{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1467701,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":147,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1649462400013,1.472,42229.2,42229.1,4.004]
["binance-futures","BTCUSDT",1649462400042,1.737,42229.2,42229.1,4.063]
["binance-futures","BTCUSDT",1649462400073,1.435,42229.2,42229.1,3.906]
["binance-futures","BTCUSDT",1649462400101,1.435,42229.2,42229.1,3.804]
["binance-futures","BTCUSDT",1649462400153,1.389,42229.2,42229.1,3.74]
["binance-futures","BTCUSDT",1649462400464,1.343,42229.2,42229.1,3.74]
["binance-futures","BTCUSDT",1649462400852,1.343,42229.2,42229.1,3.176]
["binance-futures","BTCUSDT",1649462401796,1.297,42229.2,42229.1,3.169]
["binance-futures","BTCUSDT",1649462403223,1.297,42229.2,42229.1,3.287]
["binance-futures","BTCUSDT",1649462403749,3.199,42229.2,42229.1,3.287]
["binance-futures","BTCUSDT",1649462403788,5.124,42229.2,42229.1,2.887]
["binance-futures","BTCUSDT",1649462403793,5.53,42229.2,42229.1,2.887]
["binance-futures","BTCUSDT",1649462404243,5.529,42229.2,42229.1,2.887]
["binance-futures","BTCUSDT",1649462404247,8.327,42229.2,42229.1,3.181]
["binance-futures","BTCUSDT",1649462404248,10.214,42229.2,42229.1,3.181]
["binance-futures","BTCUSDT",1649462404251,11.056,42229.2,42229.1,3.141]
["binance-futures","BTCUSDT",1649462404253,11.054,42229.2,42229.1,3.141]
["binance-futures","BTCUSDT",1649462404258,11.054,42229.2,42229.1,3.142]
["binance-futures","BTCUSDT",1649462404261,11.054,42229.2,42229.1,2.035]
["binance-futures","BTCUSDT",1649462404262,11.041,42229.2,42229.1,1.86]
["binance-futures","BTCUSDT",1649462404269,11.041,42229.2,42229.1,3.145]
["binance-futures","BTCUSDT",1649462404271,11.041,42229.2,42229.1,3.146]
["binance-futures","BTCUSDT",1649462404271,9.992,42229.2,42229.1,3.305]
["binance-futures","BTCUSDT",1649462404271,9.992,42229.2,42229.1,3.323]
["binance-futures","BTCUSDT",1649462404272,9.992,42229.2,42229.1,3.858]
["binance-futures","BTCUSDT",1649462404275,8.825,42229.2,42229.1,3.858]
["binance-futures","BTCUSDT",1649462404276,8.779,42229.2,42229.1,3.703]
["binance-futures","BTCUSDT",1649462404277,8.779,42229.2,42229.1,4.335]
["binance-futures","BTCUSDT",1649462404278,8.779,42229.2,42229.1,4.322]
["binance-futures","BTCUSDT",1649462404281,8.779,42229.2,42229.1,4.163]
["binance-futures","BTCUSDT",1649462404286,8.779,42229.2,42229.1,4.164]
["binance-futures","BTCUSDT",1649462404289,8.779,42229.2,42229.1,4.964]
["binance-futures","BTCUSDT",1649462404292,8.78,42229.2,42229.1,5.012]
["binance-futures","BTCUSDT",1649462404296,8.78,42229.2,42229.1,5.008]
["binance-futures","BTCUSDT",1649462404296,8.78,42229.2,42229.1,4.858]
["binance-futures","BTCUSDT",1649462404297,8.672,42229.2,42229.1,3.818]
["binance-futures","BTCUSDT",1649462404306,8.659,42229.2,42229.1,3.808]
["binance-futures","BTCUSDT",1649462404309,8.659,42229.2,42229.1,4.008]
["binance-futures","BTCUSDT",1649462404310,8.659,42229.2,42229.1,4.108]
["binance-futures","BTCUSDT",1649462404317,8.649,42229.2,42229.1,4.593]
["binance-futures","BTCUSDT",1649462404318,8.614,42229.2,42229.1,4.156]
["binance-futures","BTCUSDT",1649462404320,8.614,42229.2,42229.1,4.047]
["binance-futures","BTCUSDT",1649462404324,8.614,42229.2,42229.1,3.831]
["binance-futures","BTCUSDT",1649462404325,11.636,42229.2,42229.1,4.431]
["binance-futures","BTCUSDT",1649462404326,11.57,42229.2,42229.1,4.431]
["binance-futures","BTCUSDT",1649462404327,11.57,42229.2,42229.1,4.574]
["binance-futures","BTCUSDT",1649462404332,11.57,42229.2,42229.1,4.565]
["binance-futures","BTCUSDT",1649462404335,11.607,42229.2,42229.1,4.565]
["binance-futures","BTCUSDT",1649462404343,11.607,42229.2,42229.1,4.542]
["binance-futures","BTCUSDT",1649462404343,11.607,42229.2,42229.1,2.253]
["binance-futures","BTCUSDT",1649462404343,11.607,42229.2,42229.1,2.033]
["binance-futures","BTCUSDT",1649462404345,11.607,42229.2,42229.1,2.004]
["binance-futures","BTCUSDT",1649462404354,11.538,42229.2,42229.1,2.004]
["binance-futures","BTCUSDT",1649462404355,11.538,42229.2,42229.1,2.041]
["binance-futures","BTCUSDT",1649462404355,11.538,42229.2,42229.1,2.004]
["binance-futures","BTCUSDT",1649462404358,11.486,42229.2,42229.1,1.994]
["binance-futures","BTCUSDT",1649462404359,11.486,42229.2,42229.1,1.962]
["binance-futures","BTCUSDT",1649462404360,11.486,42229.2,42229.1,1.489]
["binance-futures","BTCUSDT",1649462404361,11.482,42229.2,42229.1,1.489]
["binance-futures","BTCUSDT",1649462404365,11.482,42229.2,42229.1,1.989]
["binance-futures","BTCUSDT",1649462404366,11.48,42229.2,42229.1,1.989]
["binance-futures","BTCUSDT",1649462404370,11.477,42229.2,42229.1,1.989]
["binance-futures","BTCUSDT",1649462404371,11.477,42229.2,42229.1,1.98]
["binance-futures","BTCUSDT",1649462404373,11.476,42229.2,42229.1,1.98]
["binance-futures","BTCUSDT",1649462404375,11.475,42229.2,42229.1,1.98]
["binance-futures","BTCUSDT",1649462404379,11.429,42229.2,42229.1,1.905]
["binance-futures","BTCUSDT",1649462404386,12.078,42229.2,42229.1,1.804]
["binance-futures","BTCUSDT",1649462404387,12.078,42229.2,42229.1,3.674]
["binance-futures","BTCUSDT",1649462404389,12.078,42229.2,42229.1,3.676]
["binance-futures","BTCUSDT",1649462404390,12.077,42229.2,42229.1,3.676]
["binance-futures","BTCUSDT",1649462404391,12.072,42229.2,42229.1,3.676]
["binance-futures","BTCUSDT",1649462404392,12.071,42229.2,42229.1,3.676]
["binance-futures","BTCUSDT",1649462404394,12.108,42229.2,42229.1,3.835]
["binance-futures","BTCUSDT",1649462404404,12.108,42229.2,42229.1,3.833]
["binance-futures","BTCUSDT",1649462404404,12.108,42229.2,42229.1,3.831]
["binance-futures","BTCUSDT",1649462404408,12.115,42229.2,42229.1,3.831]
["binance-futures","BTCUSDT",1649462404410,12.115,42229.2,42229.1,3.809]
["binance-futures","BTCUSDT",1649462404417,12.115,42229.2,42229.1,3.808]
["binance-futures","BTCUSDT",1649462404417,12.115,42229.2,42229.1,3.811]
["binance-futures","BTCUSDT",1649462404420,12.115,42229.2,42229.1,3.81]
["binance-futures","BTCUSDT",1649462404421,12.115,42229.2,42229.1,3.435]
["binance-futures","BTCUSDT",1649462404425,12.115,42229.2,42229.1,3.436]
["binance-futures","BTCUSDT",1649462404427,12.113,42229.2,42229.1,3.436]
["binance-futures","BTCUSDT",1649462404429,12.113,42229.2,42229.1,3.287]
["binance-futures","BTCUSDT",1649462404432,12.113,42229.2,42229.1,3.293]
["binance-futures","BTCUSDT",1649462404438,12.09,42229.2,42229.1,3.057]
["binance-futures","BTCUSDT",1649462404441,12.09,42229.2,42229.1,3.017]
["binance-futures","BTCUSDT",1649462404447,12.07,42229.2,42229.1,3.017]
["binance-futures","BTCUSDT",1649462404454,11.81,42229.2,42229.1,3.017]
["binance-futures","BTCUSDT",1649462404455,11.81,42229.2,42229.1,3.135]
["binance-futures","BTCUSDT",1649462404456,11.81,42229.2,42229.1,3.065]
["binance-futures","BTCUSDT",1649462404462,11.81,42229.2,42229.1,3.059]
["binance-futures","BTCUSDT",1649462404465,11.838,42229.2,42229.1,3.059]
["binance-futures","BTCUSDT",1649462404468,11.838,42229.2,42229.1,3.038]
["binance-futures","BTCUSDT",1649462404473,11.8,42229.2,42229.1,3.038]
["binance-futures","BTCUSDT",1649462404475,11.8,42229.2,42229.1,3.04]
["binance-futures","BTCUSDT",1649462404481,11.536,42229.2,42229.1,3.053]
["binance-futures","BTCUSDT",1649462404483,11.516,42229.2,42229.1,3.053]
["binance-futures","BTCUSDT",1649462404486,11.312,42229.2,42229.1,3.064]
["binance-futures","BTCUSDT",1649462404493,11.312,42229.2,42229.1,3.071]
["binance-futures","BTCUSDT",1649462404494,10.313,42229.2,42229.1,3.047]
["binance-futures","BTCUSDT",1649462404497,10.322,42229.2,42229.1,2.981]
["binance-futures","BTCUSDT",1649462404499,10.322,42229.2,42229.1,1.783]
["binance-futures","BTCUSDT",1649462404500,10.322,42229.2,42229.1,1.776]
["binance-futures","BTCUSDT",1649462404501,10.33,42229.2,42229.1,1.776]
["binance-futures","BTCUSDT",1649462404504,10.33,42229.2,42229.1,1.786]
["binance-futures","BTCUSDT",1649462404507,10.311,42229.2,42229.1,1.786]
["binance-futures","BTCUSDT",1649462404509,10.311,42229.2,42229.1,1.788]
["binance-futures","BTCUSDT",1649462404509,10.311,42229.2,42229.1,1.755]
["binance-futures","BTCUSDT",1649462404515,10.311,42229.2,42229.1,2.255]
["binance-futures","BTCUSDT",1649462404515,10.218,42229.2,42229.1,2.255]
["binance-futures","BTCUSDT",1649462404521,11.201,42229.2,42229.1,2.255]
["binance-futures","BTCUSDT",1649462404528,11.193,42229.2,42229.1,2.255]
["binance-futures","BTCUSDT",1649462404536,11.193,42229.2,42229.1,2.279]
["binance-futures","BTCUSDT",1649462404553,11.156,42229.2,42229.1,2.279]
["binance-futures","BTCUSDT",1649462404569,10.876,42229.2,42229.1,2.28]
["binance-futures","BTCUSDT",1649462404576,8.909,42229.2,42229.1,2.28]
["binance-futures","BTCUSDT",1649462404581,8.909,42229.2,42229.1,2.08]
["binance-futures","BTCUSDT",1649462404621,8.909,42229.2,42229.1,2.031]
["binance-futures","BTCUSDT",1649462404632,8.909,42229.2,42229.1,2.032]
["binance-futures","BTCUSDT",1649462404703,3.397,42229.2,42229.1,2.024]
["binance-futures","BTCUSDT",1649462404723,3.321,42229.2,42229.1,2.024]
["binance-futures","BTCUSDT",1649462404775,2.559,42229.2,42229.1,2.027]
["binance-futures","BTCUSDT",1649462404847,2.546,42229.2,42229.1,2.027]
["binance-futures","BTCUSDT",1649462404895,4.03,42229.2,42229.1,2.01]
["binance-futures","BTCUSDT",1649462404918,4.03,42229.2,42229.1,2.046]
["binance-futures","BTCUSDT",1649462404942,4.03,42229.2,42229.1,2.047]
["binance-futures","BTCUSDT",1649462404984,4.03,42229.2,42229.1,2.045]
["binance-futures","BTCUSDT",1649462405043,4.03,42229.2,42229.1,2.046]
["binance-futures","BTCUSDT",1649462405131,4.03,42229.2,42229.1,2.042]
["binance-futures","BTCUSDT",1649462405151,3.58,42229.2,42229.1,2.055]
["binance-futures","BTCUSDT",1649462405169,3.5,42229.2,42229.1,2.055]
["binance-futures","BTCUSDT",1649462405234,2.016,42229.2,42229.1,2.028]
["binance-futures","BTCUSDT",1649462405338,2.016,42229.2,42229.1,1.997]
["binance-futures","BTCUSDT",1649462405354,1.962,42229.2,42229.1,1.997]
["binance-futures","BTCUSDT",1649462405374,0.712,42229.2,42229.1,1.954]
["binance-futures","BTCUSDT",1649462405408,0.645,42229.2,42229.1,1.93]
["binance-futures","BTCUSDT",1649462405435,0.591,42229.2,42229.1,1.928]
["binance-futures","BTCUSDT",1649462405474,0.591,42229.2,42229.1,1.923]
["binance-futures","BTCUSDT",1649462405509,0.59,42229.2,42229.1,1.923]
["binance-futures","BTCUSDT",1649462405537,0.6,42229.2,42229.1,1.923]
["binance-futures","BTCUSDT",1649462405660,0.6,42229.2,42229.1,1.93]
["binance-futures","BTCUSDT",1649462405759,0.527,42229.2,42229.1,1.813]
["binance-futures","BTCUSDT",1649462405782,0.527,42229.2,42229.1,1.811]
["binance-futures","BTCUSDT",1649462405838,0.527,42229.2,42229.1,1.812]
["binance-futures","BTCUSDT",1649462405913,0.526,42229.2,42229.1,1.812]
["binance-futures","BTCUSDT",1649462405992,2.094,42244.1,42229.1,1.807]
["binance-futures","BTCUSDT",1649462406168,0.064,42233.0,42229.1,1.788]
["binance-futures","BTCUSDT",1649462406205,0.004,42229.2,42229.1,1.788]
["binance-futures","BTCUSDT",1649462406251,0.031,42229.3,42229.1,1.788]
["binance-futures","BTCUSDT",1649462406372,0.031,42229.3,42229.1,1.778]
["binance-futures","BTCUSDT",1649462406456,0.028,42229.3,42229.1,1.572]
["binance-futures","BTCUSDT",1649462406518,0.028,42229.3,42229.1,1.578]
["binance-futures","BTCUSDT",1649462406579,0.028,42229.3,42229.1,1.572]
["binance-futures","BTCUSDT",1649462406673,0.027,42229.3,42229.1,1.572]
["binance-futures","BTCUSDT",1649462406804,0.026,42229.3,42229.1,1.565]
["binance-futures","BTCUSDT",1649462406824,0.024,42229.3,42229.1,1.565]
["binance-futures","BTCUSDT",1649462406874,0.04,42233.0,42229.1,1.565]
["binance-futures","BTCUSDT",1649462406953,0.028,42233.0,42229.1,1.564]
["binance-futures","BTCUSDT",1649462406990,0.028,42233.0,42229.1,1.558]
["binance-futures","BTCUSDT",1649462407056,0.014,42233.0,42229.1,1.498]
["binance-futures","BTCUSDT",1649462407084,0.014,42233.0,42229.1,1.494]
["binance-futures","BTCUSDT",1649462407146,0.014,42233.0,42229.1,1.492]
["binance-futures","BTCUSDT",1649462407222,0.014,42233.0,42229.1,1.483]
["binance-futures","BTCUSDT",1649462407294,0.023,42229.2,42229.1,1.483]
["binance-futures","BTCUSDT",1649462407386,0.014,42233.0,42229.1,1.483]
["binance-futures","BTCUSDT",1649462407461,0.009,42233.0,42229.1,1.483]
["binance-futures","BTCUSDT",1649462407526,0.109,42233.6,42229.1,1.324]
["binance-futures","BTCUSDT",1649462407550,0.109,42233.6,42229.1,1.483]
["binance-futures","BTCUSDT",1649462407571,0.108,42233.5,42229.1,1.475]
["binance-futures","BTCUSDT",1649462407591,0.108,42233.5,42229.1,1.316]
["binance-futures","BTCUSDT",1649462407617,0.108,42232.2,42229.1,1.316]
["binance-futures","BTCUSDT",1649462407661,0.108,42232.2,42229.1,0.647]
["binance-futures","BTCUSDT",1649462407726,0.108,42232.2,42229.1,0.487]
["binance-futures","BTCUSDT",1649462407745,0.239,42227.7,42227.6,0.02]
["binance-futures","BTCUSDT",1649462407760,0.1,42227.7,42227.6,0.02]
["binance-futures","BTCUSDT",1649462407816,0.1,42227.7,42227.3,0.007]
["binance-futures","BTCUSDT",1649462407825,0.408,42226.8,42226.6,0.014]
["binance-futures","BTCUSDT",1649462407861,0.373,42226.8,42226.6,0.014]
["binance-futures","BTCUSDT",1649462407947,0.318,42226.8,42226.6,0.014]
["binance-futures","BTCUSDT",1649462408146,0.334,42227.1,42225.5,1.071]
["binance-futures","BTCUSDT",1649462408166,0.184,42227.1,42225.5,1.071]
["binance-futures","BTCUSDT",1649462408208,0.06,42227.7,42225.5,1.071]
["binance-futures","BTCUSDT",1649462408227,0.059,42227.7,42225.5,1.071]
["binance-futures","BTCUSDT",1649462408379,0.101,42227.8,42225.5,1.055]
["binance-futures","BTCUSDT",1649462408402,0.099,42227.8,42225.5,1.055]
["binance-futures","BTCUSDT",1649462408417,0.099,42227.8,42225.5,1.042]
["binance-futures","BTCUSDT",1649462408461,0.044,42227.8,42225.5,0.971]
["binance-futures","BTCUSDT",1649462408480,0.043,42227.8,42227.5,0.474]
["binance-futures","BTCUSDT",1649462408506,0.04,42227.8,42227.5,0.474]
["binance-futures","BTCUSDT",1649462408583,0.04,42227.8,42225.5,0.971]
["binance-futures","BTCUSDT",1649462408632,0.045,42227.2,42225.5,0.971]
["binance-futures","BTCUSDT",1649462408662,0.045,42227.2,42225.5,0.954]
["binance-futures","BTCUSDT",1649462408771,0.018,42227.8,42225.5,0.954]
["binance-futures","BTCUSDT",1649462408818,0.018,42227.8,42225.0,0.115]
["binance-futures","BTCUSDT",1649462408846,0.391,42227.9,42225.0,0.106]
["binance-futures","BTCUSDT",1649462408924,0.344,42227.9,42225.0,0.106]
["binance-futures","BTCUSDT",1649462409112,0.344,42227.9,42225.0,0.012]
["binance-futures","BTCUSDT",1649462409139,0.342,42227.9,42225.0,0.012]
["binance-futures","BTCUSDT",1649462409239,0.342,42227.9,42224.8,0.184]
["binance-futures","BTCUSDT",1649462409303,0.341,42227.9,42224.8,0.184]
["binance-futures","BTCUSDT",1649462409330,0.341,42227.9,42224.8,0.046]
["binance-futures","BTCUSDT",1649462409388,0.287,42227.9,42224.8,0.046]
["binance-futures","BTCUSDT",1649462409447,0.256,42227.9,42224.8,0.046]
["binance-futures","BTCUSDT",1649462409483,0.201,42227.9,42224.8,0.046]
["binance-futures","BTCUSDT",1649462409513,0.191,42227.9,42224.8,0.046]
["binance-futures","BTCUSDT",1649462409588,0.191,42227.9,42224.8,0.042]
["binance-futures","BTCUSDT",1649462409600,0.191,42227.9,42227.5,0.474]
["binance-futures","BTCUSDT",1649462409672,0.179,42227.9,42227.5,0.474]
["binance-futures","BTCUSDT",1649462409730,0.179,42227.9,42227.5,0.247]
["binance-futures","BTCUSDT",1649462409820,0.274,42228.1,42227.5,0.247]
["binance-futures","BTCUSDT",1649462409908,0.26,42228.1,42227.5,0.247]
["binance-futures","BTCUSDT",1649462409979,0.19,42228.1,42227.5,0.247]
["binance-futures","BTCUSDT",1649462410060,0.19,42228.1,42227.5,0.243]
["binance-futures","BTCUSDT",1649462410247,0.19,42228.1,42227.5,0.053]
["binance-futures","BTCUSDT",1649462410347,0.19,42228.1,42227.5,0.036]
["binance-futures","BTCUSDT",1649462410466,0.031,42228.1,42227.5,0.032]
["binance-futures","BTCUSDT",1649462410622,0.338,42228.9,42227.5,0.032]
["binance-futures","BTCUSDT",1649462410731,0.208,42228.9,42224.6,0.009]
["binance-futures","BTCUSDT",1649462410806,0.141,42228.9,42224.6,0.009]
["binance-futures","BTCUSDT",1649462410976,0.141,42228.9,42227.2,0.119]
["binance-futures","BTCUSDT",1649462411035,1.215,42229.2,42223.6,0.379]
["binance-futures","BTCUSDT",1649462411150,0.149,42227.6,42223.6,0.379]
["binance-futures","BTCUSDT",1649462411259,0.145,42227.6,42223.6,0.379]
["binance-futures","BTCUSDT",1649462411336,0.145,42227.6,42223.6,0.377]
["binance-futures","BTCUSDT",1649462411457,0.091,42227.6,42223.6,0.314]
["binance-futures","BTCUSDT",1649462411553,0.141,42229.1,42223.6,0.262]
["binance-futures","BTCUSDT",1649462411677,0.142,42229.1,42223.6,0.262]
["binance-futures","BTCUSDT",1649462411762,0.141,42229.1,42223.6,0.262]
["binance-futures","BTCUSDT",1649462411896,0.074,42229.1,42223.6,0.244]
["binance-futures","BTCUSDT",1649462412166,0.883,42229.2,42229.1,0.007]
["binance-futures","BTCUSDT",1649462412282,0.861,42229.2,42229.1,0.044]
["binance-futures","BTCUSDT",1649462412430,0.807,42229.2,42225.9,0.443]
["binance-futures","BTCUSDT",1649462412612,0.791,42229.2,42225.9,0.434]
["binance-futures","BTCUSDT",1649462412735,0.728,42229.2,42225.9,0.434]
["binance-futures","BTCUSDT",1649462412875,0.661,42229.2,42223.6,0.244]
["binance-futures","BTCUSDT",1649462412892,0.101,42229.1,42223.6,0.244]
["binance-futures","BTCUSDT",1649462412917,0.599,42229.1,42223.6,0.244]
["binance-futures","BTCUSDT",1649462412975,0.704,42229.1,42223.6,0.244]
["binance-futures","BTCUSDT",1649462413003,0.5,42229.1,42223.6,0.244]
["binance-futures","BTCUSDT",1649462413106,0.102,42225.9,42223.6,0.087]
["binance-futures","BTCUSDT",1649462413128,0.102,42225.9,42223.6,0.086]
["binance-futures","BTCUSDT",1649462413193,0.097,42226.1,42223.6,0.086]
["binance-futures","BTCUSDT",1649462413404,0.051,42226.8,42223.3,0.151]
["binance-futures","BTCUSDT",1649462413556,0.05,42226.8,42223.3,0.133]
["binance-futures","BTCUSDT",1649462413628,0.049,42226.8,42223.3,0.133]
["binance-futures","BTCUSDT",1649462413666,0.049,42226.8,42225.4,0.098]
["binance-futures","BTCUSDT",1649462413792,0.049,42226.8,42225.6,0.012]
["binance-futures","BTCUSDT",1649462413828,0.054,42227.1,42227.0,0.094]
["binance-futures","BTCUSDT",1649462413856,0.053,42227.1,42227.0,0.094]
["binance-futures","BTCUSDT",1649462413882,0.008,42227.1,42227.0,0.091]
["binance-futures","BTCUSDT",1649462413922,0.007,42227.1,42227.0,0.09]
["binance-futures","BTCUSDT",1649462413963,0.002,42227.1,42227.0,0.09]
["binance-futures","BTCUSDT",1649462414092,0.002,42227.1,42226.8,0.036]
["binance-futures","BTCUSDT",1649462414129,0.002,42227.1,42226.7,0.002]
["binance-futures","BTCUSDT",1649462414155,0.115,42226.8,42226.7,0.484]
["binance-futures","BTCUSDT",1649462414200,0.115,42226.8,42226.7,0.447]
["binance-futures","BTCUSDT",1649462414219,0.113,42226.8,42226.7,0.447]
["binance-futures","BTCUSDT",1649462414244,0.94,42227.1,42227.0,0.205]
["binance-futures","BTCUSDT",1649462414279,0.64,42227.1,42226.7,0.437]
["binance-futures","BTCUSDT",1649462414319,0.102,42225.9,42225.5,1.223]
["binance-futures","BTCUSDT",1649462414392,0.001,42226.9,42225.5,1.223]
["binance-futures","BTCUSDT",1649462414444,0.001,42226.9,42225.5,1.215]
["binance-futures","BTCUSDT",1649462414487,0.001,42226.9,42225.5,0.345]
["binance-futures","BTCUSDT",1649462414519,0.001,42226.9,42225.5,0.066]
["binance-futures","BTCUSDT",1649462414570,0.63,42227.1,42225.4,0.034]
["binance-futures","BTCUSDT",1649462414676,0.63,42227.1,42224.8,0.004]
["binance-futures","BTCUSDT",1649462414771,0.63,42227.1,42225.5,0.002]
["binance-futures","BTCUSDT",1649462414794,0.63,42227.1,42225.5,0.001]
["binance-futures","BTCUSDT",1649462414839,0.538,42227.1,42224.7,0.401]
["binance-futures","BTCUSDT",1649462414882,0.538,42227.1,42226.1,0.078]
["binance-futures","BTCUSDT",1649462414929,0.538,42227.1,42226.5,0.125]
["binance-futures","BTCUSDT",1649462415059,0.493,42227.1,42226.5,0.125]
["binance-futures","BTCUSDT",1649462415102,0.493,42227.1,42226.0,0.024]
["binance-futures","BTCUSDT",1649462415129,0.493,42227.1,42225.9,0.577]
["binance-futures","BTCUSDT",1649462415162,0.057,42226.0,42225.9,1.032]
["binance-futures","BTCUSDT",1649462415205,0.057,42226.0,42225.9,0.956]
["binance-futures","BTCUSDT",1649462415296,0.057,42226.0,42225.9,0.38]
["binance-futures","BTCUSDT",1649462415362,0.057,42226.0,42225.9,0.045]
["binance-futures","BTCUSDT",1649462415425,0.006,42226.0,42225.7,0.51]
["binance-futures","BTCUSDT",1649462415466,0.835,42226.2,42225.7,0.51]
["binance-futures","BTCUSDT",1649462415498,1.135,42226.2,42225.7,0.138]
["binance-futures","BTCUSDT",1649462415580,0.012,42226.0,42225.0,0.003]
["binance-futures","BTCUSDT",1649462415613,0.018,42226.0,42225.8,0.41]
["binance-futures","BTCUSDT",1649462415649,1.135,42226.2,42225.9,0.5]
["binance-futures","BTCUSDT",1649462415687,0.006,42226.0,42225.9,0.5]
["binance-futures","BTCUSDT",1649462415720,0.512,42226.0,42225.9,0.5]
["binance-futures","BTCUSDT",1649462415778,0.512,42226.0,42225.9,0.263]
["binance-futures","BTCUSDT",1649462415906,0.366,42226.0,42225.9,0.264]
["binance-futures","BTCUSDT",1649462415942,0.366,42226.0,42225.9,0.089]
["binance-futures","BTCUSDT",1649462416013,0.983,42226.0,42224.6,0.04]
["binance-futures","BTCUSDT",1649462416031,0.971,42226.0,42224.8,0.04]
["binance-futures","BTCUSDT",1649462416055,0.977,42226.0,42224.6,0.04]
["binance-futures","BTCUSDT",1649462416085,1.121,42226.0,42225.9,0.1]
["binance-futures","BTCUSDT",1649462416122,1.299,42226.0,42225.9,0.305]
["binance-futures","BTCUSDT",1649462416192,0.3,42225.9,42225.8,0.1]
["binance-futures","BTCUSDT",1649462416247,0.913,42225.9,42225.8,0.042]
["binance-futures","BTCUSDT",1649462416309,0.534,42225.0,42224.8,0.054]
["binance-futures","BTCUSDT",1649462416365,0.659,42225.0,42224.8,0.054]
["binance-futures","BTCUSDT",1649462416415,0.534,42225.0,42224.9,0.54]
["binance-futures","BTCUSDT",1649462416466,0.534,42225.0,42224.9,0.557]
["binance-futures","BTCUSDT",1649462416509,0.534,42225.0,42224.9,0.506]
["binance-futures","BTCUSDT",1649462416579,0.463,42225.0,42224.9,1.861]
["binance-futures","BTCUSDT",1649462416605,0.463,42225.0,42224.8,1.3]
["binance-futures","BTCUSDT",1649462416827,0.049,42224.8,42222.6,0.001]
["binance-futures","BTCUSDT",1649462416860,0.659,42224.3,42222.8,0.125]
["binance-futures","BTCUSDT",1649462416895,0.024,42224.2,42224.1,1.518]
["binance-futures","BTCUSDT",1649462416927,0.001,42224.2,42224.1,2.06]
["binance-futures","BTCUSDT",1649462416958,0.001,42224.2,42224.1,2.361]
["binance-futures","BTCUSDT",1649462417024,1.543,42226.7,42226.6,0.374]
["binance-futures","BTCUSDT",1649462417053,2.343,42226.7,42226.6,0.911]
["binance-futures","BTCUSDT",1649462417084,0.859,42226.7,42226.6,2.334]
["binance-futures","BTCUSDT",1649462417118,0.859,42226.7,42226.6,2.493]
["binance-futures","BTCUSDT",1649462417156,0.566,42226.7,42226.6,2.493]
["binance-futures","BTCUSDT",1649462417189,1.972,42226.7,42226.6,1.07]
["binance-futures","BTCUSDT",1649462417219,1.972,42226.7,42226.6,0.911]
["binance-futures","BTCUSDT",1649462417253,1.972,42226.7,42226.6,1.691]
["binance-futures","BTCUSDT",1649462417292,1.973,42226.7,42226.6,1.47]
["binance-futures","BTCUSDT",1649462417365,0.366,42226.7,42226.6,3.282]
["binance-futures","BTCUSDT",1649462417401,0.666,42226.7,42226.6,1.534]
["binance-futures","BTCUSDT",1649462417436,0.748,42226.7,42226.6,3.258]
["binance-futures","BTCUSDT",1649462417466,0.001,42226.7,42226.6,3.255]
["binance-futures","BTCUSDT",1649462417497,0.519,42227.1,42227.0,0.903]
["binance-futures","BTCUSDT",1649462417562,0.038,42223.0,42222.9,0.08]
["binance-futures","BTCUSDT",1649462417590,0.431,42223.0,42222.9,0.199]
["binance-futures","BTCUSDT",1649462417629,0.531,42223.0,42222.9,0.258]
["binance-futures","BTCUSDT",1649462417661,0.501,42223.0,42222.9,0.221]
["binance-futures","BTCUSDT",1649462417694,1.418,42223.0,42222.9,0.212]
["binance-futures","BTCUSDT",1649462417730,1.326,42223.0,42222.9,0.212]
["binance-futures","BTCUSDT",1649462417758,0.377,42223.0,42222.9,0.236]
["binance-futures","BTCUSDT",1649462417793,0.377,42223.0,42222.9,0.231]
["binance-futures","BTCUSDT",1649462417823,0.092,42224.1,42224.0,0.506]
["binance-futures","BTCUSDT",1649462417859,2.21,42225.2,42225.1,0.263]
["binance-futures","BTCUSDT",1649462417890,2.21,42225.2,42224.3,0.059]
["binance-futures","BTCUSDT",1649462417923,2.371,42224.4,42224.3,0.059]
["binance-futures","BTCUSDT",1649462417953,2.291,42224.4,42224.3,0.046]
["binance-futures","BTCUSDT",1649462417989,2.653,42224.4,42224.3,0.046]
["binance-futures","BTCUSDT",1649462418027,2.742,42224.4,42224.3,0.046]
["binance-futures","BTCUSDT",1649462418058,2.686,42224.4,42224.3,0.046]
["binance-futures","BTCUSDT",1649462418092,2.778,42224.4,42224.3,0.046]
["binance-futures","BTCUSDT",1649462418158,1.042,42223.1,42223.0,0.784]
["binance-futures","BTCUSDT",1649462418185,3.806,42223.1,42223.0,0.784]
["binance-futures","BTCUSDT",1649462418218,0.087,42222.0,42219.6,0.157]
["binance-futures","BTCUSDT",1649462418254,3.013,42221.7,42219.6,0.149]
["binance-futures","BTCUSDT",1649462418288,4.075,42221.7,42219.6,0.149]
["binance-futures","BTCUSDT",1649462418323,3.836,42221.7,42221.6,1.025]
["binance-futures","BTCUSDT",1649462418355,3.759,42221.7,42221.6,1.025]
["binance-futures","BTCUSDT",1649462418387,4.189,42221.7,42221.6,1.027]
["binance-futures","BTCUSDT",1649462418418,4.885,42221.7,42221.6,0.954]
["binance-futures","BTCUSDT",1649462418445,4.582,42221.7,42221.6,0.227]
["binance-futures","BTCUSDT",1649462418478,4.607,42221.7,42221.6,0.227]
["binance-futures","BTCUSDT",1649462418508,4.607,42221.7,42221.6,0.223]
["binance-futures","BTCUSDT",1649462418547,4.761,42221.7,42221.6,0.223]
["binance-futures","BTCUSDT",1649462418588,4.763,42221.7,42221.6,0.206]
["binance-futures","BTCUSDT",1649462418652,5.279,42221.7,42221.6,0.206]
["binance-futures","BTCUSDT",1649462418716,5.252,42221.7,42221.6,0.206]
["binance-futures","BTCUSDT",1649462418749,5.18,42221.7,42221.6,0.206]
["binance-futures","BTCUSDT",1649462418782,5.475,42221.7,42221.6,0.206]
["binance-futures","BTCUSDT",1649462418816,5.36,42221.7,42221.6,0.203]
["binance-futures","BTCUSDT",1649462418852,5.362,42221.7,42221.6,0.203]
["binance-futures","BTCUSDT",1649462418881,6.701,42221.7,42221.6,0.203]
["binance-futures","BTCUSDT",1649462418914,7.037,42221.7,42221.6,0.203]
["binance-futures","BTCUSDT",1649462419010,7.027,42221.7,42221.6,0.203]
["binance-futures","BTCUSDT",1649462419077,7.027,42221.7,42221.6,0.198]
["binance-futures","BTCUSDT",1649462419150,2.128,42220.1,42220.0,0.458]
["binance-futures","BTCUSDT",1649462419179,5.247,42220.1,42220.0,0.458]
["binance-futures","BTCUSDT",1649462419212,5.416,42220.1,42220.0,0.458]
["binance-futures","BTCUSDT",1649462419280,5.324,42220.1,42220.0,0.458]
["binance-futures","BTCUSDT",1649462419405,5.024,42220.1,42220.0,0.458]
["binance-futures","BTCUSDT",1649462419491,5.026,42220.1,42220.0,0.55]
["binance-futures","BTCUSDT",1649462419526,2.838,42220.1,42220.0,0.628]
["binance-futures","BTCUSDT",1649462419559,0.319,42217.6,42217.5,0.395]
["binance-futures","BTCUSDT",1649462419591,0.489,42217.6,42217.5,1.274]
["binance-futures","BTCUSDT",1649462419624,0.51,42217.6,42217.5,1.277]
["binance-futures","BTCUSDT",1649462419654,1.069,42217.6,42217.5,1.16]
["binance-futures","BTCUSDT",1649462419758,1.071,42217.6,42217.5,1.17]
["binance-futures","BTCUSDT",1649462419792,1.063,42217.6,42217.5,1.222]
["binance-futures","BTCUSDT",1649462419826,1.063,42217.6,42217.5,1.145]
["binance-futures","BTCUSDT",1649462419855,1.063,42217.6,42217.5,1.182]
["binance-futures","BTCUSDT",1649462419924,2.547,42217.6,42217.5,0.4]
["binance-futures","BTCUSDT",1649462420024,2.545,42217.6,42217.5,0.261]
["binance-futures","BTCUSDT",1649462420060,2.314,42217.6,42217.5,0.261]
["binance-futures","BTCUSDT",1649462420095,2.314,42217.6,42217.5,0.338]
["binance-futures","BTCUSDT",1649462420153,0.83,42217.6,42217.5,0.261]
["binance-futures","BTCUSDT",1649462420191,0.83,42217.6,42217.5,0.338]
["binance-futures","BTCUSDT",1649462420225,0.836,42217.6,42217.5,0.261]
["binance-futures","BTCUSDT",1649462420290,0.744,42217.6,42217.5,0.261]
["binance-futures","BTCUSDT",1649462420320,0.824,42217.6,42217.5,0.261]
["binance-futures","BTCUSDT",1649462420365,0.824,42217.6,42217.5,0.22]
["binance-futures","BTCUSDT",1649462420397,0.832,42217.6,42217.5,0.22]
["binance-futures","BTCUSDT",1649462420464,0.832,42217.6,42217.5,0.259]
["binance-futures","BTCUSDT",1649462420531,0.832,42217.6,42217.5,1.001]
["binance-futures","BTCUSDT",1649462420567,0.616,42217.6,42217.5,1.324]
["binance-futures","BTCUSDT",1649462420598,0.615,42217.6,42217.5,1.454]
["binance-futures","BTCUSDT",1649462420632,0.115,42217.6,42217.5,1.99]
["binance-futures","BTCUSDT",1649462420661,0.078,42217.6,42217.5,4.035]
["binance-futures","BTCUSDT",1649462420699,0.157,42220.8,42220.7,0.847]
["binance-futures","BTCUSDT",1649462420731,1.711,42220.8,42220.7,0.448]
["binance-futures","BTCUSDT",1649462420763,2.211,42220.8,42220.7,0.442]
["binance-futures","BTCUSDT",1649462420798,2.199,42220.8,42220.7,0.442]
["binance-futures","BTCUSDT",1649462420832,2.199,42220.8,42220.7,0.532]
["binance-futures","BTCUSDT",1649462420865,2.199,42220.8,42220.7,0.612]
["binance-futures","BTCUSDT",1649462420962,2.199,42220.8,42220.7,0.651]
["binance-futures","BTCUSDT",1649462420998,0.674,42220.8,42220.7,0.651]
["binance-futures","BTCUSDT",1649462421102,0.674,42220.8,42220.7,0.646]
["binance-futures","BTCUSDT",1649462421175,0.674,42220.8,42220.7,1.388]
["binance-futures","BTCUSDT",1649462421362,0.674,42220.8,42220.7,1.39]
["binance-futures","BTCUSDT",1649462421437,0.695,42220.8,42220.7,1.429]
["binance-futures","BTCUSDT",1649462421556,0.695,42220.8,42220.7,0.687]
["binance-futures","BTCUSDT",1649462421600,0.728,42220.8,42220.7,0.687]
["binance-futures","BTCUSDT",1649462421654,4.485,42220.8,42220.7,0.687]
["binance-futures","BTCUSDT",1649462421706,4.313,42220.8,42220.7,1.398]
["binance-futures","BTCUSDT",1649462421768,4.319,42220.8,42220.7,1.364]
["binance-futures","BTCUSDT",1649462421820,4.319,42220.8,42220.7,0.653]
["binance-futures","BTCUSDT",1649462421874,4.319,42220.8,42220.7,0.606]
["binance-futures","BTCUSDT",1649462421925,4.298,42220.8,42220.7,0.606]
["binance-futures","BTCUSDT",1649462421976,4.434,42220.8,42220.7,0.603]
["binance-futures","BTCUSDT",1649462422143,5.334,42220.8,42220.7,0.603]
["binance-futures","BTCUSDT",1649462422199,5.334,42220.8,42220.7,0.578]
["binance-futures","BTCUSDT",1649462422255,0.878,42220.8,42220.7,1.32]
["binance-futures","BTCUSDT",1649462422302,1.378,42220.8,42220.7,1.32]
["binance-futures","BTCUSDT",1649462422359,0.508,42220.8,42220.7,1.511]
["binance-futures","BTCUSDT",1649462422414,0.589,42220.8,42220.7,1.517]
["binance-futures","BTCUSDT",1649462422469,2.073,42220.8,42220.7,0.584]
["binance-futures","BTCUSDT",1649462422574,2.073,42220.8,42220.7,0.596]
["binance-futures","BTCUSDT",1649462422626,0.353,42220.8,42220.7,0.596]
["binance-futures","BTCUSDT",1649462422681,0.235,42220.8,42220.7,0.596]
["binance-futures","BTCUSDT",1649462422733,0.035,42220.8,42220.7,1.528]
["binance-futures","BTCUSDT",1649462422837,0.524,42221.2,42221.1,0.44]
["binance-futures","BTCUSDT",1649462422886,0.524,42221.2,42221.1,1.842]
["binance-futures","BTCUSDT",1649462422939,0.524,42221.2,42221.1,1.791]
["binance-futures","BTCUSDT",1649462422992,0.524,42221.2,42221.1,1.83]
["binance-futures","BTCUSDT",1649462423039,0.522,42221.2,42221.1,1.825]
["binance-futures","BTCUSDT",1649462423138,0.522,42221.2,42221.1,2.525]
["binance-futures","BTCUSDT",1649462423206,0.024,42221.2,42221.1,1.823]
["binance-futures","BTCUSDT",1649462423256,0.024,42221.2,42221.1,2.534]
["binance-futures","BTCUSDT",1649462423305,0.022,42221.2,42221.1,2.854]
["binance-futures","BTCUSDT",1649462423356,0.028,42221.2,42221.1,2.201]
["binance-futures","BTCUSDT",1649462423413,0.028,42221.2,42221.1,2.199]
["binance-futures","BTCUSDT",1649462423463,0.643,42221.3,42221.2,6.252]
["binance-futures","BTCUSDT",1649462423514,0.643,42221.3,42221.2,6.095]
["binance-futures","BTCUSDT",1649462423570,0.643,42221.3,42221.2,5.99]
["binance-futures","BTCUSDT",1649462423618,0.643,42221.3,42221.2,4.66]
["binance-futures","BTCUSDT",1649462423669,0.643,42221.3,42221.2,4.748]
["binance-futures","BTCUSDT",1649462423725,0.676,42221.3,42221.2,4.58]
["binance-futures","BTCUSDT",1649462423773,0.643,42221.3,42221.2,4.747]
["binance-futures","BTCUSDT",1649462423832,1.042,42221.3,42221.2,4.747]
["binance-futures","BTCUSDT",1649462423883,1.785,42221.3,42221.2,4.684]
["binance-futures","BTCUSDT",1649462423932,1.858,42221.3,42221.2,4.054]
["binance-futures","BTCUSDT",1649462423982,1.858,42221.3,42221.2,4.416]
["binance-futures","BTCUSDT",1649462424032,1.858,42221.3,42221.2,4.262]
["binance-futures","BTCUSDT",1649462424085,1.858,42221.3,42221.2,4.132]
["binance-futures","BTCUSDT",1649462424141,2.588,42221.3,42221.2,4.108]
["binance-futures","BTCUSDT",1649462424188,2.647,42221.3,42221.2,3.829]
["binance-futures","BTCUSDT",1649462424251,2.647,42221.3,42221.2,3.78]
["binance-futures","BTCUSDT",1649462424299,4.131,42221.3,42221.2,3.4]
["binance-futures","BTCUSDT",1649462424350,2.647,42221.3,42221.2,3.097]
["binance-futures","BTCUSDT",1649462424410,2.647,42221.3,42221.2,3.06]
["binance-futures","BTCUSDT",1649462424478,2.721,42221.3,42221.2,3.06]
["binance-futures","BTCUSDT",1649462424520,2.719,42221.3,42221.2,3.06]
["binance-futures","BTCUSDT",1649462424554,2.719,42221.3,42221.2,3.134]
["binance-futures","BTCUSDT",1649462424585,2.686,42221.3,42221.2,3.134]
["binance-futures","BTCUSDT",1649462424625,2.686,42221.3,42221.2,3.608]
["binance-futures","BTCUSDT",1649462424657,2.686,42221.3,42221.2,3.641]
["binance-futures","BTCUSDT",1649462424690,2.686,42221.3,42221.2,3.644]
["binance-futures","BTCUSDT",1649462424726,2.686,42221.3,42221.2,3.826]
["binance-futures","BTCUSDT",1649462424827,2.686,42221.3,42221.2,3.752]
["binance-futures","BTCUSDT",1649462424865,2.686,42221.3,42221.2,3.598]
["binance-futures","BTCUSDT",1649462424897,2.685,42221.3,42221.2,3.603]
["binance-futures","BTCUSDT",1649462424930,4.202,42221.3,42221.2,3.209]
["binance-futures","BTCUSDT",1649462424960,4.202,42221.3,42221.2,3.176]
["binance-futures","BTCUSDT",1649462425034,2.718,42221.3,42221.2,3.176]
["binance-futures","BTCUSDT",1649462425139,2.685,42221.3,42221.2,3.25]
["binance-futures","BTCUSDT",1649462425164,2.685,42221.3,42221.2,3.404]
["binance-futures","BTCUSDT",1649462425239,2.772,42221.3,42221.2,3.404]
["binance-futures","BTCUSDT",1649462425323,2.687,42221.3,42221.2,3.404]
["binance-futures","BTCUSDT",1649462425537,2.687,42221.3,42221.2,3.441]
["binance-futures","BTCUSDT",1649462425612,2.687,42221.3,42221.2,3.395]
["binance-futures","BTCUSDT",1649462425640,2.684,42221.3,42221.2,3.465]
["binance-futures","BTCUSDT",1649462425852,2.717,42221.3,42220.7,0.004]
["binance-futures","BTCUSDT",1649462425883,0.092,42217.7,42217.4,0.45]
["binance-futures","BTCUSDT",1649462425919,4.299,42217.5,42217.4,0.034]
["binance-futures","BTCUSDT",1649462425949,4.06,42216.4,42216.3,0.019]
["binance-futures","BTCUSDT",1649462425983,4.262,42216.1,42216.0,0.432]
["binance-futures","BTCUSDT",1649462426015,4.52,42216.1,42216.0,0.353]
["binance-futures","BTCUSDT",1649462426047,4.612,42216.1,42216.0,0.353]
["binance-futures","BTCUSDT",1649462426082,4.412,42216.1,42216.0,0.353]
["binance-futures","BTCUSDT",1649462426116,4.237,42216.1,42216.0,0.353]
["binance-futures","BTCUSDT",1649462426181,4.32,42216.1,42216.0,0.353]
["binance-futures","BTCUSDT",1649462426210,4.32,42216.1,42216.0,0.279]
["binance-futures","BTCUSDT",1649462426242,4.345,42216.1,42216.0,0.279]
["binance-futures","BTCUSDT",1649462426314,4.437,42216.1,42216.0,0.279]
["binance-futures","BTCUSDT",1649462426346,4.437,42216.1,42216.0,0.39]
["binance-futures","BTCUSDT",1649462426381,4.345,42216.1,42216.0,0.39]
["binance-futures","BTCUSDT",1649462426419,4.341,42216.1,42216.0,0.39]
["binance-futures","BTCUSDT",1649462426480,4.346,42216.1,42216.0,0.326]
["binance-futures","BTCUSDT",1649462426521,4.272,42216.1,42216.0,0.429]
["binance-futures","BTCUSDT",1649462426591,4.123,42216.1,42216.0,0.429]
["binance-futures","BTCUSDT",1649462426625,4.383,42216.1,42216.0,0.429]
["binance-futures","BTCUSDT",1649462426658,5.375,42216.1,42216.0,0.429]
["binance-futures","BTCUSDT",1649462426695,5.379,42216.1,42216.0,0.265]
["binance-futures","BTCUSDT",1649462426761,5.383,42216.1,42216.0,0.243]
["binance-futures","BTCUSDT",1649462426825,4.723,42216.1,42216.0,0.243]
["binance-futures","BTCUSDT",1649462426864,4.721,42216.1,42216.0,0.243]
["binance-futures","BTCUSDT",1649462426891,6.525,42216.1,42216.0,0.242]
["binance-futures","BTCUSDT",1649462426928,6.75,42216.1,42216.0,0.242]
["binance-futures","BTCUSDT",1649462426960,6.91,42216.1,42216.0,0.242]
["binance-futures","BTCUSDT",1649462426995,6.91,42216.1,42216.0,0.192]
["binance-futures","BTCUSDT",1649462427028,6.71,42216.1,42216.0,0.192]
["binance-futures","BTCUSDT",1649462427053,6.524,42216.1,42216.0,0.192]
["binance-futures","BTCUSDT",1649462427091,6.524,42216.1,42216.0,0.193]
["binance-futures","BTCUSDT",1649462427194,6.517,42216.1,42216.0,0.193]
["binance-futures","BTCUSDT",1649462427260,6.49,42216.1,42216.0,0.193]
["binance-futures","BTCUSDT",1649462427295,6.541,42216.1,42216.0,0.193]
["binance-futures","BTCUSDT",1649462427398,6.541,42216.1,42216.0,0.219]
["binance-futures","BTCUSDT",1649462427466,6.473,42216.1,42216.0,0.219]
["binance-futures","BTCUSDT",1649462427498,6.477,42216.1,42216.0,0.218]
["binance-futures","BTCUSDT",1649462427534,6.477,42216.1,42216.0,0.376]
["binance-futures","BTCUSDT",1649462427639,6.498,42216.1,42216.0,0.376]
["binance-futures","BTCUSDT",1649462427710,6.463,42216.1,42216.0,0.376]
["binance-futures","BTCUSDT",1649462427771,6.463,42216.1,42216.0,0.357]
["binance-futures","BTCUSDT",1649462427811,6.463,42216.1,42216.0,0.243]
["binance-futures","BTCUSDT",1649462427841,6.412,42216.1,42216.0,0.243]
["binance-futures","BTCUSDT",1649462427874,6.469,42216.1,42216.0,0.243]
["binance-futures","BTCUSDT",1649462427986,6.469,42216.1,42216.0,0.232]
["binance-futures","BTCUSDT",1649462428027,3.066,42215.2,42215.1,0.169]
["binance-futures","BTCUSDT",1649462428057,3.355,42215.2,42215.1,0.169]
["binance-futures","BTCUSDT",1649462428090,3.356,42215.2,42215.1,0.169]
["binance-futures","BTCUSDT",1649462428161,4.902,42215.2,42215.1,0.169]
["binance-futures","BTCUSDT",1649462428192,4.622,42215.2,42215.0,0.014]
["binance-futures","BTCUSDT",1649462428221,5.878,42214.4,42209.8,0.036]
["binance-futures","BTCUSDT",1649462428256,6.603,42214.4,42214.3,0.001]
["binance-futures","BTCUSDT",1649462428289,6.978,42214.4,42214.3,0.001]
["binance-futures","BTCUSDT",1649462428318,7.781,42213.8,42213.7,0.149]
["binance-futures","BTCUSDT",1649462428352,8.094,42213.8,42213.7,0.149]
["binance-futures","BTCUSDT",1649462428386,7.892,42213.1,42206.9,0.02]
["binance-futures","BTCUSDT",1649462428417,8.407,42213.1,42213.0,0.032]
["binance-futures","BTCUSDT",1649462428452,8.413,42213.1,42213.0,0.032]
["binance-futures","BTCUSDT",1649462428485,8.412,42213.1,42213.0,0.075]
["binance-futures","BTCUSDT",1649462428551,8.412,42213.1,42213.0,0.072]
["binance-futures","BTCUSDT",1649462428647,8.413,42213.1,42213.0,0.072]
["binance-futures","BTCUSDT",1649462428678,8.392,42213.1,42213.0,0.072]
["binance-futures","BTCUSDT",1649462428713,8.381,42213.1,42213.0,0.07]
["binance-futures","BTCUSDT",1649462428748,7.957,42213.1,42213.0,0.07]
["binance-futures","BTCUSDT",1649462428811,7.95,42213.1,42213.0,0.07]
["binance-futures","BTCUSDT",1649462428879,8.448,42213.1,42213.0,0.07]
["binance-futures","BTCUSDT",1649462428908,9.23,42213.1,42213.0,0.07]
["binance-futures","BTCUSDT",1649462428943,0.256,42212.2,42212.1,0.049]
["binance-futures","BTCUSDT",1649462428974,4.444,42212.2,42212.1,0.049]
["binance-futures","BTCUSDT",1649462429041,4.563,42212.2,42212.1,0.051]
["binance-futures","BTCUSDT",1649462429069,4.575,42212.2,42212.1,0.051]
["binance-futures","BTCUSDT",1649462429144,4.615,42212.2,42212.1,0.051]
["binance-futures","BTCUSDT",1649462429178,3.156,42212.2,42212.1,0.057]
["binance-futures","BTCUSDT",1649462429210,2.422,42212.1,42212.0,0.217]
["binance-futures","BTCUSDT",1649462429243,2.563,42212.1,42212.0,0.215]
["binance-futures","BTCUSDT",1649462429271,2.564,42212.1,42212.0,0.215]
["binance-futures","BTCUSDT",1649462429310,2.564,42212.1,42212.0,0.218]
["binance-futures","BTCUSDT",1649462429340,2.329,42212.1,42212.0,0.218]
["binance-futures","BTCUSDT",1649462429375,2.329,42212.1,42212.0,0.215]
["binance-futures","BTCUSDT",1649462429428,2.328,42212.1,42212.0,0.215]
["binance-futures","BTCUSDT",1649462429475,2.247,42212.1,42212.0,0.215]
