{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1771812,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":178,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1649376000012,2.798,43417.2,43417.1,0.318]
["binance-futures","BTCUSDT",1649376000044,2.531,43417.2,43417.1,0.298]
["binance-futures","BTCUSDT",1649376000079,2.45,43417.2,43417.1,0.434]
["binance-futures","BTCUSDT",1649376000107,1.852,43417.2,43417.1,0.288]
["binance-futures","BTCUSDT",1649376000142,1.726,43417.2,43417.1,0.308]
["binance-futures","BTCUSDT",1649376000163,0.661,43417.2,43417.1,0.298]
["binance-futures","BTCUSDT",1649376000525,0.661,43417.2,43417.1,0.049]
["binance-futures","BTCUSDT",1649376001176,0.659,43417.2,43417.1,0.141]
["binance-futures","BTCUSDT",1649376001217,0.663,43417.2,43417.1,0.141]
["binance-futures","BTCUSDT",1649376001335,0.663,43417.2,43417.1,0.829]
["binance-futures","BTCUSDT",1649376001484,0.721,43417.2,43417.1,0.691]
["binance-futures","BTCUSDT",1649376001487,0.827,43417.2,43417.1,0.691]
["binance-futures","BTCUSDT",1649376002039,0.924,43417.2,43417.1,0.691]
["binance-futures","BTCUSDT",1649376002069,0.924,43417.2,43417.1,0.695]
["binance-futures","BTCUSDT",1649376002673,0.924,43417.2,43417.1,0.495]
["binance-futures","BTCUSDT",1649376003098,1.174,43417.2,43417.1,0.495]
["binance-futures","BTCUSDT",1649376004076,1.664,43417.2,43417.1,0.495]
["binance-futures","BTCUSDT",1649376004080,1.664,43417.2,43417.1,1.444]
["binance-futures","BTCUSDT",1649376004081,1.664,43417.2,43417.1,3.375]
["binance-futures","BTCUSDT",1649376004082,1.664,43417.2,43417.1,10.053]
["binance-futures","BTCUSDT",1649376004107,1.784,43417.2,43417.1,10.053]
["binance-futures","BTCUSDT",1649376004118,1.784,43417.2,43417.1,9.998]
["binance-futures","BTCUSDT",1649376004130,1.719,43417.2,43417.1,10.08]
["binance-futures","BTCUSDT",1649376004141,1.718,43417.2,43417.1,10.08]
["binance-futures","BTCUSDT",1649376004154,1.23,43417.2,43417.1,11.641]
["binance-futures","BTCUSDT",1649376004166,1.27,43417.2,43417.1,11.572]
["binance-futures","BTCUSDT",1649376004176,1.27,43417.2,43417.1,10.541]
["binance-futures","BTCUSDT",1649376004191,1.27,43417.2,43417.1,10.358]
["binance-futures","BTCUSDT",1649376004205,1.765,43417.2,43417.1,10.337]
["binance-futures","BTCUSDT",1649376004215,1.765,43417.2,43417.1,10.275]
["binance-futures","BTCUSDT",1649376004224,2.127,43417.2,43417.1,12.443]
["binance-futures","BTCUSDT",1649376004235,2.127,43417.2,43417.1,12.434]
["binance-futures","BTCUSDT",1649376004241,2.257,43417.2,43417.1,12.284]
["binance-futures","BTCUSDT",1649376004252,2.09,43417.2,43417.1,12.284]
["binance-futures","BTCUSDT",1649376004254,2.09,43417.2,43417.1,12.283]
["binance-futures","BTCUSDT",1649376004256,2.09,43417.2,43417.1,12.262]
["binance-futures","BTCUSDT",1649376004269,2.09,43417.2,43417.1,12.238]
["binance-futures","BTCUSDT",1649376004275,2.159,43417.2,43417.1,12.217]
["binance-futures","BTCUSDT",1649376004279,2.163,43417.2,43417.1,12.217]
["binance-futures","BTCUSDT",1649376004283,2.163,43417.2,43417.1,12.097]
["binance-futures","BTCUSDT",1649376004285,2.163,43417.2,43417.1,12.056]
["binance-futures","BTCUSDT",1649376004292,2.163,43417.2,43417.1,12.055]
["binance-futures","BTCUSDT",1649376004296,2.157,43417.2,43417.1,12.034]
["binance-futures","BTCUSDT",1649376004296,2.107,43417.2,43417.1,12.034]
["binance-futures","BTCUSDT",1649376004300,2.103,43417.2,43417.1,12.034]
["binance-futures","BTCUSDT",1649376004305,2.104,43417.2,43417.1,11.784]
["binance-futures","BTCUSDT",1649376004310,2.434,43417.2,43417.1,11.808]
["binance-futures","BTCUSDT",1649376004319,2.434,43417.2,43417.1,11.802]
["binance-futures","BTCUSDT",1649376004321,2.434,43417.2,43417.1,11.803]
["binance-futures","BTCUSDT",1649376004325,2.434,43417.2,43417.1,11.783]
["binance-futures","BTCUSDT",1649376004329,2.262,43417.2,43417.1,11.611]
["binance-futures","BTCUSDT",1649376004332,2.262,43417.2,43417.1,11.511]
["binance-futures","BTCUSDT",1649376004336,2.248,43417.2,43417.1,11.511]
["binance-futures","BTCUSDT",1649376004339,2.248,43417.2,43417.1,11.554]
["binance-futures","BTCUSDT",1649376004341,2.248,43417.2,43417.1,11.533]
["binance-futures","BTCUSDT",1649376004344,2.248,43417.2,43417.1,11.536]
["binance-futures","BTCUSDT",1649376004346,2.299,43417.2,43417.1,11.536]
["binance-futures","BTCUSDT",1649376004348,2.299,43417.2,43417.1,11.557]
["binance-futures","BTCUSDT",1649376004368,2.299,43417.2,43417.1,11.53]
["binance-futures","BTCUSDT",1649376004376,2.253,43417.2,43417.1,12.038]
["binance-futures","BTCUSDT",1649376004377,2.21,43417.2,43417.1,12.038]
["binance-futures","BTCUSDT",1649376004395,2.21,43417.2,43417.1,12.017]
["binance-futures","BTCUSDT",1649376004398,2.381,43417.2,43417.1,11.957]
["binance-futures","BTCUSDT",1649376004402,2.351,43417.2,43417.1,11.957]
["binance-futures","BTCUSDT",1649376004413,2.351,43417.2,43417.1,11.942]
["binance-futures","BTCUSDT",1649376004418,1.189,43417.2,43417.1,11.942]
["binance-futures","BTCUSDT",1649376004421,1.185,43417.2,43417.1,11.942]
["binance-futures","BTCUSDT",1649376004423,1.185,43417.2,43417.1,13.376]
["binance-futures","BTCUSDT",1649376004430,1.13,43417.2,43417.1,13.013]
["binance-futures","BTCUSDT",1649376004432,1.129,43417.2,43417.1,13.013]
["binance-futures","BTCUSDT",1649376004439,1.139,43417.2,43417.1,13.011]
["binance-futures","BTCUSDT",1649376004451,1.139,43417.2,43417.1,12.952]
["binance-futures","BTCUSDT",1649376004457,1.041,43417.2,43417.1,12.907]
["binance-futures","BTCUSDT",1649376004462,1.173,43417.2,43417.1,12.907]
["binance-futures","BTCUSDT",1649376004469,1.173,43417.2,43417.1,12.432]
["binance-futures","BTCUSDT",1649376004501,1.302,43417.2,43417.1,12.432]
["binance-futures","BTCUSDT",1649376004513,1.302,43417.2,43417.1,13.923]
["binance-futures","BTCUSDT",1649376004527,0.401,43417.2,43417.1,13.923]
["binance-futures","BTCUSDT",1649376004535,0.376,43417.2,43417.1,13.928]
["binance-futures","BTCUSDT",1649376004543,0.376,43417.2,43417.1,13.938]
["binance-futures","BTCUSDT",1649376004560,0.798,43417.2,43417.1,13.938]
["binance-futures","BTCUSDT",1649376004564,0.64,43417.2,43417.1,13.937]
["binance-futures","BTCUSDT",1649376004587,0.64,43417.2,43417.1,13.936]
["binance-futures","BTCUSDT",1649376004600,0.64,43417.2,43417.1,13.935]
["binance-futures","BTCUSDT",1649376004628,0.639,43417.2,43417.1,13.937]
["binance-futures","BTCUSDT",1649376004641,0.638,43417.2,43417.1,13.937]
["binance-futures","BTCUSDT",1649376004752,0.635,43417.2,43417.1,13.937]
["binance-futures","BTCUSDT",1649376004771,0.614,43417.2,43417.1,13.937]
["binance-futures","BTCUSDT",1649376004781,0.663,43417.2,43417.1,13.937]
["binance-futures","BTCUSDT",1649376004792,0.689,43417.2,43417.1,13.937]
["binance-futures","BTCUSDT",1649376004876,0.408,43417.2,43417.1,13.757]
["binance-futures","BTCUSDT",1649376005080,0.396,43418.1,43417.1,13.661]
["binance-futures","BTCUSDT",1649376005102,0.396,43418.1,43417.1,13.26]
["binance-futures","BTCUSDT",1649376005134,0.363,43418.1,43417.1,13.26]
["binance-futures","BTCUSDT",1649376005183,0.363,43418.1,43417.1,13.156]
["binance-futures","BTCUSDT",1649376005245,0.363,43418.1,43417.2,0.006]
["binance-futures","BTCUSDT",1649376005277,0.002,43417.2,43417.1,13.143]
["binance-futures","BTCUSDT",1649376005339,0.001,43417.2,43417.1,13.143]
["binance-futures","BTCUSDT",1649376005363,0.354,43418.1,43417.1,13.143]
["binance-futures","BTCUSDT",1649376005567,0.138,43418.1,43417.1,13.143]
["binance-futures","BTCUSDT",1649376005620,0.102,43418.1,43417.1,13.143]
["binance-futures","BTCUSDT",1649376005654,0.102,43418.1,43417.1,13.019]
["binance-futures","BTCUSDT",1649376005732,0.057,43418.1,43417.1,13.019]
["binance-futures","BTCUSDT",1649376005836,0.057,43418.1,43417.1,13.004]
["binance-futures","BTCUSDT",1649376005896,0.057,43418.1,43417.1,12.314]
["binance-futures","BTCUSDT",1649376005993,0.06,43418.0,43417.1,12.314]
["binance-futures","BTCUSDT",1649376006110,0.054,43418.0,43417.1,12.314]
["binance-futures","BTCUSDT",1649376006158,0.048,43418.0,43417.1,12.314]
["binance-futures","BTCUSDT",1649376006353,0.011,43418.1,43417.1,12.314]
["binance-futures","BTCUSDT",1649376006388,0.01,43418.1,43417.1,12.314]
["binance-futures","BTCUSDT",1649376006457,0.008,43418.1,43417.1,12.314]
["binance-futures","BTCUSDT",1649376006529,0.25,43417.2,43417.1,11.941]
["binance-futures","BTCUSDT",1649376006583,0.28,43417.2,43417.1,11.956]
["binance-futures","BTCUSDT",1649376006677,0.28,43417.2,43417.1,10.504]
["binance-futures","BTCUSDT",1649376006708,0.256,43417.2,43417.1,10.504]
["binance-futures","BTCUSDT",1649376006865,0.24,43417.2,43417.1,9.999]
["binance-futures","BTCUSDT",1649376006914,0.24,43417.2,43417.1,9.983]
["binance-futures","BTCUSDT",1649376006962,0.21,43417.2,43417.1,9.983]
["binance-futures","BTCUSDT",1649376007015,0.155,43417.2,43417.1,9.983]
["binance-futures","BTCUSDT",1649376007093,0.155,43417.2,43417.1,9.87]
["binance-futures","BTCUSDT",1649376007278,0.155,43417.2,43417.1,9.817]
["binance-futures","BTCUSDT",1649376007556,0.155,43417.2,43417.1,9.767]
["binance-futures","BTCUSDT",1649376007644,0.11,43418.0,43417.2,0.045]
["binance-futures","BTCUSDT",1649376007796,0.11,43418.0,43417.1,9.317]
["binance-futures","BTCUSDT",1649376008024,0.498,43419.1,43417.1,9.317]
["binance-futures","BTCUSDT",1649376008048,0.498,43419.1,43417.1,9.221]
["binance-futures","BTCUSDT",1649376008107,0.498,43419.1,43418.1,0.03]
["binance-futures","BTCUSDT",1649376008342,0.496,43419.1,43418.1,0.01]
["binance-futures","BTCUSDT",1649376008520,0.445,43419.1,43417.1,9.212]
["binance-futures","BTCUSDT",1649376008576,0.001,43417.2,43417.1,9.209]
["binance-futures","BTCUSDT",1649376008761,0.001,43417.2,43417.1,9.675]
["binance-futures","BTCUSDT",1649376008858,0.002,43417.2,43417.1,9.676]
["binance-futures","BTCUSDT",1649376008898,0.125,43417.2,43417.1,9.675]
["binance-futures","BTCUSDT",1649376008930,0.125,43417.2,43417.1,9.652]
["binance-futures","BTCUSDT",1649376009064,0.126,43417.2,43417.1,9.651]
["binance-futures","BTCUSDT",1649376009119,0.306,43419.1,43417.1,9.651]
["binance-futures","BTCUSDT",1649376009419,0.306,43419.1,43417.1,9.674]
["binance-futures","BTCUSDT",1649376009519,0.185,43418.3,43417.1,9.674]
["binance-futures","BTCUSDT",1649376009549,0.185,43418.2,43417.1,9.651]
["binance-futures","BTCUSDT",1649376009648,0.152,43418.2,43417.1,9.651]
["binance-futures","BTCUSDT",1649376009748,0.152,43418.2,43417.1,9.649]
["binance-futures","BTCUSDT",1649376009805,0.246,43417.2,43417.1,9.649]
["binance-futures","BTCUSDT",1649376009832,0.204,43417.2,43417.1,9.223]
["binance-futures","BTCUSDT",1649376009864,0.503,43417.2,43417.1,9.223]
["binance-futures","BTCUSDT",1649376009906,0.225,43417.2,43417.1,9.223]
["binance-futures","BTCUSDT",1649376009943,0.326,43417.2,43417.1,9.156]
["binance-futures","BTCUSDT",1649376010122,0.41,43417.2,43417.1,9.141]
["binance-futures","BTCUSDT",1649376010221,0.41,43417.2,43417.1,9.09]
["binance-futures","BTCUSDT",1649376010291,0.285,43417.2,43417.1,9.03]
["binance-futures","BTCUSDT",1649376010326,0.285,43417.2,43417.1,9.036]
["binance-futures","BTCUSDT",1649376010383,0.272,43417.2,43417.1,9.036]
["binance-futures","BTCUSDT",1649376010456,0.272,43417.2,43417.1,9.034]
["binance-futures","BTCUSDT",1649376010556,0.034,43417.2,43417.1,9.034]
["binance-futures","BTCUSDT",1649376010659,0.277,43417.9,43417.1,8.559]
["binance-futures","BTCUSDT",1649376010723,0.185,43417.3,43417.1,8.084]
["binance-futures","BTCUSDT",1649376010814,0.135,43417.3,43417.1,8.084]
["binance-futures","BTCUSDT",1649376010852,0.576,43417.2,43417.1,8.084]
["binance-futures","BTCUSDT",1649376011069,0.576,43417.2,43417.1,7.778]
["binance-futures","BTCUSDT",1649376011191,0.575,43417.2,43417.1,7.778]
["binance-futures","BTCUSDT",1649376011273,0.575,43417.2,43417.1,7.763]
["binance-futures","BTCUSDT",1649376011343,0.372,43417.2,43417.1,7.894]
["binance-futures","BTCUSDT",1649376011428,0.368,43417.2,43417.1,7.894]
["binance-futures","BTCUSDT",1649376011497,0.355,43417.2,43417.1,7.894]
["binance-futures","BTCUSDT",1649376011580,0.355,43417.2,43417.1,7.895]
["binance-futures","BTCUSDT",1649376011735,0.355,43417.2,43417.1,7.78]
["binance-futures","BTCUSDT",1649376011900,0.355,43417.2,43417.1,7.762]
["binance-futures","BTCUSDT",1649376011994,0.355,43417.2,43417.1,7.685]
["binance-futures","BTCUSDT",1649376012213,0.355,43417.2,43417.1,7.408]
["binance-futures","BTCUSDT",1649376012339,0.355,43417.2,43417.1,7.431]
["binance-futures","BTCUSDT",1649376012411,0.099,43417.2,43417.1,7.691]
["binance-futures","BTCUSDT",1649376012695,0.099,43417.2,43417.1,7.718]
["binance-futures","BTCUSDT",1649376012803,0.102,43417.2,43417.1,7.725]
["binance-futures","BTCUSDT",1649376012883,0.193,43417.2,43417.1,7.725]
["binance-futures","BTCUSDT",1649376012913,0.003,43417.2,43417.1,7.725]
["binance-futures","BTCUSDT",1649376013134,0.312,43419.1,43417.1,7.725]
["binance-futures","BTCUSDT",1649376013159,0.249,43417.2,43417.1,6.738]
["binance-futures","BTCUSDT",1649376013170,0.249,43417.2,43417.1,4.548]
["binance-futures","BTCUSDT",1649376013210,1.033,43417.2,43417.1,4.552]
["binance-futures","BTCUSDT",1649376013223,1.093,43417.2,43417.1,4.552]
["binance-futures","BTCUSDT",1649376013232,1.093,43417.2,43417.1,0.668]
["binance-futures","BTCUSDT",1649376013243,1.096,43417.2,43417.1,1.098]
["binance-futures","BTCUSDT",1649376013255,1.115,43417.2,43417.1,1.098]
["binance-futures","BTCUSDT",1649376013260,1.115,43417.2,43417.1,0.668]
["binance-futures","BTCUSDT",1649376013299,1.115,43417.2,43417.1,0.427]
["binance-futures","BTCUSDT",1649376013309,1.133,43417.2,43417.1,0.427]
["binance-futures","BTCUSDT",1649376013321,1.225,43417.2,43417.1,0.461]
["binance-futures","BTCUSDT",1649376013334,1.283,43417.2,43417.1,0.461]
["binance-futures","BTCUSDT",1649376013346,1.348,43417.2,43417.1,0.034]
["binance-futures","BTCUSDT",1649376013376,0.102,43415.3,43415.2,0.019]
["binance-futures","BTCUSDT",1649376013439,0.101,43415.3,43415.2,0.019]
["binance-futures","BTCUSDT",1649376013494,0.098,43415.3,43415.2,0.019]
["binance-futures","BTCUSDT",1649376013547,0.097,43415.3,43415.2,0.019]
["binance-futures","BTCUSDT",1649376013603,0.086,43415.3,43415.2,0.019]
["binance-futures","BTCUSDT",1649376013704,0.083,43415.3,43402.3,0.185]
["binance-futures","BTCUSDT",1649376013730,0.083,43415.3,43415.2,0.092]
["binance-futures","BTCUSDT",1649376013759,1.564,43417.2,43415.2,0.092]
["binance-futures","BTCUSDT",1649376013789,1.567,43417.2,43417.1,0.001]
["binance-futures","BTCUSDT",1649376013824,1.754,43417.2,43417.1,0.001]
["binance-futures","BTCUSDT",1649376013866,1.564,43417.2,43417.1,0.274]
["binance-futures","BTCUSDT",1649376013907,1.564,43417.2,43417.1,0.246]
["binance-futures","BTCUSDT",1649376013932,0.534,43417.2,43417.1,7.216]
["binance-futures","BTCUSDT",1649376014039,0.534,43417.2,43417.1,7.217]
["binance-futures","BTCUSDT",1649376014068,0.534,43417.2,43417.1,7.316]
["binance-futures","BTCUSDT",1649376014107,0.534,43417.2,43417.1,7.219]
["binance-futures","BTCUSDT",1649376014140,0.047,43418.3,43417.5,0.068]
["binance-futures","BTCUSDT",1649376014179,0.047,43418.3,43418.1,0.6]
["binance-futures","BTCUSDT",1649376014215,0.019,43418.3,43418.1,0.803]
["binance-futures","BTCUSDT",1649376014244,0.019,43418.3,43418.1,1.703]
["binance-futures","BTCUSDT",1649376014277,0.019,43418.3,43418.1,1.993]
["binance-futures","BTCUSDT",1649376014349,0.003,43418.2,43418.1,1.991]
["binance-futures","BTCUSDT",1649376014388,0.003,43418.2,43418.1,2.186]
["binance-futures","BTCUSDT",1649376014416,0.061,43420.5,43420.4,0.905]
["binance-futures","BTCUSDT",1649376014561,0.061,43420.5,43420.4,0.65]
["binance-futures","BTCUSDT",1649376014943,0.061,43420.5,43420.4,0.403]
["binance-futures","BTCUSDT",1649376015013,0.061,43420.5,43420.4,0.387]
["binance-futures","BTCUSDT",1649376015044,0.052,43420.5,43420.4,0.323]
["binance-futures","BTCUSDT",1649376015116,0.102,43420.7,43420.4,0.323]
["binance-futures","BTCUSDT",1649376015141,0.102,43420.7,43420.2,0.062]
["binance-futures","BTCUSDT",1649376015171,0.102,43420.7,43420.2,0.061]
["binance-futures","BTCUSDT",1649376015204,2.022,43421.6,43420.2,0.061]
["binance-futures","BTCUSDT",1649376015264,3.0,43420.3,43420.2,0.061]
["binance-futures","BTCUSDT",1649376015292,3.139,43420.3,43420.2,0.061]
["binance-futures","BTCUSDT",1649376015314,0.139,43420.3,43420.1,0.969]
["binance-futures","BTCUSDT",1649376015346,0.139,43420.3,43419.0,0.864]
["binance-futures","BTCUSDT",1649376015370,0.139,43420.3,43419.0,0.308]
["binance-futures","BTCUSDT",1649376015398,0.139,43420.3,43419.0,0.395]
["binance-futures","BTCUSDT",1649376015418,3.139,43420.3,43419.0,1.521]
["binance-futures","BTCUSDT",1649376015451,0.139,43420.3,43419.0,1.42]
["binance-futures","BTCUSDT",1649376015487,0.07,43420.1,43419.0,1.42]
["binance-futures","BTCUSDT",1649376015539,0.292,43420.0,43419.1,0.332]
["binance-futures","BTCUSDT",1649376015587,0.246,43420.0,43419.1,0.332]
["binance-futures","BTCUSDT",1649376015653,0.057,43419.3,43419.1,0.331]
["binance-futures","BTCUSDT",1649376015713,0.057,43419.3,43419.1,0.33]
["binance-futures","BTCUSDT",1649376015772,0.139,43419.2,43419.1,0.329]
["binance-futures","BTCUSDT",1649376015906,0.137,43419.2,43419.1,0.102]
["binance-futures","BTCUSDT",1649376016004,0.137,43419.2,43419.1,0.101]
["binance-futures","BTCUSDT",1649376016046,0.137,43419.2,43418.9,0.5]
["binance-futures","BTCUSDT",1649376016160,0.118,43419.3,43419.1,0.092]
["binance-futures","BTCUSDT",1649376016320,0.057,43419.3,43419.1,0.39]
["binance-futures","BTCUSDT",1649376016475,0.742,43419.0,43418.1,0.39]
["binance-futures","BTCUSDT",1649376016665,1.436,43420.0,43419.3,0.602]
["binance-futures","BTCUSDT",1649376016848,0.225,43420.0,43419.6,0.125]
["binance-futures","BTCUSDT",1649376016980,0.287,43419.8,43419.7,0.134]
["binance-futures","BTCUSDT",1649376017014,0.283,43419.8,43419.7,1.783]
["binance-futures","BTCUSDT",1649376017046,0.282,43419.8,43419.7,3.728]
["binance-futures","BTCUSDT",1649376017075,0.276,43419.8,43419.7,3.705]
["binance-futures","BTCUSDT",1649376017111,0.276,43419.8,43419.7,3.765]
["binance-futures","BTCUSDT",1649376017177,0.278,43419.8,43419.7,3.765]
["binance-futures","BTCUSDT",1649376017210,0.484,43419.8,43419.7,3.758]
["binance-futures","BTCUSDT",1649376017241,0.209,43419.8,43419.7,3.681]
["binance-futures","BTCUSDT",1649376017271,0.209,43419.8,43419.7,4.025]
["binance-futures","BTCUSDT",1649376017308,0.117,43419.8,43419.7,4.025]
["binance-futures","BTCUSDT",1649376017343,0.209,43419.8,43419.7,4.102]
["binance-futures","BTCUSDT",1649376017379,0.209,43419.8,43419.7,4.226]
["binance-futures","BTCUSDT",1649376017410,0.117,43419.8,43419.7,5.005]
["binance-futures","BTCUSDT",1649376017483,0.117,43419.8,43419.7,5.007]
["binance-futures","BTCUSDT",1649376017514,0.117,43419.8,43419.7,5.006]
["binance-futures","BTCUSDT",1649376017548,0.117,43419.8,43419.7,5.019]
["binance-futures","BTCUSDT",1649376017579,0.117,43419.8,43419.7,5.104]
["binance-futures","BTCUSDT",1649376017611,0.117,43419.8,43419.7,5.105]
["binance-futures","BTCUSDT",1649376017649,0.117,43419.8,43419.7,5.104]
["binance-futures","BTCUSDT",1649376017684,0.117,43419.8,43419.7,5.358]
["binance-futures","BTCUSDT",1649376017716,0.117,43419.8,43419.7,5.357]
["binance-futures","BTCUSDT",1649376017749,0.106,43419.8,43419.7,5.367]
["binance-futures","BTCUSDT",1649376017779,0.106,43419.8,43419.7,5.265]
["binance-futures","BTCUSDT",1649376017847,0.106,43419.8,43419.7,5.264]
["binance-futures","BTCUSDT",1649376017879,0.198,43419.8,43419.7,5.256]
["binance-futures","BTCUSDT",1649376017913,0.198,43419.8,43419.7,5.255]
["binance-futures","BTCUSDT",1649376017946,0.106,43419.8,43419.7,5.256]
["binance-futures","BTCUSDT",1649376018016,0.106,43419.8,43419.7,5.255]
["binance-futures","BTCUSDT",1649376018046,0.223,43420.0,43419.9,1.767]
["binance-futures","BTCUSDT",1649376018079,0.223,43420.0,43419.9,5.265]
["binance-futures","BTCUSDT",1649376018110,0.223,43420.0,43419.9,5.635]
["binance-futures","BTCUSDT",1649376018145,0.223,43420.0,43419.9,5.744]
["binance-futures","BTCUSDT",1649376018207,0.301,43420.0,43419.9,5.744]
["binance-futures","BTCUSDT",1649376018248,0.194,43420.0,43419.9,5.738]
["binance-futures","BTCUSDT",1649376018282,0.197,43420.0,43419.9,5.739]
["binance-futures","BTCUSDT",1649376018315,0.197,43420.0,43419.9,5.738]
["binance-futures","BTCUSDT",1649376018347,0.105,43420.0,43419.9,5.826]
["binance-futures","BTCUSDT",1649376018411,0.04,43420.0,43419.9,5.827]
["binance-futures","BTCUSDT",1649376018444,0.04,43420.0,43419.9,5.828]
["binance-futures","BTCUSDT",1649376018476,0.04,43420.0,43419.9,5.827]
["binance-futures","BTCUSDT",1649376018510,0.041,43420.0,43419.9,5.834]
["binance-futures","BTCUSDT",1649376018544,0.041,43420.0,43419.9,5.835]
["binance-futures","BTCUSDT",1649376018609,0.041,43420.0,43419.9,5.926]
["binance-futures","BTCUSDT",1649376018645,0.041,43420.0,43419.9,5.942]
["binance-futures","BTCUSDT",1649376018677,0.041,43420.0,43419.9,6.131]
["binance-futures","BTCUSDT",1649376018708,0.041,43420.0,43419.9,5.942]
["binance-futures","BTCUSDT",1649376018741,0.39,43420.5,43420.4,6.873]
["binance-futures","BTCUSDT",1649376018774,0.39,43420.5,43420.4,7.481]
["binance-futures","BTCUSDT",1649376018804,0.379,43420.5,43420.4,7.481]
["binance-futures","BTCUSDT",1649376018836,0.379,43420.5,43420.4,7.681]
["binance-futures","BTCUSDT",1649376018905,0.287,43420.5,43420.4,7.773]
["binance-futures","BTCUSDT",1649376018938,0.236,43420.5,43420.4,7.787]
["binance-futures","BTCUSDT",1649376019040,0.107,43420.5,43420.4,7.992]
["binance-futures","BTCUSDT",1649376019069,0.384,43422.1,43422.0,7.552]
["binance-futures","BTCUSDT",1649376019105,0.301,43422.1,43422.0,7.783]
["binance-futures","BTCUSDT",1649376019137,0.226,43424.6,43424.5,2.861]
["binance-futures","BTCUSDT",1649376019168,0.14,43426.5,43424.5,5.934]
["binance-futures","BTCUSDT",1649376019201,0.072,43426.5,43426.4,0.566]
["binance-futures","BTCUSDT",1649376019228,0.185,43427.1,43426.5,0.051]
["binance-futures","BTCUSDT",1649376019262,0.161,43427.1,43427.0,6.187]
["binance-futures","BTCUSDT",1649376019299,0.093,43427.1,43427.0,7.883]
["binance-futures","BTCUSDT",1649376019331,0.032,43427.1,43427.0,8.627]
["binance-futures","BTCUSDT",1649376019364,0.032,43427.1,43427.0,8.806]
["binance-futures","BTCUSDT",1649376019396,0.032,43427.1,43427.0,8.978]
["binance-futures","BTCUSDT",1649376019429,0.115,43429.8,43429.7,0.21]
["binance-futures","BTCUSDT",1649376019460,0.115,43429.8,43429.7,8.603]
["binance-futures","BTCUSDT",1649376019487,0.24,43429.8,43429.7,8.689]
["binance-futures","BTCUSDT",1649376019526,0.394,43429.8,43429.7,6.909]
["binance-futures","BTCUSDT",1649376019558,0.694,43429.8,43429.7,7.312]
["binance-futures","BTCUSDT",1649376019593,0.665,43429.8,43429.7,7.775]
["binance-futures","BTCUSDT",1649376019619,0.665,43429.8,43429.7,7.776]
["binance-futures","BTCUSDT",1649376019662,0.54,43429.8,43429.7,7.776]
["binance-futures","BTCUSDT",1649376019692,1.908,43429.8,43429.7,2.274]
["binance-futures","BTCUSDT",1649376019725,0.371,43431.4,43431.3,5.627]
["binance-futures","BTCUSDT",1649376019757,0.185,43431.4,43431.3,4.855]
["binance-futures","BTCUSDT",1649376019821,0.654,43431.4,43431.3,4.855]
["binance-futures","BTCUSDT",1649376019853,0.654,43431.4,43431.3,4.166]
["binance-futures","BTCUSDT",1649376019887,0.683,43431.4,43431.3,4.166]
["binance-futures","BTCUSDT",1649376019920,0.653,43431.4,43431.3,5.934]
["binance-futures","BTCUSDT",1649376019950,0.653,43431.4,43431.3,5.991]
["binance-futures","BTCUSDT",1649376020018,0.653,43431.4,43431.3,5.46]
["binance-futures","BTCUSDT",1649376020050,0.653,43431.4,43431.3,3.975]
["binance-futures","BTCUSDT",1649376020112,0.807,43431.4,43431.3,3.984]
["binance-futures","BTCUSDT",1649376020149,0.653,43431.4,43431.3,4.46]
["binance-futures","BTCUSDT",1649376020180,0.653,43431.4,43431.3,6.003]
["binance-futures","BTCUSDT",1649376020209,0.653,43431.4,43431.3,6.182]
["binance-futures","BTCUSDT",1649376020243,0.624,43431.4,43431.3,6.398]
["binance-futures","BTCUSDT",1649376020278,0.624,43431.4,43431.3,5.923]
["binance-futures","BTCUSDT",1649376020311,0.682,43431.4,43431.3,5.923]
["binance-futures","BTCUSDT",1649376020343,0.16,43435.9,43434.6,0.392]
["binance-futures","BTCUSDT",1649376020377,2.114,43434.9,43434.8,0.093]
["binance-futures","BTCUSDT",1649376020410,5.075,43434.9,43434.8,0.093]
["binance-futures","BTCUSDT",1649376020460,4.701,43434.9,43434.8,0.093]
["binance-futures","BTCUSDT",1649376020512,4.949,43434.9,43434.8,1.243]
["binance-futures","BTCUSDT",1649376020564,3.138,43434.9,43434.8,1.243]
["binance-futures","BTCUSDT",1649376020615,3.137,43434.9,43434.8,1.457]
["binance-futures","BTCUSDT",1649376020669,2.632,43434.9,43434.8,1.457]
["binance-futures","BTCUSDT",1649376020717,2.632,43434.9,43434.8,1.726]
["binance-futures","BTCUSDT",1649376020774,2.512,43434.9,43434.8,1.726]
["binance-futures","BTCUSDT",1649376020877,2.557,43434.9,43434.8,1.692]
["binance-futures","BTCUSDT",1649376020919,2.671,43434.9,43434.8,1.695]
["binance-futures","BTCUSDT",1649376020980,2.853,43434.9,43434.8,1.753]
["binance-futures","BTCUSDT",1649376021062,1.23,43431.5,43431.4,0.479]
["binance-futures","BTCUSDT",1649376021130,3.012,43431.5,43431.4,0.536]
["binance-futures","BTCUSDT",1649376021182,3.012,43431.5,43431.4,0.261]
["binance-futures","BTCUSDT",1649376021286,3.42,43431.5,43431.4,0.261]
["binance-futures","BTCUSDT",1649376021338,3.632,43431.5,43431.4,0.261]
["binance-futures","BTCUSDT",1649376021434,3.744,43431.5,43431.4,0.261]
["binance-futures","BTCUSDT",1649376021486,4.006,43431.5,43431.4,0.27]
["binance-futures","BTCUSDT",1649376021540,3.361,43431.5,43431.4,0.27]
["binance-futures","BTCUSDT",1649376021591,3.332,43431.5,43431.4,0.27]
["binance-futures","BTCUSDT",1649376021756,4.05,43431.5,43431.4,0.268]
["binance-futures","BTCUSDT",1649376021862,4.041,43431.5,43431.4,0.268]
["binance-futures","BTCUSDT",1649376021913,4.036,43431.5,43431.4,0.268]
["binance-futures","BTCUSDT",1649376022019,3.786,43431.5,43431.4,0.281]
["binance-futures","BTCUSDT",1649376022069,3.605,43431.5,43431.4,0.281]
["binance-futures","BTCUSDT",1649376022118,2.415,43431.5,43431.4,1.766]
["binance-futures","BTCUSDT",1649376022169,2.297,43431.5,43431.4,1.766]
["binance-futures","BTCUSDT",1649376022222,2.466,43431.5,43431.4,1.766]
["binance-futures","BTCUSDT",1649376022330,2.41,43431.5,43431.4,1.819]
["binance-futures","BTCUSDT",1649376022380,3.27,43431.5,43431.4,0.368]
["binance-futures","BTCUSDT",1649376022430,4.29,43431.5,43431.4,0.368]
["binance-futures","BTCUSDT",1649376022490,4.293,43431.5,43431.4,0.368]
["binance-futures","BTCUSDT",1649376022642,4.277,43431.5,43431.4,0.368]
["binance-futures","BTCUSDT",1649376022748,3.508,43431.5,43431.4,0.309]
["binance-futures","BTCUSDT",1649376022852,3.451,43431.5,43431.4,0.31]
["binance-futures","BTCUSDT",1649376022959,3.415,43431.5,43431.4,0.263]
["binance-futures","BTCUSDT",1649376023052,3.38,43431.5,43431.4,0.263]
["binance-futures","BTCUSDT",1649376023104,3.267,43431.5,43431.4,0.263]
["binance-futures","BTCUSDT",1649376023162,1.967,43431.5,43431.4,2.572]
["binance-futures","BTCUSDT",1649376023210,1.368,43431.5,43431.4,2.575]
["binance-futures","BTCUSDT",1649376023420,1.368,43431.5,43431.4,2.644]
["binance-futures","BTCUSDT",1649376023468,1.369,43431.5,43431.4,2.644]
["binance-futures","BTCUSDT",1649376023521,1.334,43431.5,43431.4,2.174]
["binance-futures","BTCUSDT",1649376023573,1.386,43431.5,43431.4,2.174]
["binance-futures","BTCUSDT",1649376023624,1.386,43431.5,43431.4,2.116]
["binance-futures","BTCUSDT",1649376023729,1.385,43431.5,43431.4,2.116]
["binance-futures","BTCUSDT",1649376023778,1.392,43431.5,43431.4,2.116]
["binance-futures","BTCUSDT",1649376023826,1.392,43431.5,43431.4,2.175]
["binance-futures","BTCUSDT",1649376023878,1.603,43431.5,43431.4,2.175]
["binance-futures","BTCUSDT",1649376023935,1.603,43431.5,43431.4,2.183]
["binance-futures","BTCUSDT",1649376023991,1.5,43431.5,43431.4,2.183]
["binance-futures","BTCUSDT",1649376024043,1.472,43431.5,43431.4,2.183]
["binance-futures","BTCUSDT",1649376024105,1.512,43431.5,43431.4,2.183]
["binance-futures","BTCUSDT",1649376024156,1.445,43431.5,43431.4,2.183]
["binance-futures","BTCUSDT",1649376024203,1.514,43431.5,43431.4,2.189]
["binance-futures","BTCUSDT",1649376024250,1.493,43431.5,43431.4,2.325]
["binance-futures","BTCUSDT",1649376024457,1.416,43431.5,43431.4,2.325]
["binance-futures","BTCUSDT",1649376024511,1.413,43431.5,43431.4,2.808]
["binance-futures","BTCUSDT",1649376024559,1.49,43431.5,43431.4,2.808]
["binance-futures","BTCUSDT",1649376024619,1.519,43431.5,43431.4,2.256]
["binance-futures","BTCUSDT",1649376024670,1.487,43431.5,43431.4,2.333]
["binance-futures","BTCUSDT",1649376024725,1.18,43431.5,43431.4,2.333]
["binance-futures","BTCUSDT",1649376024777,1.18,43431.5,43431.4,2.39]
["binance-futures","BTCUSDT",1649376024836,1.18,43431.5,43431.4,2.857]
["binance-futures","BTCUSDT",1649376024878,0.234,43431.5,43431.4,2.81]
["binance-futures","BTCUSDT",1649376024934,0.311,43431.5,43431.4,2.386]
["binance-futures","BTCUSDT",1649376024979,0.304,43431.5,43431.4,2.463]
["binance-futures","BTCUSDT",1649376025038,0.333,43431.5,43431.4,2.327]
["binance-futures","BTCUSDT",1649376025085,0.333,43431.5,43431.4,2.386]
["binance-futures","BTCUSDT",1649376025150,0.333,43431.5,43431.4,2.372]
["binance-futures","BTCUSDT",1649376025206,0.333,43431.5,43431.4,2.313]
["binance-futures","BTCUSDT",1649376025253,0.367,43431.5,43431.4,2.372]
["binance-futures","BTCUSDT",1649376025310,0.338,43431.5,43431.4,2.372]
["binance-futures","BTCUSDT",1649376025361,0.338,43431.5,43431.4,2.286]
["binance-futures","BTCUSDT",1649376025426,0.38,43431.5,43431.4,2.195]
["binance-futures","BTCUSDT",1649376025477,0.299,43431.5,43431.4,2.67]
["binance-futures","BTCUSDT",1649376025522,0.08,43431.5,43431.4,2.747]
["binance-futures","BTCUSDT",1649376025580,0.082,43431.5,43431.4,2.747]
["binance-futures","BTCUSDT",1649376025731,0.293,43435.1,43434.6,0.32]
