{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1490231,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":150,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1649548800015,4.1,42774.3,42727.8,0.164]
["binance-futures","BTCUSDT",1649548800045,0.03,42733.6,42730.3,0.092]
["binance-futures","BTCUSDT",1649548800080,0.1,42733.5,42732.5,0.896]
["binance-futures","BTCUSDT",1649548800112,0.187,42736.8,42733.9,0.216]
["binance-futures","BTCUSDT",1649548800123,0.03,42736.7,42735.4,0.896]
["binance-futures","BTCUSDT",1649548800902,0.03,42736.7,42735.6,0.125]
["binance-futures","BTCUSDT",1649548801291,0.004,42736.7,42736.6,0.092]
["binance-futures","BTCUSDT",1649548801841,0.026,42736.7,42736.6,0.092]
["binance-futures","BTCUSDT",1649548801899,0.142,42755.4,42745.0,0.01]
["binance-futures","BTCUSDT",1649548801973,0.08,42745.6,42745.0,0.01]
["binance-futures","BTCUSDT",1649548802734,0.08,42745.6,42745.0,0.009]
["binance-futures","BTCUSDT",1649548802924,0.08,42745.6,42745.0,0.006]
["binance-futures","BTCUSDT",1649548803121,0.08,42745.6,42745.0,0.004]
["binance-futures","BTCUSDT",1649548803623,0.08,42745.6,42737.3,0.629]
["binance-futures","BTCUSDT",1649548803643,0.08,42745.6,42736.7,2.817]
["binance-futures","BTCUSDT",1649548803660,0.08,42745.6,42737.3,0.07]
["binance-futures","BTCUSDT",1649548803706,0.08,42745.6,42737.3,0.19]
["binance-futures","BTCUSDT",1649548803727,0.08,42745.6,42737.3,0.186]
["binance-futures","BTCUSDT",1649548803901,0.08,42745.6,42737.9,0.07]
["binance-futures","BTCUSDT",1649548803901,0.08,42745.6,42737.9,0.14]
["binance-futures","BTCUSDT",1649548803945,0.079,42745.6,42737.9,0.14]
["binance-futures","BTCUSDT",1649548803954,0.079,42745.6,42737.3,0.022]
["binance-futures","BTCUSDT",1649548803959,2.706,42742.1,42737.3,0.018]
["binance-futures","BTCUSDT",1649548803964,0.2,42745.3,42736.7,2.765]
["binance-futures","BTCUSDT",1649548803966,0.2,42745.3,42736.7,2.714]
["binance-futures","BTCUSDT",1649548803967,0.4,42745.3,42736.7,2.647]
["binance-futures","BTCUSDT",1649548803981,0.4,42745.3,42736.7,2.645]
["binance-futures","BTCUSDT",1649548803986,0.4,42745.3,42737.9,0.102]
["binance-futures","BTCUSDT",1649548803989,0.4,42745.3,42737.9,0.155]
["binance-futures","BTCUSDT",1649548803992,0.4,42745.3,42737.9,0.154]
["binance-futures","BTCUSDT",1649548803994,0.388,42745.3,42741.6,0.168]
["binance-futures","BTCUSDT",1649548804005,0.082,42742.1,42741.6,0.168]
["binance-futures","BTCUSDT",1649548804017,0.073,42742.1,42741.6,0.163]
["binance-futures","BTCUSDT",1649548804021,0.037,42742.1,42741.6,0.163]
["binance-futures","BTCUSDT",1649548804035,5.478,42743.4,42741.6,0.06]
["binance-futures","BTCUSDT",1649548804039,1.562,42742.1,42741.6,0.04]
["binance-futures","BTCUSDT",1649548804042,1.528,42742.1,42736.6,5.756]
["binance-futures","BTCUSDT",1649548804045,5.284,42743.4,42736.6,5.656]
["binance-futures","BTCUSDT",1649548804050,0.001,42742.1,42736.6,5.656]
["binance-futures","BTCUSDT",1649548804052,5.046,42743.4,42736.6,5.602]
["binance-futures","BTCUSDT",1649548804054,5.034,42743.4,42736.6,5.002]
["binance-futures","BTCUSDT",1649548804057,4.923,42743.4,42736.6,5.002]
["binance-futures","BTCUSDT",1649548804059,4.34,42743.4,42736.6,5.002]
["binance-futures","BTCUSDT",1649548804063,4.195,42743.4,42736.8,0.003]
["binance-futures","BTCUSDT",1649548804069,0.198,42739.6,42736.8,0.003]
["binance-futures","BTCUSDT",1649548804071,0.5,42739.4,42736.8,0.003]
["binance-futures","BTCUSDT",1649548804072,0.5,42739.4,42737.4,0.216]
["binance-futures","BTCUSDT",1649548804078,0.5,42739.4,42737.4,0.213]
["binance-futures","BTCUSDT",1649548804100,0.5,42739.4,42737.4,0.21]
["binance-futures","BTCUSDT",1649548804104,0.474,42739.4,42737.4,0.426]
["binance-futures","BTCUSDT",1649548804113,0.415,42739.4,42737.4,0.424]
["binance-futures","BTCUSDT",1649548804116,0.415,42739.4,42737.4,0.409]
["binance-futures","BTCUSDT",1649548804119,0.415,42739.4,42737.4,0.408]
["binance-futures","BTCUSDT",1649548804122,0.285,42739.4,42737.4,0.408]
["binance-futures","BTCUSDT",1649548804125,0.285,42739.4,42737.4,0.308]
["binance-futures","BTCUSDT",1649548804129,0.285,42739.4,42737.4,0.183]
["binance-futures","BTCUSDT",1649548804130,0.285,42739.4,42737.4,0.182]
["binance-futures","BTCUSDT",1649548804137,0.284,42739.4,42737.4,0.182]
["binance-futures","BTCUSDT",1649548804144,0.241,42739.4,42737.4,0.153]
["binance-futures","BTCUSDT",1649548804147,0.135,42739.4,42737.4,0.053]
["binance-futures","BTCUSDT",1649548804152,0.024,42740.1,42737.4,0.053]
["binance-futures","BTCUSDT",1649548804159,0.022,42740.1,42736.7,0.848]
["binance-futures","BTCUSDT",1649548804162,4.19,42743.4,42736.7,0.848]
["binance-futures","BTCUSDT",1649548804165,3.992,42743.4,42736.7,0.619]
["binance-futures","BTCUSDT",1649548804170,3.97,42743.4,42736.7,0.396]
["binance-futures","BTCUSDT",1649548804174,3.97,42743.4,42736.7,0.394]
["binance-futures","BTCUSDT",1649548804176,3.958,42743.4,42736.7,0.363]
["binance-futures","BTCUSDT",1649548804181,3.958,42743.4,42736.7,0.258]
["binance-futures","BTCUSDT",1649548804185,3.958,42743.4,42737.3,0.5]
["binance-futures","BTCUSDT",1649548804187,1.76,42736.7,42736.6,5.088]
["binance-futures","BTCUSDT",1649548804190,1.76,42736.7,42736.6,5.074]
["binance-futures","BTCUSDT",1649548804192,1.713,42736.7,42736.6,0.784]
["binance-futures","BTCUSDT",1649548804194,1.713,42736.7,42736.6,0.239]
["binance-futures","BTCUSDT",1649548804196,1.753,42736.7,42736.6,0.035]
["binance-futures","BTCUSDT",1649548804197,1.703,42736.7,42736.6,0.035]
["binance-futures","BTCUSDT",1649548804210,1.701,42736.7,42736.6,0.035]
["binance-futures","BTCUSDT",1649548804214,1.7,42736.7,42736.6,0.198]
["binance-futures","BTCUSDT",1649548804218,1.692,42736.7,42736.6,0.121]
["binance-futures","BTCUSDT",1649548804221,3.688,42736.6,42736.4,0.025]
["binance-futures","BTCUSDT",1649548804225,5.211,42736.6,42736.4,0.005]
["binance-futures","BTCUSDT",1649548804233,5.196,42736.6,42736.4,0.005]
["binance-futures","BTCUSDT",1649548804238,5.196,42736.6,42736.1,0.569]
["binance-futures","BTCUSDT",1649548804262,5.196,42736.6,42736.1,2.569]
["binance-futures","BTCUSDT",1649548804278,5.196,42736.6,42736.1,2.0]
["binance-futures","BTCUSDT",1649548804279,5.175,42736.6,42736.1,2.0]
["binance-futures","BTCUSDT",1649548804283,5.175,42736.6,42736.3,0.116]
["binance-futures","BTCUSDT",1649548804294,5.173,42736.6,42736.3,0.116]
["binance-futures","BTCUSDT",1649548804300,5.156,42736.6,42736.3,0.115]
["binance-futures","BTCUSDT",1649548804308,1.209,42736.6,42736.3,0.203]
["binance-futures","BTCUSDT",1649548804316,1.209,42736.6,42736.3,0.703]
["binance-futures","BTCUSDT",1649548804336,1.207,42736.6,42736.3,0.703]
["binance-futures","BTCUSDT",1649548804341,1.207,42736.6,42736.3,0.237]
["binance-futures","BTCUSDT",1649548804435,1.207,42736.6,42736.3,0.22]
["binance-futures","BTCUSDT",1649548804459,1.199,42736.6,42736.3,0.22]
["binance-futures","BTCUSDT",1649548804504,1.216,42736.6,42736.3,0.22]
["binance-futures","BTCUSDT",1649548804537,1.216,42736.6,42736.3,0.216]
["binance-futures","BTCUSDT",1649548804548,1.207,42736.6,42736.3,0.216]
["binance-futures","BTCUSDT",1649548804565,1.204,42736.6,42736.3,0.216]
["binance-futures","BTCUSDT",1649548804605,1.065,42736.6,42736.3,0.216]
["binance-futures","BTCUSDT",1649548804685,1.055,42736.6,42736.3,0.216]
["binance-futures","BTCUSDT",1649548804721,1.043,42736.6,42736.3,0.212]
["binance-futures","BTCUSDT",1649548804796,1.043,42736.6,42736.1,1.268]
["binance-futures","BTCUSDT",1649548804805,1.041,42736.6,42736.1,1.268]
["binance-futures","BTCUSDT",1649548804814,1.041,42736.6,42735.2,0.075]
["binance-futures","BTCUSDT",1649548804861,1.041,42736.6,42735.4,0.008]
["binance-futures","BTCUSDT",1649548804889,1.039,42736.6,42735.4,0.008]
["binance-futures","BTCUSDT",1649548804908,1.039,42736.6,42736.3,0.056]
["binance-futures","BTCUSDT",1649548804911,1.039,42736.6,42736.3,0.164]
["binance-futures","BTCUSDT",1649548804912,0.821,42736.6,42736.3,0.164]
["binance-futures","BTCUSDT",1649548804914,0.712,42736.6,42736.5,0.004]
["binance-futures","BTCUSDT",1649548804917,0.712,42736.6,42736.5,0.096]
["binance-futures","BTCUSDT",1649548804925,0.479,42736.7,42736.5,0.004]
["binance-futures","BTCUSDT",1649548804927,0.044,42740.7,42736.7,0.048]
["binance-futures","BTCUSDT",1649548804930,0.044,42740.7,42737.3,0.092]
["binance-futures","BTCUSDT",1649548804936,0.043,42740.7,42740.1,0.041]
["binance-futures","BTCUSDT",1649548804994,0.043,42740.7,42740.1,0.038]
["binance-futures","BTCUSDT",1649548805011,0.033,42740.7,42740.1,0.038]
["binance-futures","BTCUSDT",1649548805029,0.033,42740.7,42740.1,1.088]
["binance-futures","BTCUSDT",1649548805040,0.033,42740.7,42740.1,0.038]
["binance-futures","BTCUSDT",1649548805060,0.033,42740.7,42740.1,0.01]
["binance-futures","BTCUSDT",1649548805114,0.033,42740.7,42740.0,0.39]
["binance-futures","BTCUSDT",1649548805124,0.033,42740.7,42736.7,0.127]
["binance-futures","BTCUSDT",1649548805160,0.033,42740.7,42740.1,0.909]
["binance-futures","BTCUSDT",1649548805189,0.033,42740.7,42740.1,0.907]
["binance-futures","BTCUSDT",1649548805222,0.033,42740.7,42740.1,0.801]
["binance-futures","BTCUSDT",1649548805278,0.001,42740.7,42740.1,0.801]
["binance-futures","BTCUSDT",1649548805517,0.001,42740.7,42740.1,0.771]
["binance-futures","BTCUSDT",1649548805660,2.877,42745.1,42736.8,0.079]
["binance-futures","BTCUSDT",1649548805689,2.877,42745.1,42740.1,0.625]
["binance-futures","BTCUSDT",1649548805767,2.837,42745.1,42740.1,1.625]
["binance-futures","BTCUSDT",1649548805821,2.831,42745.1,42740.1,1.625]
["binance-futures","BTCUSDT",1649548805903,2.828,42745.1,42742.5,2.0]
["binance-futures","BTCUSDT",1649548805927,2.868,42745.1,42742.5,2.0]
["binance-futures","BTCUSDT",1649548805948,2.853,42745.1,42742.5,2.0]
["binance-futures","BTCUSDT",1649548805977,2.853,42745.1,42737.8,0.007]
["binance-futures","BTCUSDT",1649548806000,2.853,42745.1,42740.4,1.995]
["binance-futures","BTCUSDT",1649548806017,2.853,42745.1,42740.4,1.935]
["binance-futures","BTCUSDT",1649548806058,2.853,42745.1,42740.4,1.914]
["binance-futures","BTCUSDT",1649548806163,2.853,42745.1,42740.4,1.869]
["binance-futures","BTCUSDT",1649548806287,2.795,42745.1,42740.4,1.869]
["binance-futures","BTCUSDT",1649548806428,2.795,42745.1,42740.0,0.352]
["binance-futures","BTCUSDT",1649548806589,2.613,42745.1,42740.0,0.275]
["binance-futures","BTCUSDT",1649548806645,2.492,42745.1,42740.0,0.244]
["binance-futures","BTCUSDT",1649548806710,2.492,42745.1,42744.9,0.008]
["binance-futures","BTCUSDT",1649548806754,2.537,42745.1,42744.9,0.008]
["binance-futures","BTCUSDT",1649548806802,2.536,42745.1,42744.9,0.008]
["binance-futures","BTCUSDT",1649548806826,2.536,42745.1,42740.0,0.102]
["binance-futures","BTCUSDT",1649548806948,2.536,42745.1,42737.8,0.326]
["binance-futures","BTCUSDT",1649548807003,0.536,42745.1,42737.8,0.326]
["binance-futures","BTCUSDT",1649548807039,0.536,42745.1,42737.8,0.255]
["binance-futures","BTCUSDT",1649548807200,0.444,42745.1,42737.8,0.249]
["binance-futures","BTCUSDT",1649548807282,0.438,42745.1,42737.8,0.249]
["binance-futures","BTCUSDT",1649548807346,0.437,42745.1,42737.8,0.249]
["binance-futures","BTCUSDT",1649548807405,0.431,42745.1,42737.8,0.249]
["binance-futures","BTCUSDT",1649548807426,0.331,42745.1,42745.0,0.023]
["binance-futures","BTCUSDT",1649548807468,0.33,42745.1,42735.8,0.044]
["binance-futures","BTCUSDT",1649548807556,0.325,42745.1,42740.0,0.11]
["binance-futures","BTCUSDT",1649548807670,0.272,42745.1,42740.0,0.024]
["binance-futures","BTCUSDT",1649548807848,0.258,42745.1,42734.3,0.942]
["binance-futures","BTCUSDT",1649548807952,0.244,42745.1,42745.0,0.01]
["binance-futures","BTCUSDT",1649548808059,0.244,42745.1,42733.9,1.317]
["binance-futures","BTCUSDT",1649548808129,0.242,42745.1,42745.0,0.002]
["binance-futures","BTCUSDT",1649548808198,0.178,42745.1,42745.0,0.002]
["binance-futures","BTCUSDT",1649548808332,0.14,42745.1,42745.0,0.002]
["binance-futures","BTCUSDT",1649548808437,0.008,42745.1,42745.0,0.014]
["binance-futures","BTCUSDT",1649548808589,0.008,42745.1,42740.7,0.596]
["binance-futures","BTCUSDT",1649548808650,0.011,42745.0,42740.7,0.596]
["binance-futures","BTCUSDT",1649548808964,0.115,42745.2,42740.7,0.596]
["binance-futures","BTCUSDT",1649548809156,0.115,42745.2,42745.1,0.117]
["binance-futures","BTCUSDT",1649548809208,0.063,42745.5,42745.1,0.117]
["binance-futures","BTCUSDT",1649548809240,0.063,42745.5,42745.3,0.022]
["binance-futures","BTCUSDT",1649548809309,0.001,42745.4,42745.1,0.116]
["binance-futures","BTCUSDT",1649548809339,0.001,42745.4,42745.3,0.076]
["binance-futures","BTCUSDT",1649548809373,0.001,42745.4,42745.3,0.084]
["binance-futures","BTCUSDT",1649548809427,0.001,42745.4,42745.3,0.085]
["binance-futures","BTCUSDT",1649548809486,0.037,42745.5,42745.3,0.112]
["binance-futures","BTCUSDT",1649548809875,0.018,42745.7,42745.3,0.112]
["binance-futures","BTCUSDT",1649548809936,0.049,42745.8,42745.3,0.112]
["binance-futures","BTCUSDT",1649548809963,0.058,42745.5,42745.3,0.112]
["binance-futures","BTCUSDT",1649548810077,0.058,42745.5,42745.3,0.091]
["binance-futures","BTCUSDT",1649548810132,0.024,42745.4,42745.3,0.091]
["binance-futures","BTCUSDT",1649548810292,0.024,42745.4,42745.1,0.007]
["binance-futures","BTCUSDT",1649548810363,0.101,42745.1,42742.8,1.866]
["binance-futures","BTCUSDT",1649548810431,0.101,42745.1,42742.8,1.466]
["binance-futures","BTCUSDT",1649548810486,0.205,42745.1,42742.8,1.466]
["binance-futures","BTCUSDT",1649548810567,0.205,42745.1,42742.8,1.427]
["binance-futures","BTCUSDT",1649548810736,0.205,42745.1,42742.8,1.257]
["binance-futures","BTCUSDT",1649548810795,0.144,42745.1,42742.8,1.257]
["binance-futures","BTCUSDT",1649548810853,0.136,42745.1,42742.8,1.107]
["binance-futures","BTCUSDT",1649548810877,0.136,42745.1,42742.8,0.807]
["binance-futures","BTCUSDT",1649548810971,0.136,42745.1,42742.8,0.755]
["binance-futures","BTCUSDT",1649548811064,0.122,42745.5,42742.8,0.655]
["binance-futures","BTCUSDT",1649548811136,0.107,42745.5,42742.8,0.655]
["binance-futures","BTCUSDT",1649548811252,0.244,42745.1,42742.8,0.455]
["binance-futures","BTCUSDT",1649548811341,0.741,42745.1,42742.8,0.455]
["binance-futures","BTCUSDT",1649548811697,0.659,42745.1,42742.8,0.451]
["binance-futures","BTCUSDT",1649548811818,0.649,42745.1,42742.8,0.381]
["binance-futures","BTCUSDT",1649548811899,0.609,42745.1,42742.8,0.381]
["binance-futures","BTCUSDT",1649548811973,0.378,42745.1,42742.0,0.784]
["binance-futures","BTCUSDT",1649548812044,0.375,42745.1,42742.0,0.784]
["binance-futures","BTCUSDT",1649548812181,0.375,42745.1,42745.0,0.979]
["binance-futures","BTCUSDT",1649548812275,0.375,42745.1,42745.0,0.879]
["binance-futures","BTCUSDT",1649548812371,0.024,42745.1,42745.0,0.879]
["binance-futures","BTCUSDT",1649548812483,0.024,42745.1,42745.0,0.829]
["binance-futures","BTCUSDT",1649548812660,0.796,42746.6,42745.0,0.516]
["binance-futures","BTCUSDT",1649548812857,0.778,42746.6,42745.0,0.514]
["binance-futures","BTCUSDT",1649548813224,0.26,42746.6,42745.0,0.499]
["binance-futures","BTCUSDT",1649548813345,0.26,42746.6,42745.0,0.556]
["binance-futures","BTCUSDT",1649548813457,0.16,42746.6,42745.9,0.64]
["binance-futures","BTCUSDT",1649548813483,1.0,42746.3,42745.9,0.64]
["binance-futures","BTCUSDT",1649548813509,0.16,42746.6,42745.9,0.64]
["binance-futures","BTCUSDT",1649548813523,0.524,42746.7,42745.9,0.64]
["binance-futures","BTCUSDT",1649548813587,0.056,42746.7,42745.9,0.64]
["binance-futures","BTCUSDT",1649548813607,0.036,42746.7,42745.9,0.64]
["binance-futures","BTCUSDT",1649548813659,0.036,42746.7,42745.9,0.639]
["binance-futures","BTCUSDT",1649548813681,1.098,42746.1,42745.9,0.639]
["binance-futures","BTCUSDT",1649548813758,0.003,42748.2,42745.9,0.639]
["binance-futures","BTCUSDT",1649548813790,0.003,42748.2,42745.9,0.301]
["binance-futures","BTCUSDT",1649548813832,0.003,42748.2,42745.9,0.286]
["binance-futures","BTCUSDT",1649548813898,4.53,42748.8,42745.9,0.286]
["binance-futures","BTCUSDT",1649548813932,0.468,42747.9,42745.9,0.286]
["binance-futures","BTCUSDT",1649548813975,4.53,42748.8,42745.9,0.286]
["binance-futures","BTCUSDT",1649548814075,0.003,42747.8,42745.9,0.286]
["binance-futures","BTCUSDT",1649548814144,0.003,42747.8,42745.9,0.269]
["binance-futures","BTCUSDT",1649548814169,4.53,42748.8,42745.9,0.248]
["binance-futures","BTCUSDT",1649548814205,4.53,42748.8,42745.9,0.063]
["binance-futures","BTCUSDT",1649548814241,0.058,42746.0,42745.9,0.063]
["binance-futures","BTCUSDT",1649548814262,4.53,42748.8,42745.9,0.063]
["binance-futures","BTCUSDT",1649548814287,0.092,42745.9,42745.7,0.613]
["binance-futures","BTCUSDT",1649548814307,0.092,42746.0,42745.7,0.613]
["binance-futures","BTCUSDT",1649548814334,4.53,42748.8,42745.7,0.61]
["binance-futures","BTCUSDT",1649548814365,0.095,42745.9,42745.7,0.61]
["binance-futures","BTCUSDT",1649548814396,0.095,42745.9,42745.7,0.366]
["binance-futures","BTCUSDT",1649548814425,0.094,42745.9,42745.7,0.366]
["binance-futures","BTCUSDT",1649548814446,0.001,42746.4,42745.7,0.366]
["binance-futures","BTCUSDT",1649548814481,0.149,42745.9,42745.2,0.149]
["binance-futures","BTCUSDT",1649548814537,0.149,42745.9,42745.2,0.121]
["binance-futures","BTCUSDT",1649548814565,0.176,42745.0,42743.3,0.441]
["binance-futures","BTCUSDT",1649548814641,0.125,42744.2,42742.6,2.287]
["binance-futures","BTCUSDT",1649548814727,0.125,42744.2,42743.7,0.2]
["binance-futures","BTCUSDT",1649548814756,0.183,42745.0,42742.6,1.971]
["binance-futures","BTCUSDT",1649548814793,0.181,42745.0,42742.6,1.26]
["binance-futures","BTCUSDT",1649548814868,0.464,42745.0,42744.9,0.018]
["binance-futures","BTCUSDT",1649548814898,0.32,42745.0,42742.6,0.04]
["binance-futures","BTCUSDT",1649548814964,0.002,42744.8,42742.6,0.04]
["binance-futures","BTCUSDT",1649548814994,0.002,42744.9,42742.6,0.04]
["binance-futures","BTCUSDT",1649548815018,0.4,42744.5,42742.5,0.32]
["binance-futures","BTCUSDT",1649548815026,1.0,42744.3,42742.5,0.32]
["binance-futures","BTCUSDT",1649548815149,0.536,42742.8,42742.5,0.306]
["binance-futures","BTCUSDT",1649548815265,0.001,42743.5,42742.5,0.306]
["binance-futures","BTCUSDT",1649548815390,0.001,42743.5,42742.9,1.231]
["binance-futures","BTCUSDT",1649548815500,0.112,42744.1,42743.5,0.125]
["binance-futures","BTCUSDT",1649548815656,0.112,42744.1,42743.2,0.125]
["binance-futures","BTCUSDT",1649548815796,1.5,42744.9,42742.9,2.451]
["binance-futures","BTCUSDT",1649548815897,1.5,42744.9,42743.8,1.0]
["binance-futures","BTCUSDT",1649548815998,1.5,42744.9,42743.8,0.995]
["binance-futures","BTCUSDT",1649548816111,1.286,42744.9,42743.8,0.992]
["binance-futures","BTCUSDT",1649548816214,1.285,42744.9,42743.8,0.87]
["binance-futures","BTCUSDT",1649548816323,1.256,42744.9,42743.8,0.87]
["binance-futures","BTCUSDT",1649548816462,0.091,42744.1,42743.4,0.059]
["binance-futures","BTCUSDT",1649548816572,0.416,42744.5,42744.2,0.25]
["binance-futures","BTCUSDT",1649548816675,0.416,42744.5,42744.2,0.249]
["binance-futures","BTCUSDT",1649548816835,0.339,42745.1,42744.2,0.171]
["binance-futures","BTCUSDT",1649548816936,0.047,42744.4,42744.2,0.642]
["binance-futures","BTCUSDT",1649548817027,0.073,42744.9,42744.8,0.13]
["binance-futures","BTCUSDT",1649548817111,0.003,42745.0,42744.8,1.273]
["binance-futures","BTCUSDT",1649548817150,0.003,42745.0,42744.8,1.066]
["binance-futures","BTCUSDT",1649548817165,0.003,42745.0,42744.8,0.987]
["binance-futures","BTCUSDT",1649548817182,0.073,42744.9,42744.8,0.641]
["binance-futures","BTCUSDT",1649548817198,0.003,42745.0,42744.9,0.078]
["binance-futures","BTCUSDT",1649548817215,0.095,42745.0,42744.9,0.578]
["binance-futures","BTCUSDT",1649548817232,0.003,42745.0,42744.9,0.736]
["binance-futures","BTCUSDT",1649548817263,0.003,42745.0,42744.9,0.815]
["binance-futures","BTCUSDT",1649548817281,0.171,42745.0,42744.9,1.135]
["binance-futures","BTCUSDT",1649548817296,0.171,42745.0,42744.9,1.123]
["binance-futures","BTCUSDT",1649548817348,0.171,42745.0,42744.9,1.283]
["binance-futures","BTCUSDT",1649548817364,0.171,42745.0,42744.9,1.314]
["binance-futures","BTCUSDT",1649548817380,0.171,42745.0,42744.9,1.299]
["binance-futures","BTCUSDT",1649548817396,0.171,42745.0,42744.9,2.545]
["binance-futures","BTCUSDT",1649548817408,0.171,42745.0,42744.9,3.027]
["binance-futures","BTCUSDT",1649548817428,0.171,42745.0,42744.9,3.041]
["binance-futures","BTCUSDT",1649548817461,0.273,42745.0,42744.9,2.224]
["binance-futures","BTCUSDT",1649548817494,0.271,42745.0,42744.9,3.631]
["binance-futures","BTCUSDT",1649548817525,0.271,42745.0,42744.9,3.709]
["binance-futures","BTCUSDT",1649548817562,0.271,42745.0,42744.9,4.147]
["binance-futures","BTCUSDT",1649548817592,0.283,42745.0,42744.9,4.113]
["binance-futures","BTCUSDT",1649548817626,0.283,42745.0,42744.9,4.022]
["binance-futures","BTCUSDT",1649548817658,0.283,42745.0,42744.9,3.966]
["binance-futures","BTCUSDT",1649548817691,0.36,42745.0,42744.9,4.939]
["binance-futures","BTCUSDT",1649548817723,0.36,42745.0,42744.9,4.785]
["binance-futures","BTCUSDT",1649548817755,0.377,42745.0,42744.9,5.653]
["binance-futures","BTCUSDT",1649548817849,0.469,42745.0,42744.9,5.653]
["binance-futures","BTCUSDT",1649548817881,0.583,42745.0,42744.9,5.653]
["binance-futures","BTCUSDT",1649548817916,0.469,42745.0,42744.9,5.403]
["binance-futures","BTCUSDT",1649548817949,0.566,42745.0,42744.9,5.403]
["binance-futures","BTCUSDT",1649548817981,0.566,42745.0,42744.9,5.11]
["binance-futures","BTCUSDT",1649548818051,0.643,42745.0,42744.9,5.857]
["binance-futures","BTCUSDT",1649548818081,0.64,42745.0,42744.9,5.894]
["binance-futures","BTCUSDT",1649548818114,0.64,42745.0,42744.9,5.699]
["binance-futures","BTCUSDT",1649548818147,0.603,42745.0,42744.9,5.699]
["binance-futures","BTCUSDT",1649548818177,0.64,42745.0,42744.9,5.788]
["binance-futures","BTCUSDT",1649548818214,0.64,42745.0,42744.9,5.716]
["binance-futures","BTCUSDT",1649548818249,0.546,42745.0,42744.9,6.022]
["binance-futures","BTCUSDT",1649548818278,0.546,42745.0,42744.9,6.094]
["binance-futures","BTCUSDT",1649548818511,0.509,42745.0,42744.9,6.186]
["binance-futures","BTCUSDT",1649548818609,0.483,42745.0,42744.9,6.114]
["binance-futures","BTCUSDT",1649548818705,0.386,42745.0,42744.9,10.796]
["binance-futures","BTCUSDT",1649548818738,0.386,42745.0,42744.9,10.935]
["binance-futures","BTCUSDT",1649548818771,0.182,42749.3,42747.3,0.634]
["binance-futures","BTCUSDT",1649548818803,0.058,42754.2,42749.7,0.007]
["binance-futures","BTCUSDT",1649548818835,2.763,42750.0,42749.9,3.649]
["binance-futures","BTCUSDT",1649548818867,2.65,42750.0,42749.9,7.486]
["binance-futures","BTCUSDT",1649548818898,2.613,42750.0,42749.9,7.14]
["binance-futures","BTCUSDT",1649548818933,2.613,42750.0,42749.9,7.111]
["binance-futures","BTCUSDT",1649548818966,2.634,42750.0,42749.9,7.088]
["binance-futures","BTCUSDT",1649548819031,2.634,42750.0,42749.9,7.275]
["binance-futures","BTCUSDT",1649548819061,2.634,42750.0,42749.9,6.721]
["binance-futures","BTCUSDT",1649548819098,2.634,42750.0,42749.9,6.723]
["binance-futures","BTCUSDT",1649548819130,2.634,42750.0,42749.9,6.746]
["binance-futures","BTCUSDT",1649548819162,2.634,42750.0,42749.9,7.53]
["binance-futures","BTCUSDT",1649548819195,2.634,42750.0,42749.9,7.73]
["binance-futures","BTCUSDT",1649548819227,2.632,42750.0,42749.9,7.73]
["binance-futures","BTCUSDT",1649548819259,2.632,42750.0,42749.9,7.53]
["binance-futures","BTCUSDT",1649548819294,2.611,42750.0,42749.9,7.764]
["binance-futures","BTCUSDT",1649548819355,2.611,42750.0,42749.9,7.564]
["binance-futures","BTCUSDT",1649548819385,2.611,42750.0,42749.9,5.187]
["binance-futures","BTCUSDT",1649548819422,2.611,42750.0,42749.9,5.293]
["binance-futures","BTCUSDT",1649548819453,2.611,42750.0,42749.9,5.093]
["binance-futures","BTCUSDT",1649548819616,2.611,42750.0,42749.9,5.092]
["binance-futures","BTCUSDT",1649548819653,0.052,42750.0,42749.9,5.574]
["binance-futures","BTCUSDT",1649548819685,0.052,42750.0,42749.9,5.892]
["binance-futures","BTCUSDT",1649548819721,0.052,42750.0,42749.9,0.705]
["binance-futures","BTCUSDT",1649548819753,0.06,42750.0,42749.9,1.953]
["binance-futures","BTCUSDT",1649548819784,0.316,42750.0,42749.9,1.953]
["binance-futures","BTCUSDT",1649548819819,0.316,42750.0,42749.9,1.96]
["binance-futures","BTCUSDT",1649548819916,0.316,42750.0,42749.9,1.963]
["binance-futures","BTCUSDT",1649548819985,0.393,42750.0,42749.9,1.963]
["binance-futures","BTCUSDT",1649548820017,0.398,42750.0,42749.9,1.966]
["binance-futures","BTCUSDT",1649548820049,0.398,42750.0,42749.9,1.945]
["binance-futures","BTCUSDT",1649548820083,0.16,42753.5,42752.9,0.068]
["binance-futures","BTCUSDT",1649548820116,3.726,42753.0,42752.9,0.068]
["binance-futures","BTCUSDT",1649548820146,0.247,42750.5,42749.7,0.001]
["binance-futures","BTCUSDT",1649548820179,0.577,42750.5,42750.4,0.164]
["binance-futures","BTCUSDT",1649548820212,0.105,42749.6,42749.5,0.004]
["binance-futures","BTCUSDT",1649548820241,1.246,42749.6,42749.5,0.254]
["binance-futures","BTCUSDT",1649548820277,1.134,42749.6,42749.5,0.255]
["binance-futures","BTCUSDT",1649548820310,0.863,42749.6,42749.5,0.307]
["binance-futures","BTCUSDT",1649548820343,2.458,42748.8,42748.7,0.013]
["binance-futures","BTCUSDT",1649548820374,0.423,42748.8,42748.7,1.65]
["binance-futures","BTCUSDT",1649548820406,0.169,42748.8,42748.7,1.848]
["binance-futures","BTCUSDT",1649548820508,0.251,42749.1,42749.0,0.32]
["binance-futures","BTCUSDT",1649548820538,0.259,42749.1,42749.0,1.819]
["binance-futures","BTCUSDT",1649548820572,0.257,42749.1,42749.0,2.315]
["binance-futures","BTCUSDT",1649548820606,0.097,42751.3,42750.4,0.038]
["binance-futures","BTCUSDT",1649548820637,1.322,42750.5,42750.4,0.14]
["binance-futures","BTCUSDT",1649548820670,1.768,42750.5,42750.4,0.143]
["binance-futures","BTCUSDT",1649548820702,1.759,42750.5,42750.4,0.143]
["binance-futures","BTCUSDT",1649548820735,1.28,42750.5,42750.4,0.152]
["binance-futures","BTCUSDT",1649548820803,1.28,42750.5,42750.4,0.206]
["binance-futures","BTCUSDT",1649548820835,1.158,42750.5,42750.4,0.201]
["binance-futures","BTCUSDT",1649548820865,1.158,42750.5,42750.4,0.19]
["binance-futures","BTCUSDT",1649548820935,1.229,42750.5,42750.4,0.974]
["binance-futures","BTCUSDT",1649548820968,0.738,42750.5,42750.4,1.054]
["binance-futures","BTCUSDT",1649548821000,0.616,42750.5,42750.4,1.554]
["binance-futures","BTCUSDT",1649548821034,0.503,42750.5,42750.4,1.631]
["binance-futures","BTCUSDT",1649548821068,0.309,42750.5,42750.4,1.642]
["binance-futures","BTCUSDT",1649548821135,0.232,42750.5,42750.4,1.756]
["binance-futures","BTCUSDT",1649548821201,0.214,42750.5,42750.4,1.875]
["binance-futures","BTCUSDT",1649548821237,0.209,42750.5,42750.4,1.875]
["binance-futures","BTCUSDT",1649548821271,0.267,42750.5,42750.4,1.999]
["binance-futures","BTCUSDT",1649548821304,0.268,42750.5,42750.4,2.249]
["binance-futures","BTCUSDT",1649548821337,0.3,42750.5,42750.4,2.249]
["binance-futures","BTCUSDT",1649548821401,0.3,42750.5,42750.4,2.496]
["binance-futures","BTCUSDT",1649548821434,0.3,42750.5,42750.4,1.995]
["binance-futures","BTCUSDT",1649548821485,0.385,42750.5,42750.4,1.745]
["binance-futures","BTCUSDT",1649548821537,0.367,42750.5,42750.4,1.745]
["binance-futures","BTCUSDT",1649548821639,0.367,42750.5,42750.4,2.067]
["binance-futures","BTCUSDT",1649548821746,0.349,42750.5,42750.4,2.067]
["binance-futures","BTCUSDT",1649548821952,0.322,42750.5,42750.4,2.067]
["binance-futures","BTCUSDT",1649548822106,0.296,42750.5,42750.4,2.067]
["binance-futures","BTCUSDT",1649548822157,0.295,42750.5,42750.4,1.809]
["binance-futures","BTCUSDT",1649548822206,0.295,42750.5,42750.4,1.736]
["binance-futures","BTCUSDT",1649548822258,0.372,42750.5,42750.4,1.736]
["binance-futures","BTCUSDT",1649548822310,0.489,42750.5,42750.4,1.616]
["binance-futures","BTCUSDT",1649548822358,0.696,42750.5,42750.4,0.641]
["binance-futures","BTCUSDT",1649548822410,0.605,42750.5,42750.4,1.405]
["binance-futures","BTCUSDT",1649548822463,2.72,42750.5,42750.4,1.405]
["binance-futures","BTCUSDT",1649548822514,2.364,42750.5,42750.4,1.405]
["binance-futures","BTCUSDT",1649548822615,2.289,42750.5,42750.4,1.405]
["binance-futures","BTCUSDT",1649548822666,2.362,42750.5,42750.4,1.405]
["binance-futures","BTCUSDT",1649548822719,2.456,42750.5,42750.4,1.405]
["binance-futures","BTCUSDT",1649548822768,0.621,42750.5,42750.4,1.375]
["binance-futures","BTCUSDT",1649548822873,0.547,42750.5,42750.4,2.34]
["binance-futures","BTCUSDT",1649548822925,0.381,42750.5,42750.4,2.303]
["binance-futures","BTCUSDT",1649548822974,0.096,42750.5,42750.4,2.421]
["binance-futures","BTCUSDT",1649548823025,0.096,42750.5,42750.4,2.308]
["binance-futures","BTCUSDT",1649548823068,2.142,42750.5,42750.4,1.338]
["binance-futures","BTCUSDT",1649548823117,2.631,42750.5,42750.4,0.417]
["binance-futures","BTCUSDT",1649548823177,3.763,42750.5,42750.4,0.413]
["binance-futures","BTCUSDT",1649548823218,4.562,42750.5,42750.4,0.321]
["binance-futures","BTCUSDT",1649548823278,7.758,42750.1,42750.0,0.027]
["binance-futures","BTCUSDT",1649548823328,10.391,42750.1,42750.0,0.005]
["binance-futures","BTCUSDT",1649548823380,10.325,42750.1,42750.0,0.005]
["binance-futures","BTCUSDT",1649548823483,4.282,42746.4,42746.2,0.024]
["binance-futures","BTCUSDT",1649548823524,3.855,42746.4,42746.2,0.024]
["binance-futures","BTCUSDT",1649548823580,3.795,42746.4,42746.2,0.024]
["binance-futures","BTCUSDT",1649548823685,3.816,42746.4,42746.2,0.024]
["binance-futures","BTCUSDT",1649548823733,2.711,42746.4,42746.2,0.024]
["binance-futures","BTCUSDT",1649548823787,0.238,42746.4,42746.3,1.122]
["binance-futures","BTCUSDT",1649548823833,0.238,42746.4,42746.3,1.497]
["binance-futures","BTCUSDT",1649548823885,0.166,42746.4,42746.3,1.579]
["binance-futures","BTCUSDT",1649548823935,0.176,42746.4,42746.3,1.799]
["binance-futures","BTCUSDT",1649548823987,0.055,42746.4,42746.3,1.811]
["binance-futures","BTCUSDT",1649548824033,0.055,42746.4,42746.3,0.829]
["binance-futures","BTCUSDT",1649548824085,0.055,42746.4,42746.3,1.019]
["binance-futures","BTCUSDT",1649548824137,0.047,42746.4,42746.3,0.901]
["binance-futures","BTCUSDT",1649548824189,0.024,42746.4,42746.3,0.901]
["binance-futures","BTCUSDT",1649548824391,0.024,42746.4,42746.3,0.888]
["binance-futures","BTCUSDT",1649548824442,0.772,42748.9,42748.8,0.204]
["binance-futures","BTCUSDT",1649548824496,3.004,42748.9,42748.8,0.179]
["binance-futures","BTCUSDT",1649548824548,3.019,42748.9,42748.8,0.179]
["binance-futures","BTCUSDT",1649548824598,2.966,42748.9,42748.8,0.077]
["binance-futures","BTCUSDT",1649548824649,2.969,42748.9,42748.8,0.077]
["binance-futures","BTCUSDT",1649548824753,1.09,42748.9,42748.8,0.077]
["binance-futures","BTCUSDT",1649548824805,1.23,42748.9,42748.8,0.077]
["binance-futures","BTCUSDT",1649548824908,1.157,42748.9,42748.8,0.077]
["binance-futures","BTCUSDT",1649548824960,1.445,42747.7,42747.6,1.759]
["binance-futures","BTCUSDT",1649548825010,1.498,42747.7,42747.6,1.817]
["binance-futures","BTCUSDT",1649548825066,0.021,42748.7,42748.6,3.604]
["binance-futures","BTCUSDT",1649548825114,0.021,42748.7,42748.6,3.879]
["binance-futures","BTCUSDT",1649548825163,0.023,42748.7,42748.6,4.629]
["binance-futures","BTCUSDT",1649548825214,0.36,42752.4,42752.3,2.288]
["binance-futures","BTCUSDT",1649548825259,0.187,42752.4,42752.3,2.368]
["binance-futures","BTCUSDT",1649548825316,0.376,42752.4,42752.3,2.278]
["binance-futures","BTCUSDT",1649548825370,0.392,42752.4,42752.3,1.986]
["binance-futures","BTCUSDT",1649548825522,0.367,42752.4,42752.3,1.986]
["binance-futures","BTCUSDT",1649548825629,0.275,42752.4,42752.3,1.986]
["binance-futures","BTCUSDT",1649548825677,0.085,42749.0,42748.6,0.018]
["binance-futures","BTCUSDT",1649548825729,0.403,42748.8,42748.7,0.363]
["binance-futures","BTCUSDT",1649548825832,2.767,42748.8,42748.7,0.226]
["binance-futures","BTCUSDT",1649548825884,2.736,42748.8,42748.7,0.008]
["binance-futures","BTCUSDT",1649548826091,0.334,42747.7,42747.6,0.846]
["binance-futures","BTCUSDT",1649548826136,4.516,42747.7,42747.6,0.062]
["binance-futures","BTCUSDT",1649548826191,4.283,42747.7,42747.6,0.197]
["binance-futures","BTCUSDT",1649548826243,2.048,42747.7,42747.6,0.12]
["binance-futures","BTCUSDT",1649548826293,1.64,42747.7,42747.6,0.37]
["binance-futures","BTCUSDT",1649548826339,1.648,42747.7,42747.6,0.637]
["binance-futures","BTCUSDT",1649548826394,1.873,42747.7,42747.6,0.447]
["binance-futures","BTCUSDT",1649548826444,1.73,42747.7,42747.6,1.231]
["binance-futures","BTCUSDT",1649548826494,0.337,42747.7,42747.6,2.283]
["binance-futures","BTCUSDT",1649548826545,0.337,42747.7,42747.6,3.231]
["binance-futures","BTCUSDT",1649548826648,0.337,42747.7,42747.6,2.647]
["binance-futures","BTCUSDT",1649548826688,0.337,42747.7,42747.6,2.65]
["binance-futures","BTCUSDT",1649548827064,0.223,42747.7,42747.6,2.65]
["binance-futures","BTCUSDT",1649548827171,0.292,42747.7,42747.6,2.65]
["binance-futures","BTCUSDT",1649548827218,0.292,42747.7,42747.6,2.451]
["binance-futures","BTCUSDT",1649548827271,0.292,42747.7,42747.6,2.195]
["binance-futures","BTCUSDT",1649548827324,0.068,42747.7,42747.6,1.992]
["binance-futures","BTCUSDT",1649548827375,0.011,42747.7,42747.6,2.14]
["binance-futures","BTCUSDT",1649548827424,0.011,42747.7,42747.6,1.986]
["binance-futures","BTCUSDT",1649548827930,0.002,42748.7,42748.6,2.26]
["binance-futures","BTCUSDT",1649548827962,0.02,42750.7,42750.6,0.577]
["binance-futures","BTCUSDT",1649548827992,0.379,42750.7,42750.6,0.955]
["binance-futures","BTCUSDT",1649548828024,0.379,42750.7,42750.6,0.538]
["binance-futures","BTCUSDT",1649548828057,3.358,42750.7,42750.6,1.322]
["binance-futures","BTCUSDT",1649548828088,3.413,42750.7,42750.6,1.245]
["binance-futures","BTCUSDT",1649548828123,3.163,42750.7,42750.6,1.347]
["binance-futures","BTCUSDT",1649548828189,3.484,42750.7,42750.6,1.143]
["binance-futures","BTCUSDT",1649548828260,3.569,42750.7,42750.6,0.792]
["binance-futures","BTCUSDT",1649548828294,3.773,42750.7,42750.6,0.797]
["binance-futures","BTCUSDT",1649548828329,3.773,42750.7,42750.6,0.791]
["binance-futures","BTCUSDT",1649548828365,3.773,42750.7,42750.6,0.793]
["binance-futures","BTCUSDT",1649548828424,3.791,42750.7,42750.6,0.793]
["binance-futures","BTCUSDT",1649548828494,3.789,42750.7,42750.6,0.793]
["binance-futures","BTCUSDT",1649548828529,3.789,42750.7,42750.6,0.794]
["binance-futures","BTCUSDT",1649548828657,3.653,42750.7,42750.6,0.82]
["binance-futures","BTCUSDT",1649548828736,3.687,42750.7,42750.6,0.82]
["binance-futures","BTCUSDT",1649548828804,3.684,42750.7,42750.6,0.821]
["binance-futures","BTCUSDT",1649548828870,3.683,42750.7,42750.6,0.821]
["binance-futures","BTCUSDT",1649548828904,3.679,42750.7,42750.6,0.821]
["binance-futures","BTCUSDT",1649548828939,3.421,42750.7,42750.6,0.821]
["binance-futures","BTCUSDT",1649548829005,3.365,42750.7,42750.6,0.821]
["binance-futures","BTCUSDT",1649548829037,1.535,42750.7,42750.6,0.781]
["binance-futures","BTCUSDT",1649548829065,0.963,42750.7,42750.6,0.798]
["binance-futures","BTCUSDT",1649548829102,2.759,42750.7,42750.6,0.798]
["binance-futures","BTCUSDT",1649548829139,2.759,42750.7,42750.6,0.878]
["binance-futures","BTCUSDT",1649548829167,2.759,42750.7,42750.6,0.134]
["binance-futures","BTCUSDT",1649548829201,1.714,42750.7,42750.6,0.119]
["binance-futures","BTCUSDT",1649548829240,1.714,42750.7,42750.6,0.041]
["binance-futures","BTCUSDT",1649548829302,1.29,42750.7,42750.6,0.043]
["binance-futures","BTCUSDT",1649548829332,2.214,42750.7,42750.6,0.043]
["binance-futures","BTCUSDT",1649548829365,2.214,42750.7,42750.6,0.027]
["binance-futures","BTCUSDT",1649548829500,3.733,42750.7,42750.6,0.044]
["binance-futures","BTCUSDT",1649548829537,3.762,42750.7,42750.6,0.044]
["binance-futures","BTCUSDT",1649548829570,3.762,42750.7,42750.6,0.059]
["binance-futures","BTCUSDT",1649548829600,0.32,42747.9,42747.8,0.108]
["binance-futures","BTCUSDT",1649548829639,1.233,42747.9,42747.8,0.185]
["binance-futures","BTCUSDT",1649548829672,0.925,42747.9,42747.8,0.675]
["binance-futures","BTCUSDT",1649548829711,0.996,42747.9,42747.8,0.425]
["binance-futures","BTCUSDT",1649548829744,0.611,42747.9,42747.8,1.115]
["binance-futures","BTCUSDT",1649548829775,0.166,42747.9,42747.8,1.255]
["binance-futures","BTCUSDT",1649548829806,0.166,42747.9,42747.8,1.984]
["binance-futures","BTCUSDT",1649548829851,0.092,42747.9,42747.8,1.856]
["binance-futures","BTCUSDT",1649548829953,0.071,42747.9,42747.8,1.856]
["binance-futures","BTCUSDT",1649548829989,0.047,42747.9,42747.8,1.856]
["binance-futures","BTCUSDT",1649548830014,0.047,42747.9,42747.8,2.171]
["binance-futures","BTCUSDT",1649548830037,0.076,42747.9,42747.8,2.171]
["binance-futures","BTCUSDT",1649548830113,0.094,42747.9,42747.8,2.173]
["binance-futures","BTCUSDT",1649548830186,0.091,42747.9,42747.8,2.068]
["binance-futures","BTCUSDT",1649548830223,0.091,42747.9,42747.8,2.081]
["binance-futures","BTCUSDT",1649548830352,0.049,42747.9,42747.8,2.081]
["binance-futures","BTCUSDT",1649548830375,0.04,42747.9,42747.8,2.081]
["binance-futures","BTCUSDT",1649548830413,0.04,42747.9,42747.8,2.07]
["binance-futures","BTCUSDT",1649548830493,0.04,42747.9,42747.8,2.423]
["binance-futures","BTCUSDT",1649548830524,0.04,42747.9,42747.8,2.454]
["binance-futures","BTCUSDT",1649548830554,0.037,42747.9,42747.8,2.454]
["binance-futures","BTCUSDT",1649548830591,2.496,42750.9,42750.8,0.507]
["binance-futures","BTCUSDT",1649548830623,3.468,42750.8,42750.7,0.247]
["binance-futures","BTCUSDT",1649548830655,3.926,42750.8,42750.7,0.247]
["binance-futures","BTCUSDT",1649548830687,3.924,42750.8,42750.7,0.247]
["binance-futures","BTCUSDT",1649548830720,3.924,42750.8,42750.7,0.619]
["binance-futures","BTCUSDT",1649548830755,2.128,42750.8,42750.7,0.26]
["binance-futures","BTCUSDT",1649548830785,1.572,42750.8,42750.7,0.26]
["binance-futures","BTCUSDT",1649548830852,1.619,42750.8,42750.7,0.26]
["binance-futures","BTCUSDT",1649548830985,1.62,42750.8,42750.7,0.26]
["binance-futures","BTCUSDT",1649548831083,1.62,42750.8,42750.7,0.263]
["binance-futures","BTCUSDT",1649548831119,1.5,42750.8,42750.7,0.344]
["binance-futures","BTCUSDT",1649548831160,1.46,42750.8,42750.7,0.344]
["binance-futures","BTCUSDT",1649548831196,1.39,42750.8,42750.7,0.344]
["binance-futures","BTCUSDT",1649548831259,1.083,42750.8,42750.7,0.571]
["binance-futures","BTCUSDT",1649548831292,2.778,42750.8,42750.7,0.345]
["binance-futures","BTCUSDT",1649548831325,3.436,42750.8,42750.7,0.345]
["binance-futures","BTCUSDT",1649548831355,3.47,42750.8,42750.7,0.345]
["binance-futures","BTCUSDT",1649548831390,3.374,42750.8,42750.7,0.346]
["binance-futures","BTCUSDT",1649548831488,3.352,42750.8,42750.7,0.346]
["binance-futures","BTCUSDT",1649548831586,3.356,42750.8,42750.7,0.346]
["binance-futures","BTCUSDT",1649548831783,3.356,42750.8,42750.7,0.357]
["binance-futures","BTCUSDT",1649548831919,3.347,42750.8,42750.7,0.357]
["binance-futures","BTCUSDT",1649548832019,3.346,42750.8,42750.7,0.357]
["binance-futures","BTCUSDT",1649548832078,3.312,42750.8,42750.7,0.357]
["binance-futures","BTCUSDT",1649548832222,3.312,42750.8,42750.7,0.339]
["binance-futures","BTCUSDT",1649548832287,3.312,42750.8,42750.7,0.456]
["binance-futures","BTCUSDT",1649548832321,0.808,42750.8,42750.7,0.456]
["binance-futures","BTCUSDT",1649548832353,0.808,42750.8,42750.7,0.759]
["binance-futures","BTCUSDT",1649548832392,0.808,42750.8,42750.7,0.762]
["binance-futures","BTCUSDT",1649548832427,0.731,42750.8,42750.7,1.546]
["binance-futures","BTCUSDT",1649548832457,0.731,42750.8,42750.7,1.649]
["binance-futures","BTCUSDT",1649548832527,0.731,42750.8,42750.7,1.609]
["binance-futures","BTCUSDT",1649548832559,0.089,42750.8,42750.7,1.873]
["binance-futures","BTCUSDT",1649548832595,0.411,42750.8,42750.7,1.725]
["binance-futures","BTCUSDT",1649548832629,0.411,42750.8,42750.7,1.762]
["binance-futures","BTCUSDT",1649548832697,0.397,42750.8,42750.7,1.762]
["binance-futures","BTCUSDT",1649548832731,0.397,42750.8,42750.7,2.063]
["binance-futures","BTCUSDT",1649548832831,0.397,42750.8,42750.7,1.279]
["binance-futures","BTCUSDT",1649548832867,0.141,42750.9,42750.8,1.697]
["binance-futures","BTCUSDT",1649548832898,0.101,42750.9,42750.8,1.49]
["binance-futures","BTCUSDT",1649548832963,0.101,42750.9,42750.8,1.567]
["binance-futures","BTCUSDT",1649548832999,2.979,42753.7,42753.6,0.408]
["binance-futures","BTCUSDT",1649548833031,2.979,42753.7,42753.6,0.411]
["binance-futures","BTCUSDT",1649548833067,2.979,42753.7,42753.6,1.195]
["binance-futures","BTCUSDT",1649548833135,2.979,42753.7,42753.6,1.198]
["binance-futures","BTCUSDT",1649548833169,3.213,42753.7,42753.6,0.79]