["binance-futures","BTCUSDT",1649462429498,1.834,42212.1,42212.0,0.207]
["binance-futures","BTCUSDT",1649462429574,1.62,42212.1,42212.0,1.247]
["binance-futures","BTCUSDT",1649462429610,1.631,42212.1,42212.0,0.942]
["binance-futures","BTCUSDT",1649462429673,2.415,42212.1,42212.0,0.186]
["binance-futures","BTCUSDT",1649462429709,0.192,42211.8,42209.8,0.481]
["binance-futures","BTCUSDT",1649462429742,0.503,42210.2,42210.1,1.515]
["binance-futures","BTCUSDT",1649462429776,0.5,42210.2,42210.1,2.015]
["binance-futures","BTCUSDT",1649462429807,0.471,42210.2,42210.1,2.017]
["binance-futures","BTCUSDT",1649462429875,0.785,42210.2,42210.1,3.208]
["binance-futures","BTCUSDT",1649462429907,0.735,42210.2,42210.1,1.977]
["binance-futures","BTCUSDT",1649462429973,0.501,42212.0,42210.1,1.977]
["binance-futures","BTCUSDT",1649462430005,0.501,42212.0,42211.9,0.898]
["binance-futures","BTCUSDT",1649462430043,0.727,42212.0,42211.9,1.17]
["binance-futures","BTCUSDT",1649462430078,3.003,42212.0,42211.9,0.548]
["binance-futures","BTCUSDT",1649462430113,3.003,42212.0,42211.9,0.475]
["binance-futures","BTCUSDT",1649462430147,1.616,42212.0,42211.9,0.85]
["binance-futures","BTCUSDT",1649462430179,0.749,42212.0,42211.9,0.917]
["binance-futures","BTCUSDT",1649462430216,0.714,42212.0,42211.9,0.465]
["binance-futures","BTCUSDT",1649462430244,0.747,42212.0,42211.9,0.465]
["binance-futures","BTCUSDT",1649462430290,1.613,42212.0,42211.9,0.325]
["binance-futures","BTCUSDT",1649462430320,1.71,42212.0,42211.9,1.147]
["binance-futures","BTCUSDT",1649462430353,1.58,42212.0,42211.9,1.221]
["binance-futures","BTCUSDT",1649462430384,0.873,42212.0,42211.9,1.722]
["binance-futures","BTCUSDT",1649462430421,0.873,42212.0,42211.9,1.916]
["binance-futures","BTCUSDT",1649462430454,0.848,42212.0,42211.9,1.918]
["binance-futures","BTCUSDT",1649462430488,0.87,42212.0,42211.9,2.104]
["binance-futures","BTCUSDT",1649462430629,0.87,42212.0,42211.9,1.604]
["binance-futures","BTCUSDT",1649462430737,0.87,42212.0,42211.9,1.646]
["binance-futures","BTCUSDT",1649462430776,0.87,42212.0,42211.9,1.643]
["binance-futures","BTCUSDT",1649462430811,0.87,42212.0,42211.9,1.466]
["binance-futures","BTCUSDT",1649462430882,2.192,42212.0,42211.9,1.345]
["binance-futures","BTCUSDT",1649462430915,2.192,42212.0,42211.9,1.271]
["binance-futures","BTCUSDT",1649462430951,2.19,42212.0,42211.9,1.27]
["binance-futures","BTCUSDT",1649462431014,2.19,42212.0,42211.9,0.674]
["binance-futures","BTCUSDT",1649462431055,2.19,42212.0,42211.9,0.626]
["binance-futures","BTCUSDT",1649462431088,2.19,42212.0,42211.9,0.611]
["binance-futures","BTCUSDT",1649462431122,2.159,42212.0,42211.9,0.548]
["binance-futures","BTCUSDT",1649462431194,2.159,42212.0,42211.9,0.555]
["binance-futures","BTCUSDT",1649462431227,2.367,42212.0,42211.9,0.46]
["binance-futures","BTCUSDT",1649462431263,2.542,42212.0,42211.9,0.46]
["binance-futures","BTCUSDT",1649462431300,2.542,42212.0,42211.9,0.427]
["binance-futures","BTCUSDT",1649462431406,2.634,42212.0,42211.9,0.428]
["binance-futures","BTCUSDT",1649462431473,2.635,42212.0,42211.9,0.414]
["binance-futures","BTCUSDT",1649462431504,2.545,42212.0,42211.9,0.414]
["binance-futures","BTCUSDT",1649462431629,2.517,42212.0,42211.9,0.413]
["binance-futures","BTCUSDT",1649462431665,2.516,42212.0,42211.9,0.413]
["binance-futures","BTCUSDT",1649462431697,2.517,42212.0,42211.9,0.405]
["binance-futures","BTCUSDT",1649462431943,0.654,42210.2,42210.1,0.003]
["binance-futures","BTCUSDT",1649462431968,1.134,42210.2,42210.1,0.099]
["binance-futures","BTCUSDT",1649462432004,1.209,42210.2,42210.1,0.099]
["binance-futures","BTCUSDT",1649462432038,1.0,42210.2,42210.1,0.094]
["binance-futures","BTCUSDT",1649462432075,1.0,42210.2,42210.1,0.213]
["binance-futures","BTCUSDT",1649462432116,1.0,42210.2,42210.1,0.091]
["binance-futures","BTCUSDT",1649462432189,0.961,42210.2,42210.1,0.097]
["binance-futures","BTCUSDT",1649462432220,0.964,42210.2,42210.1,0.219]
["binance-futures","BTCUSDT",1649462432252,0.928,42210.2,42210.1,0.217]
["binance-futures","BTCUSDT",1649462432362,0.919,42210.2,42209.8,0.019]
["binance-futures","BTCUSDT",1649462432398,0.874,42209.9,42209.8,0.019]
["binance-futures","BTCUSDT",1649462432434,0.905,42209.9,42209.8,0.019]
["binance-futures","BTCUSDT",1649462432472,0.833,42209.9,42209.8,0.019]
["binance-futures","BTCUSDT",1649462432504,0.833,42209.9,42209.8,0.525]
["binance-futures","BTCUSDT",1649462432532,0.829,42209.9,42209.8,0.577]
["binance-futures","BTCUSDT",1649462432568,0.616,42209.9,42209.8,0.61]
["binance-futures","BTCUSDT",1649462432604,1.4,42209.9,42209.8,0.61]
["binance-futures","BTCUSDT",1649462432694,1.395,42209.9,42209.8,0.61]
["binance-futures","BTCUSDT",1649462432839,1.503,42209.9,42209.8,0.099]
["binance-futures","BTCUSDT",1649462432871,2.987,42209.9,42209.8,0.099]
["binance-futures","BTCUSDT",1649462432905,2.984,42209.9,42209.8,0.094]
["binance-futures","BTCUSDT",1649462432941,2.2,42209.9,42209.8,0.067]
["binance-futures","BTCUSDT",1649462433006,0.716,42209.9,42209.8,0.069]
["binance-futures","BTCUSDT",1649462433035,0.716,42209.9,42209.8,0.569]
["binance-futures","BTCUSDT",1649462433079,0.59,42209.9,42209.8,0.556]
["binance-futures","BTCUSDT",1649462433112,0.591,42209.9,42209.8,0.636]
["binance-futures","BTCUSDT",1649462433148,1.375,42209.9,42209.8,0.533]
["binance-futures","BTCUSDT",1649462433185,1.375,42209.9,42209.8,0.569]
["binance-futures","BTCUSDT",1649462433298,1.375,42209.9,42209.8,0.522]
["binance-futures","BTCUSDT",1649462433366,1.364,42209.9,42209.8,0.523]
["binance-futures","BTCUSDT",1649462433401,1.364,42209.9,42209.8,0.474]
["binance-futures","BTCUSDT",1649462433438,1.364,42209.9,42209.8,0.099]
["binance-futures","BTCUSDT",1649462433472,1.363,42209.9,42209.8,0.598]
["binance-futures","BTCUSDT",1649462433499,1.363,42209.9,42209.8,0.6]
["binance-futures","BTCUSDT",1649462433535,1.363,42209.9,42209.8,0.609]
["binance-futures","BTCUSDT",1649462433578,1.363,42209.9,42209.8,0.608]
["binance-futures","BTCUSDT",1649462433613,1.363,42209.9,42209.8,0.613]
["binance-futures","BTCUSDT",1649462433645,1.361,42209.9,42209.8,0.613]
["binance-futures","BTCUSDT",1649462433681,1.361,42209.9,42209.8,0.647]
["binance-futures","BTCUSDT",1649462433747,1.143,42209.9,42209.8,0.647]
["binance-futures","BTCUSDT",1649462433780,1.036,42209.9,42209.8,0.801]
["binance-futures","BTCUSDT",1649462433813,0.789,42209.9,42209.8,0.893]
["binance-futures","BTCUSDT",1649462433879,1.28,42209.9,42209.8,0.891]
["binance-futures","BTCUSDT",1649462433949,1.28,42209.9,42209.8,0.817]
["binance-futures","BTCUSDT",1649462433987,1.28,42209.9,42209.8,0.663]
["binance-futures","BTCUSDT",1649462434020,2.037,42209.9,42209.8,0.819]
["binance-futures","BTCUSDT",1649462434048,2.004,42209.9,42209.8,0.393]
["binance-futures","BTCUSDT",1649462434155,2.004,42209.9,42209.8,0.47]
["binance-futures","BTCUSDT",1649462434187,1.22,42209.9,42209.8,0.47]
["binance-futures","BTCUSDT",1649462434218,1.22,42209.9,42209.8,0.505]
["binance-futures","BTCUSDT",1649462434246,1.22,42209.9,42209.8,0.64]
["binance-futures","BTCUSDT",1649462434287,2.004,42209.9,42209.8,0.64]
["binance-futures","BTCUSDT",1649462434311,2.113,42209.9,42209.8,0.646]
["binance-futures","BTCUSDT",1649462434349,2.08,42209.9,42209.8,0.678]
["binance-futures","BTCUSDT",1649462434425,2.19,42209.9,42209.8,0.036]
["binance-futures","BTCUSDT",1649462434459,2.188,42209.9,42209.8,0.037]
["binance-futures","BTCUSDT",1649462434481,1.146,42207.2,42205.4,0.196]
["binance-futures","BTCUSDT",1649462434506,0.108,42205.2,42204.2,0.024]
["binance-futures","BTCUSDT",1649462434528,0.663,42203.3,42203.2,0.118]
["binance-futures","BTCUSDT",1649462434554,0.005,42203.2,42203.0,0.642]
["binance-futures","BTCUSDT",1649462434582,0.5,42203.1,42203.0,0.642]
["binance-futures","BTCUSDT",1649462434609,3.65,42203.1,42203.0,0.646]
["binance-futures","BTCUSDT",1649462434640,3.349,42203.1,42203.0,0.647]
["binance-futures","BTCUSDT",1649462434681,3.41,42203.1,42203.0,1.334]
["binance-futures","BTCUSDT",1649462434721,3.447,42203.1,42203.0,0.623]
["binance-futures","BTCUSDT",1649462434766,3.462,42203.1,42203.0,0.622]
["binance-futures","BTCUSDT",1649462434815,4.337,42203.1,42203.0,0.267]
["binance-futures","BTCUSDT",1649462434852,4.331,42203.1,42203.0,0.267]
["binance-futures","BTCUSDT",1649462434887,4.676,42202.6,42202.5,0.022]
["binance-futures","BTCUSDT",1649462434919,4.79,42202.6,42202.5,0.022]
["binance-futures","BTCUSDT",1649462434952,4.884,42202.6,42202.5,0.022]
["binance-futures","BTCUSDT",1649462434986,4.883,42202.6,42202.5,0.022]
["binance-futures","BTCUSDT",1649462435017,4.791,42202.6,42202.5,0.022]
["binance-futures","BTCUSDT",1649462435047,4.214,42202.6,42202.5,0.022]
["binance-futures","BTCUSDT",1649462435181,4.173,42202.6,42202.5,0.022]
["binance-futures","BTCUSDT",1649462435212,4.131,42202.6,42202.5,0.022]
["binance-futures","BTCUSDT",1649462435246,4.123,42202.6,42202.5,0.001]
["binance-futures","BTCUSDT",1649462435281,4.176,42202.6,42202.5,0.001]
["binance-futures","BTCUSDT",1649462435344,0.16,42202.1,42202.0,0.003]
["binance-futures","BTCUSDT",1649462435376,5.666,42202.1,42202.0,0.003]
["binance-futures","BTCUSDT",1649462435408,0.16,42197.3,42197.2,0.905]
["binance-futures","BTCUSDT",1649462435442,0.543,42197.3,42197.2,1.0]
["binance-futures","BTCUSDT",1649462435475,0.317,42197.3,42197.2,1.483]
["binance-futures","BTCUSDT",1649462435503,0.307,42197.3,42197.2,1.804]
["binance-futures","BTCUSDT",1649462435538,0.25,42197.3,42197.2,1.906]
["binance-futures","BTCUSDT",1649462435604,0.25,42197.3,42197.2,1.889]
["binance-futures","BTCUSDT",1649462435635,0.254,42197.3,42197.2,1.421]
["binance-futures","BTCUSDT",1649462435670,0.257,42197.3,42197.2,1.916]
["binance-futures","BTCUSDT",1649462435741,0.254,42197.3,42197.2,2.152]
["binance-futures","BTCUSDT",1649462435771,0.273,42197.3,42197.2,2.152]
["binance-futures","BTCUSDT",1649462435875,1.124,42197.3,42197.2,2.354]
["binance-futures","BTCUSDT",1649462435909,0.87,42199.2,42199.1,0.16]
["binance-futures","BTCUSDT",1649462435947,0.001,42200.5,42200.4,0.518]
["binance-futures","BTCUSDT",1649462435977,0.033,42202.0,42201.9,0.722]
["binance-futures","BTCUSDT",1649462436007,1.653,42202.0,42201.9,1.002]
["binance-futures","BTCUSDT",1649462436040,2.08,42202.0,42201.9,0.438]
["binance-futures","BTCUSDT",1649462436070,2.672,42202.0,42201.9,0.346]
["binance-futures","BTCUSDT",1649462436103,2.894,42202.0,42201.9,0.33]
["binance-futures","BTCUSDT",1649462436141,2.89,42202.0,42201.9,0.33]
["binance-futures","BTCUSDT",1649462436178,2.89,42202.0,42201.9,0.321]
["binance-futures","BTCUSDT",1649462436209,0.664,42198.8,42198.7,0.22]
["binance-futures","BTCUSDT",1649462436241,0.789,42198.8,42198.7,0.351]
["binance-futures","BTCUSDT",1649462436272,0.629,42198.8,42198.7,0.351]
["binance-futures","BTCUSDT",1649462436309,0.202,42198.8,42198.7,0.438]
["binance-futures","BTCUSDT",1649462436340,0.164,42198.8,42198.7,0.438]
["binance-futures","BTCUSDT",1649462436376,0.001,42198.9,42198.8,0.894]
["binance-futures","BTCUSDT",1649462436402,0.001,42198.9,42198.8,1.836]
["binance-futures","BTCUSDT",1649462436470,0.858,42199.8,42199.7,0.357]
["binance-futures","BTCUSDT",1649462436506,0.858,42199.8,42199.7,0.522]
["binance-futures","BTCUSDT",1649462436538,0.077,42199.8,42199.7,0.348]
["binance-futures","BTCUSDT",1649462436575,1.592,42200.7,42200.6,0.053]
["binance-futures","BTCUSDT",1649462436608,1.718,42200.7,42200.6,0.016]
["binance-futures","BTCUSDT",1649462436640,2.107,42200.7,42200.6,0.016]
["binance-futures","BTCUSDT",1649462436714,1.966,42199.8,42199.7,0.259]
["binance-futures","BTCUSDT",1649462436745,2.157,42199.8,42199.7,0.223]
["binance-futures","BTCUSDT",1649462436779,2.071,42199.8,42199.7,0.223]
["binance-futures","BTCUSDT",1649462436849,2.163,42199.8,42199.7,0.31]
["binance-futures","BTCUSDT",1649462436883,1.58,42199.8,42199.7,0.31]
["binance-futures","BTCUSDT",1649462436919,1.156,42199.8,42199.7,0.252]
["binance-futures","BTCUSDT",1649462436954,0.667,42199.0,42198.9,0.019]
["binance-futures","BTCUSDT",1649462436985,1.327,42199.0,42198.9,0.019]
["binance-futures","BTCUSDT",1649462437015,2.038,42198.9,42198.8,0.008]
["binance-futures","BTCUSDT",1649462437051,4.136,42198.9,42198.8,0.046]
["binance-futures","BTCUSDT",1649462437083,4.228,42198.9,42198.8,0.094]
["binance-futures","BTCUSDT",1649462437122,4.145,42198.9,42198.8,0.094]
["binance-futures","BTCUSDT",1649462437153,0.44,42198.7,42198.6,0.065]
["binance-futures","BTCUSDT",1649462437185,4.132,42198.7,42198.6,0.069]
["binance-futures","BTCUSDT",1649462437216,2.593,42198.7,42198.6,0.069]
["binance-futures","BTCUSDT",1649462437250,2.67,42198.7,42198.6,0.069]
["binance-futures","BTCUSDT",1649462437314,2.663,42198.7,42198.6,0.069]
["binance-futures","BTCUSDT",1649462437381,2.663,42198.7,42198.6,0.083]
["binance-futures","BTCUSDT",1649462437413,2.985,42198.7,42198.6,0.083]
["binance-futures","BTCUSDT",1649462437481,2.561,42198.7,42198.6,0.083]
["binance-futures","BTCUSDT",1649462437510,0.5,42196.7,42195.6,1.453]
["binance-futures","BTCUSDT",1649462437549,0.614,42196.7,42196.6,0.05]
["binance-futures","BTCUSDT",1649462437578,0.06,42195.8,42195.7,0.471]
["binance-futures","BTCUSDT",1649462437611,0.412,42195.8,42195.7,0.533]
["binance-futures","BTCUSDT",1649462437643,2.28,42195.6,42195.5,0.15]
["binance-futures","BTCUSDT",1649462437676,1.221,42195.6,42195.5,0.947]
["binance-futures","BTCUSDT",1649462437709,1.221,42195.6,42195.5,0.647]
["binance-futures","BTCUSDT",1649462437741,1.129,42195.6,42195.5,0.646]
["binance-futures","BTCUSDT",1649462437774,0.955,42195.6,42195.5,0.643]
["binance-futures","BTCUSDT",1649462437812,0.922,42195.6,42195.5,0.643]
["binance-futures","BTCUSDT",1649462437845,1.614,42195.6,42195.5,0.643]
["binance-futures","BTCUSDT",1649462437874,1.696,42195.6,42195.5,0.643]
["binance-futures","BTCUSDT",1649462437913,0.724,42195.6,42195.5,0.624]
["binance-futures","BTCUSDT",1649462437940,0.641,42195.6,42195.5,1.198]
["binance-futures","BTCUSDT",1649462437978,0.194,42195.6,42195.5,1.437]
["binance-futures","BTCUSDT",1649462438007,0.194,42195.6,42195.5,1.518]
["binance-futures","BTCUSDT",1649462438035,0.184,42195.6,42195.5,1.518]
["binance-futures","BTCUSDT",1649462438063,0.001,42195.6,42195.5,1.517]
["binance-futures","BTCUSDT",1649462438105,0.082,42195.6,42195.5,2.129]
["binance-futures","BTCUSDT",1649462438133,0.082,42195.6,42195.5,2.974]
["binance-futures","BTCUSDT",1649462438177,0.082,42195.6,42195.5,3.383]
["binance-futures","BTCUSDT",1649462438207,0.082,42195.6,42195.5,3.587]
["binance-futures","BTCUSDT",1649462438237,0.082,42195.6,42195.5,1.792]
["binance-futures","BTCUSDT",1649462438277,0.082,42195.6,42195.5,1.741]
["binance-futures","BTCUSDT",1649462438319,0.082,42195.6,42195.5,1.72]
["binance-futures","BTCUSDT",1649462438353,0.058,42195.6,42195.5,0.466]
["binance-futures","BTCUSDT",1649462438384,0.136,42195.6,42195.5,0.121]
["binance-futures","BTCUSDT",1649462438416,0.047,42195.6,42195.5,2.249]
["binance-futures","BTCUSDT",1649462438450,0.051,42195.6,42195.5,2.249]
["binance-futures","BTCUSDT",1649462438483,0.068,42195.6,42195.5,2.249]
["binance-futures","BTCUSDT",1649462438549,0.448,42199.1,42199.0,0.313]
["binance-futures","BTCUSDT",1649462438615,1.024,42197.2,42195.5,0.008]
["binance-futures","BTCUSDT",1649462438650,3.511,42197.2,42195.5,0.008]
["binance-futures","BTCUSDT",1649462438678,3.122,42197.2,42195.5,0.008]
["binance-futures","BTCUSDT",1649462438710,1.187,42195.6,42195.5,0.008]
["binance-futures","BTCUSDT",1649462438745,1.397,42195.6,42195.5,0.008]
["binance-futures","BTCUSDT",1649462438783,1.283,42195.6,42195.5,0.008]
["binance-futures","BTCUSDT",1649462438814,0.979,42195.6,42195.5,0.015]
["binance-futures","BTCUSDT",1649462438850,1.479,42195.6,42195.5,0.015]
["binance-futures","BTCUSDT",1649462438885,2.963,42195.6,42195.5,0.014]
["binance-futures","BTCUSDT",1649462438954,2.967,42195.6,42195.5,0.013]
["binance-futures","BTCUSDT",1649462438983,3.427,42195.6,42195.5,0.013]
["binance-futures","BTCUSDT",1649462439019,4.141,42195.6,42195.5,0.013]
["binance-futures","BTCUSDT",1649462439049,3.72,42195.6,42195.5,0.013]
["binance-futures","BTCUSDT",1649462439077,3.183,42195.4,42195.3,0.096]
["binance-futures","BTCUSDT",1649462439114,3.297,42195.4,42195.3,0.096]
["binance-futures","BTCUSDT",1649462439149,3.297,42195.4,42195.3,0.123]
["binance-futures","BTCUSDT",1649462439180,3.422,42195.4,42195.3,0.123]
["binance-futures","BTCUSDT",1649462439250,3.429,42195.4,42195.3,0.123]
["binance-futures","BTCUSDT",1649462439280,3.43,42195.4,42195.3,0.123]
["binance-futures","BTCUSDT",1649462439351,3.43,42195.4,42195.3,0.129]
["binance-futures","BTCUSDT",1649462439382,2.93,42195.4,42195.3,0.129]
["binance-futures","BTCUSDT",1649462439416,2.93,42195.4,42195.3,0.009]
["binance-futures","BTCUSDT",1649462439450,3.431,42195.4,42195.3,0.009]
["binance-futures","BTCUSDT",1649462439480,3.525,42195.4,42195.3,0.009]
["binance-futures","BTCUSDT",1649462439579,3.527,42195.4,42195.3,0.009]
["binance-futures","BTCUSDT",1649462439612,3.437,42195.4,42195.3,0.018]
["binance-futures","BTCUSDT",1649462439717,1.442,42195.4,42195.3,0.018]
["binance-futures","BTCUSDT",1649462439749,1.012,42195.4,42195.3,0.727]
["binance-futures","BTCUSDT",1649462439773,0.636,42195.4,42195.3,0.032]
["binance-futures","BTCUSDT",1649462439813,0.636,42195.4,42195.3,0.532]
["binance-futures","BTCUSDT",1649462439847,0.501,42195.4,42195.3,0.532]
["binance-futures","BTCUSDT",1649462439879,0.174,42195.6,42195.5,1.156]
["binance-futures","BTCUSDT",1649462439912,0.174,42195.6,42195.5,1.23]
["binance-futures","BTCUSDT",1649462439985,0.177,42195.6,42195.5,0.73]
["binance-futures","BTCUSDT",1649462440020,0.174,42195.6,42195.5,0.793]
["binance-futures","BTCUSDT",1649462440056,0.174,42195.6,42195.5,0.67]
["binance-futures","BTCUSDT",1649462440090,0.174,42195.6,42195.5,0.669]
["binance-futures","BTCUSDT",1649462440133,0.175,42195.6,42195.5,1.155]
["binance-futures","BTCUSDT",1649462440165,0.175,42195.6,42195.5,1.195]
["binance-futures","BTCUSDT",1649462440205,0.175,42195.6,42195.5,1.185]
["binance-futures","BTCUSDT",1649462440275,0.175,42195.6,42195.5,1.184]
["binance-futures","BTCUSDT",1649462440346,0.175,42195.6,42195.5,1.253]
["binance-futures","BTCUSDT",1649462440382,0.114,42195.6,42195.5,1.253]
["binance-futures","BTCUSDT",1649462440449,0.156,42195.6,42195.5,1.253]
["binance-futures","BTCUSDT",1649462440485,0.156,42195.6,42195.5,1.286]
["binance-futures","BTCUSDT",1649462440560,0.156,42195.6,42195.5,0.774]
["binance-futures","BTCUSDT",1649462440594,0.266,42195.6,42195.5,0.579]
["binance-futures","BTCUSDT",1649462440630,0.266,42195.6,42195.5,0.478]
["binance-futures","BTCUSDT",1649462440668,1.717,42195.6,42195.5,0.476]
["binance-futures","BTCUSDT",1649462440706,1.754,42195.6,42195.5,0.791]
["binance-futures","BTCUSDT",1649462440739,1.754,42195.6,42195.5,0.291]
["binance-futures","BTCUSDT",1649462440776,1.754,42195.6,42195.5,0.457]
["binance-futures","BTCUSDT",1649462440808,1.754,42195.6,42195.5,1.02]
["binance-futures","BTCUSDT",1649462440875,1.754,42195.6,42195.5,1.022]
["binance-futures","BTCUSDT",1649462440904,1.763,42195.6,42195.5,0.925]
["binance-futures","BTCUSDT",1649462440938,1.767,42195.6,42195.5,0.499]
["binance-futures","BTCUSDT",1649462440967,1.767,42195.6,42195.5,0.425]
["binance-futures","BTCUSDT",1649462441012,0.28,42195.6,42195.5,1.09]
["binance-futures","BTCUSDT",1649462441037,0.181,42195.6,42195.5,1.193]
["binance-futures","BTCUSDT",1649462441067,0.104,42195.6,42195.5,1.194]
["binance-futures","BTCUSDT",1649462441114,0.104,42195.6,42195.5,0.965]
["binance-futures","BTCUSDT",1649462441147,0.102,42195.6,42195.5,0.904]
["binance-futures","BTCUSDT",1649462441180,0.205,42195.6,42195.5,0.904]
["binance-futures","BTCUSDT",1649462441210,0.103,42195.6,42195.5,1.929]
["binance-futures","BTCUSDT",1649462441246,0.103,42195.6,42195.5,1.969]
["binance-futures","BTCUSDT",1649462441276,0.103,42195.6,42195.5,1.968]
["binance-futures","BTCUSDT",1649462441347,0.105,42195.6,42195.5,1.969]
["binance-futures","BTCUSDT",1649462441380,0.105,42195.6,42195.5,1.967]
["binance-futures","BTCUSDT",1649462441440,0.1,42195.6,42195.5,1.967]
["binance-futures","BTCUSDT",1649462441512,0.001,42197.6,42197.2,3.065]
["binance-futures","BTCUSDT",1649462441544,0.508,42198.5,42198.4,1.451]
["binance-futures","BTCUSDT",1649462441576,2.438,42198.5,42198.4,1.553]
["binance-futures","BTCUSDT",1649462441612,2.53,42198.5,42198.4,1.272]
["binance-futures","BTCUSDT",1649462441634,2.563,42198.5,42198.4,1.272]
["binance-futures","BTCUSDT",1649462441684,2.563,42198.5,42198.4,1.182]
["binance-futures","BTCUSDT",1649462441712,2.563,42198.5,42198.4,0.79]
["binance-futures","BTCUSDT",1649462441744,2.563,42198.5,42198.4,0.38]
["binance-futures","BTCUSDT",1649462441814,2.563,42198.5,42198.4,0.151]
["binance-futures","BTCUSDT",1649462441879,2.563,42198.5,42198.4,0.152]
["binance-futures","BTCUSDT",1649462441911,2.563,42198.5,42198.4,0.202]
["binance-futures","BTCUSDT",1649462441953,2.565,42198.5,42198.4,0.192]
["binance-futures","BTCUSDT",1649462441984,3.243,42198.5,42198.4,0.194]
["binance-futures","BTCUSDT",1649462442048,3.143,42198.5,42198.4,0.23]
["binance-futures","BTCUSDT",1649462442118,3.168,42198.5,42198.4,0.166]
["binance-futures","BTCUSDT",1649462442149,3.166,42198.5,42198.4,0.166]
["binance-futures","BTCUSDT",1649462442218,1.564,42198.5,42198.4,0.169]
["binance-futures","BTCUSDT",1649462442252,1.221,42198.5,42198.4,0.167]
["binance-futures","BTCUSDT",1649462442287,1.221,42198.5,42198.4,0.169]
["binance-futures","BTCUSDT",1649462442437,1.214,42198.5,42198.4,0.277]
["binance-futures","BTCUSDT",1649462442465,1.214,42198.5,42198.4,0.278]
["binance-futures","BTCUSDT",1649462442500,1.199,42198.5,42198.4,0.278]
["binance-futures","BTCUSDT",1649462442537,1.2,42198.5,42198.4,0.278]
["binance-futures","BTCUSDT",1649462442610,1.204,42198.5,42198.4,0.198]
["binance-futures","BTCUSDT",1649462442709,1.204,42198.5,42198.4,0.19]
["binance-futures","BTCUSDT",1649462442897,1.204,42198.5,42197.8,0.046]
["binance-futures","BTCUSDT",1649462442934,2.201,42198.4,42198.3,0.002]
["binance-futures","BTCUSDT",1649462442961,2.234,42198.4,42198.3,0.002]
["binance-futures","BTCUSDT",1649462442998,2.734,42198.4,42198.3,0.002]
["binance-futures","BTCUSDT",1649462443028,2.497,42198.4,42198.3,0.002]
["binance-futures","BTCUSDT",1649462443065,2.483,42198.4,42198.3,0.002]
["binance-futures","BTCUSDT",1649462443165,2.508,42198.4,42198.3,0.002]
["binance-futures","BTCUSDT",1649462443195,2.508,42198.4,42198.3,0.013]
["binance-futures","BTCUSDT",1649462443265,1.024,42198.4,42198.3,0.013]
["binance-futures","BTCUSDT",1649462443298,1.024,42198.4,42198.3,0.02]
["binance-futures","BTCUSDT",1649462443329,0.521,42198.4,42198.3,0.02]
["binance-futures","BTCUSDT",1649462443364,0.445,42198.4,42198.3,0.02]
["binance-futures","BTCUSDT",1649462443397,0.445,42198.4,42198.3,0.023]
["binance-futures","BTCUSDT",1649462443433,0.443,42198.4,42198.3,0.021]
["binance-futures","BTCUSDT",1649462443461,0.443,42198.4,42198.3,0.033]
["binance-futures","BTCUSDT",1649462443525,0.45,42198.4,42198.3,0.033]
["binance-futures","BTCUSDT",1649462443561,0.45,42198.4,42198.3,0.035]
["binance-futures","BTCUSDT",1649462443633,1.168,42197.3,42197.2,3.324]
["binance-futures","BTCUSDT",1649462443665,1.022,42197.3,42197.2,3.416]
["binance-futures","BTCUSDT",1649462443697,0.22,42197.3,42197.2,3.416]
["binance-futures","BTCUSDT",1649462443731,0.217,42197.3,42197.2,4.509]
["binance-futures","BTCUSDT",1649462443769,0.514,42198.5,42198.4,0.077]
["binance-futures","BTCUSDT",1649462443804,0.517,42198.5,42198.4,4.879]
["binance-futures","BTCUSDT",1649462443836,0.514,42198.5,42198.4,4.723]
["binance-futures","BTCUSDT",1649462443874,0.511,42198.5,42198.4,4.723]
["binance-futures","BTCUSDT",1649462443906,0.509,42198.5,42198.4,4.368]
["binance-futures","BTCUSDT",1649462443979,9.215,42200.0,42199.9,0.587]
["binance-futures","BTCUSDT",1649462444012,9.245,42200.0,42199.9,1.494]
["binance-futures","BTCUSDT",1649462444042,9.245,42200.0,42199.9,1.81]
["binance-futures","BTCUSDT",1649462444083,9.245,42200.0,42199.9,2.594]
["binance-futures","BTCUSDT",1649462444173,8.628,42200.0,42199.9,2.636]
["binance-futures","BTCUSDT",1649462444209,8.714,42200.0,42199.9,2.66]
["binance-futures","BTCUSDT",1649462444281,10.231,42200.0,42199.9,1.932]
["binance-futures","BTCUSDT",1649462444377,10.231,42200.0,42199.9,1.933]
["binance-futures","BTCUSDT",1649462444413,10.231,42200.0,42199.9,1.93]
["binance-futures","BTCUSDT",1649462444448,10.132,42200.0,42199.9,1.929]
["binance-futures","BTCUSDT",1649462444480,10.131,42200.0,42199.9,1.925]
["binance-futures","BTCUSDT",1649462444516,8.647,42200.0,42199.9,1.925]
["binance-futures","BTCUSDT",1649462444552,8.702,42200.0,42199.9,1.925]
["binance-futures","BTCUSDT",1649462444627,8.702,42200.0,42199.9,2.018]
["binance-futures","BTCUSDT",1649462444665,8.717,42200.0,42199.9,2.018]
["binance-futures","BTCUSDT",1649462444692,8.722,42200.0,42199.9,1.908]
["binance-futures","BTCUSDT",1649462444721,8.332,42200.0,42199.9,1.907]
["binance-futures","BTCUSDT",1649462444759,8.332,42200.0,42199.9,1.906]
["binance-futures","BTCUSDT",1649462444785,8.331,42200.0,42199.9,1.814]
["binance-futures","BTCUSDT",1649462444824,8.32,42200.0,42199.9,1.906]
["binance-futures","BTCUSDT",1649462444863,8.32,42200.0,42199.9,1.564]
["binance-futures","BTCUSDT",1649462444891,8.321,42200.0,42199.9,1.564]
["binance-futures","BTCUSDT",1649462444932,8.319,42200.0,42199.9,2.064]
["binance-futures","BTCUSDT",1649462445001,8.319,42200.0,42199.9,2.156]
["binance-futures","BTCUSDT",1649462445022,8.32,42200.0,42199.9,2.062]
["binance-futures","BTCUSDT",1649462445069,8.132,42200.0,42199.9,1.961]
["binance-futures","BTCUSDT",1649462445104,8.555,42200.0,42199.9,1.961]
["binance-futures","BTCUSDT",1649462445175,8.555,42200.0,42199.9,1.998]
["binance-futures","BTCUSDT",1649462445210,8.555,42200.0,42199.9,2.208]
["binance-futures","BTCUSDT",1649462445243,8.111,42200.0,42199.9,2.348]
["binance-futures","BTCUSDT",1649462445276,8.102,42200.0,42199.9,2.348]
["binance-futures","BTCUSDT",1649462445314,8.102,42200.0,42199.9,2.256]
["binance-futures","BTCUSDT",1649462445347,8.102,42200.0,42199.9,2.173]
["binance-futures","BTCUSDT",1649462445380,8.102,42200.0,42199.9,2.265]
["binance-futures","BTCUSDT",1649462445415,8.103,42200.0,42199.9,2.265]
["binance-futures","BTCUSDT",1649462445446,8.103,42200.0,42199.9,2.408]
["binance-futures","BTCUSDT",1649462445482,8.003,42200.0,42199.9,2.408]
["binance-futures","BTCUSDT",1649462445517,7.767,42200.0,42199.9,2.408]
["binance-futures","BTCUSDT",1649462445596,7.729,42200.0,42199.9,2.408]
["binance-futures","BTCUSDT",1649462445667,7.61,42200.0,42199.9,2.408]
["binance-futures","BTCUSDT",1649462445699,7.568,42200.0,42199.9,2.409]
["binance-futures","BTCUSDT",1649462445775,7.528,42200.0,42199.9,2.409]
["binance-futures","BTCUSDT",1649462445844,7.518,42200.0,42199.9,2.499]
["binance-futures","BTCUSDT",1649462445888,7.518,42200.0,42199.9,2.416]
["binance-futures","BTCUSDT",1649462445986,7.518,42200.0,42199.9,2.415]
["binance-futures","BTCUSDT",1649462446084,7.518,42200.0,42199.9,2.395]
["binance-futures","BTCUSDT",1649462446161,5.526,42200.0,42199.9,2.395]
["binance-futures","BTCUSDT",1649462446193,3.369,42200.0,42199.9,2.472]
["binance-futures","BTCUSDT",1649462446220,0.599,42200.0,42199.9,2.626]
["binance-futures","BTCUSDT",1649462446245,0.051,42202.5,42202.4,0.587]
["binance-futures","BTCUSDT",1649462446267,0.119,42203.2,42203.1,0.13]
["binance-futures","BTCUSDT",1649462446289,0.154,42207.2,42205.3,0.102]
["binance-futures","BTCUSDT",1649462446315,0.133,42208.3,42207.7,0.02]
["binance-futures","BTCUSDT",1649462446350,0.178,42209.1,42208.2,1.093]
["binance-futures","BTCUSDT",1649462446382,0.18,42211.5,42210.9,1.035]
["binance-futures","BTCUSDT",1649462446413,0.001,42215.3,42212.9,0.02]
["binance-futures","BTCUSDT",1649462446446,3.102,42216.0,42215.3,0.592]
["binance-futures","BTCUSDT",1649462446482,3.101,42216.0,42215.9,0.5]
["binance-futures","BTCUSDT",1649462446512,3.291,42216.0,42215.9,0.791]
["binance-futures","BTCUSDT",1649462446546,3.101,42216.0,42215.9,2.558]
["binance-futures","BTCUSDT",1649462446588,4.775,42216.0,42215.9,2.284]
["binance-futures","BTCUSDT",1649462446626,4.969,42216.0,42215.9,2.159]
["binance-futures","BTCUSDT",1649462446672,5.337,42216.0,42215.9,1.598]
["binance-futures","BTCUSDT",1649462446715,5.429,42216.0,42215.9,0.729]
["binance-futures","BTCUSDT",1649462446747,5.337,42216.0,42215.9,1.718]
["binance-futures","BTCUSDT",1649462446814,5.337,42216.0,42215.9,1.804]
["binance-futures","BTCUSDT",1649462446846,5.336,42216.0,42215.9,1.649]
["binance-futures","BTCUSDT",1649462446877,6.289,42216.0,42215.9,1.649]
["binance-futures","BTCUSDT",1649462446914,7.493,42216.0,42215.9,1.648]
["binance-futures","BTCUSDT",1649462446948,7.691,42216.0,42215.9,1.647]
["binance-futures","BTCUSDT",1649462447017,7.541,42216.0,42215.9,1.647]
["binance-futures","BTCUSDT",1649462447048,8.341,42216.0,42215.9,1.647]
["binance-futures","BTCUSDT",1649462447081,8.567,42216.0,42215.9,1.761]
["binance-futures","BTCUSDT",1649462447113,8.967,42216.0,42215.9,1.761]
["binance-futures","BTCUSDT",1649462447143,10.167,42216.0,42215.9,1.761]
["binance-futures","BTCUSDT",1649462447184,10.166,42216.0,42215.9,1.719]
["binance-futures","BTCUSDT",1649462447218,10.159,42216.0,42215.9,1.811]
["binance-futures","BTCUSDT",1649462447286,0.86,42210.7,42210.6,0.195]
["binance-futures","BTCUSDT",1649462447316,2.162,42210.7,42210.6,0.425]
["binance-futures","BTCUSDT",1649462447348,2.591,42210.7,42210.6,0.655]
["binance-futures","BTCUSDT",1649462447385,3.464,42210.7,42210.6,0.636]
["binance-futures","BTCUSDT",1649462447449,0.032,42213.6,42211.8,0.41]
["binance-futures","BTCUSDT",1649462447478,1.899,42216.0,42215.4,0.204]
["binance-futures","BTCUSDT",1649462447511,0.042,42215.9,42215.4,0.205]
["binance-futures","BTCUSDT",1649462447545,2.245,42215.5,42215.4,0.26]
["binance-futures","BTCUSDT",1649462447579,2.668,42215.5,42215.4,1.015]
["binance-futures","BTCUSDT",1649462447611,2.576,42215.5,42215.1,1.051]
["binance-futures","BTCUSDT",1649462447644,4.228,42215.2,42215.1,1.17]
["binance-futures","BTCUSDT",1649462447674,4.679,42215.2,42215.1,0.12]
["binance-futures","BTCUSDT",1649462447706,4.489,42215.2,42215.1,0.12]
["binance-futures","BTCUSDT",1649462447744,4.721,42215.2,42215.1,0.12]
["binance-futures","BTCUSDT",1649462447772,4.721,42215.2,42215.1,0.122]
["binance-futures","BTCUSDT",1649462447809,4.819,42215.2,42215.1,0.122]
["binance-futures","BTCUSDT",1649462447849,5.243,42215.2,42215.1,0.122]
["binance-futures","BTCUSDT",1649462447883,4.629,42215.2,42215.1,0.122]
["binance-futures","BTCUSDT",1649462447914,4.429,42215.2,42215.1,0.122]
["binance-futures","BTCUSDT",1649462447980,4.327,42215.2,42215.1,0.546]
["binance-futures","BTCUSDT",1649462448014,4.729,42215.2,42215.1,0.159]
["binance-futures","BTCUSDT",1649462448044,4.658,42215.2,42215.1,0.159]
["binance-futures","BTCUSDT",1649462448076,4.358,42215.2,42215.1,0.122]
["binance-futures","BTCUSDT",1649462448109,5.188,42215.2,42215.1,0.122]
["binance-futures","BTCUSDT",1649462448142,4.318,42215.2,42215.1,0.122]
["binance-futures","BTCUSDT",1649462448178,4.219,42215.2,42215.1,0.095]
["binance-futures","BTCUSDT",1649462448203,3.73,42215.2,42215.1,2.475]
["binance-futures","BTCUSDT",1649462448228,2.332,42215.2,42215.1,4.553]
["binance-futures","BTCUSDT",1649462448257,1.592,42215.2,42215.1,5.753]
["binance-futures","BTCUSDT",1649462448284,1.166,42215.2,42215.1,6.324]
["binance-futures","BTCUSDT",1649462448319,0.731,42215.2,42215.1,7.266]
["binance-futures","BTCUSDT",1649462448355,0.651,42215.2,42215.1,10.841]
["binance-futures","BTCUSDT",1649462448387,0.641,42215.2,42215.1,10.54]
["binance-futures","BTCUSDT",1649462448476,0.641,42215.2,42215.1,10.619]
["binance-futures","BTCUSDT",1649462448506,0.642,42215.2,42215.1,10.561]
["binance-futures","BTCUSDT",1649462448537,0.426,42215.2,42215.1,10.638]
["binance-futures","BTCUSDT",1649462448567,0.745,42216.0,42215.9,4.113]
["binance-futures","BTCUSDT",1649462448600,0.688,42216.0,42215.9,15.106]
["binance-futures","BTCUSDT",1649462448631,0.077,42219.3,42216.5,3.88]
["binance-futures","BTCUSDT",1649462448663,0.037,42219.2,42216.5,14.97]
["binance-futures","BTCUSDT",1649462448692,0.077,42219.3,42218.2,0.12]
["binance-futures","BTCUSDT",1649462448720,0.077,42219.3,42218.2,0.68]
["binance-futures","BTCUSDT",1649462448754,0.105,42219.1,42219.0,0.574]
["binance-futures","BTCUSDT",1649462448782,0.105,42219.1,42219.0,6.021]
["binance-futures","BTCUSDT",1649462448819,0.105,42219.1,42219.0,11.865]
["binance-futures","BTCUSDT",1649462448857,0.105,42219.1,42219.0,11.828]
["binance-futures","BTCUSDT",1649462448899,0.061,42219.3,42219.2,10.096]
["binance-futures","BTCUSDT",1649462448935,0.049,42219.3,42219.2,13.933]
["binance-futures","BTCUSDT",1649462448970,0.017,42219.3,42219.2,13.935]
["binance-futures","BTCUSDT",1649462449001,0.005,42219.3,42219.2,13.956]
["binance-futures","BTCUSDT",1649462449033,0.001,42221.3,42219.9,7.298]
["binance-futures","BTCUSDT",1649462449069,0.001,42221.3,42219.9,11.787]
["binance-futures","BTCUSDT",1649462449097,0.184,42220.0,42219.9,11.75]
["binance-futures","BTCUSDT",1649462449130,0.184,42220.0,42219.9,11.764]
["binance-futures","BTCUSDT",1649462449158,0.184,42220.0,42219.9,11.625]
["binance-futures","BTCUSDT",1649462449189,0.184,42220.0,42219.9,11.464]
["binance-futures","BTCUSDT",1649462449228,0.184,42220.0,42219.9,11.944]
["binance-futures","BTCUSDT",1649462449262,0.184,42220.0,42219.9,13.39]
["binance-futures","BTCUSDT",1649462449293,0.134,42220.0,42219.9,13.187]
["binance-futures","BTCUSDT",1649462449328,0.099,42220.0,42219.9,13.187]
["binance-futures","BTCUSDT",1649462449361,0.065,42220.0,42219.9,13.199]
["binance-futures","BTCUSDT",1649462449392,0.035,42220.0,42219.9,13.199]
["binance-futures","BTCUSDT",1649462449458,0.025,42220.0,42219.9,13.199]
["binance-futures","BTCUSDT",1649462449491,0.068,42222.5,42222.4,0.574]
["binance-futures","BTCUSDT",1649462449526,0.092,42222.6,42222.4,11.228]
["binance-futures","BTCUSDT",1649462449551,3.581,42225.0,42224.9,4.799]
["binance-futures","BTCUSDT",1649462449580,3.581,42225.0,42224.9,11.926]
["binance-futures","BTCUSDT",1649462449611,3.472,42225.0,42224.9,14.186]
["binance-futures","BTCUSDT",1649462449649,3.151,42225.0,42224.9,14.858]
["binance-futures","BTCUSDT",1649462449681,3.155,42225.0,42224.9,15.268]
["binance-futures","BTCUSDT",1649462449715,3.058,42225.0,42224.9,15.191]
["binance-futures","BTCUSDT",1649462449748,3.15,42225.0,42224.9,15.598]
["binance-futures","BTCUSDT",1649462449784,3.15,42225.0,42224.9,15.276]
["binance-futures","BTCUSDT",1649462449817,3.111,42225.0,42224.9,15.983]
["binance-futures","BTCUSDT",1649462449916,3.102,42225.0,42224.9,16.013]
["binance-futures","BTCUSDT",1649462449954,3.087,42225.0,42224.9,16.013]
["binance-futures","BTCUSDT",1649462450018,3.079,42225.0,42224.9,16.013]
["binance-futures","BTCUSDT",1649462450051,2.974,42225.0,42224.9,15.968]
["binance-futures","BTCUSDT",1649462450151,2.974,42225.0,42224.9,15.98]
["binance-futures","BTCUSDT",1649462450185,2.974,42225.0,42224.9,15.982]
["binance-futures","BTCUSDT",1649462450218,2.981,42225.0,42224.9,15.982]
["binance-futures","BTCUSDT",1649462450251,2.925,42225.0,42224.9,15.982]
["binance-futures","BTCUSDT",1649462450286,2.925,42225.0,42224.9,15.976]
["binance-futures","BTCUSDT",1649462450318,2.575,42225.0,42224.9,15.992]
["binance-futures","BTCUSDT",1649462450357,2.569,42225.0,42224.9,15.992]
["binance-futures","BTCUSDT",1649462450388,2.567,42225.0,42224.9,15.995]
["binance-futures","BTCUSDT",1649462450473,2.568,42225.0,42224.9,15.995]
["binance-futures","BTCUSDT",1649462450526,2.563,42225.0,42224.9,15.995]
["binance-futures","BTCUSDT",1649462450577,2.543,42225.0,42224.9,16.187]
["binance-futures","BTCUSDT",1649462450686,2.543,42225.0,42224.9,16.365]
["binance-futures","BTCUSDT",1649462450747,2.46,42225.0,42224.9,16.265]
["binance-futures","BTCUSDT",1649462450794,2.449,42225.0,42224.9,16.265]
["binance-futures","BTCUSDT",1649462450848,2.449,42225.0,42224.9,15.022]
["binance-futures","BTCUSDT",1649462450898,2.124,42225.0,42224.9,14.538]
["binance-futures","BTCUSDT",1649462450953,2.074,42225.0,42224.9,14.538]
["binance-futures","BTCUSDT",1649462450989,0.07,42233.0,42232.3,0.4]
["binance-futures","BTCUSDT",1649462451021,0.003,42239.1,42237.1,0.12]
["binance-futures","BTCUSDT",1649462451058,0.006,42240.9,42239.6,0.092]
["binance-futures","BTCUSDT",1649462451133,0.355,42242.1,42239.6,0.391]
["binance-futures","BTCUSDT",1649462451190,0.065,42242.8,42239.8,0.16]
["binance-futures","BTCUSDT",1649462451234,0.001,42241.5,42241.4,1.278]
["binance-futures","BTCUSDT",1649462451279,0.001,42241.5,42241.4,2.254]
["binance-futures","BTCUSDT",1649462451331,1.06,42241.5,42241.4,1.934]
["binance-futures","BTCUSDT",1649462451376,1.458,42241.5,42241.4,0.166]
["binance-futures","BTCUSDT",1649462451434,2.92,42240.4,42240.3,0.004]
["binance-futures","BTCUSDT",1649462451501,4.876,42240.4,42240.3,0.006]
["binance-futures","BTCUSDT",1649462451564,5.056,42240.4,42240.3,0.006]
["binance-futures","BTCUSDT",1649462451615,3.933,42239.6,42239.5,0.733]
["binance-futures","BTCUSDT",1649462451660,4.01,42239.6,42239.5,0.016]
["binance-futures","BTCUSDT",1649462451716,4.214,42239.6,42239.5,0.243]
["binance-futures","BTCUSDT",1649462451761,4.289,42239.6,42239.5,0.32]
["binance-futures","BTCUSDT",1649462451816,4.215,42239.6,42239.5,0.483]
["binance-futures","BTCUSDT",1649462451869,4.4,42239.6,42239.5,0.482]
["binance-futures","BTCUSDT",1649462451916,4.389,42239.6,42239.5,0.482]
["binance-futures","BTCUSDT",1649462451968,3.768,42239.6,42239.5,0.481]
["binance-futures","BTCUSDT",1649462452024,3.741,42239.6,42239.5,0.368]
["binance-futures","BTCUSDT",1649462452078,4.058,42239.6,42239.5,0.368]
["binance-futures","BTCUSDT",1649462452132,3.759,42239.6,42239.5,0.397]
["binance-futures","BTCUSDT",1649462452230,0.108,42242.7,42240.7,0.202]
["binance-futures","BTCUSDT",1649462452280,0.332,42244.5,42244.4,2.123]
["binance-futures","BTCUSDT",1649462452328,0.047,42246.3,42245.8,0.16]
["binance-futures","BTCUSDT",1649462452383,0.071,42246.3,42246.2,2.48]
["binance-futures","BTCUSDT",1649462452437,0.315,42244.2,42244.1,0.41]
["binance-futures","BTCUSDT",1649462452487,2.306,42244.2,42244.1,0.297]
["binance-futures","BTCUSDT",1649462452540,0.555,42241.6,42241.3,1.099]
["binance-futures","BTCUSDT",1649462452591,5.139,42241.5,42241.4,0.707]
["binance-futures","BTCUSDT",1649462452640,4.758,42241.5,42241.4,0.271]
["binance-futures","BTCUSDT",1649462452688,4.952,42241.5,42241.4,1.055]
["binance-futures","BTCUSDT",1649462452741,4.85,42241.5,42241.4,1.071]
["binance-futures","BTCUSDT",1649462452788,4.85,42241.5,42241.4,1.116]
["binance-futures","BTCUSDT",1649462452842,4.85,42241.5,42241.4,1.165]
["binance-futures","BTCUSDT",1649462452903,3.366,42241.5,42241.4,1.166]
["binance-futures","BTCUSDT",1649462453009,4.951,42241.5,42241.4,1.166]
["binance-futures","BTCUSDT",1649462453057,5.156,42241.5,42241.4,1.166]
["binance-futures","BTCUSDT",1649462453106,5.156,42241.5,42241.4,1.162]
["binance-futures","BTCUSDT",1649462453167,3.465,42241.5,42241.4,1.526]
["binance-futures","BTCUSDT",1649462453215,3.204,42241.5,42241.4,2.268]
["binance-futures","BTCUSDT",1649462453320,3.208,42241.5,42241.4,2.268]
["binance-futures","BTCUSDT",1649462453371,3.171,42241.5,42241.4,3.775]
["binance-futures","BTCUSDT",1649462453420,1.66,42241.5,42241.4,3.766]
["binance-futures","BTCUSDT",1649462453473,1.66,42241.5,42241.4,3.837]
["binance-futures","BTCUSDT",1649462453526,1.66,42241.5,42241.4,6.181]
["binance-futures","BTCUSDT",1649462453578,1.609,42241.5,42241.4,6.155]
["binance-futures","BTCUSDT",1649462453629,1.615,42241.5,42241.4,6.691]
["binance-futures","BTCUSDT",1649462453675,0.559,42241.5,42241.4,7.091]
["binance-futures","BTCUSDT",1649462453730,0.184,42241.5,42241.4,7.737]
["binance-futures","BTCUSDT",1649462453785,0.184,42241.5,42241.4,9.105]
["binance-futures","BTCUSDT",1649462453834,0.162,42241.5,42241.4,9.275]
["binance-futures","BTCUSDT",1649462453885,0.162,42241.5,42241.4,8.399]
["binance-futures","BTCUSDT",1649462453936,0.067,42241.5,42241.4,8.4]
["binance-futures","BTCUSDT",1649462453981,0.041,42241.5,42241.4,8.4]
["binance-futures","BTCUSDT",1649462454028,0.765,42241.6,42241.5,4.94]
["binance-futures","BTCUSDT",1649462454088,0.765,42241.6,42241.5,3.504]
["binance-futures","BTCUSDT",1649462454134,0.765,42241.6,42241.5,3.527]
["binance-futures","BTCUSDT",1649462454191,0.505,42241.6,42241.5,3.527]