["binance-futures","BTCUSDT",1649376025781,0.076,43434.8,43434.7,1.158]
["binance-futures","BTCUSDT",1649376025821,0.027,43434.8,43434.7,3.695]
["binance-futures","BTCUSDT",1649376025931,0.21,43434.9,43434.8,1.593]
["binance-futures","BTCUSDT",1649376025984,0.228,43434.9,43434.8,6.695]
["binance-futures","BTCUSDT",1649376026033,0.228,43434.9,43434.8,6.966]
["binance-futures","BTCUSDT",1649376026086,0.33,43434.9,43434.8,7.006]
["binance-futures","BTCUSDT",1649376026157,0.33,43434.9,43434.8,7.208]
["binance-futures","BTCUSDT",1649376026209,0.33,43434.9,43434.8,7.35]
["binance-futures","BTCUSDT",1649376026265,0.097,43434.9,43434.8,7.541]
["binance-futures","BTCUSDT",1649376026311,0.032,43434.9,43434.8,7.917]
["binance-futures","BTCUSDT",1649376026359,0.212,43434.9,43434.8,7.877]
["binance-futures","BTCUSDT",1649376026416,0.182,43434.9,43434.8,7.892]
["binance-futures","BTCUSDT",1649376026463,0.153,43434.9,43434.8,7.892]
["binance-futures","BTCUSDT",1649376026517,0.153,43434.9,43434.8,6.086]
["binance-futures","BTCUSDT",1649376026570,0.153,43434.9,43434.8,6.177]
["binance-futures","BTCUSDT",1649376026623,0.173,43439.0,43436.8,0.102]
["binance-futures","BTCUSDT",1649376026671,0.531,43439.0,43438.9,3.977]
["binance-futures","BTCUSDT",1649376026726,0.641,43439.0,43438.9,3.842]
["binance-futures","BTCUSDT",1649376026771,1.366,43439.0,43438.9,3.833]
["binance-futures","BTCUSDT",1649376026824,2.15,43439.0,43438.9,2.463]
["binance-futures","BTCUSDT",1649376026877,0.58,43438.9,43438.8,0.149]
["binance-futures","BTCUSDT",1649376026927,7.858,43438.9,43438.8,0.201]
["binance-futures","BTCUSDT",1649376026976,3.727,43435.0,43434.9,0.5]
["binance-futures","BTCUSDT",1649376027029,1.873,43435.0,43434.9,2.659]
["binance-futures","BTCUSDT",1649376027072,0.472,43435.0,43434.9,3.311]
["binance-futures","BTCUSDT",1649376027128,0.501,43435.0,43434.9,3.387]
["binance-futures","BTCUSDT",1649376027178,0.248,43435.0,43434.9,3.087]
["binance-futures","BTCUSDT",1649376027228,1.138,43438.9,43438.8,0.181]
["binance-futures","BTCUSDT",1649376027274,1.426,43438.9,43438.8,0.983]
["binance-futures","BTCUSDT",1649376027327,1.426,43438.9,43438.8,1.091]
["binance-futures","BTCUSDT",1649376027375,1.79,43438.9,43438.8,0.301]
["binance-futures","BTCUSDT",1649376027426,2.582,43438.9,43438.8,0.69]
["binance-futures","BTCUSDT",1649376027454,1.714,43438.9,43438.8,0.215]
["binance-futures","BTCUSDT",1649376027492,1.8,43438.9,43438.8,1.791]
["binance-futures","BTCUSDT",1649376027532,1.395,43438.9,43438.8,0.815]
["binance-futures","BTCUSDT",1649376027562,1.431,43438.9,43438.8,0.248]
["binance-futures","BTCUSDT",1649376027595,1.433,43438.9,43438.8,2.212]
["binance-futures","BTCUSDT",1649376027629,1.247,43438.9,43438.8,0.253]
["binance-futures","BTCUSDT",1649376027657,1.248,43438.9,43438.8,0.253]
["binance-futures","BTCUSDT",1649376027761,1.248,43438.9,43438.8,0.262]
["binance-futures","BTCUSDT",1649376027797,3.437,43438.9,43438.8,0.262]
["binance-futures","BTCUSDT",1649376027919,3.437,43438.9,43438.8,0.218]
["binance-futures","BTCUSDT",1649376027958,3.393,43438.9,43438.8,0.185]
["binance-futures","BTCUSDT",1649376028021,3.342,43438.9,43438.8,0.185]
["binance-futures","BTCUSDT",1649376028054,2.651,43438.9,43438.8,1.761]
["binance-futures","BTCUSDT",1649376028084,2.373,43438.9,43438.8,1.761]
["binance-futures","BTCUSDT",1649376028146,2.373,43438.9,43438.8,2.236]
["binance-futures","BTCUSDT",1649376028182,2.253,43438.9,43438.8,2.236]
["binance-futures","BTCUSDT",1649376028222,1.903,43438.9,43438.8,2.177]
["binance-futures","BTCUSDT",1649376028256,1.904,43438.9,43438.8,2.269]
["binance-futures","BTCUSDT",1649376028285,1.903,43438.9,43438.8,2.269]
["binance-futures","BTCUSDT",1649376028346,1.903,43438.9,43438.8,2.36]
["binance-futures","BTCUSDT",1649376028383,1.68,43438.9,43438.8,2.269]
["binance-futures","BTCUSDT",1649376028412,1.675,43438.9,43438.8,2.269]
["binance-futures","BTCUSDT",1649376028453,1.689,43438.9,43438.8,2.272]
["binance-futures","BTCUSDT",1649376028483,1.688,43438.9,43438.8,2.485]
["binance-futures","BTCUSDT",1649376028521,1.612,43438.9,43438.8,2.485]
["binance-futures","BTCUSDT",1649376028555,1.613,43438.9,43438.8,2.485]
["binance-futures","BTCUSDT",1649376028593,1.613,43438.9,43438.8,2.348]
["binance-futures","BTCUSDT",1649376028628,1.611,43438.9,43438.8,2.348]
["binance-futures","BTCUSDT",1649376028661,1.687,43438.9,43438.8,2.341]
["binance-futures","BTCUSDT",1649376028696,1.688,43438.9,43438.8,2.187]
["binance-futures","BTCUSDT",1649376028728,1.688,43438.9,43438.8,2.341]
["binance-futures","BTCUSDT",1649376028762,1.636,43438.9,43438.8,2.187]
["binance-futures","BTCUSDT",1649376028790,1.637,43438.9,43438.8,2.341]
["binance-futures","BTCUSDT",1649376028866,1.56,43438.9,43438.8,2.187]
["binance-futures","BTCUSDT",1649376028902,2.137,43438.9,43438.8,2.128]
["binance-futures","BTCUSDT",1649376028935,2.213,43438.9,43438.8,2.038]
["binance-futures","BTCUSDT",1649376028963,2.213,43438.9,43438.8,0.646]
["binance-futures","BTCUSDT",1649376028995,2.212,43438.9,43438.8,2.63]
["binance-futures","BTCUSDT",1649376029034,2.186,43438.9,43438.8,2.538]
["binance-futures","BTCUSDT",1649376029041,2.028,43438.9,43438.8,2.538]
["binance-futures","BTCUSDT",1649376029091,2.023,43438.9,43438.8,2.039]
["binance-futures","BTCUSDT",1649376029139,2.765,43438.9,43438.8,0.555]
["binance-futures","BTCUSDT",1649376029168,2.762,43438.9,43438.8,0.555]
["binance-futures","BTCUSDT",1649376029204,2.762,43438.9,43438.8,0.623]
["binance-futures","BTCUSDT",1649376029269,2.755,43438.9,43438.8,0.159]
["binance-futures","BTCUSDT",1649376029297,3.19,43438.9,43438.8,0.159]
["binance-futures","BTCUSDT",1649376029335,3.189,43438.9,43438.8,0.159]
["binance-futures","BTCUSDT",1649376029369,3.09,43438.9,43438.8,0.126]
["binance-futures","BTCUSDT",1649376029400,2.509,43438.9,43438.8,0.126]
["binance-futures","BTCUSDT",1649376029469,2.48,43438.9,43438.8,0.126]
["binance-futures","BTCUSDT",1649376029538,2.726,43438.9,43438.8,0.126]
["binance-futures","BTCUSDT",1649376029569,3.392,43438.9,43438.8,0.126]
["binance-futures","BTCUSDT",1649376029773,3.392,43438.9,43438.8,0.114]
["binance-futures","BTCUSDT",1649376029805,4.581,43438.9,43438.8,0.114]
["binance-futures","BTCUSDT",1649376029838,4.561,43438.9,43438.8,0.11]
["binance-futures","BTCUSDT",1649376029875,0.103,43439.0,43438.9,2.539]
["binance-futures","BTCUSDT",1649376029907,0.115,43439.0,43438.9,5.215]
["binance-futures","BTCUSDT",1649376029936,0.162,43439.0,43438.9,5.215]
["binance-futures","BTCUSDT",1649376029974,0.162,43439.0,43438.9,5.252]
["binance-futures","BTCUSDT",1649376030002,0.162,43439.0,43438.9,4.623]
["binance-futures","BTCUSDT",1649376030036,0.162,43439.0,43438.9,5.313]
["binance-futures","BTCUSDT",1649376030064,0.16,43439.0,43438.9,5.313]
["binance-futures","BTCUSDT",1649376030208,0.205,43439.0,43438.9,3.658]
["binance-futures","BTCUSDT",1649376030239,0.205,43439.0,43438.9,3.158]
["binance-futures","BTCUSDT",1649376030275,0.205,43439.0,43438.9,3.164]
["binance-futures","BTCUSDT",1649376030307,0.167,43439.0,43438.9,3.164]
["binance-futures","BTCUSDT",1649376030380,0.157,43439.0,43438.9,2.964]
["binance-futures","BTCUSDT",1649376030415,0.195,43439.0,43438.9,2.963]
["binance-futures","BTCUSDT",1649376030574,0.195,43439.0,43438.9,3.03]
["binance-futures","BTCUSDT",1649376030613,0.195,43439.0,43438.9,3.04]
["binance-futures","BTCUSDT",1649376030725,0.195,43439.0,43438.9,3.133]
["binance-futures","BTCUSDT",1649376030788,0.195,43439.0,43438.9,3.132]
["binance-futures","BTCUSDT",1649376030830,0.057,43439.0,43438.9,3.133]
["binance-futures","BTCUSDT",1649376030857,0.057,43439.0,43438.9,3.152]
["binance-futures","BTCUSDT",1649376030890,0.057,43439.0,43438.9,3.364]
["binance-futures","BTCUSDT",1649376030919,0.633,43439.0,43438.9,3.151]
["binance-futures","BTCUSDT",1649376030957,0.633,43439.0,43438.9,2.859]
["binance-futures","BTCUSDT",1649376030989,0.633,43439.0,43438.9,2.918]
["binance-futures","BTCUSDT",1649376031036,0.633,43439.0,43438.9,3.011]
["binance-futures","BTCUSDT",1649376031060,0.633,43439.0,43438.9,2.952]
["binance-futures","BTCUSDT",1649376031103,0.648,43439.0,43438.9,2.86]
["binance-futures","BTCUSDT",1649376031168,0.648,43439.0,43438.9,2.859]
["binance-futures","BTCUSDT",1649376031202,0.647,43439.0,43438.9,2.859]
["binance-futures","BTCUSDT",1649376031229,0.647,43439.0,43438.9,3.164]
["binance-futures","BTCUSDT",1649376031274,0.807,43439.0,43438.9,2.664]
["binance-futures","BTCUSDT",1649376031308,0.807,43439.0,43438.9,2.266]
["binance-futures","BTCUSDT",1649376031346,0.807,43439.0,43438.9,2.122]
["binance-futures","BTCUSDT",1649376031380,0.807,43439.0,43438.9,2.194]
["binance-futures","BTCUSDT",1649376031415,0.79,43439.0,43438.9,2.194]
["binance-futures","BTCUSDT",1649376031448,0.39,43439.0,43438.9,2.194]
["binance-futures","BTCUSDT",1649376031488,0.395,43439.0,43438.9,2.515]
["binance-futures","BTCUSDT",1649376031531,0.375,43439.0,43438.9,4.571]
["binance-futures","BTCUSDT",1649376031562,0.375,43439.0,43438.9,4.57]
["binance-futures","BTCUSDT",1649376031596,0.215,43439.0,43438.9,4.571]
["binance-futures","BTCUSDT",1649376031633,0.215,43439.0,43438.9,4.57]
["binance-futures","BTCUSDT",1649376031666,0.215,43439.0,43438.9,4.571]
["binance-futures","BTCUSDT",1649376031701,0.215,43439.0,43438.9,4.57]
["binance-futures","BTCUSDT",1649376031735,0.186,43439.0,43438.9,4.57]
["binance-futures","BTCUSDT",1649376031769,0.186,43439.0,43438.9,4.589]
["binance-futures","BTCUSDT",1649376031799,0.186,43439.0,43438.9,5.202]
["binance-futures","BTCUSDT",1649376031840,0.192,43439.0,43438.9,5.202]
["binance-futures","BTCUSDT",1649376031874,0.192,43439.0,43438.9,5.204]
["binance-futures","BTCUSDT",1649376031906,0.192,43439.0,43438.9,5.203]
["binance-futures","BTCUSDT",1649376031939,0.192,43439.0,43438.9,5.172]
["binance-futures","BTCUSDT",1649376031977,0.192,43439.0,43438.9,5.171]
["binance-futures","BTCUSDT",1649376032019,0.192,43439.0,43438.9,5.3]
["binance-futures","BTCUSDT",1649376032047,0.192,43439.0,43438.9,5.299]
["binance-futures","BTCUSDT",1649376032094,0.09,43439.6,43439.5,3.702]
["binance-futures","BTCUSDT",1649376032127,0.09,43439.6,43439.5,4.161]
["binance-futures","BTCUSDT",1649376032156,0.09,43439.6,43439.5,4.201]
["binance-futures","BTCUSDT",1649376032193,0.09,43439.6,43439.5,3.926]
["binance-futures","BTCUSDT",1649376032229,0.089,43439.6,43439.5,3.926]
["binance-futures","BTCUSDT",1649376032332,0.78,43439.6,43439.5,3.867]
["binance-futures","BTCUSDT",1649376032362,0.802,43439.6,43439.5,3.78]
["binance-futures","BTCUSDT",1649376032398,0.272,43439.6,43439.5,3.28]
["binance-futures","BTCUSDT",1649376032418,0.272,43439.6,43439.5,3.291]
["binance-futures","BTCUSDT",1649376032485,0.336,43439.6,43439.5,3.355]
["binance-futures","BTCUSDT",1649376032530,0.337,43439.6,43439.5,3.362]
["binance-futures","BTCUSDT",1649376032561,0.338,43439.6,43439.5,3.303]
["binance-futures","BTCUSDT",1649376032592,0.338,43439.6,43439.5,3.457]
["binance-futures","BTCUSDT",1649376032693,0.338,43439.6,43439.5,3.45]
["binance-futures","BTCUSDT",1649376032727,0.338,43439.6,43439.5,3.451]
["binance-futures","BTCUSDT",1649376032763,0.338,43439.6,43439.5,3.34]
["binance-futures","BTCUSDT",1649376032792,0.338,43439.6,43439.5,3.365]
["binance-futures","BTCUSDT",1649376032826,0.318,43439.6,43439.5,3.457]
["binance-futures","BTCUSDT",1649376033027,0.318,43439.6,43439.5,3.932]
["binance-futures","BTCUSDT",1649376033177,0.113,43439.6,43439.5,3.932]
["binance-futures","BTCUSDT",1649376033210,0.067,43439.6,43439.5,4.122]
["binance-futures","BTCUSDT",1649376033244,0.077,43439.6,43439.5,4.122]
["binance-futures","BTCUSDT",1649376033376,0.201,43439.6,43439.5,4.123]
["binance-futures","BTCUSDT",1649376033408,0.892,43439.6,43439.5,3.893]
["binance-futures","BTCUSDT",1649376033441,0.207,43439.6,43439.5,3.703]
["binance-futures","BTCUSDT",1649376033506,0.253,43439.6,43439.5,3.703]
["binance-futures","BTCUSDT",1649376033579,0.255,43439.6,43439.5,3.169]
["binance-futures","BTCUSDT",1649376033606,0.255,43439.6,43439.5,3.644]
["binance-futures","BTCUSDT",1649376033639,0.255,43439.6,43439.5,3.646]
["binance-futures","BTCUSDT",1649376033670,0.245,43439.6,43439.5,3.646]
["binance-futures","BTCUSDT",1649376033708,0.063,43440.0,43439.9,3.211]
["binance-futures","BTCUSDT",1649376033739,0.291,43440.0,43439.9,3.212]
["binance-futures","BTCUSDT",1649376033774,0.291,43440.0,43439.9,3.271]
["binance-futures","BTCUSDT",1649376033809,0.292,43440.0,43439.9,4.082]
["binance-futures","BTCUSDT",1649376033911,0.292,43440.0,43439.9,4.036]
["binance-futures","BTCUSDT",1649376033938,0.292,43440.0,43439.9,3.536]
["binance-futures","BTCUSDT",1649376033976,0.292,43440.0,43439.9,3.547]
["binance-futures","BTCUSDT",1649376034006,0.292,43440.0,43439.9,3.297]
["binance-futures","BTCUSDT",1649376034082,0.292,43440.0,43439.9,3.313]
["binance-futures","BTCUSDT",1649376034155,0.292,43440.0,43439.9,3.322]
["binance-futures","BTCUSDT",1649376034186,0.292,43440.0,43439.9,3.389]
["binance-futures","BTCUSDT",1649376034216,0.292,43440.0,43439.9,3.457]
["binance-futures","BTCUSDT",1649376034249,1.163,43440.0,43439.9,1.733]
["binance-futures","BTCUSDT",1649376034287,3.011,43440.0,43439.9,0.173]
["binance-futures","BTCUSDT",1649376034325,2.817,43440.0,43439.9,0.173]
["binance-futures","BTCUSDT",1649376034388,2.847,43440.0,43439.9,0.176]
["binance-futures","BTCUSDT",1649376034457,2.848,43440.0,43439.9,0.176]
["binance-futures","BTCUSDT",1649376034491,3.539,43440.0,43439.9,0.176]
["binance-futures","BTCUSDT",1649376034524,3.543,43440.0,43439.9,0.176]
["binance-futures","BTCUSDT",1649376034562,2.852,43440.0,43439.9,0.176]
["binance-futures","BTCUSDT",1649376034628,2.878,43440.0,43439.9,0.176]
["binance-futures","BTCUSDT",1649376034659,2.878,43440.0,43439.9,0.18]
["binance-futures","BTCUSDT",1649376034688,3.068,43440.0,43439.9,0.18]
["binance-futures","BTCUSDT",1649376034721,3.068,43440.0,43439.9,0.38]
["binance-futures","BTCUSDT",1649376034749,3.087,43440.0,43439.9,0.38]
["binance-futures","BTCUSDT",1649376034783,3.087,43440.0,43439.9,0.12]
["binance-futures","BTCUSDT",1649376034810,3.237,43440.0,43439.9,0.03]
["binance-futures","BTCUSDT",1649376034852,3.309,43440.0,43439.9,0.03]
["binance-futures","BTCUSDT",1649376034890,1.531,43440.0,43439.9,0.038]
["binance-futures","BTCUSDT",1649376034925,1.681,43440.0,43439.9,0.038]
["binance-futures","BTCUSDT",1649376034958,1.931,43440.0,43439.9,0.038]
["binance-futures","BTCUSDT",1649376035024,2.161,43440.0,43439.9,0.038]
["binance-futures","BTCUSDT",1649376035055,3.152,43440.0,43439.9,0.038]
["binance-futures","BTCUSDT",1649376035087,3.144,43440.0,43439.9,0.038]
["binance-futures","BTCUSDT",1649376035119,3.138,43440.0,43439.9,0.038]
["binance-futures","BTCUSDT",1649376035153,3.28,43440.0,43439.9,0.019]
["binance-futures","BTCUSDT",1649376035186,0.44,43439.6,43439.5,0.001]
["binance-futures","BTCUSDT",1649376035220,8.632,43439.6,43439.5,0.001]
["binance-futures","BTCUSDT",1649376035255,8.83,43439.6,43439.5,0.001]
["binance-futures","BTCUSDT",1649376035287,8.811,43439.6,43439.5,0.001]
["binance-futures","BTCUSDT",1649376035347,9.088,43439.6,43439.5,0.001]
["binance-futures","BTCUSDT",1649376035385,10.849,43439.2,43439.1,0.008]
["binance-futures","BTCUSDT",1649376035416,10.882,43439.2,43439.1,0.008]
["binance-futures","BTCUSDT",1649376035451,13.232,43439.2,43439.1,0.008]
["binance-futures","BTCUSDT",1649376035483,13.324,43439.2,43439.1,0.008]
["binance-futures","BTCUSDT",1649376035512,13.379,43439.2,43439.1,0.008]
["binance-futures","BTCUSDT",1649376035550,13.366,43439.2,43439.1,0.008]
["binance-futures","BTCUSDT",1649376035584,13.279,43439.2,43439.1,0.008]
["binance-futures","BTCUSDT",1649376035613,13.97,43439.2,43439.1,0.008]
["binance-futures","BTCUSDT",1649376035641,13.305,43439.2,43439.1,0.008]
["binance-futures","BTCUSDT",1649376035680,0.999,43439.1,43439.0,0.023]
["binance-futures","BTCUSDT",1649376035718,10.477,43439.1,43439.0,0.023]
["binance-futures","BTCUSDT",1649376035756,10.452,43439.1,43439.0,0.004]
["binance-futures","BTCUSDT",1649376035785,10.427,43439.1,43439.0,0.004]
["binance-futures","BTCUSDT",1649376035853,3.179,43433.1,43433.0,5.845]
["binance-futures","BTCUSDT",1649376035890,1.585,43433.1,43433.0,5.647]
["binance-futures","BTCUSDT",1649376035917,1.244,43433.1,43433.0,5.801]
["binance-futures","BTCUSDT",1649376035986,0.813,43433.1,43433.0,7.271]
["binance-futures","BTCUSDT",1649376036017,0.649,43433.1,43433.0,7.053]
["binance-futures","BTCUSDT",1649376036044,0.671,43433.1,43433.0,7.397]
["binance-futures","BTCUSDT",1649376036118,0.674,43433.1,43433.0,7.397]
["binance-futures","BTCUSDT",1649376036151,0.275,43433.1,43433.0,7.397]
["binance-futures","BTCUSDT",1649376036186,0.275,43433.1,43433.0,7.877]
["binance-futures","BTCUSDT",1649376036255,0.275,43433.1,43433.0,7.878]
["binance-futures","BTCUSDT",1649376036288,0.267,43433.1,43433.0,7.534]
["binance-futures","BTCUSDT",1649376036322,0.267,43433.1,43433.0,7.878]
["binance-futures","BTCUSDT",1649376036352,0.267,43433.1,43433.0,6.058]
["binance-futures","BTCUSDT",1649376036384,0.267,43433.1,43433.0,6.062]
["binance-futures","BTCUSDT",1649376036519,0.337,43433.1,43433.0,7.89]
["binance-futures","BTCUSDT",1649376036555,0.337,43433.1,43433.0,7.527]
["binance-futures","BTCUSDT",1649376036631,0.332,43433.1,43433.0,7.061]
["binance-futures","BTCUSDT",1649376036663,0.278,43436.0,43435.9,0.407]
["binance-futures","BTCUSDT",1649376036696,0.061,43436.0,43435.9,0.252]
["binance-futures","BTCUSDT",1649376036727,0.752,43436.0,43435.9,0.252]
["binance-futures","BTCUSDT",1649376036765,0.349,43436.0,43435.9,1.577]
["binance-futures","BTCUSDT",1649376036795,0.349,43436.0,43435.9,1.581]
["binance-futures","BTCUSDT",1649376036829,0.925,43436.0,43435.9,0.31]
["binance-futures","BTCUSDT",1649376036865,0.879,43436.0,43435.9,0.093]
["binance-futures","BTCUSDT",1649376036898,0.885,43436.0,43435.9,1.79]
["binance-futures","BTCUSDT",1649376036930,0.885,43436.0,43435.9,1.796]
["binance-futures","BTCUSDT",1649376036962,0.597,43436.0,43435.9,1.796]
["binance-futures","BTCUSDT",1649376036991,0.597,43436.0,43435.9,1.802]
["binance-futures","BTCUSDT",1649376037024,0.827,43436.0,43435.9,1.802]
["binance-futures","BTCUSDT",1649376037092,0.827,43436.0,43435.9,1.811]
["binance-futures","BTCUSDT",1649376037131,0.827,43436.0,43435.9,1.804]
["binance-futures","BTCUSDT",1649376037166,0.827,43436.0,43435.9,1.855]
["binance-futures","BTCUSDT",1649376037199,0.82,43436.0,43435.9,0.121]
["binance-futures","BTCUSDT",1649376037226,0.834,43436.0,43435.9,0.07]
["binance-futures","BTCUSDT",1649376037254,0.867,43436.0,43435.9,0.07]
["binance-futures","BTCUSDT",1649376037291,0.867,43436.0,43435.9,0.078]
["binance-futures","BTCUSDT",1649376037325,0.867,43436.0,43435.9,0.105]
["binance-futures","BTCUSDT",1649376037359,0.867,43436.0,43435.9,0.086]
["binance-futures","BTCUSDT",1649376037392,0.859,43436.0,43435.9,0.04]
["binance-futures","BTCUSDT",1649376037427,0.9,43436.0,43435.9,0.108]
["binance-futures","BTCUSDT",1649376037462,0.9,43436.0,43435.9,0.057]
["binance-futures","BTCUSDT",1649376037498,0.9,43436.0,43435.9,0.121]
["binance-futures","BTCUSDT",1649376037532,0.895,43436.0,43435.9,0.121]
["binance-futures","BTCUSDT",1649376037566,1.145,43436.0,43435.9,0.121]
["binance-futures","BTCUSDT",1649376037597,1.145,43436.0,43435.9,0.07]
["binance-futures","BTCUSDT",1649376037630,1.145,43436.0,43435.9,0.158]
["binance-futures","BTCUSDT",1649376037671,1.143,43436.0,43435.9,0.182]
["binance-futures","BTCUSDT",1649376037704,1.143,43436.0,43435.9,0.179]
["binance-futures","BTCUSDT",1649376037729,1.143,43436.0,43435.9,0.18]
["binance-futures","BTCUSDT",1649376037766,1.143,43436.0,43435.9,0.186]
["binance-futures","BTCUSDT",1649376037803,1.834,43436.0,43435.9,0.135]
["binance-futures","BTCUSDT",1649376037838,1.143,43436.0,43435.9,1.619]
["binance-futures","BTCUSDT",1649376037875,1.143,43436.0,43435.9,0.135]
["binance-futures","BTCUSDT",1649376037905,1.143,43436.0,43435.9,0.131]
["binance-futures","BTCUSDT",1649376037935,1.138,43436.0,43435.9,0.126]
["binance-futures","BTCUSDT",1649376037974,1.133,43436.0,43435.9,0.133]
["binance-futures","BTCUSDT",1649376038181,1.133,43436.0,43435.9,0.114]
["binance-futures","BTCUSDT",1649376038246,1.132,43436.0,43435.9,0.114]
["binance-futures","BTCUSDT",1649376038276,1.132,43436.0,43435.9,0.175]
["binance-futures","BTCUSDT",1649376038312,1.132,43436.0,43435.9,0.116]
["binance-futures","BTCUSDT",1649376038345,1.132,43436.0,43435.9,0.117]
["binance-futures","BTCUSDT",1649376038385,1.132,43436.0,43435.9,0.112]
["binance-futures","BTCUSDT",1649376038412,1.246,43436.0,43435.9,0.112]
["binance-futures","BTCUSDT",1649376038447,1.257,43436.0,43435.9,0.112]
["binance-futures","BTCUSDT",1649376038518,1.257,43436.0,43435.9,0.105]
["binance-futures","BTCUSDT",1649376038552,1.257,43436.0,43435.9,1.603]
["binance-futures","BTCUSDT",1649376038586,0.991,43436.0,43435.9,1.881]
["binance-futures","BTCUSDT",1649376038656,1.23,43436.0,43435.9,1.932]
["binance-futures","BTCUSDT",1649376038694,1.23,43436.0,43435.9,0.229]
["binance-futures","BTCUSDT",1649376038718,1.23,43436.0,43435.9,0.178]
["binance-futures","BTCUSDT",1649376038774,1.544,43436.0,43435.9,0.178]
["binance-futures","BTCUSDT",1649376038799,1.544,43436.0,43435.9,0.211]
["binance-futures","BTCUSDT",1649376038831,1.001,43436.0,43435.9,0.211]
["binance-futures","BTCUSDT",1649376038905,1.533,43436.0,43435.9,0.211]
["binance-futures","BTCUSDT",1649376038935,0.842,43436.0,43435.9,0.211]
["binance-futures","BTCUSDT",1649376039009,1.533,43436.0,43435.9,0.211]
["binance-futures","BTCUSDT",1649376039039,1.022,43436.0,43435.9,0.211]
["binance-futures","BTCUSDT",1649376039067,1.223,43436.0,43435.9,0.211]
["binance-futures","BTCUSDT",1649376039143,1.914,43436.0,43435.9,0.211]
["binance-futures","BTCUSDT",1649376039207,1.223,43436.0,43435.9,0.211]
["binance-futures","BTCUSDT",1649376039243,1.194,43436.0,43435.9,0.211]
["binance-futures","BTCUSDT",1649376039308,1.286,43436.0,43435.9,0.216]
["binance-futures","BTCUSDT",1649376039371,1.095,43436.0,43435.9,0.216]
["binance-futures","BTCUSDT",1649376039443,1.694,43436.0,43435.9,0.216]
["binance-futures","BTCUSDT",1649376039503,1.254,43436.0,43435.9,0.157]
["binance-futures","BTCUSDT",1649376039542,1.254,43436.0,43435.9,0.098]
["binance-futures","BTCUSDT",1649376039575,1.274,43436.0,43435.9,1.447]
["binance-futures","BTCUSDT",1649376039611,1.29,43436.0,43435.9,1.447]
["binance-futures","BTCUSDT",1649376039676,1.1,43436.0,43435.9,1.413]
["binance-futures","BTCUSDT",1649376039712,1.29,43436.0,43435.9,1.333]
["binance-futures","BTCUSDT",1649376039746,1.396,43436.0,43435.9,1.333]
["binance-futures","BTCUSDT",1649376039821,1.396,43436.0,43435.9,1.343]
["binance-futures","BTCUSDT",1649376039933,1.396,43436.0,43435.9,1.336]
["binance-futures","BTCUSDT",1649376039996,1.398,43436.0,43435.9,1.336]
["binance-futures","BTCUSDT",1649376040033,1.398,43436.0,43435.9,1.331]
["binance-futures","BTCUSDT",1649376040063,2.023,43436.0,43435.9,1.331]
["binance-futures","BTCUSDT",1649376040102,1.878,43436.0,43435.9,1.39]
["binance-futures","BTCUSDT",1649376040205,1.878,43436.0,43435.9,1.331]
["binance-futures","BTCUSDT",1649376040312,1.878,43436.0,43435.9,1.39]
["binance-futures","BTCUSDT",1649376040338,1.875,43436.0,43435.9,1.393]
["binance-futures","BTCUSDT",1649376040377,1.876,43436.0,43435.9,1.394]
["binance-futures","BTCUSDT",1649376040415,1.875,43436.0,43435.9,1.394]
["binance-futures","BTCUSDT",1649376040450,1.814,43436.0,43435.9,1.335]
["binance-futures","BTCUSDT",1649376040514,2.505,43436.0,43435.9,1.335]
["binance-futures","BTCUSDT",1649376040541,1.814,43436.0,43435.9,1.335]
["binance-futures","BTCUSDT",1649376040574,1.814,43436.0,43435.9,1.337]
["binance-futures","BTCUSDT",1649376040643,1.814,43436.0,43435.9,0.71]
["binance-futures","BTCUSDT",1649376040676,1.814,43436.0,43435.9,0.65]
["binance-futures","BTCUSDT",1649376040703,1.814,43436.0,43435.9,0.55]
["binance-futures","BTCUSDT",1649376040744,2.064,43436.0,43435.9,0.55]
["binance-futures","BTCUSDT",1649376040778,2.173,43436.0,43435.9,0.55]
["binance-futures","BTCUSDT",1649376040812,1.932,43436.0,43435.9,0.55]
["binance-futures","BTCUSDT",1649376040851,1.932,43436.0,43435.9,0.609]
["binance-futures","BTCUSDT",1649376040897,1.882,43436.0,43435.9,0.609]
["binance-futures","BTCUSDT",1649376041000,1.88,43436.0,43435.9,0.609]
["binance-futures","BTCUSDT",1649376041037,1.88,43436.0,43435.9,0.608]
["binance-futures","BTCUSDT",1649376041100,1.88,43436.0,43435.9,0.639]
["binance-futures","BTCUSDT",1649376041137,1.884,43436.0,43435.9,0.539]
["binance-futures","BTCUSDT",1649376041178,1.634,43436.0,43435.9,0.943]
["binance-futures","BTCUSDT",1649376041209,1.464,43436.0,43435.9,0.947]
["binance-futures","BTCUSDT",1649376041246,1.463,43436.0,43435.9,0.947]
["binance-futures","BTCUSDT",1649376041279,1.463,43436.0,43435.9,1.022]
["binance-futures","BTCUSDT",1649376041303,1.463,43436.0,43435.9,0.93]
["binance-futures","BTCUSDT",1649376041344,1.251,43436.0,43435.9,0.93]
["binance-futures","BTCUSDT",1649376041378,1.251,43436.0,43435.9,0.927]
["binance-futures","BTCUSDT",1649376041408,1.267,43436.0,43435.9,0.926]
["binance-futures","BTCUSDT",1649376041481,1.128,43436.0,43435.9,0.926]
["binance-futures","BTCUSDT",1649376041519,1.128,43436.0,43435.9,0.869]
["binance-futures","BTCUSDT",1649376041581,1.819,43436.0,43435.9,0.868]
["binance-futures","BTCUSDT",1649376041621,1.028,43436.0,43435.9,0.863]
["binance-futures","BTCUSDT",1649376041694,1.028,43436.0,43435.9,0.709]
["binance-futures","BTCUSDT",1649376041768,0.773,43436.0,43435.9,0.863]
["binance-futures","BTCUSDT",1649376041801,0.773,43436.0,43435.9,0.955]
["binance-futures","BTCUSDT",1649376041833,0.773,43436.0,43435.9,0.924]
["binance-futures","BTCUSDT",1649376041902,0.773,43436.0,43435.9,0.619]
["binance-futures","BTCUSDT",1649376041934,0.773,43436.0,43435.9,0.65]
["binance-futures","BTCUSDT",1649376041970,0.776,43436.0,43435.9,0.801]
["binance-futures","BTCUSDT",1649376042006,0.776,43436.0,43435.9,0.709]
["binance-futures","BTCUSDT",1649376042036,2.216,43438.2,43438.0,0.102]
["binance-futures","BTCUSDT",1649376042074,1.299,43438.2,43438.1,0.204]
["binance-futures","BTCUSDT",1649376042107,0.2,43438.2,43438.1,1.24]
["binance-futures","BTCUSDT",1649376042142,0.271,43438.2,43438.1,0.799]
["binance-futures","BTCUSDT",1649376042174,0.271,43438.2,43438.1,0.224]
["binance-futures","BTCUSDT",1649376042211,1.441,43438.1,43438.0,0.002]
["binance-futures","BTCUSDT",1649376042242,1.699,43438.1,43438.0,0.002]
["binance-futures","BTCUSDT",1649376042274,1.678,43438.1,43438.0,0.004]
["binance-futures","BTCUSDT",1649376042309,1.678,43438.1,43438.0,0.005]
["binance-futures","BTCUSDT",1649376042379,1.678,43438.1,43438.0,0.007]
["binance-futures","BTCUSDT",1649376042477,1.678,43438.1,43438.0,0.039]
["binance-futures","BTCUSDT",1649376042517,0.471,43436.1,43436.0,0.341]
["binance-futures","BTCUSDT",1649376042549,0.204,43436.1,43436.0,0.282]
["binance-futures","BTCUSDT",1649376042585,0.204,43436.1,43436.0,0.283]
["binance-futures","BTCUSDT",1649376042619,0.234,43436.1,43436.0,0.969]
["binance-futures","BTCUSDT",1649376042651,0.236,43436.1,43436.0,1.07]
["binance-futures","BTCUSDT",1649376042687,0.764,43436.1,43436.0,0.569]
["binance-futures","BTCUSDT",1649376042720,0.073,43436.1,43436.0,0.527]
["binance-futures","BTCUSDT",1649376042789,0.067,43436.1,43436.0,0.468]
["binance-futures","BTCUSDT",1649376042809,0.758,43436.1,43436.0,0.468]
["binance-futures","BTCUSDT",1649376042859,0.067,43436.1,43436.0,0.459]
["binance-futures","BTCUSDT",1649376042890,0.768,43436.1,43436.0,0.458]
["binance-futures","BTCUSDT",1649376042922,0.077,43436.1,43436.0,0.459]
["binance-futures","BTCUSDT",1649376042963,0.768,43436.1,43436.0,0.469]
["binance-futures","BTCUSDT",1649376042996,0.077,43436.1,43436.0,0.469]
["binance-futures","BTCUSDT",1649376043028,0.307,43436.1,43436.0,0.468]
["binance-futures","BTCUSDT",1649376043054,0.307,43436.1,43436.0,0.31]
["binance-futures","BTCUSDT",1649376043131,0.307,43436.1,43436.0,0.314]
["binance-futures","BTCUSDT",1649376043169,1.145,43436.1,43436.0,0.222]
["binance-futures","BTCUSDT",1649376043201,1.169,43436.1,43436.0,0.222]
["binance-futures","BTCUSDT",1649376043232,1.419,43436.1,43436.0,0.222]
["binance-futures","BTCUSDT",1649376043263,1.419,43436.1,43436.0,0.238]
["binance-futures","BTCUSDT",1649376043331,1.322,43436.1,43436.0,0.297]
["binance-futures","BTCUSDT",1649376043363,1.322,43436.1,43436.0,0.238]
["binance-futures","BTCUSDT",1649376043431,1.865,43436.0,43435.9,0.43]
["binance-futures","BTCUSDT",1649376043466,1.865,43436.0,43435.9,0.446]
["binance-futures","BTCUSDT",1649376043535,1.821,43436.0,43435.9,0.446]
["binance-futures","BTCUSDT",1649376043566,2.621,43436.0,43435.9,0.446]
["binance-futures","BTCUSDT",1649376043592,2.621,43436.0,43435.9,0.415]
["binance-futures","BTCUSDT",1649376043666,2.637,43436.0,43435.9,0.415]
["binance-futures","BTCUSDT",1649376043730,2.637,43436.0,43435.9,0.417]
["binance-futures","BTCUSDT",1649376043807,2.607,43436.0,43435.9,0.417]
["binance-futures","BTCUSDT",1649376043838,2.857,43436.0,43435.9,0.417]
["binance-futures","BTCUSDT",1649376043879,4.057,43436.0,43435.9,0.417]
["binance-futures","BTCUSDT",1649376043910,4.057,43436.0,43435.9,0.423]
["binance-futures","BTCUSDT",1649376043941,4.046,43436.0,43435.9,0.423]
["binance-futures","BTCUSDT",1649376043979,4.138,43436.0,43435.9,0.423]
["binance-futures","BTCUSDT",1649376044011,4.632,43436.0,43435.9,0.423]
["binance-futures","BTCUSDT",1649376044046,5.304,43436.0,43435.9,0.425]
["binance-futures","BTCUSDT",1649376044147,4.613,43436.0,43435.9,0.425]
["binance-futures","BTCUSDT",1649376044189,4.71,43436.0,43435.9,0.425]
["binance-futures","BTCUSDT",1649376044218,4.193,43436.0,43435.9,2.425]
["binance-futures","BTCUSDT",1649376044252,3.823,43436.0,43435.9,2.425]
["binance-futures","BTCUSDT",1649376044389,3.731,43436.0,43435.9,2.434]
["binance-futures","BTCUSDT",1649376044414,3.75,43436.0,43435.9,2.434]
