39502.5,39501.2,10.431]
["binance-futures","BTCUSDT",1649721587773,0.005,39501.3,39501.2,11.838]
["binance-futures","BTCUSDT",1649721587805,0.245,39501.5,39501.4,12.127]
["binance-futures","BTCUSDT",1649721587834,0.234,39501.5,39501.4,13.893]
["binance-futures","BTCUSDT",1649721587871,0.234,39501.5,39501.4,14.496]
["binance-futures","BTCUSDT",1649721587905,0.234,39501.5,39501.4,14.52]
["binance-futures","BTCUSDT",1649721587940,0.834,39501.6,39501.5,11.415]
["binance-futures","BTCUSDT",1649721587967,0.834,39501.6,39501.5,11.117]
["binance-futures","BTCUSDT",1649721588005,0.834,39501.6,39501.5,11.167]
["binance-futures","BTCUSDT",1649721588042,0.792,39501.6,39501.5,11.697]
["binance-futures","BTCUSDT",1649721588072,0.792,39501.6,39501.5,11.168]
["binance-futures","BTCUSDT",1649721588106,0.662,39501.6,39501.5,11.619]
["binance-futures","BTCUSDT",1649721588143,0.478,39501.6,39501.5,11.623]
["binance-futures","BTCUSDT",1649721588173,0.478,39501.6,39501.5,15.142]
["binance-futures","BTCUSDT",1649721588212,0.478,39501.6,39501.5,15.169]
["binance-futures","BTCUSDT",1649721588243,0.478,39501.6,39501.5,15.195]
["binance-futures","BTCUSDT",1649721588310,0.48,39501.6,39501.5,14.371]
["binance-futures","BTCUSDT",1649721588345,0.48,39501.6,39501.5,14.63]
["binance-futures","BTCUSDT",1649721588376,0.48,39501.6,39501.5,13.849]
["binance-futures","BTCUSDT",1649721588414,0.48,39501.6,39501.5,13.874]
["binance-futures","BTCUSDT",1649721588445,0.482,39501.6,39501.5,13.874]
["binance-futures","BTCUSDT",1649721588485,0.482,39501.6,39501.5,13.661]
["binance-futures","BTCUSDT",1649721588520,0.482,39501.6,39501.5,12.291]
["binance-futures","BTCUSDT",1649721588548,0.482,39501.6,39501.5,12.217]
["binance-futures","BTCUSDT",1649721588586,0.48,39501.6,39501.5,10.885]
["binance-futures","BTCUSDT",1649721588621,0.604,39501.6,39501.5,10.885]
["binance-futures","BTCUSDT",1649721588661,0.599,39501.6,39501.5,11.291]
["binance-futures","BTCUSDT",1649721588695,0.599,39501.6,39501.5,11.305]
["binance-futures","BTCUSDT",1649721588791,0.002,39501.6,39501.5,11.305]
["binance-futures","BTCUSDT",1649721588830,0.561,39501.7,39501.6,7.968]
["binance-futures","BTCUSDT",1649721588859,0.388,39501.7,39501.6,8.242]
["binance-futures","BTCUSDT",1649721588892,0.37,39501.7,39501.6,8.689]
["binance-futures","BTCUSDT",1649721588930,0.363,39501.7,39501.6,8.714]
["binance-futures","BTCUSDT",1649721588986,0.363,39501.7,39501.6,8.728]
["binance-futures","BTCUSDT",1649721589027,0.331,39501.7,39501.6,8.728]
["binance-futures","BTCUSDT",1649721589056,0.323,39501.7,39501.6,8.786]
["binance-futures","BTCUSDT",1649721589091,0.323,39501.7,39501.6,8.79]
["binance-futures","BTCUSDT",1649721589127,0.242,39501.7,39501.6,8.79]
["binance-futures","BTCUSDT",1649721589163,0.242,39501.7,39501.6,8.807]
["binance-futures","BTCUSDT",1649721589196,0.201,39501.7,39501.6,9.007]
["binance-futures","BTCUSDT",1649721589226,0.201,39501.7,39501.6,8.983]