["binance-futures","BTCUSDT",1649462454244,0.505,42241.6,42241.5,3.528]
["binance-futures","BTCUSDT",1649462454298,0.47,42241.6,42241.5,3.545]
["binance-futures","BTCUSDT",1649462454347,0.471,42241.6,42241.5,3.623]
["binance-futures","BTCUSDT",1649462454401,0.302,42241.6,42241.5,4.069]
["binance-futures","BTCUSDT",1649462454454,0.291,42241.6,42241.5,5.246]
["binance-futures","BTCUSDT",1649462454506,0.227,42241.6,42241.5,4.46]
["binance-futures","BTCUSDT",1649462454553,0.02,42241.6,42241.5,4.46]
["binance-futures","BTCUSDT",1649462454603,0.947,42244.4,42244.3,0.012]
["binance-futures","BTCUSDT",1649462454658,0.945,42244.4,42244.3,6.234]
["binance-futures","BTCUSDT",1649462454756,0.025,42244.4,42244.3,6.637]
["binance-futures","BTCUSDT",1649462454813,0.061,42244.5,42244.4,4.607]
["binance-futures","BTCUSDT",1649462454860,0.001,42244.5,42244.4,4.684]
["binance-futures","BTCUSDT",1649462454919,0.001,42244.5,42244.4,4.686]
["binance-futures","BTCUSDT",1649462454969,0.024,42245.6,42245.5,0.654]
["binance-futures","BTCUSDT",1649462455022,0.06,42245.6,42245.5,4.128]
["binance-futures","BTCUSDT",1649462455073,0.002,42247.8,42245.5,4.179]
["binance-futures","BTCUSDT",1649462455126,0.002,42247.8,42246.3,3.739]
["binance-futures","BTCUSDT",1649462455174,0.166,42246.4,42246.3,3.517]
["binance-futures","BTCUSDT",1649462455227,0.134,42246.4,42246.3,3.48]
["binance-futures","BTCUSDT",1649462455280,0.048,42246.4,42246.3,3.481]
["binance-futures","BTCUSDT",1649462455330,0.048,42246.4,42246.3,3.496]
["binance-futures","BTCUSDT",1649462455382,0.038,42246.4,42246.3,3.452]
["binance-futures","BTCUSDT",1649462455432,0.035,42246.4,42246.3,3.454]
["binance-futures","BTCUSDT",1649462455480,0.035,42246.4,42246.3,4.104]
["binance-futures","BTCUSDT",1649462455524,0.116,42247.7,42247.6,2.065]
["binance-futures","BTCUSDT",1649462455582,0.056,42247.7,42247.6,3.154]
["binance-futures","BTCUSDT",1649462455633,0.056,42247.7,42247.6,3.205]
["binance-futures","BTCUSDT",1649462455742,0.042,42247.7,42247.6,3.206]
["binance-futures","BTCUSDT",1649462455789,0.042,42247.7,42247.6,3.278]
["binance-futures","BTCUSDT",1649462455840,0.042,42247.7,42247.6,3.302]
["binance-futures","BTCUSDT",1649462455892,0.004,42247.7,42247.6,3.304]
["binance-futures","BTCUSDT",1649462455940,0.053,42249.7,42248.5,0.07]
["binance-futures","BTCUSDT",1649462455998,3.517,42249.6,42249.5,0.004]
["binance-futures","BTCUSDT",1649462456046,2.561,42249.6,42249.5,0.004]
["binance-futures","BTCUSDT",1649462456098,2.757,42249.6,42249.5,0.213]
["binance-futures","BTCUSDT",1649462456144,4.78,42249.6,42249.5,0.215]
["binance-futures","BTCUSDT",1649462456197,4.332,42249.6,42249.5,0.317]
["binance-futures","BTCUSDT",1649462456247,3.728,42249.6,42249.5,0.317]
["binance-futures","BTCUSDT",1649462456298,3.728,42249.6,42249.5,0.374]
["binance-futures","BTCUSDT",1649462456348,3.68,42249.6,42249.5,0.402]
["binance-futures","BTCUSDT",1649462456396,3.657,42249.6,42249.5,0.306]
["binance-futures","BTCUSDT",1649462456444,3.542,42249.6,42249.5,1.091]
["binance-futures","BTCUSDT",1649462456505,3.546,42249.6,42249.5,1.095]
["binance-futures","BTCUSDT",1649462456608,1.961,42249.6,42249.5,1.096]
["binance-futures","BTCUSDT",1649462456660,3.437,42249.6,42249.5,1.096]
["binance-futures","BTCUSDT",1649462456720,3.437,42249.6,42249.5,1.133]
["binance-futures","BTCUSDT",1649462456770,3.437,42249.6,42249.5,1.096]
["binance-futures","BTCUSDT",1649462456826,3.501,42249.6,42249.5,1.096]
["binance-futures","BTCUSDT",1649462456925,3.437,42249.6,42249.5,1.096]
["binance-futures","BTCUSDT",1649462457032,3.85,42249.6,42249.5,1.133]
["binance-futures","BTCUSDT",1649462457086,1.521,42249.6,42249.5,1.952]
["binance-futures","BTCUSDT",1649462457135,0.821,42249.6,42249.5,1.955]
["binance-futures","BTCUSDT",1649462457239,0.632,42249.6,42249.5,1.955]
["binance-futures","BTCUSDT",1649462457340,0.63,42249.6,42249.5,1.968]
["binance-futures","BTCUSDT",1649462457393,0.662,42249.6,42249.5,1.969]
["binance-futures","BTCUSDT",1649462457447,2.635,42249.6,42249.5,1.119]
["binance-futures","BTCUSDT",1649462457504,1.31,42249.6,42249.5,1.084]
["binance-futures","BTCUSDT",1649462457550,0.681,42249.6,42249.5,1.902]
["binance-futures","BTCUSDT",1649462457601,0.593,42249.6,42249.5,1.896]
["binance-futures","BTCUSDT",1649462457658,0.591,42249.6,42249.5,1.896]
["binance-futures","BTCUSDT",1649462457710,0.723,42249.6,42249.5,1.896]
["binance-futures","BTCUSDT",1649462457762,0.583,42249.6,42249.5,1.896]
["binance-futures","BTCUSDT",1649462457811,0.219,42249.6,42249.5,1.154]
["binance-futures","BTCUSDT",1649462457861,0.142,42249.6,42249.5,1.896]
["binance-futures","BTCUSDT",1649462457963,2.042,42251.9,42251.8,0.077]
["binance-futures","BTCUSDT",1649462458065,2.949,42250.3,42250.2,0.645]
["binance-futures","BTCUSDT",1649462458116,2.341,42250.3,42250.2,1.408]
["binance-futures","BTCUSDT",1649462458166,1.931,42250.3,42250.2,1.516]
["binance-futures","BTCUSDT",1649462458222,1.796,42250.3,42250.2,1.575]
["binance-futures","BTCUSDT",1649462458275,1.796,42250.3,42250.2,1.517]
["binance-futures","BTCUSDT",1649462458317,1.796,42250.3,42250.2,1.68]
["binance-futures","BTCUSDT",1649462458384,0.496,42250.3,42250.2,1.796]
["binance-futures","BTCUSDT",1649462458440,0.209,42250.3,42250.2,1.809]
["binance-futures","BTCUSDT",1649462458495,0.007,42250.3,42250.2,3.953]
["binance-futures","BTCUSDT",1649462458546,0.007,42250.3,42250.2,3.169]
["binance-futures","BTCUSDT",1649462458597,2.684,42253.9,42253.8,0.059]
["binance-futures","BTCUSDT",1649462458651,4.452,42253.9,42253.8,0.041]
["binance-futures","BTCUSDT",1649462458700,4.953,42253.9,42253.8,0.006]
["binance-futures","BTCUSDT",1649462458751,5.775,42253.9,42253.8,0.108]
["binance-futures","BTCUSDT",1649462458803,5.646,42253.9,42253.8,0.165]
["binance-futures","BTCUSDT",1649462458853,5.594,42253.9,42253.8,0.165]
["binance-futures","BTCUSDT",1649462458901,5.493,42253.9,42253.8,0.175]
["binance-futures","BTCUSDT",1649462458963,5.576,42253.9,42253.8,0.207]
["binance-futures","BTCUSDT",1649462459012,5.876,42253.9,42253.8,0.209]
["binance-futures","BTCUSDT",1649462459063,5.806,42253.9,42253.8,0.071]
["binance-futures","BTCUSDT",1649462459117,5.73,42253.9,42253.8,0.072]
["binance-futures","BTCUSDT",1649462459163,5.728,42253.9,42253.8,0.072]
["binance-futures","BTCUSDT",1649462459220,6.647,42253.9,42253.8,0.072]
["binance-futures","BTCUSDT",1649462459374,6.665,42253.9,42253.8,0.072]
["binance-futures","BTCUSDT",1649462459427,6.664,42253.9,42253.8,0.073]
["binance-futures","BTCUSDT",1649462459460,6.665,42253.9,42253.8,0.073]
["binance-futures","BTCUSDT",1649462459492,6.665,42253.9,42253.8,0.083]
["binance-futures","BTCUSDT",1649462459559,1.059,42250.4,42250.3,1.111]
["binance-futures","BTCUSDT",1649462459591,0.853,42250.4,42250.3,2.695]
["binance-futures","BTCUSDT",1649462459624,0.606,42250.4,42250.3,3.664]
["binance-futures","BTCUSDT",1649462459679,0.606,42250.4,42250.3,4.915]
["binance-futures","BTCUSDT",1649462459714,0.606,42250.4,42250.3,4.117]
["binance-futures","BTCUSDT",1649462459792,0.599,42250.4,42250.3,4.11]
["binance-futures","BTCUSDT",1649462459833,0.919,42250.4,42250.3,4.057]
["binance-futures","BTCUSDT",1649462459864,0.907,42250.4,42250.3,4.057]
["binance-futures","BTCUSDT",1649462459894,0.861,42250.4,42250.3,4.057]
["binance-futures","BTCUSDT",1649462459933,0.854,42250.4,42250.3,4.057]
["binance-futures","BTCUSDT",1649462459992,0.855,42250.4,42250.3,4.057]
["binance-futures","BTCUSDT",1649462460076,0.854,42250.4,42250.3,4.056]
["binance-futures","BTCUSDT",1649462460138,0.845,42250.4,42250.3,4.056]
["binance-futures","BTCUSDT",1649462460171,0.845,42250.4,42250.3,4.057]
["binance-futures","BTCUSDT",1649462460211,0.845,42250.4,42250.3,4.89]
["binance-futures","BTCUSDT",1649462460244,0.845,42250.4,42250.3,5.739]
["binance-futures","BTCUSDT",1649462460280,0.835,42250.4,42250.3,5.739]
["binance-futures","BTCUSDT",1649462460315,0.835,42250.4,42250.3,7.045]
["binance-futures","BTCUSDT",1649462460352,0.8,42250.4,42250.3,5.739]
["binance-futures","BTCUSDT",1649462460421,0.764,42250.4,42250.3,5.739]
["binance-futures","BTCUSDT",1649462460452,0.751,42250.4,42250.3,5.739]
["binance-futures","BTCUSDT",1649462460486,0.75,42250.4,42250.3,5.74]
["binance-futures","BTCUSDT",1649462460516,0.704,42250.4,42250.3,5.741]
["binance-futures","BTCUSDT",1649462460553,0.666,42250.4,42250.3,5.741]
["binance-futures","BTCUSDT",1649462460629,0.666,42250.4,42250.3,5.743]
["binance-futures","BTCUSDT",1649462460690,0.666,42250.4,42250.3,5.963]
["binance-futures","BTCUSDT",1649462460732,0.555,42250.4,42250.3,4.199]
["binance-futures","BTCUSDT",1649462460766,0.555,42250.4,42250.3,4.298]
["binance-futures","BTCUSDT",1649462460831,0.551,42250.4,42250.3,4.298]
["binance-futures","BTCUSDT",1649462460871,1.658,42258.8,42255.4,0.064]
["binance-futures","BTCUSDT",1649462460895,2.166,42255.5,42255.4,0.097]
["binance-futures","BTCUSDT",1649462460928,3.18,42255.5,42255.4,0.118]
["binance-futures","BTCUSDT",1649462460969,5.625,42255.5,42255.4,0.038]
["binance-futures","BTCUSDT",1649462461002,5.304,42255.5,42255.4,0.148]
["binance-futures","BTCUSDT",1649462461027,4.974,42255.5,42255.4,0.035]
["binance-futures","BTCUSDT",1649462461064,4.974,42255.5,42255.4,0.148]
["binance-futures","BTCUSDT",1649462461093,4.974,42255.5,42255.4,0.149]
["binance-futures","BTCUSDT",1649462461132,5.164,42255.5,42255.4,0.149]
["binance-futures","BTCUSDT",1649462461164,5.164,42255.5,42255.4,0.135]
["binance-futures","BTCUSDT",1649462461230,4.959,42255.5,42255.4,0.138]
["binance-futures","BTCUSDT",1649462461264,4.894,42255.5,42255.4,0.143]
["binance-futures","BTCUSDT",1649462461394,4.901,42255.5,42255.4,0.143]
["binance-futures","BTCUSDT",1649462461423,4.902,42255.5,42255.4,0.146]
["binance-futures","BTCUSDT",1649462461459,4.712,42255.5,42255.4,0.146]
["binance-futures","BTCUSDT",1649462461526,4.712,42255.5,42255.4,0.135]
["binance-futures","BTCUSDT",1649462461591,4.902,42255.5,42255.4,0.135]
["binance-futures","BTCUSDT",1649462461765,4.869,42255.5,42255.4,0.135]
["binance-futures","BTCUSDT",1649462461794,4.859,42255.5,42255.4,0.135]
["binance-futures","BTCUSDT",1649462461852,4.859,42255.5,42255.4,0.115]
["binance-futures","BTCUSDT",1649462461897,5.24,42255.5,42255.4,0.115]
["binance-futures","BTCUSDT",1649462461933,5.24,42255.5,42255.4,0.113]
["binance-futures","BTCUSDT",1649462461963,5.24,42255.5,42255.4,0.125]
["binance-futures","BTCUSDT",1649462462006,5.04,42255.5,42255.4,0.125]
["binance-futures","BTCUSDT",1649462462070,4.949,42255.5,42255.4,0.125]
["binance-futures","BTCUSDT",1649462462103,4.509,42255.5,42255.4,0.125]
["binance-futures","BTCUSDT",1649462462179,4.926,42255.5,42255.4,0.125]
["binance-futures","BTCUSDT",1649462462213,4.913,42255.5,42255.4,0.124]
["binance-futures","BTCUSDT",1649462462245,2.528,42255.5,42255.4,0.126]
["binance-futures","BTCUSDT",1649462462277,2.15,42255.5,42255.4,0.203]
["binance-futures","BTCUSDT",1649462462312,3.093,42255.5,42255.4,0.126]
["binance-futures","BTCUSDT",1649462462346,4.577,42255.5,42255.4,0.133]
["binance-futures","BTCUSDT",1649462462379,4.578,42255.5,42255.4,0.124]
["binance-futures","BTCUSDT",1649462462411,4.453,42255.5,42255.4,0.124]
["binance-futures","BTCUSDT",1649462462446,4.452,42255.5,42255.4,0.125]
["binance-futures","BTCUSDT",1649462462478,4.456,42255.5,42255.4,0.125]
["binance-futures","BTCUSDT",1649462462509,2.548,42255.5,42255.4,0.113]
["binance-futures","BTCUSDT",1649462462544,2.148,42255.5,42255.4,0.113]
["binance-futures","BTCUSDT",1649462462571,2.123,42255.5,42255.4,0.111]
["binance-futures","BTCUSDT",1649462462641,2.123,42255.5,42255.4,0.112]
["binance-futures","BTCUSDT",1649462462679,2.1,42255.5,42255.4,0.112]
["binance-futures","BTCUSDT",1649462462714,2.029,42255.5,42255.4,0.111]
["binance-futures","BTCUSDT",1649462462743,3.515,42255.5,42255.4,0.1]
["binance-futures","BTCUSDT",1649462462842,3.509,42255.5,42255.4,0.1]
["binance-futures","BTCUSDT",1649462462873,3.314,42255.5,42255.4,0.1]
["binance-futures","BTCUSDT",1649462462910,1.466,42255.5,42255.4,0.35]
["binance-futures","BTCUSDT",1649462462941,2.463,42255.5,42255.4,2.52]
["binance-futures","BTCUSDT",1649462462971,2.258,42255.5,42255.4,2.708]
["binance-futures","BTCUSDT",1649462463001,2.257,42255.5,42255.4,4.391]
["binance-futures","BTCUSDT",1649462463039,2.27,42255.5,42255.4,4.685]
["binance-futures","BTCUSDT",1649462463076,2.267,42255.5,42255.4,7.188]
["binance-futures","BTCUSDT",1649462463107,2.267,42255.5,42255.4,7.189]
["binance-futures","BTCUSDT",1649462463135,2.255,42255.5,42255.4,7.971]
["binance-futures","BTCUSDT",1649462463167,2.255,42255.5,42255.4,9.294]
["binance-futures","BTCUSDT",1649462463202,2.244,42255.5,42255.4,9.412]
["binance-futures","BTCUSDT",1649462463237,2.14,42255.5,42255.4,9.012]
["binance-futures","BTCUSDT",1649462463269,2.169,42255.5,42255.4,9.009]
["binance-futures","BTCUSDT",1649462463303,2.169,42255.5,42255.4,9.027]
["binance-futures","BTCUSDT",1649462463331,2.089,42255.5,42255.4,9.027]
["binance-futures","BTCUSDT",1649462463372,2.089,42255.5,42255.4,10.443]
["binance-futures","BTCUSDT",1649462463403,2.089,42255.5,42255.4,10.329]
["binance-futures","BTCUSDT",1649462463468,2.114,42255.5,42255.4,10.329]
["binance-futures","BTCUSDT",1649462463505,1.979,42255.5,42255.4,10.406]
["binance-futures","BTCUSDT",1649462463541,1.979,42255.5,42255.4,10.397]
["binance-futures","BTCUSDT",1649462463676,1.923,42255.5,42255.4,10.397]
["binance-futures","BTCUSDT",1649462463708,1.923,42255.5,42255.4,10.398]
["binance-futures","BTCUSDT",1649462463726,1.923,42255.5,42255.4,10.399]
["binance-futures","BTCUSDT",1649462463776,1.923,42255.5,42255.4,10.4]
["binance-futures","BTCUSDT",1649462463847,1.923,42255.5,42255.4,10.396]
["binance-futures","BTCUSDT",1649462463943,1.922,42255.5,42255.4,11.198]
["binance-futures","BTCUSDT",1649462463977,1.892,42255.5,42255.4,11.6]
["binance-futures","BTCUSDT",1649462464008,1.892,42255.5,42255.4,12.0]
["binance-futures","BTCUSDT",1649462464073,1.892,42255.5,42255.4,11.1]
["binance-futures","BTCUSDT",1649462464107,1.892,42255.5,42255.4,11.102]
["binance-futures","BTCUSDT",1649462464140,1.892,42255.5,42255.4,11.106]
["binance-futures","BTCUSDT",1649462464171,1.892,42255.5,42255.4,11.108]
["binance-futures","BTCUSDT",1649462464207,1.892,42255.5,42255.4,11.109]
["binance-futures","BTCUSDT",1649462464239,1.772,42255.5,42255.4,10.689]
["binance-futures","BTCUSDT",1649462464274,1.583,42255.5,42255.4,10.689]
["binance-futures","BTCUSDT",1649462464302,1.587,42255.5,42255.4,10.689]
["binance-futures","BTCUSDT",1649462464337,1.682,42255.5,42255.4,10.689]
["binance-futures","BTCUSDT",1649462464371,1.672,42255.5,42255.4,10.689]
["binance-futures","BTCUSDT",1649462464433,1.063,42255.5,42255.4,10.69]
["binance-futures","BTCUSDT",1649462464466,0.76,42255.5,42255.4,10.688]
["binance-futures","BTCUSDT",1649462464501,0.76,42255.5,42255.4,10.684]
["binance-futures","BTCUSDT",1649462464533,0.76,42255.5,42255.4,10.685]
["binance-futures","BTCUSDT",1649462464606,3.406,42266.9,42260.1,4.752]
["binance-futures","BTCUSDT",1649462464635,0.125,42260.9,42260.7,0.009]
["binance-futures","BTCUSDT",1649462464673,3.915,42260.8,42260.7,0.116]
["binance-futures","BTCUSDT",1649462464703,3.435,42260.8,42260.7,0.024]
["binance-futures","BTCUSDT",1649462464734,4.843,42260.8,42260.7,0.035]
["binance-futures","BTCUSDT",1649462464764,4.459,42260.8,42260.7,0.032]
["binance-futures","BTCUSDT",1649462464799,4.459,42260.8,42260.7,0.056]
["binance-futures","BTCUSDT",1649462464835,4.305,42260.8,42260.7,0.131]
["binance-futures","BTCUSDT",1649462464868,3.914,42260.8,42260.7,0.103]
["binance-futures","BTCUSDT",1649462464900,3.913,42260.8,42260.7,0.027]
["binance-futures","BTCUSDT",1649462464931,3.914,42260.8,42260.7,0.027]
["binance-futures","BTCUSDT",1649462464966,4.117,42260.8,42260.7,0.017]
["binance-futures","BTCUSDT",1649462464996,4.117,42260.8,42260.7,0.018]
["binance-futures","BTCUSDT",1649462465027,4.417,42260.8,42260.7,0.095]
["binance-futures","BTCUSDT",1649462465065,0.594,42260.5,42260.4,0.672]
["binance-futures","BTCUSDT",1649462465098,5.797,42260.5,42260.4,0.672]
["binance-futures","BTCUSDT",1649462465128,6.479,42260.5,42260.3,0.002]
["binance-futures","BTCUSDT",1649462465151,4.757,42260.3,42260.2,0.022]
["binance-futures","BTCUSDT",1649462465191,8.01,42260.3,42260.2,0.022]
["binance-futures","BTCUSDT",1649462465225,7.986,42260.3,42260.2,0.012]
["binance-futures","BTCUSDT",1649462465259,7.986,42260.3,42260.2,0.007]
["binance-futures","BTCUSDT",1649462465293,7.982,42260.3,42260.2,0.002]
["binance-futures","BTCUSDT",1649462465321,7.982,42260.3,42260.2,0.011]
["binance-futures","BTCUSDT",1649462465353,7.752,42260.3,42260.2,0.011]
["binance-futures","BTCUSDT",1649462465453,7.752,42260.3,42260.2,0.013]
["binance-futures","BTCUSDT",1649462465486,7.535,42260.3,42260.2,0.013]
["binance-futures","BTCUSDT",1649462465521,7.175,42260.3,42260.2,0.228]
["binance-futures","BTCUSDT",1649462465556,6.978,42260.3,42260.2,0.08]
["binance-futures","BTCUSDT",1649462465590,6.225,42260.2,42260.1,3.825]
["binance-futures","BTCUSDT",1649462465622,6.341,42260.2,42260.1,3.825]
["binance-futures","BTCUSDT",1649462465652,6.875,42258.0,42255.6,0.038]
["binance-futures","BTCUSDT",1649462465678,0.702,42257.6,42255.4,0.226]
["binance-futures","BTCUSDT",1649462465708,3.822,42257.2,42255.4,0.226]
["binance-futures","BTCUSDT",1649462465729,10.454,42257.2,42255.4,0.226]
["binance-futures","BTCUSDT",1649462465761,5.288,42257.0,42255.4,0.226]
["binance-futures","BTCUSDT",1649462465792,4.738,42257.0,42255.4,0.794]
["binance-futures","BTCUSDT",1649462465823,10.567,42257.0,42255.4,0.794]
["binance-futures","BTCUSDT",1649462465852,10.678,42257.0,42256.9,0.004]
["binance-futures","BTCUSDT",1649462465879,10.678,42257.0,42255.4,0.676]
["binance-futures","BTCUSDT",1649462465914,1.718,42255.6,42255.5,0.004]
["binance-futures","BTCUSDT",1649462465947,4.569,42255.5,42255.4,0.676]
["binance-futures","BTCUSDT",1649462465987,10.951,42255.5,42255.4,0.676]
["binance-futures","BTCUSDT",1649462466023,10.96,42255.5,42255.4,0.676]
["binance-futures","BTCUSDT",1649462466055,0.32,42254.9,42253.3,0.007]
["binance-futures","BTCUSDT",1649462466111,6.302,42254.9,42253.2,0.004]
["binance-futures","BTCUSDT",1649462466140,6.633,42254.9,42253.2,0.004]
["binance-futures","BTCUSDT",1649462466171,7.93,42254.9,42253.2,0.007]
["binance-futures","BTCUSDT",1649462466197,0.21,42254.0,42253.2,0.007]
["binance-futures","BTCUSDT",1649462466242,3.029,42254.0,42251.6,0.001]
["binance-futures","BTCUSDT",1649462466273,0.612,42253.3,42251.6,0.001]
["binance-futures","BTCUSDT",1649462466300,6.79,42253.1,42253.0,4.208]
["binance-futures","BTCUSDT",1649462466331,0.327,42253.0,42251.6,0.001]
["binance-futures","BTCUSDT",1649462466369,5.667,42251.3,42251.2,0.229]
["binance-futures","BTCUSDT",1649462466399,0.612,42250.1,42249.8,0.001]
["binance-futures","BTCUSDT",1649462466434,0.102,42249.8,42249.5,0.002]
["binance-futures","BTCUSDT",1649462466464,3.555,42248.9,42248.6,0.001]
["binance-futures","BTCUSDT",1649462466495,6.768,42248.9,42248.6,0.001]
["binance-futures","BTCUSDT",1649462466522,7.036,42248.9,42248.8,0.002]
["binance-futures","BTCUSDT",1649462466563,7.13,42248.9,42248.8,0.014]
["binance-futures","BTCUSDT",1649462466596,7.138,42248.9,42248.8,0.014]
["binance-futures","BTCUSDT",1649462466629,7.258,42248.9,42248.8,0.017]
["binance-futures","BTCUSDT",1649462466662,1.733,42247.0,42245.6,0.001]
["binance-futures","BTCUSDT",1649462466695,2.843,42245.7,42245.6,0.001]
["binance-futures","BTCUSDT",1649462466726,0.442,42245.1,42244.4,0.015]
["binance-futures","BTCUSDT",1649462466760,4.488,42244.9,42244.4,0.015]
["binance-futures","BTCUSDT",1649462466790,5.549,42244.9,42244.8,0.591]
["binance-futures","BTCUSDT",1649462466823,4.995,42244.9,42244.8,0.591]
["binance-futures","BTCUSDT",1649462466857,3.906,42244.9,42244.8,1.386]
["binance-futures","BTCUSDT",1649462466895,3.483,42244.9,42244.8,1.387]
["binance-futures","BTCUSDT",1649462466921,2.955,42244.9,42244.8,1.387]
["binance-futures","BTCUSDT",1649462466956,4.328,42244.9,42244.8,1.386]
["binance-futures","BTCUSDT",1649462466988,5.275,42244.9,42244.8,1.387]
["binance-futures","BTCUSDT",1649462467018,5.067,42244.9,42244.8,1.389]
["binance-futures","BTCUSDT",1649462467055,2.235,42244.9,42244.8,1.488]
["binance-futures","BTCUSDT",1649462467085,1.64,42244.9,42244.8,1.488]
["binance-futures","BTCUSDT",1649462467121,1.369,42244.9,42244.8,1.657]
["binance-futures","BTCUSDT",1649462467155,0.328,42244.9,42244.8,3.126]
["binance-futures","BTCUSDT",1649462467181,0.134,42244.9,42244.8,4.049]
["binance-futures","BTCUSDT",1649462467213,0.144,42244.9,42244.8,5.739]
["binance-futures","BTCUSDT",1649462467252,0.144,42244.9,42244.8,5.584]
["binance-futures","BTCUSDT",1649462467286,0.144,42244.9,42244.8,8.68]
["binance-futures","BTCUSDT",1649462467320,0.144,42244.9,42244.8,9.881]
["binance-futures","BTCUSDT",1649462467352,0.144,42244.9,42244.8,10.37]
["binance-futures","BTCUSDT",1649462467383,0.092,42244.9,42244.8,10.372]
["binance-futures","BTCUSDT",1649462467420,0.092,42244.9,42244.8,8.956]
["binance-futures","BTCUSDT",1649462467451,0.092,42244.9,42244.8,10.435]
["binance-futures","BTCUSDT",1649462467487,0.422,42250.0,42249.9,0.291]
["binance-futures","BTCUSDT",1649462467518,3.443,42250.0,42249.9,0.335]
["binance-futures","BTCUSDT",1649462467549,4.751,42250.0,42249.9,1.027]
["binance-futures","BTCUSDT",1649462467584,4.451,42250.0,42249.9,1.027]
["binance-futures","BTCUSDT",1649462467616,4.529,42250.0,42249.9,0.963]
["binance-futures","BTCUSDT",1649462467651,4.509,42250.0,42249.9,0.861]
["binance-futures","BTCUSDT",1649462467686,4.508,42250.0,42249.9,0.861]
["binance-futures","BTCUSDT",1649462467715,4.535,42250.0,42249.9,0.863]
["binance-futures","BTCUSDT",1649462467753,4.535,42250.0,42249.9,0.865]
["binance-futures","BTCUSDT",1649462467784,4.3,42250.0,42249.9,0.788]
["binance-futures","BTCUSDT",1649462467809,3.624,42250.0,42249.9,0.939]
["binance-futures","BTCUSDT",1649462467854,3.352,42250.0,42249.9,0.873]
["binance-futures","BTCUSDT",1649462467878,3.43,42250.0,42249.9,0.873]
["binance-futures","BTCUSDT",1649462467917,2.929,42250.0,42249.9,0.796]
["binance-futures","BTCUSDT",1649462467950,2.929,42250.0,42249.9,0.211]
["binance-futures","BTCUSDT",1649462468021,3.625,42250.0,42249.9,0.112]
["binance-futures","BTCUSDT",1649462468054,3.626,42250.0,42249.9,0.112]
["binance-futures","BTCUSDT",1649462468084,2.175,42250.0,42249.9,0.112]
["binance-futures","BTCUSDT",1649462468113,1.153,42250.0,42249.9,0.186]
["binance-futures","BTCUSDT",1649462468157,0.755,42250.0,42249.9,0.688]
["binance-futures","BTCUSDT",1649462468191,0.638,42250.0,42249.9,1.525]
["binance-futures","BTCUSDT",1649462468223,0.041,42250.0,42249.9,2.822]
["binance-futures","BTCUSDT",1649462468265,0.041,42250.0,42249.9,5.779]
["binance-futures","BTCUSDT",1649462468294,0.041,42250.0,42249.9,8.558]
["binance-futures","BTCUSDT",1649462468351,0.017,42250.0,42249.9,9.858]
["binance-futures","BTCUSDT",1649462468393,0.017,42254.0,42253.1,3.878]
["binance-futures","BTCUSDT",1649462468421,0.118,42253.2,42253.1,7.02]
["binance-futures","BTCUSDT",1649462468472,0.109,42253.2,42253.1,10.121]
["binance-futures","BTCUSDT",1649462468526,0.109,42253.2,42253.1,10.244]
["binance-futures","BTCUSDT",1649462468575,0.109,42253.2,42253.1,13.186]
["binance-futures","BTCUSDT",1649462468624,0.33,42253.9,42253.8,15.169]
["binance-futures","BTCUSDT",1649462468680,0.309,42253.9,42253.8,15.358]
["binance-futures","BTCUSDT",1649462468727,0.309,42253.9,42253.8,14.696]
["binance-futures","BTCUSDT",1649462468783,0.309,42253.9,42253.8,14.81]
["binance-futures","BTCUSDT",1649462468836,1.105,42254.3,42254.2,0.502]
["binance-futures","BTCUSDT",1649462468877,1.105,42254.3,42254.2,12.158]
["binance-futures","BTCUSDT",1649462468936,1.105,42254.3,42254.2,12.654]
["binance-futures","BTCUSDT",1649462468986,1.086,42254.3,42254.2,12.652]
["binance-futures","BTCUSDT",1649462469034,0.31,42255.4,42255.3,2.304]
["binance-futures","BTCUSDT",1649462469089,0.294,42255.4,42255.3,9.316]
["binance-futures","BTCUSDT",1649462469146,0.294,42255.4,42255.3,9.273]
["binance-futures","BTCUSDT",1649462469196,0.294,42255.4,42255.3,9.2]
["binance-futures","BTCUSDT",1649462469246,0.294,42255.4,42255.3,8.802]
["binance-futures","BTCUSDT",1649462469295,0.294,42255.4,42255.3,7.767]
["binance-futures","BTCUSDT",1649462469343,0.294,42255.4,42255.3,7.951]
["binance-futures","BTCUSDT",1649462469400,0.294,42255.4,42255.3,8.453]
["binance-futures","BTCUSDT",1649462469454,0.287,42255.4,42255.3,8.352]
["binance-futures","BTCUSDT",1649462469506,0.855,42255.4,42255.3,8.755]
["binance-futures","BTCUSDT",1649462469559,0.95,42255.4,42255.3,8.759]
["binance-futures","BTCUSDT",1649462469611,0.88,42255.4,42255.3,8.756]
["binance-futures","BTCUSDT",1649462469660,0.878,42255.4,42255.3,9.74]
["binance-futures","BTCUSDT",1649462469712,0.878,42255.4,42255.3,9.742]
["binance-futures","BTCUSDT",1649462469764,0.989,42255.4,42255.3,9.749]
["binance-futures","BTCUSDT",1649462469814,0.562,42255.4,42255.3,9.746]
["binance-futures","BTCUSDT",1649462469861,0.958,42255.4,42255.3,9.746]
["binance-futures","BTCUSDT",1649462469922,0.534,42255.4,42255.3,9.746]
["binance-futures","BTCUSDT",1649462469974,1.048,42255.4,42255.3,9.746]
["binance-futures","BTCUSDT",1649462470028,0.624,42255.4,42255.3,9.746]
["binance-futures","BTCUSDT",1649462470081,0.956,42255.4,42255.3,9.744]
["binance-futures","BTCUSDT",1649462470184,0.963,42255.4,42255.3,9.742]
["binance-futures","BTCUSDT",1649462470240,0.539,42255.4,42255.3,9.742]
["binance-futures","BTCUSDT",1649462470291,0.539,42255.4,42255.3,9.829]
["binance-futures","BTCUSDT",1649462470341,0.539,42255.4,42255.3,10.025]
["binance-futures","BTCUSDT",1649462470467,0.539,42255.4,42255.3,10.026]
["binance-futures","BTCUSDT",1649462470499,0.34,42255.4,42255.3,10.028]
["binance-futures","BTCUSDT",1649462470534,0.628,42255.4,42255.3,10.028]
["binance-futures","BTCUSDT",1649462470571,0.641,42255.4,42255.3,10.028]
["binance-futures","BTCUSDT",1649462470605,0.676,42255.4,42255.3,9.396]
["binance-futures","BTCUSDT",1649462470639,0.699,42255.4,42255.3,9.476]
["binance-futures","BTCUSDT",1649462470790,0.077,42255.4,42255.3,9.477]
["binance-futures","BTCUSDT",1649462470819,0.73,42259.2,42259.1,0.102]
["binance-futures","BTCUSDT",1649462470855,3.982,42259.2,42259.1,0.178]
["binance-futures","BTCUSDT",1649462470888,4.334,42259.2,42259.1,0.178]
["binance-futures","BTCUSDT",1649462470919,1.166,42255.5,42255.4,1.227]
["binance-futures","BTCUSDT",1649462470953,1.337,42255.5,42255.4,4.985]
["binance-futures","BTCUSDT",1649462470982,1.337,42255.5,42255.4,5.873]
["binance-futures","BTCUSDT",1649462471017,1.337,42255.5,42255.4,5.877]
["binance-futures","BTCUSDT",1649462471049,1.337,42255.5,42255.4,6.661]
["binance-futures","BTCUSDT",1649462471082,1.337,42255.5,42255.4,6.664]
["binance-futures","BTCUSDT",1649462471115,1.337,42255.5,42255.4,6.762]
["binance-futures","BTCUSDT",1649462471144,1.317,42255.5,42255.4,6.763]
["binance-futures","BTCUSDT",1649462471178,1.082,42255.5,42255.4,6.764]
["binance-futures","BTCUSDT",1649462471201,1.082,42255.5,42255.4,6.765]
["binance-futures","BTCUSDT",1649462471283,1.085,42255.5,42255.4,6.949]
["binance-futures","BTCUSDT",1649462471352,1.11,42255.5,42255.4,6.949]
["binance-futures","BTCUSDT",1649462471390,1.11,42255.5,42255.4,7.047]
["binance-futures","BTCUSDT",1649462471416,1.11,42255.5,42255.4,7.857]
["binance-futures","BTCUSDT",1649462471459,1.11,42255.5,42255.4,8.657]
["binance-futures","BTCUSDT",1649462471531,1.071,42255.5,42255.4,8.683]
["binance-futures","BTCUSDT",1649462471568,0.796,42255.5,42255.4,8.657]
["binance-futures","BTCUSDT",1649462471638,0.795,42255.5,42255.4,8.781]
["binance-futures","BTCUSDT",1649462471671,0.79,42255.5,42255.4,8.781]
["binance-futures","BTCUSDT",1649462471767,0.765,42255.5,42255.4,8.781]
["binance-futures","BTCUSDT",1649462471832,0.765,42255.5,42255.4,8.778]
["binance-futures","BTCUSDT",1649462471862,0.765,42255.5,42255.4,8.777]
["binance-futures","BTCUSDT",1649462471894,0.765,42255.5,42255.4,8.68]
["binance-futures","BTCUSDT",1649462472101,0.673,42255.5,42255.4,8.682]
["binance-futures","BTCUSDT",1649462472134,0.683,42255.5,42255.4,8.682]
["binance-futures","BTCUSDT",1649462472200,0.683,42255.5,42255.4,8.617]
["binance-futures","BTCUSDT",1649462472338,0.652,42255.5,42255.4,8.618]
["binance-futures","BTCUSDT",1649462472376,0.373,42255.5,42255.4,8.619]
["binance-futures","BTCUSDT",1649462472481,0.373,42255.5,42255.4,8.703]
["binance-futures","BTCUSDT",1649462472517,0.372,42255.5,42255.4,7.92]
["binance-futures","BTCUSDT",1649462472550,0.372,42255.5,42255.4,7.921]
["binance-futures","BTCUSDT",1649462472586,0.372,42255.5,42255.4,7.927]
["binance-futures","BTCUSDT",1649462472613,0.372,42255.5,42255.4,7.845]
["binance-futures","BTCUSDT",1649462472647,0.372,42255.5,42255.4,7.841]
["binance-futures","BTCUSDT",1649462472745,0.372,42255.5,42255.4,6.306]
["binance-futures","BTCUSDT",1649462472778,0.57,42255.5,42255.4,6.306]
["binance-futures","BTCUSDT",1649462472812,0.647,42255.5,42255.4,6.306]
["binance-futures","BTCUSDT",1649462472850,0.122,42255.5,42255.4,5.322]
["binance-futures","BTCUSDT",1649462472885,0.608,42258.3,42258.2,0.902]
["binance-futures","BTCUSDT",1649462472916,2.669,42258.3,42258.2,0.346]
["binance-futures","BTCUSDT",1649462472951,4.035,42258.3,42258.2,0.28]
["binance-futures","BTCUSDT",1649462472982,3.943,42258.3,42258.2,0.404]
["binance-futures","BTCUSDT",1649462473015,3.743,42258.3,42258.2,0.413]
["binance-futures","BTCUSDT",1649462473041,2.356,42258.3,42258.2,0.415]
["binance-futures","BTCUSDT",1649462473075,2.213,42258.3,42258.2,0.422]
["binance-futures","BTCUSDT",1649462473111,2.92,42258.3,42258.2,0.445]
["binance-futures","BTCUSDT",1649462473140,4.071,42258.3,42258.2,1.229]
["binance-futures","BTCUSDT",1649462473172,4.416,42258.3,42258.2,1.229]
["binance-futures","BTCUSDT",1649462473213,1.914,42258.3,42258.2,1.231]
["binance-futures","BTCUSDT",1649462473248,1.611,42258.3,42258.2,1.231]
["binance-futures","BTCUSDT",1649462473284,1.636,42258.3,42258.2,1.231]
["binance-futures","BTCUSDT",1649462473316,1.255,42258.3,42258.2,1.231]
["binance-futures","BTCUSDT",1649462473355,0.942,42259.0,42258.9,0.303]
["binance-futures","BTCUSDT",1649462473389,1.747,42258.9,42258.8,0.022]
["binance-futures","BTCUSDT",1649462473421,5.615,42258.8,42258.3,0.122]
["binance-futures","BTCUSDT",1649462473454,4.294,42258.3,42258.2,0.153]
["binance-futures","BTCUSDT",1649462473489,4.378,42258.3,42258.2,0.153]
["binance-futures","BTCUSDT",1649462473550,4.86,42258.3,42258.2,0.273]
["binance-futures","BTCUSDT",1649462473585,4.843,42258.3,42258.2,0.273]
["binance-futures","BTCUSDT",1649462473615,5.54,42258.3,42258.2,0.267]
["binance-futures","BTCUSDT",1649462473652,5.54,42258.3,42258.2,0.276]
["binance-futures","BTCUSDT",1649462473684,5.54,42258.3,42258.2,0.277]
["binance-futures","BTCUSDT",1649462473831,5.352,42258.3,42258.2,0.278]
["binance-futures","BTCUSDT",1649462473900,5.352,42258.3,42258.2,0.279]
["binance-futures","BTCUSDT",1649462473971,5.288,42258.3,42258.2,0.279]
["binance-futures","BTCUSDT",1649462474032,5.988,42258.3,42258.2,0.279]
["binance-futures","BTCUSDT",1649462474241,6.039,42258.3,42258.2,0.279]
["binance-futures","BTCUSDT",1649462474275,6.097,42258.3,42258.2,0.279]
["binance-futures","BTCUSDT",1649462474307,6.189,42258.3,42258.2,0.277]
["binance-futures","BTCUSDT",1649462474446,3.934,42258.3,42258.2,1.019]
["binance-futures","BTCUSDT",1649462474479,2.854,42258.3,42258.2,1.269]
["binance-futures","BTCUSDT",1649462474519,2.854,42258.3,42258.2,1.39]
["binance-futures","BTCUSDT",1649462474549,1.628,42258.3,42258.2,1.394]
["binance-futures","BTCUSDT",1649462474584,1.277,42258.3,42258.2,2.611]
["binance-futures","BTCUSDT",1649462474620,1.3,42258.3,42258.2,3.03]
["binance-futures","BTCUSDT",1649462474650,1.287,42258.3,42258.2,3.065]
["binance-futures","BTCUSDT",1649462474689,1.287,42258.3,42258.2,2.641]
["binance-futures","BTCUSDT",1649462474730,1.287,42258.3,42258.2,3.156]
["binance-futures","BTCUSDT",1649462474764,1.287,42258.3,42258.2,3.155]
["binance-futures","BTCUSDT",1649462474799,0.9,42261.1,42260.5,0.099]
["binance-futures","BTCUSDT",1649462474831,0.001,42264.1,42261.6,0.006]
["binance-futures","BTCUSDT",1649462474856,0.078,42264.0,42263.4,0.16]
["binance-futures","BTCUSDT",1649462474886,0.223,42264.3,42263.5,0.19]
["binance-futures","BTCUSDT",1649462474923,0.223,42264.3,42264.2,1.475]
["binance-futures","BTCUSDT",1649462474957,0.238,42265.9,42264.3,0.005]
["binance-futures","BTCUSDT",1649462474993,0.054,42264.7,42264.6,5.03]
["binance-futures","BTCUSDT",1649462475024,0.113,42264.7,42264.6,5.386]
["binance-futures","BTCUSDT",1649462475058,0.113,42264.7,42264.6,5.913]
["binance-futures","BTCUSDT",1649462475099,0.099,42265.6,42264.9,0.16]
["binance-futures","BTCUSDT",1649462475129,0.005,42265.6,42265.5,2.509]
["binance-futures","BTCUSDT",1649462475162,0.089,42265.6,42265.5,5.263]
["binance-futures","BTCUSDT",1649462475189,0.09,42265.6,42265.5,4.094]
["binance-futures","BTCUSDT",1649462475230,0.09,42265.6,42265.5,4.929]
["binance-futures","BTCUSDT",1649462475265,0.146,42265.6,42265.5,5.088]
["binance-futures","BTCUSDT",1649462475330,0.17,42265.6,42265.5,5.179]
["binance-futures","BTCUSDT",1649462475361,0.17,42265.6,42265.5,5.609]
["binance-futures","BTCUSDT",1649462475398,0.227,42265.6,42265.5,5.609]
["binance-futures","BTCUSDT",1649462475434,0.227,42265.6,42265.5,5.61]
["binance-futures","BTCUSDT",1649462475526,0.227,42265.6,42265.5,5.612]
["binance-futures","BTCUSDT",1649462475558,0.313,42265.6,42265.5,5.612]
["binance-futures","BTCUSDT",1649462475592,0.313,42265.6,42265.5,5.188]
["binance-futures","BTCUSDT",1649462475629,0.313,42265.6,42265.5,5.615]
["binance-futures","BTCUSDT",1649462475659,0.313,42265.6,42265.5,5.499]
["binance-futures","BTCUSDT",1649462475693,1.213,42265.6,42265.5,5.075]
["binance-futures","BTCUSDT",1649462475725,1.213,42265.6,42265.5,5.093]
["binance-futures","BTCUSDT",1649462475857,1.213,42265.6,42265.5,6.301]
["binance-futures","BTCUSDT",1649462475889,1.213,42265.6,42265.5,6.3]
["binance-futures","BTCUSDT",1649462475925,1.211,42265.6,42265.5,6.299]
["binance-futures","BTCUSDT",1649462475953,1.138,42265.6,42265.5,6.299]
["binance-futures","BTCUSDT",1649462475988,0.238,42265.6,42265.5,6.299]
["binance-futures","BTCUSDT",1649462476019,0.173,42265.6,42265.5,6.299]
["binance-futures","BTCUSDT",1649462476083,1.076,42265.6,42265.5,6.294]
["binance-futures","BTCUSDT",1649462476117,1.076,42265.6,42265.5,6.295]
["binance-futures","BTCUSDT",1649462476149,1.076,42265.6,42265.5,5.511]
["binance-futures","BTCUSDT",1649462476189,1.051,42265.6,42265.5,5.813]
["binance-futures","BTCUSDT",1649462476223,1.051,42265.6,42265.5,5.721]
["binance-futures","BTCUSDT",1649462476255,1.051,42265.6,42265.5,8.006]
["binance-futures","BTCUSDT",1649462476286,0.858,42265.6,42265.5,6.505]
["binance-futures","BTCUSDT",1649462476321,0.858,42265.6,42265.5,6.405]
["binance-futures","BTCUSDT",1649462476356,0.95,42265.6,42265.5,6.405]
["binance-futures","BTCUSDT",1649462476393,0.822,42265.6,42265.5,7.317]
["binance-futures","BTCUSDT",1649462476558,0.02,42269.7,42265.5,7.317]
["binance-futures","BTCUSDT",1649462476590,3.905,42269.8,42269.7,1.101]
["binance-futures","BTCUSDT",1649462476624,3.718,42269.8,42269.7,0.323]
["binance-futures","BTCUSDT",1649462476658,3.509,42269.8,42269.7,0.52]
["binance-futures","BTCUSDT",1649462476692,3.431,42269.8,42269.7,0.535]
["binance-futures","BTCUSDT",1649462476721,3.374,42269.8,42269.7,1.06]
["binance-futures","BTCUSDT",1649462476756,3.213,42269.8,42269.7,1.581]
["binance-futures","BTCUSDT",1649462476791,3.263,42269.8,42269.7,1.416]
["binance-futures","BTCUSDT",1649462476821,3.263,42269.8,42269.7,1.414]
["binance-futures","BTCUSDT",1649462476854,3.127,42269.8,42269.7,1.414]
["binance-futures","BTCUSDT",1649462476887,3.128,42269.8,42269.7,1.568]
["binance-futures","BTCUSDT",1649462476918,3.128,42269.8,42269.7,1.573]
["binance-futures","BTCUSDT",1649462476954,3.128,42269.8,42269.7,1.574]
["binance-futures","BTCUSDT",1649462476983,3.385,42269.8,42269.7,1.484]
["binance-futures","BTCUSDT",1649462477020,3.757,42269.8,42269.7,1.369]
["binance-futures","BTCUSDT",1649462477053,3.757,42269.8,42269.7,1.295]
["binance-futures","BTCUSDT",1649462477083,3.757,42269.8,42269.7,1.3]
["binance-futures","BTCUSDT",1649462477121,3.75,42269.8,42269.7,1.289]
["binance-futures","BTCUSDT",1649462477154,3.733,42269.8,42269.7,1.29]
["binance-futures","BTCUSDT",1649462477186,3.732,42269.8,42269.7,1.293]
["binance-futures","BTCUSDT",1649462477223,3.732,42269.8,42269.7,1.385]
["binance-futures","BTCUSDT",1649462477254,1.53,42269.8,42269.7,2.137]
["binance-futures","BTCUSDT",1649462477285,2.31,42269.8,42269.7,1.187]
["binance-futures","BTCUSDT",1649462477319,2.361,42269.8,42269.7,1.187]
["binance-futures","BTCUSDT",1649462477351,2.38,42269.8,42269.7,1.188]
["binance-futures","BTCUSDT",1649462477386,0.76,42269.8,42269.7,2.584]
["binance-futures","BTCUSDT",1649462477415,0.76,42269.8,42269.7,2.678]
["binance-futures","BTCUSDT",1649462477448,0.709,42269.8,42269.7,2.678]
["binance-futures","BTCUSDT",1649462477482,0.709,42269.8,42269.7,2.679]
["binance-futures","BTCUSDT",1649462477516,0.256,42269.8,42269.7,2.681]
["binance-futures","BTCUSDT",1649462477547,0.256,42269.8,42269.7,4.631]
["binance-futures","BTCUSDT",1649462477579,0.256,42269.8,42269.7,5.773]
["binance-futures","BTCUSDT",1649462477613,0.256,42269.8,42269.7,5.958]
["binance-futures","BTCUSDT",1649462477645,0.256,42269.8,42269.7,5.174]
["binance-futures","BTCUSDT",1649462477675,1.153,42269.8,42269.7,5.174]
["binance-futures","BTCUSDT",1649462477709,0.253,42269.8,42269.7,4.779]
["binance-futures","BTCUSDT",1649462477776,0.253,42269.8,42269.7,5.563]
["binance-futures","BTCUSDT",1649462477838,0.272,42269.8,42269.7,5.563]
["binance-futures","BTCUSDT",1649462477872,0.272,42269.8,42269.7,4.78]
["binance-futures","BTCUSDT",1649462477907,0.272,42269.8,42269.7,4.722]
["binance-futures","BTCUSDT",1649462477941,0.055,42269.8,42269.7,4.722]
["binance-futures","BTCUSDT",1649462478003,0.053,42269.8,42269.7,4.722]
["binance-futures","BTCUSDT",1649462478037,0.953,42269.8,42269.7,4.298]
["binance-futures","BTCUSDT",1649462478065,0.953,42269.8,42269.7,4.3]
["binance-futures","BTCUSDT",1649462478096,0.053,42269.8,42269.7,4.296]
["binance-futures","BTCUSDT",1649462478116,0.876,42269.8,42269.7,4.296]
["binance-futures","BTCUSDT",1649462478148,0.1,42269.9,42269.8,0.863]
["binance-futures","BTCUSDT",1649462478194,0.1,42269.9,42269.8,5.893]
["binance-futures","BTCUSDT",1649462478224,0.029,42270.8,42269.9,0.32]
["binance-futures","BTCUSDT",1649462478252,0.029,42270.8,42270.0,0.182]
["binance-futures","BTCUSDT",1649462478280,0.029,42270.8,42270.7,4.493]
["binance-futures","BTCUSDT",1649462478306,0.001,42271.4,42270.8,0.192]
["binance-futures","BTCUSDT",1649462478336,0.001,42271.4,42271.3,0.384]
["binance-futures","BTCUSDT",1649462478370,0.001,42271.4,42271.3,5.396]
["binance-futures","BTCUSDT",1649462478404,0.023,42271.5,42271.4,0.196]
["binance-futures","BTCUSDT",1649462478440,0.023,42271.5,42271.4,2.837]
["binance-futures","BTCUSDT",1649462478471,0.023,42271.5,42271.4,4.142]
["binance-futures","BTCUSDT",1649462478507,0.26,42271.5,42271.4,5.897]
["binance-futures","BTCUSDT",1649462478543,0.07,42271.5,42271.4,6.493]
["binance-futures","BTCUSDT",1649462478586,0.062,42271.5,42271.4,6.473]
["binance-futures","BTCUSDT",1649462478623,0.062,42271.5,42271.4,6.464]
["binance-futures","BTCUSDT",1649462478661,0.062,42271.5,42271.4,6.469]
["binance-futures","BTCUSDT",1649462478720,0.062,42271.5,42271.4,6.374]
["binance-futures","BTCUSDT",1649462478758,0.062,42271.5,42271.4,6.375]
["binance-futures","BTCUSDT",1649462478791,0.062,42271.5,42271.4,6.381]
["binance-futures","BTCUSDT",1649462478824,0.062,42271.5,42271.4,7.784]
["binance-futures","BTCUSDT",1649462478859,0.6,42271.8,42271.7,10.694]
["binance-futures","BTCUSDT",1649462478892,0.6,42271.8,42271.7,11.427]
["binance-futures","BTCUSDT",1649462478926,0.6,42271.8,42271.7,11.346]
["binance-futures","BTCUSDT",1649462478938,0.598,42271.8,42271.7,13.269]
["binance-futures","BTCUSDT",1649462479006,0.598,42271.8,42271.7,13.48]
["binance-futures","BTCUSDT",1649462479060,0.598,42271.8,42271.7,12.921]
["binance-futures","BTCUSDT",1649462479113,0.598,42271.8,42271.7,13.364]
["binance-futures","BTCUSDT",1649462479146,0.551,42271.8,42271.7,13.367]
["binance-futures","BTCUSDT",1649462479175,0.21,42271.8,42271.7,14.637]
["binance-futures","BTCUSDT",1649462479203,0.113,42271.8,42271.7,14.651]