["binance-futures","BTCUSDT",1649376044485,3.748,43436.0,43435.9,2.435]
["binance-futures","BTCUSDT",1649376044523,3.749,43436.0,43435.9,2.435]
["binance-futures","BTCUSDT",1649376044645,3.743,43436.0,43435.9,2.435]
["binance-futures","BTCUSDT",1649376044852,3.743,43436.0,43435.9,2.425]
["binance-futures","BTCUSDT",1649376044997,5.081,43436.0,43435.9,2.426]
["binance-futures","BTCUSDT",1649376045034,5.031,43436.0,43435.9,2.426]
["binance-futures","BTCUSDT",1649376045103,5.087,43436.0,43435.9,2.426]
["binance-futures","BTCUSDT",1649376045143,5.013,43436.0,43435.9,2.426]
["binance-futures","BTCUSDT",1649376045169,5.183,43436.0,43435.9,2.426]
["binance-futures","BTCUSDT",1649376045292,5.775,43436.0,43435.9,2.426]
["binance-futures","BTCUSDT",1649376045326,5.674,43436.0,43435.9,2.426]
["binance-futures","BTCUSDT",1649376045402,5.664,43436.0,43435.9,2.426]
["binance-futures","BTCUSDT",1649376045438,5.664,43436.0,43435.9,2.423]
["binance-futures","BTCUSDT",1649376045471,5.472,43436.0,43435.9,2.423]
["binance-futures","BTCUSDT",1649376045508,5.492,43436.0,43435.9,2.538]
["binance-futures","BTCUSDT",1649376045572,5.492,43436.0,43435.9,2.446]
["binance-futures","BTCUSDT",1649376045616,5.692,43436.0,43435.9,2.538]
["binance-futures","BTCUSDT",1649376045908,5.692,43436.0,43435.9,2.438]
["binance-futures","BTCUSDT",1649376045945,5.692,43436.0,43435.9,2.469]
["binance-futures","BTCUSDT",1649376046290,5.678,43436.0,43435.9,2.469]
["binance-futures","BTCUSDT",1649376046323,5.671,43436.0,43435.9,2.46]
["binance-futures","BTCUSDT",1649376046486,5.671,43436.0,43435.9,2.368]
["binance-futures","BTCUSDT",1649376046667,5.669,43436.0,43435.9,2.368]
["binance-futures","BTCUSDT",1649376046775,5.669,43436.0,43435.9,2.34]
["binance-futures","BTCUSDT",1649376046810,5.744,43436.0,43435.9,2.379]
["binance-futures","BTCUSDT",1649376046873,5.756,43436.0,43435.9,2.379]
["binance-futures","BTCUSDT",1649376046909,5.724,43436.0,43435.9,2.379]
["binance-futures","BTCUSDT",1649376046935,5.742,43436.0,43435.9,2.379]
["binance-futures","BTCUSDT",1649376047013,5.742,43436.0,43435.9,2.392]
["binance-futures","BTCUSDT",1649376047053,5.738,43436.0,43435.9,2.392]
["binance-futures","BTCUSDT",1649376047083,5.663,43436.0,43435.9,2.467]
["binance-futures","BTCUSDT",1649376047151,5.663,43436.0,43435.9,2.556]
["binance-futures","BTCUSDT",1649376047172,5.84,43436.0,43435.9,2.464]
["binance-futures","BTCUSDT",1649376047199,5.899,43436.0,43435.9,2.389]
["binance-futures","BTCUSDT",1649376047246,6.899,43436.0,43435.9,2.298]
["binance-futures","BTCUSDT",1649376047278,0.48,43433.9,43433.8,0.001]
["binance-futures","BTCUSDT",1649376047312,9.797,43433.9,43433.8,0.001]
["binance-futures","BTCUSDT",1649376047344,9.953,43433.9,43433.8,0.001]
["binance-futures","BTCUSDT",1649376047377,10.157,43433.9,43433.8,0.001]
["binance-futures","BTCUSDT",1649376047412,10.17,43433.9,43433.8,0.001]
["binance-futures","BTCUSDT",1649376047443,7.231,43433.7,43433.6,0.206]
["binance-futures","BTCUSDT",1649376047475,9.886,43433.7,43433.6,0.206]
["binance-futures","BTCUSDT",1649376047513,9.826,43433.7,43433.6,0.206]
["binance-futures","BTCUSDT",1649376047545,9.775,43433.7,43433.6,0.206]
["binance-futures","BTCUSDT",1649376047612,9.668,43433.7,43433.6,0.106]
["binance-futures","BTCUSDT",1649376047649,10.711,43433.7,43433.6,0.137]
["binance-futures","BTCUSDT",1649376047678,10.71,43433.7,43433.6,0.137]
["binance-futures","BTCUSDT",1649376047780,10.674,43433.7,43433.6,0.137]
["binance-futures","BTCUSDT",1649376047847,0.524,43433.1,43433.0,4.533]
["binance-futures","BTCUSDT",1649376047883,10.203,43433.1,43433.0,4.533]
["binance-futures","BTCUSDT",1649376047915,10.92,43433.1,43433.0,4.533]
["binance-futures","BTCUSDT",1649376047947,11.064,43433.1,43433.0,4.533]
["binance-futures","BTCUSDT",1649376047982,11.077,43433.1,43433.0,4.533]
["binance-futures","BTCUSDT",1649376048014,11.307,43433.1,43433.0,4.533]
["binance-futures","BTCUSDT",1649376048042,11.327,43433.1,43433.0,4.533]
["binance-futures","BTCUSDT",1649376048078,11.604,43433.1,43433.0,4.512]
["binance-futures","BTCUSDT",1649376048109,11.605,43433.1,43433.0,4.512]
["binance-futures","BTCUSDT",1649376048153,11.268,43433.1,43433.0,4.543]
["binance-futures","BTCUSDT",1649376048186,11.327,43433.1,43433.0,4.543]
["binance-futures","BTCUSDT",1649376048217,13.353,43433.1,43433.0,4.353]
["binance-futures","BTCUSDT",1649376048245,13.353,43433.1,43433.0,4.346]
["binance-futures","BTCUSDT",1649376048275,13.353,43433.1,43433.0,4.343]
["binance-futures","BTCUSDT",1649376048316,13.958,43433.1,43433.0,4.343]
["binance-futures","BTCUSDT",1649376048348,18.479,43433.1,43433.0,4.344]
["binance-futures","BTCUSDT",1649376048382,18.479,43433.1,43433.0,4.351]
["binance-futures","BTCUSDT",1649376048416,18.484,43433.1,43433.0,4.351]
["binance-futures","BTCUSDT",1649376048446,18.484,43433.1,43433.0,4.343]
["binance-futures","BTCUSDT",1649376048510,18.486,43433.1,43433.0,4.343]
["binance-futures","BTCUSDT",1649376048543,14.351,43433.1,43433.0,4.341]
["binance-futures","BTCUSDT",1649376048612,14.351,43433.1,43433.0,4.321]
["binance-futures","BTCUSDT",1649376048643,14.351,43433.1,43433.0,1.936]
["binance-futures","BTCUSDT",1649376048679,1.14,43431.6,43429.4,0.152]
["binance-futures","BTCUSDT",1649376048710,0.16,43429.5,43429.4,0.152]
["binance-futures","BTCUSDT",1649376048728,5.629,43429.5,43429.4,0.152]
["binance-futures","BTCUSDT",1649376048794,0.32,43425.7,43423.1,0.003]
["binance-futures","BTCUSDT",1649376048831,0.16,43422.6,43422.2,0.115]
["binance-futures","BTCUSDT",1649376048862,2.556,43422.3,43421.7,0.344]
["binance-futures","BTCUSDT",1649376048891,0.31,43422.3,43422.2,0.955]
["binance-futures","BTCUSDT",1649376048922,0.432,43422.3,43422.2,1.357]
["binance-futures","BTCUSDT",1649376048962,0.475,43422.3,43422.2,1.123]
["binance-futures","BTCUSDT",1649376049000,0.528,43422.3,43422.2,1.225]
["binance-futures","BTCUSDT",1649376049040,0.543,43422.3,43422.2,1.873]
["binance-futures","BTCUSDT",1649376049077,0.591,43422.3,43422.2,1.625]
["binance-futures","BTCUSDT",1649376049110,0.611,43422.3,43422.2,1.625]
["binance-futures","BTCUSDT",1649376049142,0.612,43422.3,43422.2,1.873]
["binance-futures","BTCUSDT",1649376049179,1.382,43422.3,43422.2,1.873]
["binance-futures","BTCUSDT",1649376049208,1.438,43422.3,43422.2,1.873]
["binance-futures","BTCUSDT",1649376049237,1.438,43422.3,43422.2,1.625]
["binance-futures","BTCUSDT",1649376049266,1.247,43422.3,43422.2,1.625]
["binance-futures","BTCUSDT",1649376049303,1.25,43422.3,43422.2,1.873]
["binance-futures","BTCUSDT",1649376049368,1.31,43422.3,43422.2,1.879]
["binance-futures","BTCUSDT",1649376049403,1.835,43422.3,43422.2,1.47]
["binance-futures","BTCUSDT",1649376049469,1.837,43422.3,43422.2,1.47]
["binance-futures","BTCUSDT",1649376049495,1.867,43422.3,43422.2,1.411]
["binance-futures","BTCUSDT",1649376049524,3.367,43422.3,43422.2,0.773]
["binance-futures","BTCUSDT",1649376049548,5.67,43422.3,43422.2,0.497]
["binance-futures","BTCUSDT",1649376049578,0.09,43421.8,43421.7,0.012]
["binance-futures","BTCUSDT",1649376049608,5.964,43421.8,43421.7,0.012]
["binance-futures","BTCUSDT",1649376049636,10.456,43421.8,43421.7,0.02]
["binance-futures","BTCUSDT",1649376049671,12.236,43421.8,43421.7,0.02]
["binance-futures","BTCUSDT",1649376049707,15.889,43421.8,43421.7,0.019]
["binance-futures","BTCUSDT",1649376049745,4.447,43421.7,43421.6,0.065]
["binance-futures","BTCUSDT",1649376049777,13.179,43421.7,43421.6,0.065]
["binance-futures","BTCUSDT",1649376049815,13.437,43421.7,43421.6,0.065]
["binance-futures","BTCUSDT",1649376049852,13.429,43421.7,43421.6,0.061]
["binance-futures","BTCUSDT",1649376049892,13.766,43421.7,43421.6,0.061]
["binance-futures","BTCUSDT",1649376049930,13.859,43421.7,43421.6,0.061]
["binance-futures","BTCUSDT",1649376049959,13.907,43421.7,43421.6,0.06]
["binance-futures","BTCUSDT",1649376049991,14.902,43421.7,43421.6,0.06]
["binance-futures","BTCUSDT",1649376050020,16.032,43421.7,43421.6,0.059]
["binance-futures","BTCUSDT",1649376050056,15.935,43421.7,43421.6,0.059]
["binance-futures","BTCUSDT",1649376050089,14.372,43421.7,43421.6,0.059]
["binance-futures","BTCUSDT",1649376050120,12.81,43421.7,43421.6,0.059]
["binance-futures","BTCUSDT",1649376050153,12.81,43421.7,43421.6,0.068]
["binance-futures","BTCUSDT",1649376050194,11.81,43421.7,43421.6,0.068]
["binance-futures","BTCUSDT",1649376050226,11.607,43421.7,43421.6,0.068]
["binance-futures","BTCUSDT",1649376050264,11.648,43421.7,43421.6,0.058]
["binance-futures","BTCUSDT",1649376050298,11.649,43421.7,43421.6,0.058]
["binance-futures","BTCUSDT",1649376050330,11.704,43421.7,43421.6,0.058]
["binance-futures","BTCUSDT",1649376050361,11.704,43421.7,43421.6,0.052]
["binance-futures","BTCUSDT",1649376050393,11.894,43421.7,43421.6,0.021]
["binance-futures","BTCUSDT",1649376050430,13.391,43421.7,43421.6,0.021]
["binance-futures","BTCUSDT",1649376050457,13.439,43421.7,43421.6,0.021]
["binance-futures","BTCUSDT",1649376050494,2.63,43419.9,43419.8,0.631]
["binance-futures","BTCUSDT",1649376050527,8.828,43419.9,43419.8,0.631]
["binance-futures","BTCUSDT",1649376050555,9.297,43419.9,43419.8,0.631]
["binance-futures","BTCUSDT",1649376050589,9.34,43419.9,43419.8,0.631]
["binance-futures","BTCUSDT",1649376050620,10.169,43419.9,43419.8,0.631]
["binance-futures","BTCUSDT",1649376050654,10.504,43419.9,43419.8,0.631]
["binance-futures","BTCUSDT",1649376050686,11.11,43419.9,43419.8,0.631]
["binance-futures","BTCUSDT",1649376050724,11.123,43419.9,43419.8,0.631]
["binance-futures","BTCUSDT",1649376050758,11.907,43419.9,43419.8,0.631]
["binance-futures","BTCUSDT",1649376050791,11.909,43419.9,43419.8,0.633]
["binance-futures","BTCUSDT",1649376050827,13.967,43419.9,43419.8,0.631]
["binance-futures","BTCUSDT",1649376050860,14.042,43419.9,43419.8,0.631]
["binance-futures","BTCUSDT",1649376050901,14.105,43419.9,43419.8,0.632]
["binance-futures","BTCUSDT",1649376050935,14.204,43419.9,43419.8,0.632]
["binance-futures","BTCUSDT",1649376050970,12.168,43419.9,43419.8,0.632]
["binance-futures","BTCUSDT",1649376051005,13.268,43419.9,43419.8,0.632]
["binance-futures","BTCUSDT",1649376051032,13.727,43419.9,43419.8,0.632]
["binance-futures","BTCUSDT",1649376051067,13.82,43419.9,43419.8,0.567]
["binance-futures","BTCUSDT",1649376051100,13.82,43419.9,43419.8,0.55]
["binance-futures","BTCUSDT",1649376051130,13.636,43419.9,43419.8,0.562]
["binance-futures","BTCUSDT",1649376051168,13.82,43419.9,43419.8,0.562]
["binance-futures","BTCUSDT",1649376051194,13.82,43419.9,43419.8,0.412]
["binance-futures","BTCUSDT",1649376051232,13.729,43419.9,43419.8,0.412]
["binance-futures","BTCUSDT",1649376051348,13.637,43419.9,43419.8,0.412]
["binance-futures","BTCUSDT",1649376051389,13.582,43419.9,43419.8,0.412]
["binance-futures","BTCUSDT",1649376051419,13.768,43419.9,43419.8,0.412]
["binance-futures","BTCUSDT",1649376051459,13.86,43419.9,43419.8,0.412]
["binance-futures","BTCUSDT",1649376051491,13.276,43419.9,43419.8,0.396]
["binance-futures","BTCUSDT",1649376051559,11.99,43419.9,43419.8,0.396]
["binance-futures","BTCUSDT",1649376051583,11.998,43419.9,43419.8,0.396]
["binance-futures","BTCUSDT",1649376051661,12.018,43419.9,43419.8,0.396]
["binance-futures","BTCUSDT",1649376051759,12.11,43419.9,43419.8,0.396]
["binance-futures","BTCUSDT",1649376051793,12.11,43419.9,43419.8,0.395]
["binance-futures","BTCUSDT",1649376051825,12.018,43419.9,43419.8,0.395]
["binance-futures","BTCUSDT",1649376051861,11.432,43419.9,43419.8,0.395]
["binance-futures","BTCUSDT",1649376051894,11.524,43419.9,43419.8,0.395]
["binance-futures","BTCUSDT",1649376051994,12.1,43419.9,43419.8,0.385]
["binance-futures","BTCUSDT",1649376052022,13.072,43419.9,43419.8,0.385]
["binance-futures","BTCUSDT",1649376052051,13.262,43419.9,43419.8,0.385]
["binance-futures","BTCUSDT",1649376052153,13.262,43419.9,43419.8,0.384]
["binance-futures","BTCUSDT",1649376052227,12.866,43419.9,43419.8,0.384]
["binance-futures","BTCUSDT",1649376052258,12.676,43419.9,43419.8,0.384]
["binance-futures","BTCUSDT",1649376052293,12.676,43419.9,43419.8,0.549]
["binance-futures","BTCUSDT",1649376052328,12.604,43419.9,43419.8,0.537]
["binance-futures","BTCUSDT",1649376052369,12.606,43419.9,43416.2,0.023]
["binance-futures","BTCUSDT",1649376052401,14.775,43418.7,43416.2,0.023]
["binance-futures","BTCUSDT",1649376052453,15.038,43418.7,43416.2,0.023]
["binance-futures","BTCUSDT",1649376052502,14.998,43418.7,43418.6,0.123]
["binance-futures","BTCUSDT",1649376052549,14.966,43418.7,43418.6,0.123]
["binance-futures","BTCUSDT",1649376052603,15.079,43418.7,43418.6,0.123]
["binance-futures","BTCUSDT",1649376052650,14.795,43418.7,43418.6,0.123]
["binance-futures","BTCUSDT",1649376052704,14.8,43418.7,43418.6,0.129]
["binance-futures","BTCUSDT",1649376052757,14.86,43418.7,43418.6,0.129]
["binance-futures","BTCUSDT",1649376052812,14.881,43418.7,43418.6,0.129]
["binance-futures","BTCUSDT",1649376052967,14.881,43418.7,43418.6,0.128]
["binance-futures","BTCUSDT",1649376053015,15.581,43418.7,43418.6,0.128]
["binance-futures","BTCUSDT",1649376053068,15.781,43418.7,43418.6,0.128]
["binance-futures","BTCUSDT",1649376053118,15.781,43418.7,43418.6,0.038]
["binance-futures","BTCUSDT",1649376053166,15.8,43418.7,43418.6,0.038]
["binance-futures","BTCUSDT",1649376053218,15.8,43418.7,43418.6,0.037]
["binance-futures","BTCUSDT",1649376053271,15.787,43418.7,43418.6,0.032]
["binance-futures","BTCUSDT",1649376053325,15.69,43418.7,43418.6,0.032]
["binance-futures","BTCUSDT",1649376053374,15.787,43418.7,43418.6,0.031]
["binance-futures","BTCUSDT",1649376053426,15.707,43418.7,43418.6,0.031]
["binance-futures","BTCUSDT",1649376053473,15.738,43418.7,43418.6,0.031]
["binance-futures","BTCUSDT",1649376053580,15.738,43418.7,43418.6,0.033]
["binance-futures","BTCUSDT",1649376053625,4.795,43416.2,43416.1,0.084]
["binance-futures","BTCUSDT",1649376053678,5.228,43416.2,43416.1,0.084]
["binance-futures","BTCUSDT",1649376053731,5.466,43416.2,43416.1,0.084]
["binance-futures","BTCUSDT",1649376053782,5.528,43416.2,43416.1,0.084]
["binance-futures","BTCUSDT",1649376053831,6.138,43416.2,43416.1,0.084]
["binance-futures","BTCUSDT",1649376053879,4.416,43415.7,43415.6,0.118]
["binance-futures","BTCUSDT",1649376053935,4.616,43415.7,43415.6,0.118]
["binance-futures","BTCUSDT",1649376053990,6.061,43415.7,43415.6,0.118]
["binance-futures","BTCUSDT",1649376054091,6.134,43415.7,43415.6,0.102]
["binance-futures","BTCUSDT",1649376054192,6.031,43415.7,43415.6,0.102]
["binance-futures","BTCUSDT",1649376054245,6.04,43415.7,43415.6,0.092]
["binance-futures","BTCUSDT",1649376054292,6.193,43415.7,43415.6,0.092]
["binance-futures","BTCUSDT",1649376054347,6.167,43415.7,43415.6,0.092]
["binance-futures","BTCUSDT",1649376054399,6.228,43415.7,43415.6,0.092]
["binance-futures","BTCUSDT",1649376054530,6.228,43415.7,43415.6,0.091]
["binance-futures","BTCUSDT",1649376054563,6.978,43415.7,43415.6,0.094]
["binance-futures","BTCUSDT",1649376054596,8.178,43415.7,43415.6,0.094]
["binance-futures","BTCUSDT",1649376054631,8.19,43415.7,43415.6,0.094]
["binance-futures","BTCUSDT",1649376054667,8.197,43415.7,43415.6,0.094]
["binance-futures","BTCUSDT",1649376054833,1.777,43412.5,43412.4,0.398]
["binance-futures","BTCUSDT",1649376054865,1.803,43412.5,43412.4,0.413]
["binance-futures","BTCUSDT",1649376054895,1.803,43412.5,43412.4,0.417]
["binance-futures","BTCUSDT",1649376054932,1.943,43412.5,43412.4,0.509]
["binance-futures","BTCUSDT",1649376054963,2.063,43412.5,43412.4,0.984]
["binance-futures","BTCUSDT",1649376054998,2.072,43412.5,43412.4,0.984]
["binance-futures","BTCUSDT",1649376055029,2.03,43412.5,43412.4,0.984]
["binance-futures","BTCUSDT",1649376055058,2.704,43412.5,43412.4,0.984]
["binance-futures","BTCUSDT",1649376055097,2.638,43412.5,43412.4,2.718]
["binance-futures","BTCUSDT",1649376055129,2.248,43412.5,43412.4,2.718]
["binance-futures","BTCUSDT",1649376055195,2.179,43412.5,43412.4,0.759]
["binance-futures","BTCUSDT",1649376055226,2.19,43412.5,43412.4,1.234]
["binance-futures","BTCUSDT",1649376055266,2.351,43412.5,43412.4,1.234]
["binance-futures","BTCUSDT",1649376055300,2.351,43412.5,43412.4,1.228]
["binance-futures","BTCUSDT",1649376055336,2.487,43412.5,43412.4,1.228]
["binance-futures","BTCUSDT",1649376055403,2.484,43412.5,43412.4,1.228]
["binance-futures","BTCUSDT",1649376055438,2.484,43412.5,43412.4,1.32]
["binance-futures","BTCUSDT",1649376055602,2.458,43412.5,43412.4,1.32]
["binance-futures","BTCUSDT",1649376055682,2.458,43412.5,43412.4,1.251]
["binance-futures","BTCUSDT",1649376055714,2.19,43412.5,43412.4,1.412]
["binance-futures","BTCUSDT",1649376055812,2.19,43412.5,43412.4,0.844]
["binance-futures","BTCUSDT",1649376055853,0.026,43412.4,43407.6,0.917]
["binance-futures","BTCUSDT",1649376055883,0.322,43411.4,43411.2,0.03]
["binance-futures","BTCUSDT",1649376055917,0.83,43410.9,43410.8,0.119]
["binance-futures","BTCUSDT",1649376055952,0.435,43410.9,43410.8,2.578]
["binance-futures","BTCUSDT",1649376055988,0.231,43410.9,43410.8,2.876]
["binance-futures","BTCUSDT",1649376056017,1.015,43410.9,43410.8,2.784]
["binance-futures","BTCUSDT",1649376056087,1.149,43410.9,43410.8,2.784]
["binance-futures","BTCUSDT",1649376056213,1.15,43410.9,43410.8,2.784]
["binance-futures","BTCUSDT",1649376056246,1.184,43410.9,43410.8,2.784]
["binance-futures","BTCUSDT",1649376056282,1.184,43410.9,43410.8,2.876]
["binance-futures","BTCUSDT",1649376056313,1.401,43410.9,43410.8,2.674]
["binance-futures","BTCUSDT",1649376056343,1.329,43410.9,43410.8,2.755]
["binance-futures","BTCUSDT",1649376056376,1.546,43410.9,43410.8,1.179]
["binance-futures","BTCUSDT",1649376056415,1.744,43410.9,43410.8,0.757]
["binance-futures","BTCUSDT",1649376056446,1.758,43410.9,43410.8,0.757]
["binance-futures","BTCUSDT",1649376056478,1.709,43410.9,43410.8,0.753]
["binance-futures","BTCUSDT",1649376056551,1.939,43410.9,43410.8,0.695]
["binance-futures","BTCUSDT",1649376056578,1.939,43410.9,43410.8,0.642]
["binance-futures","BTCUSDT",1649376056650,2.439,43410.9,43410.8,0.642]
["binance-futures","BTCUSDT",1649376056689,2.439,43410.9,43410.8,0.357]
["binance-futures","BTCUSDT",1649376056715,2.437,43410.9,43410.8,0.327]
["binance-futures","BTCUSDT",1649376056743,4.482,43410.9,43409.0,0.023]
["binance-futures","BTCUSDT",1649376056769,1.95,43409.1,43409.0,0.023]
["binance-futures","BTCUSDT",1649376056790,2.653,43409.1,43409.0,0.023]
["binance-futures","BTCUSDT",1649376056818,4.474,43409.1,43409.0,0.023]
["binance-futures","BTCUSDT",1649376056842,3.946,43409.1,43409.0,0.023]
["binance-futures","BTCUSDT",1649376056868,0.042,43409.0,43405.7,0.053]
["binance-futures","BTCUSDT",1649376056893,0.15,43407.1,43405.7,0.053]
["binance-futures","BTCUSDT",1649376056925,0.5,43406.6,43405.9,0.5]
["binance-futures","BTCUSDT",1649376056958,0.5,43406.6,43406.4,0.426]
["binance-futures","BTCUSDT",1649376056988,0.499,43406.6,43406.5,0.069]
["binance-futures","BTCUSDT",1649376057026,0.469,43406.6,43406.5,0.079]
["binance-futures","BTCUSDT",1649376057062,0.55,43406.6,43406.5,0.146]
["binance-futures","BTCUSDT",1649376057118,2.1,43406.6,43406.5,0.069]
["binance-futures","BTCUSDT",1649376057150,2.098,43406.6,43406.5,0.146]
["binance-futures","BTCUSDT",1649376057179,0.02,43406.5,43405.8,0.005]
["binance-futures","BTCUSDT",1649376057212,1.215,43405.9,43405.8,0.005]
["binance-futures","BTCUSDT",1649376057247,0.16,43404.5,43403.0,0.001]
["binance-futures","BTCUSDT",1649376057297,0.051,43404.4,43404.3,0.004]
["binance-futures","BTCUSDT",1649376057334,1.742,43404.4,43404.3,0.004]
["binance-futures","BTCUSDT",1649376057370,2.09,43404.4,43404.3,0.117]
["binance-futures","BTCUSDT",1649376057404,2.0,43404.4,43404.3,0.194]
["binance-futures","BTCUSDT",1649376057448,2.733,43404.4,43404.3,0.352]
["binance-futures","BTCUSDT",1649376057505,3.203,43404.4,43404.3,0.141]
["binance-futures","BTCUSDT",1649376057551,3.233,43404.4,43404.3,0.091]
["binance-futures","BTCUSDT",1649376057606,3.253,43404.4,43404.3,0.091]
["binance-futures","BTCUSDT",1649376057654,3.398,43404.4,43404.3,0.021]
["binance-futures","BTCUSDT",1649376057708,0.641,43402.8,43402.7,5.116]
["binance-futures","BTCUSDT",1649376057759,0.637,43402.8,43402.7,5.594]
["binance-futures","BTCUSDT",1649376057806,1.432,43402.8,43402.7,5.623]
["binance-futures","BTCUSDT",1649376057858,1.466,43402.8,43402.7,5.623]
["binance-futures","BTCUSDT",1649376057908,1.667,43402.8,43402.7,5.623]
["binance-futures","BTCUSDT",1649376057955,1.956,43402.8,43402.7,8.235]
["binance-futures","BTCUSDT",1649376058004,1.95,43402.8,43402.7,8.121]
["binance-futures","BTCUSDT",1649376058061,1.95,43402.8,43402.7,8.026]
["binance-futures","BTCUSDT",1649376058111,1.95,43402.8,43402.7,9.306]
["binance-futures","BTCUSDT",1649376058162,2.017,43402.8,43402.7,9.706]
["binance-futures","BTCUSDT",1649376058208,2.017,43402.8,43402.7,9.952]
["binance-futures","BTCUSDT",1649376058313,2.234,43402.8,43402.7,9.952]
["binance-futures","BTCUSDT",1649376058363,2.13,43402.8,43402.7,9.952]
["binance-futures","BTCUSDT",1649376058413,2.222,43402.8,43402.7,9.952]
["binance-futures","BTCUSDT",1649376058469,2.09,43402.8,43402.7,9.952]
["binance-futures","BTCUSDT",1649376058517,2.09,43402.8,43402.7,9.956]
["binance-futures","BTCUSDT",1649376058573,2.09,43402.8,43402.7,9.975]
["binance-futures","BTCUSDT",1649376058786,2.09,43402.8,43402.7,9.74]
["binance-futures","BTCUSDT",1649376058837,2.198,43402.8,43402.7,9.72]
["binance-futures","BTCUSDT",1649376058888,2.098,43402.8,43402.7,9.72]
["binance-futures","BTCUSDT",1649376058937,2.098,43402.8,43402.7,9.511]
["binance-futures","BTCUSDT",1649376058992,2.098,43402.8,43402.7,9.019]
["binance-futures","BTCUSDT",1649376059037,2.02,43402.8,43402.7,8.928]
["binance-futures","BTCUSDT",1649376059095,2.02,43402.8,43402.7,8.929]
["binance-futures","BTCUSDT",1649376059143,2.02,43402.8,43402.7,9.021]
["binance-futures","BTCUSDT",1649376059194,2.112,43402.8,43402.7,7.537]
["binance-futures","BTCUSDT",1649376059245,2.02,43402.8,43402.7,7.537]
["binance-futures","BTCUSDT",1649376059295,2.015,43402.8,43402.7,5.645]
["binance-futures","BTCUSDT",1649376059344,2.089,43402.8,43402.7,5.554]
["binance-futures","BTCUSDT",1649376059391,1.921,43402.8,43402.7,7.415]
["binance-futures","BTCUSDT",1649376059430,2.013,43402.8,43402.7,7.415]
["binance-futures","BTCUSDT",1649376059464,2.013,43402.8,43402.7,6.976]
["binance-futures","BTCUSDT",1649376059497,1.921,43402.8,43402.7,6.593]
["binance-futures","BTCUSDT",1649376059529,2.013,43402.8,43402.7,6.663]
["binance-futures","BTCUSDT",1649376059561,2.22,43402.8,43402.7,6.19]
["binance-futures","BTCUSDT",1649376059595,2.29,43402.8,43402.7,4.706]
["binance-futures","BTCUSDT",1649376059660,1.992,43402.8,43402.7,4.706]
["binance-futures","BTCUSDT",1649376059694,2.062,43402.8,43402.7,4.673]
["binance-futures","BTCUSDT",1649376059727,2.562,43402.8,43402.7,4.673]
["binance-futures","BTCUSDT",1649376059832,2.654,43402.8,43402.7,4.699]
["binance-futures","BTCUSDT",1649376059865,2.584,43402.8,43402.7,6.183]
["binance-futures","BTCUSDT",1649376059970,2.658,43402.8,43402.7,5.789]
["binance-futures","BTCUSDT",1649376060007,2.588,43402.8,43402.7,4.18]
["binance-futures","BTCUSDT",1649376060043,2.588,43402.8,43402.7,4.178]
["binance-futures","BTCUSDT",1649376060072,2.472,43402.8,43402.7,4.055]
["binance-futures","BTCUSDT",1649376060106,2.472,43402.8,43402.7,4.05]
["binance-futures","BTCUSDT",1649376060172,0.024,43404.5,43402.8,0.772]
["binance-futures","BTCUSDT",1649376060217,0.042,43404.4,43404.3,1.952]
["binance-futures","BTCUSDT",1649376060252,0.057,43404.4,43404.3,4.857]
["binance-futures","BTCUSDT",1649376060283,0.057,43404.4,43404.3,4.873]
["binance-futures","BTCUSDT",1649376060318,0.078,43404.4,43404.3,4.83]
["binance-futures","BTCUSDT",1649376060352,0.078,43404.4,43404.3,4.539]
["binance-futures","BTCUSDT",1649376060384,0.078,43404.4,43404.3,4.57]
["binance-futures","BTCUSDT",1649376060450,0.078,43404.4,43404.3,4.569]
["binance-futures","BTCUSDT",1649376060487,0.158,43404.4,43404.3,6.053]
["binance-futures","BTCUSDT",1649376060517,0.158,43404.4,43404.3,6.052]
["binance-futures","BTCUSDT",1649376060557,0.158,43404.4,43404.3,6.072]
["binance-futures","BTCUSDT",1649376060595,0.141,43404.4,43404.3,6.073]
["binance-futures","BTCUSDT",1649376060629,0.166,43404.4,43404.3,6.077]
["binance-futures","BTCUSDT",1649376060701,0.166,43404.4,43404.3,6.078]
["binance-futures","BTCUSDT",1649376060732,0.166,43404.4,43404.3,4.962]
["binance-futures","BTCUSDT",1649376060765,0.166,43404.4,43404.3,3.477]
["binance-futures","BTCUSDT",1649376060798,0.166,43404.4,43404.3,4.963]
["binance-futures","BTCUSDT",1649376060897,0.141,43404.4,43404.3,4.864]
["binance-futures","BTCUSDT",1649376060933,0.143,43404.4,43404.3,4.864]
["binance-futures","BTCUSDT",1649376060967,0.143,43404.4,43404.3,4.89]
["binance-futures","BTCUSDT",1649376060996,0.143,43404.4,43404.3,4.889]
["binance-futures","BTCUSDT",1649376061029,0.143,43404.4,43404.3,4.89]
["binance-futures","BTCUSDT",1649376061063,0.141,43404.4,43404.3,4.808]
["binance-futures","BTCUSDT",1649376061095,0.141,43404.4,43404.3,4.809]
["binance-futures","BTCUSDT",1649376061129,0.141,43404.4,43404.3,4.789]
["binance-futures","BTCUSDT",1649376061160,0.141,43404.4,43404.3,4.788]
["binance-futures","BTCUSDT",1649376061224,0.141,43404.4,43404.3,4.787]
["binance-futures","BTCUSDT",1649376061290,0.141,43404.4,43404.3,5.08]
["binance-futures","BTCUSDT",1649376061361,0.141,43404.4,43404.3,5.081]
["binance-futures","BTCUSDT",1649376061398,0.141,43404.4,43404.3,5.48]
["binance-futures","BTCUSDT",1649376061429,0.155,43404.4,43404.3,5.8]
["binance-futures","BTCUSDT",1649376061460,0.155,43404.4,43404.3,5.801]
["binance-futures","BTCUSDT",1649376061529,0.155,43404.4,43404.3,5.771]
["binance-futures","BTCUSDT",1649376061561,0.155,43404.4,43404.3,6.571]
["binance-futures","BTCUSDT",1649376061629,0.155,43404.4,43404.3,6.567]
["binance-futures","BTCUSDT",1649376061660,0.247,43404.4,43404.3,6.555]
["binance-futures","BTCUSDT",1649376061693,0.155,43404.4,43404.3,6.555]
["binance-futures","BTCUSDT",1649376061732,0.155,43404.4,43404.3,6.556]
["binance-futures","BTCUSDT",1649376061770,0.148,43404.4,43404.3,6.555]
["binance-futures","BTCUSDT",1649376061804,0.148,43404.4,43404.3,6.556]
["binance-futures","BTCUSDT",1649376061873,0.148,43404.4,43404.3,6.555]
["binance-futures","BTCUSDT",1649376061940,0.128,43404.4,43404.3,6.556]
["binance-futures","BTCUSDT",1649376061974,0.117,43404.4,43404.3,6.555]
["binance-futures","BTCUSDT",1649376062036,0.117,43404.4,43404.3,6.556]
["binance-futures","BTCUSDT",1649376062143,0.117,43404.4,43404.3,6.547]
["binance-futures","BTCUSDT",1649376062176,0.117,43404.4,43404.3,6.553]
["binance-futures","BTCUSDT",1649376062208,0.12,43404.4,43404.3,6.987]
["binance-futures","BTCUSDT",1649376062271,0.12,43404.4,43404.3,6.988]
["binance-futures","BTCUSDT",1649376062342,0.11,43404.4,43404.3,6.987]
["binance-futures","BTCUSDT",1649376062371,0.11,43404.4,43404.3,6.986]
["binance-futures","BTCUSDT",1649376062406,0.378,43404.4,43404.3,6.587]
["binance-futures","BTCUSDT",1649376062438,0.378,43404.4,43404.3,6.591]
["binance-futures","BTCUSDT",1649376062507,0.374,43404.4,43404.3,6.591]
["binance-futures","BTCUSDT",1649376062575,0.374,43404.4,43404.3,6.515]
["binance-futures","BTCUSDT",1649376062774,0.374,43404.4,43404.3,6.482]
["binance-futures","BTCUSDT",1649376062814,0.374,43404.4,43404.3,6.49]
["binance-futures","BTCUSDT",1649376062843,0.374,43404.4,43404.3,6.504]
["binance-futures","BTCUSDT",1649376062890,0.373,43404.4,43404.3,6.504]
["binance-futures","BTCUSDT",1649376062928,0.366,43404.4,43404.3,6.504]
["binance-futures","BTCUSDT",1649376063168,0.366,43404.4,43404.3,8.306]
["binance-futures","BTCUSDT",1649376063199,0.366,43404.4,43404.3,6.708]
["binance-futures","BTCUSDT",1649376063269,0.369,43404.4,43404.3,6.708]
["binance-futures","BTCUSDT",1649376063340,0.359,43404.4,43404.3,6.7]
["binance-futures","BTCUSDT",1649376063374,0.359,43404.4,43404.3,6.698]
["binance-futures","BTCUSDT",1649376063404,0.424,43404.4,43404.3,6.699]
["binance-futures","BTCUSDT",1649376063442,0.424,43404.4,43404.3,6.266]
["binance-futures","BTCUSDT",1649376063475,0.537,43404.4,43404.3,7.003]
["binance-futures","BTCUSDT",1649376063505,0.561,43404.4,43404.3,7.003]
["binance-futures","BTCUSDT",1649376063542,0.583,43404.4,43404.3,7.003]
["binance-futures","BTCUSDT",1649376063576,0.583,43404.4,43404.3,7.0]
["binance-futures","BTCUSDT",1649376063647,0.583,43404.4,43404.3,7.002]
["binance-futures","BTCUSDT",1649376063854,0.583,43404.4,43404.3,5.96]
["binance-futures","BTCUSDT",1649376063887,0.583,43404.4,43404.3,5.994]
["binance-futures","BTCUSDT",1649376063953,0.582,43404.4,43404.3,5.993]
["binance-futures","BTCUSDT",1649376063982,0.582,43404.4,43404.3,5.994]
["binance-futures","BTCUSDT",1649376064047,0.577,43404.4,43404.3,5.725]
["binance-futures","BTCUSDT",1649376064079,0.577,43404.4,43404.3,5.178]
["binance-futures","BTCUSDT",1649376064116,0.577,43404.4,43404.3,3.693]
["binance-futures","BTCUSDT",1649376064183,0.577,43404.4,43404.3,3.488]
["binance-futures","BTCUSDT",1649376064219,0.577,43404.4,43404.3,3.489]
["binance-futures","BTCUSDT",1649376064293,0.577,43404.4,43404.3,4.639]
["binance-futures","BTCUSDT",1649376064330,0.577,43404.4,43404.3,2.101]
["binance-futures","BTCUSDT",1649376064363,1.077,43404.4,43404.3,2.605]
["binance-futures","BTCUSDT",1649376064395,1.081,43404.4,43404.3,1.859]
["binance-futures","BTCUSDT",1649376064463,1.036,43404.4,43404.3,1.848]
["binance-futures","BTCUSDT",1649376064497,1.039,43404.4,43404.3,2.098]
["binance-futures","BTCUSDT",1649376064569,1.039,43404.4,43404.3,2.276]
["binance-futures","BTCUSDT",1649376064673,1.176,43404.4,43404.3,2.254]
["binance-futures","BTCUSDT",1649376064703,0.341,43404.4,43404.3,2.346]
["binance-futures","BTCUSDT",1649376064743,0.107,43404.4,43404.3,2.448]
["binance-futures","BTCUSDT",1649376064778,0.107,43404.4,43404.3,4.238]
["binance-futures","BTCUSDT",1649376064810,0.107,43404.4,43404.3,4.271]