["binance-futures","BTCUSDT",1649721589261,0.201,39501.7,39501.6,9.003]
["binance-futures","BTCUSDT",1649721589329,0.209,39501.7,39501.6,8.882]
["binance-futures","BTCUSDT",1649721589359,0.209,39501.7,39501.6,9.058]
["binance-futures","BTCUSDT",1649721589397,0.209,39501.7,39501.6,9.059]
["binance-futures","BTCUSDT",1649721589432,0.199,39501.7,39501.6,9.059]
["binance-futures","BTCUSDT",1649721589468,0.199,39501.7,39501.6,8.859]
["binance-futures","BTCUSDT",1649721589570,0.124,39501.7,39501.6,8.859]
["binance-futures","BTCUSDT",1649721589604,0.915,39501.9,39501.8,3.783]
["binance-futures","BTCUSDT",1649721589635,0.915,39501.9,39501.8,6.145]
["binance-futures","BTCUSDT",1649721589668,0.915,39501.9,39501.8,6.273]
["binance-futures","BTCUSDT",1649721589701,0.904,39501.9,39501.8,6.473]
["binance-futures","BTCUSDT",1649721589735,0.146,39503.8,39503.7,0.762]
["binance-futures","BTCUSDT",1649721589766,0.254,39503.8,39503.7,3.388]
["binance-futures","BTCUSDT",1649721589797,0.254,39503.8,39503.7,3.252]
["binance-futures","BTCUSDT",1649721589829,0.254,39503.8,39503.7,3.35]
["binance-futures","BTCUSDT",1649721589863,0.254,39503.8,39503.7,3.257]
["binance-futures","BTCUSDT",1649721589895,0.254,39503.8,39503.7,3.414]
["binance-futures","BTCUSDT",1649721589927,0.254,39503.8,39503.7,3.539]
["binance-futures","BTCUSDT",1649721589965,0.254,39503.8,39503.7,3.705]
["binance-futures","BTCUSDT",1649721590061,0.254,39503.8,39503.7,4.359]
["binance-futures","BTCUSDT",1649721590095,0.274,39503.8,39503.7,4.36]
["binance-futures","BTCUSDT",1649721590132,0.212,39503.8,39503.7,5.413]
["binance-futures","BTCUSDT",1649721590165,0.211,39503.8,39503.7,5.911]
["binance-futures","BTCUSDT",1649721590196,0.211,39503.8,39503.7,5.956]
["binance-futures","BTCUSDT",1649721590228,0.211,39503.8,39503.7,6.171]
["binance-futures","BTCUSDT",1649721590264,0.113,39503.8,39503.7,6.233]
["binance-futures","BTCUSDT",1649721590300,0.958,39505.0,39504.9,1.726]
["binance-futures","BTCUSDT",1649721590327,0.958,39505.0,39504.9,1.999]
["binance-futures","BTCUSDT",1649721590360,0.958,39505.0,39504.9,2.914]
["binance-futures","BTCUSDT",1649721590395,0.951,39505.0,39504.9,3.173]
["binance-futures","BTCUSDT",1649721590426,0.951,39505.0,39504.9,4.524]
["binance-futures","BTCUSDT",1649721590463,0.951,39505.0,39504.9,4.436]
["binance-futures","BTCUSDT",1649721590500,0.951,39505.0,39504.9,4.461]
["binance-futures","BTCUSDT",1649721590565,0.951,39505.0,39504.9,4.039]
["binance-futures","BTCUSDT",1649721590607,2.485,39505.6,39505.5,2.587]
["binance-futures","BTCUSDT",1649721590634,2.485,39505.6,39505.5,1.928]
["binance-futures","BTCUSDT",1649721590669,2.485,39505.6,39505.5,4.485]
["binance-futures","BTCUSDT",1649721590705,2.485,39505.6,39505.5,4.009]
["binance-futures","BTCUSDT",1649721590737,2.485,39505.6,39505.5,4.128]
["binance-futures","BTCUSDT",1649721590767,2.485,39505.6,39505.5,3.843]
["binance-futures","BTCUSDT",1649721590804,2.485,39505.6,39505.5,3.526]