["binance-futures","BTCUSDT",1649548833208,4.215,42753.7,42753.6,0.79]
["binance-futures","BTCUSDT",1649548833237,4.087,42753.7,42753.6,0.79]
["binance-futures","BTCUSDT",1649548833307,4.087,42753.7,42753.6,0.806]
["binance-futures","BTCUSDT",1649548833340,4.087,42753.7,42753.6,0.808]
["binance-futures","BTCUSDT",1649548833436,4.095,42753.7,42753.6,0.808]
["binance-futures","BTCUSDT",1649548833540,4.067,42753.7,42753.6,0.808]
["binance-futures","BTCUSDT",1649548833604,4.147,42753.7,42753.6,0.808]
["binance-futures","BTCUSDT",1649548833638,2.803,42753.7,42753.6,0.808]
["binance-futures","BTCUSDT",1649548833773,2.803,42753.7,42753.6,0.736]
["binance-futures","BTCUSDT",1649548833808,2.642,42753.7,42753.6,0.736]
["binance-futures","BTCUSDT",1649548833839,2.645,42753.7,42753.6,0.736]
["binance-futures","BTCUSDT",1649548833871,3.375,42753.7,42753.6,0.021]
["binance-futures","BTCUSDT",1649548833904,3.875,42753.7,42753.6,0.021]
["binance-futures","BTCUSDT",1649548834033,4.102,42753.7,42753.6,0.022]
["binance-futures","BTCUSDT",1649548834066,3.802,42753.7,42753.6,0.022]
["binance-futures","BTCUSDT",1649548834099,4.106,42753.7,42753.6,0.012]
["binance-futures","BTCUSDT",1649548834227,3.906,42753.7,42753.6,0.011]
["binance-futures","BTCUSDT",1649548834262,4.156,42753.7,42753.6,0.011]
["binance-futures","BTCUSDT",1649548834360,3.732,42753.7,42753.6,0.003]
["binance-futures","BTCUSDT",1649548834392,3.433,42753.7,42753.6,0.031]
["binance-futures","BTCUSDT",1649548834424,3.553,42753.7,42753.6,0.031]
["binance-futures","BTCUSDT",1649548834459,3.873,42753.7,42753.6,0.031]
["binance-futures","BTCUSDT",1649548834489,3.847,42753.7,42753.6,0.031]
["binance-futures","BTCUSDT",1649548834523,3.993,42753.7,42753.6,0.031]
["binance-futures","BTCUSDT",1649548834560,3.894,42753.7,42753.6,0.031]
["binance-futures","BTCUSDT",1649548834660,3.894,42753.7,42753.6,0.032]
["binance-futures","BTCUSDT",1649548834697,3.894,42753.7,42753.6,0.229]
["binance-futures","BTCUSDT",1649548834766,3.854,42753.7,42753.6,0.229]
["binance-futures","BTCUSDT",1649548834798,3.854,42753.7,42753.6,0.228]
["binance-futures","BTCUSDT",1649548834863,3.722,42753.7,42753.6,0.228]
["binance-futures","BTCUSDT",1649548834895,3.413,42753.7,42753.6,0.228]
["binance-futures","BTCUSDT",1649548834961,2.989,42753.7,42753.6,0.228]
["binance-futures","BTCUSDT",1649548834995,3.413,42753.7,42753.6,0.228]
["binance-futures","BTCUSDT",1649548835094,3.409,42753.7,42753.6,0.228]
["binance-futures","BTCUSDT",1649548835198,3.41,42753.7,42753.6,0.228]
["binance-futures","BTCUSDT",1649548835230,3.457,42753.7,42753.6,0.228]
["binance-futures","BTCUSDT",1649548835262,3.738,42753.7,42753.6,0.228]
["binance-futures","BTCUSDT",1649548835295,3.75,42753.7,42753.6,0.228]
["binance-futures","BTCUSDT",1649548835362,3.736,42753.7,42753.6,0.228]
["binance-futures","BTCUSDT",1649548835429,3.728,42753.7,42753.6,0.227]
["binance-futures","BTCUSDT",1649548835463,3.761,42753.7,42753.6,0.227]
["binance-futures","BTCUSDT",1649548835524,3.76,42753.7,42753.6,0.227]
["binance-futures","BTCUSDT",1649548835762,3.604,42753.7,42753.6,0.227]
["binance-futures","BTCUSDT",1649548835824,3.529,42753.7,42753.6,0.227]
["binance-futures","BTCUSDT",1649548835925,3.529,42753.7,42753.6,0.215]
["binance-futures","BTCUSDT",1649548835990,1.82,42750.9,42750.8,0.174]
["binance-futures","BTCUSDT",1649548836024,4.409,42750.9,42750.8,0.021]
["binance-futures","BTCUSDT",1649548836059,4.486,42750.9,42750.8,0.021]
["binance-futures","BTCUSDT",1649548836093,4.488,42750.9,42750.8,0.021]
["binance-futures","BTCUSDT",1649548836124,4.488,42750.9,42750.8,0.046]
["binance-futures","BTCUSDT",1649548836162,4.597,42750.9,42750.8,0.046]
["binance-futures","BTCUSDT",1649548836224,4.093,42750.9,42750.8,0.045]
["binance-futures","BTCUSDT",1649548836259,4.074,42750.9,42750.8,0.045]
["binance-futures","BTCUSDT",1649548836328,4.075,42750.9,42750.8,0.045]
["binance-futures","BTCUSDT",1649548836387,0.262,42745.6,42741.6,0.117]
["binance-futures","BTCUSDT",1649548836408,0.048,42744.8,42743.4,0.25]
["binance-futures","BTCUSDT",1649548836436,0.045,42743.3,42743.2,0.001]
["binance-futures","BTCUSDT",1649548836468,0.606,42743.3,42743.2,0.001]
["binance-futures","BTCUSDT",1649548836499,2.833,42743.3,42743.2,0.001]
["binance-futures","BTCUSDT",1649548836527,3.403,42743.3,42743.2,0.001]
["binance-futures","BTCUSDT",1649548836573,3.44,42743.3,42743.2,0.001]
["binance-futures","BTCUSDT",1649548836614,3.46,42743.3,42743.2,0.001]
["binance-futures","BTCUSDT",1649548836650,3.353,42743.3,42743.2,0.102]
["binance-futures","BTCUSDT",1649548836682,2.853,42743.3,42743.2,0.102]
["binance-futures","BTCUSDT",1649548836714,0.04,42743.3,42743.2,0.255]
["binance-futures","BTCUSDT",1649548836747,1.913,42743.3,42743.2,0.657]
["binance-futures","BTCUSDT",1649548836811,0.04,42743.3,42743.2,0.927]
["binance-futures","BTCUSDT",1649548836846,0.166,42744.9,42744.8,1.228]
["binance-futures","BTCUSDT",1649548836879,0.202,42744.9,42744.8,2.533]
["binance-futures","BTCUSDT",1649548836912,1.998,42744.9,42744.8,1.913]
["binance-futures","BTCUSDT",1649548836940,1.998,42744.9,42744.8,1.876]
["binance-futures","BTCUSDT",1649548836978,1.989,42744.9,42744.8,1.666]
["binance-futures","BTCUSDT",1649548837009,2.01,42744.9,42744.8,0.56]
["binance-futures","BTCUSDT",1649548837040,2.031,42744.9,42744.8,0.386]
["binance-futures","BTCUSDT",1649548837148,2.092,42744.9,42744.8,0.623]
["binance-futures","BTCUSDT",1649548837180,2.342,42744.9,42744.8,0.624]
["binance-futures","BTCUSDT",1649548837212,2.345,42744.9,42744.8,0.398]
["binance-futures","BTCUSDT",1649548837246,2.379,42744.9,42744.8,0.236]
["binance-futures","BTCUSDT",1649548837272,2.379,42744.9,42744.8,0.292]
["binance-futures","BTCUSDT",1649548837343,2.379,42744.9,42744.8,0.294]
["binance-futures","BTCUSDT",1649548837381,2.206,42744.9,42744.8,0.276]
["binance-futures","BTCUSDT",1649548837414,2.254,42744.9,42744.8,0.276]
["binance-futures","BTCUSDT",1649548837447,2.761,42744.9,42744.8,0.235]
["binance-futures","BTCUSDT",1649548837508,2.817,42744.9,42744.8,0.205]
["binance-futures","BTCUSDT",1649548837542,2.753,42744.9,42744.8,0.188]
["binance-futures","BTCUSDT",1649548837605,2.553,42744.9,42744.8,0.188]
["binance-futures","BTCUSDT",1649548837779,2.542,42744.9,42744.8,0.188]
["binance-futures","BTCUSDT",1649548837845,2.447,42744.9,42744.8,0.188]
["binance-futures","BTCUSDT",1649548837877,2.483,42744.9,42744.8,0.188]
["binance-futures","BTCUSDT",1649548837912,2.614,42744.9,42744.8,0.188]
["binance-futures","BTCUSDT",1649548837944,2.655,42744.9,42744.8,0.188]
["binance-futures","BTCUSDT",1649548837980,2.691,42744.9,42744.8,0.111]
["binance-futures","BTCUSDT",1649548838013,2.976,42744.9,42744.8,0.111]
["binance-futures","BTCUSDT",1649548838109,2.726,42744.9,42744.8,0.111]
["binance-futures","BTCUSDT",1649548838140,2.646,42744.9,42744.8,0.111]
["binance-futures","BTCUSDT",1649548838174,2.612,42744.9,42744.8,0.132]
["binance-futures","BTCUSDT",1649548838241,2.643,42744.9,42744.8,0.132]
["binance-futures","BTCUSDT",1649548838273,2.649,42744.9,42744.8,0.132]
["binance-futures","BTCUSDT",1649548838308,2.649,42744.9,42744.8,0.134]
["binance-futures","BTCUSDT",1649548838370,2.115,42744.9,42744.8,0.134]
["binance-futures","BTCUSDT",1649548838403,2.198,42744.9,42744.8,0.134]
["binance-futures","BTCUSDT",1649548838437,2.194,42744.9,42744.8,0.134]
["binance-futures","BTCUSDT",1649548838470,2.194,42744.9,42744.8,0.135]
["binance-futures","BTCUSDT",1649548838501,2.174,42744.9,42744.8,0.136]
["binance-futures","BTCUSDT",1649548838569,2.174,42744.9,42744.8,0.157]
["binance-futures","BTCUSDT",1649548838599,2.12,42744.9,42744.8,0.157]
["binance-futures","BTCUSDT",1649548838665,2.104,42744.9,42744.8,0.157]
["binance-futures","BTCUSDT",1649548838700,2.104,42744.9,42744.8,0.137]
["binance-futures","BTCUSDT",1649548838731,2.112,42744.9,42744.8,0.137]
["binance-futures","BTCUSDT",1649548838768,2.112,42744.9,42744.8,0.116]
["binance-futures","BTCUSDT",1649548838835,2.11,42744.9,42744.8,0.116]
["binance-futures","BTCUSDT",1649548838870,2.61,42744.9,42744.8,0.116]
["binance-futures","BTCUSDT",1649548838935,2.51,42744.9,42744.8,0.116]
["binance-futures","BTCUSDT",1649548838968,2.566,42744.9,42744.8,0.095]
["binance-futures","BTCUSDT",1649548839001,2.548,42744.9,42744.8,0.172]
["binance-futures","BTCUSDT",1649548839032,2.492,42744.9,42744.8,0.252]
["binance-futures","BTCUSDT",1649548839063,0.984,42744.9,42744.8,0.252]
["binance-futures","BTCUSDT",1649548839131,2.78,42744.9,42744.8,0.252]
["binance-futures","BTCUSDT",1649548839163,2.609,42744.9,42744.8,0.095]
["binance-futures","BTCUSDT",1649548839197,2.597,42744.9,42744.8,0.095]
["binance-futures","BTCUSDT",1649548839231,2.652,42744.9,42744.8,0.095]
["binance-futures","BTCUSDT",1649548839264,2.652,42744.9,42744.8,0.068]
["binance-futures","BTCUSDT",1649548839294,2.708,42744.9,42744.8,0.067]
["binance-futures","BTCUSDT",1649548839363,2.708,42744.9,42744.8,0.068]
["binance-futures","BTCUSDT",1649548839463,0.904,42744.9,42744.8,0.068]
["binance-futures","BTCUSDT",1649548839495,0.102,42741.2,42741.1,1.813]
["binance-futures","BTCUSDT",1649548839527,0.102,42741.2,42741.1,1.583]
["binance-futures","BTCUSDT",1649548839559,0.102,42741.2,42741.1,2.023]
["binance-futures","BTCUSDT",1649548839628,0.102,42741.2,42741.1,3.659]
["binance-futures","BTCUSDT",1649548839659,0.008,42744.5,42744.3,0.7]
["binance-futures","BTCUSDT",1649548839691,1.941,42744.4,42744.3,0.423]
["binance-futures","BTCUSDT",1649548839726,0.145,42744.4,42744.3,0.5]
["binance-futures","BTCUSDT",1649548839757,2.113,42744.4,42744.3,0.5]
["binance-futures","BTCUSDT",1649548839793,2.163,42744.4,42744.3,0.5]
["binance-futures","BTCUSDT",1649548839823,2.24,42744.4,42744.3,0.5]
["binance-futures","BTCUSDT",1649548839856,0.434,42744.4,42744.3,1.284]
["binance-futures","BTCUSDT",1649548839893,0.262,42744.4,42744.3,1.59]
["binance-futures","BTCUSDT",1649548839953,0.311,42744.4,42744.3,1.59]
["binance-futures","BTCUSDT",1649548839988,0.309,42744.4,42744.3,1.59]
["binance-futures","BTCUSDT",1649548840050,2.275,42744.4,42744.3,0.75]
["binance-futures","BTCUSDT",1649548840091,2.478,42744.4,42744.3,0.479]
["binance-futures","BTCUSDT",1649548840128,2.478,42744.4,42744.3,0.458]
["binance-futures","BTCUSDT",1649548840161,0.668,42744.4,42744.3,1.492]
["binance-futures","BTCUSDT",1649548840195,0.626,42744.4,42744.3,1.92]
["binance-futures","BTCUSDT",1649548840291,0.626,42744.4,42744.3,1.921]
["binance-futures","BTCUSDT",1649548840328,0.126,42744.4,42744.3,1.921]
["binance-futures","BTCUSDT",1649548840361,0.126,42744.4,42744.3,1.928]
["binance-futures","BTCUSDT",1649548840390,0.126,42744.4,42744.3,1.929]
["binance-futures","BTCUSDT",1649548840460,0.173,42744.4,42744.3,1.145]
["binance-futures","BTCUSDT",1649548840491,1.969,42744.4,42744.3,0.505]
["binance-futures","BTCUSDT",1649548840524,0.19,42744.4,42744.3,0.449]
["binance-futures","BTCUSDT",1649548840559,0.192,42744.4,42744.3,1.459]
["binance-futures","BTCUSDT",1649548840657,0.192,42744.4,42744.3,0.797]
["binance-futures","BTCUSDT",1649548840819,0.19,42744.4,42744.3,0.797]
["binance-futures","BTCUSDT",1649548840851,0.169,42744.4,42744.3,1.018]
["binance-futures","BTCUSDT",1649548841016,0.169,42744.4,42744.3,0.018]
["binance-futures","BTCUSDT",1649548841053,0.982,42742.4,42742.3,0.687]
["binance-futures","BTCUSDT",1649548841082,1.431,42742.4,42742.3,0.497]
["binance-futures","BTCUSDT",1649548841128,0.931,42742.4,42742.3,0.687]
["binance-futures","BTCUSDT",1649548841159,0.931,42742.4,42742.3,1.471]
["binance-futures","BTCUSDT",1649548841190,0.24,42742.4,42742.3,1.472]
["binance-futures","BTCUSDT",1649548841262,0.24,42742.4,42742.3,0.688]
["binance-futures","BTCUSDT",1649548841295,0.249,42742.4,42742.3,0.677]
["binance-futures","BTCUSDT",1649548841326,0.252,42742.4,42742.3,0.773]
["binance-futures","BTCUSDT",1649548841359,0.252,42742.4,42742.3,0.768]
["binance-futures","BTCUSDT",1649548841459,2.437,42742.4,42742.3,0.637]
["binance-futures","BTCUSDT",1649548841492,2.493,42742.4,42742.3,0.084]
["binance-futures","BTCUSDT",1649548841524,2.525,42742.4,42742.3,0.105]
["binance-futures","BTCUSDT",1649548841556,2.481,42742.4,42742.3,0.028]
["binance-futures","BTCUSDT",1649548841626,2.573,42742.4,42742.3,0.028]
["binance-futures","BTCUSDT",1649548841660,2.481,42742.4,42742.3,0.028]
["binance-futures","BTCUSDT",1649548841726,2.481,42742.4,42742.3,0.278]
["binance-futures","BTCUSDT",1649548841754,2.481,42742.4,42742.3,0.029]
["binance-futures","BTCUSDT",1649548841856,2.481,42742.4,42742.3,0.008]
["binance-futures","BTCUSDT",1649548842052,2.48,42742.4,42742.3,0.008]
["binance-futures","BTCUSDT",1649548842084,2.685,42742.4,42742.3,0.008]
["binance-futures","BTCUSDT",1649548842120,2.686,42742.4,42742.3,0.008]
["binance-futures","BTCUSDT",1649548842150,2.686,42742.4,42742.3,0.015]
["binance-futures","BTCUSDT",1649548842182,0.885,42742.4,42742.3,0.282]
["binance-futures","BTCUSDT",1649548842216,0.953,42742.4,42742.3,0.374]
["binance-futures","BTCUSDT",1649548842252,0.037,42744.7,42744.6,0.117]
["binance-futures","BTCUSDT",1649548842282,0.44,42744.7,42744.6,0.42]
["binance-futures","BTCUSDT",1649548842317,0.518,42744.7,42744.6,0.102]
["binance-futures","BTCUSDT",1649548842355,1.134,42744.7,42744.6,0.102]
["binance-futures","BTCUSDT",1649548842387,1.134,42744.7,42744.6,0.108]
["binance-futures","BTCUSDT",1649548842421,1.057,42744.7,42744.6,0.107]
["binance-futures","BTCUSDT",1649548842455,1.058,42743.6,42743.5,1.108]
["binance-futures","BTCUSDT",1649548842485,1.2,42743.6,42743.5,0.327]
["binance-futures","BTCUSDT",1649548842552,1.188,42743.6,42743.5,0.327]
["binance-futures","BTCUSDT",1649548842577,1.188,42743.6,42743.5,0.329]
["binance-futures","BTCUSDT",1649548842612,0.983,42743.6,42743.5,0.451]
["binance-futures","BTCUSDT",1649548842648,0.983,42743.6,42743.5,0.701]
["binance-futures","BTCUSDT",1649548842679,0.983,42743.6,42743.5,0.867]
["binance-futures","BTCUSDT",1649548842715,1.012,42743.6,42743.5,0.776]
["binance-futures","BTCUSDT",1649548842742,1.012,42743.6,42743.5,0.868]
["binance-futures","BTCUSDT",1649548842775,1.012,42743.6,42743.5,1.236]
["binance-futures","BTCUSDT",1649548842808,1.012,42743.6,42743.5,1.114]
["binance-futures","BTCUSDT",1649548842843,1.032,42743.6,42743.5,1.114]
["binance-futures","BTCUSDT",1649548842875,1.037,42743.6,42743.5,1.114]
["binance-futures","BTCUSDT",1649548842915,0.945,42743.6,42743.5,1.114]
["binance-futures","BTCUSDT",1649548843044,0.939,42743.6,42743.5,1.114]
["binance-futures","BTCUSDT",1649548843116,0.892,42743.6,42743.5,1.115]
["binance-futures","BTCUSDT",1649548843151,1.213,42743.6,42743.5,1.115]
["binance-futures","BTCUSDT",1649548843178,1.157,42743.6,42743.5,1.154]
["binance-futures","BTCUSDT",1649548843251,3.335,42743.6,42743.5,0.928]
["binance-futures","BTCUSDT",1649548843281,3.335,42743.6,42743.5,0.83]
["binance-futures","BTCUSDT",1649548843383,3.358,42743.6,42743.5,0.83]
["binance-futures","BTCUSDT",1649548843415,3.433,42743.6,42743.5,0.83]
["binance-futures","BTCUSDT",1649548843480,3.441,42743.6,42743.5,0.83]
["binance-futures","BTCUSDT",1649548843520,3.542,42743.6,42743.5,0.537]
["binance-futures","BTCUSDT",1649548843586,3.542,42743.6,42743.5,0.04]
["binance-futures","BTCUSDT",1649548843712,3.479,42743.6,42743.5,0.04]
["binance-futures","BTCUSDT",1649548843952,0.102,42740.8,42740.7,1.545]
["binance-futures","BTCUSDT",1649548843983,0.679,42740.8,42740.7,1.536]
["binance-futures","BTCUSDT",1649548844019,0.147,42740.8,42740.7,2.053]
["binance-futures","BTCUSDT",1649548844053,0.148,42740.8,42740.7,2.053]
["binance-futures","BTCUSDT",1649548844087,0.251,42740.8,42740.7,2.053]
["binance-futures","BTCUSDT",1649548844147,0.675,42740.8,42740.7,2.127]
["binance-futures","BTCUSDT",1649548844185,0.478,42740.8,42740.7,3.351]
["binance-futures","BTCUSDT",1649548844216,0.453,42740.8,42740.7,3.492]
["binance-futures","BTCUSDT",1649548844279,1.771,42740.8,42740.7,3.175]
["binance-futures","BTCUSDT",1649548844316,3.622,42740.8,42740.7,1.364]
["binance-futures","BTCUSDT",1649548844345,3.528,42740.8,42740.7,1.276]
["binance-futures","BTCUSDT",1649548844382,3.548,42740.8,42740.7,1.201]
["binance-futures","BTCUSDT",1649548844418,3.294,42740.8,42740.7,1.241]
["binance-futures","BTCUSDT",1649548844452,3.354,42740.8,42740.7,1.24]
["binance-futures","BTCUSDT",1649548844487,3.272,42740.8,42740.7,1.163]
["binance-futures","BTCUSDT",1649548844515,3.273,42740.8,42740.7,1.163]
["binance-futures","BTCUSDT",1649548844650,3.27,42740.8,42740.7,1.24]
["binance-futures","BTCUSDT",1649548844718,2.037,42740.8,42740.7,1.24]
["binance-futures","BTCUSDT",1649548844753,0.05,42740.8,42740.7,2.605]
["binance-futures","BTCUSDT",1649548844784,0.05,42740.8,42740.7,2.52]
["binance-futures","BTCUSDT",1649548844817,0.05,42740.8,42740.7,1.737]
["binance-futures","BTCUSDT",1649548844950,0.049,42740.8,42740.7,1.737]
["binance-futures","BTCUSDT",1649548844982,0.049,42740.8,42740.7,1.833]
["binance-futures","BTCUSDT",1649548845048,0.049,42740.8,42740.7,1.836]
["binance-futures","BTCUSDT",1649548845142,0.05,42740.8,42740.7,1.836]
["binance-futures","BTCUSDT",1649548845176,0.05,42740.8,42740.7,1.743]
["binance-futures","BTCUSDT",1649548845283,0.05,42740.8,42740.7,1.738]
["binance-futures","BTCUSDT",1649548845314,0.041,42740.8,42740.7,1.738]
["binance-futures","BTCUSDT",1649548845347,0.146,42740.8,42740.7,1.757]
["binance-futures","BTCUSDT",1649548845381,0.363,42740.8,42740.7,1.432]
["binance-futures","BTCUSDT",1649548845415,0.401,42740.8,42740.7,1.053]
["binance-futures","BTCUSDT",1649548845515,0.401,42740.8,42740.7,1.837]
["binance-futures","BTCUSDT",1649548845551,0.438,42740.8,42740.7,1.837]
["binance-futures","BTCUSDT",1649548845582,0.451,42740.8,42740.7,1.836]
["binance-futures","BTCUSDT",1649548845616,0.451,42740.8,42740.7,1.846]
["binance-futures","BTCUSDT",1649548845648,0.446,42740.8,42740.7,1.846]
["binance-futures","BTCUSDT",1649548845786,0.785,42740.8,42740.7,1.846]
["binance-futures","BTCUSDT",1649548845818,0.471,42740.8,42740.7,1.733]
["binance-futures","BTCUSDT",1649548845856,0.446,42740.8,42740.7,1.513]
["binance-futures","BTCUSDT",1649548845888,0.446,42740.8,42740.7,1.163]
["binance-futures","BTCUSDT",1649548845920,0.604,42740.8,42740.7,1.187]
["binance-futures","BTCUSDT",1649548845952,0.718,42740.8,42740.7,1.113]
["binance-futures","BTCUSDT",1649548846085,3.006,42740.4,42740.3,1.086]
["binance-futures","BTCUSDT",1649548846114,3.288,42740.4,42740.3,1.162]
["binance-futures","BTCUSDT",1649548846149,2.977,42740.4,42740.3,1.162]
["binance-futures","BTCUSDT",1649548846179,0.788,42740.4,42740.3,1.158]
["binance-futures","BTCUSDT",1649548846219,0.733,42740.4,42740.3,1.158]
["binance-futures","BTCUSDT",1649548846254,0.408,42740.4,42740.3,1.158]
["binance-futures","BTCUSDT",1649548846289,0.407,42740.4,42740.3,1.165]
["binance-futures","BTCUSDT",1649548846385,0.43,42740.4,42740.3,1.165]
["binance-futures","BTCUSDT",1649548846419,2.226,42740.4,42740.3,1.161]
["binance-futures","BTCUSDT",1649548846452,2.265,42740.4,42740.3,1.154]
["binance-futures","BTCUSDT",1649548846484,2.276,42740.4,42740.3,1.154]
["binance-futures","BTCUSDT",1649548846520,0.541,42740.4,42740.3,1.162]
["binance-futures","BTCUSDT",1649548846554,0.533,42740.4,42740.3,1.171]
["binance-futures","BTCUSDT",1649548846583,0.57,42740.4,42740.3,1.171]
["binance-futures","BTCUSDT",1649548846651,0.488,42740.4,42740.3,1.151]
["binance-futures","BTCUSDT",1649548846825,0.463,42740.4,42740.3,1.151]
["binance-futures","BTCUSDT",1649548846858,0.463,42740.4,42740.3,1.225]
["binance-futures","BTCUSDT",1649548846892,0.492,42740.4,42740.3,1.225]
["binance-futures","BTCUSDT",1649548846959,3.048,42740.4,42740.3,0.114]
["binance-futures","BTCUSDT",1649548846991,3.379,42740.4,42740.3,0.154]
["binance-futures","BTCUSDT",1649548847020,3.471,42740.4,42740.3,0.136]
["binance-futures","BTCUSDT",1649548847087,3.379,42740.4,42740.3,0.154]
["binance-futures","BTCUSDT",1649548847122,3.379,42740.4,42740.3,0.161]
["binance-futures","BTCUSDT",1649548847187,3.379,42740.4,42740.3,0.153]
["binance-futures","BTCUSDT",1649548847257,3.369,42740.4,42740.3,0.2]
["binance-futures","BTCUSDT",1649548847291,3.424,42740.4,42740.3,0.132]
["binance-futures","BTCUSDT",1649548847327,3.424,42740.4,42740.3,0.133]
["binance-futures","BTCUSDT",1649548847421,3.828,42740.4,42740.3,0.074]
["binance-futures","BTCUSDT",1649548847489,3.766,42740.4,42740.3,0.074]
["binance-futures","BTCUSDT",1649548847522,3.501,42740.4,42740.3,0.162]
["binance-futures","BTCUSDT",1649548847551,3.727,42740.4,42740.3,0.162]
["binance-futures","BTCUSDT",1649548847728,2.023,42740.4,42740.3,0.162]
["binance-futures","BTCUSDT",1649548847760,1.931,42740.4,42740.3,0.162]
["binance-futures","BTCUSDT",1649548847795,10.007,42740.4,42740.3,0.074]
["binance-futures","BTCUSDT",1649548847828,9.915,42740.4,42740.3,0.074]
["binance-futures","BTCUSDT",1649548847926,9.915,42740.4,42740.3,0.804]
["binance-futures","BTCUSDT",1649548847957,9.902,42740.4,42740.3,0.792]
["binance-futures","BTCUSDT",1649548847987,9.947,42740.4,42740.3,0.799]
["binance-futures","BTCUSDT",1649548848023,9.655,42740.4,42740.3,0.737]
["binance-futures","BTCUSDT",1649548848055,9.824,42740.4,42740.3,0.733]
["binance-futures","BTCUSDT",1649548848090,9.824,42740.4,42740.3,1.01]
["binance-futures","BTCUSDT",1649548848126,10.015,42740.4,42740.3,1.01]
["binance-futures","BTCUSDT",1649548848228,10.077,42740.4,42740.3,1.01]
["binance-futures","BTCUSDT",1649548848326,10.077,42740.4,42740.3,1.005]
["binance-futures","BTCUSDT",1649548848427,9.999,42740.4,42740.3,1.01]
["binance-futures","BTCUSDT",1649548848527,10.055,42740.4,42740.3,0.986]
["binance-futures","BTCUSDT",1649548848593,10.061,42740.4,42740.3,1.028]
["binance-futures","BTCUSDT",1649548848769,10.072,42740.4,42740.3,1.028]
["binance-futures","BTCUSDT",1649548848804,10.284,42740.4,42740.3,0.035]
["binance-futures","BTCUSDT",1649548848834,10.566,42740.4,42740.3,0.033]
["binance-futures","BTCUSDT",1649548848869,11.846,42740.4,42740.3,0.033]
["binance-futures","BTCUSDT",1649548848901,0.204,42737.7,42736.4,0.129]
["binance-futures","BTCUSDT",1649548848919,2.886,42737.6,42737.5,0.222]
["binance-futures","BTCUSDT",1649548848941,1.762,42736.8,42736.4,0.129]
["binance-futures","BTCUSDT",1649548848966,10.599,42736.7,42736.4,0.129]
["binance-futures","BTCUSDT",1649548848984,1.102,42736.1,42735.5,0.004]
["binance-futures","BTCUSDT",1649548849043,1.622,42736.1,42735.5,0.004]
["binance-futures","BTCUSDT",1649548849074,0.16,42735.7,42735.5,0.004]
["binance-futures","BTCUSDT",1649548849138,8.293,42735.7,42735.5,0.004]
["binance-futures","BTCUSDT",1649548849166,0.513,42735.6,42735.5,0.004]
["binance-futures","BTCUSDT",1649548849199,5.401,42735.6,42735.5,0.004]
["binance-futures","BTCUSDT",1649548849224,10.95,42735.6,42735.5,0.011]
["binance-futures","BTCUSDT",1649548849257,10.308,42735.6,42735.5,0.082]
["binance-futures","BTCUSDT",1649548849302,10.733,42735.6,42735.5,0.082]
["binance-futures","BTCUSDT",1649548849337,10.927,42735.6,42735.5,0.082]
["binance-futures","BTCUSDT",1649548849383,10.961,42735.6,42735.5,0.084]
["binance-futures","BTCUSDT",1649548849420,10.982,42735.6,42735.5,0.084]
["binance-futures","BTCUSDT",1649548849487,11.273,42735.6,42735.5,0.084]
["binance-futures","BTCUSDT",1649548849553,11.458,42735.6,42735.5,0.084]
["binance-futures","BTCUSDT",1649548849622,11.51,42735.6,42735.5,0.084]
["binance-futures","BTCUSDT",1649548849719,11.509,42735.6,42735.5,0.084]
["binance-futures","BTCUSDT",1649548849981,11.509,42735.6,42735.5,0.091]
["binance-futures","BTCUSDT",1649548850010,0.204,42734.0,42733.9,1.302]
["binance-futures","BTCUSDT",1649548850041,5.394,42734.0,42733.9,1.302]
["binance-futures","BTCUSDT",1649548850073,5.548,42734.0,42733.9,1.212]
["binance-futures","BTCUSDT",1649548850109,6.387,42734.0,42733.9,1.212]
["binance-futures","BTCUSDT",1649548850140,6.436,42734.0,42733.9,1.212]
["binance-futures","BTCUSDT",1649548850174,6.443,42734.0,42733.9,1.212]
["binance-futures","BTCUSDT",1649548850272,6.636,42734.0,42733.9,1.212]
["binance-futures","BTCUSDT",1649548850340,6.651,42734.0,42733.9,1.212]
["binance-futures","BTCUSDT",1649548850372,6.67,42734.0,42733.9,1.212]
["binance-futures","BTCUSDT",1649548850440,6.67,42734.0,42733.9,1.195]
["binance-futures","BTCUSDT",1649548850503,4.981,42734.0,42733.9,1.195]
["binance-futures","BTCUSDT",1649548850539,4.919,42734.0,42733.9,1.194]
["binance-futures","BTCUSDT",1649548850570,4.974,42734.0,42733.9,1.194]
["binance-futures","BTCUSDT",1649548850605,4.895,42734.0,42733.9,1.194]
["binance-futures","BTCUSDT",1649548850639,4.861,42734.0,42733.9,1.194]
["binance-futures","BTCUSDT",1649548850673,4.865,42734.0,42733.9,1.194]
["binance-futures","BTCUSDT",1649548850710,4.747,42734.0,42733.9,1.299]
["binance-futures","BTCUSDT",1649548850739,4.747,42734.0,42733.9,1.298]
["binance-futures","BTCUSDT",1649548850776,4.802,42734.0,42733.9,1.298]
["binance-futures","BTCUSDT",1649548850843,4.71,42734.0,42733.9,1.562]
["binance-futures","BTCUSDT",1649548850874,4.052,42734.0,42733.9,1.562]
["binance-futures","BTCUSDT",1649548850909,3.96,42734.0,42733.9,1.562]
["binance-futures","BTCUSDT",1649548850940,3.905,42734.0,42733.9,1.556]
["binance-futures","BTCUSDT",1649548850982,3.997,42734.0,42733.9,1.556]
["binance-futures","BTCUSDT",1649548851016,3.905,42734.0,42733.9,1.556]
["binance-futures","BTCUSDT",1649548851049,3.904,42734.0,42733.9,1.556]
["binance-futures","BTCUSDT",1649548851084,3.959,42734.0,42733.9,1.556]
["binance-futures","BTCUSDT",1649548851115,3.939,42734.0,42733.9,1.563]
["binance-futures","BTCUSDT",1649548851150,3.883,42734.0,42733.9,1.637]
["binance-futures","BTCUSDT",1649548851181,2.087,42734.0,42733.9,1.714]
["binance-futures","BTCUSDT",1649548851212,1.701,42734.0,42733.9,1.714]
["binance-futures","BTCUSDT",1649548851244,1.601,42734.0,42733.9,1.786]
["binance-futures","BTCUSDT",1649548851287,1.609,42734.0,42733.9,1.787]
["binance-futures","BTCUSDT",1649548851313,1.584,42734.0,42733.9,1.799]
["binance-futures","BTCUSDT",1649548851379,0.05,42730.0,42729.9,4.053]
["binance-futures","BTCUSDT",1649548851411,0.048,42730.0,42729.9,3.652]
["binance-futures","BTCUSDT",1649548851442,0.048,42730.0,42729.9,3.875]
["binance-futures","BTCUSDT",1649548851479,0.04,42730.0,42729.9,3.877]
["binance-futures","BTCUSDT",1649548851515,0.04,42730.0,42729.9,5.246]
["binance-futures","BTCUSDT",1649548851550,0.04,42730.0,42729.9,4.699]
["binance-futures","BTCUSDT",1649548851581,0.029,42730.0,42729.9,4.699]
["binance-futures","BTCUSDT",1649548851616,0.029,42730.0,42729.9,3.678]
["binance-futures","BTCUSDT",1649548851648,0.104,42730.0,42729.9,3.678]
["binance-futures","BTCUSDT",1649548851683,0.105,42730.0,42729.9,4.478]
["binance-futures","BTCUSDT",1649548851716,0.102,42730.0,42729.9,4.478]
["binance-futures","BTCUSDT",1649548851746,0.102,42730.0,42729.9,4.443]
["binance-futures","BTCUSDT",1649548851817,0.11,42730.0,42729.9,4.535]
["binance-futures","BTCUSDT",1649548851850,0.125,42730.0,42729.9,4.57]
["binance-futures","BTCUSDT",1649548851880,0.127,42730.0,42729.9,4.57]
["binance-futures","BTCUSDT",1649548851916,0.127,42730.0,42729.9,4.478]
["binance-futures","BTCUSDT",1649548851979,0.127,42730.0,42729.9,4.375]
["binance-futures","BTCUSDT",1649548852045,0.127,42730.0,42729.9,3.971]
["binance-futures","BTCUSDT",1649548852080,0.127,42730.0,42729.9,3.925]
["binance-futures","BTCUSDT",1649548852121,0.122,42730.0,42729.9,3.936]
["binance-futures","BTCUSDT",1649548852282,0.047,42730.0,42729.9,3.936]
["binance-futures","BTCUSDT",1649548852316,0.016,42730.0,42729.9,4.186]
["binance-futures","BTCUSDT",1649548852349,0.017,42730.0,42729.9,4.186]
["binance-futures","BTCUSDT",1649548852409,0.017,42730.0,42729.9,4.198]
["binance-futures","BTCUSDT",1649548852446,0.017,42730.0,42729.9,4.233]
["binance-futures","BTCUSDT",1649548852479,0.091,42730.0,42729.9,4.114]
["binance-futures","BTCUSDT",1649548852509,0.091,42730.0,42729.9,4.014]
["binance-futures","BTCUSDT",1649548852542,0.091,42730.0,42729.9,4.018]
["binance-futures","BTCUSDT",1649548852606,0.091,42730.0,42729.9,4.039]
["binance-futures","BTCUSDT",1649548852642,0.091,42730.0,42729.9,4.604]
["binance-futures","BTCUSDT",1649548852673,0.031,42730.0,42729.9,6.196]
["binance-futures","BTCUSDT",1649548852707,0.031,42730.0,42729.9,6.688]
["binance-futures","BTCUSDT",1649548852734,0.031,42730.0,42729.9,7.928]
["binance-futures","BTCUSDT",1649548852770,0.471,42731.5,42731.4,5.56]
["binance-futures","BTCUSDT",1649548852805,0.471,42731.5,42731.4,10.999]
["binance-futures","BTCUSDT",1649548852838,0.471,42731.5,42731.4,11.423]
["binance-futures","BTCUSDT",1649548852869,0.5,42734.6,42734.5,4.878]
["binance-futures","BTCUSDT",1649548852902,0.005,42734.6,42734.5,8.138]
["binance-futures","BTCUSDT",1649548852937,0.005,42734.6,42734.5,7.91]
["binance-futures","BTCUSDT",1649548852971,0.005,42734.6,42734.5,7.489]
["binance-futures","BTCUSDT",1649548853001,0.13,42734.6,42734.5,8.51]
["binance-futures","BTCUSDT",1649548853037,0.13,42734.6,42734.5,9.131]
["binance-futures","BTCUSDT",1649548853068,0.13,42734.6,42734.5,8.601]
["binance-futures","BTCUSDT",1649548853100,0.13,42734.6,42734.5,8.605]
["binance-futures","BTCUSDT",1649548853137,0.097,42734.6,42734.5,8.488]
["binance-futures","BTCUSDT",1649548853204,0.097,42734.6,42734.5,8.448]
["binance-futures","BTCUSDT",1649548853268,0.097,42734.6,42734.5,8.413]
["binance-futures","BTCUSDT",1649548853300,0.097,42734.6,42734.5,8.409]
["binance-futures","BTCUSDT",1649548853334,0.076,42739.3,42735.6,0.012]
["binance-futures","BTCUSDT",1649548853369,0.076,42739.3,42736.2,6.838]
["binance-futures","BTCUSDT",1649548853403,0.076,42739.3,42736.2,10.531]
["binance-futures","BTCUSDT",1649548853433,0.076,42739.3,42736.2,10.031]
["binance-futures","BTCUSDT",1649548853538,0.381,42736.3,42736.2,8.82]
["binance-futures","BTCUSDT",1649548853570,0.381,42736.3,42736.2,8.703]
["binance-futures","BTCUSDT",1649548853603,0.392,42736.3,42736.2,7.903]
["binance-futures","BTCUSDT",1649548853640,0.391,42736.3,42736.2,7.903]
["binance-futures","BTCUSDT",1649548853707,0.815,42736.3,42736.2,7.883]
["binance-futures","BTCUSDT",1649548853737,0.815,42736.3,42736.2,6.39]
["binance-futures","BTCUSDT",1649548853836,0.815,42736.3,42736.2,6.519]
["binance-futures","BTCUSDT",1649548853869,0.815,42736.3,42736.2,7.303]
["binance-futures","BTCUSDT",1649548853900,0.865,42736.3,42736.2,7.303]
["binance-futures","BTCUSDT",1649548853936,0.795,42736.3,42736.2,7.303]
["binance-futures","BTCUSDT",1649548853967,0.795,42736.3,42736.2,7.304]
["binance-futures","BTCUSDT",1649548854073,0.151,42736.3,42736.2,7.304]
["binance-futures","BTCUSDT",1649548854144,0.146,42736.3,42736.2,7.303]
["binance-futures","BTCUSDT",1649548854212,0.146,42736.3,42736.2,6.519]
["binance-futures","BTCUSDT",1649548854244,0.146,42736.3,42736.2,6.524]
["binance-futures","BTCUSDT",1649548854318,0.146,42736.3,42736.2,6.525]
["binance-futures","BTCUSDT",1649548854383,0.57,42736.3,42736.2,6.103]
["binance-futures","BTCUSDT",1649548854414,0.146,42736.3,42736.2,5.681]
["binance-futures","BTCUSDT",1649548854449,0.57,42736.3,42736.2,5.68]
["binance-futures","BTCUSDT",1649548854482,0.549,42736.3,42736.2,5.499]
["binance-futures","BTCUSDT",1649548854546,0.549,42736.3,42736.2,5.511]
["binance-futures","BTCUSDT",1649548854578,0.549,42736.3,42736.2,6.294]
["binance-futures","BTCUSDT",1649548854611,0.55,42736.3,42736.2,6.293]
["binance-futures","BTCUSDT",1649548854645,0.549,42736.3,42736.2,6.293]
["binance-futures","BTCUSDT",1649548854679,0.549,42736.3,42736.2,5.816]
["binance-futures","BTCUSDT",1649548854713,0.345,42736.3,42736.2,5.816]
["binance-futures","BTCUSDT",1649548854777,0.345,42736.3,42736.2,5.032]
["binance-futures","BTCUSDT",1649548854841,0.053,42736.3,42736.2,5.012]
["binance-futures","BTCUSDT",1649548854872,0.126,42736.3,42736.2,5.012]
["binance-futures","BTCUSDT",1649548854906,0.029,42736.3,42736.2,4.847]
["binance-futures","BTCUSDT",1649548855006,0.066,42736.3,42736.2,4.847]
["binance-futures","BTCUSDT",1649548855031,0.311,42736.3,42736.2,4.955]
["binance-futures","BTCUSDT",1649548855071,0.307,42736.3,42736.2,4.955]
["binance-futures","BTCUSDT",1649548855104,0.277,42736.3,42736.2,4.955]
["binance-futures","BTCUSDT",1649548855136,0.323,42736.3,42736.2,4.907]
["binance-futures","BTCUSDT",1649548855170,0.323,42736.3,42736.2,4.908]
["binance-futures","BTCUSDT",1649548855204,0.323,42736.3,42736.2,4.84]
["binance-futures","BTCUSDT",1649548855296,0.61,42736.3,42736.2,4.205]
["binance-futures","BTCUSDT",1649548855330,0.782,42736.3,42736.2,2.055]
["binance-futures","BTCUSDT",1649548855368,3.722,42736.3,42736.2,1.337]
["binance-futures","BTCUSDT",1649548855401,4.271,42736.3,42736.2,1.905]
["binance-futures","BTCUSDT",1649548855432,4.319,42736.3,42736.2,1.905]
["binance-futures","BTCUSDT",1649548855467,4.424,42736.3,42736.2,1.945]
["binance-futures","BTCUSDT",1649548855495,4.503,42736.3,42736.2,1.945]
["binance-futures","BTCUSDT",1649548855530,4.52,42736.3,42736.2,1.945]
["binance-futures","BTCUSDT",1649548855561,4.52,42736.3,42736.2,1.145]
["binance-futures","BTCUSDT",1649548855593,5.506,42736.3,42736.2,1.145]
["binance-futures","BTCUSDT",1649548855628,5.77,42736.3,42736.2,1.145]
["binance-futures","BTCUSDT",1649548855660,5.77,42736.3,42736.2,1.142]
["binance-futures","BTCUSDT",1649548855693,5.714,42736.3,42736.2,1.142]
["binance-futures","BTCUSDT",1649548855726,6.239,42736.3,42736.2,1.142]
["binance-futures","BTCUSDT",1649548855760,6.296,42736.3,42736.2,1.026]
["binance-futures","BTCUSDT",1649548855796,6.296,42736.3,42736.2,1.001]
["binance-futures","BTCUSDT",1649548855891,6.293,42736.3,42736.2,0.989]
["binance-futures","BTCUSDT",1649548855994,6.272,42736.3,42736.2,0.953]
["binance-futures","BTCUSDT",1649548856060,6.197,42736.3,42736.2,0.953]
["binance-futures","BTCUSDT",1649548856094,6.117,42736.3,42736.2,0.881]
["binance-futures","BTCUSDT",1649548856158,6.117,42736.3,42736.2,0.883]
["binance-futures","BTCUSDT",1649548856221,6.194,42736.3,42736.2,0.883]
["binance-futures","BTCUSDT",1649548856250,3.928,42736.3,42736.2,0.904]
["binance-futures","BTCUSDT",1649548856285,3.054,42736.3,42736.2,0.983]
["binance-futures","BTCUSDT",1649548856317,2.179,42736.3,42736.2,1.756]
["binance-futures","BTCUSDT",1649548856350,1.267,42736.3,42736.2,2.633]
["binance-futures","BTCUSDT",1649548856381,0.985,42736.3,42736.2,4.126]
["binance-futures","BTCUSDT",1649548856415,0.915,42736.3,42736.2,0.721]
["binance-futures","BTCUSDT",1649548856447,0.915,42736.3,42736.2,0.862]
["binance-futures","BTCUSDT",1649548856481,1.141,42736.3,42736.2,1.662]
["binance-futures","BTCUSDT",1649548856514,1.141,42736.3,42736.2,1.644]
["binance-futures","BTCUSDT",1649548856545,1.14,42736.3,42736.2,1.644]
["binance-futures","BTCUSDT",1649548856579,1.14,42736.3,42736.2,1.394]
["binance-futures","BTCUSDT",1649548856647,1.14,42736.3,42736.2,1.74]
["binance-futures","BTCUSDT",1649548856679,1.14,42736.3,42736.2,1.689]
["binance-futures","BTCUSDT",1649548856875,1.14,42736.3,42736.2,1.69]
["binance-futures","BTCUSDT",1649548856979,1.14,42736.3,42736.2,1.662]
["binance-futures","BTCUSDT",1649548857012,1.14,42736.3,42736.2,1.652]
["binance-futures","BTCUSDT",1649548857047,0.914,42736.3,42736.2,2.492]
["binance-futures","BTCUSDT",1649548857150,0.914,42736.3,42736.2,2.665]
["binance-futures","BTCUSDT",1649548857185,0.922,42736.3,42736.2,2.756]
["binance-futures","BTCUSDT",1649548857317,0.922,42736.3,42736.2,2.496]
["binance-futures","BTCUSDT",1649548857350,0.922,42736.3,42736.2,2.12]
["binance-futures","BTCUSDT",1649548857385,0.922,42736.3,42736.2,2.37]
["binance-futures","BTCUSDT",1649548857489,1.516,42736.3,42736.2,2.37]
["binance-futures","BTCUSDT",1649548857521,2.169,42736.3,42736.2,2.024]
["binance-futures","BTCUSDT",1649548857551,2.395,42736.3,42736.2,1.97]
["binance-futures","BTCUSDT",1649548857589,2.395,42736.3,42736.2,2.024]
["binance-futures","BTCUSDT",1649548857622,2.395,42736.3,42736.2,1.987]
["binance-futures","BTCUSDT",1649548857720,2.395,42736.3,42736.2,1.57]
["binance-futures","BTCUSDT",1649548857756,2.395,42736.3,42736.2,1.482]
["binance-futures","BTCUSDT",1649548857827,2.395,42736.3,42736.2,1.498]
["binance-futures","BTCUSDT",1649548857856,2.241,42736.3,42736.2,1.498]
["binance-futures","BTCUSDT",1649548857885,2.191,42736.3,42736.2,1.498]
["binance-futures","BTCUSDT",1649548857920,2.173,42736.3,42736.2,1.498]
["binance-futures","BTCUSDT",1649548858025,2.165,42736.3,42736.2,1.498]
["binance-futures","BTCUSDT",1649548858060,2.165,42736.3,42736.2,1.488]
["binance-futures","BTCUSDT",1649548858196,2.157,42736.3,42736.2,1.488]
["binance-futures","BTCUSDT",1649548858226,2.553,42736.3,42736.2,1.074]
["binance-futures","BTCUSDT",1649548858263,2.553,42736.3,42736.2,1.091]
["binance-futures","BTCUSDT",1649548858296,2.574,42736.3,42736.2,0.891]
["binance-futures","BTCUSDT",1649548858328,2.619,42736.3,42736.2,0.872]
["binance-futures","BTCUSDT",1649548858395,2.619,42736.3,42736.2,0.858]
["binance-futures","BTCUSDT",1649548858430,2.619,42736.3,42736.2,0.859]
["binance-futures","BTCUSDT",1649548858464,2.521,42736.3,42736.2,0.859]
["binance-futures","BTCUSDT",1649548858523,2.576,42736.3,42736.2,0.829]
["binance-futures","BTCUSDT",1649548858558,2.649,42736.3,42736.2,0.829]
["binance-futures","BTCUSDT",1649548858597,2.648,42736.3,42736.2,0.829]
["binance-futures","BTCUSDT",1649548858697,2.556,42736.3,42736.2,0.829]
["binance-futures","BTCUSDT",1649548858728,2.648,42736.3,42736.2,0.786]
["binance-futures","BTCUSDT",1649548858757,2.704,42736.3,42736.2,0.823]
["binance-futures","BTCUSDT",1649548858796,2.704,42736.3,42736.2,0.821]
["binance-futures","BTCUSDT",1649548858900,2.704,42736.3,42736.2,0.838]
["binance-futures","BTCUSDT",1649548858933,2.204,42736.3,42736.2,0.821]
["binance-futures","BTCUSDT",1649548858966,2.401,42736.3,42736.2,0.838]
["binance-futures","BTCUSDT",1649548858996,2.401,42736.3,42736.2,0.833]
["binance-futures","BTCUSDT",1649548859033,2.438,42736.3,42736.2,0.833]
["binance-futures","BTCUSDT",1649548859136,2.494,42736.3,42736.2,0.833]
["binance-futures","BTCUSDT",1649548859242,2.346,42736.3,42736.2,0.831]
["binance-futures","BTCUSDT",1649548859272,2.334,42736.3,42736.2,0.795]
["binance-futures","BTCUSDT",1649548859306,2.488,42736.3,42736.2,0.795]
["binance-futures","BTCUSDT",1649548859344,2.574,42736.3,42736.2,0.767]
["binance-futures","BTCUSDT",1649548859377,2.574,42736.3,42736.2,0.437]
["binance-futures","BTCUSDT",1649548859409,3.125,42736.3,42736.2,0.437]
["binance-futures","BTCUSDT",1649548859478,3.588,42736.3,42736.2,0.043]
["binance-futures","BTCUSDT",1649548859512,3.384,42736.3,42736.2,0.043]
["binance-futures","BTCUSDT",1649548859805,2.943,42736.3,42736.2,0.043]
["binance-futures","BTCUSDT",1649548859837,2.796,42736.3,42736.2,0.043]
["binance-futures","BTCUSDT",1649548859869,2.724,42736.3,42736.2,0.043]
["binance-futures","BTCUSDT",1649548859937,2.816,42736.3,42736.2,0.043]
["binance-futures","BTCUSDT",1649548860101,4.816,42736.3,42736.2,0.043]
["binance-futures","BTCUSDT",1649548860132,4.772,42736.3,42736.2,0.043]
["binance-futures","BTCUSDT",1649548860168,3.064,42736.3,42736.2,0.043]
["binance-futures","BTCUSDT",1649548860198,3.371,42736.3,42736.2,0.043]
["binance-futures","BTCUSDT",1649548860329,3.371,42736.3,42736.2,0.036]
["binance-futures","BTCUSDT",1649548860361,5.167,42736.3,42736.2,0.036]
["binance-futures","BTCUSDT",1649548860395,5.17,42736.3,42736.2,0.03]
["binance-futures","BTCUSDT",1649548860493,5.17,42736.3,42736.2,0.024]
["binance-futures","BTCUSDT",1649548860525,5.17,42736.3,42736.2,0.034]
["binance-futures","BTCUSDT",1649548860826,5.166,42736.3,42736.2,0.046]
["binance-futures","BTCUSDT",1649548860862,5.166,42736.3,42736.2,0.016]
["binance-futures","BTCUSDT",1649548860895,5.965,42736.3,42736.2,0.016]
["binance-futures","BTCUSDT",1649548861000,5.998,42736.3,42736.2,0.016]
["binance-futures","BTCUSDT",1649548861031,6.527,42736.3,42736.2,0.016]
["binance-futures","BTCUSDT",1649548861099,6.527,42736.3,42736.2,0.018]
["binance-futures","BTCUSDT",1649548861131,8.327,42736.3,42736.2,0.018]
["binance-futures","BTCUSDT",1649548861165,8.612,42736.3,42736.2,0.011]
["binance-futures","BTCUSDT",1649548861197,9.012,42736.3,42736.2,0.011]
["binance-futures","BTCUSDT",1649548861233,12.693,42736.2,42736.1,0.045]
["binance-futures","BTCUSDT",1649548861261,15.319,42736.2,42736.1,0.045]
["binance-futures","BTCUSDT",1649548861296,16.504,42736.2,42736.1,0.062]
["binance-futures","BTCUSDT",1649548861331,13.226,42735.1,42735.0,0.094]
["binance-futures","BTCUSDT",1649548861362,17.387,42735.1,42735.0,0.094]
["binance-futures","BTCUSDT",1649548861397,13.08,42734.6,42734.5,0.022]
["binance-futures","BTCUSDT",1649548861429,13.749,42734.6,42734.5,0.022]