["binance-futures","BTCUSDT",1649462479233,0.054,42271.8,42271.7,14.468]
["binance-futures","BTCUSDT",1649462479274,0.013,42271.8,42271.7,13.691]
["binance-futures","BTCUSDT",1649462479307,0.013,42271.8,42271.7,13.783]
["binance-futures","BTCUSDT",1649462479346,0.077,42272.0,42271.9,10.435]
["binance-futures","BTCUSDT",1649462479372,0.077,42272.0,42271.9,13.568]
["binance-futures","BTCUSDT",1649462479411,0.088,42272.0,42271.9,13.692]
["binance-futures","BTCUSDT",1649462479443,0.009,42272.0,42271.9,13.692]
["binance-futures","BTCUSDT",1649462479474,0.009,42272.0,42271.9,13.693]
["binance-futures","BTCUSDT",1649462479538,0.009,42272.0,42271.9,13.643]
["binance-futures","BTCUSDT",1649462479575,0.171,42273.6,42273.5,5.103]
["binance-futures","BTCUSDT",1649462479610,0.171,42273.6,42273.5,7.654]
["binance-futures","BTCUSDT",1649462479640,0.171,42273.6,42273.5,7.655]
["binance-futures","BTCUSDT",1649462479678,0.171,42273.6,42273.5,7.95]
["binance-futures","BTCUSDT",1649462479709,0.159,42273.6,42273.5,7.945]
["binance-futures","BTCUSDT",1649462479740,0.158,42273.6,42273.5,7.948]
["binance-futures","BTCUSDT",1649462479775,0.158,42273.6,42273.5,6.86]
["binance-futures","BTCUSDT",1649462479843,0.118,42273.6,42273.5,6.155]
["binance-futures","BTCUSDT",1649462479875,0.003,42273.6,42273.5,5.731]
["binance-futures","BTCUSDT",1649462479906,0.11,42274.1,42274.0,0.39]
["binance-futures","BTCUSDT",1649462479940,0.11,42274.1,42274.0,3.601]
["binance-futures","BTCUSDT",1649462479973,0.11,42274.1,42274.0,2.94]
["binance-futures","BTCUSDT",1649462480007,2.2,42274.1,42274.0,2.508]
["binance-futures","BTCUSDT",1649462480036,3.435,42274.1,42274.0,1.388]
["binance-futures","BTCUSDT",1649462480072,3.675,42274.1,42274.0,1.291]
["binance-futures","BTCUSDT",1649462480101,3.675,42274.1,42274.0,2.075]
["binance-futures","BTCUSDT",1649462480121,3.675,42274.1,42274.0,1.275]
["binance-futures","BTCUSDT",1649462480198,3.513,42274.1,42274.0,1.282]
["binance-futures","BTCUSDT",1649462480224,3.296,42274.1,42274.0,1.32]
["binance-futures","BTCUSDT",1649462480271,3.384,42274.1,42274.0,1.314]
["binance-futures","BTCUSDT",1649462480301,3.119,42274.1,42274.0,1.314]
["binance-futures","BTCUSDT",1649462480339,3.119,42274.1,42274.0,1.313]
["binance-futures","BTCUSDT",1649462480411,3.047,42274.1,42274.0,1.306]
["binance-futures","BTCUSDT",1649462480473,3.046,42274.1,42274.0,1.306]
["binance-futures","BTCUSDT",1649462480511,3.046,42274.1,42274.0,1.339]
["binance-futures","BTCUSDT",1649462480584,3.014,42274.1,42274.0,1.338]
["binance-futures","BTCUSDT",1649462480657,3.086,42274.1,42274.0,1.338]
["binance-futures","BTCUSDT",1649462480692,3.085,42274.1,42274.0,1.339]
["binance-futures","BTCUSDT",1649462480723,3.585,42274.1,42274.0,1.339]
["binance-futures","BTCUSDT",1649462480757,0.361,42278.0,42275.9,0.32]
["binance-futures","BTCUSDT",1649462480786,1.643,42276.0,42275.9,1.074]
["binance-futures","BTCUSDT",1649462480820,2.006,42276.0,42275.9,0.401]
["binance-futures","BTCUSDT",1649462480853,3.194,42276.0,42275.9,0.442]
["binance-futures","BTCUSDT",1649462480884,2.037,42276.0,42275.9,0.442]
["binance-futures","BTCUSDT",1649462480918,2.597,42276.0,42275.9,0.447]
["binance-futures","BTCUSDT",1649462480954,2.596,42276.0,42275.9,1.237]
["binance-futures","BTCUSDT",1649462480991,2.596,42276.0,42275.9,1.319]
["binance-futures","BTCUSDT",1649462481020,2.496,42276.0,42275.9,1.271]
["binance-futures","BTCUSDT",1649462481051,1.757,42276.0,42275.9,1.539]
["binance-futures","BTCUSDT",1649462481083,0.299,42276.0,42275.9,1.64]
["binance-futures","BTCUSDT",1649462481116,0.9,42276.0,42275.9,1.429]
["binance-futures","BTCUSDT",1649462481154,1.0,42276.0,42275.9,1.429]
["binance-futures","BTCUSDT",1649462481188,1.201,42276.0,42275.9,1.419]
["binance-futures","BTCUSDT",1649462481253,1.201,42276.0,42275.9,1.423]
["binance-futures","BTCUSDT",1649462481285,1.186,42276.0,42275.9,1.423]
["binance-futures","BTCUSDT",1649462481321,1.186,42276.0,42275.9,1.426]
["binance-futures","BTCUSDT",1649462481429,1.186,42276.0,42275.9,1.427]
["binance-futures","BTCUSDT",1649462481459,1.186,42276.0,42275.9,1.556]
["binance-futures","BTCUSDT",1649462481495,1.186,42276.0,42275.9,1.563]
["binance-futures","BTCUSDT",1649462481522,1.262,42276.0,42275.9,1.563]
["binance-futures","BTCUSDT",1649462481565,1.345,42276.0,42275.9,1.391]
["binance-futures","BTCUSDT",1649462481596,0.216,42276.0,42275.9,1.388]
["binance-futures","BTCUSDT",1649462481637,0.9,42276.0,42275.9,1.467]
["binance-futures","BTCUSDT",1649462481674,1.027,42276.0,42275.9,1.466]
["binance-futures","BTCUSDT",1649462481735,1.026,42276.0,42275.9,1.466]
["binance-futures","BTCUSDT",1649462481772,1.026,42276.0,42275.9,1.467]
["binance-futures","BTCUSDT",1649462481843,0.809,42276.0,42275.9,1.57]
["binance-futures","BTCUSDT",1649462481872,0.76,42276.0,42275.9,1.567]
["binance-futures","BTCUSDT",1649462481908,1.26,42276.0,42275.9,1.568]
["binance-futures","BTCUSDT",1649462481945,1.26,42276.0,42275.9,1.484]
["binance-futures","BTCUSDT",1649462481978,1.337,42276.0,42275.9,1.484]
["binance-futures","BTCUSDT",1649462482042,1.653,42276.0,42275.9,1.484]
["binance-futures","BTCUSDT",1649462482081,1.555,42276.0,42275.9,1.484]
["binance-futures","BTCUSDT",1649462482116,1.555,42276.0,42275.9,1.01]
["binance-futures","BTCUSDT",1649462482150,1.608,42276.0,42275.9,0.931]
["binance-futures","BTCUSDT",1649462482215,1.608,42276.0,42275.9,0.906]
["binance-futures","BTCUSDT",1649462482252,1.813,42276.0,42275.9,0.178]
["binance-futures","BTCUSDT",1649462482284,2.69,42276.0,42275.9,0.178]
["binance-futures","BTCUSDT",1649462482324,2.72,42276.0,42275.9,0.182]
["binance-futures","BTCUSDT",1649462482355,2.721,42276.0,42275.9,0.176]
["binance-futures","BTCUSDT",1649462482389,2.721,42276.0,42275.9,0.159]
["binance-futures","BTCUSDT",1649462482424,2.787,42276.0,42275.9,0.196]
["binance-futures","BTCUSDT",1649462482456,2.787,42276.0,42275.9,0.195]
["binance-futures","BTCUSDT",1649462482494,2.795,42276.0,42275.9,0.336]
["binance-futures","BTCUSDT",1649462482531,2.795,42276.0,42275.9,0.306]
["binance-futures","BTCUSDT",1649462482564,3.275,42276.0,42275.9,0.278]
["binance-futures","BTCUSDT",1649462482628,3.275,42276.0,42275.9,0.156]
["binance-futures","BTCUSDT",1649462482699,3.203,42276.0,42275.9,0.157]
["binance-futures","BTCUSDT",1649462482832,4.76,42273.6,42273.4,0.024]
["binance-futures","BTCUSDT",1649462482866,4.42,42273.6,42273.4,0.024]
["binance-futures","BTCUSDT",1649462482898,4.18,42273.6,42273.5,0.055]
["binance-futures","BTCUSDT",1649462482933,1.243,42273.6,42273.5,3.346]
["binance-futures","BTCUSDT",1649462482965,0.949,42273.6,42273.5,2.622]
["binance-futures","BTCUSDT",1649462482998,0.91,42273.6,42273.5,2.43]
["binance-futures","BTCUSDT",1649462483026,0.992,42273.6,42273.5,2.432]
["binance-futures","BTCUSDT",1649462483060,0.992,42273.6,42273.5,2.506]
["binance-futures","BTCUSDT",1649462483098,0.992,42273.6,42273.5,3.29]
["binance-futures","BTCUSDT",1649462483135,0.992,42273.6,42273.5,3.272]
["binance-futures","BTCUSDT",1649462483167,1.896,42273.6,42273.5,3.374]
["binance-futures","BTCUSDT",1649462483196,0.94,42273.6,42273.5,4.457]
["binance-futures","BTCUSDT",1649462483228,0.939,42273.6,42273.5,4.457]
["binance-futures","BTCUSDT",1649462483270,0.939,42273.6,42273.5,4.456]
["binance-futures","BTCUSDT",1649462483338,0.828,42273.6,42273.5,4.456]
["binance-futures","BTCUSDT",1649462483402,0.828,42273.6,42273.5,4.477]
["binance-futures","BTCUSDT",1649462483436,0.691,42273.6,42273.5,4.477]
["binance-futures","BTCUSDT",1649462483506,0.691,42273.6,42273.5,4.478]
["binance-futures","BTCUSDT",1649462483536,0.693,42273.6,42273.5,4.478]
["binance-futures","BTCUSDT",1649462483571,0.693,42273.6,42273.5,4.468]
["binance-futures","BTCUSDT",1649462483603,0.693,42273.6,42273.5,4.479]
["binance-futures","BTCUSDT",1649462483662,0.691,42273.6,42273.5,4.479]
["binance-futures","BTCUSDT",1649462483703,0.691,42273.6,42273.5,2.746]
["binance-futures","BTCUSDT",1649462483735,0.691,42273.6,42273.5,2.654]
["binance-futures","BTCUSDT",1649462483769,0.691,42273.6,42273.5,2.655]
["binance-futures","BTCUSDT",1649462483803,0.671,42273.6,42273.5,2.653]
["binance-futures","BTCUSDT",1649462483875,0.671,42273.6,42273.5,2.748]
["binance-futures","BTCUSDT",1649462483905,0.671,42273.6,42273.5,2.84]
["binance-futures","BTCUSDT",1649462483936,0.371,42273.6,42273.5,2.842]
["binance-futures","BTCUSDT",1649462483980,0.371,42273.6,42273.5,2.417]
["binance-futures","BTCUSDT",1649462484012,0.351,42273.6,42273.5,2.352]
["binance-futures","BTCUSDT",1649462484039,0.351,42273.6,42273.5,2.17]
["binance-futures","BTCUSDT",1649462484120,0.332,42273.6,42273.5,2.043]
["binance-futures","BTCUSDT",1649462484155,0.271,42273.6,42273.5,1.95]
["binance-futures","BTCUSDT",1649462484223,0.271,42273.6,42273.5,2.042]
["binance-futures","BTCUSDT",1649462484266,0.25,42273.6,42273.5,1.95]
["binance-futures","BTCUSDT",1649462484300,0.25,42273.6,42273.5,4.235]
["binance-futures","BTCUSDT",1649462484330,0.018,42273.6,42273.5,4.327]
["binance-futures","BTCUSDT",1649462484366,0.018,42273.6,42273.5,4.588]
["binance-futures","BTCUSDT",1649462484394,0.019,42273.6,42273.5,4.588]
["binance-futures","BTCUSDT",1649462484429,0.019,42273.6,42273.5,4.587]
["binance-futures","BTCUSDT",1649462484495,0.019,42273.6,42273.5,4.585]
["binance-futures","BTCUSDT",1649462484529,0.019,42273.6,42273.5,4.575]
["binance-futures","BTCUSDT",1649462484567,0.012,42273.6,42273.5,4.575]
["binance-futures","BTCUSDT",1649462484672,0.04,42273.6,42273.5,4.501]
["binance-futures","BTCUSDT",1649462484739,0.04,42273.6,42273.5,4.557]
["binance-futures","BTCUSDT",1649462484804,0.04,42273.6,42273.5,4.56]
["binance-futures","BTCUSDT",1649462484839,0.04,42273.6,42273.5,4.998]
["binance-futures","BTCUSDT",1649462484874,0.04,42273.6,42273.5,5.1]
["binance-futures","BTCUSDT",1649462484914,0.04,42273.6,42273.5,4.964]
["binance-futures","BTCUSDT",1649462484978,0.94,42273.6,42273.5,6.138]
["binance-futures","BTCUSDT",1649462485041,0.04,42273.6,42273.5,7.621]
["binance-futures","BTCUSDT",1649462485076,0.04,42273.6,42273.5,7.624]
["binance-futures","BTCUSDT",1649462485139,0.04,42273.6,42273.5,6.84]
["binance-futures","BTCUSDT",1649462485178,0.565,42275.8,42275.7,1.437]
["binance-futures","BTCUSDT",1649462485206,0.9,42275.8,42275.7,1.682]
["binance-futures","BTCUSDT",1649462485239,0.93,42275.8,42275.7,2.285]
["binance-futures","BTCUSDT",1649462485269,1.43,42275.8,42275.7,2.254]
["binance-futures","BTCUSDT",1649462485307,1.299,42275.8,42275.7,2.253]
["binance-futures","BTCUSDT",1649462485342,1.296,42275.8,42275.7,1.98]
["binance-futures","BTCUSDT",1649462485443,1.294,42275.8,42275.7,1.981]
["binance-futures","BTCUSDT",1649462485477,1.273,42275.8,42275.7,1.69]
["binance-futures","BTCUSDT",1649462485505,1.266,42275.8,42275.7,1.69]
["binance-futures","BTCUSDT",1649462485545,1.273,42275.8,42275.7,1.69]
["binance-futures","BTCUSDT",1649462485590,1.302,42275.8,42275.7,1.69]
["binance-futures","BTCUSDT",1649462485630,1.379,42275.8,42275.7,1.698]
["binance-futures","BTCUSDT",1649462485659,1.379,42275.8,42275.7,1.615]
["binance-futures","BTCUSDT",1649462485699,1.379,42275.8,42275.7,1.672]
["binance-futures","BTCUSDT",1649462485768,1.329,42275.8,42275.7,1.672]
["binance-futures","BTCUSDT",1649462485809,1.329,42275.8,42275.7,1.669]
["binance-futures","BTCUSDT",1649462485909,1.329,42275.8,42275.7,1.658]
["binance-futures","BTCUSDT",1649462486018,1.645,42275.8,42275.7,1.658]
["binance-futures","BTCUSDT",1649462486050,1.468,42275.8,42275.7,1.652]
["binance-futures","BTCUSDT",1649462486087,0.951,42275.8,42275.7,1.655]
["binance-futures","BTCUSDT",1649462486122,0.945,42275.8,42275.7,1.738]
["binance-futures","BTCUSDT",1649462486157,0.822,42275.8,42275.7,1.584]
["binance-futures","BTCUSDT",1649462486189,1.415,42275.8,42275.7,1.43]
["binance-futures","BTCUSDT",1649462486223,1.414,42275.8,42275.7,1.584]
["binance-futures","BTCUSDT",1649462486297,1.414,42275.8,42275.7,1.585]
["binance-futures","BTCUSDT",1649462486331,0.914,42275.8,42275.7,1.665]
["binance-futures","BTCUSDT",1649462486361,0.714,42275.8,42275.7,1.655]
["binance-futures","BTCUSDT",1649462486398,0.632,42275.8,42275.7,1.689]
["binance-futures","BTCUSDT",1649462486436,0.721,42275.8,42275.7,1.609]
["binance-futures","BTCUSDT",1649462486466,0.386,42275.8,42275.7,1.491]
["binance-futures","BTCUSDT",1649462486500,1.161,42275.8,42275.7,1.571]
["binance-futures","BTCUSDT",1649462486536,1.959,42275.8,42275.7,1.488]
["binance-futures","BTCUSDT",1649462486567,1.984,42275.8,42275.7,1.488]
["binance-futures","BTCUSDT",1649462486602,1.984,42275.8,42275.7,1.483]
["binance-futures","BTCUSDT",1649462486633,2.384,42275.8,42275.7,1.256]
["binance-futures","BTCUSDT",1649462486668,2.937,42275.8,42275.7,1.138]
["binance-futures","BTCUSDT",1649462486702,3.391,42275.8,42275.7,1.138]
["binance-futures","BTCUSDT",1649462486734,3.391,42275.8,42275.7,1.123]
["binance-futures","BTCUSDT",1649462486779,3.391,42275.8,42275.7,0.98]
["binance-futures","BTCUSDT",1649462486810,3.395,42275.8,42275.7,0.98]
["binance-futures","BTCUSDT",1649462486847,3.371,42275.8,42275.7,0.696]
["binance-futures","BTCUSDT",1649462486883,3.649,42275.8,42275.7,0.698]
["binance-futures","BTCUSDT",1649462486922,4.366,42275.8,42275.7,0.122]
["binance-futures","BTCUSDT",1649462486952,3.62,42275.8,42275.7,0.117]
["binance-futures","BTCUSDT",1649462487016,4.02,42275.8,42275.7,0.116]
["binance-futures","BTCUSDT",1649462487050,4.105,42275.8,42275.7,0.117]
["binance-futures","BTCUSDT",1649462487080,4.033,42275.8,42275.7,0.117]
["binance-futures","BTCUSDT",1649462487119,4.033,42275.8,42275.7,0.118]
["binance-futures","BTCUSDT",1649462487154,4.033,42275.8,42275.7,0.13]
["binance-futures","BTCUSDT",1649462487188,4.033,42275.8,42275.7,0.132]
["binance-futures","BTCUSDT",1649462487227,4.033,42275.8,42275.7,0.134]
["binance-futures","BTCUSDT",1649462487264,4.001,42275.8,42275.7,0.136]
["binance-futures","BTCUSDT",1649462487296,3.997,42275.8,42275.7,0.136]
["binance-futures","BTCUSDT",1649462487338,3.992,42275.8,42275.7,0.137]
["binance-futures","BTCUSDT",1649462487366,3.987,42275.8,42275.7,0.137]
["binance-futures","BTCUSDT",1649462487403,3.886,42275.8,42275.7,0.086]
["binance-futures","BTCUSDT",1649462487439,3.275,42275.8,42275.7,0.615]
["binance-futures","BTCUSDT",1649462487471,2.357,42275.8,42275.7,0.462]
["binance-futures","BTCUSDT",1649462487502,2.049,42275.8,42275.7,0.46]
["binance-futures","BTCUSDT",1649462487531,2.048,42275.8,42275.7,0.39]
["binance-futures","BTCUSDT",1649462487570,1.621,42275.8,42275.7,0.391]
["binance-futures","BTCUSDT",1649462487601,1.218,42275.8,42275.7,0.391]
["binance-futures","BTCUSDT",1649462487636,2.118,42275.8,42275.7,0.392]
["binance-futures","BTCUSDT",1649462487667,2.118,42275.8,42275.7,0.393]
["binance-futures","BTCUSDT",1649462487702,1.621,42275.8,42275.7,0.629]
["binance-futures","BTCUSDT",1649462487736,0.644,42275.8,42275.7,1.005]
["binance-futures","BTCUSDT",1649462487769,0.214,42275.8,42275.7,3.658]
["binance-futures","BTCUSDT",1649462487804,0.207,42275.8,42275.7,4.636]
["binance-futures","BTCUSDT",1649462487839,0.098,42275.8,42275.7,4.728]
["binance-futures","BTCUSDT",1649462487905,0.098,42275.8,42275.7,4.73]
["binance-futures","BTCUSDT",1649462487936,0.13,42275.8,42275.7,4.73]
["binance-futures","BTCUSDT",1649462487969,0.129,42275.8,42275.7,4.724]
["binance-futures","BTCUSDT",1649462488003,0.129,42275.8,42275.7,4.725]
["binance-futures","BTCUSDT",1649462488076,0.103,42275.8,42275.7,4.725]
["binance-futures","BTCUSDT",1649462488110,0.103,42275.8,42275.7,4.726]
["binance-futures","BTCUSDT",1649462488143,0.085,42275.8,42275.7,4.643]
["binance-futures","BTCUSDT",1649462488178,0.354,42277.0,42276.9,3.032]
["binance-futures","BTCUSDT",1649462488214,0.353,42277.0,42276.9,0.946]
["binance-futures","BTCUSDT",1649462488234,0.353,42277.0,42276.9,1.026]
["binance-futures","BTCUSDT",1649462488279,0.337,42277.0,42276.9,0.95]
["binance-futures","BTCUSDT",1649462488310,0.337,42277.0,42276.9,1.106]
["binance-futures","BTCUSDT",1649462488342,1.237,42277.0,42276.9,0.812]
["binance-futures","BTCUSDT",1649462488376,1.737,42277.0,42276.9,0.844]
["binance-futures","BTCUSDT",1649462488451,1.81,42277.0,42276.9,1.15]
["binance-futures","BTCUSDT",1649462488515,1.811,42277.0,42276.9,1.15]
["binance-futures","BTCUSDT",1649462488553,1.821,42277.0,42276.9,0.9]
["binance-futures","BTCUSDT",1649462488578,2.36,42277.0,42276.9,0.901]
["binance-futures","BTCUSDT",1649462488617,2.413,42277.0,42276.9,0.906]
["binance-futures","BTCUSDT",1649462488652,2.321,42277.0,42276.9,0.906]
["binance-futures","BTCUSDT",1649462488689,3.108,42277.0,42276.9,0.929]
["binance-futures","BTCUSDT",1649462488720,3.108,42277.0,42276.9,0.897]
["binance-futures","BTCUSDT",1649462488756,3.838,42277.0,42276.9,0.897]
["binance-futures","BTCUSDT",1649462488784,3.838,42277.0,42276.9,0.9]
["binance-futures","BTCUSDT",1649462488822,4.138,42277.0,42276.9,0.9]
["binance-futures","BTCUSDT",1649462488894,4.014,42277.0,42276.9,0.9]
["binance-futures","BTCUSDT",1649462488921,4.014,42277.0,42276.9,0.903]
["binance-futures","BTCUSDT",1649462489031,4.618,42277.0,42276.9,1.021]
["binance-futures","BTCUSDT",1649462489065,4.374,42277.0,42276.9,1.025]
["binance-futures","BTCUSDT",1649462489099,4.374,42277.0,42276.9,1.028]
["binance-futures","BTCUSDT",1649462489133,4.235,42277.0,42276.9,1.028]
["binance-futures","BTCUSDT",1649462489201,4.235,42277.0,42276.9,1.03]
["binance-futures","BTCUSDT",1649462489266,4.235,42277.0,42276.9,1.038]
["binance-futures","BTCUSDT",1649462489302,4.235,42277.0,42276.9,1.041]
["binance-futures","BTCUSDT",1649462489330,4.235,42277.0,42276.9,0.956]
["binance-futures","BTCUSDT",1649462489361,4.235,42277.0,42276.9,0.965]
["binance-futures","BTCUSDT",1649462489399,3.83,42277.0,42276.9,1.127]
["binance-futures","BTCUSDT",1649462489469,4.495,42277.0,42276.9,0.355]
["binance-futures","BTCUSDT",1649462489501,4.295,42277.0,42276.9,0.355]
["binance-futures","BTCUSDT",1649462489537,4.217,42277.0,42276.9,0.133]
["binance-futures","BTCUSDT",1649462489573,4.151,42277.0,42276.9,0.133]
["binance-futures","BTCUSDT",1649462489651,0.557,42273.8,42273.7,0.303]
["binance-futures","BTCUSDT",1649462489680,0.759,42273.8,42273.7,0.444]
["binance-futures","BTCUSDT",1649462489717,1.05,42273.8,42273.7,2.289]
["binance-futures","BTCUSDT",1649462489747,0.377,42275.6,42275.5,1.561]
["binance-futures","BTCUSDT",1649462489780,1.2,42275.6,42275.5,2.049]
["binance-futures","BTCUSDT",1649462489812,1.7,42275.6,42275.5,2.049]
["binance-futures","BTCUSDT",1649462489845,1.7,42275.6,42275.5,1.637]
["binance-futures","BTCUSDT",1649462489879,1.7,42275.6,42275.5,1.75]
["binance-futures","BTCUSDT",1649462489915,1.7,42275.6,42275.5,0.542]
["binance-futures","BTCUSDT",1649462489944,1.777,42275.6,42275.5,0.229]
["binance-futures","BTCUSDT",1649462489986,1.803,42275.6,42275.5,0.229]
["binance-futures","BTCUSDT",1649462490057,1.568,42275.6,42275.5,0.641]
["binance-futures","BTCUSDT",1649462490089,1.572,42275.6,42275.5,0.641]
["binance-futures","BTCUSDT",1649462490119,1.581,42275.6,42275.5,0.641]
["binance-futures","BTCUSDT",1649462490152,1.581,42275.6,42275.5,0.569]
["binance-futures","BTCUSDT",1649462490188,1.65,42275.6,42275.5,0.54]
["binance-futures","BTCUSDT",1649462490224,1.727,42275.6,42275.5,0.128]
["binance-futures","BTCUSDT",1649462490255,1.816,42275.6,42275.5,0.004]
["binance-futures","BTCUSDT",1649462490284,1.974,42275.6,42275.5,0.004]
["binance-futures","BTCUSDT",1649462490353,3.703,42274.6,42274.5,1.08]
["binance-futures","BTCUSDT",1649462490385,3.707,42274.6,42274.5,0.077]
["binance-futures","BTCUSDT",1649462490418,3.707,42274.6,42274.5,0.151]
["binance-futures","BTCUSDT",1649462490451,2.801,42274.6,42274.5,0.813]
["binance-futures","BTCUSDT",1649462490514,2.801,42274.6,42274.5,0.811]
["binance-futures","BTCUSDT",1649462490546,2.821,42274.6,42274.5,0.812]
["binance-futures","BTCUSDT",1649462490585,2.869,42274.6,42274.5,0.812]
["binance-futures","BTCUSDT",1649462490615,2.065,42274.6,42274.5,0.812]
["binance-futures","BTCUSDT",1649462490640,2.065,42274.6,42274.5,0.892]
["binance-futures","BTCUSDT",1649462490685,1.93,42274.6,42274.5,0.892]
["binance-futures","BTCUSDT",1649462490712,2.058,42274.6,42274.5,0.967]
["binance-futures","BTCUSDT",1649462490782,2.058,42274.6,42274.5,0.555]
["binance-futures","BTCUSDT",1649462490816,1.631,42274.6,42274.5,0.555]
["binance-futures","BTCUSDT",1649462490852,1.631,42274.6,42274.5,0.519]
["binance-futures","BTCUSDT",1649462490882,1.594,42274.6,42274.5,0.519]
["binance-futures","BTCUSDT",1649462490920,1.48,42274.6,42274.5,0.519]
["binance-futures","BTCUSDT",1649462490952,1.275,42274.6,42274.5,1.014]
["binance-futures","BTCUSDT",1649462490984,0.371,42274.6,42274.5,2.901]
["binance-futures","BTCUSDT",1649462491013,0.391,42274.6,42274.5,3.574]
["binance-futures","BTCUSDT",1649462491043,0.391,42274.6,42274.5,3.575]
["binance-futures","BTCUSDT",1649462491083,0.39,42274.6,42274.5,3.575]
["binance-futures","BTCUSDT",1649462491114,0.39,42274.6,42274.5,3.576]
["binance-futures","BTCUSDT",1649462491143,0.543,42274.6,42274.5,3.414]
["binance-futures","BTCUSDT",1649462491184,0.543,42274.6,42274.5,3.571]
["binance-futures","BTCUSDT",1649462491219,0.469,42274.6,42274.5,4.355]
["binance-futures","BTCUSDT",1649462491252,0.464,42274.6,42274.5,4.355]
["binance-futures","BTCUSDT",1649462491299,0.457,42274.6,42274.5,4.351]
["binance-futures","BTCUSDT",1649462491365,0.405,42274.6,42274.5,3.844]
["binance-futures","BTCUSDT",1649462491397,0.405,42274.6,42274.5,4.256]
["binance-futures","BTCUSDT",1649462491434,0.405,42274.6,42274.5,3.844]
["binance-futures","BTCUSDT",1649462491500,0.405,42274.6,42274.5,4.163]
["binance-futures","BTCUSDT",1649462491533,0.252,42274.6,42274.5,4.162]
["binance-futures","BTCUSDT",1649462491598,4.367,42273.9,42273.8,0.429]
["binance-futures","BTCUSDT",1649462491635,6.684,42273.8,42273.7,0.023]
["binance-futures","BTCUSDT",1649462491665,6.733,42273.8,42273.7,0.023]
["binance-futures","BTCUSDT",1649462491696,6.784,42273.8,42273.7,0.023]
["binance-futures","BTCUSDT",1649462491732,6.888,42273.8,42273.7,0.023]
["binance-futures","BTCUSDT",1649462491998,6.941,42273.8,42273.7,0.011]
["binance-futures","BTCUSDT",1649462492031,7.441,42273.8,42273.7,0.011]
["binance-futures","BTCUSDT",1649462492063,7.441,42273.8,42273.7,0.025]
["binance-futures","BTCUSDT",1649462492090,6.643,42273.8,42273.7,0.025]
["binance-futures","BTCUSDT",1649462492126,6.091,42273.8,42273.7,0.027]
["binance-futures","BTCUSDT",1649462492225,6.083,42273.8,42273.7,0.027]
["binance-futures","BTCUSDT",1649462522875,0.204,42330.1,42330.0,0.026]
["binance-futures","BTCUSDT",1649462529597,0.936,42322.3,42322.2,0.463]
["binance-futures","BTCUSDT",1649462598238,1.214,42305.0,42304.9,6.096]
["binance-futures","BTCUSDT",1649462614570,2.787,42304.8,42304.7,0.008]
["binance-futures","BTCUSDT",1649462654130,0.216,42321.4,42321.3,15.309]
["binance-futures","BTCUSDT",1649462689041,12.189,42328.5,42328.4,0.239]
["binance-futures","BTCUSDT",1649462703412,10.731,42309.3,42309.2,0.323]
["binance-futures","BTCUSDT",1649462766617,1.566,42323.1,42323.0,1.078]
["binance-futures","BTCUSDT",1649462792342,0.017,42339.1,42339.0,8.705]
["binance-futures","BTCUSDT",1649462835858,11.862,42348.9,42348.8,0.077]
["binance-futures","BTCUSDT",1649462865532,2.024,42330.6,42330.5,2.41]
["binance-futures","BTCUSDT",1649462888241,2.555,42338.9,42338.8,0.282]
["binance-futures","BTCUSDT",1649462938109,2.303,42283.5,42283.4,4.045]
["binance-futures","BTCUSDT",1649462971263,0.195,42259.0,42258.9,3.45]
["binance-futures","BTCUSDT",1649463015278,9.722,42275.1,42275.0,0.749]
["binance-futures","BTCUSDT",1649463035221,6.951,42282.9,42282.8,0.427]
["binance-futures","BTCUSDT",1649463067745,4.382,42275.1,42275.0,1.073]
["binance-futures","BTCUSDT",1649463113590,5.309,42299.2,42299.1,1.229]
["binance-futures","BTCUSDT",1649463161607,0.011,42286.4,42286.3,12.475]
["binance-futures","BTCUSDT",1649463206183,0.345,42315.9,42315.8,3.723]
["binance-futures","BTCUSDT",1649463223050,0.046,42311.3,42311.2,7.371]
["binance-futures","BTCUSDT",1649463258156,0.612,42348.6,42348.5,14.137]
["binance-futures","BTCUSDT",1649463298999,1.322,42355.8,42355.7,5.856]
["binance-futures","BTCUSDT",1649463346970,0.748,42325.6,42325.5,0.004]
["binance-futures","BTCUSDT",1649463390276,0.01,42249.0,42248.9,8.968]
["binance-futures","BTCUSDT",1649463426503,0.053,42311.4,42311.3,8.478]
["binance-futures","BTCUSDT",1649463436043,6.889,42322.5,42322.4,0.01]
["binance-futures","BTCUSDT",1649463464793,3.686,42236.5,42236.4,7.316]
["binance-futures","BTCUSDT",1649463523665,2.938,42212.4,42212.3,0.4]
["binance-futures","BTCUSDT",1649463565769,10.317,42256.5,42256.4,0.191]
["binance-futures","BTCUSDT",1649463598271,1.467,42259.6,42259.5,2.839]
["binance-futures","BTCUSDT",1649463616942,2.518,42243.1,42243.0,0.014]
["binance-futures","BTCUSDT",1649463682026,0.002,42250.0,42249.9,4.198]
["binance-futures","BTCUSDT",1649463713953,0.099,42232.9,42232.8,4.886]
["binance-futures","BTCUSDT",1649463760115,1.078,42231.8,42231.7,0.581]
["binance-futures","BTCUSDT",1649463787385,4.257,42250.0,42249.9,4.293]
["binance-futures","BTCUSDT",1649463820203,3.021,42255.3,42255.2,0.263]
["binance-futures","BTCUSDT",1649463880671,1.044,42270.0,42269.9,4.183]
["binance-futures","BTCUSDT",1649463925178,11.004,42270.0,42269.9,0.261]
["binance-futures","BTCUSDT",1649463933933,10.699,42270.0,42269.9,0.572]
["binance-futures","BTCUSDT",1649463986434,9.437,42320.2,42320.1,0.013]
["binance-futures","BTCUSDT",1649464019751,5.222,42322.1,42322.0,0.416]
["binance-futures","BTCUSDT",1649464060681,0.121,42321.9,42321.8,3.6]
["binance-futures","BTCUSDT",1649464112358,0.33,42314.3,42314.2,0.956]
["binance-futures","BTCUSDT",1649464122762,0.41,42319.9,42319.8,11.151]
["binance-futures","BTCUSDT",1649464175292,0.039,42303.3,42303.2,5.148]
["binance-futures","BTCUSDT",1649464218553,0.034,42296.8,42296.7,7.502]
["binance-futures","BTCUSDT",1649464272220,10.653,42295.8,42295.7,0.014]
["binance-futures","BTCUSDT",1649464314550,0.854,42325.1,42325.0,2.115]
["binance-futures","BTCUSDT",1649464322895,1.076,42328.8,42328.7,0.765]
["binance-futures","BTCUSDT",1649464362516,0.001,42320.0,42319.9,5.747]
["binance-futures","BTCUSDT",1649464422155,4.85,42329.1,42329.0,0.465]
["binance-futures","BTCUSDT",1649464462066,0.483,42354.0,42353.9,11.628]
["binance-futures","BTCUSDT",1649464513925,3.008,42349.8,42349.7,1.837]
["binance-futures","BTCUSDT",1649464522177,5.153,42338.4,42338.3,0.014]
["binance-futures","BTCUSDT",1649464592829,0.64,42325.6,42325.5,8.345]
["binance-futures","BTCUSDT",1649464619273,1.292,42320.5,42320.4,0.32]
["binance-futures","BTCUSDT",1649464654370,0.568,42335.9,42335.8,4.202]
["binance-futures","BTCUSDT",1649464720417,0.007,42312.9,42311.3,4.261]
["binance-futures","BTCUSDT",1649464727496,1.34,42330.7,42330.6,2.492]
["binance-futures","BTCUSDT",1649464764110,2.543,42320.5,42320.4,0.029]
["binance-futures","BTCUSDT",1649464824012,0.001,42304.7,42303.2,1.856]
["binance-futures","BTCUSDT",1649464844635,0.11,42298.5,42295.9,0.474]
["binance-futures","BTCUSDT",1649464921243,2.91,42286.2,42286.1,0.269]
["binance-futures","BTCUSDT",1649464928814,0.39,42299.9,42299.8,14.574]
["binance-futures","BTCUSDT",1649465003095,0.883,42307.4,42307.3,5.509]
["binance-futures","BTCUSDT",1649465031428,0.01,42327.8,42327.7,3.835]
["binance-futures","BTCUSDT",1649465045331,6.02,42326.3,42326.2,0.053]
["binance-futures","BTCUSDT",1649465092144,0.07,42305.2,42305.1,6.737]
["binance-futures","BTCUSDT",1649465140431,0.19,42300.2,42300.1,6.596]
["binance-futures","BTCUSDT",1649465209159,8.955,42314.0,42313.9,0.717]
["binance-futures","BTCUSDT",1649465246373,1.14,42322.8,42322.7,6.652]
["binance-futures","BTCUSDT",1649465288792,8.25,42332.5,42332.4,0.22]
["binance-futures","BTCUSDT",1649465300065,0.298,42330.3,42330.2,3.113]
["binance-futures","BTCUSDT",1649465355876,15.944,42335.0,42334.9,2.139]
["binance-futures","BTCUSDT",1649465408648,0.286,42327.1,42327.0,5.454]
["binance-futures","BTCUSDT",1649465453606,0.767,42329.5,42329.4,1.32]
["binance-futures","BTCUSDT",1649465494831,6.93,42337.9,42337.8,0.098]
["binance-futures","BTCUSDT",1649465517740,0.081,42318.2,42317.7,2.234]
["binance-futures","BTCUSDT",1649465561428,5.559,42274.9,42274.8,0.024]
["binance-futures","BTCUSDT",1649465598674,0.517,42383.2,42383.1,3.256]
["binance-futures","BTCUSDT",1649465641042,0.072,42396.1,42396.0,2.692]
["binance-futures","BTCUSDT",1649465661578,5.157,42406.2,42406.1,0.051]
["binance-futures","BTCUSDT",1649465684282,0.419,42405.6,42405.5,5.526]
["binance-futures","BTCUSDT",1649465726711,0.813,42394.9,42394.8,1.424]
["binance-futures","BTCUSDT",1649465762610,17.15,42395.0,42394.9,5.452]
["binance-futures","BTCUSDT",1649465820657,19.656,42401.5,42401.4,0.023]
["binance-futures","BTCUSDT",1649465837671,0.503,42397.7,42397.6,10.73]
["binance-futures","BTCUSDT",1649465873978,0.025,42410.9,42410.8,0.326]
["binance-futures","BTCUSDT",1649465917863,0.112,42418.7,42418.6,4.797]
["binance-futures","BTCUSDT",1649465941258,0.262,42432.7,42432.6,5.769]
["binance-futures","BTCUSDT",1649466004806,2.172,42412.0,42411.9,8.175]
["binance-futures","BTCUSDT",1649466012867,5.4,42393.3,42393.2,0.48]
["binance-futures","BTCUSDT",1649466050367,11.118,42382.9,42382.8,0.092]
["binance-futures","BTCUSDT",1649466093288,2.464,42373.0,42372.9,0.106]
["binance-futures","BTCUSDT",1649466148906,0.248,42376.4,42376.3,4.182]
["binance-futures","BTCUSDT",1649466188509,1.013,42355.2,42355.1,1.519]
["binance-futures","BTCUSDT",1649466227821,3.791,42373.6,42373.5,0.034]
["binance-futures","BTCUSDT",1649466240790,6.527,42408.7,42408.6,0.442]
["binance-futures","BTCUSDT",1649466277423,0.015,42444.8,42444.7,4.548]
["binance-futures","BTCUSDT",1649466314953,5.522,42410.0,42409.9,0.006]
["binance-futures","BTCUSDT",1649466362301,0.388,42406.1,42406.0,3.472]
["binance-futures","BTCUSDT",1649466367778,0.001,42421.3,42418.6,4.519]
["binance-futures","BTCUSDT",1649466414044,3.265,42432.9,42432.8,0.433]
["binance-futures","BTCUSDT",1649466455126,6.708,42439.5,42439.4,1.114]
["binance-futures","BTCUSDT",1649466490100,8.285,42449.0,42448.9,0.96]
["binance-futures","BTCUSDT",1649466507335,1.017,42440.6,42440.5,2.935]
["binance-futures","BTCUSDT",1649466578896,4.135,42442.1,42442.0,0.049]
["binance-futures","BTCUSDT",1649466597126,5.465,42448.0,42447.9,0.81]
["binance-futures","BTCUSDT",1649466637959,4.051,42413.9,42413.8,0.238]
["binance-futures","BTCUSDT",1649466664498,0.067,42401.1,42401.0,12.353]
["binance-futures","BTCUSDT",1649466691612,2.37,42401.1,42401.0,11.364]
["binance-futures","BTCUSDT",1649466757959,0.299,42386.6,42386.5,0.823]
["binance-futures","BTCUSDT",1649466783398,6.529,42362.2,42362.1,0.353]
["binance-futures","BTCUSDT",1649466830176,0.001,42345.1,42345.0,5.88]
["binance-futures","BTCUSDT",1649466857889,0.126,42335.4,42335.3,11.332]
["binance-futures","BTCUSDT",1649466875489,3.47,42387.9,42387.8,2.722]
["binance-futures","BTCUSDT",1649466928097,0.389,42358.0,42357.9,4.15]
["binance-futures","BTCUSDT",1649466959401,3.86,42369.6,42369.5,0.034]
["binance-futures","BTCUSDT",1649467003341,1.271,42379.4,42379.3,4.272]
["binance-futures","BTCUSDT",1649467028068,0.503,42381.5,42381.4,6.596]
["binance-futures","BTCUSDT",1649467061284,6.703,42390.0,42389.9,8.17]
["binance-futures","BTCUSDT",1649467109017,0.532,42400.5,42400.4,3.215]
["binance-futures","BTCUSDT",1649467155067,0.463,42411.3,42411.2,4.439]
["binance-futures","BTCUSDT",1649467202024,2.951,42426.8,42426.7,2.098]
["binance-futures","BTCUSDT",1649467216472,0.077,42405.8,42405.7,6.674]
["binance-futures","BTCUSDT",1649467254572,0.054,42403.9,42403.8,13.173]
["binance-futures","BTCUSDT",1649467295579,12.834,42395.5,42395.4,0.033]
["binance-futures","BTCUSDT",1649467353574,1.006,42382.3,42382.2,1.263]
["binance-futures","BTCUSDT",1649467410512,1.98,42375.0,42374.9,1.48]
["binance-futures","BTCUSDT",1649467419293,4.145,42378.4,42378.3,0.287]
["binance-futures","BTCUSDT",1649467476027,0.196,42381.8,42381.7,1.167]
["binance-futures","BTCUSDT",1649467513526,2.207,42353.0,42352.9,1.304]
["binance-futures","BTCUSDT",1649467571148,0.626,42326.8,42326.7,3.627]
["binance-futures","BTCUSDT",1649467619028,8.033,42340.2,42340.1,0.103]
["binance-futures","BTCUSDT",1649467656115,0.143,42334.3,42332.3,0.077]
["binance-futures","BTCUSDT",1649467671620,9.867,42350.1,42350.0,0.432]
["binance-futures","BTCUSDT",1649467736381,1.094,42359.0,42358.9,4.477]
["binance-futures","BTCUSDT",1649467767183,1.647,42338.9,42338.8,0.852]
["binance-futures","BTCUSDT",1649467822854,0.122,42364.4,42364.3,5.895]
["binance-futures","BTCUSDT",1649467855214,5.881,42373.5,42373.4,0.348]
["binance-futures","BTCUSDT",1649467879197,0.032,42353.2,42350.6,0.153]
["binance-futures","BTCUSDT",1649467932016,0.387,42395.5,42395.4,10.067]
["binance-futures","BTCUSDT",1649467974469,0.26,42389.0,42388.9,7.982]
["binance-futures","BTCUSDT",1649468021016,0.059,42391.4,42391.3,7.489]
["binance-futures","BTCUSDT",1649468043464,2.673,42391.1,42391.0,0.523]
["binance-futures","BTCUSDT",1649468079630,5.38,42389.5,42389.4,0.104]
["binance-futures","BTCUSDT",1649468123081,0.411,42353.5,42353.4,2.013]
["binance-futures","BTCUSDT",1649468172073,1.334,42339.5,42339.4,2.458]
["binance-futures","BTCUSDT",1649468181371,3.489,42339.5,42339.4,0.048]
["binance-futures","BTCUSDT",1649468241827,10.127,42346.3,42346.2,0.014]
["binance-futures","BTCUSDT",1649468287924,4.603,42323.9,42323.8,2.134]
["binance-futures","BTCUSDT",1649468321426,4.778,42300.1,42300.0,13.461]
["binance-futures","BTCUSDT",1649468372411,0.199,42307.9,42307.8,4.666]
["binance-futures","BTCUSDT",1649468380265,1.442,42307.9,42307.8,2.793]
["binance-futures","BTCUSDT",1649468425033,7.489,42308.0,42307.9,1.645]
["binance-futures","BTCUSDT",1649468482307,0.814,42291.5,42291.4,1.818]
["binance-futures","BTCUSDT",1649468527769,8.243,42291.4,42291.3,1.016]
["binance-futures","BTCUSDT",1649468587891,0.083,42291.5,42291.4,11.049]
["binance-futures","BTCUSDT",1649468595322,7.836,42304.0,42303.9,5.186]
["binance-futures","BTCUSDT",1649468668363,3.654,42326.4,42326.3,0.429]
["binance-futures","BTCUSDT",1649468691999,1.346,42319.4,42319.3,1.898]
["binance-futures","BTCUSDT",1649468731775,1.792,42306.4,42306.3,2.23]
["binance-futures","BTCUSDT",1649468797400,12.035,42310.7,42310.6,0.073]
["binance-futures","BTCUSDT",1649468809054,0.117,42307.3,42307.2,10.452]
["binance-futures","BTCUSDT",1649468886981,7.26,42316.3,42316.2,0.137]
["binance-futures","BTCUSDT",1649468922134,2.211,42316.3,42316.2,0.318]
["binance-futures","BTCUSDT",1649468955243,1.177,42310.1,42310.0,8.2]
["binance-futures","BTCUSDT",1649469034692,0.001,42337.2,42337.1,7.931]
["binance-futures","BTCUSDT",1649469041917,3.817,42344.1,42344.0,3.565]
["binance-futures","BTCUSDT",1649469122047,0.116,42309.1,42309.0,11.401]
["binance-futures","BTCUSDT",1649469146618,0.463,42309.1,42309.0,12.936]
["binance-futures","BTCUSDT",1649469161509,2.114,42318.5,42318.4,0.164]
["binance-futures","BTCUSDT",1649469202341,1.047,42328.2,42328.1,7.3]
["binance-futures","BTCUSDT",1649469257116,0.095,42330.4,42330.3,4.89]
["binance-futures","BTCUSDT",1649469317702,3.23,42352.0,42351.9,1.27]
["binance-futures","BTCUSDT",1649469351851,1.474,42368.1,42368.0,20.724]
["binance-futures","BTCUSDT",1649469400134,1.69,42367.1,42367.0,0.064]
["binance-futures","BTCUSDT",1649469409647,19.76,42371.5,42371.4,1.402]
["binance-futures","BTCUSDT",1649469457288,6.437,42371.5,42371.4,2.661]
["binance-futures","BTCUSDT",1649469507180,0.665,42375.1,42375.0,13.027]
["binance-futures","BTCUSDT",1649469553868,6.944,42400.0,42399.9,0.486]
["binance-futures","BTCUSDT",1649469588791,6.762,42417.3,42417.2,0.009]
["binance-futures","BTCUSDT",1649469602611,0.093,42419.7,42419.6,4.68]
["binance-futures","BTCUSDT",1649469646746,0.449,42412.0,42411.9,2.9]
["binance-futures","BTCUSDT",1649469686908,5.668,42425.5,42425.4,0.641]
["binance-futures","BTCUSDT",1649469737763,1.588,42415.8,42415.7,2.117]
["binance-futures","BTCUSDT",1649469773321,0.719,42413.8,42413.7,6.067]
["binance-futures","BTCUSDT",1649469801824,4.362,42388.6,42388.5,0.541]
["binance-futures","BTCUSDT",1649469852446,1.917,42380.1,42380.0,3.588]
["binance-futures","BTCUSDT",1649469891623,0.061,42386.2,42386.1,6.42]
["binance-futures","BTCUSDT",1649469972657,3.748,42386.8,42386.7,1.033]
["binance-futures","BTCUSDT",1649469997015,0.583,42386.9,42386.8,2.419]
["binance-futures","BTCUSDT",1649470038573,0.081,42386.2,42386.1,3.735]
["binance-futures","BTCUSDT",1649470097072,2.372,42391.6,42391.5,11.308]
["binance-futures","BTCUSDT",1649470131312,12.59,42394.8,42394.7,0.003]
["binance-futures","BTCUSDT",1649470200313,2.267,42341.1,42341.0,1.447]
["binance-futures","BTCUSDT",1649470213041,8.938,42343.6,42343.5,0.665]
["binance-futures","BTCUSDT",1649470260703,4.228,42336.8,42336.7,0.446]
["binance-futures","BTCUSDT",1649470307198,0.83,42316.8,42316.7,4.14]
["binance-futures","BTCUSDT",1649470366462,4.315,42334.1,42334.0,1.219]
["binance-futures","BTCUSDT",1649470408282,14.655,42325.9,42325.8,1.312]
["binance-futures","BTCUSDT",1649470411943,2.006,42319.1,42319.0,0.269]
["binance-futures","BTCUSDT",1649470473345,9.94,42326.2,42326.1,0.307]
["binance-futures","BTCUSDT",1649470527411,8.375,42331.6,42331.5,7.9]
["binance-futures","BTCUSDT",1649470575048,2.218,42345.1,42345.0,2.683]
["binance-futures","BTCUSDT",1649470628456,0.898,42352.7,42352.6,3.775]
["binance-futures","BTCUSDT",1649470665358,0.223,42351.0,42350.9,3.549]
["binance-futures","BTCUSDT",1649470691440,0.212,42352.8,42352.7,1.987]
["binance-futures","BTCUSDT",1649470753573,0.368,42351.3,42351.2,6.607]
["binance-futures","BTCUSDT",1649470805531,0.259,42376.6,42376.5,6.379]
["binance-futures","BTCUSDT",1649470823340,3.706,42375.5,42375.4,5.118]
["binance-futures","BTCUSDT",1649470904160,7.96,42305.1,42305.0,0.131]
["binance-futures","BTCUSDT",1649470918447,3.294,42316.4,42316.3,4.353]
["binance-futures","BTCUSDT",1649470965826,1.574,42290.6,42290.5,3.097]
["binance-futures","BTCUSDT",1649470993282,0.131,42300.7,42300.6,5.531]
["binance-futures","BTCUSDT",1649471014113,0.197,42310.0,42309.9,5.068]
["binance-futures","BTCUSDT",1649471084062,0.293,42301.3,42301.2,11.503]
["binance-futures","BTCUSDT",1649471110767,9.754,42296.6,42296.5,0.167]
["binance-futures","BTCUSDT",1649471161499,3.334,42303.3,42303.2,2.77]
["binance-futures","BTCUSDT",1649471187076,3.248,42290.8,42290.7,1.078]
["binance-futures","BTCUSDT",1649471222941,1.738,42287.4,42287.3,0.024]
["binance-futures","BTCUSDT",1649471286784,0.436,42305.6,42305.5,7.063]
["binance-futures","BTCUSDT",1649471321581,5.678,42320.1,42320.0,0.282]
["binance-futures","BTCUSDT",1649471371846,0.005,42348.8,42348.7,5.964]
["binance-futures","BTCUSDT",1649471400916,1.811,42359.9,42359.8,1.063]
["binance-futures","BTCUSDT",1649471428491,0.097,42334.9,42334.8,7.011]
["binance-futures","BTCUSDT",1649471489967,1.663,42320.3,42320.2,2.806]
["binance-futures","BTCUSDT",1649471534469,0.079,42308.1,42308.0,3.035]
["binance-futures","BTCUSDT",1649471588053,2.701,42303.5,42303.4,0.018]
["binance-futures","BTCUSDT",1649471608220,2.799,42300.1,42300.0,3.756]
["binance-futures","BTCUSDT",1649471645993,6.001,42311.2,42311.1,1.079]
["binance-futures","BTCUSDT",1649471699384,3.451,42318.3,42318.2,0.004]
["binance-futures","BTCUSDT",1649471747931,5.904,42280.0,42277.8,0.021]
["binance-futures","BTCUSDT",1649471791276,0.689,42274.1,42272.8,0.032]
["binance-futures","BTCUSDT",1649471799282,2.958,42260.2,42260.1,0.229]
["binance-futures","BTCUSDT",1649471838826,2.036,42259.8,42259.7,0.169]
["binance-futures","BTCUSDT",1649471872822,5.258,42250.1,42250.0,26.155]
["binance-futures","BTCUSDT",1649471922549,1.316,42240.0,42239.9,4.251]
["binance-futures","BTCUSDT",1649471972318,14.436,42244.9,42244.8,0.965]
["binance-futures","BTCUSDT",1649472006281,0.4,42220.5,42220.4,2.448]
["binance-futures","BTCUSDT",1649472018953,4.51,42220.1,42220.0,0.299]
["binance-futures","BTCUSDT",1649472076479,2.584,42211.0,42210.9,1.472]
["binance-futures","BTCUSDT",1649472099926,0.451,42188.8,42188.7,2.021]
["binance-futures","BTCUSDT",1649472142141,0.036,42209.6,42209.5,7.415]
["binance-futures","BTCUSDT",1649472172916,4.444,42219.4,42219.3,0.78]
["binance-futures","BTCUSDT",1649472193009,0.048,42237.0,42236.9,3.226]
["binance-futures","BTCUSDT",1649472242745,7.049,42308.5,42308.4,0.655]
["binance-futures","BTCUSDT",1649472274724,5.938,42268.5,42268.4,0.03]
["binance-futures","BTCUSDT",1649472321395,5.364,42267.1,42267.0,0.234]
["binance-futures","BTCUSDT",1649472345098,6.087,42282.5,42282.4,1.693]