["binance-futures","BTCUSDT",1649721590871,2.473,39505.6,39505.5,3.428]
["binance-futures","BTCUSDT",1649721590906,2.473,39505.6,39505.5,3.433]
["binance-futures","BTCUSDT",1649721590936,1.943,39505.6,39505.5,3.777]
["binance-futures","BTCUSDT",1649721590972,1.769,39505.6,39505.5,5.356]
["binance-futures","BTCUSDT",1649721591005,1.769,39505.6,39505.5,4.852]
["binance-futures","BTCUSDT",1649721591038,1.769,39505.6,39505.5,3.047]
["binance-futures","BTCUSDT",1649721591071,1.769,39505.6,39505.5,3.033]
["binance-futures","BTCUSDT",1649721591103,1.752,39505.6,39505.5,3.033]
["binance-futures","BTCUSDT",1649721591136,1.752,39505.6,39505.5,3.034]
["binance-futures","BTCUSDT",1649721591165,1.736,39505.6,39505.5,3.048]
["binance-futures","BTCUSDT",1649721591202,1.736,39505.6,39505.5,3.003]
["binance-futures","BTCUSDT",1649721591236,1.736,39505.6,39505.5,3.059]
["binance-futures","BTCUSDT",1649721591265,1.734,39505.6,39505.5,3.059]
["binance-futures","BTCUSDT",1649721591302,1.833,39505.6,39505.5,2.795]
["binance-futures","BTCUSDT",1649721591331,1.854,39505.6,39505.5,2.748]
["binance-futures","BTCUSDT",1649721591371,3.002,39505.6,39505.5,2.214]
["binance-futures","BTCUSDT",1649721591409,3.032,39505.6,39505.5,1.8]
["binance-futures","BTCUSDT",1649721591443,3.634,39505.6,39505.5,1.783]
["binance-futures","BTCUSDT",1649721591477,3.634,39505.6,39505.5,1.769]
["binance-futures","BTCUSDT",1649721591506,3.589,39505.6,39505.5,1.757]
["binance-futures","BTCUSDT",1649721591606,3.493,39505.6,39505.5,1.757]
["binance-futures","BTCUSDT",1649721591642,3.441,39505.6,39505.5,1.758]
["binance-futures","BTCUSDT",1649721591677,2.351,39505.6,39505.5,1.758]
["binance-futures","BTCUSDT",1649721591711,2.35,39505.6,39505.5,3.328]
["binance-futures","BTCUSDT",1649721591776,2.315,39505.6,39505.5,3.328]
["binance-futures","BTCUSDT",1649721591812,2.315,39505.6,39505.5,2.467]
["binance-futures","BTCUSDT",1649721591837,1.792,39505.6,39505.5,2.467]
["binance-futures","BTCUSDT",1649721591877,1.792,39505.6,39505.5,2.808]
["binance-futures","BTCUSDT",1649721591914,1.792,39505.6,39505.5,2.513]
["binance-futures","BTCUSDT",1649721592014,1.792,39505.6,39505.5,2.662]
["binance-futures","BTCUSDT",1649721592048,1.792,39505.6,39505.5,2.708]
["binance-futures","BTCUSDT",1649721592088,1.673,39505.6,39505.5,2.708]
["binance-futures","BTCUSDT",1649721592119,1.672,39505.6,39505.5,2.808]
["binance-futures","BTCUSDT",1649721592151,1.672,39505.6,39505.5,2.513]
["binance-futures","BTCUSDT",1649721592180,1.672,39505.6,39505.5,2.849]
["binance-futures","BTCUSDT",1649721592291,1.669,39505.6,39505.5,3.899]
["binance-futures","BTCUSDT",1649721592322,1.716,39505.6,39505.5,3.899]
["binance-futures","BTCUSDT",1649721592353,1.728,39505.6,39505.5,3.899]
["binance-futures","BTCUSDT",1649721592392,1.681,39505.6,39505.5,3.203]
["binance-futures","BTCUSDT",1649721592427,1.681,39505.6,39505.5,3.249]
["binance-futures","BTCUSDT",1649721592500,1.714,39505.6,39505.5,3.249]