["binance-futures","BTCUSDT",1649548861462,13.779,42734.6,42734.5,0.022]
["binance-futures","BTCUSDT",1649548861493,14.006,42734.6,42734.5,0.022]
["binance-futures","BTCUSDT",1649548861527,14.555,42734.6,42734.5,0.022]
["binance-futures","BTCUSDT",1649548861560,14.498,42734.6,42734.5,0.022]
["binance-futures","BTCUSDT",1649548861593,14.5,42734.6,42734.5,0.022]
["binance-futures","BTCUSDT",1649548861661,15.3,42734.6,42734.5,0.022]
["binance-futures","BTCUSDT",1649548861694,15.5,42734.6,42734.5,0.022]
["binance-futures","BTCUSDT",1649548861764,15.77,42734.6,42734.5,0.022]
["binance-futures","BTCUSDT",1649548861791,16.77,42734.6,42734.5,0.022]
["binance-futures","BTCUSDT",1649548861825,16.77,42734.6,42734.5,0.014]
["binance-futures","BTCUSDT",1649548861858,16.754,42734.6,42734.5,0.016]
["binance-futures","BTCUSDT",1649548861889,16.754,42734.6,42734.5,0.015]
["binance-futures","BTCUSDT",1649548862056,18.893,42734.6,42734.5,0.015]
["binance-futures","BTCUSDT",1649548862124,18.893,42734.6,42734.5,0.017]
["binance-futures","BTCUSDT",1649548862189,18.892,42734.6,42734.5,0.017]
["binance-futures","BTCUSDT",1649548862327,19.292,42734.6,42734.5,0.017]
["binance-futures","BTCUSDT",1649548862393,19.316,42734.6,42734.5,0.017]
["binance-futures","BTCUSDT",1649548862460,19.316,42734.6,42734.5,0.021]
["binance-futures","BTCUSDT",1649548862494,19.286,42734.6,42734.5,0.021]
["binance-futures","BTCUSDT",1649548862526,19.319,42734.6,42734.5,0.021]
["binance-futures","BTCUSDT",1649548862695,19.319,42734.6,42734.5,0.023]
["binance-futures","BTCUSDT",1649548862761,19.297,42734.6,42734.5,0.023]
["binance-futures","BTCUSDT",1649548862827,1.086,42734.0,42731.5,0.001]
["binance-futures","BTCUSDT",1649548862857,5.373,42733.1,42733.0,0.005]
["binance-futures","BTCUSDT",1649548862890,10.383,42733.1,42733.0,0.005]
["binance-futures","BTCUSDT",1649548862925,10.89,42733.1,42733.0,0.005]
["binance-futures","BTCUSDT",1649548862956,10.726,42733.1,42733.0,0.005]
["binance-futures","BTCUSDT",1649548862988,10.714,42733.1,42733.0,0.005]
["binance-futures","BTCUSDT",1649548863022,11.414,42733.1,42733.0,0.005]
["binance-futures","BTCUSDT",1649548863053,11.414,42733.1,42733.0,0.008]
["binance-futures","BTCUSDT",1649548863088,11.824,42733.1,42733.0,0.012]
["binance-futures","BTCUSDT",1649548863122,12.409,42733.1,42733.0,0.012]
["binance-futures","BTCUSDT",1649548863156,12.424,42733.1,42733.0,0.014]
["binance-futures","BTCUSDT",1649548863185,12.694,42733.1,42733.0,0.028]
["binance-futures","BTCUSDT",1649548863220,12.624,42733.1,42733.0,0.029]
["binance-futures","BTCUSDT",1649548863254,0.368,42728.7,42728.6,0.053]
["binance-futures","BTCUSDT",1649548863286,3.673,42728.7,42728.6,0.025]
["binance-futures","BTCUSDT",1649548863304,3.616,42728.7,42728.6,0.008]
["binance-futures","BTCUSDT",1649548863350,4.058,42728.7,42728.6,0.009]
["binance-futures","BTCUSDT",1649548863385,3.845,42728.7,42728.6,0.009]
["binance-futures","BTCUSDT",1649548863419,0.306,42726.4,42726.3,0.288]
["binance-futures","BTCUSDT",1649548863451,2.18,42726.4,42726.3,0.588]
["binance-futures","BTCUSDT",1649548863479,3.985,42726.4,42726.3,0.3]
["binance-futures","BTCUSDT",1649548863501,3.577,42726.4,42726.3,0.3]
["binance-futures","BTCUSDT",1649548863542,2.911,42726.4,42726.3,0.003]
["binance-futures","BTCUSDT",1649548863580,0.957,42726.4,42726.3,0.821]
["binance-futures","BTCUSDT",1649548863614,1.446,42726.4,42726.3,0.804]
["binance-futures","BTCUSDT",1649548863649,1.974,42726.4,42726.3,0.821]
["binance-futures","BTCUSDT",1649548863682,2.023,42726.4,42726.3,0.821]
["binance-futures","BTCUSDT",1649548863747,3.88,42726.4,42726.3,0.804]
["binance-futures","BTCUSDT",1649548863783,3.88,42726.4,42726.3,0.821]
["binance-futures","BTCUSDT",1649548863861,3.88,42726.4,42726.3,0.823]
["binance-futures","BTCUSDT",1649548863892,3.972,42726.4,42726.3,0.823]
["binance-futures","BTCUSDT",1649548863931,3.934,42726.4,42726.3,1.562]
["binance-futures","BTCUSDT",1649548863959,3.903,42726.4,42726.3,1.803]
["binance-futures","BTCUSDT",1649548863998,3.749,42726.4,42726.3,1.859]
["binance-futures","BTCUSDT",1649548864027,1.875,42726.4,42726.3,2.351]
["binance-futures","BTCUSDT",1649548864061,0.084,42730.6,42726.4,0.096]
["binance-futures","BTCUSDT",1649548864094,0.41,42731.0,42730.7,0.104]
["binance-futures","BTCUSDT",1649548864130,0.045,42730.9,42730.8,0.054]
["binance-futures","BTCUSDT",1649548864162,0.089,42731.0,42730.8,0.054]
["binance-futures","BTCUSDT",1649548864195,0.074,42731.1,42731.0,2.199]
["binance-futures","BTCUSDT",1649548864228,0.074,42731.1,42731.0,4.221]
["binance-futures","BTCUSDT",1649548864258,0.074,42731.1,42731.0,4.711]
["binance-futures","BTCUSDT",1649548864293,0.074,42731.1,42731.0,4.325]
["binance-futures","BTCUSDT",1649548864324,0.074,42731.1,42731.0,4.3]
["binance-futures","BTCUSDT",1649548864359,0.074,42731.1,42731.0,4.301]
["binance-futures","BTCUSDT",1649548864389,0.074,42731.1,42731.0,4.089]
["binance-futures","BTCUSDT",1649548864421,0.024,42731.1,42731.0,4.147]
["binance-futures","BTCUSDT",1649548864455,0.599,42734.5,42734.4,2.287]
["binance-futures","BTCUSDT",1649548864487,0.887,42734.5,42734.4,2.699]
["binance-futures","BTCUSDT",1649548864525,1.195,42734.5,42734.4,2.247]
["binance-futures","BTCUSDT",1649548864552,0.863,42734.5,42734.4,2.707]
["binance-futures","BTCUSDT",1649548864583,0.863,42734.5,42734.4,2.605]
["binance-futures","BTCUSDT",1649548864618,0.971,42734.5,42734.4,2.463]
["binance-futures","BTCUSDT",1649548864652,0.889,42734.5,42734.4,2.486]
["binance-futures","BTCUSDT",1649548864685,1.221,42734.5,42734.4,2.475]
["binance-futures","BTCUSDT",1649548864717,1.221,42734.5,42734.4,2.481]
["binance-futures","BTCUSDT",1649548864751,1.228,42734.5,42734.4,2.481]
["binance-futures","BTCUSDT",1649548864785,1.351,42734.5,42734.4,2.305]
["binance-futures","BTCUSDT",1649548864817,1.348,42734.5,42734.4,2.305]
["binance-futures","BTCUSDT",1649548864849,1.403,42734.5,42734.4,2.306]
["binance-futures","BTCUSDT",1649548864919,1.403,42734.5,42734.4,2.317]
["binance-futures","BTCUSDT",1649548864948,1.557,42734.5,42734.4,1.477]
["binance-futures","BTCUSDT",1649548864982,1.716,42734.5,42734.4,1.427]
["binance-futures","BTCUSDT",1649548865015,1.695,42734.5,42734.4,1.427]
["binance-futures","BTCUSDT",1649548865047,2.107,42734.5,42734.4,1.427]
["binance-futures","BTCUSDT",1649548865115,2.442,42734.5,42734.4,1.427]
["binance-futures","BTCUSDT",1649548865154,2.442,42734.5,42734.4,1.445]
["binance-futures","BTCUSDT",1649548865186,2.454,42734.5,42734.4,1.445]
["binance-futures","BTCUSDT",1649548865223,2.436,42734.5,42734.4,1.445]
["binance-futures","BTCUSDT",1649548865256,2.436,42734.5,42734.4,1.386]
["binance-futures","BTCUSDT",1649548865286,2.429,42734.5,42734.4,1.369]
["binance-futures","BTCUSDT",1649548865319,2.444,42734.5,42734.4,1.375]
["binance-futures","BTCUSDT",1649548865354,4.168,42734.5,42734.4,1.375]
["binance-futures","BTCUSDT",1649548865384,4.518,42734.5,42734.4,0.898]
["binance-futures","BTCUSDT",1649548865417,4.926,42734.5,42734.4,0.158]
["binance-futures","BTCUSDT",1649548865452,4.873,42734.5,42734.4,0.158]
["binance-futures","BTCUSDT",1649548865483,4.95,42734.5,42734.4,0.158]
["binance-futures","BTCUSDT",1649548865514,5.945,42734.5,42734.4,0.158]
["binance-futures","BTCUSDT",1649548865547,5.161,42734.5,42734.4,0.158]
["binance-futures","BTCUSDT",1649548865583,5.161,42734.5,42734.4,0.159]
["binance-futures","BTCUSDT",1649548865710,5.561,42734.5,42734.4,0.152]
["binance-futures","BTCUSDT",1649548865744,5.961,42734.5,42734.4,0.152]
["binance-futures","BTCUSDT",1649548865775,6.961,42734.5,42734.4,0.155]
["binance-futures","BTCUSDT",1649548865806,6.789,42734.5,42734.4,0.155]
["binance-futures","BTCUSDT",1649548865842,6.821,42734.5,42734.4,0.104]
["binance-futures","BTCUSDT",1649548865970,6.821,42734.5,42734.4,0.092]
["binance-futures","BTCUSDT",1649548866003,6.821,42734.5,42734.4,0.099]
["binance-futures","BTCUSDT",1649548866036,7.521,42734.5,42734.4,0.099]
["binance-futures","BTCUSDT",1649548866114,7.109,42734.5,42734.4,0.099]
["binance-futures","BTCUSDT",1649548866183,0.008,42728.0,42727.9,2.642]
["binance-futures","BTCUSDT",1649548866212,0.008,42728.0,42727.9,3.272]
["binance-futures","BTCUSDT",1649548866246,0.008,42728.0,42727.9,4.272]
["binance-futures","BTCUSDT",1649548866278,0.504,42728.0,42727.9,4.292]
["binance-futures","BTCUSDT",1649548866312,0.009,42728.0,42727.9,4.402]
["binance-futures","BTCUSDT",1649548866349,0.013,42728.0,42727.9,4.405]
["binance-futures","BTCUSDT",1649548866383,0.014,42728.0,42727.9,4.405]
["binance-futures","BTCUSDT",1649548866417,0.014,42728.0,42727.9,4.498]
["binance-futures","BTCUSDT",1649548866450,0.014,42728.0,42727.9,4.501]
["binance-futures","BTCUSDT",1649548866480,0.014,42728.0,42727.9,4.507]
["binance-futures","BTCUSDT",1649548866515,0.017,42728.0,42727.9,4.495]
["binance-futures","BTCUSDT",1649548866545,0.017,42728.0,42727.9,4.519]
["binance-futures","BTCUSDT",1649548866744,0.005,42728.0,42727.9,4.522]
["binance-futures","BTCUSDT",1649548866779,0.005,42728.0,42727.9,4.179]
["binance-futures","BTCUSDT",1649548866841,0.767,42731.8,42731.7,0.609]
["binance-futures","BTCUSDT",1649548866878,0.429,42731.8,42731.7,0.613]
["binance-futures","BTCUSDT",1649548866908,0.16,42731.1,42728.3,0.009]
["binance-futures","BTCUSDT",1649548866946,0.596,42730.7,42730.6,0.668]
["binance-futures","BTCUSDT",1649548866977,0.609,42730.7,42730.6,0.359]
["binance-futures","BTCUSDT",1649548867003,1.13,42730.7,42730.6,0.359]
["binance-futures","BTCUSDT",1649548867040,1.096,42730.7,42730.6,0.359]
["binance-futures","BTCUSDT",1649548867077,0.906,42730.7,42730.6,0.365]
["binance-futures","BTCUSDT",1649548867175,0.933,42730.7,42730.6,0.365]
["binance-futures","BTCUSDT",1649548867210,0.933,42730.7,42730.6,0.684]
["binance-futures","BTCUSDT",1649548867244,0.311,42730.7,42730.6,1.736]
["binance-futures","BTCUSDT",1649548867279,0.267,42730.7,42730.6,1.781]
["binance-futures","BTCUSDT",1649548867308,0.267,42730.7,42730.6,1.788]
["binance-futures","BTCUSDT",1649548867344,0.267,42730.7,42730.6,1.888]
["binance-futures","BTCUSDT",1649548867376,0.249,42730.7,42730.6,4.13]
["binance-futures","BTCUSDT",1649548867408,0.01,42730.7,42730.6,4.53]
["binance-futures","BTCUSDT",1649548867442,0.01,42730.7,42730.6,6.183]
["binance-futures","BTCUSDT",1649548867476,0.01,42730.7,42730.6,8.371]
["binance-futures","BTCUSDT",1649548867506,0.154,42733.2,42733.1,0.8]
["binance-futures","BTCUSDT",1649548867541,0.154,42733.2,42733.1,11.85]
["binance-futures","BTCUSDT",1649548867578,0.154,42733.2,42733.1,12.435]
["binance-futures","BTCUSDT",1649548867609,0.154,42733.2,42733.1,12.79]
["binance-futures","BTCUSDT",1649548867638,0.154,42733.2,42733.1,12.327]
["binance-futures","BTCUSDT",1649548867675,0.006,42734.1,42733.2,7.103]
["binance-futures","BTCUSDT",1649548867706,0.006,42734.1,42734.0,2.039]
["binance-futures","BTCUSDT",1649548867740,0.006,42734.1,42734.0,2.581]
["binance-futures","BTCUSDT",1649548867771,0.039,42735.4,42734.0,2.585]
["binance-futures","BTCUSDT",1649548867807,0.258,42735.4,42735.3,2.569]
["binance-futures","BTCUSDT",1649548867837,0.258,42735.4,42735.3,2.538]
["binance-futures","BTCUSDT",1649548867870,0.401,42735.4,42735.3,2.823]
["binance-futures","BTCUSDT",1649548867905,0.657,42735.4,42735.3,1.959]
["binance-futures","BTCUSDT",1649548867937,1.266,42735.4,42735.3,1.674]
["binance-futures","BTCUSDT",1649548867967,1.266,42735.4,42735.3,1.675]
["binance-futures","BTCUSDT",1649548868002,1.254,42735.4,42735.3,2.465]
["binance-futures","BTCUSDT",1649548868033,1.227,42735.4,42735.3,2.466]
["binance-futures","BTCUSDT",1649548868097,1.227,42735.4,42735.3,0.864]
["binance-futures","BTCUSDT",1649548868131,0.917,42735.4,42735.3,0.874]
["binance-futures","BTCUSDT",1649548868168,1.445,42735.4,42735.3,0.761]
["binance-futures","BTCUSDT",1649548868203,0.6,42734.1,42734.0,0.286]
["binance-futures","BTCUSDT",1649548868234,3.33,42734.1,42734.0,0.045]
["binance-futures","BTCUSDT",1649548868269,3.095,42734.1,42734.0,0.045]
["binance-futures","BTCUSDT",1649548868301,2.595,42734.1,42734.0,0.054]
["binance-futures","BTCUSDT",1649548868362,2.595,42734.1,42734.0,0.053]
["binance-futures","BTCUSDT",1649548868400,2.571,42734.1,42734.0,0.053]
["binance-futures","BTCUSDT",1649548868434,4.367,42734.1,42734.0,0.047]
["binance-futures","BTCUSDT",1649548868470,4.4,42734.1,42734.0,0.056]
["binance-futures","BTCUSDT",1649548868503,4.4,42734.1,42734.0,0.082]
["binance-futures","BTCUSDT",1649548868537,4.587,42734.1,42734.0,0.082]
["binance-futures","BTCUSDT",1649548868568,4.587,42734.1,42734.0,0.08]
["binance-futures","BTCUSDT",1649548868600,5.087,42734.1,42734.0,0.081]
["binance-futures","BTCUSDT",1649548868633,5.087,42734.1,42734.0,0.082]
["binance-futures","BTCUSDT",1649548868720,6.458,42734.1,42734.0,0.082]
["binance-futures","BTCUSDT",1649548868756,6.755,42734.1,42734.0,0.084]
["binance-futures","BTCUSDT",1649548868797,7.155,42734.1,42734.0,0.084]
["binance-futures","BTCUSDT",1649548868828,7.355,42734.1,42734.0,0.086]
["binance-futures","BTCUSDT",1649548868864,7.889,42734.1,42734.0,0.086]
["binance-futures","BTCUSDT",1649548868933,8.089,42734.1,42734.0,0.063]
["binance-futures","BTCUSDT",1649548869000,8.077,42734.1,42734.0,0.065]
["binance-futures","BTCUSDT",1649548869033,8.005,42734.1,42734.0,0.061]
["binance-futures","BTCUSDT",1649548869061,8.786,42732.6,42732.5,0.8]
["binance-futures","BTCUSDT",1649548869093,11.786,42732.6,42732.5,0.8]
["binance-futures","BTCUSDT",1649548869135,12.192,42732.6,42732.5,0.072]
["binance-futures","BTCUSDT",1649548869194,11.792,42732.6,42732.5,0.072]
["binance-futures","BTCUSDT",1649548869229,12.165,42732.6,42732.5,0.072]
["binance-futures","BTCUSDT",1649548869268,12.167,42732.6,42732.5,0.072]
["binance-futures","BTCUSDT",1649548869301,12.167,42732.6,42732.5,0.073]
["binance-futures","BTCUSDT",1649548869333,12.167,42732.6,42732.5,0.074]
["binance-futures","BTCUSDT",1649548869366,12.176,42732.6,42732.5,0.074]
["binance-futures","BTCUSDT",1649548869431,12.174,42732.6,42732.5,0.074]
["binance-futures","BTCUSDT",1649548869494,12.174,42732.6,42732.5,0.076]
["binance-futures","BTCUSDT",1649548869561,0.3,42727.0,42726.9,0.001]
["binance-futures","BTCUSDT",1649548869593,6.088,42727.0,42726.9,0.356]
["binance-futures","BTCUSDT",1649548869627,5.84,42727.0,42726.9,0.414]
["binance-futures","BTCUSDT",1649548869657,6.209,42727.0,42726.9,0.414]
["binance-futures","BTCUSDT",1649548869693,6.117,42727.0,42726.9,0.415]
["binance-futures","BTCUSDT",1649548869721,5.914,42727.0,42726.9,0.417]
["binance-futures","BTCUSDT",1649548869756,5.664,42727.0,42726.9,0.417]
["binance-futures","BTCUSDT",1649548869823,5.834,42727.0,42726.9,0.418]
["binance-futures","BTCUSDT",1649548869935,5.86,42727.0,42726.9,0.418]
["binance-futures","BTCUSDT",1649548869969,5.791,42727.0,42726.9,0.421]
["binance-futures","BTCUSDT",1649548870003,5.791,42727.0,42726.9,0.422]
["binance-futures","BTCUSDT",1649548870033,5.839,42727.0,42726.9,0.753]
["binance-futures","BTCUSDT",1649548870105,4.329,42727.0,42726.9,0.753]
["binance-futures","BTCUSDT",1649548870139,2.167,42727.0,42726.9,0.96]
["binance-futures","BTCUSDT",1649548870172,1.306,42727.0,42726.9,0.547]
["binance-futures","BTCUSDT",1649548870206,1.436,42727.0,42726.9,0.547]
["binance-futures","BTCUSDT",1649548870237,1.483,42727.0,42726.9,0.541]
["binance-futures","BTCUSDT",1649548870272,1.586,42727.0,42726.9,0.547]
["binance-futures","BTCUSDT",1649548870305,1.586,42727.0,42726.9,0.549]
["binance-futures","BTCUSDT",1649548870338,1.586,42727.0,42726.9,0.552]
["binance-futures","BTCUSDT",1649548870371,1.587,42727.0,42726.9,0.552]
["binance-futures","BTCUSDT",1649548870406,1.588,42727.0,42726.9,0.528]
["binance-futures","BTCUSDT",1649548870442,1.588,42727.0,42726.9,0.45]
["binance-futures","BTCUSDT",1649548870572,1.434,42727.0,42726.9,0.447]
["binance-futures","BTCUSDT",1649548870677,1.434,42727.0,42726.9,0.448]
["binance-futures","BTCUSDT",1649548870713,1.934,42727.0,42726.9,0.448]
["binance-futures","BTCUSDT",1649548870745,2.237,42727.0,42726.9,0.448]
["binance-futures","BTCUSDT",1649548870814,2.237,42727.0,42726.9,1.15]
["binance-futures","BTCUSDT",1649548870844,1.304,42727.0,42726.9,0.448]
["binance-futures","BTCUSDT",1649548870945,1.304,42727.0,42726.9,0.483]
["binance-futures","BTCUSDT",1649548870976,1.273,42727.0,42726.9,0.733]
["binance-futures","BTCUSDT",1649548871011,1.191,42727.0,42726.9,0.733]
["binance-futures","BTCUSDT",1649548871044,0.927,42727.0,42726.9,0.739]
["binance-futures","BTCUSDT",1649548871106,0.927,42727.0,42726.9,0.74]
["binance-futures","BTCUSDT",1649548871145,0.781,42727.0,42726.9,0.75]
["binance-futures","BTCUSDT",1649548871245,0.781,42727.0,42726.9,0.753]
["binance-futures","BTCUSDT",1649548871312,0.781,42727.0,42726.9,0.67]
["binance-futures","BTCUSDT",1649548871345,0.781,42727.0,42726.9,0.717]
["binance-futures","BTCUSDT",1649548871379,0.733,42727.0,42726.9,0.718]
["binance-futures","BTCUSDT",1649548871411,0.734,42727.0,42726.9,0.732]
["binance-futures","BTCUSDT",1649548871447,0.648,42727.0,42726.9,0.481]
["binance-futures","BTCUSDT",1649548871481,0.648,42727.0,42726.9,1.741]
["binance-futures","BTCUSDT",1649548871514,0.289,42727.0,42726.9,1.913]
["binance-futures","BTCUSDT",1649548871581,0.289,42727.0,42726.9,2.905]
["binance-futures","BTCUSDT",1649548871612,0.285,42727.0,42726.9,2.803]
["binance-futures","BTCUSDT",1649548871646,0.286,42727.0,42726.9,2.803]
["binance-futures","BTCUSDT",1649548871683,0.286,42727.0,42726.9,2.836]
["binance-futures","BTCUSDT",1649548871716,0.286,42727.0,42726.9,2.329]
["binance-futures","BTCUSDT",1649548871751,0.286,42727.0,42726.9,1.913]
["binance-futures","BTCUSDT",1649548871785,2.082,42727.0,42726.9,1.913]
["binance-futures","BTCUSDT",1649548871816,0.226,42727.0,42726.9,2.468]
["binance-futures","BTCUSDT",1649548871852,0.114,42729.4,42728.2,0.024]
["binance-futures","BTCUSDT",1649548871886,0.02,42729.2,42728.9,0.048]
["binance-futures","BTCUSDT",1649548871916,0.6,42729.3,42729.2,0.013]
["binance-futures","BTCUSDT",1649548871952,3.238,42729.3,42729.2,0.009]
["binance-futures","BTCUSDT",1649548871984,3.314,42729.3,42729.2,0.009]
["binance-futures","BTCUSDT",1649548872020,3.514,42729.3,42729.2,0.009]
["binance-futures","BTCUSDT",1649548872049,3.509,42729.3,42729.2,0.02]
["binance-futures","BTCUSDT",1649548872115,3.563,42729.3,42729.2,0.02]
["binance-futures","BTCUSDT",1649548872151,3.651,42729.3,42729.2,0.019]
["binance-futures","BTCUSDT",1649548872181,3.651,42729.3,42729.2,0.021]
["binance-futures","BTCUSDT",1649548872218,3.781,42729.3,42729.2,0.021]
["binance-futures","BTCUSDT",1649548872319,3.886,42729.3,42729.2,0.021]
["binance-futures","BTCUSDT",1649548872354,3.786,42729.3,42729.2,0.021]
["binance-futures","BTCUSDT",1649548872388,2.493,42727.0,42726.9,0.267]
["binance-futures","BTCUSDT",1649548872418,2.259,42727.0,42726.9,0.267]
["binance-futures","BTCUSDT",1649548872451,2.333,42727.0,42726.9,0.266]
["binance-futures","BTCUSDT",1649548872483,2.407,42727.0,42726.9,0.266]
["binance-futures","BTCUSDT",1649548872516,2.333,42727.0,42726.9,0.266]
["binance-futures","BTCUSDT",1649548872547,1.626,42727.0,42726.9,0.718]
["binance-futures","BTCUSDT",1649548872583,1.522,42727.0,42726.9,0.018]
["binance-futures","BTCUSDT",1649548872617,1.644,42727.0,42726.9,0.02]
["binance-futures","BTCUSDT",1649548872683,1.665,42727.0,42726.9,0.02]
["binance-futures","BTCUSDT",1649548872746,2.561,42726.1,42726.0,0.236]
["binance-futures","BTCUSDT",1649548872780,0.089,42726.0,42725.0,0.5]
["binance-futures","BTCUSDT",1649548872814,2.273,42725.1,42725.0,0.782]
["binance-futures","BTCUSDT",1649548872849,1.604,42725.1,42725.0,0.84]
["binance-futures","BTCUSDT",1649548872881,1.132,42725.1,42725.0,1.799]
["binance-futures","BTCUSDT",1649548872913,0.837,42725.1,42725.0,2.819]
["binance-futures","BTCUSDT",1649548872947,0.013,42725.1,42725.0,2.819]
["binance-futures","BTCUSDT",1649548872982,0.001,42725.1,42725.0,4.068]
["binance-futures","BTCUSDT",1649548873017,0.001,42725.1,42725.0,4.689]
["binance-futures","BTCUSDT",1649548873084,0.001,42725.1,42725.0,5.507]
["binance-futures","BTCUSDT",1649548873111,0.001,42725.1,42725.0,5.503]
["binance-futures","BTCUSDT",1649548873212,0.117,42727.9,42726.1,0.006]
["binance-futures","BTCUSDT",1649548873245,2.147,42727.8,42727.7,0.008]
["binance-futures","BTCUSDT",1649548873276,2.907,42727.8,42727.7,0.008]
["binance-futures","BTCUSDT",1649548873310,3.407,42727.8,42727.7,0.006]
["binance-futures","BTCUSDT",1649548873342,3.577,42727.8,42727.7,0.006]
["binance-futures","BTCUSDT",1649548873375,3.547,42727.0,42726.9,0.25]
["binance-futures","BTCUSDT",1649548873411,3.006,42727.0,42726.9,0.021]
["binance-futures","BTCUSDT",1649548873442,3.004,42727.0,42726.9,0.021]
["binance-futures","BTCUSDT",1649548873471,3.038,42727.0,42726.9,0.021]
["binance-futures","BTCUSDT",1649548873542,3.004,42727.0,42726.9,0.022]
["binance-futures","BTCUSDT",1649548873577,2.85,42727.0,42726.9,0.022]
["binance-futures","BTCUSDT",1649548873608,2.963,42724.9,42724.8,0.319]
["binance-futures","BTCUSDT",1649548873642,2.593,42724.9,42724.8,1.212]
["binance-futures","BTCUSDT",1649548873674,0.826,42724.9,42724.8,1.284]
["binance-futures","BTCUSDT",1649548873710,0.704,42724.9,42724.8,1.284]
["binance-futures","BTCUSDT",1649548873736,0.483,42724.9,42724.8,1.284]
["binance-futures","BTCUSDT",1649548873773,0.074,42726.4,42725.9,0.006]
["binance-futures","BTCUSDT",1649548873803,0.841,42726.0,42725.9,0.017]
["binance-futures","BTCUSDT",1649548873835,1.033,42726.0,42725.9,0.92]
["binance-futures","BTCUSDT",1649548873865,0.917,42726.0,42725.9,1.164]
["binance-futures","BTCUSDT",1649548873903,0.917,42726.0,42725.9,1.161]
["binance-futures","BTCUSDT",1649548873937,0.938,42726.0,42725.9,1.108]
["binance-futures","BTCUSDT",1649548873967,0.886,42726.0,42725.9,2.006]
["binance-futures","BTCUSDT",1649548874000,0.264,42726.0,42725.9,1.894]
["binance-futures","BTCUSDT",1649548874034,0.261,42726.0,42725.9,1.934]
["binance-futures","BTCUSDT",1649548874065,0.261,42726.0,42725.9,2.021]
["binance-futures","BTCUSDT",1649548874100,0.383,42726.0,42725.9,2.009]
["binance-futures","BTCUSDT",1649548874131,0.383,42726.0,42725.9,1.974]
["binance-futures","BTCUSDT",1649548874167,1.689,42726.0,42725.9,0.864]
["binance-futures","BTCUSDT",1649548874202,1.707,42726.0,42725.9,0.864]
["binance-futures","BTCUSDT",1649548874272,1.707,42726.0,42725.9,0.865]
["binance-futures","BTCUSDT",1649548874300,1.707,42726.0,42725.9,1.099]
["binance-futures","BTCUSDT",1649548874334,2.379,42726.0,42725.9,1.058]
["binance-futures","BTCUSDT",1649548874359,2.146,42726.0,42725.9,1.007]
["binance-futures","BTCUSDT",1649548874394,0.453,42726.0,42725.9,1.007]
["binance-futures","BTCUSDT",1649548874429,0.358,42726.0,42725.9,2.102]
["binance-futures","BTCUSDT",1649548874465,0.258,42726.0,42725.9,3.298]
["binance-futures","BTCUSDT",1649548874493,0.258,42726.0,42725.9,3.302]
["binance-futures","BTCUSDT",1649548874526,0.052,42726.0,42725.9,3.303]
["binance-futures","BTCUSDT",1649548874559,0.052,42726.0,42725.9,2.485]
["binance-futures","BTCUSDT",1649548874628,0.052,42726.0,42725.9,2.541]
["binance-futures","BTCUSDT",1649548874661,0.052,42726.0,42725.9,2.538]
["binance-futures","BTCUSDT",1649548874691,0.052,42726.0,42725.9,3.24]
["binance-futures","BTCUSDT",1649548874763,0.041,42726.0,42725.9,2.538]
["binance-futures","BTCUSDT",1649548874896,0.041,42726.0,42725.9,2.539]
["binance-futures","BTCUSDT",1649548874930,0.041,42726.0,42725.9,2.313]
["binance-futures","BTCUSDT",1649548874999,0.024,42726.0,42725.9,2.313]
["binance-futures","BTCUSDT",1649548875030,0.023,42726.0,42725.9,2.851]
["binance-futures","BTCUSDT",1649548875063,0.022,42726.0,42725.9,2.763]
["binance-futures","BTCUSDT",1649548875092,0.022,42726.0,42725.9,3.163]
["binance-futures","BTCUSDT",1649548875161,0.022,42726.0,42725.9,3.167]
["binance-futures","BTCUSDT",1649548875195,0.022,42726.0,42725.9,3.245]
["binance-futures","BTCUSDT",1649548875225,0.022,42726.0,42725.9,3.318]
["binance-futures","BTCUSDT",1649548875261,0.022,42726.0,42725.9,3.255]
["binance-futures","BTCUSDT",1649548875322,0.022,42726.0,42725.9,3.055]
["binance-futures","BTCUSDT",1649548875357,0.022,42726.0,42725.9,2.973]
["binance-futures","BTCUSDT",1649548875455,0.022,42726.0,42725.9,3.013]
["binance-futures","BTCUSDT",1649548875525,0.117,42726.0,42725.9,1.323]
["binance-futures","BTCUSDT",1649548875559,0.136,42726.0,42725.9,0.78]
["binance-futures","BTCUSDT",1649548875591,0.881,42726.0,42725.9,1.718]
["binance-futures","BTCUSDT",1649548875621,0.162,42726.0,42725.9,1.721]
["binance-futures","BTCUSDT",1649548875653,3.245,42728.3,42728.2,0.008]
["binance-futures","BTCUSDT",1649548875684,3.702,42728.3,42728.2,0.009]
["binance-futures","BTCUSDT",1649548875722,4.502,42728.3,42728.2,0.009]
["binance-futures","BTCUSDT",1649548875754,3.558,42726.0,42725.9,0.164]
["binance-futures","BTCUSDT",1649548875788,3.018,42726.0,42725.9,1.349]
["binance-futures","BTCUSDT",1649548875823,2.272,42726.0,42725.9,2.703]
["binance-futures","BTCUSDT",1649548875856,1.131,42726.0,42725.9,2.24]
["binance-futures","BTCUSDT",1649548875889,0.375,42726.0,42725.9,3.23]
["binance-futures","BTCUSDT",1649548875920,0.317,42726.0,42725.9,3.459]
["binance-futures","BTCUSDT",1649548875956,0.317,42726.0,42725.9,5.344]
["binance-futures","BTCUSDT",1649548875989,0.305,42726.0,42725.9,5.144]
["binance-futures","BTCUSDT",1649548876021,0.247,42726.0,42725.9,5.775]
["binance-futures","BTCUSDT",1649548876050,0.247,42726.0,42725.9,5.776]
["binance-futures","BTCUSDT",1649548876081,0.247,42726.0,42725.9,5.205]
["binance-futures","BTCUSDT",1649548876190,0.247,42726.0,42725.9,4.494]
["binance-futures","BTCUSDT",1649548876225,0.104,42726.0,42725.9,6.614]
["binance-futures","BTCUSDT",1649548876259,0.104,42726.0,42725.9,6.794]
["binance-futures","BTCUSDT",1649548876293,0.104,42726.0,42725.9,6.886]
["binance-futures","BTCUSDT",1649548876360,0.104,42726.0,42725.9,6.896]
["binance-futures","BTCUSDT",1649548876392,0.046,42726.0,42725.9,6.897]
["binance-futures","BTCUSDT",1649548876422,0.046,42726.0,42725.9,6.964]
["binance-futures","BTCUSDT",1649548876460,0.046,42726.0,42725.9,6.846]
["binance-futures","BTCUSDT",1649548876529,0.207,42732.5,42730.5,0.16]
["binance-futures","BTCUSDT",1649548876560,0.191,42730.6,42730.5,2.357]
["binance-futures","BTCUSDT",1649548876593,0.117,42730.6,42730.5,2.882]
["binance-futures","BTCUSDT",1649548876625,0.2,42732.5,42730.6,1.776]
["binance-futures","BTCUSDT",1649548876662,0.2,42732.5,42730.6,2.2]
["binance-futures","BTCUSDT",1649548876694,0.2,42732.5,42730.6,2.324]
["binance-futures","BTCUSDT",1649548876727,0.2,42732.5,42730.6,2.218]
["binance-futures","BTCUSDT",1649548876795,0.081,42730.7,42730.6,1.762]
["binance-futures","BTCUSDT",1649548876865,0.081,42730.7,42730.6,1.776]
["binance-futures","BTCUSDT",1649548876897,0.173,42730.7,42730.6,1.684]
["binance-futures","BTCUSDT",1649548876927,0.155,42730.7,42730.6,1.684]
["binance-futures","BTCUSDT",1649548876994,0.081,42730.7,42730.6,1.684]
["binance-futures","BTCUSDT",1649548877026,0.079,42730.7,42730.6,1.905]
["binance-futures","BTCUSDT",1649548877060,0.079,42730.7,42730.6,1.634]
["binance-futures","BTCUSDT",1649548877127,0.524,42730.7,42730.6,0.261]
["binance-futures","BTCUSDT",1649548877160,2.879,42730.7,42730.6,0.057]
["binance-futures","BTCUSDT",1649548877224,2.822,42730.7,42730.6,0.057]
["binance-futures","BTCUSDT",1649548877255,2.88,42730.7,42730.6,0.036]
["binance-futures","BTCUSDT",1649548877291,2.864,42730.7,42730.6,0.036]
["binance-futures","BTCUSDT",1649548877325,3.781,42730.7,42730.6,0.009]
["binance-futures","BTCUSDT",1649548877357,3.724,42730.7,42730.6,0.009]
["binance-futures","BTCUSDT",1649548877390,4.002,42730.7,42730.6,0.009]
["binance-futures","BTCUSDT",1649548877421,3.567,42730.7,42730.6,0.009]
["binance-futures","BTCUSDT",1649548877522,3.57,42730.7,42730.6,0.009]
["binance-futures","BTCUSDT",1649548877556,4.591,42730.1,42730.0,0.07]
["binance-futures","BTCUSDT",1649548877590,0.408,42728.4,42728.3,0.179]
["binance-futures","BTCUSDT",1649548877620,4.009,42728.4,42728.3,0.179]
["binance-futures","BTCUSDT",1649548877653,3.939,42728.4,42728.3,0.179]
["binance-futures","BTCUSDT",1649548877689,4.127,42728.4,42728.3,0.179]
["binance-futures","BTCUSDT",1649548877719,4.377,42728.4,42728.3,0.179]
["binance-futures","BTCUSDT",1649548877754,4.182,42728.4,42728.3,0.179]
["binance-futures","BTCUSDT",1649548877822,4.325,42728.4,42728.3,0.067]
["binance-futures","BTCUSDT",1649548877885,4.225,42728.4,42728.3,0.067]
["binance-futures","BTCUSDT",1649548877923,0.408,42727.3,42727.2,0.092]
["binance-futures","BTCUSDT",1649548877956,3.75,42727.3,42727.2,0.116]
["binance-futures","BTCUSDT",1649548877994,3.588,42727.3,42727.2,0.116]
["binance-futures","BTCUSDT",1649548878019,3.088,42727.3,42727.2,0.116]
["binance-futures","BTCUSDT",1649548878091,2.944,42727.3,42727.2,0.077]
["binance-futures","BTCUSDT",1649548878124,3.007,42727.3,42727.2,0.149]
["binance-futures","BTCUSDT",1649548878231,3.987,42727.3,42727.2,0.134]
["binance-futures","BTCUSDT",1649548878265,3.895,42727.3,42727.2,0.034]
["binance-futures","BTCUSDT",1649548878299,0.12,42726.7,42726.6,0.719]
["binance-futures","BTCUSDT",1649548878334,2.98,42726.7,42726.6,0.271]
["binance-futures","BTCUSDT",1649548878365,3.519,42726.7,42726.6,0.02]
["binance-futures","BTCUSDT",1649548878400,3.492,42726.1,42726.0,0.137]
["binance-futures","BTCUSDT",1649548878430,3.676,42726.1,42726.0,0.088]
["binance-futures","BTCUSDT",1649548878466,3.713,42726.1,42726.0,0.089]
["binance-futures","BTCUSDT",1649548878528,3.703,42726.1,42726.0,0.099]
["binance-futures","BTCUSDT",1649548878565,3.559,42726.1,42726.0,0.103]
["binance-futures","BTCUSDT",1649548878595,3.864,42726.1,42726.0,0.093]
["binance-futures","BTCUSDT",1649548878632,3.634,42726.1,42726.0,0.093]
["binance-futures","BTCUSDT",1649548878662,3.634,42726.1,42726.0,0.094]
["binance-futures","BTCUSDT",1649548878698,3.634,42726.1,42726.0,0.095]
["binance-futures","BTCUSDT",1649548878734,3.418,42726.1,42726.0,0.541]
["binance-futures","BTCUSDT",1649548878764,2.955,42726.1,42726.0,0.541]
["binance-futures","BTCUSDT",1649548878830,2.957,42726.1,42726.0,0.541]
["binance-futures","BTCUSDT",1649548878863,2.957,42726.1,42726.0,0.542]
["binance-futures","BTCUSDT",1649548878894,2.958,42726.1,42726.0,0.543]
["binance-futures","BTCUSDT",1649548879145,0.864,42726.1,42726.0,2.069]
["binance-futures","BTCUSDT",1649548879176,0.225,42726.1,42726.0,2.269]
["binance-futures","BTCUSDT",1649548879209,0.188,42726.1,42726.0,2.824]
["binance-futures","BTCUSDT",1649548879242,0.039,42726.1,42726.0,2.122]
["binance-futures","BTCUSDT",1649548879272,0.039,42726.1,42726.0,2.824]
["binance-futures","BTCUSDT",1649548879301,0.039,42726.1,42726.0,1.416]
["binance-futures","BTCUSDT",1649548879339,0.039,42726.1,42726.0,1.417]
["binance-futures","BTCUSDT",1649548879409,0.039,42726.1,42726.0,2.107]
["binance-futures","BTCUSDT",1649548879443,0.039,42726.1,42726.0,2.319]
["binance-futures","BTCUSDT",1649548879473,0.035,42726.1,42726.0,3.109]
["binance-futures","BTCUSDT",1649548879510,0.035,42726.1,42726.0,3.108]
["binance-futures","BTCUSDT",1649548879545,0.035,42726.1,42726.0,3.518]
["binance-futures","BTCUSDT",1649548879578,0.033,42728.0,42727.9,6.463]
["binance-futures","BTCUSDT",1649548879611,0.033,42728.0,42727.9,6.466]
["binance-futures","BTCUSDT",1649548879677,0.033,42728.0,42727.9,6.485]
["binance-futures","BTCUSDT",1649548879741,0.033,42728.0,42727.9,6.578]
["binance-futures","BTCUSDT",1649548879772,0.033,42728.0,42727.9,6.822]
["binance-futures","BTCUSDT",1649548879807,0.12,42728.0,42727.9,1.107]
["binance-futures","BTCUSDT",1649548879841,0.033,42728.0,42727.9,1.107]
["binance-futures","BTCUSDT",1649548879873,0.107,42728.0,42727.9,1.108]
["binance-futures","BTCUSDT",1649548879938,0.164,42728.0,42727.9,0.858]
["binance-futures","BTCUSDT",1649548879972,0.164,42728.0,42727.9,0.766]
["binance-futures","BTCUSDT",1649548880006,0.349,42729.9,42729.8,0.813]
["binance-futures","BTCUSDT",1649548880038,0.69,42729.9,42729.8,0.871]
["binance-futures","BTCUSDT",1649548880072,1.298,42729.9,42729.8,0.551]
["binance-futures","BTCUSDT",1649548880104,1.263,42729.9,42729.8,1.298]
["binance-futures","BTCUSDT",1649548880137,1.351,42729.9,42729.8,1.345]
["binance-futures","BTCUSDT",1649548880167,1.481,42729.9,42729.8,1.345]
["binance-futures","BTCUSDT",1649548880196,1.645,42729.9,42729.8,1.345]
["binance-futures","BTCUSDT",1649548880270,1.645,42729.9,42729.8,0.919]
["binance-futures","BTCUSDT",1649548880303,4.288,42729.9,42729.8,0.883]
["binance-futures","BTCUSDT",1649548880335,4.14,42729.9,42729.8,0.827]
["binance-futures","BTCUSDT",1649548880370,4.14,42729.9,42729.8,0.806]
["binance-futures","BTCUSDT",1649548880399,4.141,42729.9,42729.8,0.806]
["binance-futures","BTCUSDT",1649548880430,4.138,42729.9,42729.8,0.806]
["binance-futures","BTCUSDT",1649548880598,4.138,42729.9,42729.8,0.816]
["binance-futures","BTCUSDT",1649548880697,3.965,42729.9,42729.8,0.816]
["binance-futures","BTCUSDT",1649548880764,3.965,42729.9,42729.8,0.774]
["binance-futures","BTCUSDT",1649548880805,3.999,42729.9,42729.8,0.042]
["binance-futures","BTCUSDT",1649548880837,5.051,42729.9,42729.8,0.042]
["binance-futures","BTCUSDT",1649548880902,7.084,42729.9,42729.8,0.042]
["binance-futures","BTCUSDT",1649548881031,1.067,42726.1,42726.0,1.366]
["binance-futures","BTCUSDT",1649548881068,0.47,42726.1,42726.0,4.226]
["binance-futures","BTCUSDT",1649548881134,0.389,42726.1,42726.0,5.675]
["binance-futures","BTCUSDT",1649548881162,0.123,42726.1,42726.0,5.448]
["binance-futures","BTCUSDT",1649548881200,2.718,42729.5,42729.4,0.291]
["binance-futures","BTCUSDT",1649548881232,3.284,42729.5,42729.4,0.029]
["binance-futures","BTCUSDT",1649548881266,3.142,42729.5,42729.4,0.039]
["binance-futures","BTCUSDT",1649548881300,3.106,42729.5,42729.4,0.039]
["binance-futures","BTCUSDT",1649548881365,3.14,42729.5,42729.4,0.039]
["binance-futures","BTCUSDT",1649548881395,3.14,42729.5,42729.4,0.028]
["binance-futures","BTCUSDT",1649548881429,3.14,42729.5,42729.4,0.03]
["binance-futures","BTCUSDT",1649548881463,3.14,42729.5,42729.4,0.031]
["binance-futures","BTCUSDT",1649548881496,3.14,42729.5,42729.4,0.046]
["binance-futures","BTCUSDT",1649548881530,3.14,42729.5,42729.4,0.007]
["binance-futures","BTCUSDT",1649548881597,3.102,42729.5,42729.4,0.007]
["binance-futures","BTCUSDT",1649548881699,3.102,42729.5,42729.4,0.017]
["binance-futures","BTCUSDT",1649548881730,3.102,42729.5,42729.4,0.027]
["binance-futures","BTCUSDT",1649548881761,3.068,42729.5,42729.4,0.027]
["binance-futures","BTCUSDT",1649548881794,3.448,42727.8,42727.7,0.918]
["binance-futures","BTCUSDT",1649548881825,2.004,42727.8,42727.7,0.172]
["binance-futures","BTCUSDT",1649548881856,3.8,42727.8,42727.7,1.422]
["binance-futures","BTCUSDT",1649548881890,0.16,42726.4,42726.3,0.024]
["binance-futures","BTCUSDT",1649548881924,1.677,42726.4,42726.3,1.316]
["binance-futures","BTCUSDT",1649548881959,1.27,42726.4,42726.3,1.566]
["binance-futures","BTCUSDT",1649548881988,0.872,42726.4,42726.3,1.566]
["binance-futures","BTCUSDT",1649548882058,0.175,42726.4,42726.3,2.499]
["binance-futures","BTCUSDT",1649548882090,0.163,42726.4,42726.3,2.833]
["binance-futures","BTCUSDT",1649548882123,0.089,42726.4,42726.3,2.862]
["binance-futures","BTCUSDT",1649548882154,0.089,42726.4,42726.3,2.078]
["binance-futures","BTCUSDT",1649548882187,0.891,42727.8,42727.7,1.368]
["binance-futures","BTCUSDT",1649548882223,1.141,42727.8,42727.7,0.948]
["binance-futures","BTCUSDT",1649548882255,1.141,42727.8,42727.7,0.911]
["binance-futures","BTCUSDT",1649548882289,1.303,42727.8,42727.7,0.901]
["binance-futures","BTCUSDT",1649548882320,1.307,42727.8,42727.7,0.901]
["binance-futures","BTCUSDT",1649548882357,0.755,42727.8,42727.7,1.552]
["binance-futures","BTCUSDT",1649548882387,0.755,42727.8,42727.7,2.575]
["binance-futures","BTCUSDT",1649548882419,0.755,42727.8,42727.7,1.515]
["binance-futures","BTCUSDT",1649548882454,0.634,42727.8,42727.7,1.516]
["binance-futures","BTCUSDT",1649548882525,0.123,42727.8,42727.7,1.516]
["binance-futures","BTCUSDT",1649548882628,0.133,42727.8,42727.7,1.537]
["binance-futures","BTCUSDT",1649548882659,0.144,42727.8,42727.7,0.753]
["binance-futures","BTCUSDT",1649548882695,0.189,42727.8,42727.7,0.693]
["binance-futures","BTCUSDT",1649548882725,0.195,42727.8,42727.7,0.703]
["binance-futures","BTCUSDT",1649548882792,0.195,42727.8,42727.7,0.623]
["binance-futures","BTCUSDT",1649548882829,0.366,42727.8,42727.7,0.444]
["binance-futures","BTCUSDT",1649548882860,0.272,42727.8,42727.7,0.444]
["binance-futures","BTCUSDT",1649548882962,0.271,42727.8,42727.7,1.664]
["binance-futures","BTCUSDT",1649548882998,0.16,42727.8,42727.7,1.755]
["binance-futures","BTCUSDT",1649548883030,0.215,42727.8,42727.7,1.755]
["binance-futures","BTCUSDT",1649548883064,0.098,42727.8,42727.7,1.755]
["binance-futures","BTCUSDT",1649548883097,0.036,42727.8,42727.7,1.792]
["binance-futures","BTCUSDT",1649548883129,0.015,42727.8,42727.7,1.792]
["binance-futures","BTCUSDT",1649548883160,0.052,42727.8,42727.7,1.755]
["binance-futures","BTCUSDT",1649548883194,0.052,42727.8,42727.7,1.752]
["binance-futures","BTCUSDT",1649548883228,0.139,42727.8,42727.7,0.432]
["binance-futures","BTCUSDT",1649548883297,0.144,42727.8,42727.7,0.433]
["binance-futures","BTCUSDT",1649548883327,0.14,42727.8,42727.7,0.433]
["binance-futures","BTCUSDT",1649548883358,0.299,42727.8,42727.7,0.433]
["binance-futures","BTCUSDT",1649548883393,0.299,42727.8,42727.7,1.522]
["binance-futures","BTCUSDT",1649548883424,0.354,42727.8,42727.7,1.522]
["binance-futures","BTCUSDT",1649548883460,0.354,42727.8,42727.7,1.53]
["binance-futures","BTCUSDT",1649548883496,0.2,42727.8,42727.7,1.53]
["binance-futures","BTCUSDT",1649548883565,0.179,42727.8,42727.7,1.713]
["binance-futures","BTCUSDT",1649548883604,0.179,42727.8,42727.7,1.714]
["binance-futures","BTCUSDT",1649548883671,0.124,42727.8,42727.7,1.703]
["binance-futures","BTCUSDT",1649548883736,2.095,42727.8,42727.7,0.514]
["binance-futures","BTCUSDT",1649548883772,2.73,42727.8,42727.7,0.514]
["binance-futures","BTCUSDT",1649548883805,3.013,42727.8,42727.7,0.288]
["binance-futures","BTCUSDT",1649548883838,7.732,42727.8,42727.7,0.145]
["binance-futures","BTCUSDT",1649548883869,7.724,42727.8,42727.7,0.145]
["binance-futures","BTCUSDT",1649548883968,7.668,42727.8,42727.7,0.145]
["binance-futures","BTCUSDT",1649548884001,7.867,42727.8,42727.7,0.142]
["binance-futures","BTCUSDT",1649548884063,7.867,42727.8,42727.7,0.135]
["binance-futures","BTCUSDT",1649548884132,6.656,42727.8,42727.7,0.135]
["binance-futures","BTCUSDT",1649548884165,4.982,42727.8,42727.7,1.155]
["binance-futures","BTCUSDT",1649548884196,4.898,42727.8,42727.7,1.165]
["binance-futures","BTCUSDT",1649548884233,4.072,42727.8,42727.7,0.903]
["binance-futures","BTCUSDT",1649548884299,4.072,42727.8,42727.7,1.687]
["binance-futures","BTCUSDT",1649548884337,4.168,42727.8,42727.7,1.687]
["binance-futures","BTCUSDT",1649548884367,3.595,42727.8,42727.7,1.687]
["binance-futures","BTCUSDT",1649548884401,2.828,42727.8,42727.7,1.913]
["binance-futures","BTCUSDT",1649548884468,1.011,42727.8,42727.7,1.914]
["binance-futures","BTCUSDT",1649548884592,0.96,42727.8,42727.7,2.164]
["binance-futures","BTCUSDT",1649548884622,0.912,42727.8,42727.7,2.367]
["binance-futures","BTCUSDT",1649548884664,0.02,42727.8,42727.7,2.367]
["binance-futures","BTCUSDT",1649548884696,0.02,42727.8,42727.7,4.491]
["binance-futures","BTCUSDT",1649548884725,0.02,42727.8,42727.7,4.816]
["binance-futures","BTCUSDT",1649548884760,0.02,42727.8,42727.7,4.904]
["binance-futures","BTCUSDT",1649548884794,0.02,42727.8,42727.7,5.104]
["binance-futures","BTCUSDT",1649548884826,0.184,42729.8,42729.7,0.434]
["binance-futures","BTCUSDT",1649548884860,0.229,42729.8,42729.7,2.336]
["binance-futures","BTCUSDT",1649548884896,0.229,42729.8,42729.7,2.327]
["binance-futures","BTCUSDT",1649548884927,0.229,42729.8,42729.7,3.907]
["binance-futures","BTCUSDT",1649548884992,0.162,42729.8,42729.7,3.972]
["binance-futures","BTCUSDT",1649548885021,0.168,42729.8,42729.7,3.958]
["binance-futures","BTCUSDT",1649548885053,0.181,42729.8,42729.7,3.979]
["binance-futures","BTCUSDT",1649548885094,0.123,42729.8,42729.7,3.958]
["binance-futures","BTCUSDT",1649548885159,0.123,42729.8,42729.7,3.896]
["binance-futures","BTCUSDT",1649548885223,0.101,42729.8,42729.7,3.896]
["binance-futures","BTCUSDT",1649548885254,0.077,42729.8,42729.7,4.03]
["binance-futures","BTCUSDT",1649548885293,0.077,42729.8,42729.7,4.0]