["binance-futures","BTCUSDT",1649376064844,0.375,43404.4,43404.3,1.986]
["binance-futures","BTCUSDT",1649376064876,0.379,43404.4,43404.3,2.066]
["binance-futures","BTCUSDT",1649376064943,0.379,43404.4,43404.3,1.866]
["binance-futures","BTCUSDT",1649376065014,0.565,43404.4,43404.3,0.969]
["binance-futures","BTCUSDT",1649376065045,0.568,43404.4,43404.3,0.969]
["binance-futures","BTCUSDT",1649376065078,0.642,43404.4,43404.3,0.908]
["binance-futures","BTCUSDT",1649376065115,0.568,43404.4,43404.3,0.976]
["binance-futures","BTCUSDT",1649376065147,0.642,43404.4,43404.3,0.976]
["binance-futures","BTCUSDT",1649376065176,0.642,43404.4,43404.3,1.858]
["binance-futures","BTCUSDT",1649376065209,0.652,43404.4,43404.3,1.858]
["binance-futures","BTCUSDT",1649376065247,0.652,43404.4,43404.3,1.844]
["binance-futures","BTCUSDT",1649376065278,0.466,43404.4,43404.3,1.844]
["binance-futures","BTCUSDT",1649376065345,0.467,43404.4,43404.3,1.848]
["binance-futures","BTCUSDT",1649376065383,0.072,43408.1,43407.9,1.469]
["binance-futures","BTCUSDT",1649376065411,0.031,43408.0,43407.9,2.601]
["binance-futures","BTCUSDT",1649376065447,0.262,43408.0,43407.9,4.666]
["binance-futures","BTCUSDT",1649376065475,0.448,43408.0,43407.9,3.789]
["binance-futures","BTCUSDT",1649376065510,0.512,43408.0,43407.9,3.915]
["binance-futures","BTCUSDT",1649376065542,0.512,43408.0,43407.9,3.715]
["binance-futures","BTCUSDT",1649376065577,0.512,43408.0,43407.9,3.686]
["binance-futures","BTCUSDT",1649376065609,0.512,43408.0,43407.9,4.431]
["binance-futures","BTCUSDT",1649376065644,0.512,43408.0,43407.9,4.57]
["binance-futures","BTCUSDT",1649376065713,0.512,43408.0,43407.9,4.581]
["binance-futures","BTCUSDT",1649376065780,0.512,43408.0,43407.9,4.582]
["binance-futures","BTCUSDT",1649376065808,0.512,43408.0,43407.9,4.605]
["binance-futures","BTCUSDT",1649376065848,0.512,43408.0,43407.9,4.514]
["binance-futures","BTCUSDT",1649376065874,0.503,43408.0,43407.9,4.442]
["binance-futures","BTCUSDT",1649376065912,0.856,43408.0,43407.9,4.443]
["binance-futures","BTCUSDT",1649376065947,0.856,43408.0,43407.9,4.368]
["binance-futures","BTCUSDT",1649376065976,0.856,43408.0,43407.9,4.369]
["binance-futures","BTCUSDT",1649376066011,0.503,43408.0,43407.9,4.369]
["binance-futures","BTCUSDT",1649376066029,0.503,43408.0,43407.9,4.568]
["binance-futures","BTCUSDT",1649376066071,0.503,43408.0,43407.9,4.645]
["binance-futures","BTCUSDT",1649376066141,0.503,43408.0,43407.9,4.644]
["binance-futures","BTCUSDT",1649376066175,0.458,43408.0,43407.9,4.139]
["binance-futures","BTCUSDT",1649376066214,0.458,43408.0,43407.9,2.805]
["binance-futures","BTCUSDT",1649376066246,0.458,43408.0,43407.9,2.895]
["binance-futures","BTCUSDT",1649376066289,0.517,43408.0,43407.9,2.895]
["binance-futures","BTCUSDT",1649376066318,0.517,43408.0,43407.9,2.819]
["binance-futures","BTCUSDT",1649376066352,0.463,43408.0,43407.9,2.819]
["binance-futures","BTCUSDT",1649376066384,0.463,43408.0,43407.9,2.636]
["binance-futures","BTCUSDT",1649376066420,0.514,43408.0,43407.9,2.55]
["binance-futures","BTCUSDT",1649376066452,0.521,43408.0,43407.9,2.642]
["binance-futures","BTCUSDT",1649376066484,0.521,43408.0,43407.9,2.626]
["binance-futures","BTCUSDT",1649376066518,0.544,43408.0,43407.9,2.551]
["binance-futures","BTCUSDT",1649376066548,0.547,43408.0,43407.9,2.627]
["binance-futures","BTCUSDT",1649376066578,0.9,43408.0,43407.9,2.551]
["binance-futures","BTCUSDT",1649376066642,0.9,43408.0,43407.9,2.382]
["binance-futures","BTCUSDT",1649376066680,0.899,43408.0,43407.9,2.382]
["binance-futures","BTCUSDT",1649376066723,1.112,43408.0,43407.9,2.459]
["binance-futures","BTCUSDT",1649376066820,1.112,43408.0,43407.9,2.382]
["binance-futures","BTCUSDT",1649376066854,1.298,43408.0,43407.9,2.384]
["binance-futures","BTCUSDT",1649376066902,1.698,43408.0,43407.9,2.384]
["binance-futures","BTCUSDT",1649376066923,3.047,43408.0,43407.9,2.384]
["binance-futures","BTCUSDT",1649376066978,3.047,43408.0,43407.9,1.709]
["binance-futures","BTCUSDT",1649376067081,2.694,43408.0,43407.9,1.746]
["binance-futures","BTCUSDT",1649376067118,2.687,43408.0,43407.9,1.729]
["binance-futures","BTCUSDT",1649376067157,2.687,43408.0,43407.9,1.707]
["binance-futures","BTCUSDT",1649376067196,2.687,43408.0,43407.9,1.124]
["binance-futures","BTCUSDT",1649376067263,3.29,43408.0,43407.9,1.111]
["binance-futures","BTCUSDT",1649376067291,3.893,43408.0,43407.9,1.113]
["binance-futures","BTCUSDT",1649376067327,3.892,43408.0,43407.9,1.13]
["binance-futures","BTCUSDT",1649376067362,3.925,43408.0,43407.9,1.15]
["binance-futures","BTCUSDT",1649376067392,3.92,43408.0,43407.9,0.32]
["binance-futures","BTCUSDT",1649376067414,4.33,43408.0,43407.9,0.288]
["binance-futures","BTCUSDT",1649376067457,4.347,43408.0,43407.9,0.323]
["binance-futures","BTCUSDT",1649376067491,4.342,43408.0,43407.9,0.313]
["binance-futures","BTCUSDT",1649376067565,4.389,43408.0,43407.9,0.293]
["binance-futures","BTCUSDT",1649376067598,4.389,43408.0,43407.9,0.304]
["binance-futures","BTCUSDT",1649376067634,4.368,43408.0,43407.9,0.304]
["binance-futures","BTCUSDT",1649376067667,4.366,43408.0,43407.9,0.305]
["binance-futures","BTCUSDT",1649376067695,3.891,43408.0,43407.9,0.002]
["binance-futures","BTCUSDT",1649376067732,4.181,43408.0,43407.9,0.002]
["binance-futures","BTCUSDT",1649376067826,4.171,43408.0,43407.9,0.004]
["binance-futures","BTCUSDT",1649376067861,4.971,43408.0,43407.9,0.004]
["binance-futures","BTCUSDT",1649376067930,4.966,43408.0,43407.9,0.004]
["binance-futures","BTCUSDT",1649376068098,4.966,43408.0,43407.9,0.005]
["binance-futures","BTCUSDT",1649376068134,4.966,43408.0,43407.9,0.006]
["binance-futures","BTCUSDT",1649376068178,4.966,43408.0,43407.9,0.112]
["binance-futures","BTCUSDT",1649376068210,4.322,43408.0,43407.9,0.112]
["binance-futures","BTCUSDT",1649376068242,3.522,43408.0,43407.9,0.587]
["binance-futures","BTCUSDT",1649376068278,3.263,43408.0,43407.9,0.712]
["binance-futures","BTCUSDT",1649376068308,3.263,43408.0,43407.9,0.713]
["binance-futures","BTCUSDT",1649376068348,3.263,43408.0,43407.9,0.714]
["binance-futures","BTCUSDT",1649376068374,3.263,43408.0,43407.9,0.715]
["binance-futures","BTCUSDT",1649376068409,3.325,43408.0,43407.9,0.716]
["binance-futures","BTCUSDT",1649376068440,3.325,43408.0,43407.9,0.747]
["binance-futures","BTCUSDT",1649376068484,3.324,43408.0,43407.9,0.747]
["binance-futures","BTCUSDT",1649376068552,3.327,43408.0,43407.9,0.745]
["binance-futures","BTCUSDT",1649376068726,1.537,43404.4,43404.3,2.567]
["binance-futures","BTCUSDT",1649376068760,1.306,43404.4,43404.3,2.567]
["binance-futures","BTCUSDT",1649376068792,1.999,43411.4,43408.9,0.138]
["binance-futures","BTCUSDT",1649376068822,4.513,43411.3,43411.2,0.804]
["binance-futures","BTCUSDT",1649376068856,4.756,43411.3,43411.2,0.831]
["binance-futures","BTCUSDT",1649376068923,4.374,43411.3,43411.2,0.833]
["binance-futures","BTCUSDT",1649376068955,3.142,43411.3,43411.2,1.621]
["binance-futures","BTCUSDT",1649376068988,3.142,43411.3,43411.2,1.623]
["binance-futures","BTCUSDT",1649376069046,3.718,43411.3,43411.2,0.139]
["binance-futures","BTCUSDT",1649376069083,5.512,43411.3,43411.2,0.128]
["binance-futures","BTCUSDT",1649376069121,5.673,43411.3,43411.2,0.047]
["binance-futures","BTCUSDT",1649376069185,5.097,43411.3,43411.2,0.047]
["binance-futures","BTCUSDT",1649376069251,5.13,43411.3,43411.2,0.047]
["binance-futures","BTCUSDT",1649376069288,5.152,43411.3,43411.2,0.047]
["binance-futures","BTCUSDT",1649376069384,0.296,43408.1,43408.0,2.635]
["binance-futures","BTCUSDT",1649376069418,0.011,43408.1,43408.0,3.775]
["binance-futures","BTCUSDT",1649376069445,0.115,43408.1,43408.0,3.978]
["binance-futures","BTCUSDT",1649376069484,0.121,43408.1,43408.0,3.888]
["binance-futures","BTCUSDT",1649376069516,0.124,43408.1,43408.0,1.45]
["binance-futures","BTCUSDT",1649376069545,0.121,43408.1,43408.0,3.434]
["binance-futures","BTCUSDT",1649376069580,0.121,43408.1,43408.0,3.425]
["binance-futures","BTCUSDT",1649376069617,0.121,43408.1,43408.0,3.427]
["binance-futures","BTCUSDT",1649376069652,0.121,43408.1,43408.0,3.428]
["binance-futures","BTCUSDT",1649376069721,0.121,43408.1,43408.0,3.504]
["binance-futures","BTCUSDT",1649376069785,0.084,43408.1,43408.0,3.504]
["binance-futures","BTCUSDT",1649376069819,0.084,43408.1,43408.0,3.789]
["binance-futures","BTCUSDT",1649376069881,0.084,43408.1,43408.0,3.769]
["binance-futures","BTCUSDT",1649376069987,0.078,43408.1,43408.0,3.769]
["binance-futures","BTCUSDT",1649376070016,0.09,43408.1,43408.0,3.685]
["binance-futures","BTCUSDT",1649376070049,1.763,43405.3,43405.2,0.004]
["binance-futures","BTCUSDT",1649376070083,3.786,43404.1,43402.8,0.143]
["binance-futures","BTCUSDT",1649376070111,0.015,43404.0,43402.7,1.527]
["binance-futures","BTCUSDT",1649376070151,0.15,43402.8,43402.7,0.596]
["binance-futures","BTCUSDT",1649376070182,4.037,43402.8,43402.7,0.123]
["binance-futures","BTCUSDT",1649376070210,10.244,43402.8,43402.7,0.123]
["binance-futures","BTCUSDT",1649376070241,3.088,43402.1,43402.0,0.01]
["binance-futures","BTCUSDT",1649376070273,16.32,43402.1,43402.0,0.01]
["binance-futures","BTCUSDT",1649376070306,1.235,43400.1,43400.0,1.114]
["binance-futures","BTCUSDT",1649376070348,9.445,43400.1,43400.0,1.026]
["binance-futures","BTCUSDT",1649376070379,11.818,43400.1,43400.0,1.026]
["binance-futures","BTCUSDT",1649376070411,11.948,43400.1,43400.0,1.026]
["binance-futures","BTCUSDT",1649376070508,11.859,43400.1,43400.0,0.987]
["binance-futures","BTCUSDT",1649376070542,11.873,43400.1,43400.0,0.895]
["binance-futures","BTCUSDT",1649376070606,11.873,43400.1,43400.0,0.987]
["binance-futures","BTCUSDT",1649376070638,10.035,43400.1,43400.0,0.984]
["binance-futures","BTCUSDT",1649376070670,9.314,43400.1,43400.0,0.984]
["binance-futures","BTCUSDT",1649376070704,9.667,43400.1,43400.0,0.984]
["binance-futures","BTCUSDT",1649376070741,9.667,43400.1,43400.0,0.97]
["binance-futures","BTCUSDT",1649376070775,9.665,43400.1,43400.0,0.972]
["binance-futures","BTCUSDT",1649376070804,9.75,43400.1,43400.0,0.972]
["binance-futures","BTCUSDT",1649376070838,9.518,43400.1,43400.0,0.972]
["binance-futures","BTCUSDT",1649376070872,9.346,43400.1,43400.0,0.974]
["binance-futures","BTCUSDT",1649376070901,9.346,43400.1,43400.0,0.928]
["binance-futures","BTCUSDT",1649376070938,9.346,43400.1,43400.0,0.929]
["binance-futures","BTCUSDT",1649376070972,9.347,43400.1,43400.0,0.931]
["binance-futures","BTCUSDT",1649376071008,9.347,43400.1,43400.0,0.717]
["binance-futures","BTCUSDT",1649376071039,9.747,43400.1,43400.0,0.809]
["binance-futures","BTCUSDT",1649376071069,5.97,43399.2,43399.1,0.058]
["binance-futures","BTCUSDT",1649376071105,6.892,43399.2,43399.1,0.058]
["binance-futures","BTCUSDT",1649376071136,6.803,43399.2,43399.1,0.058]
["binance-futures","BTCUSDT",1649376071167,7.022,43399.2,43399.1,0.058]
["binance-futures","BTCUSDT",1649376071200,6.92,43399.2,43399.1,0.058]
["binance-futures","BTCUSDT",1649376071240,6.92,43399.2,43399.1,0.055]
["binance-futures","BTCUSDT",1649376071271,7.02,43399.2,43399.1,0.018]
["binance-futures","BTCUSDT",1649376071301,7.02,43399.2,43399.1,0.02]
["binance-futures","BTCUSDT",1649376071333,8.045,43399.2,43399.1,0.02]
["binance-futures","BTCUSDT",1649376071369,8.128,43399.2,43399.1,0.021]
["binance-futures","BTCUSDT",1649376071403,8.128,43399.2,43399.1,0.013]
["binance-futures","BTCUSDT",1649376071436,8.136,43399.2,43399.1,0.013]
["binance-futures","BTCUSDT",1649376071501,8.139,43399.2,43399.1,0.013]
["binance-futures","BTCUSDT",1649376071535,8.14,43399.2,43399.1,0.013]
["binance-futures","BTCUSDT",1649376071568,8.147,43399.2,43399.1,0.015]
["binance-futures","BTCUSDT",1649376071600,7.055,43399.2,43399.1,0.015]
["binance-futures","BTCUSDT",1649376071636,7.044,43399.2,43399.1,0.232]
["binance-futures","BTCUSDT",1649376071668,7.136,43399.2,43399.1,0.138]
["binance-futures","BTCUSDT",1649376071708,7.136,43399.2,43399.1,0.139]
["binance-futures","BTCUSDT",1649376071745,7.136,43399.2,43399.1,0.14]
["binance-futures","BTCUSDT",1649376071811,7.044,43399.2,43399.1,0.142]
["binance-futures","BTCUSDT",1649376071847,7.035,43399.2,43399.1,0.143]
["binance-futures","BTCUSDT",1649376071880,3.152,43398.9,43398.8,0.231]
["binance-futures","BTCUSDT",1649376071916,4.143,43398.9,43398.8,0.231]
["binance-futures","BTCUSDT",1649376071944,2.727,43398.9,43398.8,0.231]
["binance-futures","BTCUSDT",1649376071975,2.528,43398.9,43398.8,3.25]
["binance-futures","BTCUSDT",1649376072003,1.791,43398.9,43398.8,3.346]
["binance-futures","BTCUSDT",1649376072037,1.791,43398.9,43398.8,3.575]
["binance-futures","BTCUSDT",1649376072066,1.69,43398.9,43398.8,3.657]
["binance-futures","BTCUSDT",1649376072109,1.436,43398.9,43398.8,3.657]
["binance-futures","BTCUSDT",1649376072125,1.344,43398.9,43398.8,3.657]
["binance-futures","BTCUSDT",1649376072169,2.128,43398.9,43398.8,3.857]
["binance-futures","BTCUSDT",1649376072195,2.033,43398.9,43398.8,4.357]
["binance-futures","BTCUSDT",1649376072227,2.125,43398.9,43398.8,4.358]
["binance-futures","BTCUSDT",1649376072257,2.033,43398.9,43398.8,4.359]
["binance-futures","BTCUSDT",1649376072295,0.341,43400.0,43399.9,10.054]
["binance-futures","BTCUSDT",1649376072335,0.341,43400.0,43399.9,16.184]
["binance-futures","BTCUSDT",1649376072404,0.341,43400.0,43399.9,15.237]
["binance-futures","BTCUSDT",1649376072430,0.341,43400.0,43399.9,15.239]
["binance-futures","BTCUSDT",1649376072471,0.341,43400.0,43399.9,15.241]
["binance-futures","BTCUSDT",1649376072505,0.341,43400.0,43399.9,12.293]
["binance-futures","BTCUSDT",1649376072567,0.34,43400.0,43399.9,12.293]
["binance-futures","BTCUSDT",1649376072608,0.44,43400.0,43399.9,12.269]
["binance-futures","BTCUSDT",1649376072639,0.44,43400.0,43399.9,12.218]
["binance-futures","BTCUSDT",1649376072673,0.44,43400.0,43399.9,12.056]
["binance-futures","BTCUSDT",1649376072707,0.44,43400.0,43399.9,11.568]
["binance-futures","BTCUSDT",1649376072745,0.347,43400.0,43399.9,11.57]
["binance-futures","BTCUSDT",1649376072816,0.347,43400.0,43399.9,11.166]
["binance-futures","BTCUSDT",1649376072843,0.439,43400.0,43399.9,10.601]
["binance-futures","BTCUSDT",1649376072886,0.377,43400.0,43399.9,10.6]
["binance-futures","BTCUSDT",1649376072916,0.285,43400.0,43399.9,10.6]
["binance-futures","BTCUSDT",1649376072983,0.377,43400.0,43399.9,12.5]
["binance-futures","BTCUSDT",1649376073048,0.362,43400.0,43399.9,12.5]
["binance-futures","BTCUSDT",1649376073083,0.362,43400.0,43399.9,12.25]
["binance-futures","BTCUSDT",1649376073116,0.362,43400.0,43399.9,12.452]
["binance-futures","BTCUSDT",1649376073214,0.305,43400.0,43399.9,11.108]
["binance-futures","BTCUSDT",1649376073248,0.255,43400.0,43399.9,9.339]
["binance-futures","BTCUSDT",1649376073284,0.163,43400.0,43399.9,9.339]
["binance-futures","BTCUSDT",1649376073315,0.255,43400.0,43399.9,9.316]
["binance-futures","BTCUSDT",1649376073348,0.347,43400.0,43399.9,9.413]
["binance-futures","BTCUSDT",1649376073377,0.347,43400.0,43399.9,9.427]
["binance-futures","BTCUSDT",1649376073415,0.255,43400.0,43399.9,10.911]
["binance-futures","BTCUSDT",1649376073449,0.169,43400.0,43399.9,10.912]
["binance-futures","BTCUSDT",1649376073477,0.169,43400.0,43399.9,10.913]
["binance-futures","BTCUSDT",1649376073541,0.169,43400.0,43399.9,10.914]
["binance-futures","BTCUSDT",1649376073576,0.174,43400.0,43399.9,10.915]
["binance-futures","BTCUSDT",1649376073609,0.186,43400.0,43399.9,10.915]
["binance-futures","BTCUSDT",1649376073640,0.186,43400.0,43399.9,10.918]
["binance-futures","BTCUSDT",1649376073739,0.186,43400.0,43399.9,10.919]
["binance-futures","BTCUSDT",1649376073774,0.278,43400.0,43399.9,10.922]
["binance-futures","BTCUSDT",1649376073844,0.278,43400.0,43399.9,10.923]
["binance-futures","BTCUSDT",1649376073874,0.37,43400.0,43399.9,9.44]
["binance-futures","BTCUSDT",1649376073908,0.37,43400.0,43399.9,9.319]
["binance-futures","BTCUSDT",1649376074032,0.368,43400.0,43399.9,7.461]
["binance-futures","BTCUSDT",1649376074068,0.368,43400.0,43399.9,7.661]
["binance-futures","BTCUSDT",1649376074105,0.368,43400.0,43399.9,6.899]
["binance-futures","BTCUSDT",1649376074138,0.369,43400.0,43399.9,6.899]
["binance-futures","BTCUSDT",1649376074169,0.428,43400.0,43399.9,6.397]
["binance-futures","BTCUSDT",1649376074204,0.428,43400.0,43399.9,5.887]
["binance-futures","BTCUSDT",1649376074240,0.304,43400.0,43399.9,5.497]
["binance-futures","BTCUSDT",1649376074309,0.304,43400.0,43399.9,5.803]
["binance-futures","BTCUSDT",1649376074339,0.337,43400.0,43399.9,5.711]
["binance-futures","BTCUSDT",1649376074371,0.337,43400.0,43399.9,5.803]
["binance-futures","BTCUSDT",1649376074407,0.337,43400.0,43399.9,6.123]
["binance-futures","BTCUSDT",1649376074433,0.245,43400.0,43399.9,6.214]
["binance-futures","BTCUSDT",1649376074474,0.252,43400.0,43399.9,6.176]
["binance-futures","BTCUSDT",1649376074503,0.252,43400.0,43399.9,6.177]
["binance-futures","BTCUSDT",1649376074546,0.246,43400.0,43399.9,6.182]
["binance-futures","BTCUSDT",1649376074581,0.338,43400.0,43399.9,6.166]
["binance-futures","BTCUSDT",1649376074614,0.246,43400.0,43399.9,6.166]
["binance-futures","BTCUSDT",1649376074647,0.246,43400.0,43399.9,6.139]
["binance-futures","BTCUSDT",1649376074721,0.246,43400.0,43399.9,6.138]
["binance-futures","BTCUSDT",1649376074755,0.246,43400.0,43399.9,6.139]
["binance-futures","BTCUSDT",1649376074791,0.4,43400.0,43399.9,6.139]
["binance-futures","BTCUSDT",1649376074826,0.346,43400.0,43399.9,6.141]
["binance-futures","BTCUSDT",1649376074860,0.438,43400.0,43399.9,6.14]
["binance-futures","BTCUSDT",1649376074894,0.438,43400.0,43399.9,5.94]
["binance-futures","BTCUSDT",1649376074971,0.41,43400.0,43399.9,5.806]
["binance-futures","BTCUSDT",1649376075000,0.502,43400.0,43399.9,4.952]
["binance-futures","BTCUSDT",1649376075036,0.41,43400.0,43399.9,4.85]
["binance-futures","BTCUSDT",1649376075101,0.488,43400.0,43399.9,4.801]
["binance-futures","BTCUSDT",1649376075163,0.485,43400.0,43399.9,4.801]
["binance-futures","BTCUSDT",1649376075232,0.394,43400.0,43399.9,4.801]
["binance-futures","BTCUSDT",1649376075262,0.389,43400.0,43399.9,4.801]
["binance-futures","BTCUSDT",1649376075298,0.481,43400.0,43399.9,4.867]
["binance-futures","BTCUSDT",1649376075367,0.481,43400.0,43399.9,4.926]
["binance-futures","BTCUSDT",1649376075406,0.915,43400.0,43399.9,6.639]
["binance-futures","BTCUSDT",1649376075440,1.002,43400.0,43399.9,4.929]
["binance-futures","BTCUSDT",1649376075470,1.021,43400.0,43399.9,4.928]
["binance-futures","BTCUSDT",1649376075507,1.021,43400.0,43399.9,4.846]
["binance-futures","BTCUSDT",1649376075538,1.021,43400.0,43399.9,4.749]
["binance-futures","BTCUSDT",1649376075571,0.929,43400.0,43399.9,4.883]
["binance-futures","BTCUSDT",1649376075604,0.929,43400.0,43399.9,4.885]
["binance-futures","BTCUSDT",1649376075635,0.929,43400.0,43399.9,4.865]
["binance-futures","BTCUSDT",1649376075717,0.764,43400.0,43399.9,4.857]
["binance-futures","BTCUSDT",1649376075745,0.764,43400.0,43399.9,4.866]
["binance-futures","BTCUSDT",1649376075814,0.76,43400.0,43399.9,4.866]
["binance-futures","BTCUSDT",1649376075854,0.852,43400.0,43399.9,4.867]
["binance-futures","BTCUSDT",1649376075888,0.76,43400.0,43399.9,3.248]
["binance-futures","BTCUSDT",1649376075921,0.852,43400.0,43399.9,3.248]
["binance-futures","BTCUSDT",1649376075953,0.852,43400.0,43399.9,3.242]
["binance-futures","BTCUSDT",1649376076019,0.852,43400.0,43399.9,3.15]
["binance-futures","BTCUSDT",1649376076056,0.851,43400.0,43399.9,4.912]
["binance-futures","BTCUSDT",1649376076088,0.759,43400.0,43399.9,4.912]
["binance-futures","BTCUSDT",1649376076115,0.851,43400.0,43399.9,4.912]
["binance-futures","BTCUSDT",1649376076148,0.759,43400.0,43399.9,4.912]
["binance-futures","BTCUSDT",1649376076323,0.759,43400.0,43399.9,6.465]
["binance-futures","BTCUSDT",1649376076437,0.749,43400.0,43399.9,6.465]
["binance-futures","BTCUSDT",1649376076469,0.539,43400.0,43399.9,6.665]
["binance-futures","BTCUSDT",1649376076503,0.545,43400.0,43399.9,6.665]
["binance-futures","BTCUSDT",1649376076535,0.545,43400.0,43399.9,6.465]
["binance-futures","BTCUSDT",1649376076602,0.637,43400.0,43399.9,6.465]
["binance-futures","BTCUSDT",1649376076633,0.758,43400.0,43399.9,6.465]
["binance-futures","BTCUSDT",1649376076753,0.751,43400.0,43399.9,6.465]
["binance-futures","BTCUSDT",1649376076787,0.755,43400.0,43399.9,4.93]
["binance-futures","BTCUSDT",1649376076820,0.755,43400.0,43399.9,4.929]
["binance-futures","BTCUSDT",1649376076850,0.755,43400.0,43399.9,4.913]
["binance-futures","BTCUSDT",1649376076896,0.615,43400.0,43399.9,4.891]
["binance-futures","BTCUSDT",1649376076922,0.611,43400.0,43399.9,4.891]
["binance-futures","BTCUSDT",1649376077036,0.703,43400.0,43399.9,4.891]
["binance-futures","BTCUSDT",1649376077065,0.254,43400.9,43400.8,1.1]
["binance-futures","BTCUSDT",1649376077096,0.254,43400.9,43400.8,6.131]
["binance-futures","BTCUSDT",1649376077136,0.224,43400.9,43400.8,6.348]
["binance-futures","BTCUSDT",1649376077170,0.224,43400.9,43400.8,7.501]
["binance-futures","BTCUSDT",1649376077201,0.224,43400.9,43400.8,8.201]
["binance-futures","BTCUSDT",1649376077232,0.224,43400.9,43400.8,8.431]
["binance-futures","BTCUSDT",1649376077264,0.224,43400.9,43400.8,8.456]
["binance-futures","BTCUSDT",1649376077335,0.303,43400.9,43400.8,7.664]
["binance-futures","BTCUSDT",1649376077368,0.303,43400.9,43400.8,6.594]
["binance-futures","BTCUSDT",1649376077404,0.3,43400.9,43400.8,6.594]
["binance-futures","BTCUSDT",1649376077434,0.3,43400.9,43400.8,8.104]
["binance-futures","BTCUSDT",1649376077470,0.221,43400.9,43400.8,8.104]
["binance-futures","BTCUSDT",1649376077503,0.201,43400.9,43400.8,7.97]
["binance-futures","BTCUSDT",1649376077571,0.201,43400.9,43400.8,8.016]
["binance-futures","BTCUSDT",1649376077606,0.201,43400.9,43400.8,8.108]
["binance-futures","BTCUSDT",1649376077641,0.042,43400.9,43400.8,8.108]
["binance-futures","BTCUSDT",1649376077709,0.042,43400.9,43400.8,8.036]
["binance-futures","BTCUSDT",1649376077744,0.042,43400.9,43400.8,8.043]
["binance-futures","BTCUSDT",1649376077840,0.042,43400.9,43400.8,7.943]
["binance-futures","BTCUSDT",1649376077872,0.042,43400.9,43400.8,8.114]
["binance-futures","BTCUSDT",1649376077940,0.107,43401.5,43401.4,8.628]
["binance-futures","BTCUSDT",1649376077970,0.186,43401.5,43401.4,8.641]
["binance-futures","BTCUSDT",1649376078004,0.186,43401.5,43401.4,8.674]
["binance-futures","BTCUSDT",1649376078038,0.186,43401.5,43401.4,8.708]
["binance-futures","BTCUSDT",1649376078105,0.186,43401.5,43401.4,8.734]
["binance-futures","BTCUSDT",1649376078139,0.186,43401.5,43401.4,8.78]
["binance-futures","BTCUSDT",1649376078172,0.107,43401.5,43401.4,8.78]
["binance-futures","BTCUSDT",1649376078243,0.107,43401.5,43401.4,8.349]
["binance-futures","BTCUSDT",1649376078275,0.186,43401.5,43401.4,8.349]
["binance-futures","BTCUSDT",1649376078304,0.107,43401.5,43401.4,8.349]
["binance-futures","BTCUSDT",1649376078344,0.107,43401.5,43401.4,8.351]
["binance-futures","BTCUSDT",1649376078375,0.348,43404.1,43404.0,3.364]
["binance-futures","BTCUSDT",1649376078407,0.572,43404.1,43404.0,5.908]
["binance-futures","BTCUSDT",1649376078441,0.365,43404.1,43404.0,4.221]
["binance-futures","BTCUSDT",1649376078471,0.344,43404.1,43404.0,4.152]
["binance-futures","BTCUSDT",1649376078504,0.344,43404.1,43404.0,4.181]
["binance-futures","BTCUSDT",1649376078539,0.423,43404.1,43404.0,4.231]
["binance-futures","BTCUSDT",1649376078572,0.921,43404.1,43404.0,4.175]
["binance-futures","BTCUSDT",1649376078602,1.5,43404.1,43404.0,3.929]
["binance-futures","BTCUSDT",1649376078637,1.497,43404.1,43404.0,3.981]
["binance-futures","BTCUSDT",1649376078669,1.496,43404.1,43404.0,3.889]
["binance-futures","BTCUSDT",1649376078701,1.496,43404.1,43404.0,3.887]
["binance-futures","BTCUSDT",1649376078773,1.483,43404.1,43404.0,3.887]
["binance-futures","BTCUSDT",1649376078807,1.477,43404.1,43404.0,3.787]
["binance-futures","BTCUSDT",1649376078842,1.88,43404.1,43404.0,3.789]
["binance-futures","BTCUSDT",1649376078875,1.879,43404.1,43404.0,3.855]
["binance-futures","BTCUSDT",1649376078909,1.379,43404.1,43404.0,3.855]
["binance-futures","BTCUSDT",1649376078935,0.904,43404.1,43404.0,3.855]
["binance-futures","BTCUSDT",1649376079028,0.886,43404.1,43404.0,3.691]
["binance-futures","BTCUSDT",1649376079078,0.965,43404.1,43404.0,3.691]
["binance-futures","BTCUSDT",1649376079109,0.888,43404.1,43404.0,3.689]
["binance-futures","BTCUSDT",1649376079149,0.888,43404.1,43404.0,3.638]
["binance-futures","BTCUSDT",1649376079185,2.601,43404.1,43404.0,3.704]
["binance-futures","BTCUSDT",1649376079254,2.248,43404.1,43404.0,3.704]
["binance-futures","BTCUSDT",1649376079292,2.166,43404.1,43404.0,3.705]
["binance-futures","BTCUSDT",1649376079317,2.166,43404.1,43404.0,3.905]
["binance-futures","BTCUSDT",1649376079359,2.32,43404.1,43404.0,3.705]
["binance-futures","BTCUSDT",1649376079396,2.419,43404.1,43404.0,3.705]
["binance-futures","BTCUSDT",1649376079428,2.34,43404.1,43404.0,3.705]
["binance-futures","BTCUSDT",1649376079489,2.419,43404.1,43404.0,3.705]
["binance-futures","BTCUSDT",1649376079524,2.419,43404.1,43404.0,3.709]
["binance-futures","BTCUSDT",1649376079559,2.28,43404.1,43404.0,3.708]
["binance-futures","BTCUSDT",1649376079590,2.184,43404.1,43404.0,3.713]
["binance-futures","BTCUSDT",1649376079622,2.129,43404.1,43404.0,3.713]
["binance-futures","BTCUSDT",1649376079657,2.073,43404.1,43404.0,3.713]
["binance-futures","BTCUSDT",1649376079731,1.514,43404.1,43404.0,3.713]
["binance-futures","BTCUSDT",1649376079765,1.513,43404.1,43404.0,3.849]
["binance-futures","BTCUSDT",1649376079871,1.562,43404.1,43404.0,3.849]
["binance-futures","BTCUSDT",1649376079943,1.562,43404.1,43404.0,4.049]
["binance-futures","BTCUSDT",1649376080013,1.562,43404.1,43404.0,3.842]
["binance-futures","BTCUSDT",1649376080048,1.53,43404.1,43404.0,3.842]
["binance-futures","BTCUSDT",1649376080080,1.452,43404.1,43404.0,3.842]
["binance-futures","BTCUSDT",1649376080114,1.184,43404.1,43404.0,3.842]
["binance-futures","BTCUSDT",1649376080144,1.204,43404.1,43404.0,3.842]
["binance-futures","BTCUSDT",1649376080187,1.124,43404.1,43404.0,3.776]
["binance-futures","BTCUSDT",1649376080216,1.124,43404.1,43404.0,3.843]
["binance-futures","BTCUSDT",1649376080356,1.203,43404.1,43404.0,3.843]
["binance-futures","BTCUSDT",1649376080392,1.283,43404.1,43404.0,3.682]
["binance-futures","BTCUSDT",1649376080428,1.283,43404.1,43404.0,3.844]
["binance-futures","BTCUSDT",1649376080461,1.277,43404.1,43404.0,3.844]
["binance-futures","BTCUSDT",1649376080495,1.336,43404.1,43404.0,3.855]
["binance-futures","BTCUSDT",1649376080539,1.415,43404.1,43404.0,3.862]
["binance-futures","BTCUSDT",1649376080572,1.336,43404.1,43404.0,3.862]
["binance-futures","BTCUSDT",1649376080601,1.322,43404.1,43404.0,3.862]
["binance-futures","BTCUSDT",1649376080645,1.401,43404.1,43404.0,4.062]
["binance-futures","BTCUSDT",1649376080710,1.322,43404.1,43404.0,3.862]
["binance-futures","BTCUSDT",1649376080741,1.263,43404.1,43404.0,3.862]
["binance-futures","BTCUSDT",1649376080803,1.025,43404.1,43404.0,3.862]
["binance-futures","BTCUSDT",1649376080840,1.378,43404.1,43404.0,3.862]
["binance-futures","BTCUSDT",1649376080878,3.332,43404.1,43404.0,1.193]
["binance-futures","BTCUSDT",1649376080911,4.506,43404.1,43404.0,0.783]
["binance-futures","BTCUSDT",1649376080939,6.374,43404.1,43404.0,0.691]
["binance-futures","BTCUSDT",1649376080973,6.373,43404.1,43404.0,0.691]
["binance-futures","BTCUSDT",1649376081034,6.373,43404.1,43404.0,0.692]
["binance-futures","BTCUSDT",1649376081081,6.334,43404.1,43404.0,0.692]
["binance-futures","BTCUSDT",1649376081117,6.334,43404.1,43404.0,0.65]
["binance-futures","BTCUSDT",1649376081149,6.329,43404.1,43404.0,0.65]
["binance-futures","BTCUSDT",1649376081184,6.328,43404.1,43404.0,0.742]
["binance-futures","BTCUSDT",1649376081218,6.328,43404.1,43404.0,0.655]
["binance-futures","BTCUSDT",1649376081250,6.329,43404.1,43404.0,0.655]
["binance-futures","BTCUSDT",1649376081278,6.318,43404.1,43404.0,0.655]
["binance-futures","BTCUSDT",1649376081316,6.334,43404.1,43404.0,0.655]
["binance-futures","BTCUSDT",1649376081353,6.334,43404.1,43404.0,0.657]
["binance-futures","BTCUSDT",1649376081388,6.333,43404.1,43404.0,0.657]
["binance-futures","BTCUSDT",1649376081423,6.334,43404.1,43404.0,0.657]
["binance-futures","BTCUSDT",1649376081483,6.143,43404.1,43404.0,0.657]
["binance-futures","BTCUSDT",1649376081515,6.143,43404.1,43404.0,0.691]
["binance-futures","BTCUSDT",1649376081550,6.142,43404.1,43404.0,0.692]
["binance-futures","BTCUSDT",1649376081584,6.142,43404.1,43404.0,0.693]
["binance-futures","BTCUSDT",1649376081620,6.142,43404.1,43404.0,0.7]
["binance-futures","BTCUSDT",1649376081657,6.057,43404.1,43404.0,0.699]
["binance-futures","BTCUSDT",1649376081695,6.135,43404.1,43404.0,0.509]
["binance-futures","BTCUSDT",1649376081722,6.136,43404.1,43404.0,0.509]
["binance-futures","BTCUSDT",1649376081763,6.325,43404.1,43404.0,0.575]
["binance-futures","BTCUSDT",1649376081795,6.246,43404.1,43404.0,0.494]
["binance-futures","BTCUSDT",1649376081823,6.326,43404.1,43404.0,0.494]
["binance-futures","BTCUSDT",1649376081859,6.327,43404.1,43404.0,0.494]
["binance-futures","BTCUSDT",1649376081893,6.298,43404.1,43404.0,0.496]
["binance-futures","BTCUSDT",1649376081957,6.299,43404.1,43404.0,0.496]
["binance-futures","BTCUSDT",1649376081997,6.299,43404.1,43404.0,0.497]
["binance-futures","BTCUSDT",1649376082032,6.298,43404.1,43404.0,0.497]
["binance-futures","BTCUSDT",1649376082064,6.299,43404.1,43404.0,0.497]
["binance-futures","BTCUSDT",1649376082098,6.099,43404.1,43404.0,0.497]
["binance-futures","BTCUSDT",1649376082133,4.62,43404.1,43404.0,0.497]
["binance-futures","BTCUSDT",1649376082167,4.698,43404.1,43404.0,0.486]
["binance-futures","BTCUSDT",1649376082205,5.274,43404.1,43404.0,0.497]
["binance-futures","BTCUSDT",1649376082235,5.525,43404.1,43404.0,0.519]
["binance-futures","BTCUSDT",1649376082271,5.521,43404.1,43404.0,0.519]
["binance-futures","BTCUSDT",1649376082333,6.926,43404.1,43404.0,0.494]