["binance-futures","BTCUSDT",1649721592531,1.714,39505.6,39505.5,4.289]
["binance-futures","BTCUSDT",1649721592565,1.714,39505.6,39505.5,3.747]
["binance-futures","BTCUSDT",1649721592600,0.714,39505.6,39505.5,4.181]
["binance-futures","BTCUSDT",1649721592630,0.714,39505.6,39505.5,4.808]
["binance-futures","BTCUSDT",1649721592665,0.03,39505.6,39505.5,5.333]
["binance-futures","BTCUSDT",1649721592695,0.03,39505.6,39505.5,5.456]
["binance-futures","BTCUSDT",1649721592767,0.03,39505.6,39505.5,5.356]
["binance-futures","BTCUSDT",1649721592807,0.002,39505.7,39505.6,0.16]
["binance-futures","BTCUSDT",1649721592841,0.002,39505.7,39505.6,6.718]
["binance-futures","BTCUSDT",1649721592874,0.002,39505.7,39505.6,6.732]
["binance-futures","BTCUSDT",1649721592906,0.002,39505.7,39505.6,7.134]
["binance-futures","BTCUSDT",1649721592940,0.002,39505.7,39505.6,6.635]
["binance-futures","BTCUSDT",1649721593007,0.002,39505.7,39505.6,6.535]
["binance-futures","BTCUSDT",1649721593038,0.002,39505.7,39505.6,6.609]
["binance-futures","BTCUSDT",1649721593072,0.987,39505.8,39505.7,0.102]
["binance-futures","BTCUSDT",1649721593108,0.987,39505.8,39505.7,5.558]
["binance-futures","BTCUSDT",1649721593139,0.985,39505.8,39505.7,5.686]
["binance-futures","BTCUSDT",1649721593175,0.985,39505.8,39505.7,5.565]
["binance-futures","BTCUSDT",1649721593210,0.985,39505.8,39505.7,7.784]
["binance-futures","BTCUSDT",1649721593244,0.986,39505.8,39505.7,7.784]
["binance-futures","BTCUSDT",1649721593279,0.989,39505.8,39505.7,7.862]
["binance-futures","BTCUSDT",1649721593317,0.989,39505.8,39505.7,7.869]
["binance-futures","BTCUSDT",1649721593351,0.989,39505.8,39505.7,6.269]
["binance-futures","BTCUSDT",1649721593380,0.903,39505.8,39505.7,6.269]
["binance-futures","BTCUSDT",1649721593454,0.903,39505.8,39505.7,6.43]
["binance-futures","BTCUSDT",1649721593523,0.903,39505.8,39505.7,6.332]
["binance-futures","BTCUSDT",1649721593559,0.583,39507.6,39507.5,0.377]
["binance-futures","BTCUSDT",1649721593592,0.727,39507.6,39507.5,0.186]
["binance-futures","BTCUSDT",1649721593628,3.908,39507.6,39507.5,0.114]
["binance-futures","BTCUSDT",1649721593656,3.807,39507.6,39507.5,0.692]
["binance-futures","BTCUSDT",1649721593690,3.522,39507.6,39507.5,0.594]
["binance-futures","BTCUSDT",1649721593722,3.412,39507.6,39507.5,0.016]
["binance-futures","BTCUSDT",1649721593785,3.078,39507.6,39507.5,0.092]
["binance-futures","BTCUSDT",1649721593821,3.078,39507.6,39507.5,0.102]
["binance-futures","BTCUSDT",1649721593851,3.067,39507.6,39507.5,0.102]
["binance-futures","BTCUSDT",1649721593885,3.041,39507.6,39507.5,0.102]
["binance-futures","BTCUSDT",1649721593919,3.042,39507.6,39507.5,0.102]
["binance-futures","BTCUSDT",1649721593949,3.038,39507.6,39507.5,0.102]
["binance-futures","BTCUSDT",1649721594048,3.038,39507.6,39507.5,0.115]
["binance-futures","BTCUSDT",1649721594080,2.432,39507.6,39507.5,0.115]
["binance-futures","BTCUSDT",1649721594113,2.394,39507.6,39507.5,0.115]