["binance-futures","BTCUSDT",1649548885356,0.019,42729.8,42729.7,4.0]
["binance-futures","BTCUSDT",1649548885398,0.019,42729.8,42729.7,3.995]
["binance-futures","BTCUSDT",1649548885428,0.019,42729.8,42729.7,3.935]
["binance-futures","BTCUSDT",1649548885458,0.056,42729.8,42729.7,3.936]
["binance-futures","BTCUSDT",1649548885562,0.019,42729.8,42729.7,3.936]
["binance-futures","BTCUSDT",1649548885597,0.019,42729.8,42729.7,3.698]
["binance-futures","BTCUSDT",1649548885664,0.019,42729.8,42729.7,3.949]
["binance-futures","BTCUSDT",1649548885729,0.019,42729.8,42729.7,3.901]
["binance-futures","BTCUSDT",1649548885761,0.02,42729.8,42729.7,4.034]
["binance-futures","BTCUSDT",1649548885860,0.02,42729.8,42729.7,3.784]
["binance-futures","BTCUSDT",1649548885892,0.02,42729.8,42729.7,4.184]
["binance-futures","BTCUSDT",1649548885930,0.02,42729.8,42729.7,4.185]
["binance-futures","BTCUSDT",1649548885965,0.008,42729.8,42729.7,3.493]
["binance-futures","BTCUSDT",1649548885997,0.008,42729.8,42729.7,3.494]
["binance-futures","BTCUSDT",1649548886101,0.008,42729.8,42729.7,3.43]
["binance-futures","BTCUSDT",1649548886136,0.104,42730.3,42730.2,5.456]
["binance-futures","BTCUSDT",1649548886169,0.145,42730.3,42730.2,5.92]
["binance-futures","BTCUSDT",1649548886198,0.182,42730.3,42730.2,5.91]
["binance-futures","BTCUSDT",1649548886229,0.182,42730.3,42730.2,5.697]
["binance-futures","BTCUSDT",1649548886268,0.432,42730.3,42730.2,5.697]
["binance-futures","BTCUSDT",1649548886299,0.432,42730.3,42730.2,5.698]
["binance-futures","BTCUSDT",1649548886326,0.432,42730.3,42730.2,6.482]
["binance-futures","BTCUSDT",1649548886363,0.182,42730.3,42730.2,6.482]
["binance-futures","BTCUSDT",1649548886433,0.182,42730.3,42730.2,5.698]
["binance-futures","BTCUSDT",1649548886500,0.182,42730.3,42730.2,5.757]
["binance-futures","BTCUSDT",1649548886537,0.181,42730.3,42730.2,6.086]
["binance-futures","BTCUSDT",1649548886569,0.144,42730.3,42730.2,7.223]
["binance-futures","BTCUSDT",1649548886595,0.144,42730.3,42730.2,6.083]
["binance-futures","BTCUSDT",1649548886641,0.123,42730.3,42730.2,5.883]
["binance-futures","BTCUSDT",1649548886671,0.116,42730.3,42730.2,5.827]
["binance-futures","BTCUSDT",1649548886705,0.016,42730.3,42730.2,5.993]
["binance-futures","BTCUSDT",1649548886773,0.053,42730.5,42730.4,4.548]
["binance-futures","BTCUSDT",1649548886805,0.053,42730.5,42730.4,10.112]
["binance-futures","BTCUSDT",1649548886839,0.09,42730.5,42730.4,10.12]
["binance-futures","BTCUSDT",1649548886874,0.282,42730.5,42730.4,8.948]
["binance-futures","BTCUSDT",1649548886906,0.282,42730.5,42730.4,6.978]
["binance-futures","BTCUSDT",1649548886934,0.032,42730.5,42730.4,6.959]
["binance-futures","BTCUSDT",1649548887001,0.032,42730.5,42730.4,7.016]
["binance-futures","BTCUSDT",1649548887033,0.091,42730.7,42730.6,2.974]
["binance-futures","BTCUSDT",1649548887060,0.091,42730.7,42730.6,7.397]
["binance-futures","BTCUSDT",1649548887094,0.128,42730.7,42730.6,9.34]
["binance-futures","BTCUSDT",1649548887132,0.058,42730.7,42730.6,9.551]
["binance-futures","BTCUSDT",1649548887260,0.058,42730.7,42730.6,9.589]
["binance-futures","BTCUSDT",1649548887333,0.058,42730.7,42730.6,9.663]
["binance-futures","BTCUSDT",1649548887434,0.058,42730.7,42730.6,9.823]
["binance-futures","BTCUSDT",1649548887464,0.058,42730.7,42730.6,9.824]
["binance-futures","BTCUSDT",1649548887505,0.073,42730.7,42730.6,9.824]
["binance-futures","BTCUSDT",1649548887538,0.338,42730.7,42730.6,9.987]
["binance-futures","BTCUSDT",1649548887568,0.338,42730.7,42730.6,9.99]
["binance-futures","BTCUSDT",1649548887669,0.338,42730.7,42730.6,9.916]
["binance-futures","BTCUSDT",1649548887793,0.331,42730.7,42730.6,9.916]
["binance-futures","BTCUSDT",1649548887861,0.331,42730.7,42730.6,9.875]
["binance-futures","BTCUSDT",1649548887931,0.331,42730.7,42730.6,9.871]
["binance-futures","BTCUSDT",1649548887966,0.319,42730.7,42730.6,10.764]
["binance-futures","BTCUSDT",1649548887998,0.319,42730.7,42730.6,10.956]
["binance-futures","BTCUSDT",1649548888097,0.319,42730.7,42730.6,10.958]
["binance-futures","BTCUSDT",1649548888133,0.319,42730.7,42730.6,10.904]
["binance-futures","BTCUSDT",1649548888161,0.319,42730.7,42730.6,10.905]
["binance-futures","BTCUSDT",1649548888193,0.313,42730.7,42730.6,10.905]
["binance-futures","BTCUSDT",1649548888228,0.331,42730.7,42730.6,10.905]
["binance-futures","BTCUSDT",1649548888267,0.33,42730.7,42730.6,10.831]
["binance-futures","BTCUSDT",1649548888333,0.33,42730.7,42730.6,10.737]
["binance-futures","BTCUSDT",1649548888439,0.33,42730.7,42730.6,10.74]
["binance-futures","BTCUSDT",1649548888469,0.33,42730.7,42730.6,10.757]
["binance-futures","BTCUSDT",1649548888535,0.33,42730.7,42730.6,10.745]
["binance-futures","BTCUSDT",1649548888569,0.295,42730.7,42730.6,10.645]
["binance-futures","BTCUSDT",1649548888635,0.295,42730.7,42730.6,9.644]
["binance-futures","BTCUSDT",1649548888740,0.295,42730.7,42730.6,9.643]
["binance-futures","BTCUSDT",1649548888771,0.281,42730.7,42730.6,9.643]
["binance-futures","BTCUSDT",1649548888807,3.184,42730.7,42730.6,5.369]
["binance-futures","BTCUSDT",1649548888835,3.522,42730.7,42730.6,2.625]
["binance-futures","BTCUSDT",1649548888865,4.332,42730.7,42730.6,1.405]
["binance-futures","BTCUSDT",1649548888900,7.88,42730.7,42730.6,1.987]
["binance-futures","BTCUSDT",1649548888931,7.402,42730.7,42730.6,1.88]
["binance-futures","BTCUSDT",1649548888961,8.179,42730.7,42730.6,1.88]
["binance-futures","BTCUSDT",1649548889000,8.179,42730.7,42730.6,1.878]
["binance-futures","BTCUSDT",1649548889062,8.179,42730.7,42730.6,1.71]
["binance-futures","BTCUSDT",1649548889098,8.167,42730.7,42730.6,1.852]
["binance-futures","BTCUSDT",1649548889125,7.623,42730.7,42730.6,1.852]
["binance-futures","BTCUSDT",1649548889161,7.522,42730.7,42730.6,1.842]
["binance-futures","BTCUSDT",1649548889196,6.774,42730.7,42730.6,1.842]
["binance-futures","BTCUSDT",1649548889260,6.774,42730.7,42730.6,1.847]
["binance-futures","BTCUSDT",1649548889328,7.172,42730.7,42730.6,1.522]
["binance-futures","BTCUSDT",1649548889394,7.076,42730.7,42730.6,1.522]
["binance-futures","BTCUSDT",1649548889429,6.678,42730.7,42730.6,1.522]
["binance-futures","BTCUSDT",1649548889566,6.647,42730.7,42730.6,1.522]
["binance-futures","BTCUSDT",1649548889594,6.793,42730.7,42730.6,1.377]
["binance-futures","BTCUSDT",1649548889628,6.793,42730.7,42730.6,1.521]
["binance-futures","BTCUSDT",1649548889728,6.793,42730.7,42730.6,1.623]
["binance-futures","BTCUSDT",1649548889762,6.793,42730.7,42730.6,1.632]
["binance-futures","BTCUSDT",1649548889795,6.793,42730.7,42730.6,1.631]
["binance-futures","BTCUSDT",1649548889828,6.793,42730.7,42730.6,1.568]
["binance-futures","BTCUSDT",1649548889931,6.761,42730.7,42730.6,1.568]
["binance-futures","BTCUSDT",1649548889962,6.658,42730.7,42730.6,1.568]
["binance-futures","BTCUSDT",1649548890096,6.36,42730.7,42730.6,1.568]
["binance-futures","BTCUSDT",1649548890131,5.72,42730.7,42730.6,1.568]
["binance-futures","BTCUSDT",1649548890162,6.028,42730.7,42730.6,1.569]
["binance-futures","BTCUSDT",1649548890197,6.116,42730.7,42730.6,1.567]
["binance-futures","BTCUSDT",1649548890233,6.043,42730.7,42730.6,1.568]
["binance-futures","BTCUSDT",1649548890367,6.043,42730.7,42730.6,1.572]
["binance-futures","BTCUSDT",1649548890402,6.043,42730.7,42730.6,1.652]
["binance-futures","BTCUSDT",1649548890431,5.953,42730.7,42730.6,1.572]
["binance-futures","BTCUSDT",1649548890470,6.351,42730.7,42730.6,1.558]
["binance-futures","BTCUSDT",1649548890500,5.953,42730.7,42730.6,1.558]
["binance-futures","BTCUSDT",1649548890530,6.041,42730.7,42730.6,1.558]
["binance-futures","BTCUSDT",1649548890563,6.041,42730.7,42730.6,1.548]
["binance-futures","BTCUSDT",1649548890598,6.042,42730.7,42730.6,1.548]
["binance-futures","BTCUSDT",1649548890665,6.042,42730.7,42730.6,1.663]
["binance-futures","BTCUSDT",1649548890693,6.042,42730.7,42730.6,1.664]
["binance-futures","BTCUSDT",1649548890768,6.042,42730.7,42730.6,1.559]
["binance-futures","BTCUSDT",1649548890971,6.042,42730.7,42730.6,1.66]
["binance-futures","BTCUSDT",1649548891004,5.942,42730.7,42730.6,1.66]
["binance-futures","BTCUSDT",1649548891073,5.942,42730.7,42730.6,1.681]
["binance-futures","BTCUSDT",1649548891101,6.485,42730.7,42730.6,1.583]
["binance-futures","BTCUSDT",1649548891174,5.942,42730.7,42730.6,1.489]
["binance-futures","BTCUSDT",1649548891203,6.03,42730.7,42730.6,1.489]
["binance-futures","BTCUSDT",1649548891238,6.03,42730.7,42730.6,1.394]
["binance-futures","BTCUSDT",1649548891269,6.03,42730.7,42730.6,1.348]
["binance-futures","BTCUSDT",1649548891304,5.825,42730.7,42730.6,1.348]
["binance-futures","BTCUSDT",1649548891344,5.825,42730.7,42730.6,1.345]
["binance-futures","BTCUSDT",1649548891444,5.825,42730.7,42730.6,1.304]
["binance-futures","BTCUSDT",1649548891474,5.791,42730.7,42730.6,1.304]
["binance-futures","BTCUSDT",1649548891509,5.825,42730.7,42730.6,1.304]
["binance-futures","BTCUSDT",1649548891577,5.732,42730.7,42730.6,1.301]
["binance-futures","BTCUSDT",1649548891607,5.746,42730.7,42730.6,1.301]
["binance-futures","BTCUSDT",1649548891671,5.712,42730.7,42730.6,1.302]
["binance-futures","BTCUSDT",1649548891905,3.71,42730.7,42730.6,2.532]
["binance-futures","BTCUSDT",1649548891936,2.755,42730.7,42730.6,2.782]
["binance-futures","BTCUSDT",1649548891970,2.755,42730.7,42730.6,2.786]
["binance-futures","BTCUSDT",1649548891999,2.663,42730.7,42730.6,3.186]
["binance-futures","BTCUSDT",1649548892032,2.868,42730.7,42730.6,4.084]
["binance-futures","BTCUSDT",1649548892068,1.914,42730.7,42730.6,3.34]
["binance-futures","BTCUSDT",1649548892135,1.114,42730.7,42730.6,4.241]
["binance-futures","BTCUSDT",1649548892173,0.799,42730.7,42730.6,4.241]
["binance-futures","BTCUSDT",1649548892202,0.573,42730.7,42730.6,5.703]
["binance-futures","BTCUSDT",1649548892233,0.573,42730.7,42730.6,6.904]
["binance-futures","BTCUSDT",1649548892337,0.472,42730.7,42730.6,6.929]
["binance-futures","BTCUSDT",1649548892404,1.472,42730.7,42730.6,7.003]
["binance-futures","BTCUSDT",1649548892439,1.472,42730.7,42730.6,6.929]
["binance-futures","BTCUSDT",1649548892504,1.551,42730.7,42730.6,6.929]
["binance-futures","BTCUSDT",1649548892539,1.397,42730.7,42730.6,6.83]
["binance-futures","BTCUSDT",1649548892576,1.332,42730.7,42730.6,6.83]
["binance-futures","BTCUSDT",1649548892606,1.332,42730.7,42730.6,6.685]
["binance-futures","BTCUSDT",1649548892678,1.619,42730.7,42730.6,5.632]
["binance-futures","BTCUSDT",1649548892713,3.809,42730.7,42730.6,2.746]
["binance-futures","BTCUSDT",1649548892743,3.843,42730.7,42730.6,2.742]
["binance-futures","BTCUSDT",1649548892843,3.843,42730.7,42730.6,1.987]
["binance-futures","BTCUSDT",1649548892876,4.087,42730.7,42730.6,1.974]
["binance-futures","BTCUSDT",1649548892913,4.227,42730.7,42730.6,1.974]
["binance-futures","BTCUSDT",1649548892946,3.913,42730.7,42730.6,1.974]
["binance-futures","BTCUSDT",1649548892981,3.838,42730.7,42730.6,1.903]
["binance-futures","BTCUSDT",1649548893011,5.585,42730.7,42730.6,1.903]
["binance-futures","BTCUSDT",1649548893047,5.772,42730.7,42730.6,1.457]
["binance-futures","BTCUSDT",1649548893110,5.771,42730.7,42730.6,1.455]
["binance-futures","BTCUSDT",1649548893144,5.746,42730.7,42730.6,1.455]
["binance-futures","BTCUSDT",1649548893244,5.746,42730.7,42730.6,1.255]
["binance-futures","BTCUSDT",1649548893277,6.323,42730.7,42730.6,1.005]
["binance-futures","BTCUSDT",1649548893311,7.308,42730.7,42730.6,1.017]
["binance-futures","BTCUSDT",1649548893345,7.308,42730.7,42730.6,1.013]
["binance-futures","BTCUSDT",1649548893380,7.308,42730.7,42730.6,1.085]
["binance-futures","BTCUSDT",1649548893614,5.308,42730.7,42730.6,1.085]
["binance-futures","BTCUSDT",1649548893714,5.412,42730.7,42730.6,1.086]
["binance-futures","BTCUSDT",1649548893819,5.43,42730.7,42730.6,1.086]
["binance-futures","BTCUSDT",1649548893849,5.467,42730.7,42730.6,1.086]
["binance-futures","BTCUSDT",1649548893905,5.467,42730.7,42730.6,1.073]
["binance-futures","BTCUSDT",1649548893971,7.467,42730.7,42730.6,1.073]
["binance-futures","BTCUSDT",1649548894013,7.284,42730.7,42730.6,1.073]
["binance-futures","BTCUSDT",1649548894048,7.284,42730.7,42730.6,1.072]
["binance-futures","BTCUSDT",1649548894151,7.682,42730.7,42730.6,1.072]
["binance-futures","BTCUSDT",1649548894185,7.284,42730.7,42730.6,1.071]
["binance-futures","BTCUSDT",1649548894217,7.207,42730.7,42730.6,1.071]
["binance-futures","BTCUSDT",1649548894355,7.189,42730.7,42730.6,1.105]
["binance-futures","BTCUSDT",1649548894383,7.217,42730.7,42730.6,1.105]
["binance-futures","BTCUSDT",1649548894661,7.216,42730.7,42730.6,1.105]
["binance-futures","BTCUSDT",1649548894795,7.084,42730.7,42730.6,1.105]
["binance-futures","BTCUSDT",1649548894904,7.224,42730.7,42730.6,1.105]
["binance-futures","BTCUSDT",1649548894936,7.037,42730.7,42730.6,1.105]
["binance-futures","BTCUSDT",1649548895064,7.037,42730.7,42730.6,1.087]
["binance-futures","BTCUSDT",1649548895195,5.003,42730.7,42730.6,1.087]
["binance-futures","BTCUSDT",1649548895368,4.845,42730.7,42730.6,1.424]
["binance-futures","BTCUSDT",1649548895401,4.253,42730.7,42730.6,1.498]
["binance-futures","BTCUSDT",1649548895434,4.293,42730.7,42730.6,1.768]
["binance-futures","BTCUSDT",1649548895462,4.208,42730.7,42730.6,1.768]
["binance-futures","BTCUSDT",1649548895637,4.147,42730.7,42730.6,1.768]
["binance-futures","BTCUSDT",1649548895675,4.147,42730.7,42730.6,1.769]
["binance-futures","BTCUSDT",1649548895804,2.513,42730.7,42730.6,2.668]
["binance-futures","BTCUSDT",1649548895835,2.513,42730.7,42730.6,2.742]
["binance-futures","BTCUSDT",1649548895870,2.338,42730.7,42730.6,4.84]
["binance-futures","BTCUSDT",1649548895902,1.054,42730.7,42730.6,6.09]
["binance-futures","BTCUSDT",1649548895931,0.861,42730.7,42730.6,6.178]
["binance-futures","BTCUSDT",1649548895966,0.861,42730.7,42730.6,6.708]
["binance-futures","BTCUSDT",1649548896002,0.861,42730.7,42730.6,9.078]
["binance-futures","BTCUSDT",1649548896036,0.861,42730.7,42730.6,9.079]
["binance-futures","BTCUSDT",1649548896065,0.861,42730.7,42730.6,9.329]
["binance-futures","BTCUSDT",1649548896104,0.861,42730.7,42730.6,8.931]
["binance-futures","BTCUSDT",1649548896203,0.861,42730.7,42730.6,8.93]
["binance-futures","BTCUSDT",1649548896270,0.86,42730.7,42730.6,8.93]
["binance-futures","BTCUSDT",1649548896305,0.86,42730.7,42730.6,8.941]
["binance-futures","BTCUSDT",1649548896471,0.847,42730.7,42730.6,8.921]
["binance-futures","BTCUSDT",1649548896703,4.148,42730.7,42730.6,8.848]
["binance-futures","BTCUSDT",1649548896731,4.148,42730.7,42730.6,8.573]
["binance-futures","BTCUSDT",1649548896768,4.148,42730.7,42730.6,8.474]
["binance-futures","BTCUSDT",1649548897039,4.148,42730.7,42730.6,9.204]
["binance-futures","BTCUSDT",1649548897068,4.148,42730.7,42730.6,9.41]
["binance-futures","BTCUSDT",1649548897133,4.148,42730.7,42730.6,8.88]
["binance-futures","BTCUSDT",1649548897168,4.148,42730.7,42730.6,8.631]
["binance-futures","BTCUSDT",1649548897409,4.121,42730.7,42730.6,8.966]
["binance-futures","BTCUSDT",1649548897444,4.121,42730.7,42730.6,8.863]
["binance-futures","BTCUSDT",1649548897475,4.094,42730.7,42730.6,8.863]
["binance-futures","BTCUSDT",1649548897509,4.125,42730.7,42730.6,8.863]
["binance-futures","BTCUSDT",1649548897635,3.125,42730.7,42730.6,9.04]
["binance-futures","BTCUSDT",1649548897867,3.125,42730.7,42730.6,8.951]
["binance-futures","BTCUSDT",1649548898036,3.095,42730.7,42730.6,8.951]
["binance-futures","BTCUSDT",1649548898104,3.095,42730.7,42730.6,8.757]
["binance-futures","BTCUSDT",1649548898172,3.095,42730.7,42730.6,8.357]
["binance-futures","BTCUSDT",1649548898205,3.095,42730.7,42730.6,8.36]
["binance-futures","BTCUSDT",1649548898240,3.095,42730.7,42730.6,7.96]
["binance-futures","BTCUSDT",1649548898508,3.064,42730.7,42730.6,7.961]
["binance-futures","BTCUSDT",1649548898543,3.203,42730.7,42730.6,7.961]
["binance-futures","BTCUSDT",1649548898708,3.098,42730.7,42730.6,7.961]
["binance-futures","BTCUSDT",1649548898776,3.098,42730.7,42730.6,8.035]
["binance-futures","BTCUSDT",1649548898813,3.098,42730.7,42730.6,7.935]
["binance-futures","BTCUSDT",1649548898847,3.098,42730.7,42730.6,7.847]
["binance-futures","BTCUSDT",1649548898913,3.098,42730.7,42730.6,7.848]
["binance-futures","BTCUSDT",1649548898944,3.098,42730.7,42730.6,6.55]
["binance-futures","BTCUSDT",1649548898980,5.442,42730.7,42730.6,2.858]
["binance-futures","BTCUSDT",1649548899010,5.637,42730.7,42730.6,1.446]
["binance-futures","BTCUSDT",1649548899044,6.611,42730.7,42730.6,1.446]
["binance-futures","BTCUSDT",1649548899077,8.7,42730.7,42730.6,1.246]
["binance-futures","BTCUSDT",1649548899108,8.611,42730.7,42730.6,1.246]
["binance-futures","BTCUSDT",1649548899142,10.757,42730.7,42730.6,1.246]
["binance-futures","BTCUSDT",1649548899171,11.6,42730.7,42730.6,1.32]
["binance-futures","BTCUSDT",1649548899207,12.899,42730.7,42730.6,1.32]
["binance-futures","BTCUSDT",1649548899242,13.099,42730.7,42730.6,1.32]
["binance-futures","BTCUSDT",1649548899277,13.007,42730.7,42730.6,1.188]
["binance-futures","BTCUSDT",1649548899313,13.101,42730.7,42730.6,1.188]
["binance-futures","BTCUSDT",1649548899350,13.394,42730.7,42730.6,1.188]
["binance-futures","BTCUSDT",1649548899381,13.251,42730.7,42730.6,1.128]
["binance-futures","BTCUSDT",1649548899478,13.179,42730.7,42730.6,1.128]
["binance-futures","BTCUSDT",1649548899509,13.159,42730.7,42730.6,1.128]
["binance-futures","BTCUSDT",1649548899575,13.158,42730.7,42730.6,1.128]
["binance-futures","BTCUSDT",1649548899613,13.158,42730.7,42730.6,1.102]
["binance-futures","BTCUSDT",1649548899744,13.688,42730.7,42730.6,0.646]
["binance-futures","BTCUSDT",1649548899780,13.688,42730.7,42730.6,0.57]
["binance-futures","BTCUSDT",1649548899846,13.158,42730.7,42730.6,0.494]
["binance-futures","BTCUSDT",1649548899912,12.758,42730.7,42730.6,0.42]
["binance-futures","BTCUSDT",1649548899943,12.378,42730.7,42730.6,0.4]
["binance-futures","BTCUSDT",1649548900008,11.894,42730.7,42730.6,0.4]
["binance-futures","BTCUSDT",1649548900173,5.239,42726.5,42726.4,1.139]
["binance-futures","BTCUSDT",1649548900206,6.549,42726.5,42726.4,1.139]
["binance-futures","BTCUSDT",1649548900239,6.744,42726.5,42726.4,1.139]
["binance-futures","BTCUSDT",1649548900272,6.88,42726.5,42726.4,1.841]
["binance-futures","BTCUSDT",1649548900339,6.396,42726.5,42726.4,1.841]
["binance-futures","BTCUSDT",1649548900382,6.146,42726.5,42726.4,1.139]
["binance-futures","BTCUSDT",1649548900412,7.18,42726.5,42726.4,1.139]
["binance-futures","BTCUSDT",1649548900480,7.123,42726.5,42726.4,1.841]
["binance-futures","BTCUSDT",1649548900513,6.98,42726.5,42726.4,1.841]
["binance-futures","BTCUSDT",1649548900580,6.98,42726.5,42726.4,1.139]
["binance-futures","BTCUSDT",1649548900615,7.013,42726.5,42726.4,1.841]
["binance-futures","BTCUSDT",1649548900642,7.047,42726.5,42726.4,1.841]
["binance-futures","BTCUSDT",1649548900679,7.047,42726.5,42726.4,1.139]
["binance-futures","BTCUSDT",1649548900709,7.189,42726.5,42726.4,1.139]
["binance-futures","BTCUSDT",1649548900743,7.155,42726.5,42726.4,1.841]
["binance-futures","BTCUSDT",1649548900780,7.082,42726.5,42726.4,1.139]
["binance-futures","BTCUSDT",1649548900843,6.99,42726.5,42726.4,1.139]
["binance-futures","BTCUSDT",1649548900876,7.082,42726.5,42726.4,1.139]
["binance-futures","BTCUSDT",1649548900940,7.482,42726.5,42726.4,1.139]
["binance-futures","BTCUSDT",1649548901038,7.821,42726.5,42726.4,1.139]
["binance-futures","BTCUSDT",1649548901073,8.024,42726.5,42726.4,1.139]
["binance-futures","BTCUSDT",1649548901104,7.894,42726.5,42726.4,1.139]
["binance-futures","BTCUSDT",1649548901206,7.894,42726.5,42726.4,1.13]
["binance-futures","BTCUSDT",1649548901268,7.853,42726.5,42726.4,1.126]
["binance-futures","BTCUSDT",1649548901305,7.859,42726.5,42726.4,1.126]
["binance-futures","BTCUSDT",1649548901340,7.893,42726.5,42726.4,1.126]
["binance-futures","BTCUSDT",1649548901372,7.735,42726.5,42726.4,1.126]
["binance-futures","BTCUSDT",1649548901407,5.342,42726.5,42726.4,1.076]
["binance-futures","BTCUSDT",1649548901442,5.434,42726.5,42726.4,1.076]
["binance-futures","BTCUSDT",1649548901470,5.358,42726.5,42726.4,1.339]
["binance-futures","BTCUSDT",1649548901505,4.723,42726.5,42726.4,1.413]
["binance-futures","BTCUSDT",1649548901535,2.102,42726.5,42726.4,4.173]
["binance-futures","BTCUSDT",1649548901572,1.332,42726.5,42726.4,4.519]
["binance-futures","BTCUSDT",1649548901603,1.263,42726.5,42726.4,5.699]
["binance-futures","BTCUSDT",1649548901631,1.264,42726.5,42726.4,6.949]
["binance-futures","BTCUSDT",1649548901665,1.209,42726.5,42726.4,7.149]
["binance-futures","BTCUSDT",1649548901700,1.108,42726.5,42726.4,7.809]
["binance-futures","BTCUSDT",1649548901734,1.108,42726.5,42726.4,8.059]
["binance-futures","BTCUSDT",1649548901801,1.108,42726.5,42726.4,8.761]
["binance-futures","BTCUSDT",1649548901827,1.108,42726.5,42726.4,8.059]
["binance-futures","BTCUSDT",1649548901860,1.108,42726.5,42726.4,7.809]
["binance-futures","BTCUSDT",1649548901930,1.108,42726.5,42726.4,7.771]
["binance-futures","BTCUSDT",1649548902129,1.108,42726.5,42726.4,8.021]
["binance-futures","BTCUSDT",1649548902232,0.954,42726.5,42726.4,8.021]
["binance-futures","BTCUSDT",1649548902303,0.954,42726.5,42726.4,8.126]
["binance-futures","BTCUSDT",1649548902336,0.953,42726.5,42726.4,8.126]
["binance-futures","BTCUSDT",1649548902403,0.953,42726.5,42726.4,7.844]
["binance-futures","BTCUSDT",1649548902501,0.952,42726.5,42726.4,7.863]
["binance-futures","BTCUSDT",1649548902567,1.127,42726.5,42726.4,4.957]
["binance-futures","BTCUSDT",1649548902599,2.975,42726.5,42726.4,4.524]
["binance-futures","BTCUSDT",1649548902632,2.975,42726.5,42726.4,3.909]
["binance-futures","BTCUSDT",1649548902666,3.225,42726.5,42726.4,2.479]
["binance-futures","BTCUSDT",1649548902697,3.398,42726.5,42726.4,0.582]
["binance-futures","BTCUSDT",1649548902730,3.484,42726.5,42726.4,0.578]
["binance-futures","BTCUSDT",1649548902797,3.484,42726.5,42726.4,0.533]
["binance-futures","BTCUSDT",1649548902834,3.428,42726.5,42726.4,0.533]
["binance-futures","BTCUSDT",1649548902862,3.678,42726.5,42726.4,0.533]
["binance-futures","BTCUSDT",1649548902931,3.678,42726.5,42726.4,1.135]
["binance-futures","BTCUSDT",1649548902967,4.569,42726.5,42726.4,0.326]
["binance-futures","BTCUSDT",1649548902998,4.419,42726.5,42726.4,0.126]
["binance-futures","BTCUSDT",1649548903028,4.53,42726.5,42726.4,0.126]
["binance-futures","BTCUSDT",1649548903066,4.311,42726.5,42726.4,0.149]
["binance-futures","BTCUSDT",1649548903167,4.345,42726.5,42726.4,0.149]
["binance-futures","BTCUSDT",1649548903271,4.345,42726.5,42726.4,0.153]
["binance-futures","BTCUSDT",1649548926481,3.941,42717.8,42717.7,0.746]
["binance-futures","BTCUSDT",1649548958512,7.8,42692.3,42692.2,0.026]
["binance-futures","BTCUSDT",1649548974759,0.14,42676.0,42675.9,25.452]
["binance-futures","BTCUSDT",1649549013852,0.012,42688.4,42688.3,4.992]
["binance-futures","BTCUSDT",1649549069591,3.119,42714.4,42714.3,0.061]
["binance-futures","BTCUSDT",1649549092756,3.203,42715.1,42715.0,8.518]
["binance-futures","BTCUSDT",1649549131389,2.773,42683.5,42683.4,0.129]
["binance-futures","BTCUSDT",1649549181579,19.688,42695.3,42695.2,0.115]
["binance-futures","BTCUSDT",1649549230047,1.751,42693.0,42692.9,4.593]
["binance-futures","BTCUSDT",1649549253340,0.317,42698.2,42698.1,0.532]
["binance-futures","BTCUSDT",1649549314585,0.477,42702.2,42702.1,16.211]
["binance-futures","BTCUSDT",1649549349734,0.093,42747.0,42746.9,2.836]
["binance-futures","BTCUSDT",1649549367589,1.477,42740.6,42740.5,9.205]
["binance-futures","BTCUSDT",1649549429271,0.701,42725.2,42725.1,7.028]
["binance-futures","BTCUSDT",1649549448521,0.098,42728.8,42728.7,4.127]
["binance-futures","BTCUSDT",1649549487583,1.636,42716.3,42716.2,3.748]
["binance-futures","BTCUSDT",1649549531504,3.952,42720.7,42720.6,1.27]
["binance-futures","BTCUSDT",1649549596685,4.181,42718.0,42717.9,0.091]
["binance-futures","BTCUSDT",1649549617103,2.638,42711.9,42711.8,1.81]
["binance-futures","BTCUSDT",1649549657219,0.347,42700.0,42699.9,3.158]
["binance-futures","BTCUSDT",1649549719303,2.134,42690.6,42690.5,0.451]
["binance-futures","BTCUSDT",1649549765476,11.939,42699.5,42699.4,0.375]
["binance-futures","BTCUSDT",1649549809529,4.253,42686.1,42686.0,5.933]
["binance-futures","BTCUSDT",1649549843016,0.16,42664.7,42664.6,0.711]
["binance-futures","BTCUSDT",1649549883365,2.352,42652.9,42652.8,0.035]
["binance-futures","BTCUSDT",1649549901142,0.414,42659.2,42659.1,2.843]
["binance-futures","BTCUSDT",1649549952133,0.035,42641.0,42640.9,0.067]
["binance-futures","BTCUSDT",1649549993854,9.334,42659.9,42659.8,0.747]
["binance-futures","BTCUSDT",1649550012383,2.169,42652.6,42652.5,0.799]
["binance-futures","BTCUSDT",1649550062861,3.365,42647.1,42647.0,0.228]
["binance-futures","BTCUSDT",1649550116666,3.155,42652.6,42652.5,12.174]
["binance-futures","BTCUSDT",1649550133973,0.153,42687.0,42686.9,4.723]
["binance-futures","BTCUSDT",1649550176272,1.175,42658.2,42658.1,1.912]
["binance-futures","BTCUSDT",1649550242568,1.575,42671.1,42671.0,11.334]
["binance-futures","BTCUSDT",1649550262282,1.617,42672.6,42672.5,1.042]
["binance-futures","BTCUSDT",1649550312836,0.785,42656.1,42656.0,6.844]
["binance-futures","BTCUSDT",1649550379572,0.514,42672.4,42672.3,0.708]
["binance-futures","BTCUSDT",1649550438397,1.165,42679.9,42679.8,11.831]
["binance-futures","BTCUSDT",1649550448135,6.443,42680.0,42679.9,1.397]
["binance-futures","BTCUSDT",1649550517761,13.629,42682.0,42681.9,14.334]
["binance-futures","BTCUSDT",1649550567468,0.433,42690.0,42689.9,11.085]
["binance-futures","BTCUSDT",1649550585538,8.051,42692.4,42692.3,0.094]
["binance-futures","BTCUSDT",1649550628345,5.865,42685.5,42685.4,9.488]
["binance-futures","BTCUSDT",1649550694143,0.72,42684.5,42684.4,0.239]
["binance-futures","BTCUSDT",1649550735175,7.022,42697.2,42697.1,0.855]
["binance-futures","BTCUSDT",1649550763023,5.601,42696.6,42696.5,0.188]
["binance-futures","BTCUSDT",1649550831546,0.048,42693.7,42693.6,14.125]
["binance-futures","BTCUSDT",1649550857021,5.893,42695.1,42695.0,0.002]
["binance-futures","BTCUSDT",1649550897736,19.929,42682.2,42682.1,0.089]
["binance-futures","BTCUSDT",1649550959981,4.807,42650.1,42650.0,1.176]
["binance-futures","BTCUSDT",1649551001421,4.282,42650.1,42650.0,0.299]
["binance-futures","BTCUSDT",1649551075178,1.303,42647.2,42647.1,0.302]
["binance-futures","BTCUSDT",1649551117886,0.154,42661.7,42661.6,2.187]
["binance-futures","BTCUSDT",1649551149860,12.954,42662.8,42662.7,0.15]
["binance-futures","BTCUSDT",1649551231137,0.877,42665.6,42665.5,3.847]
["binance-futures","BTCUSDT",1649551275594,1.888,42667.8,42667.7,1.191]
["binance-futures","BTCUSDT",1649551299730,12.959,42664.1,42664.0,1.888]
["binance-futures","BTCUSDT",1649551376864,0.627,42656.2,42656.1,3.541]
["binance-futures","BTCUSDT",1649551424462,3.157,42651.4,42651.3,2.706]
["binance-futures","BTCUSDT",1649551451895,8.331,42645.1,42645.0,0.657]
["binance-futures","BTCUSDT",1649551517811,3.669,42667.5,42667.4,0.232]
["binance-futures","BTCUSDT",1649551560768,3.752,42673.9,42673.8,1.011]
["binance-futures","BTCUSDT",1649551579528,14.302,42679.0,42678.9,2.521]
["binance-futures","BTCUSDT",1649551619311,14.044,42650.7,42650.6,0.521]
["binance-futures","BTCUSDT",1649551685663,0.841,42651.5,42651.4,3.034]
["binance-futures","BTCUSDT",1649551706379,0.048,42663.2,42663.1,3.801]
["binance-futures","BTCUSDT",1649551749869,0.035,42660.0,42659.9,8.417]
["binance-futures","BTCUSDT",1649551822619,13.266,42651.0,42650.9,1.272]
["binance-futures","BTCUSDT",1649551848120,1.357,42656.5,42656.4,2.089]
["binance-futures","BTCUSDT",1649551895290,0.006,42659.5,42658.8,2.576]
["binance-futures","BTCUSDT",1649551965995,5.034,42632.7,42632.6,0.001]
["binance-futures","BTCUSDT",1649552014567,7.072,42632.1,42632.0,0.559]
["binance-futures","BTCUSDT",1649552042176,0.077,42630.1,42630.0,12.538]
["binance-futures","BTCUSDT",1649552119069,10.463,42631.9,42631.8,0.137]
["binance-futures","BTCUSDT",1649552165056,4.585,42622.1,42622.0,0.385]
["binance-futures","BTCUSDT",1649552190362,0.014,42615.5,42615.4,9.074]
["binance-futures","BTCUSDT",1649552228285,1.672,42601.8,42601.7,1.342]
["binance-futures","BTCUSDT",1649552280168,0.931,42589.1,42589.0,0.864]
["binance-futures","BTCUSDT",1649552301123,0.272,42595.0,42594.9,4.259]
["binance-futures","BTCUSDT",1649552344926,9.037,42620.1,42620.0,0.834]
["binance-futures","BTCUSDT",1649552406277,7.454,42616.0,42615.9,0.005]
["binance-futures","BTCUSDT",1649552428994,0.054,42617.0,42616.9,7.87]
["binance-futures","BTCUSDT",1649552477074,2.589,42623.1,42623.0,1.996]
["binance-futures","BTCUSDT",1649552541595,2.66,42594.3,42594.2,7.939]
["binance-futures","BTCUSDT",1649552582616,3.26,42578.1,42578.0,0.045]
["binance-futures","BTCUSDT",1649552602576,7.262,42580.5,42580.4,2.92]
["binance-futures","BTCUSDT",1649552672959,2.855,42590.7,42590.6,0.057]
["binance-futures","BTCUSDT",1649552728355,7.419,42589.3,42589.2,0.002]
["binance-futures","BTCUSDT",1649552754473,1.206,42592.5,42592.4,7.967]
["binance-futures","BTCUSDT",1649552837882,8.973,42589.7,42589.6,0.066]
["binance-futures","BTCUSDT",1649552884761,0.189,42589.1,42589.0,2.904]
["binance-futures","BTCUSDT",1649552906521,2.744,42597.0,42596.9,3.154]
["binance-futures","BTCUSDT",1649552961152,1.491,42595.9,42595.8,7.711]
["binance-futures","BTCUSDT",1649553038877,0.339,42595.1,42595.0,7.172]
["binance-futures","BTCUSDT",1649553061175,1.27,42600.9,42600.8,6.753]
["binance-futures","BTCUSDT",1649553113579,2.643,42609.0,42608.9,4.478]
["binance-futures","BTCUSDT",1649553166614,0.466,42612.9,42612.8,3.413]
["binance-futures","BTCUSDT",1649553214121,7.7,42626.4,42626.3,0.341]
["binance-futures","BTCUSDT",1649553237878,0.001,42633.2,42632.4,8.477]
["binance-futures","BTCUSDT",1649553302777,0.467,42634.7,42634.6,13.268]
["binance-futures","BTCUSDT",1649553346815,1.181,42636.5,42636.4,12.824]
["binance-futures","BTCUSDT",1649553373733,0.33,42638.7,42638.6,7.092]
["binance-futures","BTCUSDT",1649553438396,0.652,42657.2,42657.1,10.641]
["binance-futures","BTCUSDT",1649553483971,0.423,42665.8,42665.7,3.155]
["binance-futures","BTCUSDT",1649553495956,2.212,42666.2,42666.1,7.565]
["binance-futures","BTCUSDT",1649553551627,0.367,42659.9,42659.8,12.254]
["binance-futures","BTCUSDT",1649553615354,0.487,42657.5,42657.4,18.031]
["binance-futures","BTCUSDT",1649553637622,0.246,42661.0,42660.9,15.749]
["binance-futures","BTCUSDT",1649553683616,14.089,42664.2,42664.1,5.589]
["binance-futures","BTCUSDT",1649553753208,0.305,42673.3,42673.2,9.156]
["binance-futures","BTCUSDT",1649553806104,3.342,42679.8,42679.7,4.747]
["binance-futures","BTCUSDT",1649553857733,0.005,42680.6,42680.5,6.811]
["binance-futures","BTCUSDT",1649553901482,0.97,42666.5,42666.4,4.476]
["binance-futures","BTCUSDT",1649553948157,0.648,42665.6,42665.5,7.234]
["binance-futures","BTCUSDT",1649553974061,1.549,42658.5,42658.4,12.237]
["binance-futures","BTCUSDT",1649554045947,0.124,42672.4,42672.3,7.044]
["binance-futures","BTCUSDT",1649554089985,2.356,42683.9,42683.8,2.043]
["binance-futures","BTCUSDT",1649554105535,1.396,42690.6,42690.5,7.195]
["binance-futures","BTCUSDT",1649554158086,1.725,42697.4,42697.3,8.51]
["binance-futures","BTCUSDT",1649554216591,0.21,42698.6,42698.5,8.838]
["binance-futures","BTCUSDT",1649554241380,0.27,42695.8,42695.7,8.136]
["binance-futures","BTCUSDT",1649554291701,4.227,42693.4,42693.3,0.77]
["binance-futures","BTCUSDT",1649554360475,4.747,42683.2,42683.1,0.664]
["binance-futures","BTCUSDT",1649554385589,0.188,42683.2,42683.1,2.877]
["binance-futures","BTCUSDT",1649554437878,1.413,42686.4,42686.3,2.19]
["binance-futures","BTCUSDT",1649554499987,0.01,42725.9,42725.8,17.614]
["binance-futures","BTCUSDT",1649554511169,0.131,42724.4,42724.3,6.845]
["binance-futures","BTCUSDT",1649554558258,0.974,42734.7,42734.6,2.03]
["binance-futures","BTCUSDT",1649554616305,0.334,42753.9,42753.8,10.842]
["binance-futures","BTCUSDT",1649554652529,0.001,42753.3,42753.2,14.133]
["binance-futures","BTCUSDT",1649554672363,0.716,42744.8,42744.7,4.496]
["binance-futures","BTCUSDT",1649554713573,9.583,42745.2,42745.1,0.003]
["binance-futures","BTCUSDT",1649554781802,4.448,42740.8,42740.7,2.155]
["binance-futures","BTCUSDT",1649554817144,0.838,42707.0,42706.9,6.726]
["binance-futures","BTCUSDT",1649554841301,12.031,42715.4,42715.3,1.124]
["binance-futures","BTCUSDT",1649554921250,2.606,42716.7,42716.6,0.905]
["binance-futures","BTCUSDT",1649554941555,4.388,42740.9,42740.8,0.14]
["binance-futures","BTCUSDT",1649554990256,2.815,42742.8,42742.7,0.339]
["binance-futures","BTCUSDT",1649555060718,11.939,42743.4,42743.3,1.03]
["binance-futures","BTCUSDT",1649555104332,2.034,42736.5,42736.4,2.662]
["binance-futures","BTCUSDT",1649555125551,1.36,42733.8,42733.7,1.844]
["binance-futures","BTCUSDT",1649555174089,4.094,42728.1,42728.0,0.212]
["binance-futures","BTCUSDT",1649555249926,0.548,42727.3,42727.2,5.22]
["binance-futures","BTCUSDT",1649555274754,0.97,42727.2,42727.1,1.759]
["binance-futures","BTCUSDT",1649555317395,6.886,42727.3,42727.2,6.916]
["binance-futures","BTCUSDT",1649555384583,0.26,42742.0,42741.9,4.055]
["binance-futures","BTCUSDT",1649555406711,8.976,42740.9,42740.8,0.056]
["binance-futures","BTCUSDT",1649555456504,8.204,42743.0,42742.9,1.417]
["binance-futures","BTCUSDT",1649555523823,0.227,42734.6,42734.5,8.232]
["binance-futures","BTCUSDT",1649555536022,0.05,42734.7,42734.6,4.777]
["binance-futures","BTCUSDT",1649555586224,0.029,42731.8,42731.7,4.737]
["binance-futures","BTCUSDT",1649555660946,4.599,42731.8,42731.7,1.295]
["binance-futures","BTCUSDT",1649555713136,13.234,42736.9,42736.8,0.559]
["binance-futures","BTCUSDT",1649555735427,1.995,42731.9,42731.8,2.848]
["binance-futures","BTCUSDT",1649555803596,0.057,42743.7,42743.6,6.66]
["binance-futures","BTCUSDT",1649555850356,0.357,42746.0,42745.9,4.879]
["binance-futures","BTCUSDT",1649555884849,0.009,42743.7,42743.6,4.7]
["binance-futures","BTCUSDT",1649555948557,2.264,42747.8,42747.7,1.746]
["binance-futures","BTCUSDT",1649556000715,1.14,42738.8,42738.7,6.826]
["binance-futures","BTCUSDT",1649556021463,0.929,42736.2,42736.1,2.51]
["binance-futures","BTCUSDT",1649556067600,0.021,42748.5,42748.4,6.485]
["binance-futures","BTCUSDT",1649556141177,3.112,42750.1,42750.0,2.628]
["binance-futures","BTCUSDT",1649556167733,3.795,42744.7,42744.6,2.64]
["binance-futures","BTCUSDT",1649556210020,0.305,42760.0,42759.9,3.745]
["binance-futures","BTCUSDT",1649556289139,8.181,42758.0,42757.9,0.199]
["binance-futures","BTCUSDT",1649556332182,4.244,42765.0,42764.9,1.649]
["binance-futures","BTCUSDT",1649556355619,3.153,42763.1,42763.0,1.083]
["binance-futures","BTCUSDT",1649556419465,0.228,42774.0,42773.9,6.361]
["binance-futures","BTCUSDT",1649556460134,0.088,42766.1,42766.0,8.143]
["binance-futures","BTCUSDT",1649556483069,1.307,42759.6,42759.5,9.068]
["binance-futures","BTCUSDT",1649556555376,9.195,42766.5,42766.4,0.524]
["binance-futures","BTCUSDT",1649556602305,7.907,42768.7,42768.6,1.987]
["binance-futures","BTCUSDT",1649556626971,8.803,42755.5,42755.4,0.655]
["binance-futures","BTCUSDT",1649556670574,1.533,42755.3,42755.2,1.873]
["binance-futures","BTCUSDT",1649556739475,2.234,42747.2,42747.1,6.932]
["binance-futures","BTCUSDT",1649556762439,9.541,42740.6,42740.5,0.316]
["binance-futures","BTCUSDT",1649556800925,2.326,42735.5,42735.4,1.479]
["binance-futures","BTCUSDT",1649556872884,2.38,42744.3,42744.2,3.358]
["binance-futures","BTCUSDT",1649556904762,0.669,42745.1,42745.0,12.258]
["binance-futures","BTCUSDT",1649556950536,1.131,42745.0,42744.9,3.753]
["binance-futures","BTCUSDT",1649557019686,5.644,42722.9,42722.8,0.585]
["binance-futures","BTCUSDT",1649557065492,4.733,42725.1,42725.0,0.82]
["binance-futures","BTCUSDT",1649557084530,1.418,42719.5,42719.4,0.289]
["binance-futures","BTCUSDT",1649557151731,0.319,42716.4,42716.3,4.324]
["binance-futures","BTCUSDT",1649557204544,11.831,42722.1,42722.0,0.73]
["binance-futures","BTCUSDT",1649557219129,5.53,42707.2,42707.1,2.571]
["binance-futures","BTCUSDT",1649557278051,1.482,42716.4,42716.3,5.219]
["binance-futures","BTCUSDT",1649557361524,0.237,42715.0,42714.9,9.531]
["binance-futures","BTCUSDT",1649557389001,9.821,42717.0,42716.9,1.809]
["binance-futures","BTCUSDT",1649557441031,2.486,42715.4,42715.3,3.971]
["binance-futures","BTCUSDT",1649557517828,6.272,42721.2,42721.1,0.593]
["binance-futures","BTCUSDT",1649557543988,1.46,42723.6,42723.5,4.668]
["binance-futures","BTCUSDT",1649557587570,11.71,42736.7,42736.6,0.326]
["binance-futures","BTCUSDT",1649557656814,1.146,42751.3,42751.2,6.308]
["binance-futures","BTCUSDT",1649557718560,5.379,42741.1,42741.0,0.868]
["binance-futures","BTCUSDT",1649557741741,3.982,42740.1,42740.0,0.238]
["binance-futures","BTCUSDT",1649557824771,0.506,42738.1,42738.0,9.264]
["binance-futures","BTCUSDT",1649557879184,0.169,42743.1,42743.0,1.371]
["binance-futures","BTCUSDT",1649557904497,0.614,42740.2,42740.1,2.021]
["binance-futures","BTCUSDT",1649557964063,2.554,42745.1,42745.0,0.114]
["binance-futures","BTCUSDT",1649558019260,21.486,42749.1,42749.0,0.003]
["binance-futures","BTCUSDT",1649558071470,13.808,42749.1,42749.0,1.007]
["binance-futures","BTCUSDT",1649558126129,0.4,42736.4,42736.1,0.407]
["binance-futures","BTCUSDT",1649558207238,1.19,42725.4,42725.3,5.673]
["binance-futures","BTCUSDT",1649558233245,6.634,42723.7,42723.6,1.477]
["binance-futures","BTCUSDT",1649558283499,0.203,42713.1,42713.0,4.998]
["binance-futures","BTCUSDT",1649558349993,3.747,42713.0,42712.9,0.595]
["binance-futures","BTCUSDT",1649558397552,0.117,42721.5,42721.4,2.644]
["binance-futures","BTCUSDT",1649558451599,7.816,42722.7,42722.6,0.078]
["binance-futures","BTCUSDT",1649558493846,0.379,42726.0,42725.9,2.627]
["binance-futures","BTCUSDT",1649558540967,0.827,42734.8,42734.7,4.786]
["binance-futures","BTCUSDT",1649558568910,1.083,42745.0,42744.9,11.499]
["binance-futures","BTCUSDT",1649558639310,3.261,42736.0,42735.9,1.303]
["binance-futures","BTCUSDT",1649558687477,1.272,42739.1,42739.0,2.324]
["binance-futures","BTCUSDT",1649558710484,0.155,42743.3,42740.6,0.51]
["binance-futures","BTCUSDT",1649558771820,0.49,42757.2,42757.1,28.973]
["binance-futures","BTCUSDT",1649558823216,9.952,42763.7,42763.6,0.091]
["binance-futures","BTCUSDT",1649558843867,1.465,42770.1,42770.0,11.899]
["binance-futures","BTCUSDT",1649558887047,6.758,42786.5,42786.4,0.014]
["binance-futures","BTCUSDT",1649558951659,3.041,42778.1,42778.0,2.489]
["binance-futures","BTCUSDT",1649559001693,0.254,42799.0,42798.9,1.039]
["binance-futures","BTCUSDT",1649559019604,0.91,42782.3,42782.2,2.22]
["binance-futures","BTCUSDT",1649559076486,0.619,42823.9,42823.8,4.036]
["binance-futures","BTCUSDT",1649559086756,1.468,42867.5,42867.4,2.914]
["binance-futures","BTCUSDT",1649559123674,1.159,42833.2,42833.1,2.845]
["binance-futures","BTCUSDT",1649559179386,13.612,42810.9,42810.8,12.374]
["binance-futures","BTCUSDT",1649559222163,0.297,42811.2,42811.1,13.637]
["binance-futures","BTCUSDT",1649559240666,1.317,42819.0,42818.9,6.609]
["binance-futures","BTCUSDT",1649559280852,0.141,42816.1,42816.0,14.461]
["binance-futures","BTCUSDT",1649559338855,0.792,42817.1,42817.0,2.868]
["binance-futures","BTCUSDT",1649559379842,5.114,42816.9,42816.8,1.442]
["binance-futures","BTCUSDT",1649559401401,2.032,42819.1,42819.0,1.6]
["binance-futures","BTCUSDT",1649559459219,1.494,42798.2,42798.1,8.642]
["binance-futures","BTCUSDT",1649559481718,4.565,42800.1,42800.0,0.182]
["binance-futures","BTCUSDT",1649559528481,0.224,42803.8,42803.7,7.36]
["binance-futures","BTCUSDT",1649559603408,2.105,42810.1,42810.0,0.041]
["binance-futures","BTCUSDT",1649559646998,0.258,42803.5,42803.4,0.374]
["binance-futures","BTCUSDT",1649559679952,5.756,42782.4,42782.3,0.071]
["binance-futures","BTCUSDT",1649559728801,3.278,42767.6,42767.5,0.213]
["binance-futures","BTCUSDT",1649559774080,10.996,42757.0,42756.9,0.234]
["binance-futures","BTCUSDT",1649559796328,0.67,42757.0,42756.9,2.763]
["binance-futures","BTCUSDT",1649559844265,13.617,42768.7,42768.6,0.046]
["binance-futures","BTCUSDT",1649559908674,0.94,42747.3,42747.2,1.205]
["binance-futures","BTCUSDT",1649559930776,0.048,42749.6,42749.5,4.994]
["binance-futures","BTCUSDT",1649559979997,4.777,42750.5,42750.4,0.003]
["binance-futures","BTCUSDT",1649560055447,0.707,42766.0,42765.9,1.027]
["binance-futures","BTCUSDT",1649560066329,0.411,42780.0,42779.9,13.721]
["binance-futures","BTCUSDT",1649560110033,0.447,42782.2,42782.1,5.205]
["binance-futures","BTCUSDT",1649560185553,0.124,42788.8,42788.7,9.875]
["binance-futures","BTCUSDT",1649560230995,10.062,42800.0,42799.9,7.814]
["binance-futures","BTCUSDT",1649560258279,6.845,42800.0,42799.9,8.813]