["binance-futures","BTCUSDT",1649472378513,0.025,42298.4,42298.3,12.273]
["binance-futures","BTCUSDT",1649472424473,0.258,42308.5,42308.4,4.037]
["binance-futures","BTCUSDT",1649472465806,1.603,42265.0,42264.9,1.642]
["binance-futures","BTCUSDT",1649472510417,0.643,42232.9,42232.8,0.474]
["binance-futures","BTCUSDT",1649472525386,0.692,42232.6,42232.5,0.034]
["binance-futures","BTCUSDT",1649472570244,21.047,42234.1,42234.0,0.001]
["binance-futures","BTCUSDT",1649472608475,6.637,42223.9,42223.8,0.159]
["binance-futures","BTCUSDT",1649472668263,0.708,42249.8,42249.7,4.171]
["binance-futures","BTCUSDT",1649472675248,6.735,42266.7,42266.6,0.728]
["binance-futures","BTCUSDT",1649472715339,0.441,42227.1,42227.0,0.237]
["binance-futures","BTCUSDT",1649472768373,0.03,42219.4,42219.3,3.884]
["binance-futures","BTCUSDT",1649472799635,3.235,42208.5,42208.4,0.49]
["binance-futures","BTCUSDT",1649472861785,7.797,42201.4,42201.3,3.535]
["binance-futures","BTCUSDT",1649472868186,2.7,42182.1,42182.0,1.289]
["binance-futures","BTCUSDT",1649472899296,1.088,42172.8,42172.7,0.108]
["binance-futures","BTCUSDT",1649472954386,0.329,42187.8,42187.7,1.301]
["binance-futures","BTCUSDT",1649472991699,0.042,42204.0,42203.9,4.723]
["binance-futures","BTCUSDT",1649473048319,6.826,42175.8,42175.7,0.128]
["binance-futures","BTCUSDT",1649473056552,5.611,42167.7,42167.6,0.243]
["binance-futures","BTCUSDT",1649473124330,0.139,42180.1,42180.0,4.773]
["binance-futures","BTCUSDT",1649473150175,7.688,42167.4,42167.3,2.039]
["binance-futures","BTCUSDT",1649473175838,18.359,42170.0,42169.9,2.409]
["binance-futures","BTCUSDT",1649473232935,0.238,42198.3,42198.2,4.089]
["binance-futures","BTCUSDT",1649473239870,1.591,42200.9,42200.8,3.265]
["binance-futures","BTCUSDT",1649473293327,0.995,42217.5,42217.4,0.322]
["binance-futures","BTCUSDT",1649473330995,2.692,42186.3,42186.2,0.668]
["binance-futures","BTCUSDT",1649473349717,6.951,42184.6,42184.5,0.075]
["binance-futures","BTCUSDT",1649473389904,0.123,42206.1,42206.0,4.9]
["binance-futures","BTCUSDT",1649473437995,4.496,42184.3,42184.2,0.79]
["binance-futures","BTCUSDT",1649473494259,0.549,42150.1,42150.0,2.886]
["binance-futures","BTCUSDT",1649473521101,2.105,42120.2,42120.1,0.053]
["binance-futures","BTCUSDT",1649473561053,0.124,42129.1,42129.0,5.933]
["binance-futures","BTCUSDT",1649473565384,0.448,42129.1,42129.0,1.373]
["binance-futures","BTCUSDT",1649473605303,11.808,42106.8,42106.7,0.207]
["binance-futures","BTCUSDT",1649473646994,1.213,42138.9,42138.8,0.274]
["binance-futures","BTCUSDT",1649473681756,1.551,42130.1,42130.0,2.608]
["binance-futures","BTCUSDT",1649473716485,2.379,42179.0,42178.9,0.189]
["binance-futures","BTCUSDT",1649473728558,2.012,42148.6,42148.5,0.432]
["binance-futures","BTCUSDT",1649473770510,0.164,42166.6,42166.5,1.186]
["binance-futures","BTCUSDT",1649473809895,0.951,42175.1,42175.0,5.565]
["binance-futures","BTCUSDT",1649473850876,0.52,42220.4,42220.3,6.47]
["binance-futures","BTCUSDT",1649473877268,2.387,42226.3,42226.2,2.119]
["binance-futures","BTCUSDT",1649473896776,1.029,42250.3,42250.2,3.507]
["binance-futures","BTCUSDT",1649473937484,5.931,42300.1,42300.0,544.047]
["binance-futures","BTCUSDT",1649473967491,0.377,42317.6,42317.5,1.554]
["binance-futures","BTCUSDT",1649474012479,1.436,42332.7,42332.6,0.001]
["binance-futures","BTCUSDT",1649474031001,6.024,42366.5,42366.4,0.086]
["binance-futures","BTCUSDT",1649474057507,0.295,42378.1,42378.0,0.998]
["binance-futures","BTCUSDT",1649474094651,0.15,42357.3,42357.2,22.864]
["binance-futures","BTCUSDT",1649474119852,1.725,42358.9,42358.8,0.046]
["binance-futures","BTCUSDT",1649474178503,9.7,42344.1,42344.0,0.048]
["binance-futures","BTCUSDT",1649474191376,0.081,42345.8,42345.7,3.304]
["binance-futures","BTCUSDT",1649474230436,6.023,42327.9,42327.8,0.031]
["binance-futures","BTCUSDT",1649474274871,0.702,42315.3,42315.2,0.202]
["binance-futures","BTCUSDT",1649474334664,10.857,42284.9,42284.8,0.186]
["binance-futures","BTCUSDT",1649474367460,0.566,42305.4,42305.3,5.078]
["binance-futures","BTCUSDT",1649474373197,0.126,42305.4,42305.3,7.06]
["binance-futures","BTCUSDT",1649474419788,7.63,42311.2,42311.1,1.68]
["binance-futures","BTCUSDT",1649474467590,1.216,42303.5,42303.4,0.645]
["binance-futures","BTCUSDT",1649474526500,1.54,42300.2,42300.1,7.724]
["binance-futures","BTCUSDT",1649474575381,0.978,42302.6,42302.5,1.346]
["binance-futures","BTCUSDT",1649474617594,7.215,42300.1,42300.0,189.514]
["binance-futures","BTCUSDT",1649474638804,12.154,42300.1,42300.0,144.691]
["binance-futures","BTCUSDT",1649474683964,8.889,42277.5,42277.4,0.244]
["binance-futures","BTCUSDT",1649474721307,0.067,42260.3,42260.2,3.692]
["binance-futures","BTCUSDT",1649474775236,32.924,42246.0,42245.9,0.028]
["binance-futures","BTCUSDT",1649474802395,0.435,42271.0,42270.9,11.294]
["binance-futures","BTCUSDT",1649474830181,9.155,42246.0,42245.9,0.777]
["binance-futures","BTCUSDT",1649474884966,0.498,42243.7,42243.6,3.774]
["binance-futures","BTCUSDT",1649474919481,1.064,42283.8,42283.7,9.509]
["binance-futures","BTCUSDT",1649474939619,2.064,42310.2,42310.1,2.448]
["binance-futures","BTCUSDT",1649475005959,1.207,42315.2,42315.1,0.217]
["binance-futures","BTCUSDT",1649475030214,2.539,42335.9,42335.8,3.753]
["binance-futures","BTCUSDT",1649475079956,1.842,42334.0,42333.9,1.336]
["binance-futures","BTCUSDT",1649475105214,0.267,42342.4,42342.3,3.681]
["binance-futures","BTCUSDT",1649475133456,0.071,42335.3,42335.1,15.69]
["binance-futures","BTCUSDT",1649475200089,0.06,42342.2,42342.1,0.977]
["binance-futures","BTCUSDT",1649475234255,0.042,42343.7,42343.6,1.841]
["binance-futures","BTCUSDT",1649475285302,0.27,42343.7,42343.6,1.235]
["binance-futures","BTCUSDT",1649475304485,0.31,42358.1,42358.0,7.29]
["binance-futures","BTCUSDT",1649475341347,0.108,42377.7,42377.6,9.844]
["binance-futures","BTCUSDT",1649475390032,3.388,42389.3,42389.2,0.463]
["binance-futures","BTCUSDT",1649475427272,1.704,42384.7,42384.6,1.937]
["binance-futures","BTCUSDT",1649475477301,5.238,42382.7,42382.6,0.019]
["binance-futures","BTCUSDT",1649475498766,7.254,42373.0,42372.9,0.602]
["binance-futures","BTCUSDT",1649475533622,0.501,42358.0,42357.9,8.351]
["binance-futures","BTCUSDT",1649475579440,0.276,42340.9,42340.8,3.253]
["binance-futures","BTCUSDT",1649475632305,0.022,42344.6,42344.5,3.46]
["binance-futures","BTCUSDT",1649475691041,8.874,42341.3,42341.2,1.104]
["binance-futures","BTCUSDT",1649475705240,1.716,42334.0,42333.9,0.478]
["binance-futures","BTCUSDT",1649475755455,0.249,42341.0,42340.9,5.448]
["binance-futures","BTCUSDT",1649475801282,0.592,42346.6,42346.5,2.073]
["binance-futures","BTCUSDT",1649475872138,0.2,42328.0,42327.9,6.832]
["binance-futures","BTCUSDT",1649475927380,0.554,42310.1,42310.0,3.158]
["binance-futures","BTCUSDT",1649475971959,0.857,42368.2,42368.1,4.635]
["binance-futures","BTCUSDT",1649475982375,9.577,42380.6,42380.5,0.494]
["binance-futures","BTCUSDT",1649476058291,1.128,42375.9,42375.8,3.041]
["binance-futures","BTCUSDT",1649476089275,0.985,42375.0,42374.9,2.393]
["binance-futures","BTCUSDT",1649476139637,11.306,42381.0,42380.9,0.01]
["binance-futures","BTCUSDT",1649476178643,1.601,42375.3,42375.2,1.39]
["binance-futures","BTCUSDT",1649476203601,0.025,42380.0,42379.9,3.161]
["binance-futures","BTCUSDT",1649476261228,10.867,42397.5,42397.4,0.791]
["binance-futures","BTCUSDT",1649476299165,5.108,42392.0,42391.9,0.613]
["binance-futures","BTCUSDT",1649476348309,0.808,42399.8,42399.7,2.897]
["binance-futures","BTCUSDT",1649476373334,0.234,42414.7,42414.6,7.381]
["binance-futures","BTCUSDT",1649476404062,5.002,42401.5,42401.4,0.183]
["binance-futures","BTCUSDT",1649476458448,2.277,42398.5,42398.4,0.05]
["binance-futures","BTCUSDT",1649476506989,0.994,42394.5,42394.4,4.969]
["binance-futures","BTCUSDT",1649476550149,2.273,42363.0,42362.9,0.41]
["binance-futures","BTCUSDT",1649476567888,10.239,42366.9,42366.8,0.304]
["binance-futures","BTCUSDT",1649476612046,11.854,42375.1,42375.0,2.096]
["binance-futures","BTCUSDT",1649476659461,5.205,42361.9,42361.8,0.036]
["binance-futures","BTCUSDT",1649476721329,1.653,42379.2,42379.1,10.257]
["binance-futures","BTCUSDT",1649476728554,1.104,42379.9,42379.8,2.89]
["binance-futures","BTCUSDT",1649476777626,1.13,42356.5,42356.4,4.999]
["binance-futures","BTCUSDT",1649476829201,0.041,42376.6,42376.5,2.823]
["binance-futures","BTCUSDT",1649476863969,1.346,42388.0,42387.9,0.795]
["binance-futures","BTCUSDT",1649476924222,6.844,42380.1,42380.0,2.368]
["binance-futures","BTCUSDT",1649476933763,7.117,42375.2,42375.1,2.832]
["binance-futures","BTCUSDT",1649476968492,8.531,42350.0,42349.9,1.245]
["binance-futures","BTCUSDT",1649477029178,5.218,42341.2,42341.1,0.001]
["binance-futures","BTCUSDT",1649477056231,2.132,42343.9,42343.8,5.757]
["binance-futures","BTCUSDT",1649477131614,4.831,42347.6,42347.5,0.407]
["binance-futures","BTCUSDT",1649477143240,1.89,42344.4,42344.3,4.184]
["binance-futures","BTCUSDT",1649477219911,0.05,42347.4,42347.3,4.727]
["binance-futures","BTCUSDT",1649477248409,0.08,42355.4,42355.3,1.142]
["binance-futures","BTCUSDT",1649477313078,5.681,42371.0,42370.9,0.066]
["binance-futures","BTCUSDT",1649477355570,0.971,42336.9,42336.8,6.236]
["binance-futures","BTCUSDT",1649477363079,8.722,42340.7,42340.6,0.054]
["binance-futures","BTCUSDT",1649477435774,7.535,42339.1,42339.0,0.169]
["binance-futures","BTCUSDT",1649477473412,2.976,42323.8,42323.7,0.419]
["binance-futures","BTCUSDT",1649477496055,0.849,42321.9,42321.8,3.976]
["binance-futures","BTCUSDT",1649477576259,1.469,42352.3,42352.2,2.039]
["binance-futures","BTCUSDT",1649477584534,0.85,42344.1,42344.0,3.958]
["binance-futures","BTCUSDT",1649477631429,2.907,42384.7,42384.6,0.9]
["binance-futures","BTCUSDT",1649477674739,0.146,42376.3,42376.2,4.69]
["binance-futures","BTCUSDT",1649477734232,5.225,42385.8,42385.7,1.975]
["binance-futures","BTCUSDT",1649477738695,2.621,42385.8,42385.7,1.056]
["binance-futures","BTCUSDT",1649477786104,9.736,42404.9,42404.8,1.145]
["binance-futures","BTCUSDT",1649477835264,2.038,42416.5,42416.4,6.995]
["binance-futures","BTCUSDT",1649477870201,0.408,42403.8,42403.7,3.616]
["binance-futures","BTCUSDT",1649477915592,0.295,42408.0,42407.9,7.091]
["binance-futures","BTCUSDT",1649477929304,1.892,42435.0,42434.9,7.037]
["binance-futures","BTCUSDT",1649477976979,16.049,42432.3,42432.2,0.053]
["binance-futures","BTCUSDT",1649478018978,3.261,42427.6,42427.5,0.934]
["binance-futures","BTCUSDT",1649478068384,0.16,42445.2,42445.1,0.868]
["binance-futures","BTCUSDT",1649478103172,6.029,42442.4,42442.3,0.011]
["binance-futures","BTCUSDT",1649478123647,5.217,42430.1,42430.0,0.794]
["binance-futures","BTCUSDT",1649478170166,1.239,42425.6,42425.5,11.084]
["binance-futures","BTCUSDT",1649478214292,1.42,42416.3,42416.2,4.542]
["binance-futures","BTCUSDT",1649478266677,1.989,42471.5,42471.4,0.925]
["binance-futures","BTCUSDT",1649478311259,0.901,42460.9,42460.8,11.671]
["binance-futures","BTCUSDT",1649478316271,0.061,42464.7,42464.6,5.37]
["binance-futures","BTCUSDT",1649478364618,6.633,42472.1,42472.0,0.668]
["binance-futures","BTCUSDT",1649478395471,3.386,42440.2,42440.1,1.218]
["binance-futures","BTCUSDT",1649478466062,1.201,42430.7,42430.6,5.949]
["binance-futures","BTCUSDT",1649478478288,0.142,42430.8,42430.7,6.769]
["binance-futures","BTCUSDT",1649478564333,0.081,42438.5,42438.4,2.37]
["binance-futures","BTCUSDT",1649478587650,1.834,42439.0,42438.9,0.046]
["binance-futures","BTCUSDT",1649478612991,0.953,42439.9,42439.8,2.813]
["binance-futures","BTCUSDT",1649478696092,1.173,42450.1,42450.0,1.453]
["binance-futures","BTCUSDT",1649478704684,0.929,42450.1,42450.0,1.573]
["binance-futures","BTCUSDT",1649478779955,1.621,42453.4,42453.3,1.461]
["binance-futures","BTCUSDT",1649478807076,3.134,42444.3,42444.2,1.11]
["binance-futures","BTCUSDT",1649478862580,1.571,42424.2,42424.1,5.989]
["binance-futures","BTCUSDT",1649478910184,2.64,42422.2,42422.1,0.358]
["binance-futures","BTCUSDT",1649478917926,2.149,42423.8,42423.7,9.992]
["binance-futures","BTCUSDT",1649478981244,0.947,42433.0,42432.9,3.291]
["binance-futures","BTCUSDT",1649479018121,0.903,42428.0,42427.9,6.676]
["binance-futures","BTCUSDT",1649479067332,6.46,42428.1,42428.0,0.195]
["binance-futures","BTCUSDT",1649479122563,0.631,42433.0,42432.9,2.494]
["binance-futures","BTCUSDT",1649479129779,2.093,42433.0,42432.9,1.257]
["binance-futures","BTCUSDT",1649479178847,9.579,42433.0,42432.3,0.001]
["binance-futures","BTCUSDT",1649479224137,3.044,42420.2,42420.1,0.955]
["binance-futures","BTCUSDT",1649479260834,3.731,42427.0,42426.9,0.521]
["binance-futures","BTCUSDT",1649479283464,1.152,42428.5,42428.4,3.223]
["binance-futures","BTCUSDT",1649479330418,0.371,42450.1,42450.0,1.492]
["binance-futures","BTCUSDT",1649479374324,4.436,42470.0,42469.9,1.719]
["binance-futures","BTCUSDT",1649479423926,0.055,42480.8,42480.7,2.534]
["binance-futures","BTCUSDT",1649479447168,0.501,42484.4,42484.3,2.59]
["binance-futures","BTCUSDT",1649479474712,0.896,42480.5,42480.4,1.312]
["binance-futures","BTCUSDT",1649479517161,0.446,42505.9,42505.8,0.305]
["binance-futures","BTCUSDT",1649479544041,0.548,42485.8,42485.7,0.405]
["binance-futures","BTCUSDT",1649479602434,4.981,42487.0,42486.9,0.061]
["binance-futures","BTCUSDT",1649479619036,0.762,42483.1,42483.0,0.585]
["binance-futures","BTCUSDT",1649479655912,4.778,42470.7,42470.6,1.524]
["binance-futures","BTCUSDT",1649479699085,2.716,42458.0,42457.9,0.23]
["binance-futures","BTCUSDT",1649479762417,1.058,42425.3,42425.2,1.064]
["binance-futures","BTCUSDT",1649479792310,0.106,42421.3,42421.2,3.165]
["binance-futures","BTCUSDT",1649479842890,1.961,42421.2,42421.1,0.299]
["binance-futures","BTCUSDT",1649479850829,0.007,42424.7,42424.6,2.626]
["binance-futures","BTCUSDT",1649479900246,0.001,42425.3,42425.2,8.015]
["binance-futures","BTCUSDT",1649479961513,1.898,42431.6,42431.5,2.027]
["binance-futures","BTCUSDT",1649480009212,4.417,42421.0,42420.9,0.156]
["binance-futures","BTCUSDT",1649480028567,0.635,42417.2,42417.1,6.838]
["binance-futures","BTCUSDT",1649480074942,0.003,42407.7,42407.6,8.637]
["binance-futures","BTCUSDT",1649480128401,1.241,42408.5,42408.4,0.917]
["binance-futures","BTCUSDT",1649480174592,10.681,42425.8,42425.7,0.001]
["binance-futures","BTCUSDT",1649480234761,0.124,42413.2,42413.1,3.504]
["binance-futures","BTCUSDT",1649480288647,21.281,42420.9,42420.8,0.035]
["binance-futures","BTCUSDT",1649480301549,0.624,42419.2,42419.1,6.982]
["binance-futures","BTCUSDT",1649480367158,16.571,42400.1,42400.0,18.871]
["binance-futures","BTCUSDT",1649480400823,1.066,42385.7,42385.6,0.409]
["binance-futures","BTCUSDT",1649480455181,13.102,42397.7,42397.6,0.008]
["binance-futures","BTCUSDT",1649480488725,5.274,42401.1,42401.0,1.088]
["binance-futures","BTCUSDT",1649480507502,1.904,42389.1,42389.0,0.709]
["binance-futures","BTCUSDT",1649480548595,7.971,42429.3,42429.2,0.648]
["binance-futures","BTCUSDT",1649480596842,1.619,42427.1,42427.0,1.504]
["binance-futures","BTCUSDT",1649480655093,1.198,42426.6,42426.5,3.093]
["binance-futures","BTCUSDT",1649480688177,0.967,42425.5,42425.4,2.271]
["binance-futures","BTCUSDT",1649480719597,0.713,42425.5,42425.4,4.834]
["binance-futures","BTCUSDT",1649480769863,5.152,42400.1,42400.0,0.689]
["binance-futures","BTCUSDT",1649480807519,0.645,42416.9,42416.8,2.933]
["binance-futures","BTCUSDT",1649480876791,0.034,42421.0,42420.9,7.885]
["binance-futures","BTCUSDT",1649480896038,9.152,42419.7,42419.6,5.389]
["binance-futures","BTCUSDT",1649480936356,0.088,42452.0,42451.9,18.3]
["binance-futures","BTCUSDT",1649480984421,8.086,42470.0,42469.9,0.893]
["binance-futures","BTCUSDT",1649481009932,8.653,42466.0,42465.9,0.221]
["binance-futures","BTCUSDT",1649481090553,0.44,42454.6,42454.5,1.446]
["binance-futures","BTCUSDT",1649481105763,3.125,42455.0,42454.9,3.842]
["binance-futures","BTCUSDT",1649481170618,0.282,42465.0,42464.9,1.206]
["binance-futures","BTCUSDT",1649481222419,11.789,42472.0,42471.9,5.232]
["binance-futures","BTCUSDT",1649481240343,0.097,42471.3,42471.2,3.055]
["binance-futures","BTCUSDT",1649481277556,1.975,42480.0,42479.9,6.652]
["binance-futures","BTCUSDT",1649481317392,1.154,42483.1,42483.0,5.86]
["binance-futures","BTCUSDT",1649481372629,1.748,42523.2,42523.1,2.189]
["binance-futures","BTCUSDT",1649481420018,3.309,42517.2,42517.1,1.212]
["binance-futures","BTCUSDT",1649481465636,1.107,42510.8,42510.7,1.141]
["binance-futures","BTCUSDT",1649481478131,0.123,42510.8,42510.7,1.005]
["binance-futures","BTCUSDT",1649481565158,6.255,42507.8,42507.7,0.173]
["binance-futures","BTCUSDT",1649481590142,1.941,42502.6,42502.5,1.681]
["binance-futures","BTCUSDT",1649481638698,0.348,42482.8,42482.7,3.865]
["binance-futures","BTCUSDT",1649481682555,9.59,42464.1,42464.0,0.108]
["binance-futures","BTCUSDT",1649481700547,0.963,42455.2,42455.1,1.238]
["binance-futures","BTCUSDT",1649481782785,0.038,42469.4,42469.3,8.264]
["binance-futures","BTCUSDT",1649481821768,0.504,42460.1,42460.0,2.981]
["binance-futures","BTCUSDT",1649481879470,0.034,42472.0,42471.9,1.934]
["binance-futures","BTCUSDT",1649481922203,0.178,42460.8,42460.7,3.257]
["binance-futures","BTCUSDT",1649481966132,2.918,42464.5,42464.4,0.081]
["binance-futures","BTCUSDT",1649482026933,18.151,42461.6,42461.5,0.54]
["binance-futures","BTCUSDT",1649482085211,4.511,42456.2,42456.1,2.556]
["binance-futures","BTCUSDT",1649482145162,1.241,42466.0,42465.9,1.466]
["binance-futures","BTCUSDT",1649482168362,14.132,42468.4,42468.3,0.156]
["binance-futures","BTCUSDT",1649482208921,3.503,42456.7,42456.6,1.649]
["binance-futures","BTCUSDT",1649482258567,4.973,42471.9,42471.8,0.348]
["binance-futures","BTCUSDT",1649482324346,1.167,42460.3,42460.2,1.438]
["binance-futures","BTCUSDT",1649482392821,9.452,42465.0,42464.9,0.092]
["binance-futures","BTCUSDT",1649482408631,2.701,42465.0,42464.9,1.52]
["binance-futures","BTCUSDT",1649482466418,0.716,42465.0,42464.9,2.822]
["binance-futures","BTCUSDT",1649482528644,0.397,42465.1,42465.0,4.617]
["binance-futures","BTCUSDT",1649482580252,0.073,42480.6,42480.5,4.407]
["binance-futures","BTCUSDT",1649482627032,2.174,42458.5,42458.4,4.065]
["binance-futures","BTCUSDT",1649482672581,1.673,42496.8,42496.7,0.722]
["binance-futures","BTCUSDT",1649482688846,2.427,42496.8,42496.7,2.015]
["binance-futures","BTCUSDT",1649482740997,0.895,42496.8,42496.7,5.165]
["binance-futures","BTCUSDT",1649482806693,2.948,42496.4,42496.3,0.178]
["binance-futures","BTCUSDT",1649482870040,3.002,42499.2,42499.1,0.287]
["binance-futures","BTCUSDT",1649482908533,5.348,42492.0,42491.9,4.373]
["binance-futures","BTCUSDT",1649482932728,9.405,42470.0,42469.9,0.263]
["binance-futures","BTCUSDT",1649482964971,0.033,42447.7,42447.6,4.492]
["binance-futures","BTCUSDT",1649483029067,4.832,42491.2,42491.1,1.363]
["binance-futures","BTCUSDT",1649483039487,1.531,42497.0,42496.9,4.474]
["binance-futures","BTCUSDT",1649483138663,2.502,42489.2,42489.1,0.547]
["binance-futures","BTCUSDT",1649483159714,1.616,42491.0,42490.9,0.098]
["binance-futures","BTCUSDT",1649483191138,0.14,42492.7,42492.6,5.749]
["binance-futures","BTCUSDT",1649483281764,3.121,42500.1,42500.0,7.471]
["binance-futures","BTCUSDT",1649483293323,1.432,42500.1,42500.0,7.372]
["binance-futures","BTCUSDT",1649483390905,8.874,42486.3,42486.2,0.62]
["binance-futures","BTCUSDT",1649483422684,0.051,42485.4,42485.3,9.406]
["binance-futures","BTCUSDT",1649483494399,1.009,42503.1,42503.0,2.587]
["binance-futures","BTCUSDT",1649483544824,5.351,42510.0,42509.9,0.074]
["binance-futures","BTCUSDT",1649483553477,3.959,42518.4,42518.3,0.029]
["binance-futures","BTCUSDT",1649483624231,0.862,42528.2,42528.1,1.52]
["binance-futures","BTCUSDT",1649483667707,0.263,42525.8,42525.7,5.724]
["binance-futures","BTCUSDT",1649483725321,13.462,42525.4,42525.3,0.021]
["binance-futures","BTCUSDT",1649483778541,2.703,42557.9,42557.8,1.355]
["binance-futures","BTCUSDT",1649483785616,8.387,42557.9,42557.8,1.053]
["binance-futures","BTCUSDT",1649483831854,0.84,42578.1,42578.0,0.117]
["binance-futures","BTCUSDT",1649483872152,0.229,42569.0,42568.9,0.231]
["binance-futures","BTCUSDT",1649483908525,2.906,42586.8,42586.7,0.169]
["binance-futures","BTCUSDT",1649483963608,1.294,42575.3,42575.2,3.665]
["binance-futures","BTCUSDT",1649483972757,0.225,42576.7,42576.6,4.021]
["binance-futures","BTCUSDT",1649484013105,0.028,42575.9,42575.8,2.109]
["binance-futures","BTCUSDT",1649484063790,7.118,42550.1,42550.0,0.102]
["binance-futures","BTCUSDT",1649484091453,1.32,42554.7,42554.6,0.454]
["binance-futures","BTCUSDT",1649484122250,7.378,42543.4,42543.3,3.984]
["binance-futures","BTCUSDT",1649484176050,3.048,42546.0,42545.9,3.626]
["binance-futures","BTCUSDT",1649484215037,1.676,42541.4,42541.3,1.208]
["binance-futures","BTCUSDT",1649484277705,0.056,42522.1,42522.0,7.839]
["binance-futures","BTCUSDT",1649484297778,5.873,42525.2,42525.1,0.019]
["binance-futures","BTCUSDT",1649484326482,2.141,42502.0,42501.9,2.286]
["binance-futures","BTCUSDT",1649484368170,1.078,42505.9,42505.8,0.001]
["binance-futures","BTCUSDT",1649484432778,1.285,42508.0,42507.9,7.849]
["binance-futures","BTCUSDT",1649484467799,2.951,42509.6,42509.5,0.244]
["binance-futures","BTCUSDT",1649484482518,0.002,42506.9,42506.8,6.655]
["binance-futures","BTCUSDT",1649484524640,5.434,42520.1,42520.0,0.009]
["binance-futures","BTCUSDT",1649484577033,1.024,42518.4,42518.3,2.625]
["binance-futures","BTCUSDT",1649484637508,0.204,42525.9,42525.8,6.453]
["binance-futures","BTCUSDT",1649484676958,7.543,42538.1,42538.0,0.177]
["binance-futures","BTCUSDT",1649484723424,0.952,42540.0,42539.9,2.699]
["binance-futures","BTCUSDT",1649484736693,0.511,42544.1,42544.0,2.811]
["binance-futures","BTCUSDT",1649484785684,0.217,42541.4,42541.3,4.698]
["binance-futures","BTCUSDT",1649484832228,6.878,42499.1,42497.0,0.009]
["binance-futures","BTCUSDT",1649484874438,1.205,42470.6,42470.5,1.315]
["binance-futures","BTCUSDT",1649484913513,1.83,42472.6,42472.5,9.966]
["binance-futures","BTCUSDT",1649484921882,2.368,42472.6,42472.5,3.324]
["binance-futures","BTCUSDT",1649484970477,7.199,42477.6,42477.5,1.218]
["binance-futures","BTCUSDT",1649485010399,2.616,42465.7,42465.6,0.163]
["binance-futures","BTCUSDT",1649485069142,9.769,42470.7,42470.6,0.069]
["binance-futures","BTCUSDT",1649485109831,3.758,42466.0,42465.9,2.456]
["binance-futures","BTCUSDT",1649485126743,8.566,42451.1,42451.0,1.785]
["binance-futures","BTCUSDT",1649485175018,13.741,42448.6,42448.5,1.524]
["binance-futures","BTCUSDT",1649485206374,1.817,42445.8,42445.7,0.17]
["binance-futures","BTCUSDT",1649485278866,0.181,42471.2,42471.1,2.605]
["binance-futures","BTCUSDT",1649485308004,12.357,42472.6,42472.5,1.576]
["binance-futures","BTCUSDT",1649485335166,2.416,42450.1,42450.0,4.712]
["binance-futures","BTCUSDT",1649485388750,5.486,42450.1,42450.0,1.432]
["binance-futures","BTCUSDT",1649485421136,11.319,42471.8,42471.7,3.041]
["binance-futures","BTCUSDT",1649485488547,2.023,42464.2,42464.1,3.936]
["binance-futures","BTCUSDT",1649485514337,0.176,42460.1,42460.0,3.048]
["binance-futures","BTCUSDT",1649485558695,1.146,42475.0,42474.9,3.713]
["binance-futures","BTCUSDT",1649485606251,5.4,42475.0,42474.9,2.893]
["binance-futures","BTCUSDT",1649485631252,10.526,42474.9,42474.8,0.044]
["binance-futures","BTCUSDT",1649485715582,2.894,42466.0,42465.9,1.457]
["binance-futures","BTCUSDT",1649485733087,0.017,42473.0,42472.9,11.651]
["binance-futures","BTCUSDT",1649485779658,5.899,42474.9,42474.8,2.452]
["binance-futures","BTCUSDT",1649485836236,1.894,42461.2,42461.1,1.584]
["binance-futures","BTCUSDT",1649485858482,6.122,42464.2,42464.1,0.708]
["binance-futures","BTCUSDT",1649485897628,2.004,42470.5,42470.4,2.427]
["binance-futures","BTCUSDT",1649485950100,0.939,42466.7,42466.6,2.286]
["binance-futures","BTCUSDT",1649486011141,5.27,42460.7,42460.6,1.143]
["binance-futures","BTCUSDT",1649486065422,3.422,42452.7,42452.6,1.195]
["binance-futures","BTCUSDT",1649486120452,8.964,42495.1,42495.0,0.492]
["binance-futures","BTCUSDT",1649486126878,2.392,42499.8,42499.7,3.458]
["binance-futures","BTCUSDT",1649486208418,1.306,42460.8,42460.7,1.749]
["binance-futures","BTCUSDT",1649486230775,0.068,42452.6,42452.5,5.373]
["binance-futures","BTCUSDT",1649486280124,14.306,42450.1,42450.0,9.638]
["binance-futures","BTCUSDT",1649486321214,0.14,42450.1,42450.0,1.54]
["binance-futures","BTCUSDT",1649486337465,1.78,42434.2,42434.1,0.118]
["binance-futures","BTCUSDT",1649486398356,1.277,42408.5,42408.4,3.916]
["binance-futures","BTCUSDT",1649486425702,2.562,42428.9,42428.8,1.435]
["binance-futures","BTCUSDT",1649486473895,1.286,42429.6,42429.5,3.423]
["binance-futures","BTCUSDT",1649486504855,1.813,42418.6,42418.5,0.601]
["binance-futures","BTCUSDT",1649486530970,2.364,42410.2,42410.1,3.335]
["binance-futures","BTCUSDT",1649486590387,3.063,42425.2,42425.1,0.227]
["binance-futures","BTCUSDT",1649486634237,0.721,42460.8,42460.7,14.517]
["binance-futures","BTCUSDT",1649486696333,0.385,42447.7,42447.6,4.273]
["binance-futures","BTCUSDT",1649486726266,0.335,42444.4,42444.3,1.94]
["binance-futures","BTCUSDT",1649486769397,0.626,42447.6,42447.5,1.368]
["binance-futures","BTCUSDT",1649486817598,0.599,42472.3,42472.2,6.915]
["binance-futures","BTCUSDT",1649486867300,1.581,42479.6,42479.5,4.584]
["binance-futures","BTCUSDT",1649486922361,6.897,42480.9,42480.1,0.058]
["binance-futures","BTCUSDT",1649486936928,1.079,42470.1,42470.0,5.04]
["binance-futures","BTCUSDT",1649486992791,1.373,42467.5,42467.4,1.633]
["binance-futures","BTCUSDT",1649487041504,3.512,42469.0,42468.9,2.613]
["binance-futures","BTCUSDT",1649487120370,2.806,42469.0,42468.9,2.772]
["binance-futures","BTCUSDT",1649487178105,0.51,42485.0,42484.9,9.205]
["binance-futures","BTCUSDT",1649487183026,3.421,42485.0,42484.9,4.622]
["binance-futures","BTCUSDT",1649487245572,12.565,42465.8,42465.7,0.022]
["binance-futures","BTCUSDT",1649487293341,1.647,42459.9,42459.8,1.816]
["binance-futures","BTCUSDT",1649487355158,1.959,42443.2,42443.1,3.203]
["binance-futures","BTCUSDT",1649487412131,2.498,42442.7,42442.6,2.32]
["binance-futures","BTCUSDT",1649487452817,2.059,42437.9,42437.8,1.908]
["binance-futures","BTCUSDT",1649487479648,2.49,42440.0,42439.9,0.751]
["binance-futures","BTCUSDT",1649487519773,0.124,42441.0,42440.9,10.704]
["binance-futures","BTCUSDT",1649487588034,0.094,42435.6,42435.5,3.412]
["binance-futures","BTCUSDT",1649487634398,10.926,42438.2,42438.1,1.357]
["binance-futures","BTCUSDT",1649487665256,3.014,42435.9,42435.8,1.046]
["binance-futures","BTCUSDT",1649487696088,18.619,42430.1,42430.0,0.335]
["binance-futures","BTCUSDT",1649487730196,0.606,42431.2,42431.1,1.989]
["binance-futures","BTCUSDT",1649487800566,0.024,42445.8,42445.7,3.332]
["binance-futures","BTCUSDT",1649487812713,16.324,42444.8,42444.7,0.232]
["binance-futures","BTCUSDT",1649487896505,2.435,42458.2,42458.1,2.077]
["binance-futures","BTCUSDT",1649487925658,0.2,42459.2,42459.1,3.507]
["binance-futures","BTCUSDT",1649487987302,1.146,42471.1,42471.0,6.096]
["binance-futures","BTCUSDT",1649488030549,2.419,42457.2,42457.1,2.357]
["binance-futures","BTCUSDT",1649488039215,1.939,42457.2,42457.1,3.423]
["binance-futures","BTCUSDT",1649488112308,1.428,42454.1,42454.0,11.03]
["binance-futures","BTCUSDT",1649488152382,0.884,42454.1,42454.0,8.781]
["binance-futures","BTCUSDT",1649488208285,10.489,42457.1,42457.0,0.766]
["binance-futures","BTCUSDT",1649488262783,6.064,42442.0,42441.9,0.016]
["binance-futures","BTCUSDT",1649488270914,6.813,42439.1,42439.0,2.898]
["binance-futures","BTCUSDT",1649488324884,0.199,42418.6,42418.5,7.625]
["binance-futures","BTCUSDT",1649488365514,0.75,42411.9,42411.8,2.553]
["binance-futures","BTCUSDT",1649488401404,1.435,42386.5,42386.4,0.696]
["binance-futures","BTCUSDT",1649488455509,0.772,42390.0,42389.9,1.006]
["binance-futures","BTCUSDT",1649488463301,0.311,42395.7,42395.6,3.166]
["binance-futures","BTCUSDT",1649488511276,4.112,42403.9,42403.8,0.019]
["binance-futures","BTCUSDT",1649488562367,2.243,42396.1,42396.0,0.303]
["binance-futures","BTCUSDT",1649488592483,7.087,42425.0,42424.9,0.107]
["binance-futures","BTCUSDT",1649488625913,4.288,42424.1,42424.0,0.214]
["binance-futures","BTCUSDT",1649488675267,6.12,42443.2,42443.1,0.168]
["binance-futures","BTCUSDT",1649488713104,1.21,42451.6,42451.5,2.263]
["binance-futures","BTCUSDT",1649488791446,8.324,42448.6,42448.5,0.106]
["binance-futures","BTCUSDT",1649488817211,0.266,42457.9,42457.8,4.326]
["binance-futures","BTCUSDT",1649488851991,0.698,42425.3,42425.2,6.422]
["binance-futures","BTCUSDT",1649488905104,9.853,42423.0,42422.9,0.139]
["binance-futures","BTCUSDT",1649488985809,3.25,42427.6,42427.5,3.724]
["binance-futures","BTCUSDT",1649489022038,0.938,42430.0,42429.9,1.987]
["binance-futures","BTCUSDT",1649489040619,0.074,42424.4,42424.3,6.171]
["binance-futures","BTCUSDT",1649489093287,0.491,42401.4,42401.3,3.865]
["binance-futures","BTCUSDT",1649489153642,0.657,42397.6,42397.5,2.233]
["binance-futures","BTCUSDT",1649489233110,9.377,42399.9,42399.8,0.718]
["binance-futures","BTCUSDT",1649489280150,1.195,42394.9,42394.8,0.723]
["binance-futures","BTCUSDT",1649489331283,2.29,42390.0,42389.9,43.319]
["binance-futures","BTCUSDT",1649489343431,5.245,42380.2,42380.1,1.077]
["binance-futures","BTCUSDT",1649489392625,3.482,42368.6,42368.5,1.137]
["binance-futures","BTCUSDT",1649489436052,2.413,42388.3,42388.2,3.985]
["binance-futures","BTCUSDT",1649489477395,12.533,42389.3,42389.2,16.191]
["binance-futures","BTCUSDT",1649489511010,1.936,42355.1,42355.0,0.262]
["binance-futures","BTCUSDT",1649489529117,0.375,42359.4,42359.3,3.713]
["binance-futures","BTCUSDT",1649489581538,19.61,42350.1,42350.0,1.035]
["binance-futures","BTCUSDT",1649489622848,11.352,42348.0,42347.9,0.16]
["binance-futures","BTCUSDT",1649489682060,4.144,42345.1,42345.0,0.711]
["binance-futures","BTCUSDT",1649489707265,0.001,42361.2,42361.1,5.371]
["binance-futures","BTCUSDT",1649489736332,0.66,42359.0,42358.9,2.339]
["binance-futures","BTCUSDT",1649489789661,1.044,42383.0,42382.9,3.16]
["binance-futures","BTCUSDT",1649489826694,0.469,42390.5,42390.4,3.155]
["binance-futures","BTCUSDT",1649489893203,8.515,42409.8,42409.7,1.406]
["binance-futures","BTCUSDT",1649489932323,11.511,42396.3,42396.2,2.044]
["binance-futures","BTCUSDT",1649489959694,7.677,42398.7,42398.6,1.199]
["binance-futures","BTCUSDT",1649490024488,2.018,42399.9,42399.8,1.766]
["binance-futures","BTCUSDT",1649490054578,2.524,42413.0,42412.9,1.097]
["binance-futures","BTCUSDT",1649490133655,0.8,42417.4,42417.3,5.812]
["binance-futures","BTCUSDT",1649490158771,0.001,42400.3,42400.2,5.79]
["binance-futures","BTCUSDT",1649490195877,8.467,42396.3,42396.2,4.604]
["binance-futures","BTCUSDT",1649490243427,6.358,42381.2,42381.1,2.518]
["binance-futures","BTCUSDT",1649490273589,1.365,42372.2,42372.1,7.838]
["binance-futures","BTCUSDT",1649490349668,1.728,42408.6,42408.5,3.157]
["binance-futures","BTCUSDT",1649490363599,1.993,42418.4,42418.3,3.694]
["binance-futures","BTCUSDT",1649490407512,0.852,42421.7,42421.6,2.404]
["binance-futures","BTCUSDT",1649490454449,3.592,42447.6,42447.5,1.134]
["binance-futures","BTCUSDT",1649490475367,1.585,42446.3,42446.2,4.941]
["binance-futures","BTCUSDT",1649490511112,0.299,42452.0,42451.9,2.623]
["binance-futures","BTCUSDT",1649490561365,8.628,42467.2,42467.1,0.815]
["binance-futures","BTCUSDT",1649490609634,2.284,42466.0,42465.9,1.227]
["binance-futures","BTCUSDT",1649490651204,1.865,42490.6,42490.5,1.137]
["binance-futures","BTCUSDT",1649490697432,0.712,42465.0,42464.9,6.22]
["binance-futures","BTCUSDT",1649490703205,0.049,42461.5,42461.4,2.665]
["binance-futures","BTCUSDT",1649490787501,0.208,42489.9,42489.8,12.079]
["binance-futures","BTCUSDT",1649490811006,5.697,42492.3,42492.2,0.154]
["binance-futures","BTCUSDT",1649490863366,1.621,42481.7,42481.6,1.374]
["binance-futures","BTCUSDT",1649490910706,3.682,42495.4,42495.3,0.185]
["binance-futures","BTCUSDT",1649490923824,1.527,42481.5,42481.4,4.322]
["binance-futures","BTCUSDT",1649490996240,1.372,42469.4,42469.3,1.537]
["binance-futures","BTCUSDT",1649491024111,0.984,42457.8,42457.7,0.838]
["binance-futures","BTCUSDT",1649491077758,4.259,42440.8,42440.7,0.384]
["binance-futures","BTCUSDT",1649491114886,0.067,42461.4,42461.3,3.446]
["binance-futures","BTCUSDT",1649491142254,6.196,42466.0,42465.9,0.642]
["binance-futures","BTCUSDT",1649491213619,0.262,42465.0,42464.9,7.375]
["binance-futures","BTCUSDT",1649491249046,1.644,42493.0,42492.9,0.351]
["binance-futures","BTCUSDT",1649491299673,1.747,42480.4,42480.3,0.478]
["binance-futures","BTCUSDT",1649491329402,0.452,42479.1,42479.0,1.932]
["binance-futures","BTCUSDT",1649491366213,0.71,42480.0,42479.9,3.891]
["binance-futures","BTCUSDT",1649491416313,3.897,42467.7,42467.6,0.604]
["binance-futures","BTCUSDT",1649491458969,5.747,42427.1,42427.0,0.846]
["binance-futures","BTCUSDT",1649491504555,0.056,42427.3,42427.2,8.088]
["binance-futures","BTCUSDT",1649491520116,4.415,42420.1,42420.0,1.818]
["binance-futures","BTCUSDT",1649491557934,1.591,42432.5,42432.4,0.817]
["binance-futures","BTCUSDT",1649491602850,1.016,42426.3,42426.2,2.647]
["binance-futures","BTCUSDT",1649491654598,0.061,42418.9,42418.8,6.296]
["binance-futures","BTCUSDT",1649491702515,0.17,42408.1,42408.0,4.078]
["binance-futures","BTCUSDT",1649491709509,0.005,42421.7,42419.9,7.482]
["binance-futures","BTCUSDT",1649491760583,1.438,42408.6,42408.5,0.846]
["binance-futures","BTCUSDT",1649491800250,0.389,42412.8,42412.7,1.068]
["binance-futures","BTCUSDT",1649491874034,1.411,42410.5,42410.4,2.791]
["binance-futures","BTCUSDT",1649491930805,1.502,42410.5,42410.4,1.929]
["binance-futures","BTCUSDT",1649491978214,0.895,42413.6,42413.5,9.375]
["binance-futures","BTCUSDT",1649491998037,0.189,42414.0,42413.9,8.338]
["binance-futures","BTCUSDT",1649492067381,1.18,42413.5,42413.4,5.456]
["binance-futures","BTCUSDT",1649492107418,0.821,42437.4,42437.3,1.231]
["binance-futures","BTCUSDT",1649492165322,5.251,42446.4,42446.3,0.085]
["binance-futures","BTCUSDT",1649492196622,0.724,42446.2,42446.1,3.719]
["binance-futures","BTCUSDT",1649492226196,4.213,42460.2,42460.1,0.241]
["binance-futures","BTCUSDT",1649492259620,0.362,42453.4,42453.3,1.522]
["binance-futures","BTCUSDT",1649492334933,0.182,42448.5,42448.4,5.203]
["binance-futures","BTCUSDT",1649492345372,3.335,42448.5,42448.4,0.344]
["binance-futures","BTCUSDT",1649492414432,0.393,42442.2,42442.1,5.095]
["binance-futures","BTCUSDT",1649492466578,0.847,42436.7,42436.6,4.998]
["binance-futures","BTCUSDT",1649492532112,0.778,42431.6,42431.5,4.989]
["binance-futures","BTCUSDT",1649492569373,5.881,42401.2,42401.1,0.417]
["binance-futures","BTCUSDT",1649492579435,5.775,42402.9,42402.8,0.368]
["binance-futures","BTCUSDT",1649492648653,2.451,42400.1,42400.0,0.875]
["binance-futures","BTCUSDT",1649492680791,3.74,42400.0,42399.9,2.288]
["binance-futures","BTCUSDT",1649492747193,3.389,42406.7,42406.6,1.165]
["binance-futures","BTCUSDT",1649492795688,6.663,42401.4,42401.3,0.09]
["binance-futures","BTCUSDT",1649492805599,6.718,42399.7,42399.6,0.11]
["binance-futures","BTCUSDT",1649492868734,3.395,42380.1,42378.4,0.004]
["binance-futures","BTCUSDT",1649492902977,0.672,42348.9,42348.8,0.628]
["binance-futures","BTCUSDT",1649492940496,1.207,42375.9,42375.8,0.418]
["binance-futures","BTCUSDT",1649492997298,0.936,42362.0,42361.9,1.45]
["binance-futures","BTCUSDT",1649493005413,2.639,42362.0,42361.9,1.076]
["binance-futures","BTCUSDT",1649493059756,10.127,42373.5,42373.4,0.129]
["binance-futures","BTCUSDT",1649493111562,2.958,42390.8,42390.7,0.352]
["binance-futures","BTCUSDT",1649493145010,0.518,42358.2,42358.1,3.96]
["binance-futures","BTCUSDT",1649493170270,1.694,42367.0,42366.9,0.302]
["binance-futures","BTCUSDT",1649493226396,2.059,42360.1,42360.0,1.351]
["binance-futures","BTCUSDT",1649493268334,6.512,42387.6,42387.5,11.575]
["binance-futures","BTCUSDT",1649493321738,2.728,42472.5,42472.4,0.335]
["binance-futures","BTCUSDT",1649493343705,3.41,42435.1,42435.0,1.164]
["binance-futures","BTCUSDT",1649493373110,3.152,42436.9,42436.8,0.029]
["binance-futures","BTCUSDT",1649493426218,1.469,42440.2,42440.1,0.678]
["binance-futures","BTCUSDT",1649493462321,1.512,42440.1,42440.0,0.549]
["binance-futures","BTCUSDT",1649493555561,3.056,42446.0,42445.9,1.321]
["binance-futures","BTCUSDT",1649493571816,1.763,42464.3,42464.2,5.282]
["binance-futures","BTCUSDT",1649493611591,0.205,42457.3,42457.2,1.847]
["binance-futures","BTCUSDT",1649493656234,0.621,42487.0,42486.9,0.778]
["binance-futures","BTCUSDT",1649493715170,3.03,42470.0,42469.9,0.216]
["binance-futures","BTCUSDT",1649493751037,1.634,42465.3,42465.2,0.431]
["binance-futures","BTCUSDT",1649493800383,0.029,42451.1,42451.0,2.369]
["binance-futures","BTCUSDT",1649493812129,3.049,42451.2,42451.1,0.042]
["binance-futures","BTCUSDT",1649493861104,0.002,42467.3,42467.2,4.859]
["binance-futures","BTCUSDT",1649493924107,4.595,42445.6,42445.5,0.34]
["binance-futures","BTCUSDT",1649493978241,7.91,42440.0,42439.9,0.298]
["binance-futures","BTCUSDT",1649494025919,2.003,42443.1,42443.0,3.633]
["binance-futures","BTCUSDT",1649494047397,22.643,42440.9,42440.8,0.001]
["binance-futures","BTCUSDT",1649494092956,6.849,42391.7,42391.6,0.326]
["binance-futures","BTCUSDT",1649494140131,1.747,42390.1,42390.0,16.353]
["binance-futures","BTCUSDT",1649494196448,3.513,42400.4,42400.3,0.721]
["binance-futures","BTCUSDT",1649494229140,2.111,42407.5,42407.4,0.196]
["binance-futures","BTCUSDT",1649494264899,0.817,42409.3,42409.2,1.698]
["binance-futures","BTCUSDT",1649494318755,0.009,42424.6,42424.5,12.897]
["binance-futures","BTCUSDT",1649494351877,2.139,42458.4,42458.3,0.358]
["binance-futures","BTCUSDT",1649494425525,0.013,42455.0,42454.9,3.923]
["binance-futures","BTCUSDT",1649494446636,0.746,42464.9,42464.8,1.806]
["binance-futures","BTCUSDT",1649494487422,0.006,42466.1,42466.0,2.043]
["binance-futures","BTCUSDT",1649494547940,0.903,42460.1,42460.0,2.534]
["binance-futures","BTCUSDT",1649494573353,0.615,42465.0,42464.9,5.611]
["binance-futures","BTCUSDT",1649494651629,0.09,42434.7,42434.6,5.158]
["binance-futures","BTCUSDT",1649494683035,1.249,42432.3,42432.2,6.582]
["binance-futures","BTCUSDT",1649494724560,0.131,42440.6,42440.5,3.158]
["binance-futures","BTCUSDT",1649494784074,0.529,42445.3,42445.2,3.831]
["binance-futures","BTCUSDT",1649494843505,2.897,42457.7,42457.6,2.307]
["binance-futures","BTCUSDT",1649494882405,3.446,42450.1,42450.0,2.146]
["binance-futures","BTCUSDT",1649494901694,3.268,42450.1,42450.0,1.551]
["binance-futures","BTCUSDT",1649494949800,1.195,42448.6,42448.5,1.504]
["binance-futures","BTCUSDT",1649495001171,1.948,42429.0,42428.9,2.029]
["binance-futures","BTCUSDT",1649495031311,4.227,42437.5,42437.4,1.27]
["binance-futures","BTCUSDT",1649495125033,2.011,42434.6,42434.5,1.157]
["binance-futures","BTCUSDT",1649495134866,3.666,42433.2,42433.1,0.373]
["binance-futures","BTCUSDT",1649495188827,1.07,42432.2,42432.1,6.802]
["binance-futures","BTCUSDT",1649495239164,0.311,42450.5,42450.4,0.166]
["binance-futures","BTCUSDT",1649495305122,7.893,42450.7,42450.6,0.749]
["binance-futures","BTCUSDT",1649495309445,6.55,42450.7,42450.6,0.791]
["binance-futures","BTCUSDT",1649495356195,2.035,42443.2,42443.1,2.465]
["binance-futures","BTCUSDT",1649495425694,1.37,42450.1,42450.0,2.226]
["binance-futures","BTCUSDT",1649495479580,4.632,42443.8,42443.7,1.487]
["binance-futures","BTCUSDT",1649495532131,3.842,42446.7,42446.6,0.808]
["binance-futures","BTCUSDT",1649495548365,0.463,42448.4,42448.3,3.938]
["binance-futures","BTCUSDT",1649495606617,1.706,42453.1,42453.0,1.325]
["binance-futures","BTCUSDT",1649495664583,0.492,42461.6,42461.5,1.167]
["binance-futures","BTCUSDT",1649495727243,1.866,42444.1,42444.0,2.09]
["binance-futures","BTCUSDT",1649495770349,3.735,42432.2,42432.1,0.891]
["binance-futures","BTCUSDT",1649495793549,0.186,42433.2,42433.1,6.955]
["binance-futures","BTCUSDT",1649495865933,3.911,42435.8,42435.7,0.064]
["binance-futures","BTCUSDT",1649495924377,5.989,42425.1,42425.0,1.009]
["binance-futures","BTCUSDT",1649495989566,8.241,42420.3,42420.2,0.007]
["binance-futures","BTCUSDT",1649496020357,1.19,42416.6,42416.5,2.768]
["binance-futures","BTCUSDT",1649496057648,2.027,42412.5,42412.4,1.131]
["binance-futures","BTCUSDT",1649496118948,0.667,42430.2,42430.1,4.458]
["binance-futures","BTCUSDT",1649496164147,1.378,42436.0,42435.9,2.569]
["binance-futures","BTCUSDT",1649496243760,1.788,42409.5,42409.4,2.794]