["binance-futures","BTCUSDT",1649721594151,1.58,39507.6,39507.5,0.115]
["binance-futures","BTCUSDT",1649721594184,1.58,39507.6,39507.5,0.119]
["binance-futures","BTCUSDT",1649721594381,1.599,39507.6,39507.5,0.119]
["binance-futures","BTCUSDT",1649721594417,0.539,39505.9,39505.8,0.114]
["binance-futures","BTCUSDT",1649721594450,0.918,39505.9,39505.8,1.472]
["binance-futures","BTCUSDT",1649721594481,0.55,39505.9,39505.8,0.181]
["binance-futures","BTCUSDT",1649721594513,0.496,39505.9,39505.8,1.139]
["binance-futures","BTCUSDT",1649721594550,0.46,39505.9,39505.8,1.139]
["binance-futures","BTCUSDT",1649721594583,0.154,39505.9,39505.8,0.681]
["binance-futures","BTCUSDT",1649721594614,0.014,39505.9,39505.8,2.341]
["binance-futures","BTCUSDT",1649721594645,0.018,39507.6,39507.5,1.692]
["binance-futures","BTCUSDT",1649721594676,0.998,39507.6,39507.5,1.762]
["binance-futures","BTCUSDT",1649721594713,1.512,39507.6,39507.5,1.034]
["binance-futures","BTCUSDT",1649721594745,2.877,39507.6,39507.5,0.29]
["binance-futures","BTCUSDT",1649721594779,2.876,39507.6,39507.5,0.278]
["binance-futures","BTCUSDT",1649721594811,2.876,39507.6,39507.5,0.154]
["binance-futures","BTCUSDT",1649721594842,2.746,39505.8,39505.7,0.015]
["binance-futures","BTCUSDT",1649721594873,2.415,39505.8,39505.7,0.074]
["binance-futures","BTCUSDT",1649721594911,2.415,39505.8,39505.7,0.078]
["binance-futures","BTCUSDT",1649721595009,2.54,39505.8,39505.7,0.078]
["binance-futures","BTCUSDT",1649721595047,2.79,39505.8,39505.7,0.078]
["binance-futures","BTCUSDT",1649721595114,2.774,39505.8,39505.7,0.079]
["binance-futures","BTCUSDT",1649721595185,3.024,39505.8,39505.7,0.075]
["binance-futures","BTCUSDT",1649721595215,5.487,39505.7,39505.6,0.34]
["binance-futures","BTCUSDT",1649721595249,5.625,39505.7,39505.6,0.34]
["binance-futures","BTCUSDT",1649721595312,5.425,39505.7,39505.6,0.34]
["binance-futures","BTCUSDT",1649721595348,5.463,39505.7,39505.6,0.338]
["binance-futures","BTCUSDT",1649721595381,5.519,39505.7,39505.6,0.338]
["binance-futures","BTCUSDT",1649721595413,5.446,39505.7,39505.6,0.338]
["binance-futures","BTCUSDT",1649721595443,5.325,39505.7,39505.6,0.338]
["binance-futures","BTCUSDT",1649721595474,5.211,39505.7,39505.6,0.361]
["binance-futures","BTCUSDT",1649721595511,5.225,39505.7,39505.6,0.361]
["binance-futures","BTCUSDT",1649721595545,5.209,39505.7,39505.6,0.359]
["binance-futures","BTCUSDT",1649721595610,5.413,39505.7,39505.6,0.359]
["binance-futures","BTCUSDT",1649721595645,5.474,39505.7,39505.6,0.359]
["binance-futures","BTCUSDT",1649721595715,5.674,39505.7,39505.6,0.325]
["binance-futures","BTCUSDT",1649721595749,4.14,39505.7,39505.6,0.325]
["binance-futures","BTCUSDT",1649721595780,4.388,39505.7,39505.6,0.325]
["binance-futures","BTCUSDT",1649721595807,4.388,39505.7,39505.6,0.324]
["binance-futures","BTCUSDT",1649721595850,4.388,39505.7,39505.6,0.318]
["binance-futures","BTCUSDT",1649721595922,4.381,39505.7,39505.6,0.318]