["binance-futures","BTCUSDT",1649560325032,0.054,42805.5,42805.4,6.555]
["binance-futures","BTCUSDT",1649560368497,5.995,42825.6,42825.5,0.316]
["binance-futures","BTCUSDT",1649560387096,1.285,42850.0,42849.9,6.435]
["binance-futures","BTCUSDT",1649560422539,1.806,42866.2,42866.1,2.17]
["binance-futures","BTCUSDT",1649560479816,1.521,42841.2,42841.1,0.614]
["binance-futures","BTCUSDT",1649560502495,4.204,42834.0,42833.9,0.223]
["binance-futures","BTCUSDT",1649560541400,0.38,42826.5,42826.2,0.62]
["binance-futures","BTCUSDT",1649560603356,2.473,42822.7,42822.6,1.159]
["binance-futures","BTCUSDT",1649560627757,0.325,42823.0,42822.9,4.222]
["binance-futures","BTCUSDT",1649560676826,0.237,42824.9,42824.8,2.308]
["binance-futures","BTCUSDT",1649560748383,0.091,42825.7,42825.6,4.416]
["binance-futures","BTCUSDT",1649560795927,1.189,42822.0,42821.9,0.716]
["binance-futures","BTCUSDT",1649560821425,6.797,42819.3,42819.2,0.083]
["binance-futures","BTCUSDT",1649560880440,1.345,42802.2,42802.1,1.516]
["binance-futures","BTCUSDT",1649560929306,1.334,42815.6,42815.5,6.968]
["binance-futures","BTCUSDT",1649560955531,4.842,42812.1,42812.0,0.629]
["binance-futures","BTCUSDT",1649561046531,2.667,42812.9,42812.8,1.465]
["binance-futures","BTCUSDT",1649561088479,2.991,42820.0,42819.9,1.707]
["binance-futures","BTCUSDT",1649561112874,1.452,42808.9,42808.8,3.685]
["binance-futures","BTCUSDT",1649561164677,0.842,42809.0,42808.9,6.343]
["binance-futures","BTCUSDT",1649561246461,0.372,42811.8,42811.7,16.409]
["binance-futures","BTCUSDT",1649561276329,3.838,42811.8,42811.7,8.699]
["binance-futures","BTCUSDT",1649561324238,0.356,42802.0,42801.9,9.214]
["binance-futures","BTCUSDT",1649561392051,21.483,42782.6,42782.5,0.042]
["binance-futures","BTCUSDT",1649561420090,5.258,42757.2,42757.1,0.946]
["binance-futures","BTCUSDT",1649561446540,0.082,42765.4,42765.3,3.862]
["binance-futures","BTCUSDT",1649561516216,1.151,42760.5,42760.4,3.955]
["binance-futures","BTCUSDT",1649561565326,3.004,42757.4,42757.3,1.033]
["binance-futures","BTCUSDT",1649561586776,0.861,42760.4,42760.3,2.134]
["binance-futures","BTCUSDT",1649561657616,14.358,42759.0,42758.9,0.569]
["binance-futures","BTCUSDT",1649561705844,1.006,42752.9,42752.8,64.289]
["binance-futures","BTCUSDT",1649561771685,5.35,42752.9,42752.8,9.627]
["binance-futures","BTCUSDT",1649561775616,4.997,42752.9,42752.8,10.447]
["binance-futures","BTCUSDT",1649561841502,10.07,42763.1,42763.0,0.59]
["binance-futures","BTCUSDT",1649561863668,1.21,42754.7,42754.6,5.244]
["binance-futures","BTCUSDT",1649561919620,2.034,42756.7,42756.6,2.005]
["binance-futures","BTCUSDT",1649562004974,7.489,42758.7,42758.6,0.109]
["binance-futures","BTCUSDT",1649562050361,3.6,42765.2,42765.1,2.87]
["binance-futures","BTCUSDT",1649562105500,1.014,42769.0,42768.9,4.152]
["binance-futures","BTCUSDT",1649562153389,10.054,42764.5,42764.4,0.092]
["binance-futures","BTCUSDT",1649562204827,5.629,42752.1,42752.0,1.092]
["binance-futures","BTCUSDT",1649562229677,5.134,42761.2,42761.1,0.259]
["binance-futures","BTCUSDT",1649562306852,6.617,42785.9,42785.8,0.004]
["binance-futures","BTCUSDT",1649562365529,0.246,42784.0,42783.9,5.51]
["binance-futures","BTCUSDT",1649562391521,0.597,42790.2,42790.1,3.046]
["binance-futures","BTCUSDT",1649562434948,6.219,42796.3,42796.2,0.223]
["binance-futures","BTCUSDT",1649562485028,6.024,42767.1,42767.0,0.001]
["binance-futures","BTCUSDT",1649562523022,2.327,42765.1,42765.0,1.147]
["binance-futures","BTCUSDT",1649562577331,1.344,42759.7,42759.6,4.312]
["binance-futures","BTCUSDT",1649562651534,9.899,42759.9,42759.8,0.076]
["binance-futures","BTCUSDT",1649562734649,3.662,42756.2,42756.1,1.972]
["binance-futures","BTCUSDT",1649562790496,6.019,42763.8,42763.7,0.329]
["binance-futures","BTCUSDT",1649562820574,0.427,42761.2,42761.1,6.231]
["binance-futures","BTCUSDT",1649562902854,0.793,42769.0,42768.9,2.225]
["binance-futures","BTCUSDT",1649562965151,0.043,42760.8,42760.7,4.41]
["binance-futures","BTCUSDT",1649562991621,3.093,42767.1,42767.0,2.709]
["binance-futures","BTCUSDT",1649563043711,15.608,42769.2,42769.1,0.695]
["binance-futures","BTCUSDT",1649563123373,0.088,42761.3,42761.2,5.602]
["binance-futures","BTCUSDT",1649563171594,13.476,42762.3,42762.2,0.661]
["binance-futures","BTCUSDT",1649563202988,0.302,42757.8,42757.7,7.313]
["binance-futures","BTCUSDT",1649563271242,5.409,42764.0,42763.9,2.262]
["binance-futures","BTCUSDT",1649563286931,8.095,42764.0,42763.9,0.107]
["binance-futures","BTCUSDT",1649563335511,7.24,42751.0,42750.9,1.543]
["binance-futures","BTCUSDT",1649563402792,3.789,42738.2,42738.1,0.505]
["binance-futures","BTCUSDT",1649563446066,15.304,42742.7,42742.6,3.071]
["binance-futures","BTCUSDT",1649563468850,1.491,42738.2,42738.1,7.451]
["binance-futures","BTCUSDT",1649563512418,3.467,42726.3,42726.2,0.617]
["binance-futures","BTCUSDT",1649563592668,6.279,42725.4,42725.3,7.773]
["binance-futures","BTCUSDT",1649563594401,5.138,42725.4,42725.3,7.801]
["binance-futures","BTCUSDT",1649563666713,1.303,42725.3,42725.2,3.135]
["binance-futures","BTCUSDT",1649563734013,1.088,42723.3,42723.2,2.755]
["binance-futures","BTCUSDT",1649563755643,0.014,42721.2,42721.1,6.316]
["binance-futures","BTCUSDT",1649563804398,10.181,42723.1,42723.0,0.056]
["binance-futures","BTCUSDT",1649563875255,16.53,42720.1,42720.0,0.608]
["binance-futures","BTCUSDT",1649563921716,0.051,42720.1,42720.0,8.076]
["binance-futures","BTCUSDT",1649563940945,6.148,42723.0,42722.9,1.687]
["binance-futures","BTCUSDT",1649563987174,0.642,42730.3,42730.2,5.222]
["binance-futures","BTCUSDT",1649564048948,6.844,42727.7,42727.6,3.331]
["binance-futures","BTCUSDT",1649564072137,19.209,42724.3,42724.2,0.457]
["binance-futures","BTCUSDT",1649564119178,9.767,42733.5,42733.4,2.295]
["binance-futures","BTCUSDT",1649564191128,11.067,42732.9,42732.8,0.666]
["binance-futures","BTCUSDT",1649564217013,0.011,42729.0,42728.9,6.211]
["binance-futures","BTCUSDT",1649564266071,10.874,42726.8,42726.7,0.972]
["binance-futures","BTCUSDT",1649564302244,8.405,42735.9,42735.8,0.982]
["binance-futures","BTCUSDT",1649564357352,2.073,42736.1,42736.0,1.547]
["binance-futures","BTCUSDT",1649564405426,3.497,42734.5,42734.4,2.001]
["binance-futures","BTCUSDT",1649564472696,0.441,42756.8,42756.7,12.93]
["binance-futures","BTCUSDT",1649564521103,9.047,42760.3,42760.2,1.362]
["binance-futures","BTCUSDT",1649564542631,3.251,42757.7,42757.6,2.128]
["binance-futures","BTCUSDT",1649564614989,7.0,42746.4,42746.3,8.835]
["binance-futures","BTCUSDT",1649564657830,4.5,42746.4,42746.3,6.76]
["binance-futures","BTCUSDT",1649564698064,3.925,42746.4,42746.3,11.877]
["binance-futures","BTCUSDT",1649564729316,6.794,42757.6,42757.5,0.614]
["binance-futures","BTCUSDT",1649564798340,1.791,42760.7,42760.6,9.248]
["binance-futures","BTCUSDT",1649564824043,1.365,42756.2,42756.1,5.94]
["binance-futures","BTCUSDT",1649564870832,2.974,42760.0,42759.9,4.732]
["binance-futures","BTCUSDT",1649564952817,4.31,42757.5,42757.4,0.17]
["binance-futures","BTCUSDT",1649564978620,21.177,42755.1,42755.0,0.514]
["binance-futures","BTCUSDT",1649565022178,4.425,42763.5,42763.4,1.63]
["binance-futures","BTCUSDT",1649565102266,10.023,42750.7,42750.6,0.045]
["binance-futures","BTCUSDT",1649565153586,3.883,42746.6,42746.5,0.639]
["binance-futures","BTCUSDT",1649565175166,0.073,42747.3,42747.2,8.824]
["binance-futures","BTCUSDT",1649565260082,15.077,42736.5,42736.4,0.423]
["binance-futures","BTCUSDT",1649565307413,1.597,42733.8,42733.7,4.487]
["binance-futures","BTCUSDT",1649565334865,0.162,42726.4,42726.3,7.725]
["binance-futures","BTCUSDT",1649565370729,0.924,42734.7,42734.6,6.19]
["binance-futures","BTCUSDT",1649565467331,1.274,42735.0,42734.9,2.65]
["binance-futures","BTCUSDT",1649565495073,0.527,42739.5,42739.4,3.393]
["binance-futures","BTCUSDT",1649565551628,14.72,42717.0,42716.9,0.054]
["binance-futures","BTCUSDT",1649565633954,12.865,42729.2,42729.1,0.502]
["binance-futures","BTCUSDT",1649565663815,9.074,42726.2,42726.1,0.836]
["binance-futures","BTCUSDT",1649565721640,11.152,42725.5,42725.4,1.472]
["binance-futures","BTCUSDT",1649565799391,3.407,42713.4,42713.3,0.717]
["binance-futures","BTCUSDT",1649565835520,4.955,42713.4,42713.3,3.555]
["binance-futures","BTCUSDT",1649565866689,2.742,42713.4,42713.3,2.131]
["binance-futures","BTCUSDT",1649565939607,14.33,42713.7,42713.6,0.157]
["binance-futures","BTCUSDT",1649565989152,9.434,42712.9,42712.8,1.936]
["binance-futures","BTCUSDT",1649566012700,14.165,42717.6,42717.5,0.275]
["binance-futures","BTCUSDT",1649566091526,0.158,42707.0,42706.9,6.325]
["binance-futures","BTCUSDT",1649566140134,11.79,42711.5,42711.4,1.369]
["binance-futures","BTCUSDT",1649566162451,10.913,42712.0,42711.9,1.138]
["binance-futures","BTCUSDT",1649566215087,4.565,42707.1,42707.0,3.34]
["binance-futures","BTCUSDT",1649566282696,6.989,42703.7,42703.6,0.436]
["binance-futures","BTCUSDT",1649566307071,18.992,42696.3,42696.2,7.954]
["binance-futures","BTCUSDT",1649566352691,16.397,42704.8,42704.7,0.037]
["binance-futures","BTCUSDT",1649566431385,0.02,42719.3,42719.2,4.997]
["binance-futures","BTCUSDT",1649566481797,7.757,42724.0,42723.9,0.844]
["binance-futures","BTCUSDT",1649566509618,5.621,42723.6,42723.5,1.986]
["binance-futures","BTCUSDT",1649566582930,5.014,42724.4,42724.3,1.369]
["binance-futures","BTCUSDT",1649566638204,7.255,42719.5,42719.4,3.374]
["binance-futures","BTCUSDT",1649566662500,6.552,42719.5,42719.4,2.408]
["binance-futures","BTCUSDT",1649566744065,3.381,42718.3,42718.2,2.879]
["binance-futures","BTCUSDT",1649566795107,5.041,42722.8,42722.7,1.233]
["binance-futures","BTCUSDT",1649566822142,6.564,42719.3,42719.2,1.925]
["binance-futures","BTCUSDT",1649566878851,10.512,42719.1,42719.0,0.052]
["binance-futures","BTCUSDT",1649566936363,3.66,42725.3,42725.2,2.581]
["binance-futures","BTCUSDT",1649566978011,4.514,42729.4,42729.3,0.649]
["binance-futures","BTCUSDT",1649567025242,9.101,42728.5,42728.4,0.413]
["binance-futures","BTCUSDT",1649567115200,18.279,42714.5,42714.4,2.554]
["binance-futures","BTCUSDT",1649567140561,2.56,42714.5,42714.4,15.015]
["binance-futures","BTCUSDT",1649567196553,1.967,42724.9,42724.8,2.534]
["binance-futures","BTCUSDT",1649567263742,3.893,42750.0,42749.9,12.01]
["binance-futures","BTCUSDT",1649567308082,5.964,42754.0,42753.9,2.634]
["binance-futures","BTCUSDT",1649567319382,5.561,42754.0,42753.9,0.27]
["binance-futures","BTCUSDT",1649567401437,17.564,42758.2,42758.1,11.568]
["binance-futures","BTCUSDT",1649567440972,5.033,42758.1,42758.0,0.287]
["binance-futures","BTCUSDT",1649567466300,1.172,42759.2,42759.1,6.804]
["binance-futures","BTCUSDT",1649567525071,4.432,42756.6,42756.5,1.887]
["binance-futures","BTCUSDT",1649567615585,6.68,42749.5,42749.4,0.211]
["binance-futures","BTCUSDT",1649567646809,7.762,42747.6,42747.5,0.049]
["binance-futures","BTCUSDT",1649567712674,1.225,42731.8,42731.7,10.295]
["binance-futures","BTCUSDT",1649567761328,0.381,42727.4,42727.3,15.509]
["binance-futures","BTCUSDT",1649567785049,2.651,42726.1,42726.0,1.282]
["binance-futures","BTCUSDT",1649567831339,3.944,42740.4,42740.3,0.647]
["binance-futures","BTCUSDT",1649567926483,0.109,42743.0,42742.9,17.876]
["binance-futures","BTCUSDT",1649567982526,0.645,42755.0,42754.9,8.454]
["binance-futures","BTCUSDT",1649568005223,2.148,42752.8,42752.7,0.058]
["binance-futures","BTCUSDT",1649568054826,1.039,42778.7,42778.6,8.908]
["binance-futures","BTCUSDT",1649568112518,2.001,42725.0,42724.9,3.924]
["binance-futures","BTCUSDT",1649568134563,1.107,42715.8,42715.7,3.501]
["binance-futures","BTCUSDT",1649568194041,0.82,42686.1,42686.0,1.811]
["binance-futures","BTCUSDT",1649568234950,0.876,42691.3,42691.2,6.074]
["binance-futures","BTCUSDT",1649568253317,6.309,42683.9,42683.8,0.025]
["binance-futures","BTCUSDT",1649568297519,1.97,42678.2,42678.1,1.105]
["binance-futures","BTCUSDT",1649568366433,0.221,42687.8,42687.7,3.386]
["binance-futures","BTCUSDT",1649568416997,0.786,42679.2,42679.1,2.521]
["binance-futures","BTCUSDT",1649568431372,0.402,42670.8,42670.7,0.114]
["binance-futures","BTCUSDT",1649568486500,3.066,42656.4,42656.3,0.633]
["binance-futures","BTCUSDT",1649568522417,0.624,42665.1,42665.0,7.886]
["binance-futures","BTCUSDT",1649568544011,0.011,42662.9,42662.8,3.178]
["binance-futures","BTCUSDT",1649568606694,2.339,42663.1,42663.0,0.974]
["binance-futures","BTCUSDT",1649568649100,1.538,42675.1,42675.0,3.831]
["binance-futures","BTCUSDT",1649568687954,0.242,42680.4,42680.3,6.198]
["binance-futures","BTCUSDT",1649568746183,2.833,42675.1,42675.0,2.234]
["binance-futures","BTCUSDT",1649568799866,0.126,42675.1,42675.0,3.591]
["binance-futures","BTCUSDT",1649568828386,0.662,42681.8,42681.7,2.52]
["binance-futures","BTCUSDT",1649568880092,0.002,42683.8,42683.7,3.59]
["binance-futures","BTCUSDT",1649568963494,0.694,42686.3,42686.2,10.497]
["binance-futures","BTCUSDT",1649568990558,7.431,42685.9,42685.8,1.35]
["binance-futures","BTCUSDT",1649569047168,8.526,42683.1,42683.0,0.716]
["binance-futures","BTCUSDT",1649569089942,1.3,42676.8,42676.7,9.836]
["binance-futures","BTCUSDT",1649569166523,6.157,42698.3,42698.2,0.86]
["binance-futures","BTCUSDT",1649569192374,5.008,42704.4,42704.3,1.522]
["binance-futures","BTCUSDT",1649569265946,8.172,42695.3,42695.2,1.635]
["binance-futures","BTCUSDT",1649569327710,0.041,42691.8,42691.7,7.049]
["binance-futures","BTCUSDT",1649569355497,0.088,42681.1,42681.0,10.246]
["binance-futures","BTCUSDT",1649569432877,0.035,42694.9,42694.8,31.938]
["binance-futures","BTCUSDT",1649569497981,6.668,42695.2,42695.1,0.206]
["binance-futures","BTCUSDT",1649569516620,4.666,42695.1,42695.0,0.278]
["binance-futures","BTCUSDT",1649569572753,4.523,42695.5,42695.4,0.535]
["binance-futures","BTCUSDT",1649569643283,7.257,42683.0,42682.9,0.18]
["binance-futures","BTCUSDT",1649569664868,8.591,42675.1,42675.0,3.163]
["binance-futures","BTCUSDT",1649569714441,1.626,42667.6,42667.5,3.499]
["binance-futures","BTCUSDT",1649569776619,9.734,42672.0,42671.9,0.454]
["binance-futures","BTCUSDT",1649569797260,5.491,42666.9,42666.8,0.469]
["binance-futures","BTCUSDT",1649569845214,3.274,42662.8,42662.7,0.719]
["binance-futures","BTCUSDT",1649569923958,8.303,42669.1,42669.0,0.836]
["binance-futures","BTCUSDT",1649569981981,0.051,42660.1,42660.0,4.406]
["binance-futures","BTCUSDT",1649570002374,0.948,42652.1,42652.0,9.131]
["binance-futures","BTCUSDT",1649570070487,3.706,42653.1,42653.0,1.358]
["binance-futures","BTCUSDT",1649570111800,0.472,42674.2,42674.1,4.751]
["binance-futures","BTCUSDT",1649570138555,4.015,42663.9,42663.8,0.824]
["binance-futures","BTCUSDT",1649570177941,6.221,42650.1,42650.0,1.52]
["binance-futures","BTCUSDT",1649570244296,1.077,42633.2,42633.1,3.239]
["binance-futures","BTCUSDT",1649570264809,0.499,42647.5,42647.4,2.567]
["binance-futures","BTCUSDT",1649570309632,4.427,42652.4,42652.3,0.186]
["binance-futures","BTCUSDT",1649570384319,2.952,42645.1,42645.0,1.156]
["binance-futures","BTCUSDT",1649570406425,0.005,42633.8,42633.7,9.449]
["binance-futures","BTCUSDT",1649570447564,5.808,42667.8,42667.7,0.085]
["binance-futures","BTCUSDT",1649570514494,15.773,42660.1,42660.0,0.371]
["binance-futures","BTCUSDT",1649570562732,0.556,42649.1,42649.0,10.884]
["binance-futures","BTCUSDT",1649570586019,2.52,42661.3,42661.2,8.607]
["binance-futures","BTCUSDT",1649570655531,9.372,42668.3,42668.2,0.488]
["binance-futures","BTCUSDT",1649570703491,2.156,42678.0,42677.9,2.485]
["binance-futures","BTCUSDT",1649570727143,1.308,42675.1,42675.0,1.062]
["binance-futures","BTCUSDT",1649570797098,1.505,42656.9,42656.8,1.128]
["binance-futures","BTCUSDT",1649570838198,1.107,42645.9,42645.8,0.522]
["binance-futures","BTCUSDT",1649570863295,3.901,42646.3,42646.2,3.37]
["binance-futures","BTCUSDT",1649570906834,0.993,42648.3,42648.2,5.453]
["binance-futures","BTCUSDT",1649570975498,0.317,42643.0,42642.9,5.802]
["binance-futures","BTCUSDT",1649570994810,3.38,42642.7,42642.6,7.449]
["binance-futures","BTCUSDT",1649571035684,0.728,42641.6,42641.5,6.975]
["binance-futures","BTCUSDT",1649571104834,13.465,42643.5,42643.4,0.009]
["binance-futures","BTCUSDT",1649571155013,0.243,42635.8,42635.7,6.064]
["binance-futures","BTCUSDT",1649571210764,0.332,42635.3,42635.2,16.324]
["binance-futures","BTCUSDT",1649571248019,0.274,42632.5,42632.4,8.551]
["binance-futures","BTCUSDT",1649571300519,0.921,42634.8,42634.7,3.787]
["binance-futures","BTCUSDT",1649571323207,10.766,42643.7,42643.6,2.149]
["binance-futures","BTCUSDT",1649571396418,2.205,42640.1,42640.0,1.832]
["binance-futures","BTCUSDT",1649571444322,0.248,42635.9,42635.8,3.625]
["binance-futures","BTCUSDT",1649571469499,6.713,42641.2,42641.1,0.977]
["binance-futures","BTCUSDT",1649571525100,8.756,42645.3,42645.2,0.062]
["binance-futures","BTCUSDT",1649571593310,7.897,42637.7,42637.6,0.411]
["binance-futures","BTCUSDT",1649571632102,9.597,42643.2,42643.1,0.407]
["binance-futures","BTCUSDT",1649571688090,1.474,42644.9,42644.8,4.285]
["binance-futures","BTCUSDT",1649571756295,9.033,42646.7,42646.6,1.645]
["binance-futures","BTCUSDT",1649571802483,0.791,42644.8,42644.7,6.476]
["binance-futures","BTCUSDT",1649571825697,9.834,42653.0,42652.9,0.124]
["binance-futures","BTCUSDT",1649571897944,3.291,42649.0,42648.9,4.247]
["binance-futures","BTCUSDT",1649571924810,0.435,42651.8,42651.7,2.683]
["binance-futures","BTCUSDT",1649571977533,0.619,42656.2,42656.1,5.556]
["binance-futures","BTCUSDT",1649572050706,0.54,42674.5,42674.4,9.994]
["binance-futures","BTCUSDT",1649572103391,1.043,42680.3,42680.2,10.17]
["binance-futures","BTCUSDT",1649572128486,2.429,42684.4,42684.3,1.033]
["binance-futures","BTCUSDT",1649572174937,2.372,42674.1,42674.0,1.895]
["binance-futures","BTCUSDT",1649572244923,4.706,42670.1,42670.0,14.556]
["binance-futures","BTCUSDT",1649572272262,4.218,42670.1,42670.0,6.713]
["binance-futures","BTCUSDT",1649572352858,3.341,42682.7,42682.6,2.318]
["binance-futures","BTCUSDT",1649572406026,0.665,42681.3,42681.2,10.203]
["binance-futures","BTCUSDT",1649572431080,1.227,42685.6,42685.5,3.829]
["binance-futures","BTCUSDT",1649572489128,4.673,42689.9,42689.8,1.601]
["binance-futures","BTCUSDT",1649572560543,9.449,42688.2,42688.1,0.257]
["binance-futures","BTCUSDT",1649572616751,0.071,42691.1,42691.0,8.167]
["binance-futures","BTCUSDT",1649572639254,1.873,42707.4,42707.3,7.734]
["binance-futures","BTCUSDT",1649572686771,1.973,42718.0,42717.9,2.173]
["binance-futures","BTCUSDT",1649572742012,1.443,42744.3,42744.2,3.654]
["binance-futures","BTCUSDT",1649572759885,14.427,42750.0,42749.9,11.417]
["binance-futures","BTCUSDT",1649572796345,0.108,42769.0,42768.9,8.494]
["binance-futures","BTCUSDT",1649572851046,1.772,42746.7,42746.6,1.33]
["binance-futures","BTCUSDT",1649572874322,2.991,42747.7,42747.6,2.407]
["binance-futures","BTCUSDT",1649572920654,4.025,42732.2,42732.1,1.259]
["binance-futures","BTCUSDT",1649572985792,0.706,42728.6,42728.5,5.484]
["binance-futures","BTCUSDT",1649573046400,0.088,42727.2,42727.1,6.19]
["binance-futures","BTCUSDT",1649573059903,9.019,42723.7,42723.6,0.487]
["binance-futures","BTCUSDT",1649573125351,0.708,42733.3,42733.2,12.661]
["binance-futures","BTCUSDT",1649573177893,2.767,42735.1,42735.0,5.393]
["binance-futures","BTCUSDT",1649573204768,5.485,42733.9,42733.8,0.037]
["binance-futures","BTCUSDT",1649573271541,13.061,42753.2,42753.1,0.464]
["binance-futures","BTCUSDT",1649573317260,12.571,42763.5,42763.4,1.354]
["binance-futures","BTCUSDT",1649573353871,5.963,42767.0,42766.9,0.833]
["binance-futures","BTCUSDT",1649573384909,1.153,42762.5,42762.4,10.625]
["binance-futures","BTCUSDT",1649573449875,2.993,42768.0,42767.9,4.405]
["binance-futures","BTCUSDT",1649573472294,3.671,42768.0,42767.9,5.264]
["binance-futures","BTCUSDT",1649573515591,8.281,42758.4,42758.3,1.75]
["binance-futures","BTCUSDT",1649573581014,3.419,42760.1,42760.0,9.17]
["binance-futures","BTCUSDT",1649573601263,0.075,42758.7,42758.6,1.849]
["binance-futures","BTCUSDT",1649573655169,0.496,42757.9,42757.8,9.548]
["binance-futures","BTCUSDT",1649573718213,6.37,42744.1,42744.0,0.234]
["binance-futures","BTCUSDT",1649573763415,12.275,42752.8,42752.7,0.097]
["binance-futures","BTCUSDT",1649573785309,0.174,42746.0,42745.9,13.624]
["binance-futures","BTCUSDT",1649573862618,3.394,42752.2,42752.1,1.286]
["binance-futures","BTCUSDT",1649573909623,21.448,42766.4,42765.6,0.001]
["binance-futures","BTCUSDT",1649573933567,1.044,42763.3,42763.2,7.944]
["binance-futures","BTCUSDT",1649574006859,3.157,42763.3,42763.2,1.753]
["binance-futures","BTCUSDT",1649574054233,2.753,42769.3,42769.2,3.348]
["binance-futures","BTCUSDT",1649574068433,1.568,42769.3,42769.2,1.752]
["binance-futures","BTCUSDT",1649574108238,4.921,42770.7,42770.6,1.114]
["binance-futures","BTCUSDT",1649574177560,0.93,42738.0,42737.9,6.956]
["binance-futures","BTCUSDT",1649574194305,0.044,42735.2,42735.1,4.266]
["binance-futures","BTCUSDT",1649574235060,4.505,42726.3,42725.0,0.019]
["binance-futures","BTCUSDT",1649574305620,1.128,42709.7,42709.6,10.291]
["binance-futures","BTCUSDT",1649574344135,0.011,42724.7,42724.6,4.734]
["binance-futures","BTCUSDT",1649574373209,3.721,42723.1,42723.0,2.436]
["binance-futures","BTCUSDT",1649574445144,11.638,42721.6,42721.5,0.895]
["binance-futures","BTCUSDT",1649574490696,5.559,42705.9,42705.8,1.214]
["binance-futures","BTCUSDT",1649574513906,2.089,42702.8,42702.7,0.829]
["binance-futures","BTCUSDT",1649574588346,9.876,42688.1,42688.0,0.535]
["binance-futures","BTCUSDT",1649574626930,7.047,42635.4,42635.3,0.294]
["binance-futures","BTCUSDT",1649574644222,11.775,42638.9,42638.8,0.008]
["binance-futures","BTCUSDT",1649574723825,1.726,42645.0,42644.9,0.739]
["binance-futures","BTCUSDT",1649574750554,150.093,42650.0,42649.9,7.054]
["binance-futures","BTCUSDT",1649574774393,6.998,42644.2,42644.1,0.247]
["binance-futures","BTCUSDT",1649574826656,4.345,42646.9,42646.8,2.285]
["binance-futures","BTCUSDT",1649574909715,1.765,42645.7,42645.6,0.088]
["binance-futures","BTCUSDT",1649574983450,3.113,42640.1,42640.0,1.183]
["binance-futures","BTCUSDT",1649575031640,0.911,42636.7,42636.6,2.905]
["binance-futures","BTCUSDT",1649575057144,0.001,42637.5,42637.4,3.825]
["binance-futures","BTCUSDT",1649575101626,3.635,42629.6,42629.5,0.112]
["binance-futures","BTCUSDT",1649575174300,9.326,42630.1,42630.0,6.441]
["binance-futures","BTCUSDT",1649575204242,10.091,42636.9,42636.8,0.771]
["binance-futures","BTCUSDT",1649575260448,4.145,42615.6,42615.5,0.488]
["binance-futures","BTCUSDT",1649575323211,4.409,42605.4,42605.3,0.275]
["binance-futures","BTCUSDT",1649575364748,5.108,42610.1,42610.0,0.235]
["binance-futures","BTCUSDT",1649575383801,0.077,42596.6,42596.5,18.701]
["binance-futures","BTCUSDT",1649575404521,0.661,42589.7,42589.6,1.768]
["binance-futures","BTCUSDT",1649575481878,2.712,42629.0,42628.9,0.822]
["binance-futures","BTCUSDT",1649575502745,3.286,42617.7,42617.6,2.076]
["binance-futures","BTCUSDT",1649575585442,2.55,42615.1,42615.0,2.437]
["binance-futures","BTCUSDT",1649575637945,2.595,42619.6,42619.5,1.528]
["binance-futures","BTCUSDT",1649575667135,6.76,42620.1,42620.0,1.007]
["binance-futures","BTCUSDT",1649575718816,0.51,42609.0,42608.8,0.534]
["binance-futures","BTCUSDT",1649575783760,1.884,42596.3,42596.2,2.65]
["binance-futures","BTCUSDT",1649575814869,15.108,42595.7,42595.6,0.23]
["binance-futures","BTCUSDT",1649575860044,6.393,42592.3,42592.2,0.216]
["binance-futures","BTCUSDT",1649575915598,0.258,42583.4,42583.3,1.603]
["binance-futures","BTCUSDT",1649575952063,1.132,42564.6,42564.5,4.543]
["binance-futures","BTCUSDT",1649575969171,1.856,42559.1,42559.0,7.885]
["binance-futures","BTCUSDT",1649576020269,6.429,42568.1,42568.0,0.26]
["binance-futures","BTCUSDT",1649576044771,10.094,42567.8,42566.7,0.009]
["binance-futures","BTCUSDT",1649576085640,0.788,42583.0,42582.9,6.712]
["binance-futures","BTCUSDT",1649576152367,0.622,42589.7,42589.6,4.233]
["binance-futures","BTCUSDT",1649576192519,0.837,42589.0,42588.9,8.568]
["binance-futures","BTCUSDT",1649576215632,7.393,42593.8,42593.7,0.035]
["binance-futures","BTCUSDT",1649576262623,0.956,42593.0,42592.9,7.335]
["binance-futures","BTCUSDT",1649576328295,0.228,42594.4,42594.3,12.833]
["binance-futures","BTCUSDT",1649576349494,0.04,42594.5,42594.4,8.815]
["binance-futures","BTCUSDT",1649576417681,0.227,42600.1,42600.0,4.928]
["binance-futures","BTCUSDT",1649576461817,5.852,42600.2,42600.1,2.025]
["binance-futures","BTCUSDT",1649576484139,0.125,42597.9,42597.8,4.525]
["binance-futures","BTCUSDT",1649576542946,0.76,42599.8,42599.7,4.454]
["binance-futures","BTCUSDT",1649576611813,1.736,42604.7,42604.6,2.581]
["binance-futures","BTCUSDT",1649576653831,0.621,42610.4,42610.3,5.089]
["binance-futures","BTCUSDT",1649576674234,0.076,42607.1,42607.0,12.876]
["binance-futures","BTCUSDT",1649576727557,0.335,42608.0,42607.9,14.748]
["binance-futures","BTCUSDT",1649576789309,0.071,42611.0,42610.9,11.111]
["binance-futures","BTCUSDT",1649576810249,0.52,42624.9,42624.8,4.656]
["binance-futures","BTCUSDT",1649576850520,0.471,42637.8,42637.7,4.173]
["binance-futures","BTCUSDT",1649576930899,2.296,42630.0,42629.9,9.767]
["binance-futures","BTCUSDT",1649576959768,2.135,42636.5,42636.4,1.469]
["binance-futures","BTCUSDT",1649577012906,3.285,42638.4,42638.3,1.007]
["binance-futures","BTCUSDT",1649577102467,1.193,42633.6,42633.5,12.696]
["binance-futures","BTCUSDT",1649577114068,11.803,42636.5,42636.4,0.241]
["binance-futures","BTCUSDT",1649577183585,0.175,42634.3,42634.2,12.092]
["binance-futures","BTCUSDT",1649577265081,0.21,42642.5,42642.4,8.99]
["binance-futures","BTCUSDT",1649577316249,2.181,42630.0,42629.9,1.0]
["binance-futures","BTCUSDT",1649577338437,2.572,42622.3,42622.2,1.13]
["binance-futures","BTCUSDT",1649577414860,6.16,42614.6,42614.5,0.9]
["binance-futures","BTCUSDT",1649577469974,1.089,42615.2,42615.1,7.707]
["binance-futures","BTCUSDT",1649577513273,4.392,42615.2,42615.1,0.62]
["binance-futures","BTCUSDT",1649577570091,0.253,42613.7,42613.6,10.606]
["binance-futures","BTCUSDT",1649577622437,0.036,42602.7,42602.2,0.004]
["binance-futures","BTCUSDT",1649577641788,3.979,42593.2,42593.1,1.174]
["binance-futures","BTCUSDT",1649577682910,0.008,42596.4,42596.3,4.992]
["binance-futures","BTCUSDT",1649577758336,7.93,42592.7,42592.6,0.135]
["binance-futures","BTCUSDT",1649577783085,5.592,42591.1,42591.0,1.774]
["binance-futures","BTCUSDT",1649577836270,1.026,42588.3,42588.2,3.36]
["binance-futures","BTCUSDT",1649577878463,0.838,42582.0,42581.9,2.084]
["binance-futures","BTCUSDT",1649577953231,1.639,42581.9,42581.8,3.637]
["binance-futures","BTCUSDT",1649577972512,0.774,42580.1,42580.0,6.417]
["binance-futures","BTCUSDT",1649578028004,0.077,42561.7,42561.6,4.763]
["binance-futures","BTCUSDT",1649578074044,4.316,42562.9,42562.8,0.133]
["binance-futures","BTCUSDT",1649578095668,6.268,42566.7,42566.6,1.798]
["binance-futures","BTCUSDT",1649578154972,0.208,42606.9,42606.8,7.202]
["binance-futures","BTCUSDT",1649578162334,0.036,42609.9,42609.8,10.454]
["binance-futures","BTCUSDT",1649578216849,2.366,42634.3,42634.2,2.144]
["binance-futures","BTCUSDT",1649578258567,1.627,42639.1,42639.0,5.43]
["binance-futures","BTCUSDT",1649578324570,2.075,42641.9,42641.8,1.722]
["binance-futures","BTCUSDT",1649578346148,3.168,42641.1,42641.0,10.53]
["binance-futures","BTCUSDT",1649578394172,0.004,42656.6,42656.5,6.654]
["binance-futures","BTCUSDT",1649578458724,3.589,42670.9,42670.8,0.001]
["binance-futures","BTCUSDT",1649578499827,0.913,42670.1,42670.0,3.942]
["binance-futures","BTCUSDT",1649578527436,2.543,42660.1,42660.0,1.897]
["binance-futures","BTCUSDT",1649578609756,7.334,42660.1,42660.0,16.546]
["binance-futures","BTCUSDT",1649578659258,0.074,42653.2,42653.1,4.534]
["binance-futures","BTCUSDT",1649578685033,5.944,42660.1,42660.0,22.575]
["binance-futures","BTCUSDT",1649578757564,5.495,42645.9,42645.8,0.021]
["binance-futures","BTCUSDT",1649578806037,0.026,42642.0,42641.9,16.873]
["binance-futures","BTCUSDT",1649578829028,8.475,42650.1,42650.0,0.373]
["binance-futures","BTCUSDT",1649578873224,3.273,42650.1,42650.0,5.751]
["binance-futures","BTCUSDT",1649578980526,7.286,42649.0,42648.9,0.148]
["binance-futures","BTCUSDT",1649579004833,1.556,42655.3,42655.2,6.401]
["binance-futures","BTCUSDT",1649579053897,0.35,42662.7,42662.6,23.619]
["binance-futures","BTCUSDT",1649579116367,5.825,42697.4,42697.3,0.002]
["binance-futures","BTCUSDT",1649579133906,0.631,42688.1,42688.0,12.289]
["binance-futures","BTCUSDT",1649579182436,1.534,42658.5,42658.4,2.861]
["binance-futures","BTCUSDT",1649579270345,0.443,42640.2,42640.1,9.03]
["binance-futures","BTCUSDT",1649579310809,0.902,42675.8,42675.7,3.546]
["binance-futures","BTCUSDT",1649579337415,1.742,42689.0,42688.9,3.585]
["binance-futures","BTCUSDT",1649579416418,0.473,42676.9,42676.8,2.949]
["binance-futures","BTCUSDT",1649579473420,1.342,42680.4,42680.3,1.5]
["binance-futures","BTCUSDT",1649579502207,0.726,42681.9,42681.8,1.647]
["binance-futures","BTCUSDT",1649579565342,0.595,42692.3,42692.2,2.975]
["binance-futures","BTCUSDT",1649579629418,0.624,42701.9,42701.8,2.734]
["binance-futures","BTCUSDT",1649579658886,0.387,42689.9,42689.8,7.914]
["binance-futures","BTCUSDT",1649579708900,5.539,42700.0,42699.9,7.487]
["binance-futures","BTCUSDT",1649579783199,8.579,42680.4,42680.3,0.19]
["binance-futures","BTCUSDT",1649579806572,1.664,42664.3,42664.2,2.427]
["binance-futures","BTCUSDT",1649579859521,1.368,42650.2,42650.1,1.673]
["binance-futures","BTCUSDT",1649579934058,0.145,42647.7,42647.6,2.414]
["binance-futures","BTCUSDT",1649579985924,12.009,42647.0,42646.9,0.083]
["binance-futures","BTCUSDT",1649580003180,0.638,42656.2,42656.1,4.52]
["binance-futures","BTCUSDT",1649580089205,3.297,42681.3,42681.2,1.018]
["binance-futures","BTCUSDT",1649580147632,15.65,42662.7,42662.6,0.023]
["binance-futures","BTCUSDT",1649580178097,6.399,42655.9,42655.8,1.574]
["binance-futures","BTCUSDT",1649580220757,4.564,42613.6,42613.5,8.41]
["binance-futures","BTCUSDT",1649580284052,4.005,42597.7,42597.6,0.063]
["binance-futures","BTCUSDT",1649580309040,5.453,42601.2,42601.1,1.992]
["binance-futures","BTCUSDT",1649580359299,1.765,42598.9,42598.8,0.11]
["binance-futures","BTCUSDT",1649580423987,5.876,42587.3,42587.2,0.149]
["binance-futures","BTCUSDT",1649580449209,0.184,42584.1,42584.0,4.772]
["binance-futures","BTCUSDT",1649580496591,0.025,42592.1,42592.0,10.21]
["binance-futures","BTCUSDT",1649580576479,0.536,42593.2,42593.1,6.546]
["binance-futures","BTCUSDT",1649580635510,0.007,42599.1,42599.0,2.883]
["binance-futures","BTCUSDT",1649580665037,0.675,42592.1,42592.0,0.874]
["binance-futures","BTCUSDT",1649580742996,2.169,42608.6,42608.5,0.557]
["binance-futures","BTCUSDT",1649580771570,0.576,42620.0,42619.9,12.314]
["binance-futures","BTCUSDT",1649580818940,5.564,42630.0,42629.9,0.161]
["binance-futures","BTCUSDT",1649580915214,0.428,42622.0,42621.9,17.734]
["binance-futures","BTCUSDT",1649580967928,0.189,42605.6,42605.5,6.189]
["binance-futures","BTCUSDT",1649581000716,8.753,42610.0,42609.9,0.504]
["binance-futures","BTCUSDT",1649581066723,1.171,42617.1,42617.0,7.394]
["binance-futures","BTCUSDT",1649581158177,15.923,42629.0,42628.9,1.445]
["binance-futures","BTCUSDT",1649581188158,0.295,42626.8,42626.7,13.631]
["binance-futures","BTCUSDT",1649581270023,1.073,42641.9,42641.8,7.818]
["binance-futures","BTCUSDT",1649581313000,0.045,42636.4,42636.3,10.294]
["binance-futures","BTCUSDT",1649581371400,14.581,42625.2,42625.1,0.044]
["binance-futures","BTCUSDT",1649581394411,1.243,42606.4,42606.3,5.196]
["binance-futures","BTCUSDT",1649581468673,9.978,42598.3,42598.2,0.16]
["binance-futures","BTCUSDT",1649581516315,9.046,42573.1,42573.0,0.136]
["binance-futures","BTCUSDT",1649581534464,1.536,42566.1,42566.0,0.296]
["binance-futures","BTCUSDT",1649581580986,3.094,42553.5,42553.4,0.15]
["binance-futures","BTCUSDT",1649581629376,7.379,42543.7,42543.6,0.133]
["binance-futures","BTCUSDT",1649581647479,0.052,42540.4,42540.3,4.787]
["binance-futures","BTCUSDT",1649581682754,0.232,42563.8,42563.7,4.853]
["binance-futures","BTCUSDT",1649581738242,0.689,42549.3,42549.2,2.849]
["binance-futures","BTCUSDT",1649581760104,6.853,42543.9,42543.8,0.383]
["binance-futures","BTCUSDT",1649581804906,14.905,42543.0,42542.9,1.52]
["binance-futures","BTCUSDT",1649581845355,1.584,42541.2,42541.1,11.856]
["binance-futures","BTCUSDT",1649581886580,9.515,42531.1,42531.0,0.371]
["binance-futures","BTCUSDT",1649581927221,2.169,42537.0,42536.9,0.18]
["binance-futures","BTCUSDT",1649582000367,1.286,42536.4,42536.3,0.092]
["binance-futures","BTCUSDT",1649582049775,1.196,42539.8,42539.7,3.129]
["binance-futures","BTCUSDT",1649582078057,0.251,42539.6,42539.5,3.092]
["binance-futures","BTCUSDT",1649582146188,9.185,42549.3,42549.2,0.091]
["binance-futures","BTCUSDT",1649582194057,0.711,42534.7,42534.6,1.621]
["binance-futures","BTCUSDT",1649582234594,4.45,42520.9,42520.8,3.041]
["binance-futures","BTCUSDT",1649582254270,1.945,42516.9,42516.8,1.75]
["binance-futures","BTCUSDT",1649582313605,0.076,42524.9,42524.8,5.13]
["binance-futures","BTCUSDT",1649582335111,0.435,42547.2,42546.7,0.48]
["binance-futures","BTCUSDT",1649582378840,1.866,42548.6,42548.5,0.047]
["binance-futures","BTCUSDT",1649582445566,5.719,42561.6,42561.5,0.908]
["binance-futures","BTCUSDT",1649582472783,0.641,42552.9,42552.8,4.459]
["binance-futures","BTCUSDT",1649582526940,16.252,42518.6,42518.5,0.081]
["binance-futures","BTCUSDT",1649582582828,0.898,42510.3,42510.2,1.447]
["binance-futures","BTCUSDT",1649582614741,0.037,42486.8,42486.7,8.144]
["binance-futures","BTCUSDT",1649582631352,1.53,42508.4,42508.3,4.618]
["binance-futures","BTCUSDT",1649582695985,12.438,42515.5,42515.4,1.066]
["binance-futures","BTCUSDT",1649582745361,0.346,42511.9,42511.8,1.728]
["binance-futures","BTCUSDT",1649582770699,0.483,42513.7,42513.6,5.985]
["binance-futures","BTCUSDT",1649582820499,1.006,42510.4,42510.3,0.358]
["binance-futures","BTCUSDT",1649582906389,12.857,42538.9,42538.8,0.128]
["binance-futures","BTCUSDT",1649582918643,10.396,42532.7,42532.6,0.001]
["binance-futures","BTCUSDT",1649582966229,0.029,42534.5,42534.4,1.374]
["binance-futures","BTCUSDT",1649583047224,6.102,42525.6,42525.5,0.091]
["binance-futures","BTCUSDT",1649583073411,1.708,42531.4,42531.3,0.967]
["binance-futures","BTCUSDT",1649583115831,5.877,42557.1,42557.0,0.091]
["binance-futures","BTCUSDT",1649583184628,0.236,42556.0,42555.9,4.934]
["binance-futures","BTCUSDT",1649583238042,0.327,42568.0,42567.9,20.18]
["binance-futures","BTCUSDT",1649583260443,0.228,42572.1,42572.0,8.195]
["binance-futures","BTCUSDT",1649583330971,12.596,42544.2,42544.1,0.368]
["binance-futures","BTCUSDT",1649583371156,1.951,42529.7,42529.6,5.433]
["binance-futures","BTCUSDT",1649583394800,5.472,42520.1,42520.0,5.336]
["binance-futures","BTCUSDT",1649583471266,3.051,42532.7,42532.6,0.049]
["binance-futures","BTCUSDT",1649583521155,5.728,42524.2,42524.1,0.632]
["binance-futures","BTCUSDT",1649583546598,4.345,42530.3,42530.2,3.715]
["binance-futures","BTCUSDT",1649583601686,0.454,42526.1,42526.0,4.833]
["binance-futures","BTCUSDT",1649583678420,10.896,42559.6,42559.5,2.535]
["binance-futures","BTCUSDT",1649583705784,1.107,42560.0,42559.9,2.969]
["binance-futures","BTCUSDT",1649583758416,2.786,42550.1,42550.0,1.305]
["binance-futures","BTCUSDT",1649583841968,11.536,42543.0,42542.9,0.153]
["binance-futures","BTCUSDT",1649583897245,2.873,42566.2,42566.1,2.208]
["binance-futures","BTCUSDT",1649583920413,0.962,42551.2,42551.1,11.079]
["binance-futures","BTCUSDT",1649584000601,9.562,42529.9,42529.8,0.419]
["binance-futures","BTCUSDT",1649584056259,0.741,42522.1,42522.0,3.396]
["binance-futures","BTCUSDT",1649584078959,1.809,42494.7,42494.6,2.612]
["binance-futures","BTCUSDT",1649584137597,4.597,42489.0,42488.9,0.082]
["binance-futures","BTCUSDT",1649584178382,8.774,42498.8,42498.7,0.223]
["binance-futures","BTCUSDT",1649584203711,2.412,42499.6,42499.5,4.471]
["binance-futures","BTCUSDT",1649584254422,11.52,42495.8,42495.7,1.082]
["binance-futures","BTCUSDT",1649584321659,9.895,42495.1,42494.0,0.076]
["binance-futures","BTCUSDT",1649584346721,2.032,42496.2,42495.5,0.001]
["binance-futures","BTCUSDT",1649584392189,5.715,42492.9,42492.8,0.941]
["binance-futures","BTCUSDT",1649584475914,2.44,42490.1,42490.0,33.095]
["binance-futures","BTCUSDT",1649584514437,0.169,42522.2,42522.1,0.307]
["binance-futures","BTCUSDT",1649584537255,8.893,42502.1,42502.0,1.555]
["binance-futures","BTCUSDT",1649584606327,0.077,42490.5,42490.4,20.886]
["binance-futures","BTCUSDT",1649584649601,1.975,42513.0,42512.9,3.326]
["binance-futures","BTCUSDT",1649584718361,0.271,42518.1,42518.0,6.826]
["binance-futures","BTCUSDT",1649584745539,1.046,42500.1,42500.0,11.068]
["binance-futures","BTCUSDT",1649584795871,2.988,42513.8,42513.7,1.59]
["binance-futures","BTCUSDT",1649584814076,2.354,42511.9,42511.8,2.144]
["binance-futures","BTCUSDT",1649584851251,0.185,42510.2,42510.1,18.997]
["binance-futures","BTCUSDT",1649584909084,1.722,42472.2,42472.1,0.022]
["binance-futures","BTCUSDT",1649584926188,0.686,42469.1,42469.0,7.65]
["binance-futures","BTCUSDT",1649584988109,0.001,42475.3,42475.2,3.165]
["binance-futures","BTCUSDT",1649585019629,9.47,42458.6,42458.5,1.551]
["binance-futures","BTCUSDT",1649585038395,2.035,42454.7,42454.6,3.133]
["binance-futures","BTCUSDT",1649585077355,2.002,42454.4,42454.3,11.323]
["binance-futures","BTCUSDT",1649585133920,12.383,42470.1,42470.0,0.691]
["binance-futures","BTCUSDT",1649585171379,0.655,42482.8,42482.7,9.754]
["binance-futures","BTCUSDT",1649585190137,0.779,42490.1,42490.0,8.279]
["binance-futures","BTCUSDT",1649585248869,1.718,42511.3,42511.2,4.397]
["binance-futures","BTCUSDT",1649585277260,0.326,42510.0,42509.9,6.358]
["binance-futures","BTCUSDT",1649585310240,0.526,42485.9,42485.8,1.888]
["binance-futures","BTCUSDT",1649585350483,1.221,42493.0,42492.9,9.929]
["binance-futures","BTCUSDT",1649585414366,7.574,42499.2,42499.1,14.469]
["binance-futures","BTCUSDT",1649585431870,5.657,42499.2,42499.1,5.839]
["binance-futures","BTCUSDT",1649585470930,0.821,42499.2,42499.1,15.767]
["binance-futures","BTCUSDT",1649585535048,0.508,42508.3,42508.2,12.698]
["binance-futures","BTCUSDT",1649585592637,0.005,42508.7,42508.6,10.23]
["binance-futures","BTCUSDT",1649585601438,0.296,42510.7,42510.6,14.919]
["binance-futures","BTCUSDT",1649585670203,0.969,42508.1,42508.0,8.731]
["binance-futures","BTCUSDT",1649585719354,0.598,42513.9,42513.8,3.959]
["binance-futures","BTCUSDT",1649585744312,67.965,42514.0,42513.9,1.101]
["binance-futures","BTCUSDT",1649585819942,2.643,42511.9,42511.8,0.597]
["binance-futures","BTCUSDT",1649585862984,0.495,42518.0,42517.9,33.846]
["binance-futures","BTCUSDT",1649585885128,0.251,42525.0,42524.9,7.18]
["binance-futures","BTCUSDT",1649585942076,0.179,42533.3,42533.2,9.666]
["binance-futures","BTCUSDT",1649585992160,15.636,42522.7,42522.6,0.039]
["binance-futures","BTCUSDT",1649586012868,8.794,42522.1,42522.0,0.526]
["binance-futures","BTCUSDT",1649586065184,0.16,42515.2,42515.1,10.349]
["binance-futures","BTCUSDT",1649586140045,10.978,42518.6,42518.5,0.007]
["binance-futures","BTCUSDT",1649586164966,0.925,42515.5,42515.4,2.877]
["binance-futures","BTCUSDT",1649586210458,1.942,42506.2,42506.1,5.879]
["binance-futures","BTCUSDT",1649586264613,1.352,42501.7,42501.6,3.419]
["binance-futures","BTCUSDT",1649586337496,3.298,42502.7,42502.6,0.238]
["binance-futures","BTCUSDT",1649586363025,1.939,42502.1,42502.0,1.375]
["binance-futures","BTCUSDT",1649586430075,11.254,42483.5,42483.4,0.532]
["binance-futures","BTCUSDT",1649586467061,6.018,42480.0,42479.9,0.886]
["binance-futures","BTCUSDT",1649586488130,4.788,42472.7,42472.6,0.303]
["binance-futures","BTCUSDT",1649586546130,1.535,42465.3,42465.2,10.437]
["binance-futures","BTCUSDT",1649586603892,11.111,42467.6,42467.5,1.096]
["binance-futures","BTCUSDT",1649586612666,0.379,42469.6,42469.5,3.317]
["binance-futures","BTCUSDT",1649586653474,4.937,42458.9,42457.6,0.902]
["binance-futures","BTCUSDT",1649586717363,0.375,42439.9,42439.8,3.263]
["binance-futures","BTCUSDT",1649586779164,9.766,42490.1,42490.0,1.173]
["binance-futures","BTCUSDT",1649586779228,9.766,42490.1,42490.0,1.172]
["binance-futures","BTCUSDT",1649586849293,14.317,42477.1,42477.0,1.648]
["binance-futures","BTCUSDT",1649586897948,2.895,42440.8,42440.7,0.047]
["binance-futures","BTCUSDT",1649586928811,1.58,42448.7,42448.6,1.171]
["binance-futures","BTCUSDT",1649586982409,1.043,42437.4,42437.3,1.728]