["binance-futures","BTCUSDT",1649496263340,4.508,42419.9,42419.8,0.801]
["binance-futures","BTCUSDT",1649496307119,1.639,42408.1,42408.0,1.106]
["binance-futures","BTCUSDT",1649496361235,0.365,42404.1,42404.0,4.895]
["binance-futures","BTCUSDT",1649496390701,0.282,42407.3,42407.2,8.644]
["binance-futures","BTCUSDT",1649496476529,7.417,42412.8,42412.7,0.001]
["binance-futures","BTCUSDT",1649496489623,2.227,42415.4,42415.3,1.761]
["binance-futures","BTCUSDT",1649496549936,0.219,42406.1,42406.0,8.937]
["binance-futures","BTCUSDT",1649496615317,0.057,42409.0,42408.9,7.773]
["binance-futures","BTCUSDT",1649496687270,0.021,42427.1,42427.0,2.137]
["binance-futures","BTCUSDT",1649496734927,2.872,42403.8,42403.7,0.49]
["binance-futures","BTCUSDT",1649496779755,3.842,42406.6,42406.5,0.048]
["binance-futures","BTCUSDT",1649496799509,0.994,42400.8,42400.7,5.863]
["binance-futures","BTCUSDT",1649496858339,0.081,42407.2,42407.1,8.585]
["binance-futures","BTCUSDT",1649496916478,0.051,42412.3,42412.2,5.697]
["binance-futures","BTCUSDT",1649496984476,0.047,42428.4,42428.3,8.253]
["binance-futures","BTCUSDT",1649497019504,5.073,42439.1,42439.0,0.705]
["binance-futures","BTCUSDT",1649497055628,3.391,42436.7,42436.6,0.238]
["binance-futures","BTCUSDT",1649497122413,0.175,42428.8,42428.7,6.915]
["binance-futures","BTCUSDT",1649497184282,4.671,42420.5,42420.4,1.374]
["binance-futures","BTCUSDT",1649497207839,1.322,42400.1,42400.0,2.808]
["binance-futures","BTCUSDT",1649497279879,1.237,42398.7,42398.6,1.248]
["binance-futures","BTCUSDT",1649497321212,0.682,42396.9,42396.8,4.467]
["binance-futures","BTCUSDT",1649497386258,1.573,42397.8,42397.7,1.701]
["binance-futures","BTCUSDT",1649497424826,2.873,42400.1,42400.0,2.487]
["binance-futures","BTCUSDT",1649497457539,1.627,42387.1,42387.0,2.191]
["binance-futures","BTCUSDT",1649497518655,2.627,42391.0,42390.9,3.757]
["binance-futures","BTCUSDT",1649497567096,4.561,42386.1,42386.0,1.169]
["binance-futures","BTCUSDT",1649497625777,7.345,42388.1,42388.0,1.808]
["binance-futures","BTCUSDT",1649497651799,3.571,42384.8,42384.7,0.868]
["binance-futures","BTCUSDT",1649497698115,0.001,42398.3,42398.2,0.392]
["binance-futures","BTCUSDT",1649497757601,0.303,42430.8,42430.7,7.704]
["binance-futures","BTCUSDT",1649497805037,7.472,42416.3,42416.2,0.85]
["binance-futures","BTCUSDT",1649497866774,7.072,42432.1,42432.0,1.077]
["binance-futures","BTCUSDT",1649497926641,0.668,42438.0,42437.9,4.413]
["binance-futures","BTCUSDT",1649497933880,12.897,42437.0,42436.9,0.855]
["binance-futures","BTCUSDT",1649497995237,0.127,42440.0,42439.9,9.437]
["binance-futures","BTCUSDT",1649498046759,0.724,42443.2,42443.1,2.976]
["binance-futures","BTCUSDT",1649498091466,9.045,42478.0,42477.9,0.992]
["binance-futures","BTCUSDT",1649498135985,1.624,42468.1,42468.0,1.676]
["binance-futures","BTCUSDT",1649498150563,1.024,42471.2,42471.1,0.183]
["binance-futures","BTCUSDT",1649498197964,1.341,42462.7,42462.6,2.389]
["binance-futures","BTCUSDT",1649498265804,4.032,42462.0,42461.9,1.788]
["binance-futures","BTCUSDT",1649498330433,1.143,42438.4,42438.3,2.049]
["binance-futures","BTCUSDT",1649498389914,0.029,42431.4,42431.3,7.627]
["binance-futures","BTCUSDT",1649498402995,0.051,42428.6,42428.5,7.839]
["binance-futures","BTCUSDT",1649498439195,0.001,42440.5,42439.5,11.412]
["binance-futures","BTCUSDT",1649498512099,14.049,42417.9,42417.8,0.55]
["binance-futures","BTCUSDT",1649498561253,1.475,42389.7,42389.6,5.502]
["binance-futures","BTCUSDT",1649498601359,13.132,42389.6,42389.5,0.198]
["binance-futures","BTCUSDT",1649498620285,1.498,42388.9,42388.8,4.999]
["binance-futures","BTCUSDT",1649498686367,1.043,42381.5,42381.4,4.486]
["binance-futures","BTCUSDT",1649498719511,4.959,42398.0,42397.9,0.021]
["binance-futures","BTCUSDT",1649498773546,0.801,42391.6,42391.5,2.006]
["binance-futures","BTCUSDT",1649498807184,5.35,42394.8,42394.7,0.109]
["binance-futures","BTCUSDT",1649498836847,1.858,42394.6,42394.5,4.678]
["binance-futures","BTCUSDT",1649498909368,0.081,42408.4,42407.9,1.426]
["binance-futures","BTCUSDT",1649498950291,1.015,42407.6,42407.5,12.667]
["binance-futures","BTCUSDT",1649499010424,0.265,42437.5,42437.4,4.088]
["binance-futures","BTCUSDT",1649499036983,6.309,42427.4,42427.3,0.339]
["binance-futures","BTCUSDT",1649499081952,1.972,42407.9,42407.8,1.052]
["binance-futures","BTCUSDT",1649499132004,0.02,42394.5,42392.1,0.001]
["binance-futures","BTCUSDT",1649499189167,0.911,42389.9,42389.8,1.141]
["binance-futures","BTCUSDT",1649499252891,0.168,42406.9,42406.8,4.33]
["binance-futures","BTCUSDT",1649499265224,0.051,42408.9,42408.8,2.873]
["binance-futures","BTCUSDT",1649499322304,2.691,42414.2,42414.1,1.142]
["binance-futures","BTCUSDT",1649499365467,1.579,42419.6,42419.5,0.748]
["binance-futures","BTCUSDT",1649499437170,0.291,42418.3,42418.2,11.65]
["binance-futures","BTCUSDT",1649499447326,7.808,42422.5,42422.4,1.337]
["binance-futures","BTCUSDT",1649499496764,2.562,42437.8,42437.7,0.72]
["binance-futures","BTCUSDT",1649499558345,1.474,42436.4,42436.3,4.037]
["binance-futures","BTCUSDT",1649499591786,2.294,42444.6,42444.5,2.916]
["binance-futures","BTCUSDT",1649499668203,4.347,42436.0,42435.9,0.294]
["binance-futures","BTCUSDT",1649499680062,6.11,42436.0,42435.9,1.006]
["binance-futures","BTCUSDT",1649499818485,2.554,42429.6,42429.5,0.121]
["binance-futures","BTCUSDT",1649499846125,3.839,42427.9,42427.8,0.323]
["binance-futures","BTCUSDT",1649499868960,0.043,42406.0,42405.9,4.959]
["binance-futures","BTCUSDT",1649499951213,3.851,42390.0,42389.9,0.271]
["binance-futures","BTCUSDT",1649499959688,0.003,42392.2,42392.1,0.332]
["binance-futures","BTCUSDT",1649500034465,2.889,42404.8,42404.7,0.274]
["binance-futures","BTCUSDT",1649500075008,0.387,42400.4,42400.3,0.137]
["binance-futures","BTCUSDT",1649500129561,7.187,42390.7,42390.6,0.094]
["binance-futures","BTCUSDT",1649500179458,0.007,42387.9,42387.8,3.034]
["binance-futures","BTCUSDT",1649500190369,3.664,42367.5,42367.4,0.848]
["binance-futures","BTCUSDT",1649500243263,2.643,42366.9,42366.8,0.113]
["binance-futures","BTCUSDT",1649500284154,1.344,42365.8,42365.7,0.067]
["binance-futures","BTCUSDT",1649500327923,0.828,42350.3,42350.2,0.666]
["binance-futures","BTCUSDT",1649500341191,1.937,42349.2,42349.1,4.931]
["binance-futures","BTCUSDT",1649500387362,0.31,42362.5,42362.4,6.904]
["binance-futures","BTCUSDT",1649500432242,0.044,42395.0,42394.9,3.399]
["binance-futures","BTCUSDT",1649500472225,0.275,42441.6,42441.5,2.739]
["binance-futures","BTCUSDT",1649500509711,2.391,42440.0,42439.9,8.003]
["binance-futures","BTCUSDT",1649500518813,4.648,42453.8,42453.7,2.491]
["binance-futures","BTCUSDT",1649500563122,0.025,42451.9,42451.8,7.395]
["binance-futures","BTCUSDT",1649500602625,0.164,42450.2,42450.1,10.449]
["binance-futures","BTCUSDT",1649500668122,0.644,42440.8,42440.7,3.582]
["binance-futures","BTCUSDT",1649500712530,2.906,42434.5,42434.4,2.09]
["binance-futures","BTCUSDT",1649500733886,4.909,42438.0,42437.9,0.148]
["binance-futures","BTCUSDT",1649500788958,7.962,42454.2,42454.1,0.085]
["binance-futures","BTCUSDT",1649500834258,4.195,42458.3,42458.2,2.692]
["binance-futures","BTCUSDT",1649500890310,0.908,42466.0,42465.9,5.841]
["binance-futures","BTCUSDT",1649500921544,0.803,42471.9,42471.8,4.364]
["binance-futures","BTCUSDT",1649500952746,6.825,42467.4,42467.3,1.101]
["binance-futures","BTCUSDT",1649501006051,5.727,42460.2,42460.1,0.042]
["binance-futures","BTCUSDT",1649501050596,0.237,42452.3,42452.2,16.988]
["binance-futures","BTCUSDT",1649501124962,2.441,42456.3,42456.2,1.298]
["binance-futures","BTCUSDT",1649501150243,19.952,42433.9,42433.8,0.088]
["binance-futures","BTCUSDT",1649501181331,1.153,42390.5,42390.4,7.208]
["binance-futures","BTCUSDT",1649501232936,2.017,42396.2,42396.1,6.707]
["binance-futures","BTCUSDT",1649501256023,0.05,42426.8,42426.7,2.267]
["binance-futures","BTCUSDT",1649501342444,5.751,42404.7,42404.6,1.135]
["binance-futures","BTCUSDT",1649501353846,0.192,42407.6,42407.5,9.424]
["binance-futures","BTCUSDT",1649501408436,5.301,42404.0,42403.9,0.936]
["binance-futures","BTCUSDT",1649501466230,0.073,42400.0,42399.9,5.515]
["binance-futures","BTCUSDT",1649501535127,0.361,42422.0,42421.9,9.05]
["binance-futures","BTCUSDT",1649501582558,2.191,42424.0,42423.9,2.065]
["binance-futures","BTCUSDT",1649501630567,19.983,42418.6,42418.5,0.041]
["binance-futures","BTCUSDT",1649501645026,4.779,42410.1,42410.0,0.25]
["binance-futures","BTCUSDT",1649501712935,0.582,42411.7,42411.6,9.367]
["binance-futures","BTCUSDT",1649501777743,0.188,42416.8,42416.7,14.155]
["binance-futures","BTCUSDT",1649501842534,5.05,42432.6,42432.5,0.083]
["binance-futures","BTCUSDT",1649501891093,0.056,42425.8,42425.7,3.109]
["binance-futures","BTCUSDT",1649501922162,0.074,42425.2,42425.1,7.896]
["binance-futures","BTCUSDT",1649501980093,5.401,42452.2,42452.1,1.3]
["binance-futures","BTCUSDT",1649502017092,0.102,42478.0,42477.9,0.142]
["binance-futures","BTCUSDT",1649502074419,4.976,42456.9,42456.8,0.689]
["binance-futures","BTCUSDT",1649502099081,1.562,42442.1,42442.0,6.467]
["binance-futures","BTCUSDT",1649502132895,0.176,42456.2,42456.1,0.957]
["binance-futures","BTCUSDT",1649502188135,0.001,42463.1,42463.0,6.823]
["binance-futures","BTCUSDT",1649502223761,0.147,42460.0,42459.9,9.017]
["binance-futures","BTCUSDT",1649502248185,0.056,42434.0,42433.9,11.693]
["binance-futures","BTCUSDT",1649502310448,2.055,42434.0,42433.9,1.036]
["binance-futures","BTCUSDT",1649502366225,7.733,42446.2,42446.1,1.689]
["binance-futures","BTCUSDT",1649502418238,18.183,42451.8,42450.9,0.001]
["binance-futures","BTCUSDT",1649502444182,6.583,42454.8,42454.7,0.061]
["binance-futures","BTCUSDT",1649502480241,0.099,42449.2,42449.1,8.22]
["binance-futures","BTCUSDT",1649502533382,20.812,42447.1,42447.0,1.975]
["binance-futures","BTCUSDT",1649502587989,9.05,42447.0,42446.9,0.003]
["binance-futures","BTCUSDT",1649502646373,0.337,42442.7,42442.6,10.303]
["binance-futures","BTCUSDT",1649502660669,4.183,42446.3,42446.2,1.659]
["binance-futures","BTCUSDT",1649502703472,0.556,42468.8,42468.7,2.391]
["binance-futures","BTCUSDT",1649502739181,3.56,42468.3,42468.2,0.101]
["binance-futures","BTCUSDT",1649502801434,1.997,42474.5,42474.4,1.569]
["binance-futures","BTCUSDT",1649502861003,2.484,42457.5,42457.4,0.379]
["binance-futures","BTCUSDT",1649502911240,5.791,42480.0,42479.9,0.012]
["binance-futures","BTCUSDT",1649502924771,0.295,42478.2,42478.1,4.899]
["binance-futures","BTCUSDT",1649502969399,2.719,42494.5,42494.4,0.452]
["binance-futures","BTCUSDT",1649503021175,0.444,42483.2,42483.1,3.328]
["binance-futures","BTCUSDT",1649503072190,0.372,42499.9,42499.8,8.527]
["binance-futures","BTCUSDT",1649503103027,5.086,42508.1,42508.0,0.775]
["binance-futures","BTCUSDT",1649503125901,0.733,42510.9,42510.8,0.378]
["binance-futures","BTCUSDT",1649503164410,0.664,42512.1,42512.0,0.492]
["binance-futures","BTCUSDT",1649503227987,0.021,42506.3,42506.2,7.608]
["binance-futures","BTCUSDT",1649503271939,0.001,42525.3,42525.2,0.51]
["binance-futures","BTCUSDT",1649503306897,2.119,42506.6,42506.5,3.667]
["binance-futures","BTCUSDT",1649503320996,6.202,42490.9,42490.8,0.901]
["binance-futures","BTCUSDT",1649503393373,2.382,42493.1,42493.0,1.291]
["binance-futures","BTCUSDT",1649503432482,1.649,42496.5,42496.4,0.562]
["binance-futures","BTCUSDT",1649503485022,6.661,42460.9,42460.8,0.031]
["binance-futures","BTCUSDT",1649503512633,0.541,42448.6,42448.5,3.366]
["binance-futures","BTCUSDT",1649503539708,7.702,42443.9,42443.8,1.132]
["binance-futures","BTCUSDT",1649503593307,0.572,42436.6,42436.5,2.201]
["binance-futures","BTCUSDT",1649503637289,0.001,42444.6,42444.5,2.93]
["binance-futures","BTCUSDT",1649503692078,0.589,42480.3,42480.2,6.345]
["binance-futures","BTCUSDT",1649503715080,0.157,42477.4,42477.3,1.239]
["binance-futures","BTCUSDT",1649503757108,0.217,42473.6,42473.5,8.95]
["binance-futures","BTCUSDT",1649503811356,4.789,42477.1,42477.0,0.236]
["binance-futures","BTCUSDT",1649503868923,0.005,42494.9,42494.8,0.471]
["binance-futures","BTCUSDT",1649503924807,0.25,42475.0,42474.9,3.438]
["binance-futures","BTCUSDT",1649503937612,0.302,42458.3,42458.2,1.769]
["binance-futures","BTCUSDT",1649503983840,2.711,42450.5,42450.4,0.416]
["binance-futures","BTCUSDT",1649504032195,11.847,42448.4,42448.3,0.024]
["binance-futures","BTCUSDT",1649504107805,7.658,42467.2,42467.1,0.815]
["binance-futures","BTCUSDT",1649504119676,10.695,42466.2,42466.1,0.072]
["binance-futures","BTCUSDT",1649504178751,6.568,42466.1,42466.0,0.012]
["binance-futures","BTCUSDT",1649504246817,18.435,42450.1,42450.0,0.091]
["binance-futures","BTCUSDT",1649504283614,1.012,42450.0,42449.9,5.992]
["binance-futures","BTCUSDT",1649504358226,2.238,42439.9,42439.8,0.491]
["binance-futures","BTCUSDT",1649504367766,0.352,42438.5,42438.4,5.674]
["binance-futures","BTCUSDT",1649504456330,0.206,42455.0,42454.9,4.923]
["binance-futures","BTCUSDT",1649504486015,0.013,42459.8,42459.7,4.878]
["binance-futures","BTCUSDT",1649504511366,0.007,42452.7,42452.2,0.001]
["binance-futures","BTCUSDT",1649504610497,5.482,42468.4,42468.3,1.508]
["binance-futures","BTCUSDT",1649504620791,0.179,42468.4,42468.3,4.636]
["binance-futures","BTCUSDT",1649504708182,5.162,42462.5,42462.4,0.132]
["binance-futures","BTCUSDT",1649504744299,1.906,42447.8,42447.7,0.794]
["binance-futures","BTCUSDT",1649504814052,6.673,42462.9,42462.8,0.025]
["binance-futures","BTCUSDT",1649504871914,0.137,42460.0,42459.9,5.699]
["binance-futures","BTCUSDT",1649504884558,0.042,42453.5,42453.4,6.252]
["binance-futures","BTCUSDT",1649504969712,0.159,42452.2,42452.1,5.603]
["binance-futures","BTCUSDT",1649505026996,4.429,42454.1,42454.0,0.9]
["binance-futures","BTCUSDT",1649505094380,4.26,42453.7,42453.6,0.934]
["binance-futures","BTCUSDT",1649505112192,1.14,42457.2,42457.1,8.456]
["binance-futures","BTCUSDT",1649505181829,0.839,42451.9,42451.8,2.021]
["binance-futures","BTCUSDT",1649505251592,4.813,42448.0,42447.9,1.25]
["binance-futures","BTCUSDT",1649505311285,3.881,42447.0,42446.9,2.421]
["binance-futures","BTCUSDT",1649505361038,0.076,42450.1,42450.0,6.32]
["binance-futures","BTCUSDT",1649505388318,0.146,42444.1,42444.0,8.734]
["binance-futures","BTCUSDT",1649505450614,4.584,42433.0,42432.9,0.391]
["binance-futures","BTCUSDT",1649505500853,2.853,42428.0,42427.9,4.488]
["binance-futures","BTCUSDT",1649505566116,6.704,42435.8,42435.7,0.037]
["binance-futures","BTCUSDT",1649505613424,1.037,42447.8,42446.4,0.007]
["binance-futures","BTCUSDT",1649505630130,0.374,42427.2,42427.1,4.557]
["binance-futures","BTCUSDT",1649505680306,2.092,42423.7,42423.6,11.644]
["binance-futures","BTCUSDT",1649505717193,18.939,42439.7,42439.6,3.636]
["binance-futures","BTCUSDT",1649505800196,0.04,42452.1,42452.0,2.018]
["binance-futures","BTCUSDT",1649505837370,1.609,42433.2,42433.1,5.032]
["binance-futures","BTCUSDT",1649505862344,0.772,42450.1,42450.0,1.238]
["binance-futures","BTCUSDT",1649505917792,6.662,42439.5,42439.4,0.234]
["binance-futures","BTCUSDT",1649505955825,0.109,42424.3,42424.2,9.016]
["binance-futures","BTCUSDT",1649506015224,0.885,42406.1,42406.0,3.741]
["binance-futures","BTCUSDT",1649506034425,2.877,42407.2,42407.1,1.188]
["binance-futures","BTCUSDT",1649506070047,0.01,42403.1,42403.0,6.122]
["binance-futures","BTCUSDT",1649506121516,0.717,42406.5,42406.4,1.749]
["binance-futures","BTCUSDT",1649506150767,4.745,42403.1,42403.0,1.479]
["binance-futures","BTCUSDT",1649506215136,0.719,42401.6,42401.5,1.374]
["binance-futures","BTCUSDT",1649506229917,5.451,42402.2,42402.1,0.133]
["binance-futures","BTCUSDT",1649506271699,1.868,42398.4,42398.3,0.958]
["binance-futures","BTCUSDT",1649506321283,0.062,42431.6,42431.5,3.262]
["binance-futures","BTCUSDT",1649506380837,3.91,42445.4,42445.3,0.865]
["binance-futures","BTCUSDT",1649506424292,0.756,42456.0,42455.9,11.363]
["binance-futures","BTCUSDT",1649506470960,6.411,42447.5,42447.4,0.012]
["binance-futures","BTCUSDT",1649506485554,0.065,42439.0,42438.9,7.475]
["binance-futures","BTCUSDT",1649506537966,0.713,42420.1,42420.0,2.032]
["binance-futures","BTCUSDT",1649506596341,0.01,42414.4,42414.3,7.389]
["binance-futures","BTCUSDT",1649506647351,1.558,42402.0,42401.9,0.714]
["binance-futures","BTCUSDT",1649506691347,12.246,42406.0,42405.9,0.448]
["binance-futures","BTCUSDT",1649506712469,1.597,42392.0,42391.9,0.796]
["binance-futures","BTCUSDT",1649506757515,2.689,42396.8,42396.7,0.518]
["binance-futures","BTCUSDT",1649506801516,10.025,42398.7,42398.6,0.151]
["binance-futures","BTCUSDT",1649506864340,5.955,42411.1,42411.0,0.72]
["binance-futures","BTCUSDT",1649506894557,0.016,42405.0,42404.9,3.587]
["binance-futures","BTCUSDT",1649506930151,5.673,42408.8,42408.7,1.002]
["binance-futures","BTCUSDT",1649506986035,2.831,42416.8,42416.7,1.884]
["binance-futures","BTCUSDT",1649507030394,15.636,42416.8,42416.7,0.31]
["binance-futures","BTCUSDT",1649507060430,0.905,42425.5,42425.4,7.754]
["binance-futures","BTCUSDT",1649507126637,14.601,42432.6,42432.5,1.056]
["binance-futures","BTCUSDT",1649507170527,1.934,42435.9,42435.8,2.069]
["binance-futures","BTCUSDT",1649507233182,0.511,42442.0,42441.9,3.406]
["binance-futures","BTCUSDT",1649507261570,9.183,42449.0,42448.9,0.975]
["binance-futures","BTCUSDT",1649507300155,0.045,42445.3,42445.2,8.525]
["binance-futures","BTCUSDT",1649507356476,3.267,42451.8,42451.7,0.335]
["binance-futures","BTCUSDT",1649507416628,0.029,42448.4,42448.3,3.076]
["binance-futures","BTCUSDT",1649507479555,8.115,42449.3,42449.2,0.006]
["binance-futures","BTCUSDT",1649507496699,7.974,42449.9,42449.8,0.032]
["binance-futures","BTCUSDT",1649507553676,10.446,42449.5,42449.4,0.07]
["binance-futures","BTCUSDT",1649507601836,0.227,42506.2,42504.8,11.807]
["binance-futures","BTCUSDT",1649507655539,2.235,42493.9,42493.8,4.177]
["binance-futures","BTCUSDT",1649507703056,1.121,42494.0,42493.9,13.354]
["binance-futures","BTCUSDT",1649507745537,0.195,42482.9,42482.8,3.638]
["binance-futures","BTCUSDT",1649507756604,0.401,42482.8,42482.7,12.458]
["binance-futures","BTCUSDT",1649507839053,7.012,42460.2,42460.1,1.061]
["binance-futures","BTCUSDT",1649507868154,5.748,42474.1,42474.0,0.472]
["binance-futures","BTCUSDT",1649507931054,4.314,42474.1,42474.0,0.811]
["binance-futures","BTCUSDT",1649507972039,4.293,42487.0,42486.9,1.946]
["binance-futures","BTCUSDT",1649507995169,13.939,42490.0,42489.9,0.285]
["binance-futures","BTCUSDT",1649508031839,3.028,42494.4,42494.3,0.958]
["binance-futures","BTCUSDT",1649508102629,0.402,42482.4,42482.3,4.109]
["binance-futures","BTCUSDT",1649508159098,9.462,42479.4,42479.3,0.005]
["binance-futures","BTCUSDT",1649508188952,3.75,42460.1,42460.0,0.273]
["binance-futures","BTCUSDT",1649508221321,0.052,42466.0,42465.9,8.515]
["binance-futures","BTCUSDT",1649508305040,4.013,42471.4,42471.3,1.5]
["binance-futures","BTCUSDT",1649508336415,1.034,42464.2,42464.1,2.896]
["binance-futures","BTCUSDT",1649508402351,0.388,42462.5,42462.4,8.276]
["binance-futures","BTCUSDT",1649508440428,6.382,42466.8,42466.7,0.35]
["binance-futures","BTCUSDT",1649508472769,1.491,42459.1,42459.0,3.624]
["binance-futures","BTCUSDT",1649508545776,0.303,42459.1,42459.0,5.519]
["binance-futures","BTCUSDT",1649508594670,1.185,42440.8,42440.7,4.199]
["binance-futures","BTCUSDT",1649508648499,0.633,42440.1,42440.0,4.854]
["binance-futures","BTCUSDT",1649508675004,1.793,42438.9,42438.8,1.465]
["binance-futures","BTCUSDT",1649508723250,0.054,42436.1,42436.0,7.206]
["binance-futures","BTCUSDT",1649508792409,1.873,42436.6,42436.5,0.395]
["binance-futures","BTCUSDT",1649508854095,0.666,42451.3,42451.2,3.799]
["binance-futures","BTCUSDT",1649508928768,3.2,42445.2,42445.1,0.07]
["binance-futures","BTCUSDT",1649508949960,10.395,42434.2,42434.1,0.347]
["binance-futures","BTCUSDT",1649508996720,5.541,42445.2,42445.1,0.225]
["binance-futures","BTCUSDT",1649509038982,0.001,42473.2,42472.5,16.131]
["binance-futures","BTCUSDT",1649509089438,1.023,42490.0,42489.9,3.877]
["binance-futures","BTCUSDT",1649509096408,5.724,42492.0,42491.9,1.938]
["binance-futures","BTCUSDT",1649509141258,2.293,42479.3,42479.2,3.223]
["binance-futures","BTCUSDT",1649509195353,2.444,42489.4,42489.3,2.184]
["binance-futures","BTCUSDT",1649509226124,4.489,42483.0,42482.9,1.019]
["binance-futures","BTCUSDT",1649509294812,14.785,42483.6,42483.5,0.801]
["binance-futures","BTCUSDT",1649509305494,0.605,42482.6,42482.5,3.846]
["binance-futures","BTCUSDT",1649509345018,2.775,42484.9,42484.8,0.684]
["binance-futures","BTCUSDT",1649509410369,6.792,42467.0,42466.9,0.041]
["binance-futures","BTCUSDT",1649509445145,8.463,42467.0,42466.9,1.002]
["binance-futures","BTCUSDT",1649509533398,1.068,42471.1,42471.0,3.691]
["binance-futures","BTCUSDT",1649509542135,0.404,42473.3,42473.2,3.2]
["binance-futures","BTCUSDT",1649509629899,0.936,42471.2,42471.1,4.444]
["binance-futures","BTCUSDT",1649509660203,0.01,42464.3,42464.2,11.741]
["binance-futures","BTCUSDT",1649509721051,0.317,42451.9,42451.8,2.998]
["binance-futures","BTCUSDT",1649509773812,2.312,42452.5,42452.4,1.473]
["binance-futures","BTCUSDT",1649509784360,8.141,42452.5,42452.4,0.914]
["binance-futures","BTCUSDT",1649509863018,0.019,42450.2,42450.1,5.445]
["binance-futures","BTCUSDT",1649509900720,15.978,42462.7,42462.6,1.125]
["binance-futures","BTCUSDT",1649509954599,5.511,42458.2,42458.1,0.231]
["binance-futures","BTCUSDT",1649510020151,5.629,42450.1,42450.0,3.334]
["binance-futures","BTCUSDT",1649510034190,2.753,42450.8,42450.7,0.605]
["binance-futures","BTCUSDT",1649510100516,4.034,42450.9,42450.8,0.07]
["binance-futures","BTCUSDT",1649510157540,1.789,42446.6,42446.5,10.296]
["binance-futures","BTCUSDT",1649510204731,2.486,42446.5,42446.4,0.081]
["binance-futures","BTCUSDT",1649510233601,11.379,42451.8,42451.7,0.138]
["binance-futures","BTCUSDT",1649510292280,9.006,42445.1,42445.0,1.361]
["binance-futures","BTCUSDT",1649510344322,9.238,42454.3,42454.2,0.023]
["binance-futures","BTCUSDT",1649510402295,0.701,42475.5,42475.4,9.859]
["binance-futures","BTCUSDT",1649510433848,1.399,42467.1,42467.0,0.95]
["binance-futures","BTCUSDT",1649510464393,0.798,42461.3,42461.2,0.155]
["binance-futures","BTCUSDT",1649510534397,0.305,42458.9,42458.8,3.33]
["binance-futures","BTCUSDT",1649510580365,7.156,42450.4,42450.3,0.198]
["binance-futures","BTCUSDT",1649510656548,0.073,42454.0,42453.9,12.943]
["binance-futures","BTCUSDT",1649510694945,2.028,42445.7,42445.6,2.976]
["binance-futures","BTCUSDT",1649510723083,5.225,42445.7,42445.6,0.285]
["binance-futures","BTCUSDT",1649510787736,0.002,42450.1,42450.0,11.107]
["binance-futures","BTCUSDT",1649510868685,0.01,42464.8,42464.7,10.55]
["binance-futures","BTCUSDT",1649510905353,8.969,42466.7,42466.6,1.083]
["binance-futures","BTCUSDT",1649510937229,0.24,42474.8,42474.7,2.632]
["binance-futures","BTCUSDT",1649510974211,10.128,42484.6,42484.5,1.193]
["binance-futures","BTCUSDT",1649511029516,0.001,42478.1,42478.0,7.42]
["binance-futures","BTCUSDT",1649511090341,1.018,42494.0,42493.9,1.668]
["binance-futures","BTCUSDT",1649511135402,0.74,42498.0,42497.9,2.224]
["binance-futures","BTCUSDT",1649511150568,3.663,42472.1,42472.0,2.522]
["binance-futures","BTCUSDT",1649511200277,7.072,42484.8,42484.7,6.537]
["binance-futures","BTCUSDT",1649511253128,0.019,42474.6,42474.5,0.323]
["binance-futures","BTCUSDT",1649511321385,0.2,42475.9,42475.8,17.428]
["binance-futures","BTCUSDT",1649511362652,2.099,42475.7,42475.6,1.202]
["binance-futures","BTCUSDT",1649511369687,0.034,42475.7,42475.6,7.116]
["binance-futures","BTCUSDT",1649511427189,9.447,42475.7,42475.6,0.202]
["binance-futures","BTCUSDT",1649511487743,3.665,42484.0,42483.9,1.457]
["binance-futures","BTCUSDT",1649511557804,0.849,42480.4,42480.3,2.036]
["binance-futures","BTCUSDT",1649511618345,6.832,42470.5,42470.4,0.047]
["binance-futures","BTCUSDT",1649511663425,1.631,42462.6,42462.5,0.857]
["binance-futures","BTCUSDT",1649511685313,0.2,42467.0,42466.9,10.12]
["binance-futures","BTCUSDT",1649511736477,3.147,42467.5,42467.4,2.485]
["binance-futures","BTCUSDT",1649511785967,2.67,42461.1,42461.0,2.756]
["binance-futures","BTCUSDT",1649511848392,1.737,42464.5,42464.4,4.712]
["binance-futures","BTCUSDT",1649511881867,1.337,42466.5,42466.4,12.208]
["binance-futures","BTCUSDT",1649511909995,4.696,42480.0,42479.9,1.658]
["binance-futures","BTCUSDT",1649511964277,3.15,42490.0,42489.9,16.066]
["binance-futures","BTCUSDT",1649511999118,5.679,42494.1,42494.0,0.136]
["binance-futures","BTCUSDT",1649512067292,7.368,42491.2,42491.1,1.182]
["binance-futures","BTCUSDT",1649512097100,1.366,42490.1,42490.0,10.285]
["binance-futures","BTCUSDT",1649512146270,0.896,42479.3,42479.2,7.481]
["binance-futures","BTCUSDT",1649512206304,0.397,42487.6,42487.5,4.762]
["binance-futures","BTCUSDT",1649512241242,6.059,42470.1,42470.0,0.061]
["binance-futures","BTCUSDT",1649512276179,0.981,42469.8,42469.7,11.921]
["binance-futures","BTCUSDT",1649512338320,3.144,42466.7,42466.6,0.936]
["binance-futures","BTCUSDT",1649512387353,20.254,42454.9,42454.8,0.025]
["binance-futures","BTCUSDT",1649512439430,3.11,42442.7,42442.6,5.003]
["binance-futures","BTCUSDT",1649512457797,0.951,42448.0,42447.9,6.443]
["binance-futures","BTCUSDT",1649512501973,1.224,42443.7,42443.6,10.008]
["binance-futures","BTCUSDT",1649512541768,0.015,42441.9,42441.8,13.587]
["binance-futures","BTCUSDT",1649512601253,7.866,42440.8,42440.7,1.051]
["binance-futures","BTCUSDT",1649512659008,0.235,42438.4,42438.3,1.705]
["binance-futures","BTCUSDT",1649512713984,0.016,42440.5,42440.4,2.753]
["binance-futures","BTCUSDT",1649512723813,2.61,42439.8,42439.7,1.376]
["binance-futures","BTCUSDT",1649512820652,1.296,42432.5,42432.4,6.524]
["binance-futures","BTCUSDT",1649512847190,2.765,42457.4,42457.3,1.818]
["binance-futures","BTCUSDT",1649512901943,1.168,42459.5,42459.4,1.188]
["binance-futures","BTCUSDT",1649512950509,8.706,42459.1,42459.0,0.005]
["binance-futures","BTCUSDT",1649512975178,0.001,42458.7,42457.9,2.888]
["binance-futures","BTCUSDT",1649513063723,1.184,42461.8,42461.7,0.598]
["binance-futures","BTCUSDT",1649513107437,9.503,42461.7,42461.6,0.07]
["binance-futures","BTCUSDT",1649513174089,5.797,42464.9,42464.8,1.053]
["binance-futures","BTCUSDT",1649513204814,3.001,42470.6,42470.5,0.024]
["binance-futures","BTCUSDT",1649513234161,6.179,42476.9,42476.8,1.534]
["binance-futures","BTCUSDT",1649513317553,2.146,42478.0,42477.9,3.475]
["binance-futures","BTCUSDT",1649513348646,13.084,42485.6,42485.5,0.014]
["binance-futures","BTCUSDT",1649513409098,2.153,42478.0,42477.9,0.136]
["binance-futures","BTCUSDT",1649513436556,0.509,42479.4,42479.3,7.278]
["binance-futures","BTCUSDT",1649513484761,0.265,42475.2,42475.1,0.598]
["binance-futures","BTCUSDT",1649513551765,0.093,42446.1,42446.0,2.577]
["binance-futures","BTCUSDT",1649513580903,0.13,42413.6,42413.5,5.327]
["binance-futures","BTCUSDT",1649513628107,6.74,42394.0,42393.9,0.486]
["binance-futures","BTCUSDT",1649513639149,0.111,42393.4,42393.3,1.646]
["binance-futures","BTCUSDT",1649513673411,0.839,42360.8,42360.7,7.207]
["binance-futures","BTCUSDT",1649513716455,0.034,42368.9,42368.8,4.826]
["binance-futures","BTCUSDT",1649513752630,2.933,42396.2,42396.1,1.787]
["binance-futures","BTCUSDT",1649513794239,1.422,42419.2,42419.1,5.45]
["binance-futures","BTCUSDT",1649513808925,9.805,42411.6,42411.5,0.099]
["binance-futures","BTCUSDT",1649513844508,1.761,42414.3,42414.2,0.882]
["binance-futures","BTCUSDT",1649513886189,0.17,42408.9,42408.8,3.132]
["binance-futures","BTCUSDT",1649513941770,7.904,42400.8,42400.7,0.729]
["binance-futures","BTCUSDT",1649513993020,0.255,42430.4,42430.3,4.627]
["binance-futures","BTCUSDT",1649514000659,1.152,42424.1,42424.0,1.226]
["binance-futures","BTCUSDT",1649514046284,14.08,42397.6,42397.5,0.469]
["binance-futures","BTCUSDT",1649514079957,2.304,42391.1,42391.0,1.566]
["binance-futures","BTCUSDT",1649514134612,0.281,42385.5,42385.4,4.898]
["binance-futures","BTCUSDT",1649514141520,0.011,42374.5,42374.4,11.351]
["binance-futures","BTCUSDT",1649514176524,1.83,42366.3,42366.2,0.771]
["binance-futures","BTCUSDT",1649514230124,1.628,42389.4,42389.3,2.886]
["binance-futures","BTCUSDT",1649514278961,0.434,42394.2,42394.1,2.266]
["binance-futures","BTCUSDT",1649514324171,0.252,42415.5,42415.4,2.977]
["binance-futures","BTCUSDT",1649514335285,0.129,42414.1,42414.0,1.981]
["binance-futures","BTCUSDT",1649514409636,0.505,42395.1,42395.0,7.282]
["binance-futures","BTCUSDT",1649514432477,8.203,42411.5,42411.4,0.01]
["binance-futures","BTCUSDT",1649514480708,0.133,42419.3,42419.2,3.469]
["binance-futures","BTCUSDT",1649514517687,6.322,42421.7,42421.6,0.433]
["binance-futures","BTCUSDT",1649514540616,3.539,42422.8,42422.7,0.08]
["binance-futures","BTCUSDT",1649514615273,1.257,42423.2,42423.1,0.541]
["binance-futures","BTCUSDT",1649514659457,0.477,42417.3,42417.2,1.969]
["binance-futures","BTCUSDT",1649514719223,2.824,42406.6,42404.8,0.06]
["binance-futures","BTCUSDT",1649514752864,3.106,42419.2,42419.1,0.07]
["binance-futures","BTCUSDT",1649514786419,0.01,42413.6,42413.5,4.601]
["binance-futures","BTCUSDT",1649514855378,1.835,42400.1,42400.0,15.798]
["binance-futures","BTCUSDT",1649514906040,1.229,42382.2,42382.1,11.783]
["binance-futures","BTCUSDT",1649514956926,2.717,42397.6,42397.5,1.459]
["binance-futures","BTCUSDT",1649514975030,4.008,42390.9,42390.8,0.107]
["binance-futures","BTCUSDT",1649515021605,0.343,42397.9,42397.8,5.344]
["binance-futures","BTCUSDT",1649515062829,0.001,42410.9,42410.8,8.693]
["binance-futures","BTCUSDT",1649515123525,7.61,42402.7,42400.7,0.118]
["binance-futures","BTCUSDT",1649515173511,2.115,42397.0,42396.9,0.648]
["binance-futures","BTCUSDT",1649515185738,4.568,42396.9,42396.8,0.073]
["binance-futures","BTCUSDT",1649515230856,0.003,42366.4,42365.6,17.22]
["binance-futures","BTCUSDT",1649515264467,5.929,42370.4,42370.3,0.145]
["binance-futures","BTCUSDT",1649515331803,0.03,42373.0,42372.9,5.024]
["binance-futures","BTCUSDT",1649515386535,2.815,42370.1,42370.0,2.572]
["binance-futures","BTCUSDT",1649515437241,0.19,42386.1,42379.3,0.102]
["binance-futures","BTCUSDT",1649515451861,0.142,42403.6,42403.5,12.503]
["binance-futures","BTCUSDT",1649515475906,0.161,42403.9,42403.8,1.65]
["binance-futures","BTCUSDT",1649515543550,3.592,42423.5,42423.4,2.477]
["binance-futures","BTCUSDT",1649515595742,5.638,42399.7,42399.6,0.015]
["binance-futures","BTCUSDT",1649515634261,1.757,42398.0,42397.9,9.669]
["binance-futures","BTCUSDT",1649515675835,0.824,42397.9,42397.8,5.263]
["binance-futures","BTCUSDT",1649515736928,10.245,42382.0,42381.9,0.044]
["binance-futures","BTCUSDT",1649515772898,2.582,42393.6,42393.5,0.579]
["binance-futures","BTCUSDT",1649515782348,0.253,42398.9,42398.8,16.662]
["binance-futures","BTCUSDT",1649515857136,1.116,42401.4,42401.3,2.034]
["binance-futures","BTCUSDT",1649515896903,3.029,42409.9,42409.8,0.49]
["binance-futures","BTCUSDT",1649515945843,8.251,42426.5,42426.4,0.411]
["binance-futures","BTCUSDT",1649516000192,0.012,42411.5,42411.4,10.371]
["binance-futures","BTCUSDT",1649516010277,3.635,42417.7,42417.6,0.143]
["binance-futures","BTCUSDT",1649516083369,0.165,42429.5,42429.4,10.315]
["binance-futures","BTCUSDT",1649516142098,0.842,42416.5,42416.4,11.786]
["binance-futures","BTCUSDT",1649516215321,9.376,42429.9,42429.8,0.253]
["binance-futures","BTCUSDT",1649516275246,8.776,42430.0,42429.9,1.57]
["binance-futures","BTCUSDT",1649516285815,0.475,42430.6,42429.9,2.659]
["binance-futures","BTCUSDT",1649516339536,5.16,42433.5,42433.4,0.019]
["binance-futures","BTCUSDT",1649516396457,2.993,42450.0,42449.9,2.013]
["binance-futures","BTCUSDT",1649516441133,0.005,42452.0,42451.9,3.608]
["binance-futures","BTCUSDT",1649516497354,11.742,42443.4,42443.3,0.022]
["binance-futures","BTCUSDT",1649516507520,0.685,42440.6,42440.5,2.607]
["binance-futures","BTCUSDT",1649516572499,0.365,42443.8,42443.7,7.084]
["binance-futures","BTCUSDT",1649516632373,10.065,42454.5,42454.4,0.118]
["binance-futures","BTCUSDT",1649516673083,0.089,42456.1,42456.0,4.886]
["binance-futures","BTCUSDT",1649516737616,0.787,42453.1,42453.0,4.623]
["binance-futures","BTCUSDT",1649516747904,0.688,42460.7,42460.6,4.678]
["binance-futures","BTCUSDT",1649516792270,4.447,42425.7,42425.6,1.182]
["binance-futures","BTCUSDT",1649516854820,4.566,42432.0,42431.9,0.563]
["binance-futures","BTCUSDT",1649516889579,0.341,42442.0,42441.9,6.601]
["binance-futures","BTCUSDT",1649516923440,0.638,42422.5,42422.4,15.765]
["binance-futures","BTCUSDT",1649516985244,14.982,42441.6,42441.5,0.098]
["binance-futures","BTCUSDT",1649517022999,1.721,42447.2,42447.1,1.787]
["binance-futures","BTCUSDT",1649517095174,3.514,42425.6,42425.5,0.29]
["binance-futures","BTCUSDT",1649517119976,2.738,42429.2,42429.1,1.29]
["binance-futures","BTCUSDT",1649517161743,0.907,42420.4,42420.3,1.904]
["binance-futures","BTCUSDT",1649517217860,7.319,42410.1,42410.0,2.433]
["binance-futures","BTCUSDT",1649517292946,6.665,42442.6,42442.5,1.562]
["binance-futures","BTCUSDT",1649517330243,0.845,42431.9,42431.8,14.837]
["binance-futures","BTCUSDT",1649517384829,3.974,42400.1,42400.0,3.201]
["binance-futures","BTCUSDT",1649517394142,1.952,42400.1,42400.0,0.903]
["binance-futures","BTCUSDT",1649517451742,12.206,42400.0,42399.9,0.023]
["binance-futures","BTCUSDT",1649517519256,0.64,42390.5,42390.1,0.032]
["binance-futures","BTCUSDT",1649517557137,11.299,42398.1,42398.0,0.007]
["binance-futures","BTCUSDT",1649517606821,7.713,42390.0,42389.9,0.089]
["binance-futures","BTCUSDT",1649517622047,2.456,42384.8,42384.7,0.103]
["binance-futures","BTCUSDT",1649517682265,0.072,42383.0,42382.9,7.865]
["binance-futures","BTCUSDT",1649517734061,1.259,42379.2,42379.1,0.245]
["binance-futures","BTCUSDT",1649517794433,2.508,42375.2,42375.1,0.71]
["binance-futures","BTCUSDT",1649517834108,0.701,42376.9,42376.8,7.845]
["binance-futures","BTCUSDT",1649517860528,9.415,42370.2,42370.1,0.588]
["binance-futures","BTCUSDT",1649517906347,0.347,42364.8,42364.7,4.3]
["binance-futures","BTCUSDT",1649517947792,0.542,42389.1,42389.0,4.924]
["binance-futures","BTCUSDT",1649518012917,1.893,42371.1,42371.0,7.068]
["binance-futures","BTCUSDT",1649518040834,0.153,42361.3,42361.2,3.928]
["binance-futures","BTCUSDT",1649518074597,1.59,42285.6,42282.5,0.132]
["binance-futures","BTCUSDT",1649518121116,0.026,42291.9,42291.8,4.592]
["binance-futures","BTCUSDT",1649518143078,0.742,42312.1,42312.0,0.049]
["binance-futures","BTCUSDT",1649518197929,0.925,42350.1,42350.0,3.581]
["binance-futures","BTCUSDT",1649518209110,0.651,42357.2,42357.1,2.258]
["binance-futures","BTCUSDT",1649518243883,1.285,42335.8,42335.7,0.814]
["binance-futures","BTCUSDT",1649518289215,2.297,42311.8,42311.5,0.19]
["binance-futures","BTCUSDT",1649518307602,1.468,42307.7,42307.6,1.488]
["binance-futures","BTCUSDT",1649518373921,10.637,42306.4,42306.3,0.388]
["binance-futures","BTCUSDT",1649518379940,3.897,42302.4,42302.3,0.161]
["binance-futures","BTCUSDT",1649518427044,1.118,42293.8,42293.7,5.211]
["binance-futures","BTCUSDT",1649518463688,0.802,42235.7,42235.6,1.439]
["binance-futures","BTCUSDT",1649518503330,0.054,42285.3,42285.2,4.933]
["binance-futures","BTCUSDT",1649518541443,0.49,42290.1,42290.0,0.274]
["binance-futures","BTCUSDT",1649518552042,0.087,42289.7,42289.6,1.481]
["binance-futures","BTCUSDT",1649518593072,5.684,42254.0,42253.9,0.577]
["binance-futures","BTCUSDT",1649518634965,2.71,42253.0,42252.9,0.077]
["binance-futures","BTCUSDT",1649518671466,0.116,42260.2,42260.1,4.311]
["binance-futures","BTCUSDT",1649518685232,0.429,42273.4,42273.3,0.885]
["binance-futures","BTCUSDT",1649518720557,8.198,42287.8,42287.7,0.009]
["binance-futures","BTCUSDT",1649518776175,0.676,42285.0,42283.7,0.387]
["binance-futures","BTCUSDT",1649518823661,2.591,42300.0,42299.9,2.052]
["binance-futures","BTCUSDT",1649518867903,1.276,42329.5,42329.1,0.142]
["binance-futures","BTCUSDT",1649518875326,1.243,42334.2,42334.1,1.174]
["binance-futures","BTCUSDT",1649518938318,1.031,42313.7,42313.6,0.566]
["binance-futures","BTCUSDT",1649518961845,0.045,42307.3,42307.2,6.594]
["binance-futures","BTCUSDT",1649519015848,6.309,42314.9,42314.8,0.091]
["binance-futures","BTCUSDT",1649519059809,0.117,42304.4,42304.3,10.615]
["binance-futures","BTCUSDT",1649519079753,5.451,42315.6,42315.5,0.468]
["binance-futures","BTCUSDT",1649519147960,1.618,42282.8,42282.7,1.095]
["binance-futures","BTCUSDT",1649519182186,0.258,42296.3,42296.2,5.384]
["binance-futures","BTCUSDT",1649519228496,2.127,42325.0,42324.9,0.273]
["binance-futures","BTCUSDT",1649519260249,1.141,42325.1,42325.0,2.631]
["binance-futures","BTCUSDT",1649519289965,1.41,42325.5,42325.4,0.077]
["binance-futures","BTCUSDT",1649519346378,9.421,42271.7,42271.6,0.531]
["binance-futures","BTCUSDT",1649519381950,0.006,42256.6,42256.5,4.013]
["binance-futures","BTCUSDT",1649519427686,10.147,42287.0,42286.9,0.147]
["binance-futures","BTCUSDT",1649519449873,0.026,42288.0,42287.9,5.522]
["binance-futures","BTCUSDT",1649519481161,12.799,42297.1,42297.0,0.001]
["binance-futures","BTCUSDT",1649519531860,9.747,42300.0,42299.9,2.596]
["binance-futures","BTCUSDT",1649519588807,2.382,42296.1,42296.0,1.632]
["binance-futures","BTCUSDT",1649519637064,0.279,42274.0,42273.9,9.513]
["binance-futures","BTCUSDT",1649519648783,2.459,42270.0,42269.9,0.984]
["binance-futures","BTCUSDT",1649519688552,1.848,42241.4,42241.3,2.118]
["binance-futures","BTCUSDT",1649519718986,0.681,42204.2,42204.1,0.548]
["binance-futures","BTCUSDT",1649519773284,0.263,42193.8,42190.8,0.062]
["binance-futures","BTCUSDT",1649519810701,4.394,42206.5,42206.4,1.004]
["binance-futures","BTCUSDT",1649519844514,0.793,42195.0,42194.9,1.586]
["binance-futures","BTCUSDT",1649519854774,2.856,42201.3,42201.2,1.37]
["binance-futures","BTCUSDT",1649519879650,0.698,42199.0,42198.9,7.369]
["binance-futures","BTCUSDT",1649519937333,27.355,42210.4,42208.8,0.007]
["binance-futures","BTCUSDT",1649519980961,0.549,42203.8,42203.7,0.98]
["binance-futures","BTCUSDT",1649520013982,16.551,42268.5,42267.3,0.9]
["binance-futures","BTCUSDT",1649520038203,0.831,42220.1,42220.0,1.557]
["binance-futures","BTCUSDT",1649520084931,5.563,42213.9,42213.8,0.01]
["binance-futures","BTCUSDT",1649520114961,4.445,42198.2,42198.1,0.695]
["binance-futures","BTCUSDT",1649520155384,1.002,42218.5,42218.4,3.135]
["binance-futures","BTCUSDT",1649520175830,1.106,42226.6,42226.5,3.653]
["binance-futures","BTCUSDT",1649520200770,0.118,42254.4,42254.3,6.95]
["binance-futures","BTCUSDT",1649520241829,0.003,42254.3,42254.2,8.262]
["binance-futures","BTCUSDT",1649520280945,7.003,42260.1,42260.0,0.127]
["binance-futures","BTCUSDT",1649520288601,8.008,42269.0,42268.9,0.035]
["binance-futures","BTCUSDT",1649520342640,3.141,42262.6,42262.5,0.54]
["binance-futures","BTCUSDT",1649520375546,3.704,42280.1,42280.0,0.002]
["binance-futures","BTCUSDT",1649520413066,2.758,42280.3,42280.2,1.484]
["binance-futures","BTCUSDT",1649520462118,0.105,42266.5,42266.4,4.394]
["binance-futures","BTCUSDT",1649520470216,21.155,42267.2,42267.1,0.015]
["binance-futures","BTCUSDT",1649520520045,0.016,42267.1,42267.0,9.446]
["binance-futures","BTCUSDT",1649520570064,0.377,42279.5,42279.4,2.906]
["binance-futures","BTCUSDT",1649520615464,1.169,42280.0,42279.9,3.151]
["binance-futures","BTCUSDT",1649520664414,2.915,42283.7,42283.6,0.574]
["binance-futures","BTCUSDT",1649520672727,7.328,42288.0,42287.9,0.784]
["binance-futures","BTCUSDT",1649520718172,5.564,42290.0,42289.9,4.91]
["binance-futures","BTCUSDT",1649520774265,1.972,42287.7,42287.6,6.914]
["binance-futures","BTCUSDT",1649520816624,5.017,42285.8,42285.7,0.02]
["binance-futures","BTCUSDT",1649520869921,3.508,42287.7,42287.6,0.666]
["binance-futures","BTCUSDT",1649520878210,2.208,42290.3,42290.2,1.049]
["binance-futures","BTCUSDT",1649520943898,0.058,42288.3,42288.2,6.469]
["binance-futures","BTCUSDT",1649520969754,3.09,42290.5,42290.4,1.466]
["binance-futures","BTCUSDT",1649521000761,0.557,42297.0,42296.9,6.503]
["binance-futures","BTCUSDT",1649521057388,1.171,42326.0,42325.9,9.713]
["binance-futures","BTCUSDT",1649521065641,0.618,42329.7,42329.6,5.323]
["binance-futures","BTCUSDT",1649521100669,1.958,42330.0,42329.9,0.197]
["binance-futures","BTCUSDT",1649521154044,1.134,42333.3,42333.2,7.253]
["binance-futures","BTCUSDT",1649521176874,0.15,42336.4,42336.3,5.652]
["binance-futures","BTCUSDT",1649521210794,1.949,42341.1,42341.0,0.419]
["binance-futures","BTCUSDT",1649521257050,0.005,42341.1,42341.0,8.15]
["binance-futures","BTCUSDT",1649521320248,0.561,42355.1,42355.0,3.215]
["binance-futures","BTCUSDT",1649521347046,2.137,42353.1,42353.0,0.29]