["binance-futures","BTCUSDT",1649721595989,4.28,39505.7,39505.6,0.318]
["binance-futures","BTCUSDT",1649721596021,4.28,39505.7,39505.6,0.345]
["binance-futures","BTCUSDT",1649721596122,4.044,39505.7,39505.6,0.345]
["binance-futures","BTCUSDT",1649721596191,4.044,39505.7,39505.6,0.438]
["binance-futures","BTCUSDT",1649721596227,3.628,39505.7,39505.6,0.535]
["binance-futures","BTCUSDT",1649721596256,3.561,39505.7,39505.6,0.24]
["binance-futures","BTCUSDT",1649721596282,3.515,39505.7,39505.6,0.24]
["binance-futures","BTCUSDT",1649721596320,3.561,39505.7,39505.6,0.289]
["binance-futures","BTCUSDT",1649721596351,2.023,39505.7,39505.6,0.403]
["binance-futures","BTCUSDT",1649721596387,1.694,39505.7,39505.6,0.903]
["binance-futures","BTCUSDT",1649721596421,1.427,39505.7,39505.6,0.485]
["binance-futures","BTCUSDT",1649721596453,1.966,39505.6,39505.5,1.376]
["binance-futures","BTCUSDT",1649721596487,0.833,39505.6,39505.5,1.376]
["binance-futures","BTCUSDT",1649721596521,0.178,39505.7,39505.6,3.868]
["binance-futures","BTCUSDT",1649721596555,0.962,39505.7,39505.6,4.303]
["binance-futures","BTCUSDT",1649721596588,2.767,39505.7,39505.6,0.399]
["binance-futures","BTCUSDT",1649721596617,2.616,39505.7,39505.6,0.038]
["binance-futures","BTCUSDT",1649721596655,1.832,39505.7,39505.6,0.106]
["binance-futures","BTCUSDT",1649721596721,1.635,39505.6,39505.5,1.167]
["binance-futures","BTCUSDT",1649721596751,4.468,39505.6,39505.5,1.167]
["binance-futures","BTCUSDT",1649721596785,4.577,39505.6,39505.5,1.167]
["binance-futures","BTCUSDT",1649721596848,4.58,39505.6,39505.5,1.167]
["binance-futures","BTCUSDT",1649721596893,4.006,39505.6,39505.5,1.202]
["binance-futures","BTCUSDT",1649721596960,4.006,39505.6,39505.5,1.102]
["binance-futures","BTCUSDT",1649721597003,2.354,39505.6,39505.5,1.102]
["binance-futures","BTCUSDT",1649721597036,2.057,39505.6,39505.5,1.102]
["binance-futures","BTCUSDT",1649721597068,2.955,39505.6,39505.5,1.102]
["binance-futures","BTCUSDT",1649721597105,2.955,39505.6,39505.5,1.077]
["binance-futures","BTCUSDT",1649721597141,2.905,39505.6,39505.5,1.077]
["binance-futures","BTCUSDT",1649721597172,2.895,39505.6,39505.5,1.077]
["binance-futures","BTCUSDT",1649721597242,3.658,39505.6,39505.5,0.658]
["binance-futures","BTCUSDT",1649721597302,3.664,39505.6,39505.5,0.658]
["binance-futures","BTCUSDT",1649721597341,3.656,39505.6,39505.5,0.658]
["binance-futures","BTCUSDT",1649721597373,3.455,39505.6,39505.5,0.658]
["binance-futures","BTCUSDT",1649721597409,3.361,39505.6,39505.5,0.658]
["binance-futures","BTCUSDT",1649721597446,3.35,39505.6,39505.5,0.658]
["binance-futures","BTCUSDT",1649721597520,3.35,39505.6,39505.5,0.783]
["binance-futures","BTCUSDT",1649721597678,3.363,39505.6,39505.5,0.783]
["binance-futures","BTCUSDT",1649721597756,3.362,39505.6,39505.5,0.783]
["binance-futures","BTCUSDT",1649721597793,3.349,39505.6,39505.5,0.783]
["binance-futures","BTCUSDT",1649721597824,3.16,39505.6,39505.5,0.783]