["binance-futures","BTCUSDT",1649587023175,6.474,42462.2,42462.1,0.141]
["binance-futures","BTCUSDT",1649587088871,0.49,42475.7,42475.6,0.114]
["binance-futures","BTCUSDT",1649587113109,11.7,42479.2,42479.1,0.761]
["binance-futures","BTCUSDT",1649587166054,5.305,42465.0,42464.9,0.144]
["binance-futures","BTCUSDT",1649587238456,6.378,42482.1,42482.0,1.83]
["binance-futures","BTCUSDT",1649587286643,0.389,42489.7,42489.6,7.638]
["binance-futures","BTCUSDT",1649587306757,11.335,42500.0,42499.9,1.89]
["binance-futures","BTCUSDT",1649587386775,11.582,42483.9,42483.8,0.033]
["binance-futures","BTCUSDT",1649587438670,9.931,42479.9,42479.8,0.84]
["binance-futures","BTCUSDT",1649587464798,9.599,42479.9,42479.8,0.298]
["binance-futures","BTCUSDT",1649587531195,2.193,42516.1,42516.0,0.307]
["binance-futures","BTCUSDT",1649587577793,0.068,42510.8,42510.7,11.08]
["binance-futures","BTCUSDT",1649587601872,0.219,42504.5,42504.4,10.343]
["binance-futures","BTCUSDT",1649587655957,1.163,42509.2,42509.1,3.152]
["binance-futures","BTCUSDT",1649587740363,0.926,42512.8,42512.7,1.698]
["binance-futures","BTCUSDT",1649587765525,8.184,42515.0,42514.9,0.021]
["binance-futures","BTCUSDT",1649587819507,4.034,42511.1,42511.0,0.14]
["binance-futures","BTCUSDT",1649587886508,0.001,42480.3,42480.2,15.592]
["binance-futures","BTCUSDT",1649587938127,7.572,42481.9,42481.8,0.165]
["binance-futures","BTCUSDT",1649587962390,9.792,42480.7,42480.6,0.102]
["binance-futures","BTCUSDT",1649588000364,0.265,42484.5,42484.4,7.091]
["binance-futures","BTCUSDT",1649588103895,14.679,42486.2,42486.1,0.338]
["binance-futures","BTCUSDT",1649588126954,9.6,42485.1,42485.0,1.435]
["binance-futures","BTCUSDT",1649588202031,1.417,42497.9,42497.8,7.733]
["binance-futures","BTCUSDT",1649588249269,0.035,42498.2,42498.1,15.698]
["binance-futures","BTCUSDT",1649588276595,0.258,42510.5,42510.4,3.6]
["binance-futures","BTCUSDT",1649588326301,6.619,42511.1,42511.0,13.908]
["binance-futures","BTCUSDT",1649588399327,6.833,42524.0,42523.9,0.2]
["binance-futures","BTCUSDT",1649588423765,0.316,42533.8,42533.7,5.275]
["binance-futures","BTCUSDT",1649588460829,0.458,42526.0,42525.9,13.519]
["binance-futures","BTCUSDT",1649588536376,0.003,42533.5,42533.4,12.336]
["binance-futures","BTCUSDT",1649588557760,0.505,42537.8,42537.7,2.784]
["binance-futures","BTCUSDT",1649588603596,6.176,42529.9,42529.8,1.235]
["binance-futures","BTCUSDT",1649588684182,0.576,42511.5,42509.3,14.365]
["binance-futures","BTCUSDT",1649588734337,1.642,42519.5,42519.4,2.677]
["binance-futures","BTCUSDT",1649588757802,1.067,42519.5,42519.4,4.219]
["binance-futures","BTCUSDT",1649588838430,1.911,42526.6,42526.5,20.611]
["binance-futures","BTCUSDT",1649588893812,15.394,42517.2,42517.1,0.253]
["binance-futures","BTCUSDT",1649588918657,1.683,42508.1,42508.0,0.262]
["binance-futures","BTCUSDT",1649588969602,0.408,42503.9,42503.8,8.865]
["binance-futures","BTCUSDT",1649589045606,1.217,42521.4,42521.3,9.452]
["binance-futures","BTCUSDT",1649589068308,0.759,42526.4,42526.3,10.324]
["binance-futures","BTCUSDT",1649589123707,7.174,42539.5,42539.4,2.192]
["binance-futures","BTCUSDT",1649589189243,0.435,42541.5,42541.4,4.975]
["binance-futures","BTCUSDT",1649589213892,0.73,42540.9,42540.8,12.656]
["binance-futures","BTCUSDT",1649589263564,1.82,42544.7,42544.6,2.961]
["binance-futures","BTCUSDT",1649589333547,15.712,42547.1,42544.5,0.192]
["binance-futures","BTCUSDT",1649589374117,0.385,42560.1,42560.0,6.352]
["binance-futures","BTCUSDT",1649589394371,0.365,42554.4,42554.3,9.75]
["binance-futures","BTCUSDT",1649589463470,9.7,42567.1,42567.0,0.005]
["binance-futures","BTCUSDT",1649589490683,4.94,42566.9,42566.8,1.268]
["binance-futures","BTCUSDT",1649589535266,8.286,42564.7,42564.6,0.208]
["binance-futures","BTCUSDT",1649589581524,1.08,42569.4,42569.3,2.738]
["binance-futures","BTCUSDT",1649589651707,0.071,42565.8,42565.7,13.328]
["binance-futures","BTCUSDT",1649589673032,3.616,42563.4,42563.3,1.806]
["binance-futures","BTCUSDT",1649589722465,1.546,42560.6,42560.5,9.274]
["binance-futures","BTCUSDT",1649589793347,19.529,42558.5,42558.4,0.11]
["binance-futures","BTCUSDT",1649589808177,0.485,42554.6,42554.5,3.181]
["binance-futures","BTCUSDT",1649589865061,0.241,42564.5,42564.4,7.986]
["binance-futures","BTCUSDT",1649589937135,6.917,42557.0,42556.9,0.807]
["binance-futures","BTCUSDT",1649589995272,5.317,42559.8,42559.7,0.163]
["binance-futures","BTCUSDT",1649590030236,5.518,42559.7,42559.6,0.06]
["binance-futures","BTCUSDT",1649590101376,4.453,42529.1,42529.0,4.19]
["binance-futures","BTCUSDT",1649590150780,1.096,42534.5,42534.4,2.701]
["binance-futures","BTCUSDT",1649590172303,7.042,42536.6,42536.5,1.116]
["binance-futures","BTCUSDT",1649590239247,3.519,42524.9,42524.8,0.011]
["binance-futures","BTCUSDT",1649590297803,2.115,42534.0,42533.9,4.66]
["binance-futures","BTCUSDT",1649590327569,5.227,42534.3,42534.2,1.049]
["binance-futures","BTCUSDT",1649590384829,2.894,42515.3,42515.2,0.322]
["binance-futures","BTCUSDT",1649590459877,2.471,42514.1,42514.0,2.155]
["binance-futures","BTCUSDT",1649590485971,6.327,42518.3,42518.2,1.969]
["binance-futures","BTCUSDT",1649590535802,1.278,42508.1,42508.0,3.506]
["binance-futures","BTCUSDT",1649590586344,6.228,42514.1,42514.0,0.117]
["binance-futures","BTCUSDT",1649590662791,4.167,42500.1,42500.0,5.518]
["binance-futures","BTCUSDT",1649590685106,0.576,42502.2,42502.1,8.946]
["binance-futures","BTCUSDT",1649590762302,12.497,42503.3,42503.2,0.734]
["binance-futures","BTCUSDT",1649590818277,1.071,42498.6,42498.5,3.108]
["binance-futures","BTCUSDT",1649590842891,0.339,42500.3,42500.2,7.737]
["binance-futures","BTCUSDT",1649590922837,4.801,42512.1,42512.0,0.571]
["binance-futures","BTCUSDT",1649590983785,0.043,42510.6,42510.5,9.089]
["binance-futures","BTCUSDT",1649591042609,1.358,42513.3,42513.2,2.852]
["binance-futures","BTCUSDT",1649591064880,0.303,42513.2,42513.1,12.661]
["binance-futures","BTCUSDT",1649591140169,0.206,42540.1,42540.0,21.967]
["binance-futures","BTCUSDT",1649591158408,1.645,42567.3,42567.2,1.619]
["binance-futures","BTCUSDT",1649591190406,1.851,42610.0,42609.9,1.095]
["binance-futures","BTCUSDT",1649591239755,1.988,42608.7,42608.6,0.078]
["binance-futures","BTCUSDT",1649591273177,2.514,42646.3,42646.2,0.024]
["binance-futures","BTCUSDT",1649591295682,0.002,42661.6,42661.5,8.44]
["binance-futures","BTCUSDT",1649591332453,1.467,42700.0,42699.9,11.443]
["binance-futures","BTCUSDT",1649591361781,2.466,42663.2,42663.1,3.345]
["binance-futures","BTCUSDT",1649591378169,3.151,42667.4,42667.3,1.267]
["binance-futures","BTCUSDT",1649591427868,5.789,42685.3,42685.2,1.145]
["binance-futures","BTCUSDT",1649591464342,4.803,42684.1,42684.0,0.02]
["binance-futures","BTCUSDT",1649591481247,0.748,42685.1,42685.0,2.315]
["binance-futures","BTCUSDT",1649591518827,0.635,42692.5,42692.4,2.035]
["binance-futures","BTCUSDT",1649591548253,31.823,42677.8,42677.7,0.022]
["binance-futures","BTCUSDT",1649591589468,4.119,42676.6,42676.5,0.021]
["binance-futures","BTCUSDT",1649591630163,0.271,42674.0,42673.9,3.316]
["binance-futures","BTCUSDT",1649591683645,6.816,42700.1,42700.0,7.656]
["binance-futures","BTCUSDT",1649591701629,1.605,42703.5,42703.4,1.197]
["binance-futures","BTCUSDT",1649591738402,0.058,42676.3,42676.2,10.562]
["binance-futures","BTCUSDT",1649591797260,0.001,42653.7,42653.6,6.138]
["binance-futures","BTCUSDT",1649591836981,3.352,42648.0,42647.9,1.057]
["binance-futures","BTCUSDT",1649591854759,8.067,42646.8,42646.7,5.464]
["binance-futures","BTCUSDT",1649591912663,0.075,42670.5,42670.4,17.156]
["binance-futures","BTCUSDT",1649591957638,1.273,42669.1,42669.0,1.136]
["binance-futures","BTCUSDT",1649591978397,0.855,42660.9,42660.8,4.507]
["binance-futures","BTCUSDT",1649592017316,0.027,42659.9,42659.8,4.433]
["binance-futures","BTCUSDT",1649592072417,17.676,42664.1,42664.0,1.566]
["binance-futures","BTCUSDT",1649592100205,6.378,42673.1,42673.0,0.154]
["binance-futures","BTCUSDT",1649592136862,2.572,42677.7,42677.6,5.08]
["binance-futures","BTCUSDT",1649592197245,73.578,42650.0,42649.9,4.025]
["binance-futures","BTCUSDT",1649592220477,1.884,42648.9,42648.8,2.34]
["binance-futures","BTCUSDT",1649592258851,0.122,42676.9,42676.8,3.294]
["binance-futures","BTCUSDT",1649592328983,4.566,42660.3,42660.2,1.052]
["binance-futures","BTCUSDT",1649592370964,0.028,42747.1,42743.6,0.095]
["binance-futures","BTCUSDT",1649592389147,5.247,42743.0,42742.9,0.212]
["binance-futures","BTCUSDT",1649592441989,2.163,42822.0,42821.9,0.119]
["binance-futures","BTCUSDT",1649592464401,0.705,42776.3,42776.2,3.622]
["binance-futures","BTCUSDT",1649592478037,2.052,42818.1,42818.0,0.215]
["binance-futures","BTCUSDT",1649592521333,0.246,42797.7,42797.6,2.87]
["binance-futures","BTCUSDT",1649592552730,0.078,42792.2,42792.1,6.61]
["binance-futures","BTCUSDT",1649592568060,0.011,42809.5,42809.4,3.649]
["binance-futures","BTCUSDT",1649592596210,4.021,42817.4,42817.3,0.303]
["binance-futures","BTCUSDT",1649592641174,3.092,42788.6,42788.5,2.456]
["binance-futures","BTCUSDT",1649592659504,1.654,42783.6,42783.5,0.826]
["binance-futures","BTCUSDT",1649592691238,4.115,42771.7,42771.6,0.069]
["binance-futures","BTCUSDT",1649592740319,1.206,42751.8,42751.7,0.247]
["binance-futures","BTCUSDT",1649592776894,1.332,42748.7,42747.8,3.12]
["binance-futures","BTCUSDT",1649592797673,2.308,42748.3,42748.2,0.117]
["binance-futures","BTCUSDT",1649592856170,9.029,42767.2,42767.1,0.437]
["binance-futures","BTCUSDT",1649592890488,0.609,42777.0,42776.9,3.395]
["binance-futures","BTCUSDT",1649592907561,1.159,42760.1,42760.0,2.052]
["binance-futures","BTCUSDT",1649592968165,0.269,42748.2,42747.9,0.5]
["binance-futures","BTCUSDT",1649593008921,1.191,42738.7,42738.6,3.449]
["binance-futures","BTCUSDT",1649593028799,8.561,42727.0,42726.9,0.057]
["binance-futures","BTCUSDT",1649593061552,2.612,42716.6,42716.5,0.254]
["binance-futures","BTCUSDT",1649593123187,1.512,42715.0,42714.9,5.693]
["binance-futures","BTCUSDT",1649593145384,0.61,42717.1,42717.0,4.755]
["binance-futures","BTCUSDT",1649593217647,1.636,42704.4,42704.3,1.633]
["binance-futures","BTCUSDT",1649593251282,19.411,42701.0,42700.9,2.232]
["binance-futures","BTCUSDT",1649593294820,0.065,42702.5,42702.4,8.036]
["binance-futures","BTCUSDT",1649593319769,4.074,42701.0,42700.9,0.92]
["binance-futures","BTCUSDT",1649593390398,0.104,42696.1,42696.0,3.841]
["binance-futures","BTCUSDT",1649593438664,7.767,42703.0,42702.9,0.621]
["binance-futures","BTCUSDT",1649593464549,0.206,42703.0,42702.9,7.253]
["binance-futures","BTCUSDT",1649593527956,24.28,42704.3,42704.2,1.735]
["binance-futures","BTCUSDT",1649593554494,0.553,42670.6,42670.5,15.911]
["binance-futures","BTCUSDT",1649593578918,10.214,42699.1,42699.0,1.474]
["binance-futures","BTCUSDT",1649593611766,8.886,42623.6,42623.5,0.329]
["binance-futures","BTCUSDT",1649593657280,1.381,42630.0,42629.9,0.19]
["binance-futures","BTCUSDT",1649593674731,1.786,42614.0,42613.9,0.118]
["binance-futures","BTCUSDT",1649593709226,0.619,42601.7,42601.6,1.059]
["binance-futures","BTCUSDT",1649593758860,3.685,42591.4,42591.3,0.011]
["binance-futures","BTCUSDT",1649593771235,0.007,42565.4,42565.3,4.752]
["binance-futures","BTCUSDT",1649593807744,6.519,42572.3,42572.2,0.134]
["binance-futures","BTCUSDT",1649593856580,1.313,42555.8,42555.7,0.8]
["binance-futures","BTCUSDT",1649593892077,4.815,42554.7,42554.6,0.093]
["binance-futures","BTCUSDT",1649593912532,6.675,42569.0,42568.9,0.113]
["binance-futures","BTCUSDT",1649593962062,0.539,42615.0,42614.9,0.786]
["binance-futures","BTCUSDT",1649593999010,1.803,42616.0,42615.9,7.876]
["binance-futures","BTCUSDT",1649594044807,7.529,42633.9,42633.8,0.001]
["binance-futures","BTCUSDT",1649594059176,2.882,42632.7,42632.6,0.662]
["binance-futures","BTCUSDT",1649594130053,0.986,42629.9,42629.8,2.375]
["binance-futures","BTCUSDT",1649594151791,4.598,42624.2,42624.1,0.576]
["binance-futures","BTCUSDT",1649594198083,2.355,42634.9,42634.8,0.108]
["binance-futures","BTCUSDT",1649594274453,0.317,42632.2,42632.1,2.17]
["binance-futures","BTCUSDT",1649594302659,0.687,42633.3,42633.2,1.716]
["binance-futures","BTCUSDT",1649594353357,2.072,42625.9,42625.8,1.326]
["binance-futures","BTCUSDT",1649594408082,10.018,42618.9,42618.8,0.515]
["binance-futures","BTCUSDT",1649594474131,11.721,42637.6,42637.5,3.131]
["binance-futures","BTCUSDT",1649594496937,0.102,42642.8,42642.4,0.121]
["binance-futures","BTCUSDT",1649594565268,0.043,42636.1,42636.0,8.881]
["binance-futures","BTCUSDT",1649594620528,3.296,42646.6,42646.5,2.431]
["binance-futures","BTCUSDT",1649594646498,0.023,42646.3,42646.2,3.956]
["binance-futures","BTCUSDT",1649594699644,1.221,42641.2,42641.1,2.098]
["binance-futures","BTCUSDT",1649594790258,1.919,42630.1,42630.0,6.249]
["binance-futures","BTCUSDT",1649594797713,1.035,42630.1,42630.0,2.719]
["binance-futures","BTCUSDT",1649594851988,2.218,42629.7,42629.6,0.346]
["binance-futures","BTCUSDT",1649594917328,2.14,42607.7,42607.6,1.424]
["binance-futures","BTCUSDT",1649594936465,2.36,42606.0,42605.9,2.859]
["binance-futures","BTCUSDT",1649594981275,1.239,42606.4,42606.3,0.331]
["binance-futures","BTCUSDT",1649595053129,1.375,42612.8,42612.7,0.098]
["binance-futures","BTCUSDT",1649595099363,0.012,42604.0,42603.9,3.489]
["binance-futures","BTCUSDT",1649595131899,8.134,42570.1,42570.0,0.17]
["binance-futures","BTCUSDT",1649595171870,5.302,42553.2,42553.1,0.14]
["binance-futures","BTCUSDT",1649595210465,14.277,42550.0,42549.9,1.306]
["binance-futures","BTCUSDT",1649595230378,1.511,42553.2,42553.1,0.626]
["binance-futures","BTCUSDT",1649595292336,6.298,42554.2,42554.1,0.388]
["binance-futures","BTCUSDT",1649595339603,0.041,42539.2,42539.1,2.872]
["binance-futures","BTCUSDT",1649595357557,1.358,42525.0,42524.9,1.345]
["binance-futures","BTCUSDT",1649595397781,0.402,42524.7,42524.6,2.332]
["binance-futures","BTCUSDT",1649595449307,1.123,42515.1,42515.0,7.029]
["binance-futures","BTCUSDT",1649595466166,0.706,42516.4,42516.3,4.089]
["binance-futures","BTCUSDT",1649595501177,3.592,42530.6,42530.5,1.189]
["binance-futures","BTCUSDT",1649595562038,1.917,42558.9,42558.8,2.752]
["binance-futures","BTCUSDT",1649595603781,1.409,42569.2,42569.1,4.082]
["binance-futures","BTCUSDT",1649595624163,4.169,42548.2,42548.1,2.104]
["binance-futures","BTCUSDT",1649595688105,1.257,42557.1,42557.0,0.992]
["binance-futures","BTCUSDT",1649595740149,0.91,42551.1,42551.0,1.047]
["binance-futures","BTCUSDT",1649595760101,3.708,42554.6,42554.5,0.387]
["binance-futures","BTCUSDT",1649595825245,0.865,42521.0,42520.9,1.12]
["binance-futures","BTCUSDT",1649595867382,2.505,42536.0,42535.9,0.236]
["binance-futures","BTCUSDT",1649595889715,6.187,42536.2,42536.1,0.564]
["binance-futures","BTCUSDT",1649595931162,4.233,42558.0,42557.9,0.971]
["binance-futures","BTCUSDT",1649595988191,1.093,42582.6,42582.5,1.627]
["binance-futures","BTCUSDT",1649596019752,3.448,42594.4,42594.3,0.162]
["binance-futures","BTCUSDT",1649596050968,3.134,42591.7,42591.6,2.145]
["binance-futures","BTCUSDT",1649596116933,0.491,42574.9,42574.8,1.518]
["binance-futures","BTCUSDT",1649596141636,0.944,42587.9,42587.8,2.895]
["binance-futures","BTCUSDT",1649596185112,1.905,42598.0,42597.9,0.486]
["binance-futures","BTCUSDT",1649596245143,0.004,42626.3,42626.2,0.722]
["binance-futures","BTCUSDT",1649596280713,1.919,42635.0,42634.9,0.332]
["binance-futures","BTCUSDT",1649596298891,2.898,42648.9,42648.8,0.099]
["binance-futures","BTCUSDT",1649596371275,2.79,42632.7,42632.6,24.688]
["binance-futures","BTCUSDT",1649596405632,4.111,42631.1,42631.0,0.553]
["binance-futures","BTCUSDT",1649596432147,0.442,42624.2,42624.1,4.703]
["binance-futures","BTCUSDT",1649596485415,5.221,42626.1,42626.0,0.161]
["binance-futures","BTCUSDT",1649596560293,0.004,42627.7,42627.6,3.835]
["binance-futures","BTCUSDT",1649596585823,1.986,42630.0,42629.9,1.81]
["binance-futures","BTCUSDT",1649596626117,0.699,42630.4,42630.3,1.808]
["binance-futures","BTCUSDT",1649596689254,0.157,42596.0,42595.9,20.161]
["binance-futures","BTCUSDT",1649596708068,4.602,42610.8,42610.7,2.277]
["binance-futures","BTCUSDT",1649596759983,11.284,42616.5,42616.4,1.867]
["binance-futures","BTCUSDT",1649596831651,5.781,42591.3,42591.2,0.427]
["binance-futures","BTCUSDT",1649596873523,0.084,42563.3,42563.2,11.217]
["binance-futures","BTCUSDT",1649596892319,39.81,42555.2,42555.1,0.331]
["binance-futures","BTCUSDT",1649596954493,0.002,42547.1,42547.0,7.95]
["binance-futures","BTCUSDT",1649596988893,16.134,42549.6,42549.5,0.281]
["binance-futures","BTCUSDT",1649597027880,8.243,42553.1,42553.0,2.663]
["binance-futures","BTCUSDT",1649597072811,0.415,42552.2,42552.1,5.33]
["binance-futures","BTCUSDT",1649597140718,8.394,42561.9,42561.8,0.139]
["binance-futures","BTCUSDT",1649597168809,0.69,42555.7,42555.6,1.625]
["binance-futures","BTCUSDT",1649597212747,7.574,42565.0,42564.9,0.278]
["binance-futures","BTCUSDT",1649597291171,0.001,42577.3,42577.2,7.267]
["binance-futures","BTCUSDT",1649597323525,0.006,42570.1,42570.0,7.734]
["binance-futures","BTCUSDT",1649597413890,2.515,42573.2,42573.1,0.64]
["binance-futures","BTCUSDT",1649597451179,0.026,42568.3,42568.2,5.719]
["binance-futures","BTCUSDT",1649597504860,1.68,42577.6,42577.5,0.919]
["binance-futures","BTCUSDT",1649597526344,1.429,42579.3,42579.2,4.324]
["binance-futures","BTCUSDT",1649597603021,11.397,42569.5,42569.4,0.733]
["binance-futures","BTCUSDT",1649597658365,1.408,42570.3,42570.2,3.727]
["binance-futures","BTCUSDT",1649597682465,0.082,42587.2,42587.1,2.639]
["binance-futures","BTCUSDT",1649597745281,0.15,42559.7,42559.6,6.627]
["binance-futures","BTCUSDT",1649597805494,15.24,42545.3,42545.2,2.338]
["binance-futures","BTCUSDT",1649597826381,2.149,42539.6,42539.5,1.344]
["binance-futures","BTCUSDT",1649597870679,0.96,42549.0,42548.9,3.229]
["binance-futures","BTCUSDT",1649597944904,0.392,42542.5,42542.4,11.705]
["binance-futures","BTCUSDT",1649598028217,5.941,42541.0,42540.9,2.935]
["binance-futures","BTCUSDT",1649598066652,1.794,42517.6,42517.5,0.913]
["binance-futures","BTCUSDT",1649598083579,1.064,42538.4,42538.3,11.753]
["binance-futures","BTCUSDT",1649598105400,6.864,42545.0,42544.9,1.674]
["binance-futures","BTCUSDT",1649598194325,4.91,42556.5,42556.4,0.261]
["binance-futures","BTCUSDT",1649598221825,5.853,42553.1,42553.0,1.565]
["binance-futures","BTCUSDT",1649598269742,2.23,42573.4,42573.3,2.431]
["binance-futures","BTCUSDT",1649598334333,8.47,42596.6,42596.5,1.546]
["binance-futures","BTCUSDT",1649598359323,0.006,42597.1,42597.0,12.287]
["binance-futures","BTCUSDT",1649598403283,1.513,42593.0,42592.9,2.844]
["binance-futures","BTCUSDT",1649598460328,0.225,42601.5,42601.4,7.372]
["binance-futures","BTCUSDT",1649598516903,1.503,42616.5,42616.4,3.858]
["binance-futures","BTCUSDT",1649598537760,1.242,42629.8,42629.7,8.456]
["binance-futures","BTCUSDT",1649598606524,7.06,42603.2,42603.1,0.313]
["binance-futures","BTCUSDT",1649598663834,0.583,42608.1,42608.0,3.907]
["binance-futures","BTCUSDT",1649598689726,2.852,42600.6,42600.5,0.865]
["binance-futures","BTCUSDT",1649598765974,0.055,42583.8,42583.7,16.317]
["binance-futures","BTCUSDT",1649598823441,9.689,42587.1,42587.0,0.465]
["binance-futures","BTCUSDT",1649598832173,1.749,42579.5,42579.4,2.823]
["binance-futures","BTCUSDT",1649598897381,1.696,42562.1,42562.0,3.209]
["binance-futures","BTCUSDT",1649598963317,0.338,42554.7,42554.6,7.029]
["binance-futures","BTCUSDT",1649598987539,1.753,42541.1,42541.0,2.636]
["binance-futures","BTCUSDT",1649599041280,2.689,42552.1,42552.0,0.314]
["binance-futures","BTCUSDT",1649599122767,4.578,42551.3,42551.2,0.132]
["binance-futures","BTCUSDT",1649599179401,1.409,42555.6,42555.5,10.281]
["binance-futures","BTCUSDT",1649599221582,0.516,42534.2,42534.1,10.786]
["binance-futures","BTCUSDT",1649599262128,2.244,42530.2,42530.1,0.03]
["binance-futures","BTCUSDT",1649599299249,5.271,42536.1,42536.0,1.124]
["binance-futures","BTCUSDT",1649599319525,0.016,42544.5,42544.4,7.67]
["binance-futures","BTCUSDT",1649599381839,1.187,42571.1,42571.0,14.968]
["binance-futures","BTCUSDT",1649599426051,1.329,42546.4,42546.3,4.378]
["binance-futures","BTCUSDT",1649599451177,2.21,42549.1,42549.0,3.048]
["binance-futures","BTCUSDT",1649599504969,9.913,42566.1,42566.0,0.09]
["binance-futures","BTCUSDT",1649599571175,5.145,42567.9,42567.8,0.695]
["binance-futures","BTCUSDT",1649599596410,1.254,42566.7,42566.6,2.196]
["binance-futures","BTCUSDT",1649599641568,0.351,42583.4,42583.3,5.378]
["binance-futures","BTCUSDT",1649599704078,20.725,42566.8,42566.7,0.181]
["binance-futures","BTCUSDT",1649599749226,1.78,42589.3,42589.2,1.642]
["binance-futures","BTCUSDT",1649599770535,1.276,42589.3,42589.2,5.764]
["binance-futures","BTCUSDT",1649599845763,6.114,42596.9,42596.8,0.242]
["binance-futures","BTCUSDT",1649599854758,0.042,42594.1,42594.0,8.657]
["binance-futures","BTCUSDT",1649599915952,0.566,42594.3,42594.2,12.439]
["binance-futures","BTCUSDT",1649599980457,0.325,42594.1,42594.0,3.721]
["binance-futures","BTCUSDT",1649600030232,0.679,42594.2,42594.1,5.638]
["binance-futures","BTCUSDT",1649600058405,0.523,42594.3,42594.2,8.696]
["binance-futures","BTCUSDT",1649600104391,0.108,42605.0,42604.9,7.974]
["binance-futures","BTCUSDT",1649600172461,0.048,42617.6,42617.5,1.928]
["binance-futures","BTCUSDT",1649600204088,0.412,42595.0,42594.9,5.739]
["binance-futures","BTCUSDT",1649600236713,3.795,42596.8,42596.7,0.122]
["binance-futures","BTCUSDT",1649600301153,6.548,42580.7,42580.6,0.23]
["binance-futures","BTCUSDT",1649600329192,1.814,42577.6,42577.5,0.276]
["binance-futures","BTCUSDT",1649600379308,0.093,42586.8,42586.7,6.363]
["binance-futures","BTCUSDT",1649600452217,3.887,42596.8,42596.7,0.853]
["binance-futures","BTCUSDT",1649600506269,1.79,42600.0,42599.9,5.942]
["binance-futures","BTCUSDT",1649600533984,3.546,42602.8,42602.7,1.916]
["binance-futures","BTCUSDT",1649600566812,15.879,42621.1,42621.0,0.363]
["binance-futures","BTCUSDT",1649600639561,0.189,42627.5,42627.4,5.846]
["binance-futures","BTCUSDT",1649600661200,3.883,42614.9,42614.8,0.078]
["binance-futures","BTCUSDT",1649600709274,20.322,42600.6,42600.5,0.971]
["binance-futures","BTCUSDT",1649600780156,1.731,42572.1,42572.0,2.349]
["binance-futures","BTCUSDT",1649600809695,1.461,42570.5,42570.4,2.911]
["binance-futures","BTCUSDT",1649600858543,0.201,42588.5,42588.4,4.073]
["binance-futures","BTCUSDT",1649600947875,5.444,42600.0,42599.9,0.774]
["binance-futures","BTCUSDT",1649600966985,1.105,42600.9,42600.8,4.407]
["binance-futures","BTCUSDT",1649601011708,4.939,42616.6,42616.5,0.337]
["binance-futures","BTCUSDT",1649601071956,3.551,42640.0,42639.9,10.613]
["binance-futures","BTCUSDT",1649601113104,0.96,42641.7,42641.6,2.145]
["binance-futures","BTCUSDT",1649601135535,1.097,42643.6,42643.5,7.802]
["binance-futures","BTCUSDT",1649601189949,6.253,42655.9,42655.8,1.639]
["binance-futures","BTCUSDT",1649601234808,8.972,42652.0,42651.9,0.528]
["binance-futures","BTCUSDT",1649601256462,1.942,42656.8,42656.7,1.246]
["binance-futures","BTCUSDT",1649601291993,0.196,42664.5,42664.4,1.652]
["binance-futures","BTCUSDT",1649601350944,4.081,42676.4,42676.3,0.061]
["binance-futures","BTCUSDT",1649601369614,2.082,42665.4,42665.3,6.39]
["binance-futures","BTCUSDT",1649601412623,0.1,42690.5,42690.4,2.716]
["binance-futures","BTCUSDT",1649601472614,1.672,42657.3,42657.2,2.167]
["binance-futures","BTCUSDT",1649601496118,3.612,42657.0,42656.9,0.62]
["binance-futures","BTCUSDT",1649601529651,7.243,42675.4,42675.3,0.146]
["binance-futures","BTCUSDT",1649601592242,0.13,42702.9,42702.8,11.447]
["binance-futures","BTCUSDT",1649601629455,8.826,42707.0,42706.9,0.383]
["binance-futures","BTCUSDT",1649601649360,0.065,42702.3,42702.2,1.387]
["binance-futures","BTCUSDT",1649601713879,5.557,42701.8,42701.7,0.399]
["binance-futures","BTCUSDT",1649601754078,6.162,42681.8,42681.7,0.021]
["binance-futures","BTCUSDT",1649601774589,1.873,42682.3,42682.2,1.336]
["binance-futures","BTCUSDT",1649601837981,0.001,42673.2,42673.1,4.283]
["binance-futures","BTCUSDT",1649601886658,0.404,42657.6,42657.5,2.517]
["binance-futures","BTCUSDT",1649601912372,16.851,42674.0,42673.9,0.414]
["binance-futures","BTCUSDT",1649601961010,6.392,42677.1,42677.0,0.925]
["binance-futures","BTCUSDT",1649602033105,0.988,42685.5,42685.4,4.186]
["binance-futures","BTCUSDT",1649602056421,2.355,42678.8,42678.7,0.437]
["binance-futures","BTCUSDT",1649602106948,0.119,42666.2,42666.1,8.574]
["binance-futures","BTCUSDT",1649602177994,3.242,42673.7,42673.6,0.012]
["binance-futures","BTCUSDT",1649602209651,1.321,42671.4,42671.3,2.874]
["binance-futures","BTCUSDT",1649602258331,0.314,42686.0,42685.9,17.156]
["binance-futures","BTCUSDT",1649602310804,0.355,42730.2,42730.1,3.206]
["binance-futures","BTCUSDT",1649602346445,3.316,42695.9,42695.8,0.452]
["binance-futures","BTCUSDT",1649602370282,1.169,42698.8,42698.7,3.219]
["binance-futures","BTCUSDT",1649602440082,14.976,42698.4,42698.3,0.348]
["binance-futures","BTCUSDT",1649602480459,4.407,42665.0,42664.9,0.242]
["binance-futures","BTCUSDT",1649602486857,0.069,42671.2,42671.1,3.096]
["binance-futures","BTCUSDT",1649602539366,0.793,42657.5,42657.4,1.93]
["binance-futures","BTCUSDT",1649602605789,0.072,42655.0,42654.9,15.248]
["binance-futures","BTCUSDT",1649602629521,0.433,42666.4,42666.3,3.997]
["binance-futures","BTCUSDT",1649602672697,2.04,42675.7,42675.6,1.328]
["binance-futures","BTCUSDT",1649602746441,1.641,42675.5,42675.4,0.403]
["binance-futures","BTCUSDT",1649602770659,1.269,42679.5,42679.4,9.332]
["binance-futures","BTCUSDT",1649602819320,3.819,42699.9,42699.8,3.103]
["binance-futures","BTCUSDT",1649602863737,1.368,42734.0,42733.9,1.137]
["binance-futures","BTCUSDT",1649602910554,1.603,42724.5,42724.4,4.717]
["binance-futures","BTCUSDT",1649602930122,2.274,42721.1,42721.0,1.136]
["binance-futures","BTCUSDT",1649602994788,4.703,42721.8,42721.7,0.525]
["binance-futures","BTCUSDT",1649603039561,6.738,42720.2,42720.1,146.909]
["binance-futures","BTCUSDT",1649603059579,0.346,42740.1,42740.0,4.554]
["binance-futures","BTCUSDT",1649603101600,2.515,42723.0,42722.9,12.58]
["binance-futures","BTCUSDT",1649603144251,4.545,42730.0,42729.9,0.522]
["binance-futures","BTCUSDT",1649603184107,0.372,42723.3,42723.2,14.392]
["binance-futures","BTCUSDT",1649603227424,0.215,42727.2,42727.1,4.361]
["binance-futures","BTCUSDT",1649603302215,1.094,42721.1,42721.0,15.758]
["binance-futures","BTCUSDT",1649603325474,6.588,42722.8,42722.7,0.827]
["binance-futures","BTCUSDT",1649603376184,0.567,42727.3,42727.2,8.231]
["binance-futures","BTCUSDT",1649603430346,12.534,42667.8,42667.7,1.019]
["binance-futures","BTCUSDT",1649603472692,1.882,42691.1,42691.0,1.641]
["binance-futures","BTCUSDT",1649603511322,8.771,42648.8,42648.7,1.733]
["binance-futures","BTCUSDT",1649603549942,0.225,42656.2,42656.1,5.157]
["binance-futures","BTCUSDT",1649603597038,1.107,42651.4,42651.3,9.689]
["binance-futures","BTCUSDT",1649603620396,11.528,42654.3,42654.2,1.214]
["binance-futures","BTCUSDT",1649603666455,12.652,42665.1,42665.0,0.163]
["binance-futures","BTCUSDT",1649603740207,21.877,42666.7,42666.6,0.116]
["binance-futures","BTCUSDT",1649603767170,1.667,42659.7,42659.6,1.849]
["binance-futures","BTCUSDT",1649603824018,0.124,42642.9,42642.8,2.038]
["binance-futures","BTCUSDT",1649603883340,15.259,42652.8,42652.7,0.726]
["binance-futures","BTCUSDT",1649603905863,6.352,42649.0,42648.9,0.302]
["binance-futures","BTCUSDT",1649603956213,11.884,42637.1,42637.0,1.541]
["binance-futures","BTCUSDT",1649604023311,9.36,42635.1,42635.0,4.111]
["binance-futures","BTCUSDT",1649604072543,5.484,42634.6,42634.5,0.234]
["binance-futures","BTCUSDT",1649604095167,4.482,42640.0,42639.9,2.724]
["binance-futures","BTCUSDT",1649604165980,6.556,42647.9,42647.8,0.377]
["binance-futures","BTCUSDT",1649604222870,0.034,42642.7,42642.6,6.289]
["binance-futures","BTCUSDT",1649604237140,0.006,42657.5,42657.4,17.574]
["binance-futures","BTCUSDT",1649604308103,0.47,42652.3,42652.2,16.548]
["binance-futures","BTCUSDT",1649604347443,0.399,42663.2,42663.1,0.201]
["binance-futures","BTCUSDT",1649604368045,1.401,42673.9,42673.8,1.56]
["binance-futures","BTCUSDT",1649604406651,0.032,42701.1,42701.0,4.943]
["binance-futures","BTCUSDT",1649604476422,3.529,42696.4,42696.3,1.714]
["binance-futures","BTCUSDT",1649604513391,1.17,42730.1,42730.0,0.102]
["binance-futures","BTCUSDT",1649604541560,0.332,42720.4,42720.3,2.625]
["binance-futures","BTCUSDT",1649604606775,0.083,42719.1,42719.0,4.524]
["binance-futures","BTCUSDT",1649604646142,2.359,42733.1,42733.0,0.25]
["binance-futures","BTCUSDT",1649604667793,5.442,42732.6,42732.5,0.188]
["binance-futures","BTCUSDT",1649604734361,2.947,42735.0,42734.9,0.364]
["binance-futures","BTCUSDT",1649604784206,1.344,42723.1,42723.0,12.642]
["binance-futures","BTCUSDT",1649604810185,0.5,42763.7,42763.6,0.099]
["binance-futures","BTCUSDT",1649604868563,5.276,42730.5,42730.4,0.849]
["binance-futures","BTCUSDT",1649604917750,1.978,42747.6,42747.5,2.419]
["binance-futures","BTCUSDT",1649604938177,0.842,42747.8,42747.7,6.093]
["binance-futures","BTCUSDT",1649604980471,0.945,42734.6,42734.5,3.62]
["binance-futures","BTCUSDT",1649605052069,0.004,42739.2,42739.1,2.488]
["binance-futures","BTCUSDT",1649605081057,0.379,42742.0,42741.9,9.513]
["binance-futures","BTCUSDT",1649605121178,6.678,42733.3,42733.2,0.747]
["binance-futures","BTCUSDT",1649605186489,14.461,42730.0,42729.9,0.633]
["binance-futures","BTCUSDT",1649605205087,0.059,42728.1,42728.0,3.381]
["binance-futures","BTCUSDT",1649605251924,7.164,42727.1,42727.0,0.115]
["binance-futures","BTCUSDT",1649605324112,1.034,42720.9,42720.8,8.768]
["binance-futures","BTCUSDT",1649605373561,7.773,42721.2,42721.1,12.973]
["binance-futures","BTCUSDT",1649605393224,0.117,42717.8,42717.7,4.736]
["binance-futures","BTCUSDT",1649605467298,1.535,42730.4,42730.3,5.266]
["binance-futures","BTCUSDT",1649605507053,12.134,42734.7,42734.6,4.963]
["binance-futures","BTCUSDT",1649605537465,14.151,42734.7,42734.6,1.508]
["binance-futures","BTCUSDT",1649605578501,1.873,42705.4,42705.3,1.816]
["binance-futures","BTCUSDT",1649605656354,7.541,42713.1,42713.0,0.532]
["binance-futures","BTCUSDT",1649605678767,1.238,42722.0,42721.9,1.805]
["binance-futures","BTCUSDT",1649605728533,1.415,42721.3,42721.2,1.928]
["binance-futures","BTCUSDT",1649605790556,9.119,42740.7,42740.6,1.261]
["binance-futures","BTCUSDT",1649605811986,7.698,42738.4,42738.3,0.702]
["binance-futures","BTCUSDT",1649605853455,1.759,42738.2,42738.1,3.699]
["binance-futures","BTCUSDT",1649605931474,0.635,42718.5,42718.4,1.199]
["binance-futures","BTCUSDT",1649605981196,2.448,42707.1,42707.0,0.819]
["binance-futures","BTCUSDT",1649606008446,6.657,42708.8,42708.7,0.042]
["binance-futures","BTCUSDT",1649606081778,0.593,42719.9,42719.8,5.366]
["binance-futures","BTCUSDT",1649606136691,1.874,42729.0,42728.9,1.485]
["binance-futures","BTCUSDT",1649606164171,6.614,42729.0,42728.9,1.228]
["binance-futures","BTCUSDT",1649606250243,0.988,42710.1,42710.0,7.682]
["binance-futures","BTCUSDT",1649606309401,1.816,42714.0,42713.9,6.245]
["binance-futures","BTCUSDT",1649606340505,4.049,42713.9,42713.8,4.738]
["binance-futures","BTCUSDT",1649606390522,0.212,42722.6,42722.5,7.397]
["binance-futures","BTCUSDT",1649606457939,6.273,42732.7,42732.6,0.022]
["binance-futures","BTCUSDT",1649606476867,10.552,42729.1,42729.0,0.007]
["binance-futures","BTCUSDT",1649606521846,18.382,42728.9,42728.8,3.94]
["binance-futures","BTCUSDT",1649606577883,0.052,42764.0,42763.9,9.845]
["binance-futures","BTCUSDT",1649606597793,9.782,42763.5,42763.4,0.158]
["binance-futures","BTCUSDT",1649606630931,12.937,42752.8,42752.7,0.41]
["binance-futures","BTCUSDT",1649606689276,9.363,42744.3,42744.2,1.443]
["binance-futures","BTCUSDT",1649606727284,6.315,42740.9,42740.8,0.056]
["binance-futures","BTCUSDT",1649606746717,0.049,42739.9,42739.8,19.668]
["binance-futures","BTCUSDT",1649606811500,1.08,42701.1,42701.0,3.373]
["binance-futures","BTCUSDT",1649606849813,3.373,42698.7,42698.6,1.08]
["binance-futures","BTCUSDT",1649606902199,7.846,42686.0,42685.9,0.387]
["binance-futures","BTCUSDT",1649606911537,10.302,42682.4,42682.3,0.862]
["binance-futures","BTCUSDT",1649606970248,9.281,42679.2,42679.1,0.946]
["binance-futures","BTCUSDT",1649606992715,1.746,42677.0,42676.9,9.758]
["binance-futures","BTCUSDT",1649607034169,5.271,42670.1,42670.0,1.009]
["binance-futures","BTCUSDT",1649607096712,9.873,42694.0,42693.9,0.073]
["binance-futures","BTCUSDT",1649607139773,0.587,42665.8,42665.7,5.343]
["binance-futures","BTCUSDT",1649607183509,0.461,42665.9,42665.8,6.745]
["binance-futures","BTCUSDT",1649607229498,5.491,42672.4,42672.3,0.283]
["binance-futures","BTCUSDT",1649607271687,0.832,42678.3,42678.2,3.802]
["binance-futures","BTCUSDT",1649607293713,0.305,42682.5,42682.4,6.146]
["binance-futures","BTCUSDT",1649607361296,1.546,42668.0,42667.9,4.735]
["binance-futures","BTCUSDT",1649607407000,10.159,42670.1,42670.0,0.959]
["binance-futures","BTCUSDT",1649607429582,9.15,42670.1,42670.0,0.489]
["binance-futures","BTCUSDT",1649607473506,9.333,42660.1,42660.0,0.262]
["binance-futures","BTCUSDT",1649607518322,8.004,42659.1,42659.0,1.118]
["binance-futures","BTCUSDT",1649607561370,2.203,42660.0,42659.9,0.822]
["binance-futures","BTCUSDT",1649607608529,0.002,42663.0,42662.9,3.12]
["binance-futures","BTCUSDT",1649607680409,13.398,42664.2,42664.1,1.173]
["binance-futures","BTCUSDT",1649607726914,3.412,42670.0,42669.9,17.278]
["binance-futures","BTCUSDT",1649607751641,0.206,42659.3,42659.2,5.465]
["binance-futures","BTCUSDT",1649607833330,6.509,42684.5,42684.4,1.508]
["binance-futures","BTCUSDT",1649607904075,0.134,42673.7,42673.6,17.038]
["binance-futures","BTCUSDT",1649607916426,0.897,42680.0,42679.9,7.997]
["binance-futures","BTCUSDT",1649607982071,9.779,42676.5,42676.4,0.156]
["binance-futures","BTCUSDT",1649608036228,3.89,42673.0,42672.9,0.433]
["binance-futures","BTCUSDT",1649608059806,3.846,42661.2,42661.1,0.249]
["binance-futures","BTCUSDT",1649608101453,5.919,42679.6,42679.5,0.347]
["binance-futures","BTCUSDT",1649608180457,1.268,42681.0,42680.9,3.892]
["binance-futures","BTCUSDT",1649608203320,0.246,42668.0,42667.9,12.514]
["binance-futures","BTCUSDT",1649608258162,16.227,42700.0,42699.9,0.637]
["binance-futures","BTCUSDT",1649608313651,2.205,42712.7,42712.6,1.075]
["binance-futures","BTCUSDT",1649608336125,2.422,42709.1,42709.0,1.238]
["binance-futures","BTCUSDT",1649608394015,8.775,42713.6,42713.5,2.835]
["binance-futures","BTCUSDT",1649608469877,0.532,42726.7,42726.6,7.617]
["binance-futures","BTCUSDT",1649608506934,1.229,42734.1,42734.0,0.757]
["binance-futures","BTCUSDT",1649608531016,4.424,42731.9,42731.8,0.105]
["binance-futures","BTCUSDT",1649608613368,4.609,42759.0,42758.9,0.006]
["binance-futures","BTCUSDT",1649608637464,0.035,42758.1,42758.0,6.168]
["binance-futures","BTCUSDT",1649608656320,2.471,42742.4,42742.3,1.48]
["binance-futures","BTCUSDT",1649608703185,11.29,42738.3,42738.2,0.106]
["binance-futures","BTCUSDT",1649608771923,11.002,42727.1,42727.0,0.751]
["binance-futures","BTCUSDT",1649608799342,0.496,42722.8,42722.7,4.768]
["binance-futures","BTCUSDT",1649608849097,15.665,42733.6,42733.5,0.424]
["binance-futures","BTCUSDT",1649608913087,1.406,42740.9,42740.8,2.433]
["binance-futures","BTCUSDT",1649608957626,2.311,42738.2,42738.1,1.044]
["binance-futures","BTCUSDT",1649608985298,3.756,42751.2,42751.1,2.743]
["binance-futures","BTCUSDT",1649609044982,10.31,42770.0,42769.9,1.318]
["binance-futures","BTCUSDT",1649609080144,0.377,42756.1,42756.0,31.083]
["binance-futures","BTCUSDT",1649609100419,6.595,42754.8,42754.7,0.61]
["binance-futures","BTCUSDT",1649609161237,4.828,42770.1,42770.0,6.165]
["binance-futures","BTCUSDT",1649609202378,0.101,42766.9,42766.8,18.19]
["binance-futures","BTCUSDT",1649609228200,0.01,42762.5,42762.4,9.431]
["binance-futures","BTCUSDT",1649609286429,0.038,42753.5,42753.4,11.257]
["binance-futures","BTCUSDT",1649609330220,1.22,42760.2,42760.1,7.341]
["binance-futures","BTCUSDT",1649609354525,0.545,42755.9,42755.8,14.762]
["binance-futures","BTCUSDT",1649609402392,0.893,42758.3,42758.2,5.216]
["binance-futures","BTCUSDT",1649609457758,1.102,42758.9,42758.8,2.853]
["binance-futures","BTCUSDT",1649609518461,9.224,42772.1,42772.0,0.28]
["binance-futures","BTCUSDT",1649609555608,6.34,42772.5,42772.4,1.727]
["binance-futures","BTCUSDT",1649609580989,2.662,42781.0,42780.9,1.881]
["binance-futures","BTCUSDT",1649609621386,0.306,42765.3,42765.2,0.264]
["binance-futures","BTCUSDT",1649609701011,6.806,42760.1,42760.0,0.487]
["binance-futures","BTCUSDT",1649609724124,0.055,42762.7,42762.6,11.87]
["binance-futures","BTCUSDT",1649609767664,0.007,42760.2,42760.1,4.119]
["binance-futures","BTCUSDT",1649609829275,2.99,42733.5,42733.4,0.033]
["binance-futures","BTCUSDT",1649609849608,1.426,42729.8,42729.7,1.347]
["binance-futures","BTCUSDT",1649609889250,7.271,42729.9,42729.8,0.162]
["binance-futures","BTCUSDT",1649609966177,0.393,42764.2,42764.1,4.977]
["binance-futures","BTCUSDT",1649610008373,2.518,42779.3,42779.2,1.036]
["binance-futures","BTCUSDT",1649610027091,0.669,42772.0,42771.9,12.568]
["binance-futures","BTCUSDT",1649610077682,0.413,42804.5,42804.4,9.339]
["binance-futures","BTCUSDT",1649610115231,7.184,42800.0,42799.9,0.221]
["binance-futures","BTCUSDT",1649610132444,9.006,42800.0,42799.9,1.816]
["binance-futures","BTCUSDT",1649610155441,0.392,42813.5,42813.4,8.171]
["binance-futures","BTCUSDT",1649610217738,10.769,42799.4,42799.3,1.113]
["binance-futures","BTCUSDT",1649610239530,1.106,42799.7,42799.6,8.292]
["binance-futures","BTCUSDT",1649610272078,0.872,42816.9,42816.8,5.971]
["binance-futures","BTCUSDT",1649610328133,8.914,42816.0,42815.9,7.026]
["binance-futures","BTCUSDT",1649610347750,5.376,42824.1,42824.0,1.414]
["binance-futures","BTCUSDT",1649610383079,1.389,42820.2,42820.1,0.97]
["binance-futures","BTCUSDT",1649610439316,1.65,42821.8,42821.7,14.168]
["binance-futures","BTCUSDT",1649610465731,1.044,42829.0,42828.9,4.329]
["binance-futures","BTCUSDT",1649610497254,0.974,42831.1,42831.0,16.024]
["binance-futures","BTCUSDT",1649610545406,0.955,42861.9,42861.8,13.595]
["binance-futures","BTCUSDT",1649610577481,0.173,42866.5,42866.4,9.575]
["binance-futures","BTCUSDT",1649610594307,3.246,42865.0,42864.9,1.576]
["binance-futures","BTCUSDT",1649610645184,3.453,42907.3,42907.2,0.271]
["binance-futures","BTCUSDT",1649610675321,1.614,42877.0,42876.9,4.41]
["binance-futures","BTCUSDT",1649610684156,2.921,42872.7,42872.6,3.202]
["binance-futures","BTCUSDT",1649610722564,0.23,42858.2,42858.1,0.792]
["binance-futures","BTCUSDT",1649610771165,5.332,42874.8,42874.7,1.362]
["binance-futures","BTCUSDT",1649610787956,7.724,42870.5,42870.4,0.01]
["binance-futures","BTCUSDT",1649610829362,5.402,42865.1,42865.0,0.582]
["binance-futures","BTCUSDT",1649610882884,0.102,42838.2,42837.9,0.801]
["binance-futures","BTCUSDT",1649610913818,4.578,42801.6,42801.5,0.383]
["binance-futures","BTCUSDT",1649610929966,0.987,42791.4,42791.3,9.517]
["binance-futures","BTCUSDT",1649610971846,1.381,42794.0,42793.9,2.421]
["binance-futures","BTCUSDT",1649611009304,0.154,42823.4,42823.3,4.482]
["binance-futures","BTCUSDT",1649611026491,0.319,42815.1,42815.0,1.562]
["binance-futures","BTCUSDT",1649611080439,0.123,42849.4,42849.3,4.077]
["binance-futures","BTCUSDT",1649611119307,3.1,42859.2,42859.1,1.971]
["binance-futures","BTCUSDT",1649611138937,1.08,42853.8,42853.7,14.809]
["binance-futures","BTCUSDT",1649611176550,0.108,42842.5,42842.4,6.814]
["binance-futures","BTCUSDT",1649611214708,1.338,42875.3,42875.2,1.031]
["binance-futures","BTCUSDT",1649611252562,0.626,42882.7,42882.6,4.264]
["binance-futures","BTCUSDT",1649611285843,0.02,42893.2,42890.2,0.071]
["binance-futures","BTCUSDT",1649611330338,0.125,42946.9,42946.8,0.219]
["binance-futures","BTCUSDT",1649611361248,1.903,42933.0,42932.9,0.739]
["binance-futures","BTCUSDT",1649611378541,1.052,43107.5,43107.4,1.529]
["binance-futures","BTCUSDT",1649611429305,0.566,43057.1,43057.0,6.123]
["binance-futures","BTCUSDT",1649611459033,0.591,43040.9,43040.8,1.884]
["binance-futures","BTCUSDT",1649611491013,2.495,43075.2,43075.1,3.715]
["binance-futures","BTCUSDT",1649611517572,0.33,43063.2,43063.1,1.451]
["binance-futures","BTCUSDT",1649611548204,0.013,43051.4,43051.3,5.342]
["binance-futures","BTCUSDT",1649611565765,1.603,43052.4,43052.3,0.916]
["binance-futures","BTCUSDT",1649611599323,6.588,43051.2,43051.1,0.906]
["binance-futures","BTCUSDT",1649611649160,6.893,43023.1,43023.0,4.119]