["binance-futures","BTCUSDT",1649376082359,7.326,43404.1,43404.0,0.428]
["binance-futures","BTCUSDT",1649376082379,7.326,43404.1,43404.0,0.43]
["binance-futures","BTCUSDT",1649376082401,7.137,43404.1,43404.0,0.43]
["binance-futures","BTCUSDT",1649376082430,7.327,43404.1,43404.0,1.581]
["binance-futures","BTCUSDT",1649376082457,7.323,43404.1,43404.0,1.665]
["binance-futures","BTCUSDT",1649376082484,6.323,43404.1,43404.0,1.665]
["binance-futures","BTCUSDT",1649376082515,6.324,43404.1,43404.0,1.659]
["binance-futures","BTCUSDT",1649376082543,6.323,43404.1,43404.0,1.576]
["binance-futures","BTCUSDT",1649376082575,5.888,43404.1,43404.0,1.576]
["binance-futures","BTCUSDT",1649376082607,5.786,43404.1,43404.0,1.576]
["binance-futures","BTCUSDT",1649376082638,5.866,43404.1,43404.0,1.578]
["binance-futures","BTCUSDT",1649376082680,0.08,43404.0,43401.4,0.109]
["binance-futures","BTCUSDT",1649376082747,4.306,43401.5,43401.4,0.102]
["binance-futures","BTCUSDT",1649376082781,9.493,43401.5,43401.4,0.012]
["binance-futures","BTCUSDT",1649376082813,10.943,43401.5,43401.4,0.012]
["binance-futures","BTCUSDT",1649376082849,0.644,43401.0,43400.9,0.073]
["binance-futures","BTCUSDT",1649376082885,10.833,43401.0,43400.9,0.073]
["binance-futures","BTCUSDT",1649376082924,12.162,43401.0,43400.9,0.073]
["binance-futures","BTCUSDT",1649376082973,17.109,43401.0,43400.9,0.073]
["binance-futures","BTCUSDT",1649376083013,9.579,43400.0,43399.9,0.199]
["binance-futures","BTCUSDT",1649376083047,15.647,43400.0,43399.9,0.199]
["binance-futures","BTCUSDT",1649376083108,18.65,43400.0,43399.9,0.199]
["binance-futures","BTCUSDT",1649376083141,19.438,43400.0,43399.9,0.199]
["binance-futures","BTCUSDT",1649376083175,18.405,43400.0,43399.9,0.199]
["binance-futures","BTCUSDT",1649376083206,18.421,43400.0,43399.9,0.199]
["binance-futures","BTCUSDT",1649376083239,18.422,43400.0,43399.9,0.199]
["binance-futures","BTCUSDT",1649376083272,18.668,43400.0,43399.9,0.2]
["binance-futures","BTCUSDT",1649376083309,18.708,43400.0,43399.9,0.199]
["binance-futures","BTCUSDT",1649376083341,11.579,43400.0,43399.9,0.177]
["binance-futures","BTCUSDT",1649376083371,11.488,43400.0,43399.9,0.191]
["binance-futures","BTCUSDT",1649376083404,11.488,43400.0,43399.9,0.039]
["binance-futures","BTCUSDT",1649376083437,11.891,43400.0,43399.9,0.038]
["binance-futures","BTCUSDT",1649376083470,10.254,43400.0,43399.9,0.051]
["binance-futures","BTCUSDT",1649376083505,8.459,43400.0,43399.9,0.051]
["binance-futures","BTCUSDT",1649376083537,8.378,43400.0,43399.9,0.051]
["binance-futures","BTCUSDT",1649376083571,8.574,43400.0,43399.9,0.051]
["binance-futures","BTCUSDT",1649376083600,8.572,43400.0,43399.9,0.038]
["binance-futures","BTCUSDT",1649376083637,8.572,43400.0,43399.9,0.146]
["binance-futures","BTCUSDT",1649376083668,10.55,43400.0,43399.9,0.054]
["binance-futures","BTCUSDT",1649376083701,10.541,43400.0,43399.9,0.054]
["binance-futures","BTCUSDT",1649376083763,10.532,43400.0,43399.9,0.041]
["binance-futures","BTCUSDT",1649376083794,10.532,43400.0,43399.9,0.054]
["binance-futures","BTCUSDT",1649376083831,10.531,43400.0,43399.9,0.054]
["binance-futures","BTCUSDT",1649376083899,10.235,43400.0,43399.9,0.054]
["binance-futures","BTCUSDT",1649376083931,10.235,43400.0,43399.9,0.057]
["binance-futures","BTCUSDT",1649376083966,10.397,43400.0,43399.9,0.057]
["binance-futures","BTCUSDT",1649376083998,10.397,43400.0,43399.9,0.053]
["binance-futures","BTCUSDT",1649376084029,12.255,43400.0,43399.9,0.054]
["binance-futures","BTCUSDT",1649376084097,0.4,43391.8,43391.6,0.115]
["binance-futures","BTCUSDT",1649376084125,0.4,43391.8,43391.7,0.404]
["binance-futures","BTCUSDT",1649376084153,0.404,43391.8,43391.7,1.151]
["binance-futures","BTCUSDT",1649376084187,0.903,43391.8,43391.7,2.939]
["binance-futures","BTCUSDT",1649376084224,1.042,43391.8,43391.7,2.762]
["binance-futures","BTCUSDT",1649376084253,1.197,43391.8,43391.7,3.224]
["binance-futures","BTCUSDT",1649376084290,1.98,43391.8,43391.7,2.854]
["binance-futures","BTCUSDT",1649376084326,1.98,43391.8,43391.7,2.762]
["binance-futures","BTCUSDT",1649376084355,1.8,43391.8,43391.7,2.762]
["binance-futures","BTCUSDT",1649376084385,1.994,43391.8,43391.7,4.246]
["binance-futures","BTCUSDT",1649376084417,2.053,43391.8,43391.7,4.244]
["binance-futures","BTCUSDT",1649376084454,2.056,43391.8,43391.7,4.244]
["binance-futures","BTCUSDT",1649376084487,2.056,43391.8,43391.7,4.23]
["binance-futures","BTCUSDT",1649376084523,2.056,43391.8,43391.7,4.243]
["binance-futures","BTCUSDT",1649376084552,2.068,43391.8,43391.7,4.247]
["binance-futures","BTCUSDT",1649376084584,2.068,43391.8,43391.7,4.722]
["binance-futures","BTCUSDT",1649376084619,2.068,43391.8,43391.7,4.725]
["binance-futures","BTCUSDT",1649376084653,2.068,43391.8,43391.7,4.712]
["binance-futures","BTCUSDT",1649376084688,2.127,43391.8,43391.7,4.225]
["binance-futures","BTCUSDT",1649376084719,2.068,43391.8,43391.7,2.729]
["binance-futures","BTCUSDT",1649376084783,2.127,43391.8,43391.7,2.641]
["binance-futures","BTCUSDT",1649376084820,2.572,43391.8,43391.7,2.454]
["binance-futures","BTCUSDT",1649376084852,2.648,43391.8,43391.7,2.197]
["binance-futures","BTCUSDT",1649376084887,2.797,43391.8,43391.7,2.197]
["binance-futures","BTCUSDT",1649376084918,2.856,43391.8,43391.7,2.197]
["binance-futures","BTCUSDT",1649376085022,2.856,43391.8,43391.7,2.152]
["binance-futures","BTCUSDT",1649376085057,2.217,43391.8,43391.7,1.249]
["binance-futures","BTCUSDT",1649376085088,4.545,43391.8,43391.7,1.262]
["binance-futures","BTCUSDT",1649376085122,4.678,43391.8,43391.7,1.262]
["binance-futures","BTCUSDT",1649376085156,4.581,43391.8,43391.7,1.262]
["binance-futures","BTCUSDT",1649376085191,4.655,43391.8,43391.7,1.262]
["binance-futures","BTCUSDT",1649376085226,4.581,43391.8,43391.7,1.245]
["binance-futures","BTCUSDT",1649376085263,4.581,43391.8,43391.7,1.246]
["binance-futures","BTCUSDT",1649376085295,4.582,43391.8,43391.7,1.243]
["binance-futures","BTCUSDT",1649376085332,4.582,43391.8,43391.7,1.244]
["binance-futures","BTCUSDT",1649376085365,4.582,43391.8,43391.7,1.234]
["binance-futures","BTCUSDT",1649376085402,4.55,43391.8,43391.7,0.932]
["binance-futures","BTCUSDT",1649376085430,4.55,43391.8,43391.7,1.407]
["binance-futures","BTCUSDT",1649376085466,4.55,43391.8,43391.7,1.395]
["binance-futures","BTCUSDT",1649376085503,4.55,43391.8,43391.7,1.394]
["binance-futures","BTCUSDT",1649376085573,4.551,43391.8,43391.7,1.394]
["binance-futures","BTCUSDT",1649376085608,4.552,43391.8,43391.7,1.407]
["binance-futures","BTCUSDT",1649376085640,4.493,43391.8,43391.7,1.407]
["binance-futures","BTCUSDT",1649376085671,4.567,43391.8,43391.7,1.407]
["binance-futures","BTCUSDT",1649376085700,4.508,43391.8,43391.7,1.407]
["binance-futures","BTCUSDT",1649376085735,4.354,43391.8,43391.7,1.407]
["binance-futures","BTCUSDT",1649376085773,4.285,43391.8,43391.7,1.499]
["binance-futures","BTCUSDT",1649376085805,2.04,43391.8,43391.7,1.611]
["binance-futures","BTCUSDT",1649376085836,2.028,43391.8,43391.7,1.843]
["binance-futures","BTCUSDT",1649376085871,1.932,43391.8,43391.7,1.843]
["binance-futures","BTCUSDT",1649376085900,1.932,43391.8,43391.7,1.83]
["binance-futures","BTCUSDT",1649376085940,1.278,43391.8,43391.7,2.03]
["binance-futures","BTCUSDT",1649376086006,1.278,43391.8,43391.7,2.017]
["binance-futures","BTCUSDT",1649376086042,1.428,43391.8,43391.7,2.017]
["binance-futures","BTCUSDT",1649376086078,1.04,43391.8,43391.7,1.904]
["binance-futures","BTCUSDT",1649376086109,1.194,43391.8,43391.7,1.593]
["binance-futures","BTCUSDT",1649376086144,1.194,43391.8,43391.7,2.302]
["binance-futures","BTCUSDT",1649376086176,1.03,43391.8,43391.7,2.552]
["binance-futures","BTCUSDT",1649376086208,0.876,43391.8,43391.7,2.552]
["binance-futures","BTCUSDT",1649376086246,0.145,43391.8,43391.7,2.551]
["binance-futures","BTCUSDT",1649376086278,0.145,43391.8,43391.7,3.057]
["binance-futures","BTCUSDT",1649376086312,0.145,43391.8,43391.7,4.726]
["binance-futures","BTCUSDT",1649376086346,0.105,43391.8,43391.7,5.011]
["binance-futures","BTCUSDT",1649376086371,0.105,43391.8,43391.7,5.202]
["binance-futures","BTCUSDT",1649376086409,0.105,43391.8,43391.7,5.201]
["binance-futures","BTCUSDT",1649376086445,0.115,43391.8,43391.7,2.921]
["binance-futures","BTCUSDT",1649376086513,0.123,43391.8,43391.7,2.921]
["binance-futures","BTCUSDT",1649376086577,0.123,43391.8,43391.7,2.731]
["binance-futures","BTCUSDT",1649376086645,0.123,43391.8,43391.7,3.428]
["binance-futures","BTCUSDT",1649376086675,0.123,43391.8,43391.7,3.429]
["binance-futures","BTCUSDT",1649376086744,0.123,43391.8,43391.7,4.913]
["binance-futures","BTCUSDT",1649376086774,0.123,43391.8,43391.7,3.616]
["binance-futures","BTCUSDT",1649376086808,0.123,43391.8,43391.7,3.628]
["binance-futures","BTCUSDT",1649376086841,0.123,43391.8,43391.7,5.362]
["binance-futures","BTCUSDT",1649376086873,0.123,43391.8,43391.7,3.877]
["binance-futures","BTCUSDT",1649376086913,0.453,43394.1,43394.0,0.217]
["binance-futures","BTCUSDT",1649376086949,0.453,43394.1,43394.0,5.116]
["binance-futures","BTCUSDT",1649376086979,0.453,43394.1,43394.0,4.931]
["binance-futures","BTCUSDT",1649376087013,0.457,43394.1,43394.0,4.716]
["binance-futures","BTCUSDT",1649376087043,0.457,43394.1,43394.0,4.431]
["binance-futures","BTCUSDT",1649376087081,1.817,43394.1,43394.0,4.361]
["binance-futures","BTCUSDT",1649376087143,1.817,43394.1,43394.0,4.358]
["binance-futures","BTCUSDT",1649376087179,1.971,43394.1,43394.0,2.331]
["binance-futures","BTCUSDT",1649376087209,2.03,43394.1,43394.0,2.144]
["binance-futures","BTCUSDT",1649376087242,2.088,43394.1,43394.0,2.144]
["binance-futures","BTCUSDT",1649376087309,2.088,43394.1,43394.0,2.152]
["binance-futures","BTCUSDT",1649376087342,1.626,43393.4,43393.3,0.102]
["binance-futures","BTCUSDT",1649376087374,1.707,43393.4,43393.3,0.593]
["binance-futures","BTCUSDT",1649376087407,1.707,43393.4,43393.3,0.597]
["binance-futures","BTCUSDT",1649376087441,1.637,43393.4,43393.3,0.598]
["binance-futures","BTCUSDT",1649376087474,1.637,43393.4,43393.3,0.73]
["binance-futures","BTCUSDT",1649376087505,2.33,43393.4,43393.3,0.73]
["binance-futures","BTCUSDT",1649376087571,2.479,43393.4,43393.3,0.73]
["binance-futures","BTCUSDT",1649376087606,2.475,43393.4,43393.3,0.893]
["binance-futures","BTCUSDT",1649376087646,2.474,43393.4,43393.3,0.893]
["binance-futures","BTCUSDT",1649376087683,2.454,43393.4,43393.3,0.893]
["binance-futures","BTCUSDT",1649376087779,2.704,43393.4,43393.3,0.853]
["binance-futures","BTCUSDT",1649376087852,4.431,43393.4,43393.3,0.868]
["binance-futures","BTCUSDT",1649376087883,4.506,43393.4,43393.3,0.868]
["binance-futures","BTCUSDT",1649376087921,4.506,43393.4,43393.3,0.856]
["binance-futures","BTCUSDT",1649376088016,4.506,43393.4,43393.3,0.806]
["binance-futures","BTCUSDT",1649376088046,4.906,43393.4,43393.3,0.806]
["binance-futures","BTCUSDT",1649376088084,5.381,43393.4,43393.3,0.789]
["binance-futures","BTCUSDT",1649376088118,5.382,43393.4,43393.3,0.789]
["binance-futures","BTCUSDT",1649376088160,5.353,43393.4,43393.3,0.789]
["binance-futures","BTCUSDT",1649376088193,5.364,43393.4,43393.3,0.789]
["binance-futures","BTCUSDT",1649376088225,4.889,43393.4,43393.3,0.789]
["binance-futures","BTCUSDT",1649376088258,5.716,43393.4,43393.3,0.789]
["binance-futures","BTCUSDT",1649376088296,4.194,43393.4,43393.3,0.914]
["binance-futures","BTCUSDT",1649376088332,4.348,43393.4,43393.3,0.914]
["binance-futures","BTCUSDT",1649376088368,4.349,43393.4,43393.3,0.914]
["binance-futures","BTCUSDT",1649376088502,4.349,43393.4,43393.3,0.937]
["binance-futures","BTCUSDT",1649376088534,4.349,43393.4,43393.3,0.924]
["binance-futures","BTCUSDT",1649376088602,4.51,43393.4,43393.3,0.948]
["binance-futures","BTCUSDT",1649376088813,4.504,43393.4,43393.3,0.948]
["binance-futures","BTCUSDT",1649376088853,2.777,43393.4,43393.3,0.926]
["binance-futures","BTCUSDT",1649376088884,2.702,43393.4,43393.3,0.926]
["binance-futures","BTCUSDT",1649376088923,2.702,43393.4,43393.3,1.386]
["binance-futures","BTCUSDT",1649376088956,2.702,43393.4,43393.3,1.427]
["binance-futures","BTCUSDT",1649376088990,2.695,43393.4,43393.3,1.427]
["binance-futures","BTCUSDT",1649376089054,2.636,43393.4,43393.3,1.427]
["binance-futures","BTCUSDT",1649376089090,2.385,43393.4,43393.3,1.429]
["binance-futures","BTCUSDT",1649376089124,2.702,43393.4,43393.3,1.429]
["binance-futures","BTCUSDT",1649376089188,2.702,43393.4,43393.3,1.269]
["binance-futures","BTCUSDT",1649376089218,2.726,43393.4,43393.3,0.794]
["binance-futures","BTCUSDT",1649376089286,2.723,43393.4,43393.3,0.795]
["binance-futures","BTCUSDT",1649376089324,2.723,43393.4,43393.3,0.78]
["binance-futures","BTCUSDT",1649376089392,2.664,43393.4,43393.3,0.78]
["binance-futures","BTCUSDT",1649376089420,2.723,43393.4,43393.3,0.78]
["binance-futures","BTCUSDT",1649376089490,2.723,43393.4,43393.3,0.625]
["binance-futures","BTCUSDT",1649376089528,2.709,43393.4,43393.3,0.775]
["binance-futures","BTCUSDT",1649376089560,2.65,43393.4,43393.3,0.775]
["binance-futures","BTCUSDT",1649376089590,2.649,43393.4,43393.3,0.775]
["binance-futures","BTCUSDT",1649376089772,2.708,43393.4,43393.3,0.9]
["binance-futures","BTCUSDT",1649376089836,2.649,43393.4,43393.3,0.9]
["binance-futures","BTCUSDT",1649376089863,2.649,43393.4,43393.3,1.374]
["binance-futures","BTCUSDT",1649376089937,2.646,43393.4,43393.3,1.374]
["binance-futures","BTCUSDT",1649376089982,2.637,43393.4,43393.3,1.374]
["binance-futures","BTCUSDT",1649376090148,2.483,43393.4,43393.3,1.374]
["binance-futures","BTCUSDT",1649376090187,2.483,43393.4,43393.3,1.395]
["binance-futures","BTCUSDT",1649376090218,2.696,43393.4,43393.3,0.92]
["binance-futures","BTCUSDT",1649376090292,2.674,43393.4,43393.3,0.958]
["binance-futures","BTCUSDT",1649376090325,2.765,43393.4,43393.3,0.668]
["binance-futures","BTCUSDT",1649376090363,4.395,43393.4,43393.3,0.668]
["binance-futures","BTCUSDT",1649376090427,4.395,43393.4,43393.3,0.783]
["binance-futures","BTCUSDT",1649376090467,4.31,43393.4,43393.3,0.783]
["binance-futures","BTCUSDT",1649376090537,4.31,43393.4,43393.3,0.785]
["binance-futures","BTCUSDT",1649376090650,4.278,43393.4,43393.3,0.785]
["binance-futures","BTCUSDT",1649376090683,4.277,43393.4,43393.3,0.784]
["binance-futures","BTCUSDT",1649376090726,4.186,43393.4,43393.3,3.784]
["binance-futures","BTCUSDT",1649376090762,4.026,43393.4,43393.3,4.104]
["binance-futures","BTCUSDT",1649376090797,3.619,43393.4,43393.3,4.404]
["binance-futures","BTCUSDT",1649376090831,3.619,43393.4,43393.3,4.333]
["binance-futures","BTCUSDT",1649376090868,3.619,43393.4,43393.3,4.81]
["binance-futures","BTCUSDT",1649376090904,3.617,43393.4,43393.3,4.81]
["binance-futures","BTCUSDT",1649376090938,3.404,43393.4,43393.3,4.335]
["binance-futures","BTCUSDT",1649376091033,3.404,43393.4,43393.3,4.406]
["binance-futures","BTCUSDT",1649376091071,2.097,43393.4,43393.3,4.256]
["binance-futures","BTCUSDT",1649376091111,1.22,43393.4,43393.3,6.986]
["binance-futures","BTCUSDT",1649376091145,1.22,43393.4,43393.3,7.296]
["binance-futures","BTCUSDT",1649376091178,1.217,43393.4,43393.3,7.212]
["binance-futures","BTCUSDT",1649376091283,1.209,43393.4,43393.3,7.248]
["binance-futures","BTCUSDT",1649376091340,0.792,43387.9,43387.8,0.173]
["binance-futures","BTCUSDT",1649376091395,0.5,43383.1,43383.0,0.6]
["binance-futures","BTCUSDT",1649376091427,2.35,43383.1,43383.0,0.031]
["binance-futures","BTCUSDT",1649376091462,2.788,43383.1,43383.0,0.506]
["binance-futures","BTCUSDT",1649376091496,4.388,43383.1,43383.0,0.506]
["binance-futures","BTCUSDT",1649376091532,0.124,43381.6,43381.5,0.014]
["binance-futures","BTCUSDT",1649376091567,1.297,43381.6,43381.5,0.674]
["binance-futures","BTCUSDT",1649376091597,1.49,43381.6,43381.5,0.516]
["binance-futures","BTCUSDT",1649376091638,1.618,43381.6,43381.5,0.516]
["binance-futures","BTCUSDT",1649376091668,2.806,43381.6,43381.5,1.188]
["binance-futures","BTCUSDT",1649376091706,3.429,43381.6,43381.5,0.53]
["binance-futures","BTCUSDT",1649376091740,3.429,43381.6,43381.5,0.302]
["binance-futures","BTCUSDT",1649376091807,2.563,43381.6,43381.5,0.302]
["binance-futures","BTCUSDT",1649376091840,2.563,43381.6,43381.5,0.352]
["binance-futures","BTCUSDT",1649376091908,1.821,43381.6,43381.5,1.783]
["binance-futures","BTCUSDT",1649376091939,1.263,43381.6,43381.5,2.291]
["binance-futures","BTCUSDT",1649376092002,2.789,43381.6,43381.5,0.871]
["binance-futures","BTCUSDT",1649376092035,2.848,43381.6,43381.5,0.871]
["binance-futures","BTCUSDT",1649376092071,2.047,43381.6,43381.5,0.871]
["binance-futures","BTCUSDT",1649376092104,3.991,43381.6,43381.5,0.085]
["binance-futures","BTCUSDT",1649376092125,7.385,43381.6,43381.5,0.033]
["binance-futures","BTCUSDT",1649376092142,1.73,43380.1,43380.0,0.393]
["binance-futures","BTCUSDT",1649376092167,5.516,43380.1,43380.0,0.393]
["binance-futures","BTCUSDT",1649376092209,7.26,43380.1,43380.0,0.396]
["binance-futures","BTCUSDT",1649376092248,8.319,43380.1,43380.0,0.396]
["binance-futures","BTCUSDT",1649376092297,9.202,43380.1,43380.0,0.396]
["binance-futures","BTCUSDT",1649376092332,9.672,43380.1,43380.0,0.396]
["binance-futures","BTCUSDT",1649376092367,9.719,43380.1,43380.0,0.396]
["binance-futures","BTCUSDT",1649376092399,9.581,43380.1,43380.0,0.396]
["binance-futures","BTCUSDT",1649376092433,9.619,43380.1,43380.0,0.396]
["binance-futures","BTCUSDT",1649376092463,11.641,43380.1,43380.0,0.396]
["binance-futures","BTCUSDT",1649376092494,10.067,43380.1,43380.0,0.396]
["binance-futures","BTCUSDT",1649376092525,10.094,43380.1,43380.0,0.396]
["binance-futures","BTCUSDT",1649376092558,8.842,43379.9,43379.8,0.019]
["binance-futures","BTCUSDT",1649376092593,9.952,43379.9,43379.8,0.007]
["binance-futures","BTCUSDT",1649376092623,0.396,43379.3,43378.0,0.03]
["binance-futures","BTCUSDT",1649376092655,6.686,43379.3,43378.0,0.03]
["binance-futures","BTCUSDT",1649376092691,8.329,43379.3,43378.0,0.03]
["binance-futures","BTCUSDT",1649376092718,8.655,43379.3,43378.0,0.03]
["binance-futures","BTCUSDT",1649376092756,8.955,43379.3,43378.0,0.03]
["binance-futures","BTCUSDT",1649376092789,6.292,43378.6,43378.5,0.271]
["binance-futures","BTCUSDT",1649376092813,9.195,43378.6,43378.5,0.271]
["binance-futures","BTCUSDT",1649376092840,9.852,43378.6,43378.5,0.271]
["binance-futures","BTCUSDT",1649376092871,9.911,43378.6,43378.5,0.271]
["binance-futures","BTCUSDT",1649376092913,10.425,43378.6,43378.5,0.246]
["binance-futures","BTCUSDT",1649376092953,10.58,43378.6,43378.5,0.246]
["binance-futures","BTCUSDT",1649376092986,10.222,43378.6,43378.5,0.142]
["binance-futures","BTCUSDT",1649376093020,10.676,43378.6,43378.5,0.117]
["binance-futures","BTCUSDT",1649376093087,0.154,43372.0,43370.7,0.475]
["binance-futures","BTCUSDT",1649376093118,0.007,43370.8,43370.7,0.423]
["binance-futures","BTCUSDT",1649376093150,0.206,43370.8,43370.7,2.153]
["binance-futures","BTCUSDT",1649376093180,0.875,43370.8,43370.7,4.429]
["binance-futures","BTCUSDT",1649376093214,1.157,43370.8,43370.7,4.329]
["binance-futures","BTCUSDT",1649376093247,0.047,43373.9,43370.7,3.921]
["binance-futures","BTCUSDT",1649376093277,0.057,43374.8,43374.5,0.674]
["binance-futures","BTCUSDT",1649376093312,0.247,43374.8,43374.7,2.628]
["binance-futures","BTCUSDT",1649376093346,0.646,43374.8,43374.7,1.292]
["binance-futures","BTCUSDT",1649376093378,2.456,43374.8,43374.7,1.045]
["binance-futures","BTCUSDT",1649376093410,2.66,43374.8,43374.7,0.851]
["binance-futures","BTCUSDT",1649376093444,2.719,43374.8,43374.7,1.05]
["binance-futures","BTCUSDT",1649376093474,2.72,43374.8,43374.7,1.05]
["binance-futures","BTCUSDT",1649376093508,1.916,43374.8,43374.7,1.321]
["binance-futures","BTCUSDT",1649376093537,2.699,43374.8,43374.7,1.321]
["binance-futures","BTCUSDT",1649376093570,1.393,43374.8,43374.7,1.446]
["binance-futures","BTCUSDT",1649376093607,2.135,43374.8,43374.7,1.45]
["binance-futures","BTCUSDT",1649376093636,2.635,43374.8,43374.7,0.625]
["binance-futures","BTCUSDT",1649376093670,2.694,43374.8,43374.7,0.621]
["binance-futures","BTCUSDT",1649376093702,3.248,43374.8,43374.7,0.623]
["binance-futures","BTCUSDT",1649376093738,3.248,43374.8,43374.7,0.642]
["binance-futures","BTCUSDT",1649376093773,3.248,43374.8,43374.7,0.844]
["binance-futures","BTCUSDT",1649376093805,3.189,43374.8,43374.7,1.319]
["binance-futures","BTCUSDT",1649376093834,2.447,43374.8,43374.7,1.319]
["binance-futures","BTCUSDT",1649376093871,3.59,43374.8,43374.7,0.011]
["binance-futures","BTCUSDT",1649376093905,0.081,43371.1,43371.0,0.372]
["binance-futures","BTCUSDT",1649376093935,0.06,43373.4,43372.5,0.017]
["binance-futures","BTCUSDT",1649376093970,0.211,43373.4,43373.3,3.924]
["binance-futures","BTCUSDT",1649376094003,0.114,43373.4,43373.3,3.924]
["binance-futures","BTCUSDT",1649376094036,0.114,43373.4,43373.3,4.126]
["binance-futures","BTCUSDT",1649376094060,1.782,43373.4,43373.3,1.866]
["binance-futures","BTCUSDT",1649376094087,2.279,43373.4,43373.3,1.451]
["binance-futures","BTCUSDT",1649376094132,4.161,43373.4,43373.3,1.389]
["binance-futures","BTCUSDT",1649376094144,4.27,43373.4,43373.3,1.201]
["binance-futures","BTCUSDT",1649376094182,4.729,43373.4,43373.3,0.982]
["binance-futures","BTCUSDT",1649376094223,4.688,43373.4,43373.3,0.234]
["binance-futures","BTCUSDT",1649376094257,5.947,43373.4,43373.3,0.158]
["binance-futures","BTCUSDT",1649376094303,6.005,43373.4,43373.3,0.091]
["binance-futures","BTCUSDT",1649376094337,5.975,43373.4,43373.3,0.186]
["binance-futures","BTCUSDT",1649376094357,0.076,43368.5,43368.4,0.487]
["binance-futures","BTCUSDT",1649376094394,0.739,43368.5,43368.4,1.814]
["binance-futures","BTCUSDT",1649376094430,0.239,43368.5,43368.4,2.608]
["binance-futures","BTCUSDT",1649376094464,0.239,43368.5,43368.4,3.103]
["binance-futures","BTCUSDT",1649376094498,0.233,43368.5,43368.4,3.534]
["binance-futures","BTCUSDT",1649376094533,0.079,43368.5,43368.4,3.098]
["binance-futures","BTCUSDT",1649376094563,0.079,43368.5,43368.4,2.356]
["binance-futures","BTCUSDT",1649376094596,0.171,43368.5,43368.4,2.329]
["binance-futures","BTCUSDT",1649376094626,0.171,43368.5,43368.4,2.266]
["binance-futures","BTCUSDT",1649376094691,0.252,43368.5,43368.4,2.474]
["binance-futures","BTCUSDT",1649376094727,0.253,43368.5,43368.4,2.296]
["binance-futures","BTCUSDT",1649376094762,0.248,43368.5,43368.4,2.136]
["binance-futures","BTCUSDT",1649376094797,0.248,43368.5,43368.4,2.111]
["binance-futures","BTCUSDT",1649376094862,0.248,43368.5,43368.4,1.919]
["binance-futures","BTCUSDT",1649376094894,0.238,43368.5,43368.4,2.006]
["binance-futures","BTCUSDT",1649376094927,0.238,43368.5,43368.4,2.248]
["binance-futures","BTCUSDT",1649376094960,1.719,43368.5,43368.4,1.386]
["binance-futures","BTCUSDT",1649376094995,2.432,43368.5,43368.4,1.385]
["binance-futures","BTCUSDT",1649376095028,2.784,43368.5,43368.4,1.616]
["binance-futures","BTCUSDT",1649376095064,5.239,43368.5,43368.4,0.024]
["binance-futures","BTCUSDT",1649376095129,5.244,43368.5,43368.4,0.208]
["binance-futures","BTCUSDT",1649376095175,5.244,43368.5,43368.4,0.158]
["binance-futures","BTCUSDT",1649376095212,5.767,43368.5,43368.4,0.186]
["binance-futures","BTCUSDT",1649376095254,12.018,43368.5,43368.4,0.128]
["binance-futures","BTCUSDT",1649376095296,11.241,43368.5,43368.4,0.128]
["binance-futures","BTCUSDT",1649376095334,13.552,43368.5,43368.4,0.128]
["binance-futures","BTCUSDT",1649376095364,9.72,43368.5,43368.4,0.128]
["binance-futures","BTCUSDT",1649376095402,8.809,43368.5,43368.4,0.151]
["binance-futures","BTCUSDT",1649376095534,8.809,43368.5,43368.4,0.141]
["binance-futures","BTCUSDT",1649376095572,7.168,43368.5,43368.4,0.141]
["binance-futures","BTCUSDT",1649376095603,6.841,43368.5,43368.4,0.136]
["binance-futures","BTCUSDT",1649376095633,5.841,43368.5,43368.4,0.136]
["binance-futures","BTCUSDT",1649376095666,8.3,43368.5,43368.4,0.136]
["binance-futures","BTCUSDT",1649376095700,5.808,43368.5,43368.4,0.136]
["binance-futures","BTCUSDT",1649376095731,5.792,43368.5,43368.4,0.136]
["binance-futures","BTCUSDT",1649376095769,3.509,43367.1,43367.0,6.408]
["binance-futures","BTCUSDT",1649376095800,5.712,43367.1,43367.0,6.408]
["binance-futures","BTCUSDT",1649376095832,6.271,43367.1,43367.0,6.408]
["binance-futures","BTCUSDT",1649376095869,6.221,43367.1,43367.0,6.374]
["binance-futures","BTCUSDT",1649376095932,6.221,43367.1,43367.0,6.274]
["binance-futures","BTCUSDT",1649376095968,6.222,43367.1,43367.0,5.421]
["binance-futures","BTCUSDT",1649376096000,6.991,43367.1,43367.0,5.291]
["binance-futures","BTCUSDT",1649376096061,8.315,43367.1,43367.0,3.928]
["binance-futures","BTCUSDT",1649376096094,6.837,43367.1,43367.0,3.925]
["binance-futures","BTCUSDT",1649376096138,6.855,43367.1,43367.0,3.925]
["binance-futures","BTCUSDT",1649376096163,5.922,43367.1,43367.0,3.919]
["binance-futures","BTCUSDT",1649376135053,0.237,43344.4,43344.3,4.356]
["binance-futures","BTCUSDT",1649376152116,3.83,43329.6,43329.5,0.626]
["binance-futures","BTCUSDT",1649376192872,3.588,43400.1,43400.0,1.248]
["binance-futures","BTCUSDT",1649376247061,0.839,43433.2,43433.1,0.024]
["binance-futures","BTCUSDT",1649376287506,2.895,43434.4,43434.3,0.029]
["binance-futures","BTCUSDT",1649376291438,1.934,43434.4,43434.3,0.133]
["binance-futures","BTCUSDT",1649376354109,0.339,43421.0,43420.9,1.684]
["binance-futures","BTCUSDT",1649376396220,0.337,43410.0,43409.9,4.221]
["binance-futures","BTCUSDT",1649376456496,4.526,43393.8,43393.7,2.322]
["binance-futures","BTCUSDT",1649376504530,0.35,43393.9,43393.8,8.578]
["binance-futures","BTCUSDT",1649376506324,0.586,43398.1,43398.0,19.589]
["binance-futures","BTCUSDT",1649376559698,0.773,43458.3,43458.2,4.881]
["binance-futures","BTCUSDT",1649376600006,0.6,43478.0,43477.9,5.205]
["binance-futures","BTCUSDT",1649376641252,11.024,43472.9,43472.8,0.897]
["binance-futures","BTCUSDT",1649376660967,0.114,43456.0,43455.9,5.856]
["binance-futures","BTCUSDT",1649376704648,7.051,43472.3,43472.2,0.001]
["binance-futures","BTCUSDT",1649376764475,2.367,43469.9,43469.8,0.282]
["binance-futures","BTCUSDT",1649376815647,6.508,43478.8,43478.7,0.074]
["binance-futures","BTCUSDT",1649376858163,0.515,43499.4,43499.3,7.162]
["binance-futures","BTCUSDT",1649376875498,2.125,43494.4,43494.3,3.204]
["binance-futures","BTCUSDT",1649376921875,0.357,43499.1,43499.0,6.957]
["binance-futures","BTCUSDT",1649376981857,0.187,43489.4,43489.3,10.923]
["binance-futures","BTCUSDT",1649377028858,1.437,43425.6,43425.5,11.582]
["binance-futures","BTCUSDT",1649377079650,2.035,43436.9,43436.8,1.387]
["binance-futures","BTCUSDT",1649377091987,0.117,43455.7,43455.6,16.657]
["binance-futures","BTCUSDT",1649377140024,0.001,43468.4,43467.9,0.39]
["binance-futures","BTCUSDT",1649377192352,1.328,43468.9,43468.8,13.656]
["binance-futures","BTCUSDT",1649377246235,0.513,43485.9,43485.8,7.118]
["binance-futures","BTCUSDT",1649377296238,0.362,43481.6,43481.5,6.821]
["binance-futures","BTCUSDT",1649377327555,0.868,43471.7,43471.6,0.092]
["binance-futures","BTCUSDT",1649377372983,3.822,43439.1,43439.0,0.325]
["binance-futures","BTCUSDT",1649377436679,2.759,43437.5,43437.4,6.259]
["binance-futures","BTCUSDT",1649377496139,2.439,43442.3,43442.2,0.33]
["binance-futures","BTCUSDT",1649377549041,4.741,43427.6,43427.5,0.855]
["binance-futures","BTCUSDT",1649377618365,4.757,43427.2,43427.1,0.045]
["binance-futures","BTCUSDT",1649377626928,0.168,43425.0,43424.9,12.075]
["binance-futures","BTCUSDT",1649377682901,14.888,43425.1,43425.0,0.143]
["binance-futures","BTCUSDT",1649377750302,1.421,43368.2,43368.1,2.617]
["binance-futures","BTCUSDT",1649377788458,0.229,43373.7,43373.6,10.465]
["binance-futures","BTCUSDT",1649377830638,0.051,43392.3,43392.2,4.411]
["binance-futures","BTCUSDT",1649377859656,1.082,43384.5,43384.4,6.035]
["binance-futures","BTCUSDT",1649377897255,1.941,43393.3,43393.2,1.288]
["binance-futures","BTCUSDT",1649377965368,0.008,43362.7,43362.6,7.837]
["binance-futures","BTCUSDT",1649377977305,6.71,43367.6,43367.5,3.87]
["binance-futures","BTCUSDT",1649378057407,0.149,43344.1,43344.0,1.284]
["binance-futures","BTCUSDT",1649378075628,4.96,43357.0,43356.9,0.39]
["binance-futures","BTCUSDT",1649378136326,0.067,43381.3,43381.2,17.585]
["binance-futures","BTCUSDT",1649378170912,1.5,43391.1,43391.0,2.127]
["binance-futures","BTCUSDT",1649378244079,1.262,43375.3,43375.2,7.118]
["binance-futures","BTCUSDT",1649378260075,0.239,43378.2,43378.1,6.349]
["binance-futures","BTCUSDT",1649378317610,0.315,43377.9,43377.8,9.317]
["binance-futures","BTCUSDT",1649378375544,12.636,43375.8,43375.7,0.617]
["binance-futures","BTCUSDT",1649378439720,0.243,43381.7,43381.6,13.388]
["binance-futures","BTCUSDT",1649378496234,7.829,43390.0,43389.9,2.887]
["binance-futures","BTCUSDT",1649378543559,2.194,43421.1,43421.0,5.874]
["binance-futures","BTCUSDT",1649378574516,2.864,43425.1,43425.0,0.462]
["binance-futures","BTCUSDT",1649378610077,3.732,43393.8,43393.7,3.09]
["binance-futures","BTCUSDT",1649378662386,1.035,43383.8,43383.7,3.178]
["binance-futures","BTCUSDT",1649378698596,6.878,43410.1,43410.0,0.453]
["binance-futures","BTCUSDT",1649378779111,6.77,43410.0,43409.9,1.081]
["binance-futures","BTCUSDT",1649378829403,7.054,43379.4,43379.3,3.542]
["binance-futures","BTCUSDT",1649378864505,0.115,43360.4,43360.3,6.201]
["binance-futures","BTCUSDT",1649378896291,0.261,43362.7,43362.6,3.587]
["binance-futures","BTCUSDT",1649378939241,0.791,43369.2,43369.1,1.392]
["binance-futures","BTCUSDT",1649379021299,0.966,43390.4,43390.3,4.109]
["binance-futures","BTCUSDT",1649379023339,1.91,43390.4,43390.3,2.993]
["binance-futures","BTCUSDT",1649379109526,0.685,43415.1,43415.0,5.128]
["binance-futures","BTCUSDT",1649379138090,0.082,43414.8,43414.7,4.668]
["binance-futures","BTCUSDT",1649379187796,0.275,43393.0,43392.9,6.771]
["binance-futures","BTCUSDT",1649379225398,3.639,43346.8,43346.7,2.968]
["binance-futures","BTCUSDT",1649379251297,0.556,43314.5,43314.4,3.772]
["binance-futures","BTCUSDT",1649379309147,0.054,43305.7,43305.1,0.776]