["binance-futures","BTCUSDT",1649521399043,2.166,42349.9,42349.8,5.806]
["binance-futures","BTCUSDT",1649521405086,3.504,42343.4,42343.3,0.226]
["binance-futures","BTCUSDT",1649521454546,0.858,42346.2,42346.1,5.379]
["binance-futures","BTCUSDT",1649521515736,0.333,42365.5,42365.4,5.312]
["binance-futures","BTCUSDT",1649521547543,0.26,42380.2,42380.1,2.192]
["binance-futures","BTCUSDT",1649521585521,0.877,42398.2,42398.1,4.293]
["binance-futures","BTCUSDT",1649521596884,2.672,42391.3,42391.2,5.186]
["binance-futures","BTCUSDT",1649521637995,3.713,42398.6,42398.5,0.025]
["binance-futures","BTCUSDT",1649521676103,0.707,42427.9,42427.8,0.169]
["binance-futures","BTCUSDT",1649521711834,2.646,42381.8,42381.7,0.982]
["binance-futures","BTCUSDT",1649521743042,1.594,42392.6,42392.5,0.602]
["binance-futures","BTCUSDT",1649521763605,0.001,42398.3,42398.2,8.351]
["binance-futures","BTCUSDT",1649521810039,1.415,42405.7,42405.6,4.14]
["binance-futures","BTCUSDT",1649521846822,1.271,42414.5,42414.4,8.571]
["binance-futures","BTCUSDT",1649521900028,0.104,42426.3,42426.2,4.151]
["binance-futures","BTCUSDT",1649521923786,0.045,42428.1,42428.0,3.445]
["binance-futures","BTCUSDT",1649521949882,4.87,42439.0,42438.9,1.485]
["binance-futures","BTCUSDT",1649521989269,0.114,42432.4,42427.7,0.053]
["binance-futures","BTCUSDT",1649522016849,0.031,42432.7,42432.6,2.931]
["binance-futures","BTCUSDT",1649522077103,2.042,42417.2,42417.1,1.414]
["binance-futures","BTCUSDT",1649522092324,5.681,42414.7,42414.6,0.031]
["binance-futures","BTCUSDT",1649522129385,3.436,42431.7,42431.6,0.622]
["binance-futures","BTCUSDT",1649522174603,2.418,42407.6,42407.5,3.557]
["binance-futures","BTCUSDT",1649522191501,2.369,42397.6,42397.5,0.362]
["binance-futures","BTCUSDT",1649522261089,4.648,42405.0,42404.9,3.275]
["binance-futures","BTCUSDT",1649522269121,0.008,42413.0,42412.9,9.194]
["binance-futures","BTCUSDT",1649522316424,3.369,42404.9,42404.8,2.005]
["binance-futures","BTCUSDT",1649522375400,13.866,42413.0,42412.9,1.333]
["binance-futures","BTCUSDT",1649522436018,0.043,42407.1,42407.0,5.989]
["binance-futures","BTCUSDT",1649522484764,4.136,42411.3,42411.2,0.65]
["binance-futures","BTCUSDT",1649522525660,3.396,42437.7,42437.6,6.11]
["binance-futures","BTCUSDT",1649522541973,1.301,42437.7,42437.6,3.34]
["binance-futures","BTCUSDT",1649522589357,3.804,42435.5,42435.4,2.146]
["binance-futures","BTCUSDT",1649522639743,0.792,42417.5,42417.4,2.802]
["binance-futures","BTCUSDT",1649522652513,0.636,42417.4,42417.3,1.829]
["binance-futures","BTCUSDT",1649522708090,0.449,42418.6,42418.5,0.006]
["binance-futures","BTCUSDT",1649522766079,14.329,42427.2,42427.1,0.199]
["binance-futures","BTCUSDT",1649522822175,13.39,42434.9,42434.8,0.051]
["binance-futures","BTCUSDT",1649522856117,0.981,42440.4,42440.3,7.461]
["binance-futures","BTCUSDT",1649522876918,12.282,42443.2,42443.1,0.02]
["binance-futures","BTCUSDT",1649522953839,1.956,42459.8,42459.7,7.503]
["binance-futures","BTCUSDT",1649522975659,4.444,42460.0,42459.9,0.028]
["binance-futures","BTCUSDT",1649523027359,5.132,42455.6,42455.5,0.802]
["binance-futures","BTCUSDT",1649523053988,0.01,42499.2,42498.4,0.001]
["binance-futures","BTCUSDT",1649523076388,2.808,42475.2,42475.1,1.265]
["binance-futures","BTCUSDT",1649523133074,0.677,42466.1,42466.0,7.88]
["binance-futures","BTCUSDT",1649523162483,1.03,42458.2,42458.1,5.441]
["binance-futures","BTCUSDT",1649523210530,5.469,42463.8,42463.7,1.203]
["binance-futures","BTCUSDT",1649523244994,0.385,42460.0,42459.9,7.703]
["binance-futures","BTCUSDT",1649523267157,0.813,42459.0,42458.9,10.936]
["binance-futures","BTCUSDT",1649523321580,0.962,42446.6,42446.5,2.026]
["binance-futures","BTCUSDT",1649523360652,0.068,42444.9,42444.8,11.451]
["binance-futures","BTCUSDT",1649523411688,0.115,42438.3,42438.2,0.646]
["binance-futures","BTCUSDT",1649523431243,0.413,42430.5,42430.4,10.754]
["binance-futures","BTCUSDT",1649523462005,2.268,42421.0,42420.9,1.017]
["binance-futures","BTCUSDT",1649523504208,0.853,42413.9,42413.8,0.044]
["binance-futures","BTCUSDT",1649523547148,3.041,42412.8,42412.7,15.865]
["binance-futures","BTCUSDT",1649523592655,1.586,42434.4,42434.3,6.024]
["binance-futures","BTCUSDT",1649523607967,0.653,42430.0,42429.9,4.88]
["binance-futures","BTCUSDT",1649523645599,2.115,42395.7,42395.6,2.656]
["binance-futures","BTCUSDT",1649523683327,1.793,42395.7,42395.6,0.743]
["binance-futures","BTCUSDT",1649523741430,1.643,42398.2,42398.1,3.334]
["binance-futures","BTCUSDT",1649523792806,1.156,42426.7,42426.6,1.546]
["binance-futures","BTCUSDT",1649523798550,20.404,42426.1,42426.0,0.147]
["binance-futures","BTCUSDT",1649523846699,3.491,42430.1,42430.0,2.022]
["binance-futures","BTCUSDT",1649523879694,2.02,42429.8,42429.7,0.304]
["binance-futures","BTCUSDT",1649523951470,0.519,42416.0,42415.9,11.547]
["binance-futures","BTCUSDT",1649523997435,8.376,42448.7,42448.6,0.784]
["binance-futures","BTCUSDT",1649524034368,0.122,42440.0,42439.9,2.447]
["binance-futures","BTCUSDT",1649524060175,5.508,42446.6,42446.5,0.857]
["binance-futures","BTCUSDT",1649524124542,0.467,42463.0,42462.9,2.307]
["binance-futures","BTCUSDT",1649524160704,0.075,42470.2,42470.0,1.177]
["binance-futures","BTCUSDT",1649524219506,1.173,42470.1,42470.0,12.852]
["binance-futures","BTCUSDT",1649524245031,0.688,42493.0,42492.9,3.705]
["binance-futures","BTCUSDT",1649524268146,5.724,42509.5,42509.4,0.154]
["binance-futures","BTCUSDT",1649524311650,0.51,42507.1,42503.4,0.237]
["binance-futures","BTCUSDT",1649524348219,0.03,42491.6,42491.5,7.388]
["binance-futures","BTCUSDT",1649524356865,0.103,42500.4,42500.3,14.765]
["binance-futures","BTCUSDT",1649524416251,0.771,42489.9,42489.8,4.462]
["binance-futures","BTCUSDT",1649524455661,0.381,42486.0,42485.9,17.077]
["binance-futures","BTCUSDT",1649524503555,0.128,42489.9,42489.8,6.331]
["binance-futures","BTCUSDT",1649524559074,2.017,42484.6,42484.5,2.47]
["binance-futures","BTCUSDT",1649524567695,2.327,42486.6,42486.5,0.927]
["binance-futures","BTCUSDT",1649524619081,5.228,42483.2,42483.1,1.764]
["binance-futures","BTCUSDT",1649524661312,1.958,42473.9,42473.8,0.257]
["binance-futures","BTCUSDT",1649524693213,0.896,42472.8,42472.7,3.444]
["binance-futures","BTCUSDT",1649524755562,0.288,42472.9,42472.8,7.522]
["binance-futures","BTCUSDT",1649524765122,0.148,42470.8,42470.7,3.563]
["binance-futures","BTCUSDT",1649524807536,7.312,42495.4,42495.3,0.319]
["binance-futures","BTCUSDT",1649524861574,1.259,42489.7,42489.6,0.536]
["binance-futures","BTCUSDT",1649524897688,0.712,42498.8,42498.7,7.375]
["binance-futures","BTCUSDT",1649524952354,0.899,42488.0,42487.9,9.922]
["binance-futures","BTCUSDT",1649524961621,2.357,42494.5,42494.4,2.477]
["binance-futures","BTCUSDT",1649525034252,13.544,42494.1,42494.0,1.287]
["binance-futures","BTCUSDT",1649525059583,7.731,42493.2,42493.1,0.323]
["binance-futures","BTCUSDT",1649525095118,1.34,42493.1,42493.0,11.485]
["binance-futures","BTCUSDT",1649525161218,0.436,42492.0,42491.9,4.824]
["binance-futures","BTCUSDT",1649525169874,4.254,42494.0,42493.9,3.421]
["binance-futures","BTCUSDT",1649525231798,5.766,42503.4,42503.3,0.234]
["binance-futures","BTCUSDT",1649525263946,4.139,42498.5,42498.4,1.081]
["binance-futures","BTCUSDT",1649525286666,1.994,42501.1,42501.0,1.468]
["binance-futures","BTCUSDT",1649525317647,7.466,42495.2,42495.1,0.115]
["binance-futures","BTCUSDT",1649525365192,1.904,42466.9,42466.8,2.89]
["binance-futures","BTCUSDT",1649525431703,13.887,42500.0,42499.9,1.065]
["binance-futures","BTCUSDT",1649525455801,22.874,42565.0,42563.5,0.02]
["binance-futures","BTCUSDT",1649525469308,0.016,42559.4,42559.3,0.02]
["binance-futures","BTCUSDT",1649525506064,5.161,42575.2,42575.1,1.505]
["binance-futures","BTCUSDT",1649525545139,0.132,42580.5,42580.4,3.789]
["binance-futures","BTCUSDT",1649525590576,3.941,42541.4,42541.3,1.017]
["binance-futures","BTCUSDT",1649525623597,0.797,42537.2,42537.1,2.591]
["binance-futures","BTCUSDT",1649525663292,9.194,42557.6,42557.5,0.14]
["binance-futures","BTCUSDT",1649525674710,1.207,42553.3,42553.2,1.391]
["binance-futures","BTCUSDT",1649525716531,0.314,42538.2,42538.1,2.554]
["binance-futures","BTCUSDT",1649525764540,0.026,42539.4,42539.3,1.477]
["binance-futures","BTCUSDT",1649525806190,11.213,42552.6,42552.5,1.049]
["binance-futures","BTCUSDT",1649525842875,5.176,42550.0,42549.9,3.141]
["binance-futures","BTCUSDT",1649525865347,3.824,42553.0,42552.9,0.01]
["binance-futures","BTCUSDT",1649525910911,0.708,42554.6,42554.5,1.169]
["binance-futures","BTCUSDT",1649525952742,1.33,42553.2,42553.1,5.61]
["binance-futures","BTCUSDT",1649526005512,5.891,42551.4,42551.3,0.058]
["binance-futures","BTCUSDT",1649526032982,0.081,42554.9,42554.8,10.132]
["binance-futures","BTCUSDT",1649526062080,2.864,42553.5,42553.4,6.328]
["binance-futures","BTCUSDT",1649526105404,1.897,42553.5,42553.4,6.706]
["binance-futures","BTCUSDT",1649526134868,8.862,42544.6,42543.4,0.017]
["binance-futures","BTCUSDT",1649526190075,12.284,42526.6,42526.5,0.651]
["binance-futures","BTCUSDT",1649526208659,2.698,42527.0,42526.9,0.741]
["binance-futures","BTCUSDT",1649526245509,0.513,42526.0,42525.9,3.306]
["binance-futures","BTCUSDT",1649526291451,14.072,42560.8,42560.7,0.011]
["binance-futures","BTCUSDT",1649526312443,4.256,42562.3,42562.2,1.497]
["binance-futures","BTCUSDT",1649526385272,6.953,42566.4,42566.3,3.959]
["binance-futures","BTCUSDT",1649526395544,6.367,42568.7,42568.6,1.061]
["binance-futures","BTCUSDT",1649526440153,3.338,42572.1,42572.0,5.618]
["binance-futures","BTCUSDT",1649526490098,0.926,42554.6,42554.5,3.151]
["binance-futures","BTCUSDT",1649526555108,0.064,42543.2,42543.1,14.704]
["binance-futures","BTCUSDT",1649526599977,2.994,42540.6,42540.5,1.915]
["binance-futures","BTCUSDT",1649526640774,6.524,42540.6,42540.5,1.267]
["binance-futures","BTCUSDT",1649526657283,3.434,42543.5,42543.4,6.988]
["binance-futures","BTCUSDT",1649526706764,3.652,42526.4,42526.3,1.285]
["binance-futures","BTCUSDT",1649526751546,0.506,42532.0,42531.9,3.853]
["binance-futures","BTCUSDT",1649526808113,12.133,42531.4,42531.3,0.018]
["binance-futures","BTCUSDT",1649526846488,0.054,42525.8,42525.7,6.333]
["binance-futures","BTCUSDT",1649526872797,7.136,42528.3,42528.2,0.499]
["binance-futures","BTCUSDT",1649526928249,1.125,42526.4,42526.3,1.74]
["binance-futures","BTCUSDT",1649526965143,0.15,42549.0,42548.9,2.585]
["binance-futures","BTCUSDT",1649526984747,0.128,42543.5,42543.4,4.675]
["binance-futures","BTCUSDT",1649527072784,0.716,42545.1,42545.0,8.46]
["binance-futures","BTCUSDT",1649527093375,5.972,42549.6,42549.5,0.108]
["binance-futures","BTCUSDT",1649527152483,0.903,42547.3,42547.2,6.315]
["binance-futures","BTCUSDT",1649527185379,0.695,42555.4,42555.3,7.855]
["binance-futures","BTCUSDT",1649527212700,0.008,42557.5,42557.4,7.314]
["binance-futures","BTCUSDT",1649527279552,5.242,42586.1,42586.0,0.02]
["binance-futures","BTCUSDT",1649527300923,15.522,42594.5,42594.4,0.887]
["binance-futures","BTCUSDT",1649527342806,2.162,42594.5,42594.4,2.642]
["binance-futures","BTCUSDT",1649527363319,0.855,42610.1,42609.6,0.182]
["binance-futures","BTCUSDT",1649527393609,3.257,42596.7,42596.6,0.007]
["binance-futures","BTCUSDT",1649527446661,3.404,42566.9,42566.8,3.065]
["binance-futures","BTCUSDT",1649527482579,0.31,42572.8,42572.7,7.727]
["binance-futures","BTCUSDT",1649527526916,11.502,42564.6,42564.5,1.714]
["binance-futures","BTCUSDT",1649527552152,0.41,42559.2,42559.1,6.82]
["binance-futures","BTCUSDT",1649527583861,0.737,42564.6,42564.5,9.793]
["binance-futures","BTCUSDT",1649527643912,8.317,42568.9,42568.8,1.796]
["binance-futures","BTCUSDT",1649527688568,1.243,42565.9,42565.8,10.736]
["binance-futures","BTCUSDT",1649527736321,1.142,42550.5,42550.4,12.836]
["binance-futures","BTCUSDT",1649527752985,3.807,42561.6,42561.5,1.604]
["binance-futures","BTCUSDT",1649527790229,0.062,42531.5,42531.4,4.044]
["binance-futures","BTCUSDT",1649527826880,6.441,42517.2,42517.1,0.023]
["binance-futures","BTCUSDT",1649527876996,0.282,42515.0,42514.9,6.546]
["binance-futures","BTCUSDT",1649527922350,2.939,42504.9,42504.8,0.36]
["binance-futures","BTCUSDT",1649527928967,1.465,42500.9,42500.8,6.945]
["binance-futures","BTCUSDT",1649527980118,4.159,42502.9,42502.8,1.577]
["binance-futures","BTCUSDT",1649528010966,8.36,42525.2,42525.1,0.118]
["binance-futures","BTCUSDT",1649528084970,0.023,42519.5,42519.4,8.004]
["binance-futures","BTCUSDT",1649528135594,4.668,42489.9,42489.8,0.696]
["binance-futures","BTCUSDT",1649528171702,1.002,42496.1,42496.0,3.348]
["binance-futures","BTCUSDT",1649528187455,7.068,42505.5,42505.4,1.258]
["binance-futures","BTCUSDT",1649528246429,12.828,42507.1,42507.0,3.834]
["binance-futures","BTCUSDT",1649528283203,2.619,42484.1,42484.0,4.515]
["binance-futures","BTCUSDT",1649528332073,2.822,42482.6,42482.5,1.719]
["binance-futures","BTCUSDT",1649528363350,7.065,42469.0,42468.9,1.271]
["binance-futures","BTCUSDT",1649528394902,4.883,42469.9,42469.8,4.912]
["binance-futures","BTCUSDT",1649528452366,4.251,42450.3,42450.2,0.335]
["binance-futures","BTCUSDT",1649528485987,7.742,42465.2,42465.1,0.098]
["binance-futures","BTCUSDT",1649528533231,6.035,42479.0,42478.9,0.458]
["binance-futures","BTCUSDT",1649528554989,0.004,42462.6,42462.5,3.583]
["binance-futures","BTCUSDT",1649528594864,3.51,42467.5,42467.4,0.197]
["binance-futures","BTCUSDT",1649528648250,0.371,42461.1,42461.0,5.181]
["binance-futures","BTCUSDT",1649528699965,2.173,42446.7,42446.6,1.817]
["binance-futures","BTCUSDT",1649528706272,5.914,42449.0,42448.9,0.432]
["binance-futures","BTCUSDT",1649528760987,0.562,42450.6,42450.5,3.025]
["binance-futures","BTCUSDT",1649528805693,11.753,42451.4,42451.3,0.212]
["binance-futures","BTCUSDT",1649528843022,16.383,42465.6,42465.5,0.144]
["binance-futures","BTCUSDT",1649528904138,0.909,42465.4,42465.3,7.909]
["binance-futures","BTCUSDT",1649528914289,0.003,42467.8,42467.7,7.731]
["binance-futures","BTCUSDT",1649528960316,0.143,42469.5,42468.2,7.878]
["binance-futures","BTCUSDT",1649529022265,2.841,42469.1,42469.0,0.778]
["binance-futures","BTCUSDT",1649529054618,0.204,42472.1,42472.0,18.555]
["binance-futures","BTCUSDT",1649529128444,1.539,42471.0,42470.9,2.539]
["binance-futures","BTCUSDT",1649529138488,5.53,42472.0,42471.9,1.8]
["binance-futures","BTCUSDT",1649529216855,2.345,42500.0,42499.9,9.552]
["binance-futures","BTCUSDT",1649529239045,0.106,42501.6,42501.5,6.447]
["binance-futures","BTCUSDT",1649529274072,1.411,42500.1,42500.0,7.777]
["binance-futures","BTCUSDT",1649529347565,0.636,42503.2,42503.1,2.08]
["binance-futures","BTCUSDT",1649529358687,4.033,42502.5,42502.4,1.053]
["binance-futures","BTCUSDT",1649529430761,6.001,42500.3,42500.2,0.254]
["binance-futures","BTCUSDT",1649529473072,0.506,42491.2,42491.1,9.429]
["binance-futures","BTCUSDT",1649529502933,0.571,42496.2,42496.1,7.481]
["binance-futures","BTCUSDT",1649529545500,3.363,42496.1,42496.0,1.471]
["binance-futures","BTCUSDT",1649529608354,6.024,42495.0,42494.9,0.066]
["binance-futures","BTCUSDT",1649529671283,1.904,42466.4,42466.3,3.011]
["binance-futures","BTCUSDT",1649529706479,1.651,42438.1,42438.0,2.944]
["binance-futures","BTCUSDT",1649529722671,0.184,42436.9,42436.8,8.435]
["binance-futures","BTCUSDT",1649529766471,3.25,42445.3,42445.2,2.216]
["binance-futures","BTCUSDT",1649529827854,2.615,42448.0,42447.9,0.901]
["binance-futures","BTCUSDT",1649529907271,14.041,42450.8,42450.7,1.313]
["binance-futures","BTCUSDT",1649529949685,4.607,42453.0,42452.9,1.837]
["binance-futures","BTCUSDT",1649530012032,0.015,42445.5,42445.4,7.039]
["binance-futures","BTCUSDT",1649530023330,10.643,42449.7,42449.6,0.775]
["binance-futures","BTCUSDT",1649530084853,1.493,42450.8,42450.7,4.304]
["binance-futures","BTCUSDT",1649530145758,1.037,42461.4,42461.3,2.967]
["binance-futures","BTCUSDT",1649530199109,1.179,42464.6,42464.5,3.329]
["binance-futures","BTCUSDT",1649530240202,6.148,42467.0,42466.9,0.823]
["binance-futures","BTCUSDT",1649530266350,10.095,42464.7,42464.6,1.113]
["binance-futures","BTCUSDT",1649530321516,7.281,42445.7,42445.6,0.419]
["binance-futures","BTCUSDT",1649530378121,12.07,42436.6,42436.5,0.142]
["binance-futures","BTCUSDT",1649530437210,3.272,42431.8,42431.7,3.503]
["binance-futures","BTCUSDT",1649530494715,2.932,42434.2,42434.1,0.409]
["binance-futures","BTCUSDT",1649530505711,12.62,42436.7,42436.6,0.275]
["binance-futures","BTCUSDT",1649530557712,13.287,42452.2,42452.1,0.953]
["binance-futures","BTCUSDT",1649530601223,1.269,42445.7,42445.6,4.583]
["binance-futures","BTCUSDT",1649530674005,5.79,42450.0,42449.9,1.74]
["binance-futures","BTCUSDT",1649530684053,4.536,42445.1,42445.0,1.481]
["binance-futures","BTCUSDT",1649530736836,16.394,42452.1,42452.0,0.235]
["binance-futures","BTCUSDT",1649530809714,6.795,42453.4,42453.3,0.081]
["binance-futures","BTCUSDT",1649530836353,0.001,42446.3,42446.1,0.4]
["binance-futures","BTCUSDT",1649530901583,11.317,42483.8,42483.7,0.947]
["binance-futures","BTCUSDT",1649530908870,2.858,42478.6,42478.5,1.878]
["binance-futures","BTCUSDT",1649530985244,1.279,42453.6,42453.2,0.002]
["binance-futures","BTCUSDT",1649531016762,5.762,42457.0,42456.9,0.047]
["binance-futures","BTCUSDT",1649531093095,10.052,42460.0,42459.9,12.736]
["binance-futures","BTCUSDT",1649531132386,1.839,42538.6,42538.4,4.597]
["binance-futures","BTCUSDT",1649531140637,0.935,42516.4,42516.3,17.571]
["binance-futures","BTCUSDT",1649531198973,0.003,42499.3,42499.2,6.265]
["binance-futures","BTCUSDT",1649531233705,5.764,42504.2,42504.1,0.047]
["binance-futures","BTCUSDT",1649531292972,1.513,42502.8,42502.7,2.561]
["binance-futures","BTCUSDT",1649531339934,3.126,42510.6,42510.5,0.167]
["binance-futures","BTCUSDT",1649531346469,0.139,42510.0,42509.9,5.183]
["binance-futures","BTCUSDT",1649531409281,2.51,42516.4,42516.3,15.028]
["binance-futures","BTCUSDT",1649531450798,0.774,42523.0,42522.9,3.935]
["binance-futures","BTCUSDT",1649531492036,3.373,42500.9,42500.8,0.911]
["binance-futures","BTCUSDT",1649531512947,5.648,42503.6,42503.5,0.59]
["binance-futures","BTCUSDT",1649531560855,3.224,42509.7,42509.6,3.276]
["binance-futures","BTCUSDT",1649531608281,2.671,42504.1,42504.0,6.142]
["binance-futures","BTCUSDT",1649531659094,2.635,42528.0,42527.9,8.004]
["binance-futures","BTCUSDT",1649531689494,1.88,42520.1,42520.0,4.383]
["binance-futures","BTCUSDT",1649531717415,5.356,42518.0,42517.9,1.46]
["binance-futures","BTCUSDT",1649531767640,16.947,42518.0,42517.9,0.365]
["binance-futures","BTCUSDT",1649531809817,2.973,42521.3,42521.2,1.712]
["binance-futures","BTCUSDT",1649531885175,4.959,42522.0,42521.9,0.715]
["binance-futures","BTCUSDT",1649531909976,5.106,42519.0,42518.9,1.497]
["binance-futures","BTCUSDT",1649531953308,4.905,42522.6,42522.5,0.867]
["binance-futures","BTCUSDT",1649531998938,8.31,42494.2,42494.1,0.158]
["binance-futures","BTCUSDT",1649532030616,0.062,42490.5,42490.4,7.17]
["binance-futures","BTCUSDT",1649532120997,2.66,42484.7,42484.6,0.209]
["binance-futures","BTCUSDT",1649532133372,0.023,42507.4,42507.3,9.186]
["binance-futures","BTCUSDT",1649532177708,5.892,42491.7,42491.6,1.063]
["binance-futures","BTCUSDT",1649532242566,6.67,42480.8,42480.7,0.136]
["binance-futures","BTCUSDT",1649532318598,3.677,42486.1,42486.0,0.571]
["binance-futures","BTCUSDT",1649532367191,2.153,42482.2,42482.1,4.029]
["binance-futures","BTCUSDT",1649532389026,0.459,42476.0,42475.9,5.17]
["binance-futures","BTCUSDT",1649532436401,4.834,42472.2,42472.1,1.187]
["binance-futures","BTCUSDT",1649532498254,0.3,42476.2,42476.1,3.211]
["binance-futures","BTCUSDT",1649532559049,12.938,42464.9,42464.8,0.046]
["binance-futures","BTCUSDT",1649532612280,6.134,42460.0,42459.9,0.42]
["binance-futures","BTCUSDT",1649532622453,0.974,42462.4,42462.3,2.047]
["binance-futures","BTCUSDT",1649532681446,0.127,42457.0,42456.9,6.647]
["binance-futures","BTCUSDT",1649532734948,0.723,42470.1,42470.0,3.543]
["binance-futures","BTCUSDT",1649532784714,0.043,42460.4,42460.3,5.43]
["binance-futures","BTCUSDT",1649532851164,0.136,42468.6,42468.5,4.153]
["binance-futures","BTCUSDT",1649532900424,13.727,42457.8,42457.7,1.139]
["binance-futures","BTCUSDT",1649532919124,11.228,42457.7,42457.6,1.091]
["binance-futures","BTCUSDT",1649532979246,1.925,42452.5,42452.4,8.232]
["binance-futures","BTCUSDT",1649533034464,8.683,42456.0,42455.9,1.284]
["binance-futures","BTCUSDT",1649533091540,0.013,42454.0,42453.9,16.698]
["binance-futures","BTCUSDT",1649533126226,9.086,42467.0,42466.9,0.327]
["binance-futures","BTCUSDT",1649533156988,9.873,42462.0,42461.9,0.227]
["binance-futures","BTCUSDT",1649533217524,12.893,42461.9,42461.8,0.13]
["binance-futures","BTCUSDT",1649533266776,0.508,42476.0,42475.9,9.838]
["binance-futures","BTCUSDT",1649533337390,2.312,42474.8,42474.7,1.759]
["binance-futures","BTCUSDT",1649533365073,6.365,42470.6,42470.5,1.264]
["binance-futures","BTCUSDT",1649533405652,7.242,42472.7,42472.6,0.312]
["binance-futures","BTCUSDT",1649533465099,0.08,42467.6,42467.5,7.173]
["binance-futures","BTCUSDT",1649533504302,0.522,42466.4,42466.3,5.854]
["binance-futures","BTCUSDT",1649533532843,6.866,42473.0,42472.9,0.659]
["binance-futures","BTCUSDT",1649533595071,0.321,42475.0,42474.9,9.398]
["binance-futures","BTCUSDT",1649533638897,1.804,42520.1,42520.0,1.043]
["binance-futures","BTCUSDT",1649533688989,2.9,42519.6,42519.5,2.49]
["binance-futures","BTCUSDT",1649533709749,6.432,42513.5,42513.4,0.118]
["binance-futures","BTCUSDT",1649533759826,2.679,42505.2,42505.1,0.003]
["binance-futures","BTCUSDT",1649533817027,4.45,42507.1,42507.0,0.092]
["binance-futures","BTCUSDT",1649533878306,4.718,42515.0,42514.9,0.699]
["binance-futures","BTCUSDT",1649533932264,2.069,42519.9,42519.8,1.731]
["binance-futures","BTCUSDT",1649533996393,4.279,42520.0,42519.9,10.814]
["binance-futures","BTCUSDT",1649534005204,3.748,42520.0,42519.9,9.582]
["binance-futures","BTCUSDT",1649534048200,5.35,42528.8,42528.7,1.026]
["binance-futures","BTCUSDT",1649534109341,0.195,42540.1,42540.0,4.491]
["binance-futures","BTCUSDT",1649534166119,2.486,42539.6,42539.5,3.055]
["binance-futures","BTCUSDT",1649534221077,5.083,42518.5,42518.4,0.007]
["binance-futures","BTCUSDT",1649534236076,3.935,42506.3,42506.2,0.595]
["binance-futures","BTCUSDT",1649534320567,2.994,42501.7,42501.6,0.242]
["binance-futures","BTCUSDT",1649534357724,8.278,42505.5,42505.4,1.066]
["binance-futures","BTCUSDT",1649534415034,1.277,42509.9,42509.8,9.454]
["binance-futures","BTCUSDT",1649534449547,7.866,42512.7,42512.6,0.359]
["binance-futures","BTCUSDT",1649534472085,7.899,42532.9,42532.8,0.291]
["binance-futures","BTCUSDT",1649534533268,0.01,42517.6,42517.5,5.146]
["binance-futures","BTCUSDT",1649534580409,2.299,42514.8,42514.7,2.977]
["binance-futures","BTCUSDT",1649534641948,0.151,42514.5,42514.4,3.945]
["binance-futures","BTCUSDT",1649534665255,0.192,42521.5,42521.4,1.333]
["binance-futures","BTCUSDT",1649534708000,0.426,42514.9,42514.8,2.062]
["binance-futures","BTCUSDT",1649534766970,0.912,42535.6,42535.5,5.734]
["binance-futures","BTCUSDT",1649534807562,2.201,42548.8,42548.7,7.564]
["binance-futures","BTCUSDT",1649534855277,1.722,42559.5,42559.4,2.89]
["binance-futures","BTCUSDT",1649534871466,0.176,42551.9,42551.8,6.057]
["binance-futures","BTCUSDT",1649534913372,0.037,42571.7,42571.6,6.341]
["binance-futures","BTCUSDT",1649534965206,0.133,42564.0,42563.9,10.89]
["binance-futures","BTCUSDT",1649535007777,0.796,42570.0,42569.9,8.487]
["binance-futures","BTCUSDT",1649535063772,0.809,42558.6,42558.5,4.484]
["binance-futures","BTCUSDT",1649535069741,0.295,42567.5,42567.4,2.677]
["binance-futures","BTCUSDT",1649535120806,0.422,42580.2,42580.1,1.128]
["binance-futures","BTCUSDT",1649535168414,0.616,42584.7,42584.6,4.298]
["binance-futures","BTCUSDT",1649535220518,0.074,42580.0,42579.9,10.05]
["binance-futures","BTCUSDT",1649535266892,2.326,42592.3,42592.2,0.03]
["binance-futures","BTCUSDT",1649535298236,7.144,42590.2,42590.1,0.253]
["binance-futures","BTCUSDT",1649535314796,0.77,42600.5,42600.4,2.04]
["binance-futures","BTCUSDT",1649535344656,0.053,42616.5,42616.4,8.585]
["binance-futures","BTCUSDT",1649535394994,5.114,42603.1,42603.0,0.201]
["binance-futures","BTCUSDT",1649535402564,0.108,42606.6,42606.5,5.175]
["binance-futures","BTCUSDT",1649535442899,0.598,42604.7,42604.6,1.45]
["binance-futures","BTCUSDT",1649535499619,4.096,42605.0,42604.9,0.025]
["binance-futures","BTCUSDT",1649535530476,5.032,42598.5,42598.4,0.138]
["binance-futures","BTCUSDT",1649535602253,0.959,42601.8,42601.7,1.972]
["binance-futures","BTCUSDT",1649535608784,3.398,42577.0,42576.9,5.595]
["binance-futures","BTCUSDT",1649535682097,3.302,42579.0,42578.9,1.034]
["binance-futures","BTCUSDT",1649535708109,0.628,42594.5,42594.4,6.391]
["binance-futures","BTCUSDT",1649535774088,0.044,42583.5,42583.4,6.544]
["binance-futures","BTCUSDT",1649535812690,3.235,42571.0,42570.9,0.143]
["binance-futures","BTCUSDT",1649535822514,0.635,42565.8,42565.7,2.031]
["binance-futures","BTCUSDT",1649535887431,5.537,42553.3,42553.2,0.575]
["binance-futures","BTCUSDT",1649535919510,0.167,42558.6,42558.5,4.696]
["binance-futures","BTCUSDT",1649535980558,3.642,42537.0,42536.9,0.808]
["binance-futures","BTCUSDT",1649536033545,3.133,42534.9,42534.8,0.323]
["binance-futures","BTCUSDT",1649536042779,0.103,42532.1,42532.0,1.921]
["binance-futures","BTCUSDT",1649536114426,7.388,42534.3,42534.2,0.281]
["binance-futures","BTCUSDT",1649536164383,4.924,42533.0,42532.9,1.338]
["binance-futures","BTCUSDT",1649536220512,0.084,42537.0,42536.9,1.57]
["binance-futures","BTCUSDT",1649536238870,11.113,42536.7,42536.6,0.064]
["binance-futures","BTCUSDT",1649536297463,3.675,42538.0,42537.9,0.541]
["binance-futures","BTCUSDT",1649536352292,0.224,42519.6,42519.5,7.62]
["binance-futures","BTCUSDT",1649536418161,1.75,42520.3,42520.2,3.416]
["binance-futures","BTCUSDT",1649536457182,6.58,42512.6,42512.5,0.184]
["binance-futures","BTCUSDT",1649536485773,5.564,42512.9,42512.8,1.367]
["binance-futures","BTCUSDT",1649536543371,9.669,42515.1,42515.0,0.183]
["binance-futures","BTCUSDT",1649536594519,12.285,42510.2,42510.1,2.147]
["binance-futures","BTCUSDT",1649536666679,2.618,42499.7,42499.6,1.154]
["binance-futures","BTCUSDT",1649536698443,1.848,42494.5,42494.4,2.208]
["binance-futures","BTCUSDT",1649536741537,5.692,42500.0,42499.9,3.571]
["binance-futures","BTCUSDT",1649536786234,1.114,42502.0,42501.9,8.984]
["binance-futures","BTCUSDT",1649536827211,0.229,42494.6,42494.5,6.345]
["binance-futures","BTCUSDT",1649536909582,12.002,42499.2,42499.1,0.104]
["binance-futures","BTCUSDT",1649536928490,11.423,42500.1,42500.0,0.004]
["binance-futures","BTCUSDT",1649536984899,9.458,42492.8,42492.7,0.164]
["binance-futures","BTCUSDT",1649537051582,10.222,42496.2,42496.1,0.104]
["binance-futures","BTCUSDT",1649537129495,5.28,42475.1,42475.0,6.869]
["binance-futures","BTCUSDT",1649537171585,0.003,42478.1,42478.0,3.874]
["binance-futures","BTCUSDT",1649537223079,8.533,42466.3,42466.2,1.0]
["binance-futures","BTCUSDT",1649537233623,4.75,42466.3,42466.2,1.387]
["binance-futures","BTCUSDT",1649537287744,0.289,42456.7,42456.6,14.728]
["binance-futures","BTCUSDT",1649537344543,7.474,42454.7,42454.6,0.018]
["binance-futures","BTCUSDT",1649537394742,7.309,42452.6,42452.5,0.787]
["binance-futures","BTCUSDT",1649537405901,4.842,42445.5,42445.4,0.054]
["binance-futures","BTCUSDT",1649537443014,8.841,42458.3,42458.2,0.02]
["binance-futures","BTCUSDT",1649537493379,1.438,42450.1,42450.0,1.312]
["binance-futures","BTCUSDT",1649537539164,3.876,42477.7,42473.9,0.102]
["binance-futures","BTCUSDT",1649537596220,4.853,42454.7,42454.6,2.491]
["binance-futures","BTCUSDT",1649537647223,1.618,42433.5,42433.4,1.618]
["binance-futures","BTCUSDT",1649537658968,3.587,42433.3,42433.2,1.469]
["binance-futures","BTCUSDT",1649537713071,2.204,42434.9,42434.8,3.301]
["binance-futures","BTCUSDT",1649537748125,2.448,42426.8,42426.7,0.092]
["binance-futures","BTCUSDT",1649537819650,2.276,42424.4,42424.3,1.261]
["binance-futures","BTCUSDT",1649537848273,9.454,42410.0,42409.9,1.259]
["binance-futures","BTCUSDT",1649537869197,1.592,42408.4,42408.3,0.096]
["binance-futures","BTCUSDT",1649537913557,0.006,42406.0,42405.9,7.534]
["binance-futures","BTCUSDT",1649537953325,5.944,42412.8,42412.7,0.335]
["binance-futures","BTCUSDT",1649538010464,1.339,42408.6,42408.5,0.117]
["binance-futures","BTCUSDT",1649538033575,3.481,42411.2,42411.1,0.335]
["binance-futures","BTCUSDT",1649538059412,5.215,42367.7,42367.6,0.975]
["binance-futures","BTCUSDT",1649538103379,9.028,42400.5,42400.4,1.088]
["binance-futures","BTCUSDT",1649538134075,5.236,42385.6,42385.5,0.216]
["binance-futures","BTCUSDT",1649538207691,0.636,42392.6,42392.5,4.604]
["binance-futures","BTCUSDT",1649538229648,0.807,42389.5,42389.4,0.053]
["binance-futures","BTCUSDT",1649538279152,7.475,42396.9,42396.8,0.284]
["binance-futures","BTCUSDT",1649538337878,2.593,42393.7,42393.6,0.044]
["binance-futures","BTCUSDT",1649538368785,0.227,42391.8,42391.7,4.999]
["binance-futures","BTCUSDT",1649538402106,2.723,42411.1,42411.0,0.785]
["binance-futures","BTCUSDT",1649538453449,0.001,42908.1,42411.0,1.558]
["binance-futures","BTCUSDT",1649538506271,3.442,42411.2,42411.1,4.152]
["binance-futures","BTCUSDT",1649538551305,8.575,42412.1,42412.0,1.029]
["binance-futures","BTCUSDT",1649538569156,13.034,42409.1,42409.0,1.815]
["binance-futures","BTCUSDT",1649538614339,0.156,42429.5,42429.4,14.725]
["binance-futures","BTCUSDT",1649538652354,3.528,42438.1,42438.0,0.047]
["binance-futures","BTCUSDT",1649538728970,4.332,42429.3,42429.2,8.16]
["binance-futures","BTCUSDT",1649538798698,3.703,42433.1,42433.0,0.028]
["binance-futures","BTCUSDT",1649538864616,2.797,42442.1,42442.0,0.461]
["binance-futures","BTCUSDT",1649538883434,1.701,42444.1,42444.0,0.373]
["binance-futures","BTCUSDT",1649538980161,2.02,42444.2,42444.1,1.346]
["binance-futures","BTCUSDT",1649539021448,0.11,42446.3,42446.2,3.362]
["binance-futures","BTCUSDT",1649539080241,2.943,42456.2,42456.1,0.416]
["binance-futures","BTCUSDT",1649539130103,1.011,42451.0,42450.9,6.144]
["binance-futures","BTCUSDT",1649539170297,3.409,42454.7,42454.6,0.13]
["binance-futures","BTCUSDT",1649539263427,1.53,42436.9,42436.8,1.757]
["binance-futures","BTCUSDT",1649539311255,1.899,42421.6,42421.5,2.315]
["binance-futures","BTCUSDT",1649539370576,1.725,42413.0,42412.9,3.967]
["binance-futures","BTCUSDT",1649539407613,1.957,42407.4,42407.3,0.15]
["binance-futures","BTCUSDT",1649539455101,0.02,42410.0,42409.9,1.815]
["binance-futures","BTCUSDT",1649539523429,5.203,42427.8,42427.7,1.558]
["binance-futures","BTCUSDT",1649539598493,3.237,42427.8,42427.7,3.777]
["binance-futures","BTCUSDT",1649539656650,0.85,42435.5,42435.4,2.358]
["binance-futures","BTCUSDT",1649539681892,2.449,42441.4,42441.3,2.274]
["binance-futures","BTCUSDT",1649539735496,3.832,42440.8,42440.7,0.71]
["binance-futures","BTCUSDT",1649539794936,0.024,42446.7,42445.9,2.879]
["binance-futures","BTCUSDT",1649539840171,1.556,42466.4,42466.3,6.706]
["binance-futures","BTCUSDT",1649539886166,3.194,42476.0,42475.9,5.349]
["binance-futures","BTCUSDT",1649539895076,2.597,42476.0,42475.9,7.35]
["binance-futures","BTCUSDT",1649539943829,1.502,42483.3,42483.2,7.547]
["binance-futures","BTCUSDT",1649539991807,0.882,42490.0,42489.9,2.179]
["binance-futures","BTCUSDT",1649540051579,0.986,42471.1,42471.0,1.49]
["binance-futures","BTCUSDT",1649540113602,2.406,42472.3,42472.2,2.06]
["binance-futures","BTCUSDT",1649540168632,1.196,42472.8,42472.7,8.024]
["binance-futures","BTCUSDT",1649540190213,0.976,42472.8,42472.7,7.347]
["binance-futures","BTCUSDT",1649540239260,0.502,42467.9,42467.8,6.254]
["binance-futures","BTCUSDT",1649540298632,1.744,42472.0,42471.9,2.358]
["binance-futures","BTCUSDT",1649540308988,1.585,42472.0,42471.9,2.758]
["binance-futures","BTCUSDT",1649540408092,0.743,42465.6,42465.5,3.131]
["binance-futures","BTCUSDT",1649540435205,1.32,42465.1,42465.0,4.827]
["binance-futures","BTCUSDT",1649540472147,3.057,42463.1,42463.0,5.486]
["binance-futures","BTCUSDT",1649540559821,0.649,42460.0,42459.9,5.592]
["binance-futures","BTCUSDT",1649540571563,2.375,42464.3,42464.2,2.591]
["binance-futures","BTCUSDT",1649540650969,1.136,42512.0,42511.9,10.408]
["binance-futures","BTCUSDT",1649540667665,1.107,42530.1,42530.0,2.853]
["binance-futures","BTCUSDT",1649540691009,0.427,42534.4,42534.3,9.869]
["binance-futures","BTCUSDT",1649540768026,0.558,42534.7,42534.6,11.035]
["binance-futures","BTCUSDT",1649540776612,6.835,42545.5,42545.4,1.255]
["binance-futures","BTCUSDT",1649540853286,2.165,42541.0,42540.9,2.722]
["binance-futures","BTCUSDT",1649540884991,4.471,42536.6,42536.5,0.431]
["binance-futures","BTCUSDT",1649540947974,1.147,42535.1,42535.0,11.299]
["binance-futures","BTCUSDT",1649540996968,5.665,42553.9,42553.8,0.436]
["binance-futures","BTCUSDT",1649541005399,3.919,42557.8,42557.7,0.981]
["binance-futures","BTCUSDT",1649541072205,1.135,42538.6,42538.5,9.611]
["binance-futures","BTCUSDT",1649541124144,1.568,42534.5,42534.4,17.555]
["binance-futures","BTCUSDT",1649541178997,0.577,42556.0,42555.9,10.457]
["binance-futures","BTCUSDT",1649541242780,7.716,42550.3,42550.2,0.141]
["binance-futures","BTCUSDT",1649541250953,0.858,42547.8,42547.7,7.005]
["binance-futures","BTCUSDT",1649541319460,17.436,42539.1,42539.0,2.843]
["binance-futures","BTCUSDT",1649541378426,12.899,42539.6,42539.5,1.489]
["binance-futures","BTCUSDT",1649541434767,3.346,42540.4,42540.3,1.283]
["binance-futures","BTCUSDT",1649541472062,5.915,42540.3,42540.2,1.802]
["binance-futures","BTCUSDT",1649541539019,3.865,42532.6,42532.5,3.592]
["binance-futures","BTCUSDT",1649541591706,0.012,42535.0,42534.7,18.343]
["binance-futures","BTCUSDT",1649541656922,0.189,42557.7,42557.6,7.845]
["binance-futures","BTCUSDT",1649541683608,0.363,42542.8,42542.7,7.815]
["binance-futures","BTCUSDT",1649541722063,0.788,42537.2,42537.1,8.252]
["binance-futures","BTCUSDT",1649541781910,3.513,42537.1,42537.0,1.294]
["binance-futures","BTCUSDT",1649541825645,1.777,42540.0,42539.9,9.365]
["binance-futures","BTCUSDT",1649541901461,0.264,42542.2,42542.1,12.713]
["binance-futures","BTCUSDT",1649541922489,3.128,42542.2,42542.1,3.194]
["binance-futures","BTCUSDT",1649541964419,0.108,42559.8,42559.7,7.007]
["binance-futures","BTCUSDT",1649542014888,0.104,42548.2,42548.1,13.054]
["binance-futures","BTCUSDT",1649542082186,0.435,42580.6,42580.5,9.528]
["binance-futures","BTCUSDT",1649542118715,13.881,42572.4,42572.3,0.003]
["binance-futures","BTCUSDT",1649542177332,2.815,42562.8,42562.7,9.446]
["binance-futures","BTCUSDT",1649542185983,2.526,42562.8,42562.7,10.413]
["binance-futures","BTCUSDT",1649542239646,0.357,42582.0,42581.9,0.109]
["binance-futures","BTCUSDT",1649542313199,6.139,42567.6,42567.5,2.088]
["binance-futures","BTCUSDT",1649542365297,5.562,42571.7,42571.6,0.237]
["binance-futures","BTCUSDT",1649542409007,0.663,42533.3,42533.2,12.594]
["binance-futures","BTCUSDT",1649542431602,6.362,42536.1,42536.0,0.028]
["binance-futures","BTCUSDT",1649542484888,0.135,42549.3,42549.2,9.652]
["binance-futures","BTCUSDT",1649542538741,1.607,42564.3,42564.2,1.309]
["binance-futures","BTCUSDT",1649542597001,2.201,42584.8,42584.7,3.811]
["binance-futures","BTCUSDT",1649542645669,8.042,42585.0,42584.9,2.318]
["binance-futures","BTCUSDT",1649542659728,1.628,42572.1,42572.0,2.332]
["binance-futures","BTCUSDT",1649542719653,0.073,42572.2,42572.1,7.09]
["binance-futures","BTCUSDT",1649542760838,0.452,42574.3,42574.2,11.502]
["binance-futures","BTCUSDT",1649542828167,0.03,42579.9,42579.8,4.928]
["binance-futures","BTCUSDT",1649542874054,10.263,42582.1,42582.0,0.024]
["binance-futures","BTCUSDT",1649542901447,1.257,42579.5,42579.4,4.202]
["binance-futures","BTCUSDT",1649542947193,1.799,42593.0,42592.9,1.354]
["binance-futures","BTCUSDT",1649542975636,0.993,42596.8,42596.7,0.729]
["binance-futures","BTCUSDT",1649543047152,2.064,42592.7,42592.6,4.295]
["binance-futures","BTCUSDT",1649543079169,3.834,42589.7,42589.6,0.001]
["binance-futures","BTCUSDT",1649543110153,0.525,42581.5,42581.4,1.883]
["binance-futures","BTCUSDT",1649543170879,1.068,42583.7,42583.6,7.698]
["binance-futures","BTCUSDT",1649543215765,0.982,42588.2,42588.1,8.009]
["binance-futures","BTCUSDT",1649543290655,1.272,42598.5,42598.4,2.979]
["binance-futures","BTCUSDT",1649543311387,4.401,42598.9,42598.8,4.222]
["binance-futures","BTCUSDT",1649543348752,5.739,42560.2,42560.1,0.874]
["binance-futures","BTCUSDT",1649543402566,7.868,42570.5,42570.4,2.144]
["binance-futures","BTCUSDT",1649543429573,7.435,42560.5,42560.4,0.011]
["binance-futures","BTCUSDT",1649543467988,13.355,42562.9,42562.8,0.565]
["binance-futures","BTCUSDT",1649543533094,0.233,42569.9,42569.8,5.266]
["binance-futures","BTCUSDT",1649543591451,7.914,42572.3,42572.2,0.01]
["binance-futures","BTCUSDT",1649543653664,0.059,42569.8,42569.7,11.827]
["binance-futures","BTCUSDT",1649543672276,6.416,42573.1,42573.0,3.898]
["binance-futures","BTCUSDT",1649543718049,0.164,42563.8,42563.7,0.766]
["binance-futures","BTCUSDT",1649543772089,16.788,42575.0,42574.9,0.777]
["binance-futures","BTCUSDT",1649543836285,7.636,42580.3,42580.2,3.886]
["binance-futures","BTCUSDT",1649543890780,6.209,42560.1,42560.0,1.911]
["binance-futures","BTCUSDT",1649543944441,0.575,42560.0,42559.9,2.77]
["binance-futures","BTCUSDT",1649543954625,0.696,42553.5,42553.4,7.627]
["binance-futures","BTCUSDT",1649544037434,4.401,42557.7,42557.6,1.209]
["binance-futures","BTCUSDT",1649544063322,9.318,42538.4,42538.3,0.957]
["binance-futures","BTCUSDT",1649544107980,0.151,42515.0,42514.9,3.378]
["binance-futures","BTCUSDT",1649544143832,0.581,42510.0,42509.9,4.761]
["binance-futures","BTCUSDT",1649544165255,9.302,42518.3,42518.2,0.448]
["binance-futures","BTCUSDT",1649544231076,2.17,42510.1,42510.0,2.135]
["binance-futures","BTCUSDT",1649544270853,7.372,42510.1,42510.0,1.568]
["binance-futures","BTCUSDT",1649544324391,1.819,42515.3,42515.2,4.926]
["binance-futures","BTCUSDT",1649544364689,7.934,42504.2,42504.1,0.242]
["binance-futures","BTCUSDT",1649544396827,6.575,42482.3,42482.2,0.593]
["binance-futures","BTCUSDT",1649544463284,2.768,42500.8,42500.7,1.462]
["binance-futures","BTCUSDT",1649544515687,13.879,42500.9,42500.8,1.285]
["binance-futures","BTCUSDT",1649544582315,9.355,42501.6,42501.5,0.364]
["binance-futures","BTCUSDT",1649544614059,0.303,42497.0,42496.9,8.844]
["binance-futures","BTCUSDT",1649544665634,8.754,42503.5,42503.4,0.112]
["binance-futures","BTCUSDT",1649544726231,2.121,42505.3,42505.2,7.296]
["binance-futures","BTCUSDT",1649544794970,2.805,42500.1,42500.0,2.752]
["binance-futures","BTCUSDT",1649544852081,0.828,42495.0,42494.9,6.773]
["binance-futures","BTCUSDT",1649544867278,1.536,42495.0,42494.9,1.516]
["binance-futures","BTCUSDT",1649544927258,1.981,42500.9,42500.8,1.092]
["binance-futures","BTCUSDT",1649544976801,1.169,42495.0,42494.9,0.95]
["binance-futures","BTCUSDT",1649545054833,7.055,42504.8,42504.7,2.736]
["binance-futures","BTCUSDT",1649545114569,4.278,42500.1,42500.0,3.131]
["binance-futures","BTCUSDT",1649545165530,0.597,42521.4,42521.2,0.125]
["binance-futures","BTCUSDT",1649545183372,1.149,42524.8,42524.7,5.628]
["binance-futures","BTCUSDT",1649545237192,10.267,42514.6,42514.5,0.169]
["binance-futures","BTCUSDT",1649545314406,11.203,42514.0,42513.9,0.001]
["binance-futures","BTCUSDT",1649545379732,0.047,42525.8,42524.2,4.603]
["binance-futures","BTCUSDT",1649545422080,12.276,42517.2,42517.1,0.644]
["binance-futures","BTCUSDT",1649545454562,4.164,42515.1,42515.0,11.968]
["binance-futures","BTCUSDT",1649545497717,9.83,42501.8,42501.7,0.747]
["binance-futures","BTCUSDT",1649545570331,0.81,42520.5,42520.4,7.687]
["binance-futures","BTCUSDT",1649545583071,6.277,42524.3,42524.2,1.356]
["binance-futures","BTCUSDT",1649545668872,15.282,42540.8,42540.7,0.001]
["binance-futures","BTCUSDT",1649545696080,3.966,42504.9,42504.8,2.879]
["binance-futures","BTCUSDT",1649545728668,10.211,42503.8,42503.7,1.289]
["binance-futures","BTCUSDT",1649545823173,6.884,42482.7,42482.6,1.299]
["binance-futures","BTCUSDT",1649545835005,5.167,42478.2,42478.1,1.066]
["binance-futures","BTCUSDT",1649545921892,1.048,42476.3,42476.2,0.838]
["binance-futures","BTCUSDT",1649545953686,3.607,42469.6,42469.5,0.463]
["binance-futures","BTCUSDT",1649546031822,13.629,42477.8,42477.7,0.066]
["binance-futures","BTCUSDT",1649546086285,1.686,42478.5,42478.4,2.612]
["binance-futures","BTCUSDT",1649546100907,9.742,42478.5,42478.4,1.626]
["binance-futures","BTCUSDT",1649546188735,7.752,42482.4,42482.3,1.507]