["binance-futures","BTCUSDT",1649611665046,3.688,43031.9,43031.8,0.169]
["binance-futures","BTCUSDT",1649611705346,0.051,43047.8,43047.7,5.547]
["binance-futures","BTCUSDT",1649611745770,23.025,43035.0,43034.9,0.914]
["binance-futures","BTCUSDT",1649611763446,0.229,43028.0,43027.9,11.212]
["binance-futures","BTCUSDT",1649611799801,5.061,43018.5,43018.4,1.665]
["binance-futures","BTCUSDT",1649611845311,7.82,42986.6,42986.5,0.818]
["binance-futures","BTCUSDT",1649611875980,20.775,42978.0,42977.9,0.135]
["binance-futures","BTCUSDT",1649611892063,2.438,42983.7,42983.6,5.586]
["binance-futures","BTCUSDT",1649611922924,5.608,43004.1,43004.0,2.271]
["binance-futures","BTCUSDT",1649611981849,3.391,42984.0,42983.9,7.011]
["binance-futures","BTCUSDT",1649611998362,3.343,43000.0,42999.9,0.851]
["binance-futures","BTCUSDT",1649612029165,0.5,43044.0,43043.9,0.249]
["binance-futures","BTCUSDT",1649612079834,0.129,43063.9,43063.8,3.25]
["binance-futures","BTCUSDT",1649612093566,2.34,43095.3,43095.2,0.154]
["binance-futures","BTCUSDT",1649612125138,0.114,43114.2,43114.1,9.309]
["binance-futures","BTCUSDT",1649612176354,0.548,43190.4,43190.3,3.239]
["binance-futures","BTCUSDT",1649612206168,1.296,43213.1,43213.0,1.784]
["binance-futures","BTCUSDT",1649612223153,0.099,43244.4,43244.3,1.329]
["binance-futures","BTCUSDT",1649612266230,3.591,43249.0,43248.9,0.27]
["binance-futures","BTCUSDT",1649612293863,0.925,43240.0,43239.9,2.694]
["binance-futures","BTCUSDT",1649612308664,0.328,43233.1,43233.0,3.638]
["binance-futures","BTCUSDT",1649612352281,0.742,43245.2,43245.1,1.757]
["binance-futures","BTCUSDT",1649612381849,0.148,43220.8,43220.7,1.914]
["binance-futures","BTCUSDT",1649612402497,0.036,43244.0,43243.9,2.411]
["binance-futures","BTCUSDT",1649612443039,0.805,43204.1,43204.0,3.145]
["binance-futures","BTCUSDT",1649612475415,1.364,43207.1,43207.0,6.604]
["binance-futures","BTCUSDT",1649612492562,0.646,43210.1,43210.0,15.902]
["binance-futures","BTCUSDT",1649612526054,1.192,43220.6,43220.5,3.707]
["binance-futures","BTCUSDT",1649612576246,1.632,43188.8,43188.7,0.421]
["binance-futures","BTCUSDT",1649612592318,1.001,43189.1,43189.0,0.964]
["binance-futures","BTCUSDT",1649612626412,5.357,43145.0,43144.9,1.047]
["binance-futures","BTCUSDT",1649612646671,0.185,43133.1,43133.0,4.609]
["binance-futures","BTCUSDT",1649612701362,3.886,43170.1,43170.0,0.583]
["binance-futures","BTCUSDT",1649612715793,0.82,43184.7,43184.6,4.029]
["binance-futures","BTCUSDT",1649612765523,5.105,43132.7,43132.6,3.241]
["binance-futures","BTCUSDT",1649612796557,1.155,43089.1,43089.0,0.164]
["binance-futures","BTCUSDT",1649612812387,0.075,43083.4,43083.0,1.004]
["binance-futures","BTCUSDT",1649612855960,0.254,43095.0,43094.9,5.601]
["binance-futures","BTCUSDT",1649612886415,2.407,43085.0,43084.9,0.312]
["binance-futures","BTCUSDT",1649612905874,15.222,43088.5,43088.4,1.736]
["binance-futures","BTCUSDT",1649612940705,23.62,43065.1,43065.0,0.834]
["binance-futures","BTCUSDT",1649612991602,0.46,43073.9,43073.8,2.362]
["binance-futures","BTCUSDT",1649613010767,3.043,43068.6,43068.5,1.039]
["binance-futures","BTCUSDT",1649613042564,3.47,43003.7,43003.6,0.973]
["binance-futures","BTCUSDT",1649613087660,1.484,43035.1,43035.0,1.258]
["binance-futures","BTCUSDT",1649613124813,0.312,43019.0,43018.9,6.201]
["binance-futures","BTCUSDT",1649613141551,2.132,43021.2,43021.1,13.144]
["binance-futures","BTCUSDT",1649613195314,4.981,43060.4,43060.3,1.204]
["binance-futures","BTCUSDT",1649613235109,5.45,43079.4,43079.3,0.043]
["binance-futures","BTCUSDT",1649613250335,5.065,43077.8,43077.7,0.139]
["binance-futures","BTCUSDT",1649613304830,0.83,43064.7,43064.6,3.492]
["binance-futures","BTCUSDT",1649613346201,3.193,43053.0,43052.9,1.591]
["binance-futures","BTCUSDT",1649613365975,0.309,43074.8,43074.7,10.293]
["binance-futures","BTCUSDT",1649613426930,1.891,43086.7,43086.6,7.399]
["binance-futures","BTCUSDT",1649613454701,6.977,43099.6,43099.5,0.347]
["binance-futures","BTCUSDT",1649613473290,6.896,43083.0,43082.9,5.116]
["binance-futures","BTCUSDT",1649613514238,2.367,43102.0,43101.9,1.348]
["binance-futures","BTCUSDT",1649613572238,4.976,43092.6,43092.5,0.528]
["binance-futures","BTCUSDT",1649613593978,1.317,43083.0,43082.9,3.294]
["binance-futures","BTCUSDT",1649613625677,0.538,43127.6,43127.5,12.384]
["binance-futures","BTCUSDT",1649613667365,6.453,43121.0,43120.9,0.191]
["binance-futures","BTCUSDT",1649613710781,9.628,43120.8,43120.7,1.235]
["binance-futures","BTCUSDT",1649613727869,0.002,43100.7,43100.6,6.868]
["binance-futures","BTCUSDT",1649613783289,5.127,43086.8,43086.7,0.065]
["binance-futures","BTCUSDT",1649613815314,8.381,43061.4,43061.3,0.081]
["binance-futures","BTCUSDT",1649613832581,0.449,43063.4,43063.3,4.369]
["binance-futures","BTCUSDT",1649613868058,20.623,43060.8,43060.7,2.751]
["binance-futures","BTCUSDT",1649613926731,2.856,43069.3,43069.2,3.462]
["binance-futures","BTCUSDT",1649613939689,0.371,43074.9,43074.8,7.734]
["binance-futures","BTCUSDT",1649613982338,0.025,43071.9,43071.8,10.247]
["binance-futures","BTCUSDT",1649614042831,0.072,43095.0,43094.9,12.867]
["binance-futures","BTCUSDT",1649614060486,0.624,43106.8,43106.7,5.39]
["binance-futures","BTCUSDT",1649614098358,0.139,43107.2,43107.1,3.868]
["binance-futures","BTCUSDT",1649614153444,10.587,43138.3,43138.2,0.111]
["binance-futures","BTCUSDT",1649614193781,4.092,43133.1,43133.0,1.576]
["binance-futures","BTCUSDT",1649614232647,0.495,43109.4,43109.3,13.25]
["binance-futures","BTCUSDT",1649614268795,0.229,43130.3,43130.2,13.182]
["binance-futures","BTCUSDT",1649614305643,3.515,43146.9,43146.8,3.226]
["binance-futures","BTCUSDT",1649614323723,0.262,43148.0,43147.9,3.705]
["binance-futures","BTCUSDT",1649614378012,0.086,43155.3,43155.2,7.456]
["binance-futures","BTCUSDT",1649614415187,7.566,43142.2,43142.1,0.881]
["binance-futures","BTCUSDT",1649614435938,0.862,43144.1,43144.0,1.797]
["binance-futures","BTCUSDT",1649614472278,1.163,43175.6,43175.5,1.578]
["binance-futures","BTCUSDT",1649614504648,1.763,43205.1,43205.0,0.713]
["binance-futures","BTCUSDT",1649614534353,5.296,43179.9,43179.8,0.315]
["binance-futures","BTCUSDT",1649614568241,0.155,43140.4,43140.3,3.375]
["binance-futures","BTCUSDT",1649614627721,0.205,43158.6,43158.5,1.498]
["binance-futures","BTCUSDT",1649614669298,1.69,43147.2,43147.1,0.249]
["binance-futures","BTCUSDT",1649614689042,11.723,43171.4,43171.3,0.073]
["binance-futures","BTCUSDT",1649614748564,8.875,43168.4,43168.3,1.344]
["binance-futures","BTCUSDT",1649614760424,1.204,43185.7,43185.6,1.761]
["binance-futures","BTCUSDT",1649614807535,0.4,43179.7,43179.6,1.31]
["binance-futures","BTCUSDT",1649614867447,0.001,43163.2,43163.1,5.23]
["binance-futures","BTCUSDT",1649614907958,0.199,43151.2,43151.1,1.3]
["binance-futures","BTCUSDT",1649614927271,1.581,43150.0,43149.9,0.83]
["binance-futures","BTCUSDT",1649614966268,0.003,43147.2,43147.1,8.694]
["binance-futures","BTCUSDT",1649615023492,1.606,43170.5,43170.4,4.429]
["binance-futures","BTCUSDT",1649615043689,0.015,43168.7,43168.6,16.852]
["binance-futures","BTCUSDT",1649615086270,13.077,43193.0,43192.9,0.039]
["binance-futures","BTCUSDT",1649615131564,0.12,43186.7,43186.6,11.797]
["binance-futures","BTCUSDT",1649615172463,7.371,43191.9,43191.8,0.401]
["binance-futures","BTCUSDT",1649615196909,11.288,43190.1,43190.0,2.357]
["binance-futures","BTCUSDT",1649615257428,1.081,43160.0,43159.9,6.665]
["binance-futures","BTCUSDT",1649615296128,0.018,43179.1,43179.0,8.921]
["binance-futures","BTCUSDT",1649615317130,0.425,43175.4,43175.3,2.818]
["binance-futures","BTCUSDT",1649615359483,0.119,43177.3,43177.2,1.886]
["binance-futures","BTCUSDT",1649615424963,0.198,43191.0,43190.9,4.982]
["binance-futures","BTCUSDT",1649615444055,5.246,43194.7,43194.6,1.754]
["binance-futures","BTCUSDT",1649615480500,6.554,43217.4,43217.3,1.383]
["binance-futures","BTCUSDT",1649615537454,1.49,43207.4,43207.3,1.238]
["binance-futures","BTCUSDT",1649615555833,5.246,43207.0,43206.9,0.823]
["binance-futures","BTCUSDT",1649615602336,3.567,43214.5,43214.4,1.419]
["binance-futures","BTCUSDT",1649615668803,1.724,43229.2,43229.1,0.376]
["binance-futures","BTCUSDT",1649615678376,1.478,43208.7,43208.6,1.971]
["binance-futures","BTCUSDT",1649615717083,2.579,43211.1,43211.0,0.003]
["binance-futures","BTCUSDT",1649615777075,0.122,43184.1,43184.0,3.235]
["binance-futures","BTCUSDT",1649615813527,0.569,43174.0,43173.9,1.181]
["binance-futures","BTCUSDT",1649615832833,27.676,43172.6,43172.5,0.047]
["binance-futures","BTCUSDT",1649615885103,0.047,43131.6,43131.5,2.118]
["binance-futures","BTCUSDT",1649615924643,3.313,43149.7,43149.6,0.824]
["binance-futures","BTCUSDT",1649615954298,1.373,43129.4,43129.3,0.139]
["binance-futures","BTCUSDT",1649615987493,5.09,43141.3,43141.2,0.689]
["binance-futures","BTCUSDT",1649616048208,3.349,43118.3,43118.2,1.759]
["binance-futures","BTCUSDT",1649616069764,6.957,43119.6,43119.5,1.867]
["binance-futures","BTCUSDT",1649616112975,13.928,43116.6,43116.5,1.046]
["binance-futures","BTCUSDT",1649616181130,7.671,43136.1,43136.0,0.098]
["binance-futures","BTCUSDT",1649616200885,0.367,43144.7,43144.6,4.662]
["binance-futures","BTCUSDT",1649616244756,0.056,43137.2,43137.1,2.188]
["binance-futures","BTCUSDT",1649616312182,4.676,43150.0,43149.9,3.673]
["binance-futures","BTCUSDT",1649616347297,4.024,43141.9,43141.8,0.03]
["binance-futures","BTCUSDT",1649616367944,3.978,43134.7,43134.6,1.748]
["binance-futures","BTCUSDT",1649616437459,2.73,43132.0,43131.9,1.696]
["binance-futures","BTCUSDT",1649616479684,1.623,43108.4,43108.3,0.246]
["binance-futures","BTCUSDT",1649616498796,0.088,43103.2,43103.1,3.124]
["binance-futures","BTCUSDT",1649616538785,3.02,43095.6,43095.5,0.004]
["binance-futures","BTCUSDT",1649616605552,6.261,43111.6,43111.5,0.431]
["binance-futures","BTCUSDT",1649616625297,8.635,43110.1,43110.0,2.004]
["binance-futures","BTCUSDT",1649616669593,1.334,43103.7,43103.6,3.709]
["binance-futures","BTCUSDT",1649616726051,2.207,43104.5,43104.4,2.584]
["binance-futures","BTCUSDT",1649616745779,1.381,43114.6,43114.5,2.781]
["binance-futures","BTCUSDT",1649616789686,4.281,43120.0,43119.9,1.986]
["binance-futures","BTCUSDT",1649616861035,19.165,43117.0,43116.9,0.422]
["binance-futures","BTCUSDT",1649616898833,0.073,43119.7,43119.6,3.561]
["binance-futures","BTCUSDT",1649616930550,2.205,43126.4,43126.3,6.457]
["binance-futures","BTCUSDT",1649616996461,0.54,43115.8,43115.7,5.224]
["binance-futures","BTCUSDT",1649617042506,0.025,43103.1,43103.0,6.611]
["binance-futures","BTCUSDT",1649617068028,8.111,43106.7,43106.6,1.11]
["binance-futures","BTCUSDT",1649617145204,0.062,43088.9,43088.8,8.325]
["binance-futures","BTCUSDT",1649617188221,0.16,43087.6,43087.3,0.001]
["binance-futures","BTCUSDT",1649617205608,0.418,43087.0,43086.9,1.104]
["binance-futures","BTCUSDT",1649617280030,1.632,43083.3,43083.2,3.27]
["binance-futures","BTCUSDT",1649617315725,12.819,43080.1,43080.0,0.759]
["binance-futures","BTCUSDT",1649617334889,8.87,43056.7,43056.6,1.781]
["binance-futures","BTCUSDT",1649617374635,9.831,43058.7,43058.6,0.228]
["binance-futures","BTCUSDT",1649617434246,19.672,43059.5,43059.4,2.438]
["binance-futures","BTCUSDT",1649617471965,2.471,43063.3,43063.2,4.297]
["binance-futures","BTCUSDT",1649617491047,4.791,43060.5,43060.4,0.743]
["binance-futures","BTCUSDT",1649617545671,0.644,43076.9,43076.8,10.252]
["binance-futures","BTCUSDT",1649617586037,1.975,43056.3,43056.2,0.517]
["binance-futures","BTCUSDT",1649617604306,1.186,43086.9,43086.8,1.872]
["binance-futures","BTCUSDT",1649617654854,1.197,43136.8,43136.7,1.324]
["binance-futures","BTCUSDT",1649617699234,10.596,43121.4,43121.3,3.892]
["binance-futures","BTCUSDT",1649617724088,1.441,43121.7,43121.6,16.43]
["binance-futures","BTCUSDT",1649617767933,4.276,43123.6,43123.5,10.31]
["binance-futures","BTCUSDT",1649617829913,0.465,43128.2,43128.1,4.76]
["binance-futures","BTCUSDT",1649617900341,2.767,43130.0,43129.9,1.35]
["binance-futures","BTCUSDT",1649617905231,4.775,43127.0,43126.9,0.122]
["binance-futures","BTCUSDT",1649617972690,8.624,43130.0,43129.9,2.995]
["binance-futures","BTCUSDT",1649617992170,3.13,43128.4,43128.3,2.028]
["binance-futures","BTCUSDT",1649618039377,1.625,43121.2,43121.1,9.047]
["binance-futures","BTCUSDT",1649618109172,1.365,43129.8,43129.7,5.274]
["binance-futures","BTCUSDT",1649618155358,8.811,43129.0,43128.9,1.209]
["binance-futures","BTCUSDT",1649618201578,2.477,43125.2,43125.1,1.094]
["binance-futures","BTCUSDT",1649618240139,7.527,43125.1,43125.0,0.271]
["binance-futures","BTCUSDT",1649618292141,0.521,43125.1,43125.0,5.79]
["binance-futures","BTCUSDT",1649618309498,0.79,43145.5,43145.4,3.47]
["binance-futures","BTCUSDT",1649618345538,1.224,43151.7,43151.6,6.251]
["binance-futures","BTCUSDT",1649618416703,1.559,43154.9,43154.8,1.376]
["binance-futures","BTCUSDT",1649618438872,0.19,43155.0,43154.9,16.722]
["binance-futures","BTCUSDT",1649618497050,0.112,43159.3,43159.2,9.018]
["binance-futures","BTCUSDT",1649618548058,0.54,43180.0,43179.9,7.867]
["binance-futures","BTCUSDT",1649618565998,1.249,43190.1,43190.0,9.32]
["binance-futures","BTCUSDT",1649618603105,0.34,43190.0,43189.9,12.205]
["binance-futures","BTCUSDT",1649618666120,2.952,43194.2,43194.1,4.822]
["binance-futures","BTCUSDT",1649618704359,0.068,43171.5,43166.2,0.397]
["binance-futures","BTCUSDT",1649618722344,13.456,43191.4,43191.3,0.951]
["binance-futures","BTCUSDT",1649618776719,16.001,43195.8,43195.7,0.087]
["binance-futures","BTCUSDT",1649618837464,0.402,43191.7,43191.6,6.992]
["binance-futures","BTCUSDT",1649618841630,0.699,43191.7,43191.6,3.222]
["binance-futures","BTCUSDT",1649618883483,1.297,43195.2,43195.1,9.476]
["binance-futures","BTCUSDT",1649618942564,3.311,43196.4,43196.3,6.251]
["binance-futures","BTCUSDT",1649619000334,3.867,43184.6,43184.5,0.195]
["binance-futures","BTCUSDT",1649619037833,1.073,43204.5,43204.4,0.996]
["binance-futures","BTCUSDT",1649619055464,1.793,43216.0,43215.9,0.145]
["binance-futures","BTCUSDT",1649619100051,5.164,43198.2,43198.1,0.966]
["binance-futures","BTCUSDT",1649619163817,2.43,43192.7,43192.6,0.782]
["binance-futures","BTCUSDT",1649619188102,7.514,43198.6,43198.5,0.093]
["binance-futures","BTCUSDT",1649619233626,0.197,43215.0,43214.9,0.051]
["binance-futures","BTCUSDT",1649619296856,6.629,43209.1,43209.0,0.315]
["binance-futures","BTCUSDT",1649619314691,0.783,43206.5,43206.4,0.396]
["binance-futures","BTCUSDT",1649619357801,2.238,43210.8,43210.7,1.702]
["binance-futures","BTCUSDT",1649619425666,8.813,43209.7,43209.6,0.128]
["binance-futures","BTCUSDT",1649619428289,0.121,43206.1,43206.0,8.537]
["binance-futures","BTCUSDT",1649619493478,1.059,43195.6,43195.5,3.858]
["binance-futures","BTCUSDT",1649619559967,0.772,43197.9,43197.8,3.119]
["binance-futures","BTCUSDT",1649619598025,2.067,43198.5,43198.4,0.34]
["binance-futures","BTCUSDT",1649619618163,3.974,43200.0,43199.9,8.215]
["binance-futures","BTCUSDT",1649619693595,0.013,43184.1,43184.0,2.635]
["binance-futures","BTCUSDT",1649619739502,5.935,43186.0,43185.9,1.488]
["binance-futures","BTCUSDT",1649619781267,0.544,43183.9,43183.8,1.941]
["binance-futures","BTCUSDT",1649619806545,0.027,43205.9,43205.8,4.242]
["binance-futures","BTCUSDT",1649619862547,0.359,43236.5,43236.4,3.49]
["binance-futures","BTCUSDT",1649619879340,0.023,43237.0,43236.9,6.457]
["binance-futures","BTCUSDT",1649619909601,1.847,43280.1,43280.0,0.154]
["binance-futures","BTCUSDT",1649619963591,7.569,43229.6,43229.5,0.808]
["binance-futures","BTCUSDT",1649619979686,6.882,43211.2,43211.1,0.078]
["binance-futures","BTCUSDT",1649620016650,0.128,43197.3,43197.2,5.95]
["binance-futures","BTCUSDT",1649620047384,0.594,43207.7,43207.6,0.566]
["binance-futures","BTCUSDT",1649620122605,3.905,43195.2,43195.1,3.475]
["binance-futures","BTCUSDT",1649620146899,0.861,43191.7,43191.6,7.271]
["binance-futures","BTCUSDT",1649620216700,1.866,43191.7,43191.6,6.164]
["binance-futures","BTCUSDT",1649620264545,0.874,43191.8,43191.7,5.139]
["binance-futures","BTCUSDT",1649620288479,4.083,43192.9,43192.8,0.636]
["binance-futures","BTCUSDT",1649620352033,16.201,43182.0,43181.9,0.847]
["binance-futures","BTCUSDT",1649620404552,5.075,43181.8,43181.7,0.473]
["binance-futures","BTCUSDT",1649620430334,0.848,43186.3,43186.2,3.075]
["binance-futures","BTCUSDT",1649620479778,0.526,43186.1,43186.0,3.493]
["binance-futures","BTCUSDT",1649620546903,7.231,43215.7,43215.6,5.2]
["binance-futures","BTCUSDT",1649620569510,0.188,43215.8,43215.7,3.335]
["binance-futures","BTCUSDT",1649620609522,0.674,43209.9,43209.8,6.888]
["binance-futures","BTCUSDT",1649620685793,10.334,43227.7,43227.6,1.532]
["binance-futures","BTCUSDT",1649620722450,6.857,43214.7,43214.6,0.525]
["binance-futures","BTCUSDT",1649620760503,0.036,43220.0,43219.9,11.044]
["binance-futures","BTCUSDT",1649620821853,2.408,43227.7,43227.6,1.912]
["binance-futures","BTCUSDT",1649620858127,0.177,43267.4,43267.3,0.685]
["binance-futures","BTCUSDT",1649620872651,0.519,43294.0,43293.9,0.114]
["binance-futures","BTCUSDT",1649620920679,0.039,43306.0,43305.8,0.031]
["binance-futures","BTCUSDT",1649620951097,0.231,43328.0,43327.9,3.233]
["binance-futures","BTCUSDT",1649620966910,3.2,43320.1,43320.0,0.5]
["binance-futures","BTCUSDT",1649620993744,1.096,43313.6,43313.5,0.424]
["binance-futures","BTCUSDT",1649621055513,5.071,43295.4,43295.3,0.051]
["binance-futures","BTCUSDT",1649621074556,1.844,43318.3,43318.2,5.852]
["binance-futures","BTCUSDT",1649621114067,0.874,43313.0,43312.9,5.314]
["binance-futures","BTCUSDT",1649621169447,0.602,43332.2,43332.1,12.521]
["binance-futures","BTCUSDT",1649621198793,0.351,43374.4,43374.3,0.281]
["binance-futures","BTCUSDT",1649621215176,0.916,43366.8,43366.7,4.968]
["binance-futures","BTCUSDT",1649621257931,2.144,43361.4,43361.3,0.921]
["binance-futures","BTCUSDT",1649621292900,0.109,43352.0,43351.9,2.778]
["binance-futures","BTCUSDT",1649621311302,1.924,43350.1,43350.0,10.443]
["binance-futures","BTCUSDT",1649621370823,3.453,43351.4,43351.3,6.864]
["binance-futures","BTCUSDT",1649621409951,2.873,43325.9,43325.8,3.378]
["binance-futures","BTCUSDT",1649621430414,2.743,43324.5,43324.4,0.471]
["binance-futures","BTCUSDT",1649621477012,2.626,43323.7,43323.6,0.025]
["binance-futures","BTCUSDT",1649621538306,1.645,43358.3,43358.2,0.823]
["binance-futures","BTCUSDT",1649621554995,12.439,43370.1,43370.0,0.241]
["binance-futures","BTCUSDT",1649621593657,0.585,43360.0,43359.9,1.835]
["binance-futures","BTCUSDT",1649621650365,3.745,43357.3,43357.2,0.016]
["binance-futures","BTCUSDT",1649621669365,1.987,43351.4,43351.3,7.346]
["binance-futures","BTCUSDT",1649621710552,2.556,43357.5,43357.4,0.051]
["binance-futures","BTCUSDT",1649621774528,4.337,43333.3,43333.2,1.092]
["binance-futures","BTCUSDT",1649621807173,2.712,43293.7,43293.6,0.156]
["binance-futures","BTCUSDT",1649621813505,1.343,43294.4,43294.3,0.393]
["binance-futures","BTCUSDT",1649621885474,2.432,43303.9,43303.8,1.262]
["binance-futures","BTCUSDT",1649621932179,8.762,43289.5,43289.4,2.283]
["binance-futures","BTCUSDT",1649621948753,0.004,43273.0,43272.9,3.477]
["binance-futures","BTCUSDT",1649621987224,1.127,43304.5,43304.4,4.562]
["binance-futures","BTCUSDT",1649622051624,0.852,43305.6,43305.5,2.985]
["binance-futures","BTCUSDT",1649622072741,5.458,43307.0,43306.9,2.161]
["binance-futures","BTCUSDT",1649622121270,6.146,43297.9,43297.8,0.758]
["binance-futures","BTCUSDT",1649622180215,6.952,43307.4,43307.3,0.999]
["binance-futures","BTCUSDT",1649622220265,6.64,43298.0,43297.9,1.356]
["binance-futures","BTCUSDT",1649622263219,0.064,43304.7,43304.6,2.937]
["binance-futures","BTCUSDT",1649622324299,2.468,43328.0,43327.9,1.798]
["binance-futures","BTCUSDT",1649622370156,2.963,43316.2,43316.1,1.145]
["binance-futures","BTCUSDT",1649622397018,1.481,43313.9,43313.8,16.414]
["binance-futures","BTCUSDT",1649622468228,3.299,43313.9,43313.8,2.071]
["binance-futures","BTCUSDT",1649622487606,3.958,43312.1,43312.0,0.001]
["binance-futures","BTCUSDT",1649622540810,2.27,43308.2,43308.1,5.251]
["binance-futures","BTCUSDT",1649622587705,5.37,43304.4,43304.3,1.521]
["binance-futures","BTCUSDT",1649622651361,3.755,43335.4,43335.3,1.087]
["binance-futures","BTCUSDT",1649622668857,1.0,43356.2,43356.1,7.004]
["binance-futures","BTCUSDT",1649622706767,1.626,43335.7,43335.6,3.729]
["binance-futures","BTCUSDT",1649622776731,5.474,43330.1,43330.0,11.741]
["binance-futures","BTCUSDT",1649622819410,14.124,43305.2,43305.1,2.151]
["binance-futures","BTCUSDT",1649622836543,5.896,43308.3,43308.2,2.145]
["binance-futures","BTCUSDT",1649622896668,1.609,43300.0,43299.9,7.138]
["binance-futures","BTCUSDT",1649622935608,10.116,43297.3,43297.2,0.32]
["binance-futures","BTCUSDT",1649622959239,4.861,43292.5,43292.4,0.99]
["binance-futures","BTCUSDT",1649623027491,3.175,43285.5,43285.4,0.354]
["binance-futures","BTCUSDT",1649623071249,1.249,43315.4,43315.3,1.118]
["binance-futures","BTCUSDT",1649623093863,16.843,43312.1,43312.0,0.084]
["binance-futures","BTCUSDT",1649623158805,10.976,43305.9,43305.8,0.506]
["binance-futures","BTCUSDT",1649623226386,0.619,43280.1,43280.0,7.038]
["binance-futures","BTCUSDT",1649623246326,15.729,43292.9,43292.8,1.433]
["binance-futures","BTCUSDT",1649623297376,0.776,43280.6,43280.5,6.561]
["binance-futures","BTCUSDT",1649623377245,0.108,43275.9,43275.8,10.13]
["binance-futures","BTCUSDT",1649623399705,4.0,43282.5,43282.0,0.11]
["binance-futures","BTCUSDT",1649623439974,9.271,43277.7,43277.6,1.717]
["binance-futures","BTCUSDT",1649623477596,0.694,43276.6,43276.5,4.94]
["binance-futures","BTCUSDT",1649623557027,1.386,43256.5,43256.4,3.902]
["binance-futures","BTCUSDT",1649623576835,10.601,43262.4,43262.3,1.379]
["binance-futures","BTCUSDT",1649623636443,2.699,43247.5,43247.4,3.32]
["binance-futures","BTCUSDT",1649623682397,5.994,43239.7,43239.6,1.35]
["binance-futures","BTCUSDT",1649623707036,9.572,43237.9,43237.8,1.405]
["binance-futures","BTCUSDT",1649623762828,1.577,43210.7,43210.6,3.54]
["binance-futures","BTCUSDT",1649623802713,10.568,43213.3,43213.2,0.011]
["binance-futures","BTCUSDT",1649623833928,0.243,43183.0,43182.9,7.103]
["binance-futures","BTCUSDT",1649623856472,6.876,43165.7,43165.6,0.204]
["binance-futures","BTCUSDT",1649623905457,19.346,43155.1,43155.0,0.098]
["binance-futures","BTCUSDT",1649623923599,3.822,43137.4,43137.3,1.943]
["binance-futures","BTCUSDT",1649623956286,1.128,43107.5,43107.4,2.103]
["binance-futures","BTCUSDT",1649624003831,7.623,43096.4,43096.3,0.48]
["binance-futures","BTCUSDT",1649624021466,4.303,43095.7,43095.6,0.057]
["binance-futures","BTCUSDT",1649624058775,7.535,43107.1,43107.0,2.035]
["binance-futures","BTCUSDT",1649624107914,10.742,43124.3,43124.2,7.303]
["binance-futures","BTCUSDT",1649624142228,0.006,43120.0,43119.2,12.805]
["binance-futures","BTCUSDT",1649624162232,6.575,43126.0,43125.9,3.939]
["binance-futures","BTCUSDT",1649624217220,5.542,43091.7,43091.6,0.321]
["binance-futures","BTCUSDT",1649624254047,0.36,43108.7,43108.6,7.474]
["binance-futures","BTCUSDT",1649624275031,21.775,43105.8,43105.7,9.722]
["binance-futures","BTCUSDT",1649624320226,3.615,43090.1,43090.0,1.482]
["binance-futures","BTCUSDT",1649624381349,5.138,43088.1,43088.0,0.35]
["binance-futures","BTCUSDT",1649624397594,8.729,43082.5,43082.4,1.303]
["binance-futures","BTCUSDT",1649624429633,8.493,43087.1,43087.0,0.057]
["binance-futures","BTCUSDT",1649624486064,2.549,43069.5,43069.4,0.263]
["binance-futures","BTCUSDT",1649624506134,1.962,43072.1,43072.0,1.71]
["binance-futures","BTCUSDT",1649624542419,7.859,43113.7,43113.6,0.313]
["binance-futures","BTCUSDT",1649624589252,10.464,43127.1,43127.0,0.033]
["binance-futures","BTCUSDT",1649624616778,3.408,43143.0,43142.9,0.797]
["binance-futures","BTCUSDT",1649624644609,5.114,43120.1,43120.0,5.284]
["binance-futures","BTCUSDT",1649624710138,16.139,43107.8,43107.7,0.406]
["binance-futures","BTCUSDT",1649624761033,1.081,43107.2,43107.1,9.431]
["binance-futures","BTCUSDT",1649624783451,0.019,43118.9,43118.8,8.471]
["binance-futures","BTCUSDT",1649624825526,6.858,43136.7,43136.6,0.417]
["binance-futures","BTCUSDT",1649624895302,0.492,43126.1,43126.0,5.776]
["binance-futures","BTCUSDT",1649624925707,10.636,43115.1,43115.0,1.24]
["binance-futures","BTCUSDT",1649624968716,3.573,43120.1,43120.0,3.049]
["binance-futures","BTCUSDT",1649625043732,12.115,43120.1,43120.0,5.203]
["binance-futures","BTCUSDT",1649625070407,12.647,43120.1,43120.0,9.521]
["binance-futures","BTCUSDT",1649625115255,2.927,43120.1,43120.0,6.102]
["binance-futures","BTCUSDT",1649625182692,0.792,43137.0,43136.9,2.706]
["binance-futures","BTCUSDT",1649625218765,2.772,43173.5,43173.4,0.365]
["binance-futures","BTCUSDT",1649625238704,0.655,43152.8,43152.7,1.866]
["binance-futures","BTCUSDT",1649625311482,0.987,43157.9,43157.8,1.502]
["binance-futures","BTCUSDT",1649625368528,7.871,43147.8,43147.7,1.253]
["binance-futures","BTCUSDT",1649625397869,5.729,43147.0,43146.9,1.577]
["binance-futures","BTCUSDT",1649625487426,6.938,43147.0,43146.9,0.551]
["binance-futures","BTCUSDT",1649625534637,0.539,43146.0,43145.9,3.491]
["binance-futures","BTCUSDT",1649625566614,1.952,43143.6,43143.5,2.723]
["binance-futures","BTCUSDT",1649625622772,2.382,43130.5,43130.4,0.502]
["binance-futures","BTCUSDT",1649625676757,0.457,43119.5,43119.4,0.174]
["binance-futures","BTCUSDT",1649625717236,3.333,43136.8,43136.7,0.992]
["binance-futures","BTCUSDT",1649625771114,1.49,43134.8,43134.7,3.331]
["binance-futures","BTCUSDT",1649625859825,0.857,43146.0,43145.9,5.101]
["binance-futures","BTCUSDT",1649625895950,1.111,43151.8,43151.7,7.355]
["binance-futures","BTCUSDT",1649625910821,0.281,43178.9,43178.8,2.512]
["binance-futures","BTCUSDT",1649625977179,0.769,43182.0,43181.9,3.296]
["binance-futures","BTCUSDT",1649626024574,4.485,43153.4,43153.3,0.19]
["binance-futures","BTCUSDT",1649626086292,3.715,43120.1,43120.0,0.428]
["binance-futures","BTCUSDT",1649626119118,2.751,43119.2,43119.1,0.484]
["binance-futures","BTCUSDT",1649626171533,0.875,43120.2,43120.1,2.09]
["binance-futures","BTCUSDT",1649626190323,7.209,43122.8,43122.7,0.702]
["binance-futures","BTCUSDT",1649626244038,0.004,43114.9,43114.8,11.391]
["binance-futures","BTCUSDT",1649626323420,2.443,43115.5,43115.4,0.991]
["binance-futures","BTCUSDT",1649626343162,2.699,43112.7,43112.6,0.778]
["binance-futures","BTCUSDT",1649626413484,1.922,43089.9,43089.8,0.346]
["binance-futures","BTCUSDT",1649626451677,2.416,43085.7,43085.6,1.856]
["binance-futures","BTCUSDT",1649626490244,0.495,43022.0,43021.9,5.424]
["binance-futures","BTCUSDT",1649626504733,3.933,43049.0,43048.9,1.92]
["binance-futures","BTCUSDT",1649626553377,2.346,43001.6,43001.5,0.055]
["binance-futures","BTCUSDT",1649626589482,0.597,43044.1,43044.0,4.658]
["binance-futures","BTCUSDT",1649626611276,2.542,43047.2,43047.1,0.538]
["binance-futures","BTCUSDT",1649626683270,0.045,43035.7,43035.6,3.296]
["binance-futures","BTCUSDT",1649626707012,1.011,43026.5,43026.4,2.511]
["binance-futures","BTCUSDT",1649626746021,0.95,43042.5,43042.4,2.582]
["binance-futures","BTCUSDT",1649626790251,3.128,43032.5,43032.4,2.054]
["binance-futures","BTCUSDT",1649626850953,0.919,43052.0,43051.9,7.986]
["binance-futures","BTCUSDT",1649626871228,0.384,43052.9,43052.8,3.392]
["binance-futures","BTCUSDT",1649626908285,4.302,43067.8,43067.7,0.296]
["binance-futures","BTCUSDT",1649626969093,0.539,43070.1,43070.0,2.507]
["binance-futures","BTCUSDT",1649627011801,0.273,43140.9,43140.8,4.575]
["binance-futures","BTCUSDT",1649627025475,3.259,43136.6,43136.5,0.157]
["binance-futures","BTCUSDT",1649627087420,0.227,43093.1,43093.0,7.173]
["binance-futures","BTCUSDT",1649627133234,4.792,43102.1,43102.0,0.765]
["binance-futures","BTCUSDT",1649627157266,6.072,43084.4,43084.3,0.334]
["binance-futures","BTCUSDT",1649627227061,1.923,43083.7,43083.6,0.01]
["binance-futures","BTCUSDT",1649627268882,0.543,43054.6,43054.5,4.231]
["binance-futures","BTCUSDT",1649627289568,4.107,43058.0,43057.9,2.249]
["binance-futures","BTCUSDT",1649627343050,0.034,43062.8,43062.7,8.12]
["binance-futures","BTCUSDT",1649627398902,1.243,43019.3,43019.2,2.129]
["binance-futures","BTCUSDT",1649627419360,0.173,43009.3,43009.2,1.883]
["binance-futures","BTCUSDT",1649627457112,0.002,43002.9,43002.8,7.601]
["binance-futures","BTCUSDT",1649627518562,11.468,43000.1,43000.0,0.201]
["binance-futures","BTCUSDT",1649627534885,0.027,42964.4,42964.3,6.045]
["binance-futures","BTCUSDT",1649627566768,0.319,42981.5,42979.2,0.041]
["binance-futures","BTCUSDT",1649627633732,0.814,42944.8,42944.7,0.482]
["binance-futures","BTCUSDT",1649627654670,0.551,42939.1,42939.0,1.59]
["binance-futures","BTCUSDT",1649627671902,7.112,42921.2,42921.1,0.597]
["binance-futures","BTCUSDT",1649627719610,0.744,42874.1,42874.0,2.911]
["binance-futures","BTCUSDT",1649627750594,0.371,42910.8,42910.7,6.14]
["binance-futures","BTCUSDT",1649627764826,0.634,42883.2,42883.1,3.944]
["binance-futures","BTCUSDT",1649627821097,6.993,42881.5,42881.4,0.061]
["binance-futures","BTCUSDT",1649627858587,0.254,42885.6,42885.5,1.41]
["binance-futures","BTCUSDT",1649627873541,0.998,42876.7,42876.6,0.448]
["binance-futures","BTCUSDT",1649627904473,0.577,42820.0,42819.9,0.933]
["binance-futures","BTCUSDT",1649627950433,0.496,42747.6,42747.5,0.327]
["binance-futures","BTCUSDT",1649627967890,0.5,42743.3,42742.9,1.017]
["binance-futures","BTCUSDT",1649627998736,2.576,42693.3,42693.2,2.219]
["binance-futures","BTCUSDT",1649628042473,0.472,42650.8,42650.7,1.652]
["binance-futures","BTCUSDT",1649628070713,4.445,42621.7,42621.6,0.754]
["binance-futures","BTCUSDT",1649628087810,0.072,42626.5,42622.6,0.102]
["binance-futures","BTCUSDT",1649628127117,0.029,42550.8,42549.6,0.032]
["binance-futures","BTCUSDT",1649628158665,1.89,42594.2,42594.1,0.152]
["binance-futures","BTCUSDT",1649628172005,1.07,42564.7,42564.6,0.897]
["binance-futures","BTCUSDT",1649628215856,0.137,42633.7,42633.6,5.952]
["binance-futures","BTCUSDT",1649628244330,1.654,42681.2,42681.1,3.762]
["binance-futures","BTCUSDT",1649628258399,1.216,42677.1,42677.0,5.293]
["binance-futures","BTCUSDT",1649628317352,6.606,42664.2,42664.1,0.301]
["binance-futures","BTCUSDT",1649628340350,0.447,42679.4,42679.3,4.794]
["binance-futures","BTCUSDT",1649628358875,12.838,42679.0,42678.9,0.179]
["binance-futures","BTCUSDT",1649628393106,0.175,42647.6,42647.1,0.448]
["binance-futures","BTCUSDT",1649628442265,6.981,42616.6,42616.5,0.375]
["binance-futures","BTCUSDT",1649628475222,0.703,42641.7,42641.6,2.771]
["binance-futures","BTCUSDT",1649628491088,6.617,42664.5,42664.4,0.011]
["binance-futures","BTCUSDT",1649628546108,0.048,42677.7,42677.6,6.472]
["binance-futures","BTCUSDT",1649628581823,6.437,42658.2,42657.7,0.188]
["binance-futures","BTCUSDT",1649628604702,1.202,42639.1,42638.1,0.001]
["binance-futures","BTCUSDT",1649628654141,5.863,42646.2,42646.1,0.946]
["binance-futures","BTCUSDT",1649628692731,4.749,42619.2,42619.1,0.934]
["binance-futures","BTCUSDT",1649628713716,4.68,42619.1,42619.0,0.011]
["binance-futures","BTCUSDT",1649628749339,0.767,42582.5,42582.4,0.999]
["binance-futures","BTCUSDT",1649628801147,3.213,42585.1,42585.0,6.878]
["binance-futures","BTCUSDT",1649628818573,0.149,42606.0,42605.9,1.216]
["binance-futures","BTCUSDT",1649628850370,1.079,42587.0,42586.9,2.263]
["binance-futures","BTCUSDT",1649628900695,3.002,42583.7,42583.6,0.096]
["binance-futures","BTCUSDT",1649628916568,1.182,42569.8,42569.7,3.444]
["binance-futures","BTCUSDT",1649628949211,5.348,42592.6,42592.5,0.282]
["binance-futures","BTCUSDT",1649628999835,2.185,42566.9,42566.8,0.205]
["binance-futures","BTCUSDT",1649629031234,6.094,42550.0,42549.9,0.285]
["binance-futures","BTCUSDT",1649629046863,0.909,42542.0,42541.9,0.825]
["binance-futures","BTCUSDT",1649629103904,1.456,42420.1,42420.0,0.05]
["binance-futures","BTCUSDT",1649629130303,7.162,42428.0,42425.5,0.108]
["binance-futures","BTCUSDT",1649629145560,0.132,42400.5,42400.4,2.869]
["binance-futures","BTCUSDT",1649629177769,0.637,42406.7,42406.6,0.208]
["binance-futures","BTCUSDT",1649629220535,5.338,42470.1,42469.3,0.001]
["binance-futures","BTCUSDT",1649629263983,12.506,42479.5,42479.4,0.427]
["binance-futures","BTCUSDT",1649629292911,8.542,42509.7,42509.6,0.041]
["binance-futures","BTCUSDT",1649629300652,1.053,42507.2,42507.1,0.557]
["binance-futures","BTCUSDT",1649629350681,5.996,42525.9,42525.8,0.469]
["binance-futures","BTCUSDT",1649629381362,4.121,42502.0,42501.9,0.645]
["binance-futures","BTCUSDT",1649629396473,0.124,42509.1,42509.0,3.758]
["binance-futures","BTCUSDT",1649629428800,0.661,42467.6,42467.5,1.345]
["binance-futures","BTCUSDT",1649629476815,5.6,42493.6,42493.5,3.302]
["binance-futures","BTCUSDT",1649629493670,2.058,42500.2,42500.1,2.442]
["binance-futures","BTCUSDT",1649629509023,12.468,42495.5,42495.4,0.32]
["binance-futures","BTCUSDT",1649629576516,2.149,42448.9,42448.8,0.416]
["binance-futures","BTCUSDT",1649629594336,1.842,42463.4,42463.3,1.017]
["binance-futures","BTCUSDT",1649629627424,0.097,42337.5,42337.4,0.881]
["binance-futures","BTCUSDT",1649629675155,2.773,42366.7,42366.6,0.968]
["binance-futures","BTCUSDT",1649629705201,1.304,42389.7,42389.6,0.416]
["binance-futures","BTCUSDT",1649629722887,1.842,42397.0,42396.9,0.036]
["binance-futures","BTCUSDT",1649629768774,0.001,42389.0,42388.9,5.282]
["binance-futures","BTCUSDT",1649629787646,2.396,42380.4,42380.3,0.232]
["binance-futures","BTCUSDT",1649629815876,0.001,42399.7,42399.5,0.102]
["binance-futures","BTCUSDT",1649629845959,2.032,42285.2,42285.1,4.095]
["binance-futures","BTCUSDT",1649629893764,0.801,42311.1,42311.0,0.298]
["binance-futures","BTCUSDT",1649629907823,2.996,42271.0,42270.9,0.505]
["binance-futures","BTCUSDT",1649629944407,13.351,42262.0,42261.9,3.554]
["binance-futures","BTCUSDT",1649629989595,4.603,42200.2,42200.1,0.31]
["binance-futures","BTCUSDT",1649629994099,2.176,42215.6,42215.5,0.38]
["binance-futures","BTCUSDT",1649630032109,2.077,42246.1,42246.0,1.43]
["binance-futures","BTCUSDT",1649630077053,1.853,42250.1,42250.0,1.397]
["binance-futures","BTCUSDT",1649630107402,9.929,42237.7,42237.6,0.121]
["binance-futures","BTCUSDT",1649630122569,2.48,42240.1,42240.0,0.551]
["binance-futures","BTCUSDT",1649630174456,0.059,42175.2,42175.1,5.17]
["binance-futures","BTCUSDT",1649630207198,2.311,42222.0,42221.9,1.14]
["binance-futures","BTCUSDT",1649630221823,0.553,42230.0,42229.9,0.67]
["binance-futures","BTCUSDT",1649630257119,0.413,42289.8,42289.6,0.16]
["binance-futures","BTCUSDT",1649630298568,0.217,42192.8,42192.7,1.048]
["binance-futures","BTCUSDT",1649630312468,0.022,42152.6,42152.5,2.886]
["binance-futures","BTCUSDT",1649630341759,0.044,42158.0,42157.9,1.137]
["binance-futures","BTCUSDT",1649630383882,1.201,42159.7,42159.6,0.516]
["binance-futures","BTCUSDT",1649630400295,3.02,42194.0,42193.9,0.713]
["binance-futures","BTCUSDT",1649630430611,7.453,42169.7,42169.6,1.102]
["binance-futures","BTCUSDT",1649630456979,0.314,42215.0,42214.9,0.616]
["binance-futures","BTCUSDT",1649630505424,11.86,42257.2,42257.1,1.51]
["binance-futures","BTCUSDT",1649630520451,15.998,42228.3,42228.2,0.038]
["binance-futures","BTCUSDT",1649630565893,6.106,42197.4,42197.3,0.157]
["binance-futures","BTCUSDT",1649630595567,0.541,42178.7,42178.6,11.639]
["binance-futures","BTCUSDT",1649630610770,1.145,42163.0,42162.9,0.545]
["binance-futures","BTCUSDT",1649630656730,1.018,42169.3,42169.2,0.964]
["binance-futures","BTCUSDT",1649630688326,1.808,42161.2,42161.1,0.72]
["binance-futures","BTCUSDT",1649630721925,0.083,41995.7,41994.0,0.102]
["binance-futures","BTCUSDT",1649630745054,0.066,41887.9,41884.9,0.003]
["binance-futures","BTCUSDT",1649630800676,0.067,41935.8,41934.4,1.959]
["binance-futures","BTCUSDT",1649630817269,1.319,41969.7,41969.6,2.857]
["binance-futures","BTCUSDT",1649630854266,0.976,41986.7,41986.6,5.204]
["binance-futures","BTCUSDT",1649630904625,0.485,41962.2,41962.1,2.18]
["binance-futures","BTCUSDT",1649630934099,0.351,41985.5,41985.4,1.262]
["binance-futures","BTCUSDT",1649630954035,0.189,41942.5,41942.4,1.52]
["binance-futures","BTCUSDT",1649630990096,0.041,41939.5,41939.4,0.02]
["binance-futures","BTCUSDT",1649631019227,3.864,41927.5,41927.4,0.078]
["binance-futures","BTCUSDT",1649631034441,0.409,41941.8,41941.7,1.326]
["binance-futures","BTCUSDT",1649631073952,0.407,41954.5,41954.4,0.264]
["binance-futures","BTCUSDT",1649631101095,0.923,41921.8,41921.7,2.011]
["binance-futures","BTCUSDT",1649631115641,0.055,41882.9,41881.0,0.065]
["binance-futures","BTCUSDT",1649631155179,0.361,41900.9,41900.8,0.134]
["binance-futures","BTCUSDT",1649631173887,0.03,41870.2,41870.1,0.451]
["binance-futures","BTCUSDT",1649631215692,0.084,42001.4,42001.2,7.415]
["binance-futures","BTCUSDT",1649631248970,0.005,42103.3,42103.2,4.442]
["binance-futures","BTCUSDT",1649631301043,0.562,42065.2,42065.1,5.734]
["binance-futures","BTCUSDT",1649631333356,0.106,42050.0,42049.9,4.581]
["binance-futures","BTCUSDT",1649631347849,1.509,42085.8,42085.7,5.147]
["binance-futures","BTCUSDT",1649631397092,3.106,42128.6,42128.5,0.004]
["binance-futures","BTCUSDT",1649631424473,1.532,42096.0,42095.9,1.288]
["binance-futures","BTCUSDT",1649631439752,2.591,42093.1,42093.0,2.804]
["binance-futures","BTCUSDT",1649631483821,0.084,42043.3,42043.2,0.517]
["binance-futures","BTCUSDT",1649631513619,0.208,42051.9,42051.8,0.059]
["binance-futures","BTCUSDT",1649631529625,0.525,42068.0,42067.9,2.286]
["binance-futures","BTCUSDT",1649631561315,1.495,42066.0,42065.9,0.197]
["binance-futures","BTCUSDT",1649631606563,7.054,42037.4,42037.3,8.28]
["binance-futures","BTCUSDT",1649631626158,10.138,42047.3,42046.0,0.119]
["binance-futures","BTCUSDT",1649631654930,0.002,42074.8,42071.8,0.16]
["binance-futures","BTCUSDT",1649631698352,0.249,42035.7,42035.6,0.561]
["binance-futures","BTCUSDT",1649631713428,1.712,42053.0,42052.9,0.747]
["binance-futures","BTCUSDT",1649631741157,5.039,42013.1,42013.0,0.756]
["binance-futures","BTCUSDT",1649631790400,4.271,41966.3,41966.2,0.184]
["binance-futures","BTCUSDT",1649631821925,0.052,41980.2,41980.1,10.276]
["binance-futures","BTCUSDT",1649631837013,0.144,41956.7,41956.0,0.025]
["binance-futures","BTCUSDT",1649631883965,2.343,41982.1,41982.0,0.609]
["binance-futures","BTCUSDT",1649631912479,0.238,41978.0,41977.9,3.384]
["binance-futures","BTCUSDT",1649631928019,2.04,42011.9,42011.8,0.185]
["binance-futures","BTCUSDT",1649631957318,3.896,42054.9,42054.8,1.242]
["binance-futures","BTCUSDT",1649632005406,1.235,42015.3,42015.2,1.76]
["binance-futures","BTCUSDT",1649632021086,2.55,42006.6,42006.5,0.128]
["binance-futures","BTCUSDT",1649632051945,0.062,41985.0,41984.9,11.412]
["binance-futures","BTCUSDT",1649632096507,0.228,41974.2,41974.1,0.611]
["binance-futures","BTCUSDT",1649632118558,0.103,42008.1,42008.0,6.939]
["binance-futures","BTCUSDT",1649632152689,0.027,42030.5,42027.0,9.788]
["binance-futures","BTCUSDT",1649632200739,0.141,42042.4,42042.3,6.102]
["binance-futures","BTCUSDT",1649632230255,5.697,42105.2,42105.1,0.217]
["binance-futures","BTCUSDT",1649632246670,1.174,42191.7,42191.6,0.25]
["binance-futures","BTCUSDT",1649632301263,0.023,42146.4,42146.1,0.16]
["binance-futures","BTCUSDT",1649632331337,5.823,42151.8,42151.7,1.374]
["binance-futures","BTCUSDT",1649632340718,0.53,42163.4,42163.3,2.812]
["binance-futures","BTCUSDT",1649632392134,2.008,42126.6,42126.5,1.622]
["binance-futures","BTCUSDT",1649632423273,10.5,42153.2,42153.1,0.054]
["binance-futures","BTCUSDT",1649632438883,0.63,42152.9,42152.8,0.342]
["binance-futures","BTCUSDT",1649632471144,1.952,42171.9,42171.8,2.269]
["binance-futures","BTCUSDT",1649632514612,0.9,42218.5,42218.0,1.074]
["binance-futures","BTCUSDT",1649632529888,1.385,42261.6,42261.5,0.982]
["binance-futures","BTCUSDT",1649632578547,7.692,42258.2,42258.1,0.205]
["binance-futures","BTCUSDT",1649632605849,0.407,42251.0,42250.9,3.716]
["binance-futures","BTCUSDT",1649632635479,14.957,42252.5,42252.4,0.097]
["binance-futures","BTCUSDT",1649632650020,7.343,42255.1,42255.0,0.016]
["binance-futures","BTCUSDT",1649632699565,0.829,42238.9,42238.8,0.175]
["binance-futures","BTCUSDT",1649632732940,0.752,42263.7,42263.6,4.49]
["binance-futures","BTCUSDT",1649632749163,0.061,42251.1,42251.0,7.466]
["binance-futures","BTCUSDT",1649632795644,15.066,42320.8,42320.7,0.196]
["binance-futures","BTCUSDT",1649632813227,5.447,42326.0,42325.9,0.041]
["binance-futures","BTCUSDT",1649632839111,0.019,42320.1,42320.0,1.158]
["binance-futures","BTCUSDT",1649632866889,6.585,42299.6,42299.5,0.306]
["binance-futures","BTCUSDT",1649632912355,2.038,42286.3,42286.2,0.442]