["binance-futures","BTCUSDT",1649379369808,8.022,43316.4,43316.3,0.435]
["binance-futures","BTCUSDT",1649379394864,12.206,43335.3,43335.1,3.071]
["binance-futures","BTCUSDT",1649379415728,0.043,43337.0,43336.9,4.845]
["binance-futures","BTCUSDT",1649379494174,0.538,43322.0,43321.9,2.084]
["binance-futures","BTCUSDT",1649379540202,9.433,43351.4,43351.3,0.304]
["binance-futures","BTCUSDT",1649379595332,4.851,43317.5,43317.4,0.162]
["binance-futures","BTCUSDT",1649379616219,0.262,43303.0,43302.9,1.572]
["binance-futures","BTCUSDT",1649379653028,2.317,43293.0,43292.9,6.383]
["binance-futures","BTCUSDT",1649379695361,2.796,43299.9,43299.8,0.091]
["binance-futures","BTCUSDT",1649379769398,1.109,43314.4,43314.3,11.073]
["binance-futures","BTCUSDT",1649379810306,1.426,43344.1,43344.0,0.603]
["binance-futures","BTCUSDT",1649379858174,5.849,43523.8,43523.7,2.182]
["binance-futures","BTCUSDT",1649379898457,0.466,43491.7,43491.6,4.245]
["binance-futures","BTCUSDT",1649379919290,1.703,43436.6,43436.5,3.083]
["binance-futures","BTCUSDT",1649379960999,10.728,43423.5,43423.4,5.101]
["binance-futures","BTCUSDT",1649379996786,0.013,43459.9,43459.8,11.39]
["binance-futures","BTCUSDT",1649380064543,1.554,43460.0,43459.9,10.27]
["binance-futures","BTCUSDT",1649380107371,0.377,43484.2,43484.1,23.362]
["binance-futures","BTCUSDT",1649380146360,12.738,43516.5,43516.4,0.661]
["binance-futures","BTCUSDT",1649380165800,0.012,43505.2,43505.1,11.163]
["binance-futures","BTCUSDT",1649380223227,0.293,43487.4,43487.3,14.906]
["binance-futures","BTCUSDT",1649380248819,7.111,43499.4,43499.3,1.329]
["binance-futures","BTCUSDT",1649380310336,0.259,43528.1,43528.0,12.611]
["binance-futures","BTCUSDT",1649380350371,2.272,43548.9,43548.8,1.473]
["binance-futures","BTCUSDT",1649380367307,0.312,43569.0,43568.9,5.688]
["binance-futures","BTCUSDT",1649380419329,0.164,43576.4,43576.3,23.571]
["binance-futures","BTCUSDT",1649380443649,11.622,43579.1,43579.0,0.279]
["binance-futures","BTCUSDT",1649380507161,0.824,43565.5,43565.4,1.37]
["binance-futures","BTCUSDT",1649380524265,9.96,43560.9,43560.8,0.942]
["binance-futures","BTCUSDT",1649380591357,0.48,43525.3,43525.2,7.86]
["binance-futures","BTCUSDT",1649380609085,5.452,43517.0,43516.9,3.729]
["binance-futures","BTCUSDT",1649380668850,0.47,43524.0,43523.9,2.426]
["binance-futures","BTCUSDT",1649380703089,1.253,43523.3,43523.2,5.542]
["binance-futures","BTCUSDT",1649380743738,5.964,43516.8,43516.7,0.299]
["binance-futures","BTCUSDT",1649380788999,0.84,43538.4,43538.3,14.923]
["binance-futures","BTCUSDT",1649380821861,5.926,43540.0,43539.9,0.655]
["binance-futures","BTCUSDT",1649380898771,0.001,43492.3,43492.0,9.479]
["binance-futures","BTCUSDT",1649380940318,0.406,43494.2,43494.1,4.902]
["binance-futures","BTCUSDT",1649380995517,5.041,43490.2,43490.1,0.182]
["binance-futures","BTCUSDT",1649381017191,0.374,43492.0,43491.9,6.096]
["binance-futures","BTCUSDT",1649381067430,15.128,43486.1,43486.0,0.006]
["binance-futures","BTCUSDT",1649381117933,0.4,43510.1,43510.0,4.743]
["binance-futures","BTCUSDT",1649381179044,0.127,43515.0,43514.9,4.146]
["binance-futures","BTCUSDT",1649381230764,0.115,43502.1,43502.0,14.672]
["binance-futures","BTCUSDT",1649381238481,0.556,43502.1,43502.0,8.5]
["binance-futures","BTCUSDT",1649381309539,7.42,43515.0,43514.9,1.059]
["binance-futures","BTCUSDT",1649381377628,0.684,43524.8,43524.7,11.281]
["binance-futures","BTCUSDT",1649381415179,0.201,43540.4,43540.3,2.627]
["binance-futures","BTCUSDT",1649381429188,0.021,43549.9,43549.8,6.272]
["binance-futures","BTCUSDT",1649381492989,1.37,43493.3,43493.2,8.467]
["binance-futures","BTCUSDT",1649381528482,7.06,43506.6,43506.5,1.869]
["binance-futures","BTCUSDT",1649381587644,0.247,43521.5,43521.4,6.987]
["binance-futures","BTCUSDT",1649381609956,3.906,43542.1,43542.0,1.825]
["binance-futures","BTCUSDT",1649381683398,3.099,43585.8,43585.7,3.09]
["binance-futures","BTCUSDT",1649381708580,0.587,43593.5,43593.4,2.038]
["binance-futures","BTCUSDT",1649381744691,6.3,43596.9,43596.8,0.31]
["binance-futures","BTCUSDT",1649381799767,1.476,43580.0,43579.9,3.953]
["binance-futures","BTCUSDT",1649381818023,0.156,43580.4,43580.3,3.447]
["binance-futures","BTCUSDT",1649381905370,4.146,43599.5,43599.4,1.171]
["binance-futures","BTCUSDT",1649381935263,12.842,43601.0,43600.9,2.588]
["binance-futures","BTCUSDT",1649381990032,1.377,43598.0,43597.9,7.069]
["binance-futures","BTCUSDT",1649382028889,0.115,43591.4,43591.3,11.981]
["binance-futures","BTCUSDT",1649382052024,0.903,43594.5,43594.4,8.57]
["binance-futures","BTCUSDT",1649382097460,0.062,43574.4,43574.3,1.055]
["binance-futures","BTCUSDT",1649382140709,21.463,43584.1,43582.4,0.075]
["binance-futures","BTCUSDT",1649382214405,12.808,43571.1,43571.0,1.232]
["binance-futures","BTCUSDT",1649382267452,0.469,43559.9,43559.8,2.396]
["binance-futures","BTCUSDT",1649382331373,0.004,43564.9,43564.8,1.2]
["binance-futures","BTCUSDT",1649382340384,5.758,43568.6,43568.5,0.898]
["binance-futures","BTCUSDT",1649382393366,0.995,43561.3,43561.2,5.757]
["binance-futures","BTCUSDT",1649382456027,0.691,43591.1,43591.0,9.124]
["binance-futures","BTCUSDT",1649382508419,5.839,43610.0,43609.9,0.816]
["binance-futures","BTCUSDT",1649382529096,0.379,43607.5,43607.4,15.925]
["binance-futures","BTCUSDT",1649382574178,0.591,43593.6,43593.5,5.841]
["binance-futures","BTCUSDT",1649382622752,10.903,43566.8,43566.7,0.845]
["binance-futures","BTCUSDT",1649382695752,11.651,43595.6,43595.5,0.062]
["binance-futures","BTCUSDT",1649382736400,1.139,43622.0,43621.9,25.328]
["binance-futures","BTCUSDT",1649382782597,4.748,43615.7,43615.6,0.01]
["binance-futures","BTCUSDT",1649382800320,3.904,43615.9,43615.8,0.217]
["binance-futures","BTCUSDT",1649382847229,8.791,43596.2,43596.1,0.079]
["binance-futures","BTCUSDT",1649382916435,0.045,43579.4,43579.3,13.699]
["binance-futures","BTCUSDT",1649382969579,3.521,43575.1,43575.0,1.176]
["binance-futures","BTCUSDT",1649383023086,5.191,43586.6,43586.5,0.369]
["binance-futures","BTCUSDT",1649383044499,7.642,43586.6,43586.5,0.439]
["binance-futures","BTCUSDT",1649383096695,0.098,43575.9,43575.8,7.357]
["binance-futures","BTCUSDT",1649383150757,7.631,43589.3,43589.2,1.362]
["binance-futures","BTCUSDT",1649383220233,1.821,43569.4,43569.3,0.416]
["binance-futures","BTCUSDT",1649383268733,7.269,43590.0,43589.9,1.876]
["binance-futures","BTCUSDT",1649383288574,0.883,43580.1,43580.0,9.116]
["binance-futures","BTCUSDT",1649383339515,20.13,43597.9,43597.8,2.471]
["binance-futures","BTCUSDT",1649383392842,0.345,43596.6,43596.5,7.272]
["binance-futures","BTCUSDT",1649383460955,9.978,43604.7,43604.6,2.057]
["binance-futures","BTCUSDT",1649383515976,0.231,43596.7,43596.6,2.7]
["binance-futures","BTCUSDT",1649383536715,3.731,43589.3,43589.2,0.068]
["binance-futures","BTCUSDT",1649383586995,4.127,43582.7,43582.6,0.75]
["binance-futures","BTCUSDT",1649383640633,0.001,43588.1,43588.0,17.165]
["binance-futures","BTCUSDT",1649383715656,5.417,43604.7,43604.6,1.079]
["binance-futures","BTCUSDT",1649383760151,0.334,43623.1,43623.0,16.377]
["binance-futures","BTCUSDT",1649383761689,0.916,43624.0,43623.9,0.987]
["binance-futures","BTCUSDT",1649383822590,15.99,43619.5,43619.4,0.032]
["binance-futures","BTCUSDT",1649383863052,1.583,43595.7,43595.6,3.874]
["binance-futures","BTCUSDT",1649383931174,0.926,43595.8,43595.7,2.604]
["binance-futures","BTCUSDT",1649383941258,0.282,43596.3,43596.2,7.958]
["binance-futures","BTCUSDT",1649383988785,3.41,43605.1,43605.0,0.24]
["binance-futures","BTCUSDT",1649384059323,3.081,43600.0,43599.9,0.166]
["binance-futures","BTCUSDT",1649384113534,1.449,43589.7,43589.6,2.469]
["binance-futures","BTCUSDT",1649384157729,2.369,43597.6,43597.5,0.609]
["binance-futures","BTCUSDT",1649384175893,3.72,43578.1,43578.0,1.008]
["binance-futures","BTCUSDT",1649384234392,0.896,43584.2,43584.1,5.373]
["binance-futures","BTCUSDT",1649384295102,7.058,43568.1,43568.0,0.3]
["binance-futures","BTCUSDT",1649384337071,8.703,43545.4,43545.3,0.275]
["binance-futures","BTCUSDT",1649384392554,0.014,43571.7,43571.6,4.814]
["binance-futures","BTCUSDT",1649384403199,0.225,43569.0,43568.9,2.215]
["binance-futures","BTCUSDT",1649384461354,9.243,43561.7,43561.6,0.27]
["binance-futures","BTCUSDT",1649384534321,10.731,43561.2,43561.1,0.265]
["binance-futures","BTCUSDT",1649384574149,9.194,43581.2,43581.1,3.18]
["binance-futures","BTCUSDT",1649384630635,23.066,43581.4,43581.3,0.671]
["binance-futures","BTCUSDT",1649384640856,5.884,43581.4,43581.3,1.151]
["binance-futures","BTCUSDT",1649384687734,0.968,43596.0,43595.9,7.47]
["binance-futures","BTCUSDT",1649384759301,1.863,43607.0,43606.9,1.255]
["binance-futures","BTCUSDT",1649384810501,5.079,43632.0,43631.9,0.133]
["binance-futures","BTCUSDT",1649384856143,0.001,43629.9,43629.8,0.632]
["binance-futures","BTCUSDT",1649384884440,3.765,43592.3,43592.2,1.285]
["binance-futures","BTCUSDT",1649384924814,1.344,43585.0,43584.9,1.963]
["binance-futures","BTCUSDT",1649384974487,0.33,43590.6,43590.5,0.854]
["binance-futures","BTCUSDT",1649385058614,0.169,43579.0,43578.9,0.563]
["binance-futures","BTCUSDT",1649385097397,3.835,43582.9,43582.8,0.582]
["binance-futures","BTCUSDT",1649385119510,0.002,43572.7,43572.6,1.619]
["binance-futures","BTCUSDT",1649385183875,8.154,43578.3,43578.2,0.866]
["binance-futures","BTCUSDT",1649385219382,3.25,43565.4,43565.3,0.675]
["binance-futures","BTCUSDT",1649385295895,4.887,43585.1,43585.0,0.67]
["binance-futures","BTCUSDT",1649385311802,3.575,43577.6,43577.5,1.154]
["binance-futures","BTCUSDT",1649385399826,2.327,43620.0,43619.9,2.952]
["binance-futures","BTCUSDT",1649385418099,4.367,43630.9,43630.8,0.262]
["binance-futures","BTCUSDT",1649385484195,0.463,43602.0,43601.9,2.669]
["binance-futures","BTCUSDT",1649385544431,7.626,43609.9,43609.8,0.775]
["binance-futures","BTCUSDT",1649385598507,2.315,43627.5,43627.4,0.912]
["binance-futures","BTCUSDT",1649385615982,4.321,43607.9,43607.8,1.281]
["binance-futures","BTCUSDT",1649385671139,0.514,43649.2,43649.1,20.253]
["binance-futures","BTCUSDT",1649385713979,16.62,43634.7,43634.6,0.021]
["binance-futures","BTCUSDT",1649385776072,7.613,43627.3,43627.2,0.337]
["binance-futures","BTCUSDT",1649385820460,0.298,43637.9,43637.8,7.239]
["binance-futures","BTCUSDT",1649385865254,0.273,43642.0,43641.9,8.093]
["binance-futures","BTCUSDT",1649385902248,0.283,43639.8,43639.7,8.142]
["binance-futures","BTCUSDT",1649385933457,0.03,43635.8,43635.7,11.414]
["binance-futures","BTCUSDT",1649385978443,0.149,43662.6,43662.5,6.042]
["binance-futures","BTCUSDT",1649386012899,0.043,43656.0,43655.9,7.691]
["binance-futures","BTCUSDT",1649386086515,4.198,43656.9,43656.8,0.389]
["binance-futures","BTCUSDT",1649386120436,7.332,43660.0,43659.9,0.549]
["binance-futures","BTCUSDT",1649386150127,3.375,43647.4,43647.3,4.229]
["binance-futures","BTCUSDT",1649386195080,0.374,43633.0,43632.9,1.665]
["binance-futures","BTCUSDT",1649386230906,5.034,43667.3,43667.2,0.467]
["binance-futures","BTCUSDT",1649386303569,2.828,43635.1,43635.0,1.387]
["binance-futures","BTCUSDT",1649386305454,1.687,43635.1,43635.0,5.616]
["binance-futures","BTCUSDT",1649386394080,1.824,43620.7,43620.6,2.387]
["binance-futures","BTCUSDT",1649386421363,11.118,43631.8,43631.7,0.076]
["binance-futures","BTCUSDT",1649386493506,1.73,43614.9,43614.8,1.164]
["binance-futures","BTCUSDT",1649386516385,8.788,43603.8,43603.7,0.518]
["binance-futures","BTCUSDT",1649386541054,8.436,43608.9,43608.8,0.142]
["binance-futures","BTCUSDT",1649386600345,4.113,43596.8,43596.7,1.162]
["binance-futures","BTCUSDT",1649386625313,7.137,43608.3,43608.2,1.234]
["binance-futures","BTCUSDT",1649386698273,6.639,43584.0,43583.9,0.139]
["binance-futures","BTCUSDT",1649386719986,15.423,43589.4,43589.3,0.831]
["binance-futures","BTCUSDT",1649386797352,13.839,43595.8,43595.7,0.085]
["binance-futures","BTCUSDT",1649386838503,0.026,43585.7,43585.6,6.382]
["binance-futures","BTCUSDT",1649386892260,0.354,43589.9,43589.8,5.562]
["binance-futures","BTCUSDT",1649386927410,0.554,43602.7,43602.6,10.358]
["binance-futures","BTCUSDT",1649386970963,1.241,43592.6,43592.5,8.041]
["binance-futures","BTCUSDT",1649387017889,15.167,43615.0,43614.9,0.963]
["binance-futures","BTCUSDT",1649387064113,1.626,43633.1,43633.0,1.495]
["binance-futures","BTCUSDT",1649387134776,2.082,43621.4,43621.3,7.233]
["binance-futures","BTCUSDT",1649387188065,4.088,43635.2,43635.1,1.984]
["binance-futures","BTCUSDT",1649387239980,1.012,43630.0,43629.9,6.513]
["binance-futures","BTCUSDT",1649387267102,5.576,43637.7,43637.6,1.702]
["binance-futures","BTCUSDT",1649387320702,3.299,43647.0,43646.9,1.346]
["binance-futures","BTCUSDT",1649387373378,4.315,43649.9,43649.8,0.096]
["binance-futures","BTCUSDT",1649387447369,0.085,43646.9,43646.8,3.866]
["binance-futures","BTCUSDT",1649387467584,1.594,43649.6,43649.5,2.453]
["binance-futures","BTCUSDT",1649387538798,0.012,43657.5,43657.4,7.92]
["binance-futures","BTCUSDT",1649387560990,0.029,43656.9,43656.8,11.397]
["binance-futures","BTCUSDT",1649387612677,0.111,43655.7,43655.6,5.737]
["binance-futures","BTCUSDT",1649387675909,0.318,43631.9,43631.8,3.239]
["binance-futures","BTCUSDT",1649387698027,1.594,43632.2,43632.1,0.262]
["binance-futures","BTCUSDT",1649387775009,9.303,43637.0,43636.9,0.408]
["binance-futures","BTCUSDT",1649387796424,6.541,43632.7,43632.6,1.013]
["binance-futures","BTCUSDT",1649387867683,7.427,43632.7,43632.6,0.237]
["binance-futures","BTCUSDT",1649387904545,7.628,43639.8,43639.7,0.051]
["binance-futures","BTCUSDT",1649387975517,3.832,43615.1,43615.0,2.589]
["binance-futures","BTCUSDT",1649388001352,6.848,43603.9,43603.8,0.338]
["binance-futures","BTCUSDT",1649388036185,6.006,43589.4,43589.3,0.038]
["binance-futures","BTCUSDT",1649388120808,5.282,43600.0,43599.9,0.841]
["binance-futures","BTCUSDT",1649388181514,4.995,43609.6,43609.5,0.357]
["binance-futures","BTCUSDT",1649388217319,1.235,43620.7,43620.6,1.328]
["binance-futures","BTCUSDT",1649388249817,18.508,43612.9,43612.8,0.274]
["binance-futures","BTCUSDT",1649388302907,5.158,43630.8,43630.7,1.453]
["binance-futures","BTCUSDT",1649388345536,2.936,43649.9,43649.8,3.231]
["binance-futures","BTCUSDT",1649388436938,0.898,43650.5,43650.4,1.199]
["binance-futures","BTCUSDT",1649388493600,2.627,43645.4,43645.3,0.42]
["binance-futures","BTCUSDT",1649388500162,0.024,43645.8,43645.7,5.401]
["binance-futures","BTCUSDT",1649388576365,10.174,43636.7,43636.6,2.286]
["binance-futures","BTCUSDT",1649388629073,7.6,43605.6,43605.5,0.218]
["binance-futures","BTCUSDT",1649388678101,1.065,43578.7,43578.6,5.293]
["binance-futures","BTCUSDT",1649388742065,4.483,43584.2,43584.1,1.5]
["binance-futures","BTCUSDT",1649388765429,1.629,43584.2,43584.1,5.999]
["binance-futures","BTCUSDT",1649388810818,3.699,43595.1,43595.0,1.334]
["binance-futures","BTCUSDT",1649388880298,17.64,43575.6,43575.1,0.062]
["binance-futures","BTCUSDT",1649388954787,7.731,43574.8,43574.7,1.245]
["binance-futures","BTCUSDT",1649388999563,1.516,43576.9,43576.8,1.31]
["binance-futures","BTCUSDT",1649389013020,3.275,43576.9,43576.8,1.507]
["binance-futures","BTCUSDT",1649389083092,6.797,43579.6,43579.5,0.357]
["binance-futures","BTCUSDT",1649389152933,0.023,43567.1,43567.0,10.65]
["binance-futures","BTCUSDT",1649389221678,2.458,43557.4,43557.3,2.74]
["binance-futures","BTCUSDT",1649389260841,1.963,43556.5,43556.4,2.443]
["binance-futures","BTCUSDT",1649389269773,19.688,43553.5,43553.4,9.97]
["binance-futures","BTCUSDT",1649389333097,0.221,43558.9,43558.8,8.367]
["binance-futures","BTCUSDT",1649389375440,3.185,43551.7,43551.6,2.457]
["binance-futures","BTCUSDT",1649389448070,12.809,43559.3,43559.2,1.303]
["binance-futures","BTCUSDT",1649389450337,0.955,43553.3,43553.2,7.065]
["binance-futures","BTCUSDT",1649389544378,8.006,43548.0,43547.9,1.218]
["binance-futures","BTCUSDT",1649389566806,0.419,43549.8,43548.3,8.301]
["binance-futures","BTCUSDT",1649389620401,3.883,43564.5,43564.4,1.817]
["binance-futures","BTCUSDT",1649389660711,4.702,43534.4,43534.3,0.299]
["binance-futures","BTCUSDT",1649389681684,7.977,43554.8,43554.7,1.152]
["binance-futures","BTCUSDT",1649389730799,7.231,43546.9,43546.8,0.086]
["binance-futures","BTCUSDT",1649389793824,0.819,43545.1,43545.0,2.924]
["binance-futures","BTCUSDT",1649389852174,3.095,43546.8,43546.7,0.273]
["binance-futures","BTCUSDT",1649389910298,5.75,43550.0,43549.9,2.177]
["binance-futures","BTCUSDT",1649389925528,4.398,43550.1,43550.0,3.281]
["binance-futures","BTCUSDT",1649389984096,4.689,43553.3,43553.2,5.782]
["binance-futures","BTCUSDT",1649390045150,9.086,43554.6,43554.5,0.87]
["binance-futures","BTCUSDT",1649390120131,10.855,43556.8,43556.7,1.43]
["binance-futures","BTCUSDT",1649390174374,4.778,43573.0,43572.9,6.902]
["binance-futures","BTCUSDT",1649390194523,0.389,43573.1,43573.0,2.654]
["binance-futures","BTCUSDT",1649390237096,1.047,43605.2,43605.1,5.371]
["binance-futures","BTCUSDT",1649390283060,2.722,43605.2,43605.1,1.813]
["binance-futures","BTCUSDT",1649390355717,2.731,43590.1,43590.0,1.63]
["binance-futures","BTCUSDT",1649390413471,1.419,43586.2,43586.1,1.481]
["binance-futures","BTCUSDT",1649390432525,5.682,43562.2,43561.7,1.29]
["binance-futures","BTCUSDT",1649390477629,0.315,43583.0,43582.9,5.237]
["binance-futures","BTCUSDT",1649390530303,1.121,43602.1,43602.0,2.428]
["binance-futures","BTCUSDT",1649390595107,7.151,43607.6,43607.5,0.316]
["binance-futures","BTCUSDT",1649390640833,0.272,43625.0,43624.9,11.829]
["binance-futures","BTCUSDT",1649390684659,0.618,43635.3,43635.2,1.087]
["binance-futures","BTCUSDT",1649390705875,2.586,43634.2,43634.1,1.643]
["binance-futures","BTCUSDT",1649390756912,6.35,43636.1,43636.0,1.023]
["binance-futures","BTCUSDT",1649390814576,15.138,43641.8,43641.7,2.999]
["binance-futures","BTCUSDT",1649390866328,8.448,43624.9,43624.8,2.262]
["binance-futures","BTCUSDT",1649390921665,7.812,43621.0,43620.9,0.043]
["binance-futures","BTCUSDT",1649390938312,0.072,43618.3,43618.2,4.949]
["binance-futures","BTCUSDT",1649390998423,3.737,43619.2,43619.1,0.098]
["binance-futures","BTCUSDT",1649391062498,2.144,43620.9,43620.8,1.523]
["binance-futures","BTCUSDT",1649391130709,7.061,43614.5,43614.4,0.88]
["binance-futures","BTCUSDT",1649391200288,1.664,43600.1,43600.0,2.956]
["binance-futures","BTCUSDT",1649391226957,0.497,43607.1,43605.6,4.681]
["binance-futures","BTCUSDT",1649391276916,2.548,43600.3,43600.2,1.327]
["binance-futures","BTCUSDT",1649391328164,3.991,43612.7,43612.6,0.277]
["binance-futures","BTCUSDT",1649391412565,1.334,43605.7,43605.6,9.991]
["binance-futures","BTCUSDT",1649391471931,4.195,43602.4,43602.3,1.027]
["binance-futures","BTCUSDT",1649391502550,0.016,43602.3,43602.2,7.146]
["binance-futures","BTCUSDT",1649391560445,1.671,43585.8,43585.7,3.969]
["binance-futures","BTCUSDT",1649391602049,3.618,43575.1,43575.0,0.072]
["binance-futures","BTCUSDT",1649391665129,2.543,43558.9,43558.8,0.98]
["binance-futures","BTCUSDT",1649391679450,0.348,43558.9,43558.8,5.598]
["binance-futures","BTCUSDT",1649391726086,0.82,43563.0,43562.9,6.633]
["binance-futures","BTCUSDT",1649391803466,2.138,43565.7,43565.6,0.557]
["binance-futures","BTCUSDT",1649391870940,3.671,43550.1,43550.0,3.565]
["binance-futures","BTCUSDT",1649391931508,0.231,43567.3,43567.2,7.288]
["binance-futures","BTCUSDT",1649391933569,10.066,43570.0,43569.9,1.881]
["binance-futures","BTCUSDT",1649392000481,17.743,43572.4,43572.3,0.216]
["binance-futures","BTCUSDT",1649392060233,0.42,43575.0,43574.9,6.525]
["binance-futures","BTCUSDT",1649392107051,7.161,43568.7,43568.6,0.001]
["binance-futures","BTCUSDT",1649392146791,0.09,43571.0,43570.9,2.763]
["binance-futures","BTCUSDT",1649392189079,0.167,43570.1,43570.0,8.096]
["binance-futures","BTCUSDT",1649392253299,0.049,43567.6,43567.5,10.716]
["binance-futures","BTCUSDT",1649392323803,0.084,43572.4,43572.3,3.91]
["binance-futures","BTCUSDT",1649392374489,3.175,43586.3,43586.2,0.299]
["binance-futures","BTCUSDT",1649392442012,9.434,43597.9,43597.8,0.14]
["binance-futures","BTCUSDT",1649392448552,6.242,43595.8,43595.7,0.034]
["binance-futures","BTCUSDT",1649392512001,1.233,43583.4,43583.3,0.038]
["binance-futures","BTCUSDT",1649392603205,2.42,43586.9,43586.8,0.04]
["binance-futures","BTCUSDT",1649392646014,8.884,43583.8,43583.7,0.017]
["binance-futures","BTCUSDT",1649392696419,0.338,43563.3,43563.2,3.247]
["binance-futures","BTCUSDT",1649392729365,0.081,43542.5,43542.4,4.343]
["binance-futures","BTCUSDT",1649392764685,4.63,43530.1,43530.0,4.853]
["binance-futures","BTCUSDT",1649392815478,1.925,43523.2,43523.1,0.728]
["binance-futures","BTCUSDT",1649392901420,1.401,43513.1,43513.0,7.417]
["binance-futures","BTCUSDT",1649392938732,0.648,43526.0,43525.9,0.25]
["binance-futures","BTCUSDT",1649392964476,0.211,43525.1,43525.0,7.338]
["binance-futures","BTCUSDT",1649393033965,2.084,43510.1,43510.0,0.126]
["binance-futures","BTCUSDT",1649393067383,9.393,43509.4,43509.3,0.41]
["binance-futures","BTCUSDT",1649393129222,3.965,43515.8,43515.7,0.076]
["binance-futures","BTCUSDT",1649393152983,2.518,43500.0,43499.9,10.433]
["binance-futures","BTCUSDT",1649393200295,0.005,43491.2,43491.1,5.511]
["binance-futures","BTCUSDT",1649393244638,10.345,43520.5,43520.4,0.275]
["binance-futures","BTCUSDT",1649393321710,0.554,43512.0,43511.9,1.533]
["binance-futures","BTCUSDT",1649393381337,0.102,43508.1,43508.0,10.794]
["binance-futures","BTCUSDT",1649393432529,6.013,43518.0,43517.9,0.055]
["binance-futures","BTCUSDT",1649393457610,4.934,43503.1,43503.0,0.085]
["binance-futures","BTCUSDT",1649393507540,4.396,43512.1,43512.0,1.691]
["binance-futures","BTCUSDT",1649393556689,0.164,43506.6,43506.5,5.74]
["binance-futures","BTCUSDT",1649393593494,4.016,43512.9,43512.8,1.322]
["binance-futures","BTCUSDT",1649393682158,0.053,43509.3,43509.2,3.514]
["binance-futures","BTCUSDT",1649393736598,4.741,43526.8,43526.7,0.127]
["binance-futures","BTCUSDT",1649393776392,5.543,43536.7,43536.6,0.013]
["binance-futures","BTCUSDT",1649393809929,0.06,43522.5,43522.4,7.538]
["binance-futures","BTCUSDT",1649393859372,0.243,43527.6,43527.5,5.966]
["binance-futures","BTCUSDT",1649393955943,0.31,43519.0,43518.9,5.516]
["binance-futures","BTCUSDT",1649394007270,1.91,43525.7,43525.6,5.676]
["binance-futures","BTCUSDT",1649394051029,1.356,43520.1,43520.0,5.023]
["binance-futures","BTCUSDT",1649394080932,14.394,43488.1,43488.0,0.155]
["binance-futures","BTCUSDT",1649394126225,3.575,43484.1,43484.0,4.362]
["binance-futures","BTCUSDT",1649394171222,1.91,43471.2,43471.1,2.739]
["binance-futures","BTCUSDT",1649394235215,4.62,43476.1,43476.0,2.045]
["binance-futures","BTCUSDT",1649394252631,1.638,43476.1,43476.0,1.024]
["binance-futures","BTCUSDT",1649394323792,4.725,43492.3,43492.2,0.248]
["binance-futures","BTCUSDT",1649394350402,0.289,43490.0,43489.9,10.091]
["binance-futures","BTCUSDT",1649394420356,0.252,43484.1,43484.0,4.698]
["binance-futures","BTCUSDT",1649394448376,45.106,43485.7,43485.6,2.032]
["binance-futures","BTCUSDT",1649394472749,38.763,43485.7,43485.6,1.988]
["binance-futures","BTCUSDT",1649394547181,1.758,43496.8,43496.7,1.394]
["binance-futures","BTCUSDT",1649394578566,6.049,43500.2,43500.1,0.183]
["binance-futures","BTCUSDT",1649394674962,0.252,43506.1,43506.0,1.922]
["binance-futures","BTCUSDT",1649394677392,1.211,43506.1,43506.0,1.291]
["binance-futures","BTCUSDT",1649394760406,3.43,43522.5,43522.4,0.622]
["binance-futures","BTCUSDT",1649394801936,1.666,43541.2,43541.1,5.382]
["binance-futures","BTCUSDT",1649394849811,1.167,43546.4,43546.3,7.615]
["binance-futures","BTCUSDT",1649394894645,0.184,43559.8,43559.7,9.166]
["binance-futures","BTCUSDT",1649394916322,2.1,43546.8,43546.7,1.644]
["binance-futures","BTCUSDT",1649394963988,4.703,43550.2,43550.1,1.064]
["binance-futures","BTCUSDT",1649395011998,4.97,43579.0,43578.9,1.056]
["binance-futures","BTCUSDT",1649395077906,0.66,43571.5,43571.4,0.407]
["binance-futures","BTCUSDT",1649395129777,1.055,43566.0,43565.9,9.354]
["binance-futures","BTCUSDT",1649395184723,1.67,43569.5,43569.4,1.057]
["binance-futures","BTCUSDT",1649395207055,2.87,43579.0,43578.9,1.943]
["binance-futures","BTCUSDT",1649395256096,3.209,43574.3,43574.2,1.0]
["binance-futures","BTCUSDT",1649395322174,10.588,43570.6,43570.5,0.103]
["binance-futures","BTCUSDT",1649395371667,5.306,43563.5,43563.4,0.087]
["binance-futures","BTCUSDT",1649395419846,0.255,43562.3,43562.2,8.795]
["binance-futures","BTCUSDT",1649395437455,0.018,43563.5,43563.4,14.567]
["binance-futures","BTCUSDT",1649395494337,0.785,43576.4,43576.3,0.631]
["binance-futures","BTCUSDT",1649395560368,0.917,43563.6,43563.5,14.182]
["binance-futures","BTCUSDT",1649395636966,2.334,43576.0,43575.9,2.038]
["binance-futures","BTCUSDT",1649395659746,1.281,43571.7,43571.6,7.514]
["binance-futures","BTCUSDT",1649395753593,2.161,43581.5,43581.4,4.003]
["binance-futures","BTCUSDT",1649395771689,0.66,43583.0,43582.9,4.571]
["binance-futures","BTCUSDT",1649395836069,1.11,43580.1,43580.0,8.842]
["binance-futures","BTCUSDT",1649395868326,0.135,43564.2,43564.1,3.88]
["binance-futures","BTCUSDT",1649395907259,0.262,43575.2,43575.1,3.897]
["binance-futures","BTCUSDT",1649395962470,0.054,43581.1,43581.0,20.092]
["binance-futures","BTCUSDT",1649396003485,0.512,43584.5,43584.4,1.716]
["binance-futures","BTCUSDT",1649396084509,2.172,43588.4,43588.3,0.451]
["binance-futures","BTCUSDT",1649396143750,1.934,43591.5,43591.4,0.52]
["binance-futures","BTCUSDT",1649396189696,3.36,43594.0,43593.9,0.45]
["binance-futures","BTCUSDT",1649396223312,0.401,43599.4,43599.3,6.446]
["binance-futures","BTCUSDT",1649396280170,5.842,43599.9,43599.8,1.07]
["binance-futures","BTCUSDT",1649396332441,5.516,43591.9,43591.8,0.154]
["binance-futures","BTCUSDT",1649396394781,0.348,43610.0,43609.9,8.13]
["binance-futures","BTCUSDT",1649396440777,2.47,43634.3,43634.2,0.488]
["binance-futures","BTCUSDT",1649396449500,4.361,43637.6,43637.5,1.058]
["binance-futures","BTCUSDT",1649396506731,1.95,43621.5,43621.4,3.348]
["binance-futures","BTCUSDT",1649396578696,0.105,43634.6,43634.5,10.221]
["binance-futures","BTCUSDT",1649396623311,0.263,43630.0,43629.9,4.732]
["binance-futures","BTCUSDT",1649396685029,0.22,43633.5,43633.0,0.023]
["binance-futures","BTCUSDT",1649396703625,1.661,43631.3,43631.2,2.825]
["binance-futures","BTCUSDT",1649396752557,1.413,43636.8,43636.7,0.832]
["binance-futures","BTCUSDT",1649396814320,4.584,43630.0,43629.9,0.249]
["binance-futures","BTCUSDT",1649396871160,26.64,43640.0,43639.9,2.108]
["binance-futures","BTCUSDT",1649396922824,7.655,43629.0,43628.9,0.124]
["binance-futures","BTCUSDT",1649396942766,0.747,43633.4,43633.3,14.182]
["binance-futures","BTCUSDT",1649396981960,4.974,43634.0,43633.9,1.964]
["binance-futures","BTCUSDT",1649397034378,5.047,43627.0,43626.9,1.002]
["binance-futures","BTCUSDT",1649397093880,2.223,43624.5,43624.4,5.618]
["binance-futures","BTCUSDT",1649397136485,3.933,43630.0,43629.9,1.787]
["binance-futures","BTCUSDT",1649397146325,4.705,43630.0,43629.9,1.577]
["binance-futures","BTCUSDT",1649397215763,0.032,43628.6,43628.5,5.78]
["binance-futures","BTCUSDT",1649397263772,2.542,43638.9,43638.8,2.876]
["binance-futures","BTCUSDT",1649397329484,10.631,43642.0,43641.9,0.417]
["binance-futures","BTCUSDT",1649397331297,1.603,43642.0,43641.9,4.914]
["binance-futures","BTCUSDT",1649397377516,4.295,43640.1,43640.0,3.497]
["binance-futures","BTCUSDT",1649397442822,0.916,43659.1,43659.0,3.209]
["binance-futures","BTCUSDT",1649397488579,0.129,43630.2,43630.1,4.167]
["binance-futures","BTCUSDT",1649397546366,4.975,43638.2,43638.1,13.81]
["binance-futures","BTCUSDT",1649397552717,3.788,43638.2,43638.1,11.55]
["binance-futures","BTCUSDT",1649397603370,3.875,43632.0,43631.9,0.554]
["binance-futures","BTCUSDT",1649397658284,3.997,43600.1,43600.0,2.141]
["binance-futures","BTCUSDT",1649397710282,0.54,43614.8,43614.7,2.711]
["binance-futures","BTCUSDT",1649397761768,3.66,43611.4,43611.3,0.79]
["binance-futures","BTCUSDT",1649397783372,1.563,43614.1,43614.0,5.439]
["binance-futures","BTCUSDT",1649397837574,15.591,43616.0,43615.9,0.025]
["binance-futures","BTCUSDT",1649397905765,4.799,43611.7,43611.6,0.453]
["binance-futures","BTCUSDT",1649397957809,0.676,43604.0,43603.9,5.083]
["binance-futures","BTCUSDT",1649398017376,7.008,43624.7,43624.6,0.357]
["binance-futures","BTCUSDT",1649398034758,0.561,43607.1,43607.0,2.326]
["binance-futures","BTCUSDT",1649398090075,0.359,43617.4,43617.3,3.493]
["binance-futures","BTCUSDT",1649398139000,4.324,43626.0,43625.9,0.051]
["binance-futures","BTCUSDT",1649398200808,4.267,43614.0,43613.9,2.62]
["binance-futures","BTCUSDT",1649398252774,0.871,43623.5,43623.4,5.484]
["binance-futures","BTCUSDT",1649398270098,0.953,43614.7,43614.6,2.6]
["binance-futures","BTCUSDT",1649398321868,2.679,43625.0,43624.9,1.38]
["binance-futures","BTCUSDT",1649398369096,0.072,43613.3,43613.2,10.362]
["binance-futures","BTCUSDT",1649398444228,1.786,43601.1,43601.0,8.451]
["binance-futures","BTCUSDT",1649398504020,1.927,43596.4,43596.3,1.932]
["binance-futures","BTCUSDT",1649398522276,0.204,43593.6,43593.5,4.867]
["binance-futures","BTCUSDT",1649398583824,0.071,43602.8,43602.7,8.097]
["binance-futures","BTCUSDT",1649398641166,0.725,43611.8,43611.7,2.964]
["binance-futures","BTCUSDT",1649398701070,3.773,43633.0,43632.9,2.643]
["binance-futures","BTCUSDT",1649398741209,13.255,43636.7,43636.6,0.839]
["binance-futures","BTCUSDT",1649398748044,8.824,43636.7,43636.6,1.504]
["binance-futures","BTCUSDT",1649398809315,6.039,43601.5,43601.4,1.537]
["binance-futures","BTCUSDT",1649398860257,4.532,43598.9,43598.8,0.14]
["binance-futures","BTCUSDT",1649398933690,0.654,43571.6,43571.5,1.973]
["binance-futures","BTCUSDT",1649398972689,6.477,43576.4,43576.3,1.002]
["binance-futures","BTCUSDT",1649399018098,0.292,43572.3,43572.2,2.256]
["binance-futures","BTCUSDT",1649399045866,0.094,43588.1,43588.0,11.799]
["binance-futures","BTCUSDT",1649399089196,0.478,43576.1,43576.0,3.884]