["binance-futures","BTCUSDT",1649546236239,1.183,42483.6,42483.5,0.796]
["binance-futures","BTCUSDT",1649546306693,5.806,42482.1,42482.0,1.231]
["binance-futures","BTCUSDT",1649546385526,4.956,42484.5,42484.4,1.637]
["binance-futures","BTCUSDT",1649546397528,6.671,42485.6,42485.5,2.67]
["binance-futures","BTCUSDT",1649546466635,0.496,42479.7,42479.6,6.857]
["binance-futures","BTCUSDT",1649546534430,0.477,42471.2,42471.1,7.007]
["binance-futures","BTCUSDT",1649546600329,8.657,42471.0,42470.9,1.185]
["binance-futures","BTCUSDT",1649546628889,10.838,42470.0,42469.9,1.749]
["binance-futures","BTCUSDT",1649546693583,1.448,42488.7,42488.6,9.008]
["binance-futures","BTCUSDT",1649546749833,1.703,42476.0,42475.9,8.529]
["binance-futures","BTCUSDT",1649546826264,7.308,42487.8,42487.7,0.01]
["binance-futures","BTCUSDT",1649546871422,1.289,42489.0,42488.9,3.409]
["binance-futures","BTCUSDT",1649546905171,0.34,42486.9,42486.8,9.063]
["binance-futures","BTCUSDT",1649546964174,6.23,42502.8,42502.7,0.834]
["binance-futures","BTCUSDT",1649547006644,1.696,42507.5,42507.4,15.011]
["binance-futures","BTCUSDT",1649547079189,5.54,42532.7,42532.6,0.089]
["binance-futures","BTCUSDT",1649547099672,0.079,42526.3,42526.2,2.699]
["binance-futures","BTCUSDT",1649547135261,11.1,42562.8,42562.7,0.189]
["binance-futures","BTCUSDT",1649547182236,7.785,42588.0,42587.9,0.32]
["binance-futures","BTCUSDT",1649547242643,0.23,42667.5,42667.4,2.689]
["binance-futures","BTCUSDT",1649547266168,2.556,42648.6,42648.5,1.604]
["binance-futures","BTCUSDT",1649547275303,1.847,42650.0,42649.9,17.273]
["binance-futures","BTCUSDT",1649547310830,27.494,42621.1,42621.0,0.05]
["binance-futures","BTCUSDT",1649547349698,0.001,42627.2,42625.4,9.974]
["binance-futures","BTCUSDT",1649547405762,19.781,42649.7,42649.6,0.896]
["binance-futures","BTCUSDT",1649547438009,11.963,42675.3,42675.2,2.353]
["binance-futures","BTCUSDT",1649547471751,4.655,42699.8,42699.7,1.139]
["binance-futures","BTCUSDT",1649547482753,0.184,42709.6,42709.5,17.116]
["binance-futures","BTCUSDT",1649547519366,1.115,42737.4,42737.3,6.387]
["binance-futures","BTCUSDT",1649547558043,1.257,42733.9,42733.8,2.286]
["binance-futures","BTCUSDT",1649547596876,1.842,42760.0,42759.9,6.721]
["binance-futures","BTCUSDT",1649547626244,0.403,42738.7,42738.6,8.106]
["binance-futures","BTCUSDT",1649547646702,2.666,42729.8,42729.7,2.157]
["binance-futures","BTCUSDT",1649547687297,0.222,42668.1,42667.5,0.07]
["binance-futures","BTCUSDT",1649547722976,1.253,42685.9,42685.8,6.251]
["binance-futures","BTCUSDT",1649547782921,18.984,42700.0,42699.9,4.743]
["binance-futures","BTCUSDT",1649547812083,0.524,42694.0,42693.9,9.825]
["binance-futures","BTCUSDT",1649547842236,25.032,42683.4,42683.3,0.002]
["binance-futures","BTCUSDT",1649547889609,3.77,42675.1,42675.0,1.084]
["binance-futures","BTCUSDT",1649547916825,0.002,42668.3,42668.2,12.484]
["binance-futures","BTCUSDT",1649547976946,1.501,42646.4,42646.3,0.05]
["binance-futures","BTCUSDT",1649548004911,2.473,42636.5,42636.4,0.05]
["binance-futures","BTCUSDT",1649548027214,3.13,42631.5,42631.4,0.17]
["binance-futures","BTCUSDT",1649548083038,3.085,42644.0,42643.9,0.525]
["binance-futures","BTCUSDT",1649548105391,0.474,42640.9,42640.8,13.771]
["binance-futures","BTCUSDT",1649548187028,5.391,42630.0,42629.9,1.19]
["binance-futures","BTCUSDT",1649548207519,10.736,42655.6,42655.5,0.021]
["binance-futures","BTCUSDT",1649548239274,0.159,42759.6,42759.5,3.276]
["binance-futures","BTCUSDT",1649548279618,0.01,42775.0,42774.9,0.101]
["binance-futures","BTCUSDT",1649548300143,3.495,42762.0,42761.9,0.433]
["binance-futures","BTCUSDT",1649548324965,5.112,42757.4,42757.3,0.089]
["binance-futures","BTCUSDT",1649548372884,2.779,42724.3,42724.2,0.03]
["binance-futures","BTCUSDT",1649548414100,1.187,42767.6,42767.5,3.802]
["binance-futures","BTCUSDT",1649548457358,0.496,42769.4,42769.3,4.798]
["binance-futures","BTCUSDT",1649548472333,9.686,42750.0,42749.9,0.102]
["binance-futures","BTCUSDT",1649548507343,0.379,42761.9,42761.8,2.329]
["binance-futures","BTCUSDT",1649548545843,0.132,42754.1,42754.0,4.4]
["binance-futures","BTCUSDT",1649548592098,2.452,42778.0,42777.9,1.553]
["binance-futures","BTCUSDT",1649548641222,10.74,42773.4,42773.3,0.082]
["binance-futures","BTCUSDT",1649548685432,8.744,42743.9,42743.8,0.225]
["binance-futures","BTCUSDT",1649548692759,3.975,42737.3,42737.2,0.994]
["binance-futures","BTCUSDT",1649548742238,0.19,42740.7,42740.6,1.194]
["binance-futures","BTCUSDT",1649548772670,13.679,42723.0,42722.9,0.699]
["binance-futures","BTCUSDT",1649548772736,14.079,42723.0,42722.9,0.699]
["binance-futures","BTCUSDT",1649548772769,10.918,42723.0,42722.9,0.699]
["binance-futures","BTCUSDT",1649548772803,11.33,42723.0,42722.9,0.879]
["binance-futures","BTCUSDT",1649548772836,11.596,42723.0,42722.9,2.603]
["binance-futures","BTCUSDT",1649548772869,11.755,42723.0,42722.9,2.603]
["binance-futures","BTCUSDT",1649548772899,12.25,42723.0,42722.9,2.929]
["binance-futures","BTCUSDT",1649548772935,10.902,42723.0,42722.9,4.133]
["binance-futures","BTCUSDT",1649548772969,10.562,42723.0,42722.9,4.317]
["binance-futures","BTCUSDT",1649548773002,10.209,42723.0,42722.9,4.225]
["binance-futures","BTCUSDT",1649548773031,10.209,42723.0,42722.9,4.338]
["binance-futures","BTCUSDT",1649548773069,10.207,42723.0,42722.9,4.338]
["binance-futures","BTCUSDT",1649548773099,5.719,42723.0,42722.9,7.477]
["binance-futures","BTCUSDT",1649548773130,0.046,42726.2,42726.1,10.21]
["binance-futures","BTCUSDT",1649548773166,0.046,42726.2,42726.1,15.257]
["binance-futures","BTCUSDT",1649548773196,0.046,42726.2,42726.1,15.331]
["binance-futures","BTCUSDT",1649548773231,0.001,42726.2,42726.1,14.801]
["binance-futures","BTCUSDT",1649548773261,0.001,42726.2,42726.1,15.619]
["binance-futures","BTCUSDT",1649548773295,0.001,42726.2,42726.1,13.347]
["binance-futures","BTCUSDT",1649548773391,0.007,42726.2,42726.1,13.747]
["binance-futures","BTCUSDT",1649548773426,0.007,42726.2,42726.1,13.672]
["binance-futures","BTCUSDT",1649548773452,0.009,42726.2,42726.1,13.275]
["binance-futures","BTCUSDT",1649548773490,0.009,42726.2,42726.1,12.701]
["binance-futures","BTCUSDT",1649548773523,0.009,42726.2,42726.1,13.053]
["binance-futures","BTCUSDT",1649548773556,0.009,42726.2,42726.1,12.523]
["binance-futures","BTCUSDT",1649548773622,0.009,42726.2,42726.1,10.992]
["binance-futures","BTCUSDT",1649548773654,0.433,42726.2,42726.1,10.992]
["binance-futures","BTCUSDT",1649548773688,0.454,42726.2,42726.1,10.95]
["binance-futures","BTCUSDT",1649548773720,0.03,42726.2,42726.1,10.251]
["binance-futures","BTCUSDT",1649548773960,0.068,42727.2,42727.1,0.305]
["binance-futures","BTCUSDT",1649548773992,0.424,42727.2,42727.1,2.97]
["binance-futures","BTCUSDT",1649548774024,0.424,42727.2,42727.1,2.47]
["binance-futures","BTCUSDT",1649548774057,0.25,42727.6,42727.5,5.148]
["binance-futures","BTCUSDT",1649548774087,0.25,42727.6,42727.5,7.167]
["binance-futures","BTCUSDT",1649548774124,0.055,42727.6,42727.5,8.56]
["binance-futures","BTCUSDT",1649548774159,0.031,42727.6,42727.5,8.243]
["binance-futures","BTCUSDT",1649548774191,0.031,42727.6,42727.5,8.493]
["binance-futures","BTCUSDT",1649548774222,0.031,42727.6,42727.5,9.467]
["binance-futures","BTCUSDT",1649548774256,0.031,42727.6,42727.5,9.568]
["binance-futures","BTCUSDT",1649548774320,0.031,42727.6,42727.5,9.575]
["binance-futures","BTCUSDT",1649548774423,0.031,42727.6,42727.5,9.625]
["binance-futures","BTCUSDT",1649548774489,0.034,42727.6,42727.5,9.652]
["binance-futures","BTCUSDT",1649548774556,0.034,42727.6,42727.5,9.631]
["binance-futures","BTCUSDT",1649548774586,0.034,42727.6,42727.5,10.554]
["binance-futures","BTCUSDT",1649548774619,0.034,42727.6,42727.5,11.029]
["binance-futures","BTCUSDT",1649548774684,0.034,42727.6,42727.5,10.499]
["binance-futures","BTCUSDT",1649548774783,0.034,42727.6,42727.5,9.841]
["binance-futures","BTCUSDT",1649548774817,0.034,42727.6,42727.5,12.185]
["binance-futures","BTCUSDT",1649548774848,0.226,42728.5,42728.4,10.287]
["binance-futures","BTCUSDT",1649548774883,0.226,42728.5,42728.4,15.898]
["binance-futures","BTCUSDT",1649548774915,0.226,42728.5,42728.4,16.124]
["binance-futures","BTCUSDT",1649548774946,0.001,42729.8,42729.2,7.773]
["binance-futures","BTCUSDT",1649548774978,0.001,42729.8,42729.2,7.602]
["binance-futures","BTCUSDT",1649548775043,0.001,42729.8,42729.2,7.953]
["binance-futures","BTCUSDT",1649548775075,0.001,42729.8,42729.2,6.747]
["binance-futures","BTCUSDT",1649548775107,0.001,42729.8,42729.2,6.767]
["binance-futures","BTCUSDT",1649548775175,0.675,42729.3,42729.2,6.416]
["binance-futures","BTCUSDT",1649548775209,1.099,42729.3,42729.2,5.406]
["binance-futures","BTCUSDT",1649548775239,1.369,42729.3,42729.2,3.069]
["binance-futures","BTCUSDT",1649548775275,2.335,42729.3,42729.2,2.958]
["binance-futures","BTCUSDT",1649548775304,1.582,42729.3,42729.2,2.958]
["binance-futures","BTCUSDT",1649548775340,1.438,42729.3,42729.2,2.366]
["binance-futures","BTCUSDT",1649548775374,1.284,42729.3,42729.2,2.274]
["binance-futures","BTCUSDT",1649548775439,1.284,42729.3,42729.2,2.309]
["binance-futures","BTCUSDT",1649548775510,1.295,42729.3,42729.2,2.309]
["binance-futures","BTCUSDT",1649548775545,1.449,42729.3,42729.2,2.309]
["binance-futures","BTCUSDT",1649548775607,1.449,42729.3,42729.2,2.279]
["binance-futures","BTCUSDT",1649548775641,1.449,42729.3,42729.2,2.159]
["binance-futures","BTCUSDT",1649548775676,1.322,42729.3,42729.2,2.233]
["binance-futures","BTCUSDT",1649548775708,1.28,42729.3,42729.2,4.09]
["binance-futures","BTCUSDT",1649548775740,0.58,42729.3,42729.2,4.09]
["binance-futures","BTCUSDT",1649548775775,0.58,42729.3,42729.2,4.34]
["binance-futures","BTCUSDT",1649548775839,0.535,42729.3,42729.2,4.331]
["binance-futures","BTCUSDT",1649548775910,0.679,42729.3,42729.2,4.004]
["binance-futures","BTCUSDT",1649548775938,0.716,42729.3,42729.2,4.004]
["binance-futures","BTCUSDT",1649548775972,0.758,42729.3,42729.2,4.125]
["binance-futures","BTCUSDT",1649548776006,0.888,42729.3,42729.2,2.255]
["binance-futures","BTCUSDT",1649548776039,0.968,42729.3,42729.2,2.154]
["binance-futures","BTCUSDT",1649548776108,1.429,42729.3,42729.2,2.15]
["binance-futures","BTCUSDT",1649548776139,2.438,42729.3,42729.2,2.108]
["binance-futures","BTCUSDT",1649548776207,2.545,42729.3,42729.2,2.069]
["binance-futures","BTCUSDT",1649548776276,2.795,42729.3,42729.2,1.841]
["binance-futures","BTCUSDT",1649548776343,2.795,42729.3,42729.2,1.836]
["binance-futures","BTCUSDT",1649548776449,2.92,42729.3,42729.2,1.758]
["binance-futures","BTCUSDT",1649548776480,2.909,42729.3,42729.2,1.758]
["binance-futures","BTCUSDT",1649548776517,2.898,42729.3,42729.2,1.765]
["binance-futures","BTCUSDT",1649548776552,2.898,42729.3,42729.2,1.76]
["binance-futures","BTCUSDT",1649548776653,2.898,42729.3,42729.2,1.741]
["binance-futures","BTCUSDT",1649548776717,2.898,42729.3,42729.2,1.742]
["binance-futures","BTCUSDT",1649548776950,2.898,42729.3,42729.2,1.741]
["binance-futures","BTCUSDT",1649548776977,2.898,42729.3,42729.2,1.739]
["binance-futures","BTCUSDT",1649548777015,2.898,42729.3,42729.2,1.731]
["binance-futures","BTCUSDT",1649548777185,2.898,42729.3,42729.2,1.606]
["binance-futures","BTCUSDT",1649548777283,2.898,42729.3,42729.2,1.604]
["binance-futures","BTCUSDT",1649548777351,2.898,42729.3,42729.2,1.605]
["binance-futures","BTCUSDT",1649548777389,2.818,42729.3,42729.2,1.745]
["binance-futures","BTCUSDT",1649548777423,2.818,42729.3,42729.2,1.671]
["binance-futures","BTCUSDT",1649548777455,2.818,42729.3,42729.2,1.667]
["binance-futures","BTCUSDT",1649548777731,2.818,42729.3,42729.2,1.471]
["binance-futures","BTCUSDT",1649548777763,2.818,42729.3,42729.2,1.163]
["binance-futures","BTCUSDT",1649548777798,3.034,42729.3,42729.2,1.158]
["binance-futures","BTCUSDT",1649548777926,2.999,42729.3,42729.2,1.158]
["binance-futures","BTCUSDT",1649548778028,3.979,42729.3,42729.2,1.151]
["binance-futures","BTCUSDT",1649548778062,4.211,42729.3,42729.2,1.151]
["binance-futures","BTCUSDT",1649548778124,5.211,42729.3,42729.2,1.151]
["binance-futures","BTCUSDT",1649548778254,8.789,42729.3,42729.2,0.574]
["binance-futures","BTCUSDT",1649548778283,2.261,42728.5,42728.4,0.367]
["binance-futures","BTCUSDT",1649548778322,18.281,42728.5,42728.4,0.367]
["binance-futures","BTCUSDT",1649548778352,18.419,42728.5,42728.4,0.367]
["binance-futures","BTCUSDT",1649548778384,18.456,42728.5,42728.4,0.367]
["binance-futures","BTCUSDT",1649548778413,18.459,42728.5,42728.4,0.367]
["binance-futures","BTCUSDT",1649548778454,18.512,42728.5,42728.4,0.367]
["binance-futures","BTCUSDT",1649548778487,18.112,42728.5,42728.4,0.367]
["binance-futures","BTCUSDT",1649548778518,18.021,42728.5,42728.4,0.367]
["binance-futures","BTCUSDT",1649548778618,18.273,42728.5,42728.4,0.367]
["binance-futures","BTCUSDT",1649548778649,18.333,42728.5,42728.4,0.365]
["binance-futures","BTCUSDT",1649548778681,18.333,42728.5,42728.4,0.357]
["binance-futures","BTCUSDT",1649548778718,18.969,42727.6,42727.5,0.002]
["binance-futures","BTCUSDT",1649548778750,12.526,42726.3,42726.2,0.001]
["binance-futures","BTCUSDT",1649548778783,19.782,42726.3,42726.2,0.001]
["binance-futures","BTCUSDT",1649548778816,21.054,42726.3,42726.2,0.001]
["binance-futures","BTCUSDT",1649548778838,21.056,42726.3,42726.2,0.001]
["binance-futures","BTCUSDT",1649548778899,20.755,42726.3,42726.2,0.018]
["binance-futures","BTCUSDT",1649548778933,20.583,42726.3,42726.2,0.018]
["binance-futures","BTCUSDT",1649548778964,20.585,42726.3,42726.2,0.018]
["binance-futures","BTCUSDT",1649548779030,21.085,42726.3,42726.2,0.011]
["binance-futures","BTCUSDT",1649548779067,21.145,42726.3,42726.2,0.011]
["binance-futures","BTCUSDT",1649548779167,21.144,42726.3,42726.2,0.011]
["binance-futures","BTCUSDT",1649548779232,21.144,42726.3,42726.2,0.017]
["binance-futures","BTCUSDT",1649548779265,20.744,42726.3,42726.2,0.017]
["binance-futures","BTCUSDT",1649548779334,20.744,42726.3,42726.2,0.023]
["binance-futures","BTCUSDT",1649548779466,20.737,42726.3,42726.2,0.022]
["binance-futures","BTCUSDT",1649548779501,19.737,42726.3,42726.2,0.021]
["binance-futures","BTCUSDT",1649548779529,19.459,42726.3,42726.2,0.021]
["binance-futures","BTCUSDT",1649548779564,19.457,42726.3,42726.2,0.021]
["binance-futures","BTCUSDT",1649548779629,19.042,42726.3,42726.2,0.021]
["binance-futures","BTCUSDT",1649548779697,9.007,42726.2,42726.1,0.009]
["binance-futures","BTCUSDT",1649548779729,22.488,42726.2,42726.1,0.009]
["binance-futures","BTCUSDT",1649548779794,22.589,42726.2,42726.1,0.009]
["binance-futures","BTCUSDT",1649548779830,23.096,42726.2,42726.1,0.007]
["binance-futures","BTCUSDT",1649548779861,23.099,42726.2,42726.1,0.009]
["binance-futures","BTCUSDT",1649548779897,23.099,42726.2,42726.1,0.01]
["binance-futures","BTCUSDT",1649548779930,22.649,42726.2,42726.1,0.01]
["binance-futures","BTCUSDT",1649548779997,2.219,42722.7,42722.6,1.253]
["binance-futures","BTCUSDT",1649548780028,1.949,42722.7,42722.6,1.573]
["binance-futures","BTCUSDT",1649548780060,1.776,42722.7,42722.6,1.725]
["binance-futures","BTCUSDT",1649548780097,2.602,42721.9,42721.8,1.181]
["binance-futures","BTCUSDT",1649548780127,1.59,42721.9,42721.8,0.57]
["binance-futures","BTCUSDT",1649548780161,2.553,42721.9,42721.8,0.57]
["binance-futures","BTCUSDT",1649548780194,2.553,42721.9,42721.8,0.241]
["binance-futures","BTCUSDT",1649548780257,1.465,42721.9,42721.8,0.241]
["binance-futures","BTCUSDT",1649548780293,1.564,42721.9,42721.8,0.241]
["binance-futures","BTCUSDT",1649548780325,1.467,42721.9,42721.8,0.46]
["binance-futures","BTCUSDT",1649548780358,1.324,42721.9,42721.8,0.46]
["binance-futures","BTCUSDT",1649548780393,1.326,42721.9,42721.8,0.46]
["binance-futures","BTCUSDT",1649548780422,1.703,42721.9,42721.8,0.35]
["binance-futures","BTCUSDT",1649548780459,1.161,42721.9,42721.8,2.249]
["binance-futures","BTCUSDT",1649548780492,0.744,42721.9,42721.8,6.468]
["binance-futures","BTCUSDT",1649548780523,0.689,42721.9,42721.8,7.375]
["binance-futures","BTCUSDT",1649548780558,0.689,42721.9,42721.8,7.125]
["binance-futures","BTCUSDT",1649548780590,0.689,42721.9,42721.8,7.122]
["binance-futures","BTCUSDT",1649548780620,0.312,42721.9,42721.8,7.122]
["binance-futures","BTCUSDT",1649548780654,0.312,42721.9,42721.8,7.573]
["binance-futures","BTCUSDT",1649548780883,0.312,42721.9,42721.8,7.556]
["binance-futures","BTCUSDT",1649548780912,0.299,42721.9,42721.8,7.556]
["binance-futures","BTCUSDT",1649548780983,0.299,42721.9,42721.8,7.573]
["binance-futures","BTCUSDT",1649548781080,0.299,42721.9,42721.8,7.562]
["binance-futures","BTCUSDT",1649548781113,0.299,42721.9,42721.8,8.162]
["binance-futures","BTCUSDT",1649548781182,0.347,42721.9,42721.8,6.642]
["binance-futures","BTCUSDT",1649548781216,0.388,42721.9,42721.8,4.332]
["binance-futures","BTCUSDT",1649548781249,0.388,42721.9,42721.8,3.821]
["binance-futures","BTCUSDT",1649548781281,0.388,42721.9,42721.8,3.913]
["binance-futures","BTCUSDT",1649548781318,0.388,42721.9,42721.8,3.855]
["binance-futures","BTCUSDT",1649548781384,1.286,42721.9,42721.8,3.695]
["binance-futures","BTCUSDT",1649548781417,1.502,42721.9,42721.8,3.34]
["binance-futures","BTCUSDT",1649548781450,1.503,42721.9,42721.8,1.484]
["binance-futures","BTCUSDT",1649548781489,1.641,42721.9,42721.8,0.484]
["binance-futures","BTCUSDT",1649548781523,1.795,42721.9,42721.8,0.484]
["binance-futures","BTCUSDT",1649548781590,1.632,42721.9,42721.8,0.355]
["binance-futures","BTCUSDT",1649548781618,1.632,42721.9,42721.8,0.371]
["binance-futures","BTCUSDT",1649548781653,1.786,42721.9,42721.8,0.41]
["binance-futures","BTCUSDT",1649548781687,1.786,42721.9,42721.8,0.305]
["binance-futures","BTCUSDT",1649548781720,1.824,42721.9,42721.8,0.268]
["binance-futures","BTCUSDT",1649548781753,1.857,42721.9,42721.8,0.268]
["binance-futures","BTCUSDT",1649548781820,1.949,42721.9,42721.8,0.246]
["binance-futures","BTCUSDT",1649548781887,1.949,42721.9,42721.8,0.36]
["binance-futures","BTCUSDT",1649548781923,1.912,42721.9,42721.8,0.36]
["binance-futures","BTCUSDT",1649548781953,1.82,42721.9,42721.8,0.416]
["binance-futures","BTCUSDT",1649548782024,1.654,42721.9,42721.8,0.387]
["binance-futures","BTCUSDT",1649548782059,1.858,42721.9,42721.8,0.385]
["binance-futures","BTCUSDT",1649548782091,1.799,42721.9,42721.8,0.308]
["binance-futures","BTCUSDT",1649548782157,1.799,42721.9,42721.8,0.41]
["binance-futures","BTCUSDT",1649548782195,1.843,42721.9,42721.8,0.409]
["binance-futures","BTCUSDT",1649548782266,1.997,42721.9,42721.8,0.409]
["binance-futures","BTCUSDT",1649548782296,1.843,42721.9,42721.8,0.409]
["binance-futures","BTCUSDT",1649548782464,1.639,42721.9,42721.8,0.419]
["binance-futures","BTCUSDT",1649548782497,2.036,42721.9,42721.8,0.412]
["binance-futures","BTCUSDT",1649548782566,2.036,42721.9,42721.8,0.384]
["binance-futures","BTCUSDT",1649548782632,2.145,42721.9,42721.8,0.384]
["binance-futures","BTCUSDT",1649548782761,2.172,42721.9,42721.8,0.344]
["binance-futures","BTCUSDT",1649548782825,2.613,42721.9,42721.8,0.267]
["binance-futures","BTCUSDT",1649548782860,2.716,42721.9,42721.8,0.23]
["binance-futures","BTCUSDT",1649548782896,2.613,42721.9,42721.8,0.356]
["binance-futures","BTCUSDT",1649548782960,2.189,42721.9,42721.8,0.306]
["binance-futures","BTCUSDT",1649548782993,2.188,42721.9,42721.8,0.306]
["binance-futures","BTCUSDT",1649548783026,2.151,42721.9,42721.8,0.306]
["binance-futures","BTCUSDT",1649548783058,2.126,42721.9,42721.8,0.306]
["binance-futures","BTCUSDT",1649548783095,2.126,42721.9,42721.8,0.383]
["binance-futures","BTCUSDT",1649548783132,2.126,42721.9,42721.8,0.306]
["binance-futures","BTCUSDT",1649548783167,2.093,42721.9,42721.8,0.306]
["binance-futures","BTCUSDT",1649548783205,2.137,42721.9,42721.8,0.217]
["binance-futures","BTCUSDT",1649548783235,2.137,42721.9,42721.8,0.223]
["binance-futures","BTCUSDT",1649548783300,2.137,42721.9,42721.8,0.117]
["binance-futures","BTCUSDT",1649548783334,2.174,42721.9,42721.8,0.117]
["binance-futures","BTCUSDT",1649548783399,2.155,42721.9,42721.8,0.122]
["binance-futures","BTCUSDT",1649548783464,1.99,42721.9,42721.8,0.048]
["binance-futures","BTCUSDT",1649548783499,1.99,42721.9,42721.8,0.123]
["binance-futures","BTCUSDT",1649548783565,2.024,42721.9,42721.8,0.123]
["binance-futures","BTCUSDT",1649548783631,2.102,42721.9,42721.8,0.123]
["binance-futures","BTCUSDT",1649548783666,2.102,42721.9,42721.8,0.063]
["binance-futures","BTCUSDT",1649548783697,2.102,42721.9,42721.8,0.1]
["binance-futures","BTCUSDT",1649548783762,2.065,42721.9,42721.8,0.1]
["binance-futures","BTCUSDT",1649548783833,2.031,42721.9,42721.8,0.101]
["binance-futures","BTCUSDT",1649548783870,2.068,42721.9,42721.8,0.101]
["binance-futures","BTCUSDT",1649548783903,1.679,42721.9,42721.8,0.101]
["binance-futures","BTCUSDT",1649548783973,1.716,42721.9,42721.8,1.204]
["binance-futures","BTCUSDT",1649548784005,1.042,42721.9,42721.8,1.54]
["binance-futures","BTCUSDT",1649548784038,0.532,42721.9,42721.8,5.584]
["binance-futures","BTCUSDT",1649548784074,0.378,42721.9,42721.8,6.638]
["binance-futures","BTCUSDT",1649548784172,0.378,42721.9,42721.8,7.013]
["binance-futures","BTCUSDT",1649548784203,0.378,42721.9,42721.8,7.159]
["binance-futures","BTCUSDT",1649548784238,0.385,42721.9,42721.8,7.324]
["binance-futures","BTCUSDT",1649548784368,0.385,42721.9,42721.8,7.294]
["binance-futures","BTCUSDT",1649548784402,0.385,42721.9,42721.8,7.35]
["binance-futures","BTCUSDT",1649548784469,0.391,42721.9,42721.8,7.35]
["binance-futures","BTCUSDT",1649548784575,0.391,42721.9,42721.8,7.343]
["binance-futures","BTCUSDT",1649548784608,0.391,42721.9,42721.8,7.313]
["binance-futures","BTCUSDT",1649548784643,0.412,42721.9,42721.8,6.778]
["binance-futures","BTCUSDT",1649548784710,0.412,42721.9,42721.8,6.278]
["binance-futures","BTCUSDT",1649548784743,0.412,42721.9,42721.8,6.051]
["binance-futures","BTCUSDT",1649548784777,0.412,42721.9,42721.8,4.45]
["binance-futures","BTCUSDT",1649548784845,0.412,42721.9,42721.8,2.826]
["binance-futures","BTCUSDT",1649548784877,1.039,42721.9,42721.8,3.095]
["binance-futures","BTCUSDT",1649548784911,1.04,42721.9,42721.8,2.025]
["binance-futures","BTCUSDT",1649548784977,1.196,42721.9,42721.8,1.31]
["binance-futures","BTCUSDT",1649548785012,1.346,42721.9,42721.8,0.483]
["binance-futures","BTCUSDT",1649548785043,2.345,42721.9,42721.8,0.357]
["binance-futures","BTCUSDT",1649548785074,2.799,42721.9,42721.8,0.357]
["binance-futures","BTCUSDT",1649548785174,2.799,42721.9,42721.8,0.287]
["binance-futures","BTCUSDT",1649548785208,2.748,42721.9,42721.8,0.364]
["binance-futures","BTCUSDT",1649548785244,2.775,42721.9,42721.8,0.457]
["binance-futures","BTCUSDT",1649548785280,2.635,42721.9,42721.8,0.457]
["binance-futures","BTCUSDT",1649548785311,2.543,42721.9,42721.8,0.457]
["binance-futures","BTCUSDT",1649548785348,2.826,42721.9,42721.8,0.457]
["binance-futures","BTCUSDT",1649548785382,2.826,42721.9,42721.8,0.535]
["binance-futures","BTCUSDT",1649548785413,2.826,42721.9,42721.8,0.458]
["binance-futures","BTCUSDT",1649548785478,2.826,42721.9,42721.8,0.553]
["binance-futures","BTCUSDT",1649548785512,2.826,42721.9,42721.8,0.63]
["binance-futures","BTCUSDT",1649548785578,2.826,42721.9,42721.8,0.631]
["binance-futures","BTCUSDT",1649548785610,2.622,42721.9,42721.8,0.708]
["binance-futures","BTCUSDT",1649548785645,2.532,42721.9,42721.8,0.708]
["binance-futures","BTCUSDT",1649548785719,2.531,42721.9,42721.8,0.708]
["binance-futures","BTCUSDT",1649548785784,2.377,42721.9,42721.8,0.671]
["binance-futures","BTCUSDT",1649548785814,2.531,42721.9,42721.8,0.704]
["binance-futures","BTCUSDT",1649548785851,2.531,42721.9,42721.8,0.673]
["binance-futures","BTCUSDT",1649548785917,2.54,42721.9,42721.8,0.673]
["binance-futures","BTCUSDT",1649548786020,2.517,42721.9,42721.8,0.673]
["binance-futures","BTCUSDT",1649548786097,2.517,42721.9,42721.8,0.69]
["binance-futures","BTCUSDT",1649548786131,2.471,42721.9,42721.8,0.691]
["binance-futures","BTCUSDT",1649548786164,2.437,42721.9,42721.8,0.691]
["binance-futures","BTCUSDT",1649548786200,2.453,42721.9,42721.8,0.691]
["binance-futures","BTCUSDT",1649548786268,2.453,42721.9,42721.8,0.687]
["binance-futures","BTCUSDT",1649548786329,2.453,42721.9,42721.8,1.939]
["binance-futures","BTCUSDT",1649548786365,1.928,42721.9,42721.8,1.866]
["binance-futures","BTCUSDT",1649548786399,0.708,42721.9,42721.8,2.028]
["binance-futures","BTCUSDT",1649548786432,0.335,42721.9,42721.8,5.757]
["binance-futures","BTCUSDT",1649548786462,0.335,42721.9,42721.8,5.918]
["binance-futures","BTCUSDT",1649548786500,0.335,42721.9,42721.8,5.813]
["binance-futures","BTCUSDT",1649548786598,0.335,42721.9,42721.8,8.002]
["binance-futures","BTCUSDT",1649548786631,0.335,42721.9,42721.8,8.515]
["binance-futures","BTCUSDT",1649548786666,0.335,42721.9,42721.8,8.917]
["binance-futures","BTCUSDT",1649548786696,0.335,42721.9,42721.8,8.825]
["binance-futures","BTCUSDT",1649548786764,0.647,42721.9,42721.8,10.117]
["binance-futures","BTCUSDT",1649548786794,0.647,42721.9,42721.8,10.672]
["binance-futures","BTCUSDT",1649548786827,0.647,42721.9,42721.8,10.776]
["binance-futures","BTCUSDT",1649548786858,0.45,42721.9,42721.8,10.776]
["binance-futures","BTCUSDT",1649548786925,0.7,42726.6,42726.5,0.306]
["binance-futures","BTCUSDT",1649548786958,0.703,42729.2,42729.1,0.658]
["binance-futures","BTCUSDT",1649548786990,0.595,42729.2,42729.1,1.088]
["binance-futures","BTCUSDT",1649548787016,0.595,42729.2,42729.1,3.582]
["binance-futures","BTCUSDT",1649548787051,0.435,42729.2,42729.1,5.602]
["binance-futures","BTCUSDT",1649548787087,0.435,42729.2,42729.1,6.065]
["binance-futures","BTCUSDT",1649548787118,0.435,42729.2,42729.1,5.641]
["binance-futures","BTCUSDT",1649548787154,0.408,42729.2,42729.1,5.794]
["binance-futures","BTCUSDT",1649548787184,0.048,42729.2,42729.1,5.766]
["binance-futures","BTCUSDT",1649548787216,0.048,42729.2,42729.1,6.27]
["binance-futures","BTCUSDT",1649548787249,0.048,42729.2,42729.1,6.82]
["binance-futures","BTCUSDT",1649548787280,0.048,42729.2,42729.1,6.4]
["binance-futures","BTCUSDT",1649548787312,0.006,42729.2,42729.1,6.4]
["binance-futures","BTCUSDT",1649548787416,0.006,42729.2,42729.1,6.434]
["binance-futures","BTCUSDT",1649548787446,0.222,42729.2,42729.1,6.417]
["binance-futures","BTCUSDT",1649548787483,0.228,42729.2,42729.1,6.415]
["binance-futures","BTCUSDT",1649548787515,0.228,42729.2,42729.1,5.991]
["binance-futures","BTCUSDT",1649548787618,0.652,42729.2,42729.1,5.991]
["binance-futures","BTCUSDT",1649548787655,0.673,42729.2,42729.1,5.991]
["binance-futures","BTCUSDT",1649548787687,0.249,42729.2,42729.1,5.991]
["binance-futures","BTCUSDT",1649548787717,0.186,42729.2,42729.1,5.991]
["binance-futures","BTCUSDT",1649548787753,0.186,42729.2,42729.1,5.987]
["binance-futures","BTCUSDT",1649548787822,0.186,42729.2,42729.1,5.99]
["binance-futures","BTCUSDT",1649548788023,0.165,42729.2,42729.1,5.99]
["binance-futures","BTCUSDT",1649548788091,2.325,42729.2,42729.1,1.409]
["binance-futures","BTCUSDT",1649548788118,4.171,42729.2,42729.1,0.21]
["binance-futures","BTCUSDT",1649548788157,7.128,42729.2,42729.1,0.173]
["binance-futures","BTCUSDT",1649548788186,7.575,42729.2,42729.1,0.957]
["binance-futures","BTCUSDT",1649548788218,7.045,42729.2,42729.1,0.957]
["binance-futures","BTCUSDT",1649548788250,7.045,42729.2,42729.1,0.883]
["binance-futures","BTCUSDT",1649548788287,7.737,42729.2,42729.1,0.948]
["binance-futures","BTCUSDT",1649548788321,6.5,42729.2,42729.1,0.948]
["binance-futures","BTCUSDT",1649548788352,6.5,42729.2,42729.1,0.945]
["binance-futures","BTCUSDT",1649548788423,6.5,42729.2,42729.1,0.955]
["binance-futures","BTCUSDT",1649548788451,6.411,42729.2,42729.1,0.862]
["binance-futures","BTCUSDT",1649548788485,6.411,42729.2,42729.1,0.937]
["binance-futures","BTCUSDT",1649548788524,6.411,42729.2,42729.1,0.948]
["binance-futures","BTCUSDT",1649548788592,6.48,42729.2,42729.1,0.948]
["binance-futures","BTCUSDT",1649548788657,6.39,42729.2,42729.1,0.948]
["binance-futures","BTCUSDT",1649548788788,6.92,42729.2,42729.1,0.948]
["binance-futures","BTCUSDT",1649548788823,6.39,42729.2,42729.1,0.948]
["binance-futures","BTCUSDT",1649548788855,6.385,42729.2,42729.1,0.948]
["binance-futures","BTCUSDT",1649548789194,6.745,42729.2,42729.1,0.948]
["binance-futures","BTCUSDT",1649548789230,6.745,42729.2,42729.1,0.945]
["binance-futures","BTCUSDT",1649548789260,6.798,42729.2,42729.1,0.945]
["binance-futures","BTCUSDT",1649548789292,6.798,42729.2,42729.1,0.941]
["binance-futures","BTCUSDT",1649548789396,6.901,42729.2,42729.1,0.161]
["binance-futures","BTCUSDT",1649548789427,7.101,42729.2,42729.1,0.161]
["binance-futures","BTCUSDT",1649548789456,6.501,42729.2,42729.1,0.161]
["binance-futures","BTCUSDT",1649548789488,6.503,42729.2,42729.1,0.159]
["binance-futures","BTCUSDT",1649548789555,6.503,42729.2,42729.1,0.172]
["binance-futures","BTCUSDT",1649548789620,6.423,42729.2,42729.1,0.172]
["binance-futures","BTCUSDT",1649548789719,6.411,42729.2,42729.1,0.172]
["binance-futures","BTCUSDT",1649548789990,5.963,42729.2,42729.1,0.172]
["binance-futures","BTCUSDT",1649548790024,6.53,42729.2,42729.1,0.172]
["binance-futures","BTCUSDT",1649548790057,6.525,42729.2,42729.1,0.172]
["binance-futures","BTCUSDT",1649548790090,6.526,42729.2,42729.1,0.172]
["binance-futures","BTCUSDT",1649548790188,6.526,42729.2,42729.1,0.613]
["binance-futures","BTCUSDT",1649548790219,5.489,42729.2,42729.1,1.286]
["binance-futures","BTCUSDT",1649548790249,0.11,42731.3,42731.2,0.225]
["binance-futures","BTCUSDT",1649548790286,0.125,42731.3,42731.2,0.225]
["binance-futures","BTCUSDT",1649548790309,0.125,42731.3,42731.2,0.813]
["binance-futures","BTCUSDT",1649548790347,0.117,42736.7,42732.8,0.5]
["binance-futures","BTCUSDT",1649548790377,0.532,42734.0,42733.5,0.125]
["binance-futures","BTCUSDT",1649548790420,0.518,42734.0,42733.9,2.687]
["binance-futures","BTCUSDT",1649548790450,0.766,42734.0,42733.9,2.366]
["binance-futures","BTCUSDT",1649548790484,0.777,42734.0,42733.9,2.092]
["binance-futures","BTCUSDT",1649548790521,0.854,42734.0,42733.9,2.876]
["binance-futures","BTCUSDT",1649548790549,0.854,42734.0,42733.9,2.239]
["binance-futures","BTCUSDT",1649548790581,0.777,42734.0,42733.9,2.038]
["binance-futures","BTCUSDT",1649548790614,1.014,42734.0,42733.9,1.603]
["binance-futures","BTCUSDT",1649548790648,1.204,42734.0,42733.9,1.181]
["binance-futures","BTCUSDT",1649548790680,1.579,42734.0,42733.9,1.056]
["binance-futures","BTCUSDT",1649548790712,5.874,42734.0,42733.9,0.907]
["binance-futures","BTCUSDT",1649548790781,7.358,42734.0,42733.9,0.907]
["binance-futures","BTCUSDT",1649548790910,7.358,42734.0,42733.9,0.908]
["binance-futures","BTCUSDT",1649548790944,7.358,42734.0,42733.9,0.983]
["binance-futures","BTCUSDT",1649548791018,8.058,42734.0,42733.9,1.049]
["binance-futures","BTCUSDT",1649548791084,8.458,42734.0,42733.9,1.049]
["binance-futures","BTCUSDT",1649548791152,8.457,42734.0,42733.9,1.049]
["binance-futures","BTCUSDT",1649548791187,8.457,42734.0,42733.9,1.05]
["binance-futures","BTCUSDT",1649548791250,8.448,42734.0,42733.9,1.05]
["binance-futures","BTCUSDT",1649548791279,8.546,42734.0,42733.9,1.047]
["binance-futures","BTCUSDT",1649548791316,8.766,42734.0,42733.9,1.047]
["binance-futures","BTCUSDT",1649548791346,9.371,42734.0,42733.9,0.953]
["binance-futures","BTCUSDT",1649548791419,9.484,42734.0,42733.9,0.952]
["binance-futures","BTCUSDT",1649548791445,9.383,42734.0,42733.9,0.952]
["binance-futures","BTCUSDT",1649548791486,9.583,42734.0,42733.9,0.952]
["binance-futures","BTCUSDT",1649548791556,9.557,42734.0,42733.9,0.953]
["binance-futures","BTCUSDT",1649548791587,9.557,42734.0,42733.9,0.906]
["binance-futures","BTCUSDT",1649548791724,9.557,42734.0,42733.9,0.144]
["binance-futures","BTCUSDT",1649548791757,9.664,42734.0,42733.9,0.144]
["binance-futures","BTCUSDT",1649548791859,9.664,42734.0,42733.9,0.143]
["binance-futures","BTCUSDT",1649548791960,9.464,42734.0,42733.9,0.143]
["binance-futures","BTCUSDT",1649548791990,9.888,42734.0,42733.9,0.143]
["binance-futures","BTCUSDT",1649548792059,10.088,42734.0,42733.9,0.143]
["binance-futures","BTCUSDT",1649548792089,10.088,42734.0,42733.9,0.142]
["binance-futures","BTCUSDT",1649548792120,10.062,42734.0,42733.9,0.142]
["binance-futures","BTCUSDT",1649548792187,10.062,42734.0,42733.9,0.143]
["binance-futures","BTCUSDT",1649548792223,9.96,42734.0,42733.9,0.143]
["binance-futures","BTCUSDT",1649548792257,9.956,42734.0,42733.9,0.143]
["binance-futures","BTCUSDT",1649548792290,10.035,42734.0,42733.9,0.143]
["binance-futures","BTCUSDT",1649548792363,10.021,42734.0,42733.9,0.143]
["binance-futures","BTCUSDT",1649548792393,8.853,42734.0,42733.9,0.138]
["binance-futures","BTCUSDT",1649548792430,9.48,42734.0,42733.9,0.138]
["binance-futures","BTCUSDT",1649548792464,9.613,42734.0,42733.9,0.138]
["binance-futures","BTCUSDT",1649548792498,9.685,42734.0,42733.9,0.138]
["binance-futures","BTCUSDT",1649548792566,9.639,42734.0,42733.9,0.138]
["binance-futures","BTCUSDT",1649548792881,9.639,42734.0,42733.9,0.129]
["binance-futures","BTCUSDT",1649548793248,9.567,42734.0,42733.9,0.129]
["binance-futures","BTCUSDT",1649548793280,9.488,42734.0,42733.9,0.129]
["binance-futures","BTCUSDT",1649548793316,9.669,42734.0,42733.9,0.129]
["binance-futures","BTCUSDT",1649548793484,9.55,42734.0,42733.9,0.129]
["binance-futures","BTCUSDT",1649548793517,9.556,42734.0,42733.9,0.129]
["binance-futures","BTCUSDT",1649548793550,9.559,42734.0,42733.9,0.129]
["binance-futures","BTCUSDT",1649548793585,9.029,42734.0,42733.9,0.129]
["binance-futures","BTCUSDT",1649548793619,8.926,42734.0,42733.9,0.13]
["binance-futures","BTCUSDT",1649548793657,8.921,42734.0,42733.9,0.13]
["binance-futures","BTCUSDT",1649548793726,8.497,42734.0,42733.9,0.13]
["binance-futures","BTCUSDT",1649548793798,8.497,42734.0,42733.9,0.086]
["binance-futures","BTCUSDT",1649548793930,0.103,42730.5,42730.4,2.564]
["binance-futures","BTCUSDT",1649548793959,0.1,42730.5,42730.4,3.708]
["binance-futures","BTCUSDT",1649548793995,0.022,42730.5,42730.4,4.761]
["binance-futures","BTCUSDT",1649548794091,0.061,42730.5,42730.4,5.834]
["binance-futures","BTCUSDT",1649548794162,0.05,42730.5,42730.4,5.834]
["binance-futures","BTCUSDT",1649548794195,0.05,42730.5,42730.4,5.836]
["binance-futures","BTCUSDT",1649548794258,0.013,42730.5,42730.4,5.839]
["binance-futures","BTCUSDT",1649548794327,0.091,42730.5,42730.4,5.839]
["binance-futures","BTCUSDT",1649548794427,0.091,42730.5,42730.4,5.882]
["binance-futures","BTCUSDT",1649548794461,0.09,42730.5,42730.4,7.122]
["binance-futures","BTCUSDT",1649548794526,0.023,42732.2,42732.1,1.332]
["binance-futures","BTCUSDT",1649548794563,0.023,42732.2,42732.1,6.641]
["binance-futures","BTCUSDT",1649548794593,0.023,42732.2,42732.1,6.642]
["binance-futures","BTCUSDT",1649548794629,0.023,42732.2,42732.1,6.55]
["binance-futures","BTCUSDT",1649548794728,0.023,42732.2,42732.1,6.552]
["binance-futures","BTCUSDT",1649548794761,0.023,42732.2,42732.1,6.555]
["binance-futures","BTCUSDT",1649548794825,0.06,42732.2,42732.1,6.555]
["binance-futures","BTCUSDT",1649548794858,0.054,42732.2,42732.1,6.444]
["binance-futures","BTCUSDT",1649548794891,0.054,42732.2,42732.1,6.499]
["binance-futures","BTCUSDT",1649548794926,0.017,42732.2,42732.1,6.533]
["binance-futures","BTCUSDT",1649548794959,0.017,42732.2,42732.1,6.542]
["binance-futures","BTCUSDT",1649548795092,0.016,42732.2,42732.1,6.542]
["binance-futures","BTCUSDT",1649548795125,0.016,42732.2,42732.1,6.454]
["binance-futures","BTCUSDT",1649548795260,0.108,42732.2,42732.1,6.454]
["binance-futures","BTCUSDT",1649548795294,0.016,42732.2,42732.1,6.454]
["binance-futures","BTCUSDT",1649548795324,0.016,42732.2,42732.1,6.39]
["binance-futures","BTCUSDT",1649548795389,0.078,42732.2,42732.1,4.594]
["binance-futures","BTCUSDT",1649548795427,1.806,42730.9,42730.8,1.141]
["binance-futures","BTCUSDT",1649548795458,3.506,42729.0,42726.5,0.024]
["binance-futures","BTCUSDT",1649548795492,4.078,42727.8,42727.7,0.476]
["binance-futures","BTCUSDT",1649548795524,4.252,42727.8,42727.7,3.685]
["binance-futures","BTCUSDT",1649548795558,3.599,42727.8,42727.7,3.898]
["binance-futures","BTCUSDT",1649548795588,3.599,42727.8,42727.7,5.046]
["binance-futures","BTCUSDT",1649548795657,2.504,42727.8,42727.7,4.509]
["binance-futures","BTCUSDT",1649548795688,2.485,42727.8,42727.7,4.528]
["binance-futures","BTCUSDT",1649548795723,2.485,42727.8,42727.7,4.565]
["binance-futures","BTCUSDT",1649548795752,2.485,42727.8,42727.7,4.989]
["binance-futures","BTCUSDT",1649548795785,1.391,42727.8,42727.7,4.989]
["binance-futures","BTCUSDT",1649548795816,0.965,42727.8,42727.7,4.989]
["binance-futures","BTCUSDT",1649548795885,2.767,42727.8,42727.7,0.863]
["binance-futures","BTCUSDT",1649548795918,1.952,42727.8,42727.7,0.763]
["binance-futures","BTCUSDT",1649548795952,2.177,42727.8,42727.7,0.686]
["binance-futures","BTCUSDT",1649548795979,2.176,42727.8,42727.7,0.943]
["binance-futures","BTCUSDT",1649548796012,1.972,42727.8,42727.7,1.035]
["binance-futures","BTCUSDT",1649548796048,1.972,42727.8,42727.7,0.943]
["binance-futures","BTCUSDT",1649548796082,1.967,42727.8,42727.7,0.943]
["binance-futures","BTCUSDT",1649548796115,1.967,42727.8,42727.7,1.727]
["binance-futures","BTCUSDT",1649548796298,1.967,42727.8,42727.7,1.819]
["binance-futures","BTCUSDT",1649548796332,1.967,42727.8,42727.7,1.727]
["binance-futures","BTCUSDT",1649548796390,1.967,42727.8,42727.7,1.819]
["binance-futures","BTCUSDT",1649548796426,1.967,42727.8,42727.7,1.727]
["binance-futures","BTCUSDT",1649548796457,1.967,42727.8,42727.7,1.698]
["binance-futures","BTCUSDT",1649548796492,1.967,42727.8,42727.7,1.846]
["binance-futures","BTCUSDT",1649548796528,1.974,42727.8,42727.7,1.847]
["binance-futures","BTCUSDT",1649548796629,1.974,42727.8,42727.7,1.859]
["binance-futures","BTCUSDT",1649548796759,1.953,42727.8,42727.7,1.859]
["binance-futures","BTCUSDT",1649548796797,1.953,42727.8,42727.7,1.752]
["binance-futures","BTCUSDT",1649548796831,1.953,42727.8,42727.7,1.66]
["binance-futures","BTCUSDT",1649548796867,1.953,42727.8,42727.7,1.752]
["binance-futures","BTCUSDT",1649548796934,1.932,42727.8,42727.7,1.752]
["binance-futures","BTCUSDT",1649548796965,1.918,42727.8,42727.7,2.208]
["binance-futures","BTCUSDT",1649548797001,1.313,42727.8,42727.7,2.208]
["binance-futures","BTCUSDT",1649548797130,1.313,42727.8,42727.7,2.458]
["binance-futures","BTCUSDT",1649548797188,1.055,42727.8,42727.7,2.572]
["binance-futures","BTCUSDT",1649548797224,1.018,42727.8,42727.7,2.572]
["binance-futures","BTCUSDT",1649548797289,1.018,42727.8,42727.7,3.282]
["binance-futures","BTCUSDT",1649548797324,1.03,42727.8,42727.7,3.282]
["binance-futures","BTCUSDT",1649548797793,1.029,42727.8,42727.7,4.074]
["binance-futures","BTCUSDT",1649548798059,0.994,42727.8,42727.7,4.074]
["binance-futures","BTCUSDT",1649548798160,0.95,42727.8,42727.7,4.074]
["binance-futures","BTCUSDT",1649548798225,0.955,42727.8,42727.7,4.074]
["binance-futures","BTCUSDT",1649548798330,0.98,42727.8,42727.7,4.074]
["binance-futures","BTCUSDT",1649548798392,0.964,42727.8,42727.7,4.074]
["binance-futures","BTCUSDT",1649548798525,0.964,42727.8,42727.7,4.076]
["binance-futures","BTCUSDT",1649548798557,0.963,42727.8,42727.7,4.076]
["binance-futures","BTCUSDT",1649548798734,0.963,42727.8,42727.7,3.966]
["binance-futures","BTCUSDT",1649548798902,0.963,42727.8,42727.7,3.965]
["binance-futures","BTCUSDT",1649548798964,0.927,42727.8,42727.7,3.965]
["binance-futures","BTCUSDT",1649548799001,0.927,42727.8,42727.7,3.964]
["binance-futures","BTCUSDT",1649548799200,0.927,42727.8,42727.7,3.54]
["binance-futures","BTCUSDT",1649548799230,0.76,42727.8,42727.7,3.54]
["binance-futures","BTCUSDT",1649548799265,0.76,42727.8,42727.7,3.622]
["binance-futures","BTCUSDT",1649548799298,0.837,42727.8,42727.7,2.957]
["binance-futures","BTCUSDT",1649548799327,0.76,42727.8,42727.7,3.431]
["binance-futures","BTCUSDT",1649548799360,0.76,42727.8,42727.7,2.786]
["binance-futures","BTCUSDT",1649548799433,0.76,42727.8,42727.7,3.285]
["binance-futures","BTCUSDT",1649548799466,0.76,42727.8,42727.7,2.379]
["binance-futures","BTCUSDT",1649548799499,0.76,42727.8,42727.7,1.455]
["binance-futures","BTCUSDT",1649548799532,0.759,42727.8,42727.7,1.455]
["binance-futures","BTCUSDT",1649548799563,0.759,42727.8,42727.7,1.457]
["binance-futures","BTCUSDT",1649548799599,0.876,42727.8,42727.7,1.957]
["binance-futures","BTCUSDT",1649548799676,0.876,42727.8,42727.7,1.917]
["binance-futures","BTCUSDT",1649548799706,0.876,42727.8,42727.7,1.915]
["binance-futures","BTCUSDT",1649548799811,0.876,42727.8,42727.7,1.84]