["binance-futures","BTCUSDT",1649721597862,2.247,39505.6,39505.5,0.895]
["binance-futures","BTCUSDT",1649721598032,2.266,39505.6,39505.5,0.895]
["binance-futures","BTCUSDT",1649721598139,2.222,39505.6,39505.5,2.691]
["binance-futures","BTCUSDT",1649721598206,1.922,39505.6,39505.5,2.691]
["binance-futures","BTCUSDT",1649721598239,2.002,39505.6,39505.5,2.709]
["binance-futures","BTCUSDT",1649721598268,1.846,39505.6,39505.5,2.709]
["binance-futures","BTCUSDT",1649721598316,1.86,39505.6,39505.5,2.709]
["binance-futures","BTCUSDT",1649721598378,1.15,39505.6,39505.5,3.004]
["binance-futures","BTCUSDT",1649721598411,1.149,39505.6,39505.5,3.117]
["binance-futures","BTCUSDT",1649721598483,2.061,39505.6,39505.5,1.252]
["binance-futures","BTCUSDT",1649721598513,2.074,39505.6,39505.5,0.606]
["binance-futures","BTCUSDT",1649721598545,2.209,39505.6,39505.5,0.433]
["binance-futures","BTCUSDT",1649721598578,2.21,39505.6,39505.5,0.433]
["binance-futures","BTCUSDT",1649721598620,1.516,39505.6,39505.5,0.804]
["binance-futures","BTCUSDT",1649721598649,1.177,39505.6,39505.5,0.808]
["binance-futures","BTCUSDT",1649721598681,1.019,39505.6,39505.5,0.693]
["binance-futures","BTCUSDT",1649721598825,1.019,39505.6,39505.5,2.782]
["binance-futures","BTCUSDT",1649721598861,1.505,39505.6,39505.5,2.475]
["binance-futures","BTCUSDT",1649721598891,3.045,39505.6,39505.5,0.286]
["binance-futures","BTCUSDT",1649721598922,3.213,39505.6,39505.5,0.286]
["binance-futures","BTCUSDT",1649721598989,3.203,39505.6,39505.5,0.286]
["binance-futures","BTCUSDT",1649721599027,3.203,39505.6,39505.5,0.272]
["binance-futures","BTCUSDT",1649721599059,3.201,39505.6,39505.5,0.272]
["binance-futures","BTCUSDT",1649721599092,3.075,39505.6,39505.5,0.272]
["binance-futures","BTCUSDT",1649721599124,3.063,39505.6,39505.5,0.272]
["binance-futures","BTCUSDT",1649721599262,3.073,39505.6,39505.5,0.272]
["binance-futures","BTCUSDT",1649721599296,2.865,39505.6,39505.5,0.272]
["binance-futures","BTCUSDT",1649721599328,2.916,39505.6,39505.5,0.272]
["binance-futures","BTCUSDT",1649721599365,2.682,39505.6,39505.5,0.272]
["binance-futures","BTCUSDT",1649721599401,2.695,39505.6,39505.5,0.272]
["binance-futures","BTCUSDT",1649721599471,2.491,39505.6,39505.5,0.358]
["binance-futures","BTCUSDT",1649721599502,2.472,39505.6,39505.5,0.358]
["binance-futures","BTCUSDT",1649721599535,2.472,39505.6,39505.5,0.274]
["binance-futures","BTCUSDT",1649721599642,2.441,39505.6,39505.5,0.274]
["binance-futures","BTCUSDT",1649721599674,2.412,39505.6,39505.5,0.274]
["binance-futures","BTCUSDT",1649721599713,2.365,39505.6,39505.5,0.274]
["binance-futures","BTCUSDT",1649721599750,2.334,39505.6,39505.5,0.273]
["binance-futures","BTCUSDT",1649721599780,2.31,39505.6,39505.5,0.273]
["binance-futures","BTCUSDT",1649721599821,2.56,39505.6,39505.5,0.374]
["binance-futures","BTCUSDT",1649721599919,2.56,39505.6,39505.5,0.378]
["binance-futures","BTCUSDT",1649721599952,2.518,39505.6,39505.5,0.519]