["binance-futures","BTCUSDT",1649399153756,3.287,43555.8,43555.7,0.986]
["binance-futures","BTCUSDT",1649399161199,1.177,43535.6,43535.5,3.874]
["binance-futures","BTCUSDT",1649399238266,9.764,43522.0,43521.9,0.017]
["binance-futures","BTCUSDT",1649399255892,0.023,43534.3,43534.2,27.428]
["binance-futures","BTCUSDT",1649399311133,0.903,43544.8,43544.7,3.594]
["binance-futures","BTCUSDT",1649399346927,0.223,43543.8,43543.7,6.367]
["binance-futures","BTCUSDT",1649399416703,8.35,43541.1,43541.0,0.302]
["binance-futures","BTCUSDT",1649399429158,0.176,43541.0,43540.9,5.633]
["binance-futures","BTCUSDT",1649399488207,0.36,43550.5,43550.4,3.858]
["binance-futures","BTCUSDT",1649399533838,0.204,43541.1,43541.0,0.802]
["binance-futures","BTCUSDT",1649399595299,1.166,43520.2,43520.1,8.458]
["binance-futures","BTCUSDT",1649399649431,1.202,43524.5,43524.4,3.864]
["binance-futures","BTCUSDT",1649399700745,0.962,43524.9,43524.8,8.389]
["binance-futures","BTCUSDT",1649399713903,11.159,43509.7,43509.6,0.168]
["binance-futures","BTCUSDT",1649399771389,0.16,43515.9,43515.8,4.71]
["binance-futures","BTCUSDT",1649399838220,2.936,43538.0,43537.9,4.078]
["binance-futures","BTCUSDT",1649399897942,6.854,43526.7,43526.6,0.307]
["binance-futures","BTCUSDT",1649399900532,7.358,43526.7,43526.6,0.49]
["binance-futures","BTCUSDT",1649399962753,0.186,43512.6,43512.5,7.385]
["binance-futures","BTCUSDT",1649400010819,1.075,43500.2,43500.1,7.082]
["binance-futures","BTCUSDT",1649400054322,1.064,43487.1,43487.0,2.259]
["binance-futures","BTCUSDT",1649400085267,2.461,43484.0,43483.9,1.547]
["binance-futures","BTCUSDT",1649400116432,3.509,43480.1,43480.0,5.703]
["binance-futures","BTCUSDT",1649400166217,1.59,43491.2,43491.1,0.572]
["binance-futures","BTCUSDT",1649400254454,0.044,43492.0,43491.9,1.646]
["binance-futures","BTCUSDT",1649400295096,2.114,43495.9,43495.8,0.589]
["binance-futures","BTCUSDT",1649400350243,4.515,43492.9,43492.8,0.043]
["binance-futures","BTCUSDT",1649400389935,3.147,43496.0,43495.9,1.446]
["binance-futures","BTCUSDT",1649400421454,1.234,43486.8,43486.7,2.057]
["binance-futures","BTCUSDT",1649400482845,1.669,43523.8,43523.7,3.951]
["binance-futures","BTCUSDT",1649400501498,4.732,43538.0,43537.9,22.453]
["binance-futures","BTCUSDT",1649400585189,2.681,43528.7,43528.6,4.874]
["binance-futures","BTCUSDT",1649400605601,3.005,43523.1,43523.0,0.388]
["binance-futures","BTCUSDT",1649400677556,4.835,43538.2,43538.1,0.012]
["binance-futures","BTCUSDT",1649400728607,3.68,43530.1,43530.0,1.774]
["binance-futures","BTCUSDT",1649400775315,2.015,43555.3,43555.2,1.081]
["binance-futures","BTCUSDT",1649400796323,0.489,43565.8,43565.7,6.961]
["binance-futures","BTCUSDT",1649400843962,0.97,43558.7,43558.6,6.053]
["binance-futures","BTCUSDT",1649400894950,0.509,43574.1,43574.0,5.123]
["binance-futures","BTCUSDT",1649400957677,0.994,43589.8,43589.7,5.713]
["binance-futures","BTCUSDT",1649400998577,0.257,43561.7,43561.6,3.435]
["binance-futures","BTCUSDT",1649401046532,0.315,43556.2,43556.1,4.008]
["binance-futures","BTCUSDT",1649401092417,0.185,43555.1,43555.0,0.695]
["binance-futures","BTCUSDT",1649401129341,0.93,43558.1,43558.0,5.534]
["binance-futures","BTCUSDT",1649401209778,4.217,43544.5,43544.4,0.03]
["binance-futures","BTCUSDT",1649401251506,4.404,43543.2,43543.1,1.271]
["binance-futures","BTCUSDT",1649401308944,0.015,43555.6,43555.5,4.814]
["binance-futures","BTCUSDT",1649401337793,0.599,43583.0,43582.9,2.983]
["binance-futures","BTCUSDT",1649401382092,7.754,43593.2,43593.1,0.24]
["binance-futures","BTCUSDT",1649401429822,0.004,43593.2,43593.1,5.033]
["binance-futures","BTCUSDT",1649401469853,10.491,43591.6,43591.5,0.67]
["binance-futures","BTCUSDT",1649401545295,0.115,43582.0,43581.9,7.725]
["binance-futures","BTCUSDT",1649401593531,11.919,43587.7,43587.6,0.23]
["binance-futures","BTCUSDT",1649401640265,10.081,43599.2,43599.1,0.197]
["binance-futures","BTCUSDT",1649401664637,15.317,43583.3,43583.2,0.013]
["binance-futures","BTCUSDT",1649401731915,2.044,43584.5,43584.4,6.496]
["binance-futures","BTCUSDT",1649401760393,0.226,43588.6,43588.5,5.534]
["binance-futures","BTCUSDT",1649401835768,4.837,43611.9,43611.8,1.687]
["binance-futures","BTCUSDT",1649401852616,1.938,43609.2,43609.1,2.426]
["binance-futures","BTCUSDT",1649401921078,0.602,43612.1,43612.0,8.343]
["binance-futures","BTCUSDT",1649401942102,5.518,43612.0,43611.9,1.038]
["binance-futures","BTCUSDT",1649402013807,13.745,43620.0,43619.9,0.262]
["binance-futures","BTCUSDT",1649402043305,1.367,43617.0,43616.9,8.709]
["binance-futures","BTCUSDT",1649402080613,4.982,43618.2,43618.1,2.098]
["binance-futures","BTCUSDT",1649402129137,0.161,43594.2,43594.1,7.995]
["binance-futures","BTCUSDT",1649402159952,0.022,43604.6,43604.5,3.505]
["binance-futures","BTCUSDT",1649402242269,0.479,43595.0,43594.9,9.879]
["binance-futures","BTCUSDT",1649402245802,0.236,43595.0,43594.9,8.095]
["binance-futures","BTCUSDT",1649402333090,0.062,43608.2,43608.1,9.75]
["binance-futures","BTCUSDT",1649402373273,7.107,43599.0,43598.9,0.218]
["binance-futures","BTCUSDT",1649402429378,0.265,43598.0,43597.9,9.716]
["binance-futures","BTCUSDT",1649402479383,5.274,43596.9,43596.8,0.31]
["binance-futures","BTCUSDT",1649402502682,0.85,43593.8,43593.7,5.733]
["binance-futures","BTCUSDT",1649402560202,9.748,43595.7,43595.6,0.008]
["binance-futures","BTCUSDT",1649402615886,1.22,43610.0,43609.9,5.929]
["binance-futures","BTCUSDT",1649402677293,7.503,43540.5,43540.4,2.452]
["binance-futures","BTCUSDT",1649402723111,0.084,43522.1,43522.0,11.62]
["binance-futures","BTCUSDT",1649402739179,7.738,43522.1,43522.0,0.079]
["binance-futures","BTCUSDT",1649402780398,0.449,43485.1,43485.0,1.417]
["binance-futures","BTCUSDT",1649402825886,5.901,43499.1,43499.0,0.78]
["binance-futures","BTCUSDT",1649402884885,10.968,43495.9,43495.8,0.125]
["binance-futures","BTCUSDT",1649402930180,8.738,43490.5,43490.4,0.022]
["binance-futures","BTCUSDT",1649402977808,10.163,43467.8,43467.7,0.415]
["binance-futures","BTCUSDT",1649402991630,1.697,43425.1,43425.0,1.741]
["binance-futures","BTCUSDT",1649403054825,0.031,43457.0,43456.9,4.963]
["binance-futures","BTCUSDT",1649403084845,1.674,43470.0,43469.9,5.979]
["binance-futures","BTCUSDT",1649403139093,1.347,43465.0,43464.9,18.149]
["binance-futures","BTCUSDT",1649403159513,1.139,43454.0,43453.9,13.525]
["binance-futures","BTCUSDT",1649403230098,6.097,43427.4,43427.3,0.446]
["binance-futures","BTCUSDT",1649403256665,6.571,43438.9,43438.8,1.183]
["binance-futures","BTCUSDT",1649403303860,9.99,43435.6,43435.5,1.232]
["binance-futures","BTCUSDT",1649403340733,4.285,43430.0,43429.9,0.155]
["binance-futures","BTCUSDT",1649403369774,9.204,43412.5,43412.4,0.046]
["binance-futures","BTCUSDT",1649403416715,53.924,43428.4,43428.3,0.724]
["binance-futures","BTCUSDT",1649403451678,3.397,43408.6,43408.5,1.942]
["binance-futures","BTCUSDT",1649403519284,0.496,43438.5,43438.4,8.348]
["binance-futures","BTCUSDT",1649403562054,3.971,43452.6,43452.5,0.843]
["binance-futures","BTCUSDT",1649403613810,0.071,43470.1,43470.0,3.44]
["binance-futures","BTCUSDT",1649403626980,0.426,43466.3,43466.2,4.575]
["binance-futures","BTCUSDT",1649403679508,0.855,43467.6,43467.5,1.564]
["binance-futures","BTCUSDT",1649403740295,4.796,43458.3,43458.2,5.039]
["binance-futures","BTCUSDT",1649403790918,7.914,43436.7,43436.6,3.133]
["binance-futures","BTCUSDT",1649403841260,8.658,43463.0,43462.9,0.231]
["binance-futures","BTCUSDT",1649403855591,0.27,43461.1,43461.0,3.864]
["binance-futures","BTCUSDT",1649403910238,0.964,43441.9,43441.8,1.427]
["binance-futures","BTCUSDT",1649403973324,0.061,43450.3,43448.0,0.075]
["binance-futures","BTCUSDT",1649404014159,0.181,43445.6,43445.5,3.884]
["binance-futures","BTCUSDT",1649404072810,0.073,43441.5,43441.4,14.351]
["binance-futures","BTCUSDT",1649404085557,0.926,43449.2,43449.1,5.92]
["binance-futures","BTCUSDT",1649404147138,9.689,43453.1,43453.0,0.942]
["binance-futures","BTCUSDT",1649404216595,0.055,43467.8,43467.7,1.883]
["binance-futures","BTCUSDT",1649404264185,1.419,43478.6,43478.5,3.718]
["binance-futures","BTCUSDT",1649404311280,0.986,43499.8,43499.7,35.27]
["binance-futures","BTCUSDT",1649404327987,2.074,43512.2,43512.1,1.855]
["binance-futures","BTCUSDT",1649404363794,7.575,43542.4,43542.3,1.453]
["binance-futures","BTCUSDT",1649404405872,0.648,43567.4,43567.3,1.023]
["binance-futures","BTCUSDT",1649404462539,7.405,43561.1,43561.0,0.212]
["binance-futures","BTCUSDT",1649404508821,2.53,43556.9,43556.8,0.941]
["binance-futures","BTCUSDT",1649404527250,2.922,43566.2,43566.1,0.007]
["binance-futures","BTCUSDT",1649404569661,7.233,43580.0,43579.9,2.082]
["binance-futures","BTCUSDT",1649404608834,0.517,43617.2,43617.1,6.345]
["binance-futures","BTCUSDT",1649404666196,4.489,43694.8,43694.7,0.334]
["binance-futures","BTCUSDT",1649404667807,0.063,43699.0,43698.9,14.705]
["binance-futures","BTCUSDT",1649404705046,0.742,43734.9,43734.8,0.221]
["binance-futures","BTCUSDT",1649404754080,0.089,43733.1,43733.0,3.316]
["binance-futures","BTCUSDT",1649404790859,9.774,43744.5,43744.4,4.64]
["binance-futures","BTCUSDT",1649404847553,1.092,43746.5,43746.4,2.965]
["binance-futures","BTCUSDT",1649404850466,0.408,43733.7,43733.6,0.222]
["binance-futures","BTCUSDT",1649404891651,1.152,43700.4,43700.3,3.477]
["binance-futures","BTCUSDT",1649404941581,0.366,43798.6,43798.5,4.368]
["binance-futures","BTCUSDT",1649404984663,0.089,43815.9,43815.8,0.001]
["binance-futures","BTCUSDT",1649405000844,21.431,43760.0,43759.9,2.12]
["binance-futures","BTCUSDT",1649405038422,0.022,43775.3,43775.2,5.579]
["binance-futures","BTCUSDT",1649405074856,2.245,43790.1,43790.0,2.929]
["binance-futures","BTCUSDT",1649405127914,1.785,43807.4,43807.3,1.356]
["binance-futures","BTCUSDT",1649405169271,0.031,43803.7,43803.6,3.796]
["binance-futures","BTCUSDT",1649405204183,0.002,43763.6,43762.0,0.174]
["binance-futures","BTCUSDT",1649405219414,0.662,43780.0,43779.9,8.134]
["binance-futures","BTCUSDT",1649405263027,13.709,43754.1,43754.0,0.058]
["binance-futures","BTCUSDT",1649405311921,7.773,43780.7,43780.5,0.562]
["binance-futures","BTCUSDT",1649405353171,1.412,43814.4,43814.3,0.833]
["binance-futures","BTCUSDT",1649405387157,0.827,43773.6,43773.5,0.171]
["binance-futures","BTCUSDT",1649405403907,1.156,43777.2,43777.1,0.513]
["binance-futures","BTCUSDT",1649405449509,0.869,43777.6,43777.5,3.035]
["binance-futures","BTCUSDT",1649405506699,3.517,43775.1,43775.0,0.263]
["binance-futures","BTCUSDT",1649405547382,0.555,43822.7,43822.6,1.228]
["binance-futures","BTCUSDT",1649405592132,2.074,43817.3,43817.2,0.296]
["binance-futures","BTCUSDT",1649405601878,0.538,43832.9,43832.8,2.325]
["binance-futures","BTCUSDT",1649405640611,0.563,43800.0,43799.9,3.239]
["binance-futures","BTCUSDT",1649405697227,4.654,43821.9,43821.8,0.02]
["binance-futures","BTCUSDT",1649405744316,2.625,43830.4,43830.3,1.522]
["binance-futures","BTCUSDT",1649405780386,1.054,43840.3,43840.2,2.593]
["binance-futures","BTCUSDT",1649405800971,2.932,43840.1,43840.0,1.156]
["binance-futures","BTCUSDT",1649405841593,1.017,43827.3,43827.2,4.801]
["binance-futures","BTCUSDT",1649405880493,1.25,43844.9,43844.8,3.428]
["binance-futures","BTCUSDT",1649405941848,1.212,43857.3,43857.2,0.476]
["binance-futures","BTCUSDT",1649405975890,2.84,43832.3,43832.2,1.158]
["binance-futures","BTCUSDT",1649406017591,0.45,43846.3,43841.5,14.498]
["binance-futures","BTCUSDT",1649406044466,1.409,43848.8,43848.7,2.395]
["binance-futures","BTCUSDT",1649406082091,0.533,43868.1,43868.0,2.858]
["binance-futures","BTCUSDT",1649406139249,0.842,43872.3,43872.2,1.265]
["binance-futures","BTCUSDT",1649406151381,2.736,43854.5,43854.4,0.162]
["binance-futures","BTCUSDT",1649406229637,0.037,43849.4,43849.3,2.109]
["binance-futures","BTCUSDT",1649406248533,4.531,43841.4,43841.3,2.097]
["binance-futures","BTCUSDT",1649406302842,2.39,43839.9,43839.8,0.878]
["binance-futures","BTCUSDT",1649406350779,3.613,43833.1,43833.0,0.151]
["binance-futures","BTCUSDT",1649406399324,1.31,43837.6,43837.5,0.295]
["binance-futures","BTCUSDT",1649406418692,0.247,43836.4,43836.3,0.959]
["binance-futures","BTCUSDT",1649406469011,2.081,43813.1,43813.0,12.907]
["binance-futures","BTCUSDT",1649406515606,0.579,43783.1,43783.0,2.019]
["binance-futures","BTCUSDT",1649406543028,0.273,43773.7,43773.6,1.125]
["binance-futures","BTCUSDT",1649406600636,11.552,43774.1,43774.0,0.432]
["binance-futures","BTCUSDT",1649406615203,0.053,43774.0,43773.9,0.615]
["binance-futures","BTCUSDT",1649406656422,3.417,43751.5,43751.4,0.995]
["binance-futures","BTCUSDT",1649406694300,6.01,43706.1,43706.0,3.972]
["binance-futures","BTCUSDT",1649406746589,13.228,43704.1,43704.0,0.187]
["binance-futures","BTCUSDT",1649406788304,5.885,43701.8,43701.7,0.15]
["binance-futures","BTCUSDT",1649406790057,0.724,43700.9,43700.8,1.209]
["binance-futures","BTCUSDT",1649406859215,3.36,43734.6,43734.5,2.189]
["binance-futures","BTCUSDT",1649406889230,6.455,43697.8,43697.7,0.711]
["binance-futures","BTCUSDT",1649406929814,5.109,43700.1,43700.0,6.259]
["binance-futures","BTCUSDT",1649406963410,0.745,43693.2,43693.1,6.148]
["binance-futures","BTCUSDT",1649406994690,0.004,43703.7,43703.6,2.831]
["binance-futures","BTCUSDT",1649407032006,3.215,43658.9,43658.8,0.688]
["binance-futures","BTCUSDT",1649407100014,9.553,43699.7,43699.6,0.01]
["binance-futures","BTCUSDT",1649407124184,1.16,43714.2,43714.1,0.891]
["binance-futures","BTCUSDT",1649407143125,3.176,43718.4,43718.3,0.86]
["binance-futures","BTCUSDT",1649407200874,8.479,43694.3,43694.2,0.001]
["binance-futures","BTCUSDT",1649407227383,0.18,43690.4,43690.3,8.801]
["binance-futures","BTCUSDT",1649407289479,0.035,43690.0,43689.9,5.372]
["binance-futures","BTCUSDT",1649407313616,0.415,43703.3,43703.2,7.505]
["binance-futures","BTCUSDT",1649407376529,0.001,43739.8,43739.7,12.616]
["binance-futures","BTCUSDT",1649407393281,1.238,43755.9,43755.8,1.756]
["binance-futures","BTCUSDT",1649407458359,9.489,43770.0,43769.9,0.79]
["binance-futures","BTCUSDT",1649407499758,6.73,43765.1,43765.0,0.212]
["binance-futures","BTCUSDT",1649407542611,6.716,43761.4,43761.3,0.267]
["binance-futures","BTCUSDT",1649407567014,2.595,43761.4,43761.3,17.271]
["binance-futures","BTCUSDT",1649407611748,7.166,43757.3,43757.2,1.228]
["binance-futures","BTCUSDT",1649407653580,1.289,43808.5,43808.4,0.438]
["binance-futures","BTCUSDT",1649407687071,0.604,43822.3,43822.2,0.697]
["binance-futures","BTCUSDT",1649407747973,0.897,43911.0,43910.9,0.726]
["binance-futures","BTCUSDT",1649407771592,1.392,43920.9,43920.8,6.262]
["binance-futures","BTCUSDT",1649407805387,4.709,43900.1,43900.0,0.277]
["binance-futures","BTCUSDT",1649407839013,8.582,43860.1,43860.0,1.033]
["binance-futures","BTCUSDT",1649407896484,0.344,43845.6,43845.5,2.192]
["binance-futures","BTCUSDT",1649407932079,29.338,43838.2,43838.1,1.306]
["binance-futures","BTCUSDT",1649407974711,2.291,43830.6,43830.5,0.169]
["binance-futures","BTCUSDT",1649408017465,0.04,43840.0,43839.9,6.609]
["binance-futures","BTCUSDT",1649408041451,1.506,43832.2,43832.1,4.698]
["binance-futures","BTCUSDT",1649408086224,2.946,43806.0,43805.9,0.34]
["binance-futures","BTCUSDT",1649408120119,1.338,43759.3,43759.2,0.247]
["binance-futures","BTCUSDT",1649408177874,5.27,43751.8,43751.7,0.424]
["binance-futures","BTCUSDT",1649408218154,5.254,43740.0,43739.9,1.277]
["binance-futures","BTCUSDT",1649408255308,0.257,43716.1,43716.0,5.451]
["binance-futures","BTCUSDT",1649408273516,1.699,43719.1,43719.0,0.061]
["binance-futures","BTCUSDT",1649408328040,6.887,43712.6,43712.5,0.014]
["binance-futures","BTCUSDT",1649408352991,2.705,43690.3,43690.2,1.955]
["binance-futures","BTCUSDT",1649408426997,2.125,43686.1,43686.0,2.737]
["binance-futures","BTCUSDT",1649408441542,0.083,43670.6,43670.5,3.909]
["binance-futures","BTCUSDT",1649408464385,0.031,43663.9,43663.8,2.209]
["binance-futures","BTCUSDT",1649408534716,5.683,43693.6,43693.5,1.925]
["binance-futures","BTCUSDT",1649408573397,5.097,43705.7,43705.6,8.255]
["binance-futures","BTCUSDT",1649408602087,0.104,43705.2,43705.1,8.03]
["binance-futures","BTCUSDT",1649408636168,3.13,43686.1,43686.0,0.623]
["binance-futures","BTCUSDT",1649408682511,0.916,43674.7,43674.6,4.85]
["binance-futures","BTCUSDT",1649408713044,6.066,43690.3,43690.2,2.62]
["binance-futures","BTCUSDT",1649408787155,3.645,43680.1,43680.0,10.006]
["binance-futures","BTCUSDT",1649408829590,2.903,43688.8,43688.7,1.894]
["binance-futures","BTCUSDT",1649408832938,2.964,43686.0,43685.9,8.157]
["binance-futures","BTCUSDT",1649408888748,3.203,43675.5,43675.4,6.651]
["binance-futures","BTCUSDT",1649408935247,0.153,43685.0,43684.9,4.828]
["binance-futures","BTCUSDT",1649408985442,5.507,43680.7,43680.6,0.043]
["binance-futures","BTCUSDT",1649409002641,6.542,43678.0,43677.9,8.341]
["binance-futures","BTCUSDT",1649409050305,0.698,43696.3,43696.2,5.494]
["binance-futures","BTCUSDT",1649409118279,1.175,43691.1,43691.0,7.962]
["binance-futures","BTCUSDT",1649409164296,3.055,43709.6,43709.5,0.647]
["binance-futures","BTCUSDT",1649409212538,1.269,43710.3,43710.2,2.774]
["binance-futures","BTCUSDT",1649409228568,1.008,43718.9,43718.8,4.334]
["binance-futures","BTCUSDT",1649409280945,0.48,43708.3,43708.2,1.641]
["binance-futures","BTCUSDT",1649409335248,11.494,43710.8,43710.7,8.567]
["binance-futures","BTCUSDT",1649409391055,3.211,43745.1,43745.0,2.978]
["binance-futures","BTCUSDT",1649409410613,0.379,43747.4,43747.3,5.981]
["binance-futures","BTCUSDT",1649409495368,0.55,43745.3,43745.2,13.997]
["binance-futures","BTCUSDT",1649409510698,0.916,43748.1,43748.0,1.996]
["binance-futures","BTCUSDT",1649409581160,1.091,43758.5,43758.4,6.054]
["binance-futures","BTCUSDT",1649409620838,2.257,43752.2,43752.1,1.239]
["binance-futures","BTCUSDT",1649409679952,1.698,43733.0,43732.9,1.504]
["binance-futures","BTCUSDT",1649409697220,3.732,43710.3,43710.2,0.214]
["binance-futures","BTCUSDT",1649409733696,2.257,43707.4,43707.3,3.846]
["binance-futures","BTCUSDT",1649409801602,8.592,43732.1,43732.0,0.021]
["binance-futures","BTCUSDT",1649409847305,1.112,43708.9,43708.8,5.534]
["binance-futures","BTCUSDT",1649409895338,5.854,43713.7,43713.6,1.186]
["binance-futures","BTCUSDT",1649409922309,0.212,43706.3,43706.2,12.675]
["binance-futures","BTCUSDT",1649409980863,3.847,43704.3,43704.2,1.227]
["binance-futures","BTCUSDT",1649410061356,1.705,43700.7,43700.6,0.827]
["binance-futures","BTCUSDT",1649410119040,12.79,43685.2,43685.1,0.175]
["binance-futures","BTCUSDT",1649410170483,0.278,43722.0,43721.9,23.146]
["binance-futures","BTCUSDT",1649410181900,0.539,43726.5,43726.4,9.672]
["binance-futures","BTCUSDT",1649410237834,3.189,43735.0,43734.9,3.587]
["binance-futures","BTCUSDT",1649410284016,3.116,43669.7,43669.6,3.234]
["binance-futures","BTCUSDT",1649410336502,0.071,43659.0,43658.9,3.235]
["binance-futures","BTCUSDT",1649410383127,0.227,43640.0,43639.9,5.059]
["binance-futures","BTCUSDT",1649410404738,0.129,43643.7,43643.6,6.692]
["binance-futures","BTCUSDT",1649410444259,0.215,43651.9,43651.8,4.827]
["binance-futures","BTCUSDT",1649410491520,7.023,43633.6,43633.5,0.134]
["binance-futures","BTCUSDT",1649410542187,7.477,43638.4,43638.3,0.217]
["binance-futures","BTCUSDT",1649410594658,0.236,43615.1,43615.0,8.683]
["binance-futures","BTCUSDT",1649410612980,1.212,43621.2,43621.1,2.986]
["binance-futures","BTCUSDT",1649410655445,4.925,43620.1,43620.0,2.672]
["binance-futures","BTCUSDT",1649410707099,5.38,43618.0,43617.9,6.283]
["binance-futures","BTCUSDT",1649410776740,0.038,43627.1,43627.0,16.647]
["binance-futures","BTCUSDT",1649410823892,1.237,43629.1,43629.0,9.495]
["binance-futures","BTCUSDT",1649410875259,0.577,43630.2,43630.1,6.716]
["binance-futures","BTCUSDT",1649410895700,0.691,43636.7,43636.6,2.255]
["binance-futures","BTCUSDT",1649410949038,3.35,43630.1,43630.0,1.597]
["binance-futures","BTCUSDT",1649411014937,4.482,43620.0,43619.9,0.173]
["binance-futures","BTCUSDT",1649411112154,0.132,43564.8,43564.7,2.412]
["binance-futures","BTCUSDT",1649411154927,0.006,43569.9,43569.0,0.043]
["binance-futures","BTCUSDT",1649411169422,0.003,43596.6,43596.5,5.632]
["binance-futures","BTCUSDT",1649411214287,13.33,43617.9,43617.8,0.051]
["binance-futures","BTCUSDT",1649411263125,0.574,43595.4,43595.3,16.415]
["binance-futures","BTCUSDT",1649411332344,3.538,43601.4,43601.3,1.42]
["binance-futures","BTCUSDT",1649411381662,5.981,43593.7,43593.6,0.86]
["binance-futures","BTCUSDT",1649411401040,18.407,43590.1,43590.0,0.018]
["binance-futures","BTCUSDT",1649411462218,1.786,43565.6,43565.5,7.525]
["binance-futures","BTCUSDT",1649411503489,4.564,43538.4,43538.3,0.086]
["binance-futures","BTCUSDT",1649411520744,0.975,43540.7,43540.6,1.694]
["binance-futures","BTCUSDT",1649411559543,0.001,43522.0,43521.8,0.012]
["binance-futures","BTCUSDT",1649411615600,5.267,43532.3,43532.2,0.128]
["binance-futures","BTCUSDT",1649411661552,9.055,43542.9,43542.8,0.13]
["binance-futures","BTCUSDT",1649411703597,0.174,43528.2,43528.1,6.485]
["binance-futures","BTCUSDT",1649411720418,14.197,43526.1,43526.0,0.019]
["binance-futures","BTCUSDT",1649411771688,37.002,43530.0,43529.9,15.82]
["binance-futures","BTCUSDT",1649411815154,2.691,43527.1,43523.6,0.025]
["binance-futures","BTCUSDT",1649411882520,3.874,43545.4,43545.3,1.167]
["binance-futures","BTCUSDT",1649411921643,8.246,43575.9,43575.8,0.106]
["binance-futures","BTCUSDT",1649411942810,2.732,43576.0,43575.9,8.394]
["binance-futures","BTCUSDT",1649412017202,0.727,43580.4,43580.3,8.814]
["binance-futures","BTCUSDT",1649412053392,10.016,43584.7,43584.6,0.145]
["binance-futures","BTCUSDT",1649412114083,1.231,43566.2,43566.1,2.938]
["binance-futures","BTCUSDT",1649412165314,0.237,43560.5,43560.4,18.249]
["binance-futures","BTCUSDT",1649412200902,1.205,43533.6,43533.5,6.101]
["binance-futures","BTCUSDT",1649412219544,6.835,43528.2,43528.1,0.514]
["binance-futures","BTCUSDT",1649412274297,2.843,43520.6,43520.5,1.288]
["binance-futures","BTCUSDT",1649412330515,5.239,43526.7,43526.6,1.049]
["binance-futures","BTCUSDT",1649412381136,3.117,43525.1,43525.0,4.892]
["binance-futures","BTCUSDT",1649412445492,1.159,43528.5,43528.4,3.53]
["binance-futures","BTCUSDT",1649412454770,0.201,43515.1,43515.0,11.204]
["binance-futures","BTCUSDT",1649412501561,3.813,43520.5,43520.4,8.388]
["binance-futures","BTCUSDT",1649412569709,0.204,43525.1,43525.0,10.808]
["binance-futures","BTCUSDT",1649412608723,3.052,43528.6,43528.5,1.063]
["binance-futures","BTCUSDT",1649412658718,2.961,43514.4,43514.3,0.753]
["binance-futures","BTCUSDT",1649412686145,5.064,43519.2,43519.1,1.66]
["binance-futures","BTCUSDT",1649412726454,3.498,43522.9,43522.8,2.07]
["binance-futures","BTCUSDT",1649412770729,8.275,43510.7,43510.6,0.174]
["binance-futures","BTCUSDT",1649412839013,11.398,43514.7,43514.6,0.445]
["binance-futures","BTCUSDT",1649412872106,2.769,43530.1,43530.0,2.004]
["binance-futures","BTCUSDT",1649412890706,1.385,43524.6,43524.5,4.724]
["binance-futures","BTCUSDT",1649412950418,0.046,43509.1,43509.0,4.404]
["binance-futures","BTCUSDT",1649412983395,1.533,43505.6,43505.5,7.794]
["binance-futures","BTCUSDT",1649413041879,1.75,43517.8,43517.7,1.02]
["binance-futures","BTCUSDT",1649413062709,0.362,43510.6,43509.4,0.165]
["binance-futures","BTCUSDT",1649413110826,1.488,43511.0,43510.9,1.745]
["binance-futures","BTCUSDT",1649413159515,3.749,43513.7,43513.6,0.57]
["binance-futures","BTCUSDT",1649413229353,1.367,43505.8,43505.7,2.261]
["binance-futures","BTCUSDT",1649413279972,0.039,43507.2,43507.1,0.689]
["binance-futures","BTCUSDT",1649413298305,2.27,43507.3,43507.2,3.17]
["binance-futures","BTCUSDT",1649413372274,3.058,43525.7,43525.6,1.692]
["binance-futures","BTCUSDT",1649413392592,0.974,43525.0,43524.9,4.056]
["binance-futures","BTCUSDT",1649413461120,12.433,43535.5,43535.4,0.787]
["binance-futures","BTCUSDT",1649413508951,0.001,43544.4,43544.1,11.259]
["binance-futures","BTCUSDT",1649413553115,4.657,43541.2,43538.2,0.003]
["binance-futures","BTCUSDT",1649413572257,3.354,43519.9,43519.8,7.429]
["binance-futures","BTCUSDT",1649413625218,0.418,43519.9,43519.8,4.747]
["binance-futures","BTCUSDT",1649413681223,5.036,43516.4,43516.3,9.71]
["binance-futures","BTCUSDT",1649413749157,1.251,43525.7,43525.6,2.645]
["binance-futures","BTCUSDT",1649413804716,6.208,43524.4,43524.3,1.041]
["binance-futures","BTCUSDT",1649413806681,12.987,43519.3,43519.2,0.023]
["binance-futures","BTCUSDT",1649413890137,1.12,43548.0,43547.9,3.664]
["binance-futures","BTCUSDT",1649413921888,0.48,43562.9,43562.8,0.001]
["binance-futures","BTCUSDT",1649413964200,0.214,43548.0,43547.9,15.59]
["binance-futures","BTCUSDT",1649414004938,2.413,43540.1,43540.0,7.275]
["binance-futures","BTCUSDT",1649414034611,0.726,43540.5,43540.4,13.936]
["binance-futures","BTCUSDT",1649414105327,0.786,43549.6,43549.5,2.906]
["binance-futures","BTCUSDT",1649414184143,15.123,43560.1,43560.0,1.421]
["binance-futures","BTCUSDT",1649414219623,1.957,43560.1,43560.0,11.059]
["binance-futures","BTCUSDT",1649414243835,7.365,43561.7,43561.6,0.123]
["binance-futures","BTCUSDT",1649414316779,1.121,43572.8,43572.7,6.184]
["binance-futures","BTCUSDT",1649414343381,6.54,43577.4,43577.3,1.66]
["binance-futures","BTCUSDT",1649414411727,0.102,43572.7,43572.6,0.088]
["binance-futures","BTCUSDT",1649414435813,4.774,43579.5,43579.4,0.929]
["binance-futures","BTCUSDT",1649414482458,0.328,43560.6,43560.5,14.059]
["binance-futures","BTCUSDT",1649414567360,0.985,43566.8,43566.7,9.021]
["binance-futures","BTCUSDT",1649414640005,0.935,43548.5,43548.4,1.675]
["binance-futures","BTCUSDT",1649414686338,1.484,43542.4,43542.3,2.028]
["binance-futures","BTCUSDT",1649414740547,1.711,43548.2,43548.1,1.75]
["binance-futures","BTCUSDT",1649414771571,10.087,43558.0,43557.9,0.186]
["binance-futures","BTCUSDT",1649414849545,1.316,43551.9,43551.8,6.637]
["binance-futures","BTCUSDT",1649414933697,1.085,43545.9,43545.8,3.143]
["binance-futures","BTCUSDT",1649414976528,11.345,43560.9,43560.8,0.268]
["binance-futures","BTCUSDT",1649415036231,3.463,43560.3,43560.2,1.508]
["binance-futures","BTCUSDT",1649415067432,10.48,43552.5,43552.4,0.08]
["binance-futures","BTCUSDT",1649415112957,6.641,43550.1,43550.0,7.265]
["binance-futures","BTCUSDT",1649415159616,8.007,43570.3,43570.2,1.275]
["binance-futures","BTCUSDT",1649415209422,8.908,43582.3,43582.2,1.077]
["binance-futures","BTCUSDT",1649415286440,10.843,43564.0,43563.9,0.093]
["binance-futures","BTCUSDT",1649415346118,20.26,43560.3,43560.1,0.001]
["binance-futures","BTCUSDT",1649415394352,0.761,43546.8,43546.7,10.269]
["binance-futures","BTCUSDT",1649415419595,0.424,43549.8,43549.7,2.606]
["binance-futures","BTCUSDT",1649415477269,2.344,43528.1,43528.0,6.931]
["binance-futures","BTCUSDT",1649415527404,0.021,43541.1,43541.0,10.654]
["binance-futures","BTCUSDT",1649415602634,0.413,43532.9,43532.8,1.039]
["binance-futures","BTCUSDT",1649415621985,1.122,43537.2,43537.1,7.819]
["binance-futures","BTCUSDT",1649415704484,24.3,43521.5,43521.4,1.375]
["binance-futures","BTCUSDT",1649415719930,6.627,43508.4,43508.3,1.214]
["binance-futures","BTCUSDT",1649415782280,1.011,43462.9,43462.8,2.703]
["binance-futures","BTCUSDT",1649415811901,7.17,43460.4,43460.3,0.194]
["binance-futures","BTCUSDT",1649415862179,1.146,43463.5,43463.4,2.676]
["binance-futures","BTCUSDT",1649415906527,3.345,43388.4,43388.3,0.735]
["binance-futures","BTCUSDT",1649415937315,11.978,43403.6,43403.5,0.676]
["binance-futures","BTCUSDT",1649416052184,7.248,43421.2,43421.1,1.081]
["binance-futures","BTCUSDT",1649416090887,5.653,43440.1,43440.0,0.723]
["binance-futures","BTCUSDT",1649416118200,0.893,43439.8,43439.7,19.259]
["binance-futures","BTCUSDT",1649416146325,0.306,43495.0,43494.9,8.403]
["binance-futures","BTCUSDT",1649416186486,0.006,43450.7,43450.6,9.077]
["binance-futures","BTCUSDT",1649416227296,4.079,43450.0,43449.9,14.005]
["binance-futures","BTCUSDT",1649416280484,4.565,43462.2,43462.1,0.038]
["binance-futures","BTCUSDT",1649416328555,1.011,43467.5,43467.4,20.393]
["binance-futures","BTCUSDT",1649416336295,1.939,43474.4,43474.3,1.702]
["binance-futures","BTCUSDT",1649416393893,3.251,43470.2,43470.1,1.427]
["binance-futures","BTCUSDT",1649416430322,0.617,43478.0,43477.9,6.201]
["binance-futures","BTCUSDT",1649416504019,5.256,43467.6,43467.5,2.061]
["binance-futures","BTCUSDT",1649416506070,9.974,43467.5,43467.4,0.619]
["binance-futures","BTCUSDT",1649416553891,4.603,43489.8,43489.7,0.093]
["binance-futures","BTCUSDT",1649416611405,14.362,43424.7,43424.6,0.068]
["binance-futures","BTCUSDT",1649416651227,0.923,43410.7,43410.6,8.387]
["binance-futures","BTCUSDT",1649416698560,10.356,43411.1,43411.0,0.069]
["binance-futures","BTCUSDT",1649416714370,5.553,43409.6,43409.5,0.028]
["binance-futures","BTCUSDT",1649416776088,3.218,43418.0,43417.9,1.981]
["binance-futures","BTCUSDT",1649416807451,0.974,43359.9,43359.8,4.981]
["binance-futures","BTCUSDT",1649416857268,9.546,43367.2,43367.1,1.411]
["binance-futures","BTCUSDT",1649416873437,3.234,43350.1,43350.0,17.719]
["binance-futures","BTCUSDT",1649416942185,0.15,43368.3,43368.2,5.403]
["binance-futures","BTCUSDT",1649416950184,0.07,43388.3,43388.2,7.567]
["binance-futures","BTCUSDT",1649417008525,1.111,43377.9,43377.8,1.017]
["binance-futures","BTCUSDT",1649417044944,4.997,43371.9,43371.8,0.64]
["binance-futures","BTCUSDT",1649417067565,4.107,43377.3,43377.2,0.253]
["binance-futures","BTCUSDT",1649417111274,2.336,43374.9,43374.8,3.587]
["binance-futures","BTCUSDT",1649417151012,3.621,43392.0,43391.9,5.056]
["binance-futures","BTCUSDT",1649417217802,0.102,43370.7,43370.6,5.878]
["binance-futures","BTCUSDT",1649417262603,0.672,43381.6,43381.5,3.85]
["binance-futures","BTCUSDT",1649417317202,1.56,43392.4,43392.3,1.12]
["binance-futures","BTCUSDT",1649417326989,0.23,43392.0,43391.9,5.003]
["binance-futures","BTCUSDT",1649417374825,2.125,43376.0,43375.9,1.098]
["binance-futures","BTCUSDT",1649417429247,1.53,43390.9,43390.8,9.62]