["binance-futures","BTCUSDT",1649632928064,6.347,42290.1,42290.0,0.917]
["binance-futures","BTCUSDT",1649632962349,0.276,42276.0,42275.9,4.324]
["binance-futures","BTCUSDT",1649633013955,1.044,42258.1,42258.0,1.84]
["binance-futures","BTCUSDT",1649633026099,0.051,42263.1,42263.0,18.287]
["binance-futures","BTCUSDT",1649633070799,0.773,42255.5,42255.4,1.06]
["binance-futures","BTCUSDT",1649633123524,0.399,42270.0,42269.9,5.458]
["binance-futures","BTCUSDT",1649633159967,4.123,42265.5,42265.4,0.255]
["binance-futures","BTCUSDT",1649633174377,0.461,42222.1,42222.0,2.187]
["binance-futures","BTCUSDT",1649633227905,0.281,42223.5,42223.4,4.363]
["binance-futures","BTCUSDT",1649633259806,0.28,42218.4,42218.3,0.667]
["binance-futures","BTCUSDT",1649633292844,0.242,42230.9,42230.8,3.092]
["binance-futures","BTCUSDT",1649633314889,3.75,42236.4,42236.3,0.099]
["binance-futures","BTCUSDT",1649633369401,2.13,42280.3,42280.2,1.347]
["binance-futures","BTCUSDT",1649633385715,1.421,42287.2,42287.1,2.082]
["binance-futures","BTCUSDT",1649633420239,0.006,42294.7,42294.6,0.536]
["binance-futures","BTCUSDT",1649633470235,3.73,42308.4,42308.3,0.054]
["binance-futures","BTCUSDT",1649633485537,3.974,42297.1,42297.0,1.535]
["binance-futures","BTCUSDT",1649633517903,8.324,42268.2,42268.1,0.031]
["binance-futures","BTCUSDT",1649633555490,0.449,42273.6,42271.7,0.005]
["binance-futures","BTCUSDT",1649633611495,0.782,42256.3,42256.2,0.451]
["binance-futures","BTCUSDT",1649633629093,1.632,42272.5,42272.4,0.518]
["binance-futures","BTCUSDT",1649633683499,1.384,42287.8,42287.7,1.087]
["binance-futures","BTCUSDT",1649633723413,0.267,42266.8,42266.7,2.586]
["binance-futures","BTCUSDT",1649633743935,2.963,42282.4,42282.3,0.435]
["binance-futures","BTCUSDT",1649633786206,4.588,42300.0,42299.9,1.953]
["binance-futures","BTCUSDT",1649633843907,4.457,42241.9,42241.8,2.077]
["binance-futures","BTCUSDT",1649633852381,0.097,42227.0,42226.9,0.792]
["binance-futures","BTCUSDT",1649633884137,10.439,42207.8,42207.7,0.54]
["binance-futures","BTCUSDT",1649633936866,0.456,42239.3,42239.2,4.701]
["binance-futures","BTCUSDT",1649633955177,4.537,42224.0,42223.9,2.143]
["binance-futures","BTCUSDT",1649633994975,3.115,42240.9,42240.8,2.487]
["binance-futures","BTCUSDT",1649634048937,2.787,42210.9,42210.8,4.887]
["binance-futures","BTCUSDT",1649634086833,4.881,42190.2,42190.1,1.386]
["binance-futures","BTCUSDT",1649634113257,0.001,42186.6,42186.5,2.247]
["binance-futures","BTCUSDT",1649634157959,1.406,42361.5,42361.3,0.576]
["binance-futures","BTCUSDT",1649634194568,0.201,42321.4,42320.5,0.996]
["binance-futures","BTCUSDT",1649634210211,10.011,42296.0,42295.9,0.626]
["binance-futures","BTCUSDT",1649634244059,0.003,42296.6,42296.5,5.66]
["binance-futures","BTCUSDT",1649634297274,0.636,42307.5,42307.4,1.589]
["binance-futures","BTCUSDT",1649634313842,7.812,42291.5,42291.4,0.305]
["binance-futures","BTCUSDT",1649634348805,14.872,42285.1,42283.3,0.006]
["binance-futures","BTCUSDT",1649634401988,5.881,42310.0,42309.9,1.586]
["binance-futures","BTCUSDT",1649634417732,1.542,42328.8,42328.7,0.025]
["binance-futures","BTCUSDT",1649634451621,0.636,42326.2,42326.1,10.212]
["binance-futures","BTCUSDT",1649634506369,4.372,42305.3,42305.2,0.025]
["binance-futures","BTCUSDT",1649634542884,6.079,42286.1,42286.0,0.059]
["binance-futures","BTCUSDT",1649634559401,0.145,42256.5,42256.4,6.532]
["binance-futures","BTCUSDT",1649634608337,0.705,42229.9,42229.8,1.678]
["binance-futures","BTCUSDT",1649634643573,0.012,42264.8,42264.7,8.903]
["binance-futures","BTCUSDT",1649634665883,6.999,42256.5,42256.4,0.155]
["binance-futures","BTCUSDT",1649634722801,0.037,42237.5,42235.7,0.537]
["binance-futures","BTCUSDT",1649634758240,0.038,42220.0,42219.9,5.269]
["binance-futures","BTCUSDT",1649634777501,4.722,42215.4,42215.3,1.398]
["binance-futures","BTCUSDT",1649634817566,12.772,42222.0,42221.9,1.227]
["binance-futures","BTCUSDT",1649634877418,1.015,42230.0,42229.9,6.337]
["binance-futures","BTCUSDT",1649634898344,24.275,42262.2,42262.1,0.098]
["binance-futures","BTCUSDT",1649634929460,0.138,42242.7,42242.6,4.081]
["binance-futures","BTCUSDT",1649634985837,3.732,42211.1,42211.0,1.155]
["binance-futures","BTCUSDT",1649635023660,4.36,42213.0,42212.9,0.061]
["binance-futures","BTCUSDT",1649635040590,10.072,42215.5,42215.4,0.644]
["binance-futures","BTCUSDT",1649635094988,0.883,42091.4,42085.4,6.328]
["binance-futures","BTCUSDT",1649635134326,1.701,42090.1,42090.0,8.638]
["binance-futures","BTCUSDT",1649635152841,1.391,42088.5,42087.1,0.001]
["binance-futures","BTCUSDT",1649635180142,3.4,42133.5,42133.4,4.69]
["binance-futures","BTCUSDT",1649635180177,3.4,42133.5,42133.4,4.616]
["binance-futures","BTCUSDT",1649635180206,3.048,42133.5,42133.4,4.616]
["binance-futures","BTCUSDT",1649635180242,2.637,42133.5,42133.4,4.69]
["binance-futures","BTCUSDT",1649635180309,2.737,42133.5,42133.4,4.53]
["binance-futures","BTCUSDT",1649635180339,2.832,42133.5,42133.4,4.53]
["binance-futures","BTCUSDT",1649635180376,2.791,42133.5,42133.4,4.625]
["binance-futures","BTCUSDT",1649635180415,2.791,42133.5,42133.4,4.551]
["binance-futures","BTCUSDT",1649635180446,2.928,42133.5,42133.4,4.552]
["binance-futures","BTCUSDT",1649635180479,2.948,42133.5,42133.4,4.492]
["binance-futures","BTCUSDT",1649635180513,2.95,42133.5,42133.4,4.492]
["binance-futures","BTCUSDT",1649635180549,2.95,42133.5,42133.4,4.566]
["binance-futures","BTCUSDT",1649635180579,3.455,42133.5,42133.4,4.567]
["binance-futures","BTCUSDT",1649635180612,3.559,42133.5,42133.4,4.568]
["binance-futures","BTCUSDT",1649635180649,3.559,42133.5,42133.4,4.559]
["binance-futures","BTCUSDT",1649635180691,3.791,42133.5,42133.4,4.46]
["binance-futures","BTCUSDT",1649635180725,3.937,42133.5,42133.4,4.386]
["binance-futures","BTCUSDT",1649635180760,4.132,42133.5,42133.4,4.46]
["binance-futures","BTCUSDT",1649635180793,4.116,42133.5,42133.4,4.386]
["binance-futures","BTCUSDT",1649635180828,4.193,42133.5,42133.4,4.382]
["binance-futures","BTCUSDT",1649635180859,4.183,42133.5,42133.4,4.49]
["binance-futures","BTCUSDT",1649635180890,4.088,42133.5,42133.4,4.416]
["binance-futures","BTCUSDT",1649635180963,4.088,42133.5,42133.4,4.531]
["binance-futures","BTCUSDT",1649635181030,4.057,42133.5,42133.4,4.531]
["binance-futures","BTCUSDT",1649635181061,4.163,42133.5,42133.4,4.531]
["binance-futures","BTCUSDT",1649635181100,4.136,42133.5,42133.4,4.497]
["binance-futures","BTCUSDT",1649635181131,4.153,42133.5,42133.4,4.703]
["binance-futures","BTCUSDT",1649635181167,4.024,42133.5,42133.4,4.678]
["binance-futures","BTCUSDT",1649635181205,4.024,42133.5,42133.4,4.604]
["binance-futures","BTCUSDT",1649635181245,4.025,42133.5,42133.4,4.658]
["binance-futures","BTCUSDT",1649635181276,4.018,42133.5,42133.4,6.448]
["binance-futures","BTCUSDT",1649635181313,3.895,42133.5,42133.4,6.557]
["binance-futures","BTCUSDT",1649635181346,2.868,42133.5,42133.4,6.556]
["binance-futures","BTCUSDT",1649635181379,2.807,42133.5,42133.4,7.782]
["binance-futures","BTCUSDT",1649635181417,2.84,42133.5,42133.4,8.121]
["binance-futures","BTCUSDT",1649635181446,2.191,42133.5,42133.4,8.121]
["binance-futures","BTCUSDT",1649635181481,2.048,42133.5,42133.4,8.213]
["binance-futures","BTCUSDT",1649635181522,1.18,42133.5,42133.4,8.213]
["binance-futures","BTCUSDT",1649635181551,1.083,42133.5,42133.4,8.213]
["binance-futures","BTCUSDT",1649635181586,1.083,42133.5,42133.4,8.121]
["binance-futures","BTCUSDT",1649635181650,0.403,42133.5,42133.4,8.236]
["binance-futures","BTCUSDT",1649635181681,0.39,42133.5,42133.4,8.236]
["binance-futures","BTCUSDT",1649635181709,1.29,42133.5,42133.4,8.236]
["binance-futures","BTCUSDT",1649635181747,1.29,42133.5,42133.4,8.243]
["binance-futures","BTCUSDT",1649635181776,1.257,42133.5,42133.4,8.243]
["binance-futures","BTCUSDT",1649635181816,1.122,42133.5,42133.4,8.184]
["binance-futures","BTCUSDT",1649635181883,1.215,42133.5,42133.4,8.15]
["binance-futures","BTCUSDT",1649635181912,1.089,42133.5,42133.4,8.131]
["binance-futures","BTCUSDT",1649635181942,1.158,42133.5,42133.4,8.131]
["binance-futures","BTCUSDT",1649635182011,1.395,42133.5,42133.4,8.131]
["binance-futures","BTCUSDT",1649635182044,1.157,42133.5,42133.4,8.131]
["binance-futures","BTCUSDT",1649635182075,0.269,42133.5,42133.4,8.223]
["binance-futures","BTCUSDT",1649635182112,1.462,42133.5,42133.4,5.084]
["binance-futures","BTCUSDT",1649635182143,1.418,42133.5,42133.4,5.006]
["binance-futures","BTCUSDT",1649635182176,1.293,42133.5,42133.4,8.282]
["binance-futures","BTCUSDT",1649635182198,1.292,42133.5,42133.4,8.282]
["binance-futures","BTCUSDT",1649635182240,1.385,42133.5,42133.4,8.26]
["binance-futures","BTCUSDT",1649635182280,1.462,42133.5,42133.4,8.253]
["binance-futures","BTCUSDT",1649635182317,1.462,42133.5,42133.4,7.035]
["binance-futures","BTCUSDT",1649635182346,1.462,42133.5,42133.4,6.958]
["binance-futures","BTCUSDT",1649635182414,1.628,42133.5,42133.4,6.958]
["binance-futures","BTCUSDT",1649635182455,1.626,42133.5,42133.4,6.958]
["binance-futures","BTCUSDT",1649635182495,1.646,42133.5,42133.4,6.547]
["binance-futures","BTCUSDT",1649635182531,1.614,42133.5,42133.4,7.166]
["binance-futures","BTCUSDT",1649635182612,1.56,42133.5,42133.4,6.051]
["binance-futures","BTCUSDT",1649635182641,2.262,42133.5,42133.4,5.534]
["binance-futures","BTCUSDT",1649635182679,1.506,42133.5,42133.4,5.511]
["binance-futures","BTCUSDT",1649635182715,1.744,42133.5,42133.4,5.793]
["binance-futures","BTCUSDT",1649635182748,1.796,42133.5,42133.4,5.929]
["binance-futures","BTCUSDT",1649635182779,2.339,42133.5,42133.4,5.855]
["binance-futures","BTCUSDT",1649635182812,2.339,42133.5,42133.4,5.921]
["binance-futures","BTCUSDT",1649635182850,2.338,42133.5,42133.4,5.928]
["binance-futures","BTCUSDT",1649635182881,2.353,42133.5,42133.4,5.927]
["binance-futures","BTCUSDT",1649635182919,2.303,42133.5,42133.4,5.809]
["binance-futures","BTCUSDT",1649635182943,2.303,42133.5,42133.4,5.886]
["binance-futures","BTCUSDT",1649635182987,2.227,42133.5,42133.4,5.809]
["binance-futures","BTCUSDT",1649635183020,1.912,42133.5,42133.4,5.735]
["binance-futures","BTCUSDT",1649635183045,1.912,42133.5,42133.4,5.739]
["binance-futures","BTCUSDT",1649635183082,1.912,42133.5,42133.4,5.813]
["binance-futures","BTCUSDT",1649635183113,1.93,42133.5,42133.4,5.813]
["binance-futures","BTCUSDT",1649635183148,0.877,42133.5,42133.4,6.861]
["binance-futures","BTCUSDT",1649635183180,0.877,42133.5,42133.4,6.025]
["binance-futures","BTCUSDT",1649635183218,0.877,42133.5,42133.4,6.418]
["binance-futures","BTCUSDT",1649635183251,0.699,42133.5,42133.4,7.266]
["binance-futures","BTCUSDT",1649635183277,0.699,42133.5,42133.4,7.534]
["binance-futures","BTCUSDT",1649635183313,0.899,42133.5,42133.4,7.368]
["binance-futures","BTCUSDT",1649635183348,0.881,42133.5,42133.4,7.427]
["binance-futures","BTCUSDT",1649635183380,0.913,42133.5,42133.4,7.522]
["binance-futures","BTCUSDT",1649635183417,0.913,42133.5,42133.4,7.505]
["binance-futures","BTCUSDT",1649635183445,0.913,42133.5,42133.4,7.427]
["binance-futures","BTCUSDT",1649635183513,0.955,42133.5,42133.4,7.427]
["binance-futures","BTCUSDT",1649635183543,0.947,42133.5,42133.4,7.544]
["binance-futures","BTCUSDT",1649635183582,0.926,42133.5,42133.4,7.544]
["binance-futures","BTCUSDT",1649635183619,0.935,42133.5,42133.4,9.67]
["binance-futures","BTCUSDT",1649635183649,0.849,42133.5,42133.4,9.65]
["binance-futures","BTCUSDT",1649635183678,0.849,42133.5,42133.4,9.639]
["binance-futures","BTCUSDT",1649635183713,0.849,42133.5,42133.4,8.413]
["binance-futures","BTCUSDT",1649635183750,1.042,42133.5,42133.4,8.413]
["binance-futures","BTCUSDT",1649635183778,1.131,42133.5,42133.4,7.989]
["binance-futures","BTCUSDT",1649635183816,0.926,42133.5,42133.4,7.988]
["binance-futures","BTCUSDT",1649635183921,0.896,42133.5,42133.4,7.952]
["binance-futures","BTCUSDT",1649635183962,1.516,42133.5,42133.4,7.952]
["binance-futures","BTCUSDT",1649635183995,1.516,42133.5,42133.4,7.875]
["binance-futures","BTCUSDT",1649635184033,1.516,42133.5,42133.4,7.772]
["binance-futures","BTCUSDT",1649635184066,1.608,42133.5,42133.4,6.872]
["binance-futures","BTCUSDT",1649635184102,1.775,42133.5,42133.4,6.845]
["binance-futures","BTCUSDT",1649635184135,1.775,42133.5,42133.4,6.639]
["binance-futures","BTCUSDT",1649635184198,1.775,42133.5,42133.4,6.547]
["binance-futures","BTCUSDT",1649635184231,1.502,42133.5,42133.4,6.624]
["binance-futures","BTCUSDT",1649635184268,1.413,42133.5,42133.4,6.473]
["binance-futures","BTCUSDT",1649635184308,1.412,42133.5,42133.4,6.474]
["binance-futures","BTCUSDT",1649635184378,0.911,42133.5,42133.4,6.474]
["binance-futures","BTCUSDT",1649635184448,1.437,42133.5,42133.4,6.429]
["binance-futures","BTCUSDT",1649635184482,1.539,42133.5,42133.4,6.335]
["binance-futures","BTCUSDT",1649635184514,2.21,42133.5,42133.4,6.662]
["binance-futures","BTCUSDT",1649635184547,2.294,42133.5,42133.4,5.483]
["binance-futures","BTCUSDT",1649635184585,1.591,42133.5,42133.4,5.377]
["binance-futures","BTCUSDT",1649635184610,1.591,42133.5,42133.4,5.361]
["binance-futures","BTCUSDT",1649635184649,1.706,42133.5,42133.4,5.361]
["binance-futures","BTCUSDT",1649635184688,1.116,42133.5,42133.4,5.361]
["binance-futures","BTCUSDT",1649635184718,1.116,42133.5,42133.4,5.326]
["binance-futures","BTCUSDT",1649635184756,1.111,42133.5,42133.4,2.401]
["binance-futures","BTCUSDT",1649635184787,1.109,42133.5,42133.4,5.293]
["binance-futures","BTCUSDT",1649635184853,0.527,42133.5,42133.4,5.367]
["binance-futures","BTCUSDT",1649635184880,0.529,42133.5,42133.4,5.389]
["binance-futures","BTCUSDT",1649635184984,0.529,42133.5,42133.4,5.481]
["binance-futures","BTCUSDT",1649635185018,0.766,42133.5,42133.4,5.481]
["binance-futures","BTCUSDT",1649635185051,0.789,42133.5,42133.4,5.137]
["binance-futures","BTCUSDT",1649635185079,0.789,42133.5,42133.4,6.037]
["binance-futures","BTCUSDT",1649635185113,0.659,42133.5,42133.4,6.037]
["binance-futures","BTCUSDT",1649635185195,1.012,42133.5,42133.4,5.678]
["binance-futures","BTCUSDT",1649635185226,0.029,42137.4,42133.5,0.04]
["binance-futures","BTCUSDT",1649635185258,0.528,42135.1,42135.0,0.938]
["binance-futures","BTCUSDT",1649635185292,0.001,42136.4,42136.3,0.044]
["binance-futures","BTCUSDT",1649635185321,0.021,42137.3,42137.2,0.266]
["binance-futures","BTCUSDT",1649635185349,2.204,42137.3,42137.2,1.682]
["binance-futures","BTCUSDT",1649635185390,0.271,42137.3,42137.2,1.356]
["binance-futures","BTCUSDT",1649635185424,0.021,42137.3,42137.2,4.567]
["binance-futures","BTCUSDT",1649635185456,0.053,42137.3,42137.2,5.025]
["binance-futures","BTCUSDT",1649635185520,1.45,42137.7,42137.6,0.426]
["binance-futures","BTCUSDT",1649635185552,1.282,42137.8,42137.7,1.436]
["binance-futures","BTCUSDT",1649635185589,2.001,42137.8,42137.7,1.656]
["binance-futures","BTCUSDT",1649635185616,2.201,42137.8,42137.7,1.788]
["binance-futures","BTCUSDT",1649635185648,2.336,42137.8,42137.7,2.159]
["binance-futures","BTCUSDT",1649635185685,2.336,42137.8,42137.7,5.152]
["binance-futures","BTCUSDT",1649635185715,2.336,42137.8,42137.7,5.224]
["binance-futures","BTCUSDT",1649635185747,2.338,42137.8,42137.7,5.275]
["binance-futures","BTCUSDT",1649635185782,2.408,42137.8,42137.7,5.275]
["binance-futures","BTCUSDT",1649635185815,2.392,42137.8,42137.7,5.682]
["binance-futures","BTCUSDT",1649635185845,2.383,42137.8,42137.7,5.582]
["binance-futures","BTCUSDT",1649635185879,2.383,42137.8,42137.7,5.614]
["binance-futures","BTCUSDT",1649635185943,2.379,42137.8,42137.7,7.298]
["binance-futures","BTCUSDT",1649635185981,1.879,42137.8,42137.7,8.517]
["binance-futures","BTCUSDT",1649635186011,1.126,42137.8,42137.7,8.517]
["binance-futures","BTCUSDT",1649635186044,1.126,42137.8,42137.7,8.519]
["binance-futures","BTCUSDT",1649635186080,1.126,42137.8,42137.7,8.501]
["binance-futures","BTCUSDT",1649635186110,1.118,42137.8,42137.7,8.528]
["binance-futures","BTCUSDT",1649635186145,0.33,42137.8,42137.7,8.685]
["binance-futures","BTCUSDT",1649635186179,0.325,42137.8,42137.7,8.717]
["binance-futures","BTCUSDT",1649635186275,0.202,42137.8,42137.7,8.717]
["binance-futures","BTCUSDT",1649635186307,0.202,42137.8,42137.7,8.713]
["binance-futures","BTCUSDT",1649635186342,0.396,42137.8,42137.7,8.713]
["binance-futures","BTCUSDT",1649635186374,0.396,42137.8,42137.7,8.67]
["binance-futures","BTCUSDT",1649635186403,0.397,42137.8,42137.7,7.822]
["binance-futures","BTCUSDT",1649635186439,0.955,42137.8,42137.7,7.822]
["binance-futures","BTCUSDT",1649635186471,0.238,42137.8,42137.7,7.821]
["binance-futures","BTCUSDT",1649635186508,0.238,42137.8,42137.7,7.684]
["binance-futures","BTCUSDT",1649635186608,0.238,42137.8,42137.7,7.68]
["binance-futures","BTCUSDT",1649635186681,0.254,42137.8,42137.7,8.169]
["binance-futures","BTCUSDT",1649635186717,0.205,42137.8,42137.7,7.682]
["binance-futures","BTCUSDT",1649635186783,0.205,42137.8,42137.7,7.8]
["binance-futures","BTCUSDT",1649635186812,0.191,42137.8,42137.7,7.79]
["binance-futures","BTCUSDT",1649635186885,0.191,42137.8,42137.7,7.78]
["binance-futures","BTCUSDT",1649635186994,0.191,42137.8,42137.7,7.791]
["binance-futures","BTCUSDT",1649635187025,0.424,42137.8,42137.7,7.759]
["binance-futures","BTCUSDT",1649635187060,0.424,42137.8,42137.7,7.753]
["binance-futures","BTCUSDT",1649635187094,0.424,42137.8,42137.7,7.727]
["binance-futures","BTCUSDT",1649635187123,0.324,42137.8,42137.7,7.729]
["binance-futures","BTCUSDT",1649635187157,0.265,42137.8,42137.7,7.728]
["binance-futures","BTCUSDT",1649635187194,0.001,42140.1,42139.8,0.125]
["binance-futures","BTCUSDT",1649635187225,0.809,42139.9,42139.8,0.274]
["binance-futures","BTCUSDT",1649635187258,0.809,42139.9,42139.8,3.612]
["binance-futures","BTCUSDT",1649635187289,0.967,42139.9,42139.8,3.612]
["binance-futures","BTCUSDT",1649635187324,0.813,42139.9,42139.8,3.425]
["binance-futures","BTCUSDT",1649635187360,0.813,42139.9,42139.8,4.161]
["binance-futures","BTCUSDT",1649635187391,0.769,42139.9,42139.8,4.407]
["binance-futures","BTCUSDT",1649635187424,0.769,42139.9,42139.8,3.877]
["binance-futures","BTCUSDT",1649635187461,0.769,42139.9,42139.8,3.973]
["binance-futures","BTCUSDT",1649635187493,0.782,42139.9,42139.8,5.019]
["binance-futures","BTCUSDT",1649635187561,0.782,42139.9,42139.8,5.02]
["binance-futures","BTCUSDT",1649635187598,0.805,42139.9,42139.8,5.113]
["binance-futures","BTCUSDT",1649635187631,0.236,42139.9,42139.8,5.534]
["binance-futures","BTCUSDT",1649635187666,0.849,42139.9,42139.8,5.534]
["binance-futures","BTCUSDT",1649635187697,0.849,42139.9,42139.8,5.841]
["binance-futures","BTCUSDT",1649635187760,0.836,42139.9,42139.8,5.816]
["binance-futures","BTCUSDT",1649635187796,0.836,42139.9,42139.8,5.817]
["binance-futures","BTCUSDT",1649635187835,0.836,42139.9,42139.8,5.725]
["binance-futures","BTCUSDT",1649635187899,0.836,42139.9,42139.8,5.817]
["binance-futures","BTCUSDT",1649635187970,0.223,42139.9,42139.8,5.817]
["binance-futures","BTCUSDT",1649635188004,0.872,42139.9,42139.8,5.817]
["binance-futures","BTCUSDT",1649635188036,1.092,42139.9,42139.8,5.637]
["binance-futures","BTCUSDT",1649635188073,2.005,42139.9,42139.8,5.637]
["binance-futures","BTCUSDT",1649635188103,2.005,42139.9,42139.8,5.545]
["binance-futures","BTCUSDT",1649635188141,2.005,42139.9,42139.8,5.533]
["binance-futures","BTCUSDT",1649635188193,2.011,42139.9,42139.8,5.533]
["binance-futures","BTCUSDT",1649635188232,2.011,42139.9,42139.8,5.26]
["binance-futures","BTCUSDT",1649635188270,2.052,42139.9,42139.8,2.527]
["binance-futures","BTCUSDT",1649635188305,1.887,42139.9,42139.8,5.559]
["binance-futures","BTCUSDT",1649635188374,4.266,42139.9,42139.8,5.634]
["binance-futures","BTCUSDT",1649635188401,4.266,42139.9,42139.8,5.496]
["binance-futures","BTCUSDT",1649635188439,4.466,42139.9,42139.8,5.546]
["binance-futures","BTCUSDT",1649635188470,4.461,42139.9,42139.8,5.541]
["binance-futures","BTCUSDT",1649635188503,4.411,42139.9,42139.8,5.541]
["binance-futures","BTCUSDT",1649635188533,4.402,42139.9,42139.8,5.541]
["binance-futures","BTCUSDT",1649635188566,4.427,42139.9,42139.8,5.628]
["binance-futures","BTCUSDT",1649635188627,4.315,42139.9,42139.8,5.536]
["binance-futures","BTCUSDT",1649635188673,4.305,42139.9,42139.8,5.536]
["binance-futures","BTCUSDT",1649635188709,4.306,42139.9,42139.8,5.536]
["binance-futures","BTCUSDT",1649635188743,4.435,42139.9,42139.8,5.537]
["binance-futures","BTCUSDT",1649635188775,4.41,42139.9,42139.8,5.537]
["binance-futures","BTCUSDT",1649635188988,4.41,42139.9,42139.8,5.512]
["binance-futures","BTCUSDT",1649635189022,4.411,42139.9,42139.8,5.471]
["binance-futures","BTCUSDT",1649635189152,4.888,42139.9,42139.8,5.471]
["binance-futures","BTCUSDT",1649635189190,4.885,42139.9,42139.8,5.489]
["binance-futures","BTCUSDT",1649635189219,4.866,42139.9,42139.8,5.489]
["binance-futures","BTCUSDT",1649635189257,4.866,42139.9,42139.8,5.518]
["binance-futures","BTCUSDT",1649635189287,4.053,42139.9,42139.8,5.518]
["binance-futures","BTCUSDT",1649635189316,3.887,42139.9,42139.8,5.669]
["binance-futures","BTCUSDT",1649635189354,3.314,42139.9,42139.8,5.648]
["binance-futures","BTCUSDT",1649635189385,4.719,42139.9,42139.8,5.729]
["binance-futures","BTCUSDT",1649635189420,4.718,42139.9,42139.8,5.591]
["binance-futures","BTCUSDT",1649635189451,3.946,42139.9,42139.8,5.619]
["binance-futures","BTCUSDT",1649635189481,4.188,42139.9,42139.8,5.619]
["binance-futures","BTCUSDT",1649635189517,4.205,42139.9,42139.8,5.619]
["binance-futures","BTCUSDT",1649635189548,4.205,42139.9,42139.8,5.695]
["binance-futures","BTCUSDT",1649635189593,4.205,42139.9,42139.8,5.647]
["binance-futures","BTCUSDT",1649635189705,4.205,42139.9,42139.8,5.645]
["binance-futures","BTCUSDT",1649635189732,4.205,42139.9,42139.8,6.871]
["binance-futures","BTCUSDT",1649635189775,4.161,42139.9,42139.8,6.871]
["binance-futures","BTCUSDT",1649635189804,4.161,42139.9,42139.8,5.426]
["binance-futures","BTCUSDT",1649635189836,4.195,42139.9,42139.8,5.426]
["binance-futures","BTCUSDT",1649635189873,3.561,42139.9,42139.8,5.517]
["binance-futures","BTCUSDT",1649635189946,3.558,42139.9,42139.8,5.517]
["binance-futures","BTCUSDT",1649635189978,4.133,42139.9,42139.8,5.422]
["binance-futures","BTCUSDT",1649635190011,4.369,42139.9,42139.8,5.41]
["binance-futures","BTCUSDT",1649635190043,3.772,42139.9,42139.8,5.41]
["binance-futures","BTCUSDT",1649635190076,4.322,42139.9,42139.8,5.409]
["binance-futures","BTCUSDT",1649635190109,4.327,42139.9,42139.8,5.409]
["binance-futures","BTCUSDT",1649635190139,4.344,42139.9,42139.8,5.439]
["binance-futures","BTCUSDT",1649635190179,4.344,42139.9,42139.8,5.411]
["binance-futures","BTCUSDT",1649635190212,4.272,42139.9,42139.8,5.411]
["binance-futures","BTCUSDT",1649635190240,4.321,42139.9,42139.8,5.411]
["binance-futures","BTCUSDT",1649635190272,4.547,42139.9,42139.8,5.353]
["binance-futures","BTCUSDT",1649635190336,4.547,42139.9,42139.8,5.289]
["binance-futures","BTCUSDT",1649635190370,4.543,42139.9,42139.8,5.46]
["binance-futures","BTCUSDT",1649635190415,4.543,42139.9,42139.8,6.216]
["binance-futures","BTCUSDT",1649635190450,4.543,42139.9,42139.8,6.215]
["binance-futures","BTCUSDT",1649635190478,4.482,42139.9,42139.8,6.215]
["binance-futures","BTCUSDT",1649635190520,4.482,42139.9,42139.8,6.052]
["binance-futures","BTCUSDT",1649635190558,4.445,42139.9,42139.8,6.052]
["binance-futures","BTCUSDT",1649635190587,4.445,42139.9,42139.8,6.203]
["binance-futures","BTCUSDT",1649635190628,4.445,42139.9,42139.8,6.194]
["binance-futures","BTCUSDT",1649635190652,4.445,42139.9,42139.8,6.088]
["binance-futures","BTCUSDT",1649635190694,4.445,42139.9,42139.8,6.039]
["binance-futures","BTCUSDT",1649635190764,3.959,42139.9,42139.8,6.117]
["binance-futures","BTCUSDT",1649635190796,3.881,42139.9,42139.8,6.117]
["binance-futures","BTCUSDT",1649635190821,2.919,42139.9,42139.8,6.129]
["binance-futures","BTCUSDT",1649635190860,3.369,42139.9,42139.8,6.129]
["binance-futures","BTCUSDT",1649635190929,3.369,42139.9,42139.8,6.109]
["binance-futures","BTCUSDT",1649635190958,3.379,42139.9,42139.8,6.109]
["binance-futures","BTCUSDT",1649635191005,3.289,42139.9,42139.8,6.056]
["binance-futures","BTCUSDT",1649635191037,5.267,42139.9,42139.8,3.948]
["binance-futures","BTCUSDT",1649635191072,6.213,42139.9,42139.8,3.948]
["binance-futures","BTCUSDT",1649635191107,0.82,42137.8,42137.7,0.023]
["binance-futures","BTCUSDT",1649635191138,1.885,42133.6,42133.5,0.206]
["binance-futures","BTCUSDT",1649635191171,3.318,42133.6,42133.5,0.212]
["binance-futures","BTCUSDT",1649635191199,4.202,42133.6,42133.5,0.213]
["binance-futures","BTCUSDT",1649635191232,5.488,42133.6,42133.5,0.213]
["binance-futures","BTCUSDT",1649635191267,6.589,42133.6,42133.5,0.213]
["binance-futures","BTCUSDT",1649635191297,6.82,42133.6,42133.5,0.183]
["binance-futures","BTCUSDT",1649635191334,7.249,42133.6,42133.5,0.183]
["binance-futures","BTCUSDT",1649635191367,7.192,42133.6,42133.5,0.183]
["binance-futures","BTCUSDT",1649635191400,0.685,42133.5,42133.4,0.168]
["binance-futures","BTCUSDT",1649635191434,9.519,42133.5,42133.4,0.168]
["binance-futures","BTCUSDT",1649635191468,9.395,42133.5,42133.4,0.131]
["binance-futures","BTCUSDT",1649635191501,9.398,42133.5,42133.4,0.111]
["binance-futures","BTCUSDT",1649635191571,9.471,42133.5,42133.4,0.111]
["binance-futures","BTCUSDT",1649635191602,9.488,42133.5,42133.4,0.111]
["binance-futures","BTCUSDT",1649635191670,9.778,42133.5,42133.4,0.111]
["binance-futures","BTCUSDT",1649635191703,9.057,42133.5,42133.4,0.087]
["binance-futures","BTCUSDT",1649635191800,9.142,42133.5,42133.4,0.087]
["binance-futures","BTCUSDT",1649635191834,0.6,42131.9,42131.8,0.001]
["binance-futures","BTCUSDT",1649635191869,2.577,42130.1,42129.5,0.381]
["binance-futures","BTCUSDT",1649635191904,3.992,42130.1,42129.9,0.152]
["binance-futures","BTCUSDT",1649635191940,3.021,42130.1,42129.9,0.152]
["binance-futures","BTCUSDT",1649635191974,3.221,42130.1,42129.9,0.021]
["binance-futures","BTCUSDT",1649635192003,3.242,42130.1,42129.9,0.021]
["binance-futures","BTCUSDT",1649635192035,4.834,42130.1,42129.9,0.021]
["binance-futures","BTCUSDT",1649635192067,5.136,42129.6,42129.5,0.04]
["binance-futures","BTCUSDT",1649635192107,6.704,42129.6,42129.5,0.04]
["binance-futures","BTCUSDT",1649635192137,6.643,42129.6,42129.5,0.04]
["binance-futures","BTCUSDT",1649635192173,6.629,42129.6,42129.5,0.041]
["binance-futures","BTCUSDT",1649635192206,6.635,42129.6,42129.5,0.041]
["binance-futures","BTCUSDT",1649635192240,6.613,42129.6,42129.5,0.041]
["binance-futures","BTCUSDT",1649635192278,6.678,42129.6,42129.5,0.129]
["binance-futures","BTCUSDT",1649635192309,6.75,42129.6,42129.5,0.129]
["binance-futures","BTCUSDT",1649635192343,6.744,42129.6,42129.5,0.129]
["binance-futures","BTCUSDT",1649635192376,6.75,42129.6,42129.5,0.052]
["binance-futures","BTCUSDT",1649635192411,6.804,42129.6,42129.5,0.052]
["binance-futures","BTCUSDT",1649635192439,6.596,42129.6,42129.5,1.617]
["binance-futures","BTCUSDT",1649635192471,6.596,42129.6,42129.5,1.619]
["binance-futures","BTCUSDT",1649635192507,7.785,42129.6,42129.5,1.619]
["binance-futures","BTCUSDT",1649635192536,7.786,42129.6,42129.5,1.47]
["binance-futures","BTCUSDT",1649635192673,0.938,42124.6,42124.5,0.008]
["binance-futures","BTCUSDT",1649635192708,0.16,42121.6,42120.1,0.001]
["binance-futures","BTCUSDT",1649635192739,1.786,42121.3,42121.2,0.239]
["binance-futures","BTCUSDT",1649635192775,1.701,42121.3,42121.2,1.065]
["binance-futures","BTCUSDT",1649635192801,1.723,42121.3,42121.2,0.165]
["binance-futures","BTCUSDT",1649635192832,2.709,42121.3,42121.2,1.051]
["binance-futures","BTCUSDT",1649635192867,0.392,42120.5,42120.4,0.09]
["binance-futures","BTCUSDT",1649635192901,0.988,42120.5,42120.4,0.09]
["binance-futures","BTCUSDT",1649635192935,0.491,42120.5,42120.4,1.048]
["binance-futures","BTCUSDT",1649635192971,0.493,42120.5,42120.4,1.411]
["binance-futures","BTCUSDT",1649635193002,0.494,42120.5,42120.4,1.455]
["binance-futures","BTCUSDT",1649635193034,1.179,42120.5,42120.4,0.286]
["binance-futures","BTCUSDT",1649635193066,1.094,42120.5,42120.4,0.369]
["binance-futures","BTCUSDT",1649635193098,1.003,42120.5,42120.4,0.869]
["binance-futures","BTCUSDT",1649635193130,0.11,42120.5,42120.4,1.898]
["binance-futures","BTCUSDT",1649635193164,0.139,42120.5,42120.4,1.656]
["binance-futures","BTCUSDT",1649635193194,0.139,42120.5,42120.4,1.445]
["binance-futures","BTCUSDT",1649635193227,0.146,42120.5,42120.4,1.486]
["binance-futures","BTCUSDT",1649635193261,0.138,42120.5,42120.4,1.576]
["binance-futures","BTCUSDT",1649635193293,0.306,42118.9,42111.7,1.464]
["binance-futures","BTCUSDT",1649635193320,0.077,42118.3,42116.8,0.001]
["binance-futures","BTCUSDT",1649635193346,0.102,42114.5,42114.4,0.816]
["binance-futures","BTCUSDT",1649635193376,0.877,42114.5,42114.4,1.753]
["binance-futures","BTCUSDT",1649635193410,1.691,42114.5,42114.4,1.793]
["binance-futures","BTCUSDT",1649635193437,0.973,42114.5,42114.4,2.081]
["binance-futures","BTCUSDT",1649635193481,0.9,42114.5,42114.4,1.564]
["binance-futures","BTCUSDT",1649635193511,0.902,42114.5,42114.4,1.458]
["binance-futures","BTCUSDT",1649635193547,0.385,42114.5,42114.4,1.456]
["binance-futures","BTCUSDT",1649635193585,0.385,42114.5,42114.4,1.562]
["binance-futures","BTCUSDT",1649635193623,0.332,42114.5,42114.4,2.008]
["binance-futures","BTCUSDT",1649635193688,0.361,42114.5,42114.4,2.008]
["binance-futures","BTCUSDT",1649635193713,0.361,42114.5,42114.4,1.832]
["binance-futures","BTCUSDT",1649635193749,0.402,42114.5,42114.4,1.832]
["binance-futures","BTCUSDT",1649635193785,0.402,42114.5,42114.4,1.796]
["binance-futures","BTCUSDT",1649635193815,0.402,42114.5,42114.4,1.96]
["binance-futures","BTCUSDT",1649635193848,1.386,42114.5,42114.4,1.96]
["binance-futures","BTCUSDT",1649635193883,1.427,42114.5,42114.4,1.316]
["binance-futures","BTCUSDT",1649635193917,1.427,42114.5,42114.4,1.74]
["binance-futures","BTCUSDT",1649635194021,1.443,42114.5,42114.4,1.74]
["binance-futures","BTCUSDT",1649635194092,1.443,42114.5,42114.4,1.739]
["binance-futures","BTCUSDT",1649635194123,1.447,42114.5,42114.4,1.739]
["binance-futures","BTCUSDT",1649635194156,1.413,42114.5,42114.4,1.313]
["binance-futures","BTCUSDT",1649635194194,1.385,42114.5,42114.4,1.313]
["binance-futures","BTCUSDT",1649635194227,1.385,42114.5,42114.4,1.3]
["binance-futures","BTCUSDT",1649635194262,1.38,42114.5,42114.4,1.301]
["binance-futures","BTCUSDT",1649635194367,1.383,42114.5,42114.4,1.183]
["binance-futures","BTCUSDT",1649635194398,0.174,42114.5,42114.4,1.593]
["binance-futures","BTCUSDT",1649635194429,0.174,42114.5,42114.4,4.708]
["binance-futures","BTCUSDT",1649635194461,0.002,42115.7,42115.6,0.16]
["binance-futures","BTCUSDT",1649635194493,0.501,42117.7,42116.7,0.58]
["binance-futures","BTCUSDT",1649635194525,0.119,42118.2,42118.1,2.562]
["binance-futures","BTCUSDT",1649635194559,0.131,42118.2,42118.1,4.116]
["binance-futures","BTCUSDT",1649635194592,0.439,42118.2,42118.1,4.534]
["binance-futures","BTCUSDT",1649635194629,0.245,42118.2,42118.1,4.901]
["binance-futures","BTCUSDT",1649635194665,0.245,42118.2,42118.1,4.868]
["binance-futures","BTCUSDT",1649635194700,0.245,42118.2,42118.1,4.773]
["binance-futures","BTCUSDT",1649635194770,0.245,42118.2,42118.1,4.848]
["binance-futures","BTCUSDT",1649635194800,0.245,42118.2,42118.1,4.875]
["binance-futures","BTCUSDT",1649635194870,0.115,42118.2,42118.1,4.925]
["binance-futures","BTCUSDT",1649635194966,0.112,42118.2,42118.1,4.314]
["binance-futures","BTCUSDT",1649635195034,0.112,42118.2,42118.1,4.24]
["binance-futures","BTCUSDT",1649635195071,0.112,42118.2,42118.1,4.224]
["binance-futures","BTCUSDT",1649635195102,0.112,42118.2,42118.1,4.271]
["binance-futures","BTCUSDT",1649635195167,0.112,42118.2,42118.1,2.582]
["binance-futures","BTCUSDT",1649635195231,0.067,42118.2,42118.1,1.961]
["binance-futures","BTCUSDT",1649635195267,0.06,42118.2,42118.1,2.463]
["binance-futures","BTCUSDT",1649635195302,0.021,42118.2,42118.1,2.565]
["binance-futures","BTCUSDT",1649635195336,0.04,42118.2,42118.1,2.619]
["binance-futures","BTCUSDT",1649635195371,0.04,42118.2,42118.1,2.601]
["binance-futures","BTCUSDT",1649635195465,0.029,42118.2,42118.1,2.601]
["binance-futures","BTCUSDT",1649635195498,0.029,42118.2,42118.1,2.773]
["binance-futures","BTCUSDT",1649635195566,0.131,42119.3,42119.2,0.676]
["binance-futures","BTCUSDT",1649635195600,0.326,42119.3,42119.2,3.417]
["binance-futures","BTCUSDT",1649635195633,0.114,42121.3,42121.2,0.302]
["binance-futures","BTCUSDT",1649635195663,0.251,42121.3,42121.2,1.31]
["binance-futures","BTCUSDT",1649635195696,0.038,42121.3,42121.2,2.199]
["binance-futures","BTCUSDT",1649635195725,0.079,42121.3,42121.2,1.88]
["binance-futures","BTCUSDT",1649635195759,0.207,42121.3,42121.2,4.134]
["binance-futures","BTCUSDT",1649635195791,0.004,42121.3,42121.2,2.273]
["binance-futures","BTCUSDT",1649635195827,0.115,42121.4,42121.3,8.297]
["binance-futures","BTCUSDT",1649635195854,0.115,42121.4,42121.3,10.355]
["binance-futures","BTCUSDT",1649635195888,0.115,42121.4,42121.3,11.521]
["binance-futures","BTCUSDT",1649635195957,0.115,42121.4,42121.3,11.649]
["binance-futures","BTCUSDT",1649635195987,0.115,42121.4,42121.3,11.728]
["binance-futures","BTCUSDT",1649635196020,0.115,42121.4,42121.3,11.928]
["binance-futures","BTCUSDT",1649635196051,0.115,42121.4,42121.3,12.327]
["binance-futures","BTCUSDT",1649635196089,0.115,42121.4,42121.3,12.329]
["binance-futures","BTCUSDT",1649635196153,0.001,42123.0,42122.9,2.022]
["binance-futures","BTCUSDT",1649635196186,0.058,42125.3,42125.2,10.503]
["binance-futures","BTCUSDT",1649635196216,0.058,42125.3,42125.2,9.559]
["binance-futures","BTCUSDT",1649635196246,0.058,42125.3,42125.2,10.02]
["binance-futures","BTCUSDT",1649635196286,0.356,42125.6,42125.4,3.659]
["binance-futures","BTCUSDT",1649635196319,0.356,42125.6,42125.4,9.265]
["binance-futures","BTCUSDT",1649635196347,0.356,42125.6,42125.4,9.805]
["binance-futures","BTCUSDT",1649635196384,0.356,42125.6,42125.4,9.908]
["binance-futures","BTCUSDT",1649635196417,0.161,42125.6,42125.5,8.499]
["binance-futures","BTCUSDT",1649635196449,0.062,42125.6,42125.5,8.522]
["binance-futures","BTCUSDT",1649635196478,0.062,42125.6,42125.5,9.089]
["binance-futures","BTCUSDT",1649635196516,0.062,42125.6,42125.5,9.185]
["binance-futures","BTCUSDT",1649635196549,0.062,42125.6,42125.5,9.529]
["binance-futures","BTCUSDT",1649635196579,0.062,42125.6,42125.5,9.701]
["binance-futures","BTCUSDT",1649635196608,0.465,42133.0,42128.7,0.105]
["binance-futures","BTCUSDT",1649635196645,0.286,42129.5,42129.4,1.412]
["binance-futures","BTCUSDT",1649635196678,0.271,42129.5,42129.4,1.558]
["binance-futures","BTCUSDT",1649635196709,0.151,42129.5,42129.4,2.577]
["binance-futures","BTCUSDT",1649635196740,0.151,42129.5,42129.4,3.144]
["binance-futures","BTCUSDT",1649635196776,0.151,42129.5,42129.4,2.655]
["binance-futures","BTCUSDT",1649635196808,0.243,42129.5,42129.4,2.036]
["binance-futures","BTCUSDT",1649635196842,0.82,42129.5,42129.4,0.228]
["binance-futures","BTCUSDT",1649635196871,0.115,42129.5,42129.4,0.23]
["binance-futures","BTCUSDT",1649635196907,0.114,42129.5,42129.4,2.919]
["binance-futures","BTCUSDT",1649635196944,0.114,42129.5,42129.4,3.1]
["binance-futures","BTCUSDT",1649635196980,0.114,42129.5,42129.4,3.267]
["binance-futures","BTCUSDT",1649635197044,0.114,42129.5,42129.4,3.265]
["binance-futures","BTCUSDT",1649635197111,0.114,42129.5,42129.4,3.437]
["binance-futures","BTCUSDT",1649635197140,0.114,42129.5,42129.4,3.471]
["binance-futures","BTCUSDT",1649635197177,0.114,42129.5,42129.4,3.696]
["binance-futures","BTCUSDT",1649635197242,0.019,42129.5,42129.4,3.727]
["binance-futures","BTCUSDT",1649635197271,0.589,42129.5,42129.4,2.827]
["binance-futures","BTCUSDT",1649635197303,0.589,42129.5,42129.4,3.251]
["binance-futures","BTCUSDT",1649635197343,0.589,42129.5,42129.4,3.193]
["binance-futures","BTCUSDT",1649635197375,0.589,42129.5,42129.4,4.099]
["binance-futures","BTCUSDT",1649635197407,0.589,42129.5,42129.4,4.074]
["binance-futures","BTCUSDT",1649635197439,0.589,42129.5,42129.4,3.65]
["binance-futures","BTCUSDT",1649635197576,0.743,42129.5,42129.4,3.653]
["binance-futures","BTCUSDT",1649635197611,0.395,42129.5,42129.4,3.178]
["binance-futures","BTCUSDT",1649635197645,0.395,42129.5,42129.4,4.078]
["binance-futures","BTCUSDT",1649635197676,0.395,42129.5,42129.4,4.079]
["binance-futures","BTCUSDT",1649635197713,0.487,42129.5,42129.4,4.164]
["binance-futures","BTCUSDT",1649635197745,0.487,42129.5,42129.4,4.119]
["binance-futures","BTCUSDT",1649635197778,0.487,42129.5,42129.4,3.695]
["binance-futures","BTCUSDT",1649635197808,0.49,42129.5,42129.4,3.703]
["binance-futures","BTCUSDT",1649635197908,0.491,42129.5,42129.4,3.702]
["binance-futures","BTCUSDT",1649635197949,0.491,42129.5,42129.4,3.683]
["binance-futures","BTCUSDT",1649635197985,0.491,42129.5,42129.4,3.56]
["binance-futures","BTCUSDT",1649635198051,0.491,42129.5,42129.4,3.475]
["binance-futures","BTCUSDT",1649635198081,0.491,42129.5,42129.4,3.117]
["binance-futures","BTCUSDT",1649635198121,0.491,42129.5,42129.4,2.693]
["binance-futures","BTCUSDT",1649635198156,0.491,42129.5,42129.4,1.825]
["binance-futures","BTCUSDT",1649635198263,0.507,42129.5,42129.4,1.825]
["binance-futures","BTCUSDT",1649635198292,0.59,42129.5,42129.4,2.892]
["binance-futures","BTCUSDT",1649635198330,0.59,42129.5,42129.4,2.893]
["binance-futures","BTCUSDT",1649635198367,0.507,42129.5,42129.4,3.543]
["binance-futures","BTCUSDT",1649635198398,0.507,42129.5,42129.4,3.943]
["binance-futures","BTCUSDT",1649635198435,0.415,42129.5,42129.4,3.943]
["binance-futures","BTCUSDT",1649635198500,0.415,42129.5,42129.4,4.333]
["binance-futures","BTCUSDT",1649635198526,0.415,42129.5,42129.4,5.031]
["binance-futures","BTCUSDT",1649635198560,0.435,42133.0,42132.6,0.493]
["binance-futures","BTCUSDT",1649635198596,0.582,42133.0,42132.9,2.661]
["binance-futures","BTCUSDT",1649635198628,0.582,42133.0,42132.9,3.029]
["binance-futures","BTCUSDT",1649635198661,0.608,42133.0,42132.9,3.039]
["binance-futures","BTCUSDT",1649635198699,0.408,42133.0,42132.9,4.446]
["binance-futures","BTCUSDT",1649635198724,0.04,42133.6,42133.3,0.16]
["binance-futures","BTCUSDT",1649635198751,0.524,42135.1,42134.2,4.271]
["binance-futures","BTCUSDT",1649635198782,0.524,42135.1,42135.0,6.616]
["binance-futures","BTCUSDT",1649635198817,0.523,42135.1,42135.0,10.147]
["binance-futures","BTCUSDT",1649635198846,0.523,42135.1,42135.0,9.984]
["binance-futures","BTCUSDT",1649635198882,0.523,42135.1,42135.0,11.085]
["binance-futures","BTCUSDT",1649635198928,0.022,42135.1,42135.0,11.865]
["binance-futures","BTCUSDT",1649635198955,0.001,42138.5,42135.7,14.981]
["binance-futures","BTCUSDT",1649635198993,0.085,42136.7,42136.0,0.84]
["binance-futures","BTCUSDT",1649635199023,0.805,42140.4,42140.3,4.405]
["binance-futures","BTCUSDT",1649635199054,0.877,42140.4,42140.3,5.031]
["binance-futures","BTCUSDT",1649635199090,0.877,42140.4,42140.3,5.802]
["binance-futures","BTCUSDT",1649635199120,1.061,42140.4,42140.3,4.918]
["binance-futures","BTCUSDT",1649635199153,0.969,42140.4,42140.3,4.919]
["binance-futures","BTCUSDT",1649635199190,0.903,42140.4,42140.3,4.92]
["binance-futures","BTCUSDT",1649635199219,0.879,42140.4,42140.3,5.265]
["binance-futures","BTCUSDT",1649635199249,0.879,42140.4,42140.3,5.664]
["binance-futures","BTCUSDT",1649635199288,0.878,42140.4,42140.3,5.651]
["binance-futures","BTCUSDT",1649635199322,0.878,42140.4,42140.3,5.728]
["binance-futures","BTCUSDT",1649635199356,0.878,42140.4,42140.3,3.35]
["binance-futures","BTCUSDT",1649635199387,0.878,42140.4,42140.3,4.25]
["binance-futures","BTCUSDT",1649635199421,0.969,42140.4,42140.3,4.251]
["binance-futures","BTCUSDT",1649635199457,1.105,42140.4,42140.3,4.093]
["binance-futures","BTCUSDT",1649635199489,1.364,42140.4,42140.3,2.043]
["binance-futures","BTCUSDT",1649635199525,2.67,42140.4,42140.3,1.862]
["binance-futures","BTCUSDT",1649635199559,2.962,42140.4,42140.3,1.852]
["binance-futures","BTCUSDT",1649635199591,3.609,42140.4,42140.3,1.115]
["binance-futures","BTCUSDT",1649635199622,3.677,42140.4,42140.3,1.282]
["binance-futures","BTCUSDT",1649635199654,3.57,42140.4,42140.3,1.282]
["binance-futures","BTCUSDT",1649635199697,3.57,42140.4,42140.3,1.316]
["binance-futures","BTCUSDT",1649635199768,3.56,42140.4,42140.3,1.316]
["binance-futures","BTCUSDT",1649635199796,3.56,42140.4,42140.3,1.229]
["binance-futures","BTCUSDT",1649635199867,3.489,42140.4,42140.3,1.229]
["binance-futures","BTCUSDT",1649635199902,3.407,42140.4,42140.3,1.228]
["binance-futures","BTCUSDT",1649635199970,3.516,42140.4,42140.3,1.046]