["binance-futures","BTCUSDT",1649417476815,0.533,43393.0,43392.9,4.437]
["binance-futures","BTCUSDT",1649417518628,2.787,43376.3,43376.2,0.166]
["binance-futures","BTCUSDT",1649417533497,0.77,43384.8,43384.7,1.747]
["binance-futures","BTCUSDT",1649417580698,1.306,43336.6,43336.5,3.98]
["binance-futures","BTCUSDT",1649417633385,2.25,43354.9,43354.8,0.851]
["binance-futures","BTCUSDT",1649417678929,5.381,43332.5,43332.4,0.286]
["binance-futures","BTCUSDT",1649417720916,0.057,43311.7,43311.6,12.748]
["binance-futures","BTCUSDT",1649417737857,0.092,43321.4,43321.3,6.043]
["binance-futures","BTCUSDT",1649417783053,0.819,43328.7,43328.6,6.167]
["binance-futures","BTCUSDT",1649417823577,2.018,43324.4,43324.2,0.08]
["binance-futures","BTCUSDT",1649417874377,10.257,43298.4,43298.3,1.322]
["binance-futures","BTCUSDT",1649417918241,1.519,43276.1,43276.0,4.386]
["binance-futures","BTCUSDT",1649417937301,0.48,43317.7,43317.6,2.295]
["binance-futures","BTCUSDT",1649417978823,0.578,43344.5,43344.4,2.93]
["binance-futures","BTCUSDT",1649418018248,0.88,43377.4,43377.3,2.652]
["binance-futures","BTCUSDT",1649418076890,1.229,43377.4,43377.3,2.352]
["binance-futures","BTCUSDT",1649418126595,0.519,43371.9,43371.8,3.985]
["binance-futures","BTCUSDT",1649418144254,0.245,43371.1,43371.0,4.476]
["binance-futures","BTCUSDT",1649418191873,0.062,43380.0,43379.9,1.083]
["binance-futures","BTCUSDT",1649418239949,2.469,43377.4,43377.3,1.845]
["binance-futures","BTCUSDT",1649418301944,0.297,43371.8,43371.7,2.011]
["binance-futures","BTCUSDT",1649418342280,0.392,43368.6,43367.5,0.087]
["binance-futures","BTCUSDT",1649418348433,4.053,43362.8,43362.7,0.575]
["binance-futures","BTCUSDT",1649418406387,0.008,43352.8,43352.7,5.347]
["binance-futures","BTCUSDT",1649418449650,8.895,43338.7,43338.6,0.733]
["binance-futures","BTCUSDT",1649418514375,0.191,43381.0,43380.9,7.518]
["binance-futures","BTCUSDT",1649418562061,6.506,43372.1,43372.0,0.041]
["binance-futures","BTCUSDT",1649418606609,3.625,43340.1,43340.0,3.08]
["binance-futures","BTCUSDT",1649418636168,33.38,43349.5,43349.4,2.129]
["binance-futures","BTCUSDT",1649418683420,0.127,43351.6,43351.5,6.046]
["binance-futures","BTCUSDT",1649418733786,3.358,43356.0,43355.6,0.005]
["binance-futures","BTCUSDT",1649418762540,0.043,43355.5,43355.4,10.171]
["binance-futures","BTCUSDT",1649418807661,2.975,43354.6,43354.5,1.223]
["binance-futures","BTCUSDT",1649418870308,3.056,43326.5,43326.4,1.228]
["binance-futures","BTCUSDT",1649418923214,4.953,43332.1,43332.0,0.709]
["binance-futures","BTCUSDT",1649418962811,3.968,43322.6,43322.5,0.231]
["binance-futures","BTCUSDT",1649418983721,9.157,43299.6,43299.5,0.472]
["binance-futures","BTCUSDT",1649419020640,3.091,43258.0,43257.9,0.733]
["binance-futures","BTCUSDT",1649419073354,13.326,43270.0,43269.9,0.058]
["binance-futures","BTCUSDT",1649419119981,0.144,43268.4,43267.9,0.729]
["binance-futures","BTCUSDT",1649419154584,5.515,43265.4,43265.3,1.664]
["binance-futures","BTCUSDT",1649419173142,13.431,43270.2,43270.1,0.188]
["binance-futures","BTCUSDT",1649419222356,0.786,43297.9,43297.8,2.045]
["binance-futures","BTCUSDT",1649419256028,2.081,43326.6,43326.5,1.062]
["binance-futures","BTCUSDT",1649419313421,5.954,43325.8,43325.7,0.503]
["binance-futures","BTCUSDT",1649419363042,0.346,43326.5,43326.4,4.438]
["binance-futures","BTCUSDT",1649419371519,1.187,43330.4,43330.3,1.113]
["binance-futures","BTCUSDT",1649419410944,0.123,43296.2,43296.1,3.853]
["binance-futures","BTCUSDT",1649419465129,3.203,43297.3,43297.2,6.355]
["binance-futures","BTCUSDT",1649419515572,0.742,43311.6,43311.5,12.025]
["binance-futures","BTCUSDT",1649419558369,0.067,43334.4,43334.0,0.102]
["binance-futures","BTCUSDT",1649419583896,12.037,43337.2,43334.4,0.026]
["binance-futures","BTCUSDT",1649419622607,0.929,43340.1,43340.0,7.023]
["binance-futures","BTCUSDT",1649419667784,2.75,43343.2,43343.1,27.613]
["binance-futures","BTCUSDT",1649419731967,2.484,43381.0,43380.9,0.378]
["binance-futures","BTCUSDT",1649419764082,0.002,43384.2,43382.9,4.435]
["binance-futures","BTCUSDT",1649419804165,1.598,43395.1,43395.0,6.391]
["binance-futures","BTCUSDT",1649419835063,0.475,43380.1,43380.0,0.39]
["binance-futures","BTCUSDT",1649419865348,1.147,43362.3,43362.2,2.462]
["binance-futures","BTCUSDT",1649419924742,5.205,43358.4,43358.3,0.607]
["binance-futures","BTCUSDT",1649419941187,4.238,43350.1,43350.0,1.81]
["binance-futures","BTCUSDT",1649420026463,3.332,43350.0,43349.9,3.118]
["binance-futures","BTCUSDT",1649420047910,2.449,43347.6,43347.5,2.463]
["binance-futures","BTCUSDT",1649420111164,0.163,43355.0,43354.9,12.892]
["binance-futures","BTCUSDT",1649420141985,2.338,43354.0,43353.9,0.445]
["binance-futures","BTCUSDT",1649420198974,2.832,43302.2,43302.1,0.308]
["binance-futures","BTCUSDT",1649420218786,0.017,43303.6,43303.5,5.498]
["binance-futures","BTCUSDT",1649420266128,0.795,43310.0,43309.9,6.691]
["binance-futures","BTCUSDT",1649420320299,8.109,43289.6,43289.5,0.592]
["binance-futures","BTCUSDT",1649420347256,1.435,43313.3,43313.2,1.622]
["binance-futures","BTCUSDT",1649420411118,1.041,43310.8,43310.7,3.265]
["binance-futures","BTCUSDT",1649420430925,1.905,43311.8,43311.7,2.901]
["binance-futures","BTCUSDT",1649420479909,15.461,43296.1,43296.0,2.185]
["binance-futures","BTCUSDT",1649420526891,7.296,43320.3,43320.2,0.287]
["binance-futures","BTCUSDT",1649420600391,0.057,43325.6,43325.5,5.064]
["binance-futures","BTCUSDT",1649420648779,4.583,43326.9,43326.8,0.263]
["binance-futures","BTCUSDT",1649420704855,0.343,43339.0,43337.6,0.001]
["binance-futures","BTCUSDT",1649420726607,5.468,43344.0,43343.9,2.319]
["binance-futures","BTCUSDT",1649420772255,0.757,43341.7,43341.6,5.228]
["binance-futures","BTCUSDT",1649420822926,0.022,43339.7,43339.6,21.599]
["binance-futures","BTCUSDT",1649420864205,1.657,43358.1,43358.0,3.76]
["binance-futures","BTCUSDT",1649420946658,1.251,43375.4,43375.3,0.844]
["binance-futures","BTCUSDT",1649420995346,0.982,43373.1,43373.0,4.631]
["binance-futures","BTCUSDT",1649421031321,3.848,43350.5,43350.4,2.579]
["binance-futures","BTCUSDT",1649421060017,11.42,43350.1,43350.0,0.826]
["binance-futures","BTCUSDT",1649421126289,7.907,43313.6,43313.5,0.001]
["binance-futures","BTCUSDT",1649421145886,3.403,43312.1,43312.0,3.052]
["binance-futures","BTCUSDT",1649421170669,8.05,43382.3,43382.2,0.295]
["binance-futures","BTCUSDT",1649421229311,0.397,43375.2,43375.1,2.716]
["binance-futures","BTCUSDT",1649421254326,0.968,43367.2,43367.1,10.07]
["binance-futures","BTCUSDT",1649421322294,0.64,43313.0,43312.4,0.001]
["binance-futures","BTCUSDT",1649421341752,0.067,43329.7,43329.6,5.804]
["binance-futures","BTCUSDT",1649421420222,1.143,43350.0,43349.9,6.725]
["binance-futures","BTCUSDT",1649421465307,0.078,43355.1,43355.0,8.388]
["binance-futures","BTCUSDT",1649421513796,0.871,43345.9,43345.8,4.249]
["binance-futures","BTCUSDT",1649421548263,4.608,43341.8,43341.7,0.113]
["binance-futures","BTCUSDT",1649421591805,1.405,43312.2,43312.1,5.304]
["binance-futures","BTCUSDT",1649421635078,1.179,43286.4,43286.3,0.176]
["binance-futures","BTCUSDT",1649421707669,4.228,43290.7,43290.6,1.202]
["binance-futures","BTCUSDT",1649421744564,0.422,43288.3,43288.2,7.597]
["binance-futures","BTCUSDT",1649421774122,2.768,43275.1,43275.0,2.237]
["binance-futures","BTCUSDT",1649421805016,14.519,43245.5,43245.4,15.461]
["binance-futures","BTCUSDT",1649421847482,1.569,43259.1,43259.0,1.852]
["binance-futures","BTCUSDT",1649421910796,0.001,43263.3,43263.2,15.738]
["binance-futures","BTCUSDT",1649421942724,7.576,43230.1,43230.0,1.481]
["binance-futures","BTCUSDT",1649421982997,0.158,43246.3,43246.2,10.704]
["binance-futures","BTCUSDT",1649422019723,10.443,43224.2,43224.1,0.204]
["binance-futures","BTCUSDT",1649422037813,10.457,43200.1,43200.0,7.373]
["binance-futures","BTCUSDT",1649422077035,5.283,43207.8,43207.7,14.013]
["binance-futures","BTCUSDT",1649422117648,6.453,43249.9,43249.8,0.005]
["binance-futures","BTCUSDT",1649422177657,0.583,43222.0,43221.9,7.488]
["binance-futures","BTCUSDT",1649422216675,1.418,43249.7,43249.6,3.69]
["binance-futures","BTCUSDT",1649422259462,0.492,43253.8,43253.7,3.52]
["binance-futures","BTCUSDT",1649422277489,6.169,43253.9,43253.8,0.173]
["binance-futures","BTCUSDT",1649422336071,10.248,43276.9,43276.8,1.792]
["binance-futures","BTCUSDT",1649422364257,1.114,43277.0,43276.9,5.666]
["binance-futures","BTCUSDT",1649422422021,8.967,43186.5,43186.4,1.621]
["binance-futures","BTCUSDT",1649422440495,0.027,43146.0,43145.9,0.246]
["binance-futures","BTCUSDT",1649422516040,0.686,43195.6,43195.5,19.861]
["binance-futures","BTCUSDT",1649422528684,0.226,43203.0,43202.9,12.11]
["binance-futures","BTCUSDT",1649422581795,14.936,43186.5,43186.4,0.713]
["binance-futures","BTCUSDT",1649422612072,9.732,43177.7,43177.6,0.258]
["binance-futures","BTCUSDT",1649422639377,0.095,43198.2,43198.1,12.738]
["binance-futures","BTCUSDT",1649422682262,3.677,43193.5,43193.4,1.126]
["binance-futures","BTCUSDT",1649422714362,0.125,43172.8,43172.7,3.693]
["binance-futures","BTCUSDT",1649422779254,1.379,43150.7,43150.6,5.171]
["binance-futures","BTCUSDT",1649422820731,0.916,43172.4,43172.3,1.895]
["binance-futures","BTCUSDT",1649422825254,4.496,43172.0,43170.9,0.007]
["binance-futures","BTCUSDT",1649422878167,14.742,43165.1,43165.0,1.072]
["binance-futures","BTCUSDT",1649422911165,14.501,43148.1,43148.0,0.009]
["binance-futures","BTCUSDT",1649422980259,0.481,43075.6,43075.5,0.16]
["binance-futures","BTCUSDT",1649423016177,0.091,43085.9,43085.8,11.415]
["binance-futures","BTCUSDT",1649423048270,1.427,43084.4,43084.3,7.912]
["binance-futures","BTCUSDT",1649423070967,5.724,43057.4,43057.3,0.125]
["binance-futures","BTCUSDT",1649423110458,10.396,43093.0,43092.9,0.048]
["binance-futures","BTCUSDT",1649423155141,2.796,43065.8,43065.7,0.767]
["binance-futures","BTCUSDT",1649423205600,0.205,43061.2,43061.1,14.118]
["binance-futures","BTCUSDT",1649423242740,1.247,43066.6,43066.5,0.724]
["binance-futures","BTCUSDT",1649423251301,5.199,43064.7,43064.6,1.423]
["binance-futures","BTCUSDT",1649423295745,0.061,43045.0,43044.9,9.473]
["binance-futures","BTCUSDT",1649423357649,1.255,43055.9,43055.8,2.144]
["binance-futures","BTCUSDT",1649423393690,4.563,43023.0,43022.9,0.255]
["binance-futures","BTCUSDT",1649423402649,0.271,43005.0,43002.8,0.006]
["binance-futures","BTCUSDT",1649423466383,2.542,43036.4,43035.2,0.759]
["binance-futures","BTCUSDT",1649423505994,12.167,43082.9,43076.9,0.022]
["binance-futures","BTCUSDT",1649423547787,2.211,43094.8,43094.7,0.004]
["binance-futures","BTCUSDT",1649423565115,2.921,43097.6,43097.5,0.146]
["binance-futures","BTCUSDT",1649423634390,7.648,43043.6,43043.5,0.068]
["binance-futures","BTCUSDT",1649423655171,0.965,43021.2,43021.1,1.997]
["binance-futures","BTCUSDT",1649423701931,6.279,42987.9,42985.5,0.008]
["binance-futures","BTCUSDT",1649423740218,0.371,43028.1,43028.0,5.108]
["binance-futures","BTCUSDT",1649423757430,0.06,43036.8,43036.7,4.466]
["binance-futures","BTCUSDT",1649423795487,0.516,43064.7,43064.6,6.297]
["binance-futures","BTCUSDT",1649423832225,2.071,43052.3,43052.2,0.513]
["binance-futures","BTCUSDT",1649423884254,1.168,43004.5,43004.4,2.2]
["binance-futures","BTCUSDT",1649423920956,7.429,42984.5,42984.4,0.025]
["binance-futures","BTCUSDT",1649423974362,0.57,42960.0,42959.9,2.84]
["binance-futures","BTCUSDT",1649423979892,0.17,42953.7,42953.6,5.585]
["binance-futures","BTCUSDT",1649424018963,2.546,42989.7,42989.6,0.56]
["binance-futures","BTCUSDT",1649424068690,0.105,42952.0,42951.9,7.359]
["binance-futures","BTCUSDT",1649424111428,4.3,42952.5,42952.4,1.411]
["binance-futures","BTCUSDT",1649424124301,1.978,42959.6,42959.5,0.399]
["binance-futures","BTCUSDT",1649424165642,14.637,43000.0,42999.9,1.639]
["binance-futures","BTCUSDT",1649424203885,0.04,42962.0,42959.7,0.222]
["binance-futures","BTCUSDT",1649424253573,0.143,42951.0,42950.9,8.536]
["binance-futures","BTCUSDT",1649424295977,0.017,42943.0,42942.9,4.514]
["binance-futures","BTCUSDT",1649424339693,0.343,42874.2,42874.1,0.001]
["binance-futures","BTCUSDT",1649424358569,3.732,42877.1,42877.0,4.504]
["binance-futures","BTCUSDT",1649424398470,0.116,42868.6,42868.5,3.646]
["binance-futures","BTCUSDT",1649424457125,1.329,42884.9,42884.8,6.646]
["binance-futures","BTCUSDT",1649424496550,6.822,42899.6,42899.5,0.863]
["binance-futures","BTCUSDT",1649424532582,0.761,42888.7,42888.6,2.612]
["binance-futures","BTCUSDT",1649424547780,0.076,42891.5,42891.4,3.384]
["binance-futures","BTCUSDT",1649424589488,1.752,42874.5,42874.4,0.418]
["binance-futures","BTCUSDT",1649424631998,2.521,42876.1,42876.0,1.181]
["binance-futures","BTCUSDT",1649424691688,0.004,42912.6,42912.5,5.841]
["binance-futures","BTCUSDT",1649424741285,0.15,42983.1,42983.0,0.4]
["binance-futures","BTCUSDT",1649424757493,0.011,42934.7,42934.6,11.182]
["binance-futures","BTCUSDT",1649424799869,2.697,42866.4,42866.3,0.207]
["binance-futures","BTCUSDT",1649424851175,0.099,42843.1,42843.0,3.832]
["binance-futures","BTCUSDT",1649424899699,0.487,42863.8,42863.7,2.643]
["binance-futures","BTCUSDT",1649424938850,0.119,42892.4,42890.7,11.473]
["binance-futures","BTCUSDT",1649424959075,0.196,42945.0,42940.9,0.04]
["binance-futures","BTCUSDT",1649424998767,1.209,42925.3,42925.2,1.578]
["binance-futures","BTCUSDT",1649425035951,3.264,42944.7,42944.6,0.096]
["binance-futures","BTCUSDT",1649425088410,1.078,42921.0,42920.9,0.944]
["binance-futures","BTCUSDT",1649425123477,3.918,42921.6,42921.5,0.103]
["binance-futures","BTCUSDT",1649425161383,0.078,42923.1,42923.0,1.251]
["binance-futures","BTCUSDT",1649425182690,8.476,42905.1,42905.0,0.832]
["binance-futures","BTCUSDT",1649425215599,7.804,42888.1,42888.0,5.734]
["binance-futures","BTCUSDT",1649425276650,0.924,42823.4,42823.3,3.526]
["binance-futures","BTCUSDT",1649425286670,0.194,42809.4,42809.3,0.529]
["binance-futures","BTCUSDT",1649425362614,0.108,42837.2,42837.1,5.506]
["binance-futures","BTCUSDT",1649425385628,4.624,42903.2,42903.1,0.102]
["binance-futures","BTCUSDT",1649425420379,0.754,42856.1,42856.0,2.461]
["binance-futures","BTCUSDT",1649425471461,0.858,42886.5,42881.2,0.736]
["binance-futures","BTCUSDT",1649425480537,0.699,42884.1,42884.0,2.576]
["binance-futures","BTCUSDT",1649425514076,0.035,42855.6,42855.4,1.868]
["binance-futures","BTCUSDT",1649425570280,0.281,42904.1,42904.0,1.296]
["binance-futures","BTCUSDT",1649425618608,0.298,42924.0,42923.9,0.9]
["binance-futures","BTCUSDT",1649425649643,0.591,42910.9,42910.8,2.494]
["binance-futures","BTCUSDT",1649425666415,0.626,42919.7,42919.6,5.464]
["binance-futures","BTCUSDT",1649425713330,9.663,42929.3,42929.2,1.582]
["binance-futures","BTCUSDT",1649425755624,10.732,42937.2,42937.1,0.606]
["binance-futures","BTCUSDT",1649425792624,1.421,42908.1,42908.0,8.521]
["binance-futures","BTCUSDT",1649425841179,1.32,42938.5,42938.4,2.832]
["binance-futures","BTCUSDT",1649425846928,0.218,42944.9,42944.8,1.094]
["binance-futures","BTCUSDT",1649425886317,1.651,42973.8,42973.7,0.332]
["binance-futures","BTCUSDT",1649425934735,0.145,42906.9,42906.8,8.164]
["binance-futures","BTCUSDT",1649425975673,4.851,42862.1,42862.0,0.001]
["binance-futures","BTCUSDT",1649426016010,1.346,42910.1,42910.0,3.335]
["binance-futures","BTCUSDT",1649426042899,7.698,42913.8,42913.7,3.87]
["binance-futures","BTCUSDT",1649426073625,0.389,42902.8,42902.7,5.345]
["binance-futures","BTCUSDT",1649426114357,4.94,42906.3,42906.2,0.02]
["binance-futures","BTCUSDT",1649426182473,0.183,42909.6,42909.5,5.836]
["binance-futures","BTCUSDT",1649426213903,2.416,42914.7,42914.6,0.359]
["binance-futures","BTCUSDT",1649426231132,2.216,42909.4,42909.3,0.194]
["binance-futures","BTCUSDT",1649426287964,10.398,42894.7,42894.6,0.187]
["binance-futures","BTCUSDT",1649426315014,4.338,42879.7,42879.6,2.465]
["binance-futures","BTCUSDT",1649426372001,1.094,42906.7,42906.6,0.383]
["binance-futures","BTCUSDT",1649426388308,0.815,42916.0,42915.9,6.759]
["binance-futures","BTCUSDT",1649426452316,2.701,42945.5,42945.4,0.534]
["binance-futures","BTCUSDT",1649426467433,5.346,42941.7,42941.6,0.001]
["binance-futures","BTCUSDT",1649426519036,8.582,42975.1,42975.0,0.079]
["binance-futures","BTCUSDT",1649426556221,0.027,43011.8,43011.7,5.155]
["binance-futures","BTCUSDT",1649426572413,0.873,43017.6,43017.5,4.776]
["binance-futures","BTCUSDT",1649426638562,4.844,43117.8,43117.7,0.353]
["binance-futures","BTCUSDT",1649426653985,0.922,43131.6,43131.5,4.438]
["binance-futures","BTCUSDT",1649426703449,7.717,43154.1,43154.0,0.421]
["binance-futures","BTCUSDT",1649426740049,1.291,43204.4,43204.3,0.514]
["binance-futures","BTCUSDT",1649426787809,0.001,43351.9,43351.8,6.517]
["binance-futures","BTCUSDT",1649426811653,0.89,43266.1,43266.0,3.981]
["binance-futures","BTCUSDT",1649426855374,2.611,43210.0,43209.9,1.339]
["binance-futures","BTCUSDT",1649426889240,0.503,43224.7,43224.6,8.374]
["binance-futures","BTCUSDT",1649426946545,2.307,43303.4,43303.3,5.044]
["binance-futures","BTCUSDT",1649426979131,0.004,43381.0,43377.9,0.001]
["binance-futures","BTCUSDT",1649427023724,0.021,43300.3,43300.2,1.761]
["binance-futures","BTCUSDT",1649427057685,1.748,43305.1,43305.0,8.578]
["binance-futures","BTCUSDT",1649427078927,0.341,43280.9,43280.8,2.288]
["binance-futures","BTCUSDT",1649427114943,0.361,43264.3,43264.2,0.128]
["binance-futures","BTCUSDT",1649427145407,1.068,43264.0,43263.9,0.667]
["binance-futures","BTCUSDT",1649427202574,0.246,43254.8,43254.7,6.933]
["binance-futures","BTCUSDT",1649427243892,1.615,43240.1,43240.0,4.82]
["binance-futures","BTCUSDT",1649427275960,0.179,43219.0,43218.9,8.177]
["binance-futures","BTCUSDT",1649427295951,0.16,43274.9,43273.2,0.003]
["binance-futures","BTCUSDT",1649427345634,1.0,43217.8,43217.7,4.84]
["binance-futures","BTCUSDT",1649427367050,3.598,43197.0,43196.9,0.227]
["binance-futures","BTCUSDT",1649427388152,1.826,43218.6,43218.5,0.151]
["binance-futures","BTCUSDT",1649427438454,1.207,43202.8,43202.7,0.143]
["binance-futures","BTCUSDT",1649427460672,0.002,43178.7,43178.6,3.612]
["binance-futures","BTCUSDT",1649427531192,1.141,43250.0,43249.9,2.635]
["binance-futures","BTCUSDT",1649427570913,0.147,43310.6,43310.5,2.828]
["binance-futures","BTCUSDT",1649427595780,0.675,43301.1,43300.7,11.426]
["binance-futures","BTCUSDT",1649427626407,4.031,43339.3,43339.2,0.314]
["binance-futures","BTCUSDT",1649427649605,0.42,43329.8,43329.7,3.952]
["binance-futures","BTCUSDT",1649427701677,0.81,43316.0,43315.9,1.402]
["binance-futures","BTCUSDT",1649427716352,2.627,43319.7,43319.6,2.134]
["binance-futures","BTCUSDT",1649427774345,0.102,43328.1,43327.2,0.23]
["binance-futures","BTCUSDT",1649427802277,0.266,43337.7,43337.6,5.797]
["binance-futures","BTCUSDT",1649427840388,1.747,43355.0,43354.9,4.93]
["binance-futures","BTCUSDT",1649427868097,0.075,43422.2,43422.0,0.121]
["binance-futures","BTCUSDT",1649427897210,0.073,43421.2,43421.1,4.709]
["binance-futures","BTCUSDT",1649427939809,0.205,43409.4,43409.3,8.691]
["binance-futures","BTCUSDT",1649427998294,0.255,43410.0,43409.0,4.192]
["binance-futures","BTCUSDT",1649428025725,0.051,43468.5,43468.4,5.501]
["binance-futures","BTCUSDT",1649428069917,1.003,43542.1,43540.6,0.125]
["binance-futures","BTCUSDT",1649428115830,0.171,43521.7,43521.6,2.217]
["binance-futures","BTCUSDT",1649428132141,3.415,43512.1,43512.0,28.189]
["binance-futures","BTCUSDT",1649428167340,0.052,43529.7,43529.6,6.214]
["binance-futures","BTCUSDT",1649428206997,8.034,43530.1,43530.0,0.215]
["binance-futures","BTCUSDT",1649428256624,0.5,43570.4,43570.3,2.288]
["binance-futures","BTCUSDT",1649428277224,0.721,43596.3,43596.2,10.14]
["binance-futures","BTCUSDT",1649428352379,8.97,43590.1,43590.0,0.85]
["binance-futures","BTCUSDT",1649428369338,0.411,43565.4,43565.3,3.189]
["binance-futures","BTCUSDT",1649428424629,0.345,43501.8,43501.7,13.848]
["binance-futures","BTCUSDT",1649428458319,1.99,43526.8,43526.7,0.161]
["binance-futures","BTCUSDT",1649428504060,5.32,43489.6,43489.5,1.468]
["binance-futures","BTCUSDT",1649428519379,3.044,43484.4,43484.3,0.421]
["binance-futures","BTCUSDT",1649428546845,1.316,43471.3,43471.2,1.462]
["binance-futures","BTCUSDT",1649428607544,0.777,43455.0,43454.9,6.831]
["binance-futures","BTCUSDT",1649428644000,10.249,43454.9,43454.8,0.004]
["binance-futures","BTCUSDT",1649428673723,0.999,43432.9,43432.8,1.185]
["binance-futures","BTCUSDT",1649428696496,0.135,43435.0,43434.9,8.457]
["binance-futures","BTCUSDT",1649428732598,0.148,43440.0,43439.9,3.628]
["binance-futures","BTCUSDT",1649428776216,0.289,43453.0,43452.9,11.139]
["binance-futures","BTCUSDT",1649428825654,0.451,43436.3,43436.2,5.043]
["binance-futures","BTCUSDT",1649428857021,0.067,43439.9,43439.8,0.787]
["binance-futures","BTCUSDT",1649428880299,3.309,43429.4,43429.3,0.031]
["binance-futures","BTCUSDT",1649428919686,8.904,43428.0,43427.9,0.313]
["binance-futures","BTCUSDT",1649428956359,0.985,43432.9,43432.8,6.997]
["binance-futures","BTCUSDT",1649429012655,0.67,43371.2,43371.1,0.825]
["binance-futures","BTCUSDT",1649429048362,7.448,43374.9,43374.8,0.791]
["binance-futures","BTCUSDT",1649429056865,20.13,43355.7,43355.6,0.06]
["binance-futures","BTCUSDT",1649429099539,9.424,43325.6,43325.5,0.001]
["binance-futures","BTCUSDT",1649429137111,0.248,43358.9,43358.8,2.095]
["binance-futures","BTCUSDT",1649429183230,1.081,43345.7,43345.6,1.928]
["binance-futures","BTCUSDT",1649429229599,1.443,43415.7,43415.6,2.539]
["binance-futures","BTCUSDT",1649429271832,5.017,43378.8,43378.7,0.078]
["binance-futures","BTCUSDT",1649429282153,2.904,43359.6,43359.5,13.542]
["binance-futures","BTCUSDT",1649429329788,0.108,43361.3,43361.2,4.088]
["binance-futures","BTCUSDT",1649429382964,3.722,43324.4,43324.3,0.189]
["binance-futures","BTCUSDT",1649429418840,0.39,43348.6,43348.5,1.473]
["binance-futures","BTCUSDT",1649429426277,3.047,43380.9,43380.8,1.751]
["binance-futures","BTCUSDT",1649429480829,0.48,43522.4,43522.3,1.17]
["binance-futures","BTCUSDT",1649429522992,0.755,43651.2,43651.1,2.555]
["binance-futures","BTCUSDT",1649429590117,2.447,43750.0,43749.9,0.785]
["binance-futures","BTCUSDT",1649429632269,0.655,43688.4,43688.3,3.514]
["binance-futures","BTCUSDT",1649429632693,0.387,43699.2,43699.0,0.051]
["binance-futures","BTCUSDT",1649429688075,0.047,43739.0,43738.9,7.543]
["binance-futures","BTCUSDT",1649429724026,0.289,43728.0,43727.9,5.627]
["binance-futures","BTCUSDT",1649429763817,2.324,43795.1,43795.0,0.144]
["binance-futures","BTCUSDT",1649429784537,0.49,43807.7,43807.6,3.353]
["binance-futures","BTCUSDT",1649429826402,2.359,43776.1,43776.0,0.642]
["binance-futures","BTCUSDT",1649429874609,0.001,43753.9,43753.8,2.783]
["binance-futures","BTCUSDT",1649429912170,0.453,43746.8,43746.7,2.779]
["binance-futures","BTCUSDT",1649429948295,3.476,43710.9,43710.8,0.392]
["binance-futures","BTCUSDT",1649429961272,0.65,43687.9,43687.8,0.637]
["binance-futures","BTCUSDT",1649430001796,2.407,43733.1,43733.0,0.039]
["binance-futures","BTCUSDT",1649430046685,1.517,43799.6,43799.5,1.376]
["binance-futures","BTCUSDT",1649430101508,1.528,43862.6,43862.5,1.083]
["binance-futures","BTCUSDT",1649430150745,0.603,43923.4,43923.3,0.155]
["binance-futures","BTCUSDT",1649430168235,2.941,43922.8,43922.7,0.035]
["binance-futures","BTCUSDT",1649430205320,7.096,43875.8,43875.7,0.752]
["binance-futures","BTCUSDT",1649430243647,0.218,43813.8,43813.7,2.975]
["binance-futures","BTCUSDT",1649430296812,16.287,43860.1,43860.0,0.003]
["binance-futures","BTCUSDT",1649430337628,2.245,43907.1,43907.0,0.872]
["binance-futures","BTCUSDT",1649430351491,1.26,43900.0,43899.9,0.037]
["binance-futures","BTCUSDT",1649430390226,0.229,43851.5,43851.4,2.313]
["binance-futures","BTCUSDT",1649430424632,0.234,43833.2,43833.1,0.516]
["binance-futures","BTCUSDT",1649430476059,0.271,43828.1,43828.0,3.707]
["binance-futures","BTCUSDT",1649430515156,1.192,43859.9,43859.8,7.254]
["binance-futures","BTCUSDT",1649430549814,13.769,43859.2,43859.1,0.015]
["binance-futures","BTCUSDT",1649430566373,13.782,43852.5,43852.4,0.132]
["binance-futures","BTCUSDT",1649430609016,0.002,43830.5,43830.4,8.905]
["binance-futures","BTCUSDT",1649430654883,0.018,43820.3,43819.3,0.5]
["binance-futures","BTCUSDT",1649430692411,1.311,43844.8,43844.7,0.71]
["binance-futures","BTCUSDT",1649430734819,0.083,43878.9,43878.8,2.689]
["binance-futures","BTCUSDT",1649430744606,0.733,43881.3,43881.2,2.961]
["binance-futures","BTCUSDT",1649430782450,2.296,43881.8,43881.7,2.2]
["binance-futures","BTCUSDT",1649430836893,0.035,43873.2,43873.1,2.299]
["binance-futures","BTCUSDT",1649430872827,6.388,43860.3,43860.2,0.189]
["binance-futures","BTCUSDT",1649430911666,0.13,43866.3,43866.2,2.189]
["binance-futures","BTCUSDT",1649430932072,6.048,43814.4,43814.3,0.154]
["binance-futures","BTCUSDT",1649430964959,0.719,43803.3,43803.2,0.369]
["binance-futures","BTCUSDT",1649431003074,19.371,43800.1,43800.0,205.678]
["binance-futures","BTCUSDT",1649431023166,1.967,43762.5,43762.4,1.135]
["binance-futures","BTCUSDT",1649431092063,6.276,43847.7,43847.6,0.239]
["binance-futures","BTCUSDT",1649431108671,0.23,43830.1,43829.2,0.23]
["binance-futures","BTCUSDT",1649431154169,1.331,43819.4,43819.3,4.511]
["binance-futures","BTCUSDT",1649431188652,0.333,43812.7,43812.6,1.828]
["binance-futures","BTCUSDT",1649431213493,0.16,43785.5,43784.7,0.683]
["binance-futures","BTCUSDT",1649431285453,0.001,43784.5,43784.4,2.245]
["binance-futures","BTCUSDT",1649431326297,0.069,43764.7,43764.6,1.265]
["binance-futures","BTCUSDT",1649431351486,5.453,43762.5,43762.4,0.363]
["binance-futures","BTCUSDT",1649431383553,1.649,43778.5,43778.4,0.393]
["binance-futures","BTCUSDT",1649431442017,1.424,43780.5,43780.4,8.692]
["binance-futures","BTCUSDT",1649431452430,5.793,43809.9,43809.8,0.161]
["binance-futures","BTCUSDT",1649431485462,2.569,43806.0,43805.9,0.048]
["binance-futures","BTCUSDT",1649431544401,0.073,43776.4,43776.3,1.661]
["binance-futures","BTCUSDT",1649431598434,0.18,43785.0,43784.9,6.765]
["binance-futures","BTCUSDT",1649431645312,5.357,43776.2,43776.1,0.123]
["binance-futures","BTCUSDT",1649431647407,2.717,43778.0,43777.9,2.962]
["binance-futures","BTCUSDT",1649431701455,155.394,43775.0,43774.9,3.995]
["binance-futures","BTCUSDT",1649431745147,0.044,43800.3,43800.2,6.461]
["binance-futures","BTCUSDT",1649431785784,1.876,43830.3,43830.2,0.171]
["binance-futures","BTCUSDT",1649431836955,0.144,43828.5,43828.4,5.505]
["binance-futures","BTCUSDT",1649431840214,0.444,43828.5,43828.4,7.119]
["binance-futures","BTCUSDT",1649431877329,0.12,43883.0,43882.2,0.145]
["binance-futures","BTCUSDT",1649431938194,1.459,43880.3,43880.2,1.075]
["binance-futures","BTCUSDT",1649431964956,4.113,43867.0,43866.9,0.327]
["binance-futures","BTCUSDT",1649432000709,0.045,43908.7,43908.6,5.714]
["binance-futures","BTCUSDT",1649432027595,2.678,43919.5,43919.4,0.552]
["binance-futures","BTCUSDT",1649432053053,0.587,43907.6,43907.5,7.087]
["binance-futures","BTCUSDT",1649432106149,1.198,43902.5,43902.4,2.149]
["binance-futures","BTCUSDT",1649432159697,0.195,43888.0,43887.9,6.876]
["binance-futures","BTCUSDT",1649432185135,0.117,43837.1,43836.9,0.03]
["binance-futures","BTCUSDT",1649432200352,1.714,43817.7,43817.6,0.529]
["binance-futures","BTCUSDT",1649432250487,5.559,43801.5,43801.4,1.612]
["binance-futures","BTCUSDT",1649432277439,0.582,43722.0,43719.6,0.3]
["binance-futures","BTCUSDT",1649432309498,0.054,43767.5,43763.0,0.001]
["binance-futures","BTCUSDT",1649432369238,0.074,43665.0,43663.4,0.4]
["binance-futures","BTCUSDT",1649432389362,1.403,43645.9,43645.8,1.481]
["binance-futures","BTCUSDT",1649432440226,1.923,43677.6,43677.5,0.047]
["binance-futures","BTCUSDT",1649432464096,3.657,43683.2,43683.1,1.209]
["binance-futures","BTCUSDT",1649432512059,3.321,43670.7,43670.6,2.779]
["binance-futures","BTCUSDT",1649432528959,0.045,43669.6,43669.5,6.879]
["binance-futures","BTCUSDT",1649432587746,7.449,43665.3,43665.2,0.093]
["binance-futures","BTCUSDT",1649432603979,3.186,43672.7,43672.6,0.142]
["binance-futures","BTCUSDT",1649432663460,0.285,43696.9,43696.8,8.66]
["binance-futures","BTCUSDT",1649432699180,0.16,43634.3,43634.2,4.309]
["binance-futures","BTCUSDT",1649432738630,0.2,43636.2,43636.1,2.591]
["binance-futures","BTCUSDT",1649432758112,5.875,43637.8,43637.7,0.634]
["binance-futures","BTCUSDT",1649432790288,6.695,43666.8,43666.7,0.846]
["binance-futures","BTCUSDT",1649432831202,15.729,43700.0,43699.9,5.065]
["binance-futures","BTCUSDT",1649432863326,0.178,43698.1,43698.0,2.772]
["binance-futures","BTCUSDT",1649432924914,4.111,43724.0,43723.9,1.88]
["binance-futures","BTCUSDT",1649432966320,9.059,43712.6,43712.5,0.367]
["binance-futures","BTCUSDT",1649433004533,9.127,43697.4,43697.3,0.148]
["binance-futures","BTCUSDT",1649433026258,3.322,43724.8,43724.7,1.76]
["binance-futures","BTCUSDT",1649433069220,0.217,43733.9,43733.8,11.601]
["binance-futures","BTCUSDT",1649433106691,13.612,43702.4,43702.3,0.466]
["binance-futures","BTCUSDT",1649433167020,11.146,43671.6,43669.1,0.108]
["binance-futures","BTCUSDT",1649433185322,1.462,43661.8,43661.7,2.811]
["binance-futures","BTCUSDT",1649433253717,4.094,43656.5,43656.4,0.101]
["binance-futures","BTCUSDT",1649433274082,2.421,43634.4,43634.3,2.434]
["binance-futures","BTCUSDT",1649433326076,0.02,43600.9,43600.2,0.326]
["binance-futures","BTCUSDT",1649433350568,1.499,43577.7,43577.6,0.298]
["binance-futures","BTCUSDT",1649433401695,6.394,43642.4,43642.3,0.113]
["binance-futures","BTCUSDT",1649433420958,0.053,43658.7,43658.6,2.852]
["binance-futures","BTCUSDT",1649433447870,4.463,43650.0,43649.9,0.251]
["binance-futures","BTCUSDT",1649433525784,1.372,43641.6,43641.5,3.659]
["binance-futures","BTCUSDT",1649433555619,1.935,43650.0,43649.9,9.177]
["binance-futures","BTCUSDT",1649433575022,0.086,43639.0,43638.9,10.202]
["binance-futures","BTCUSDT",1649433640732,0.356,43600.6,43600.5,3.403]
["binance-futures","BTCUSDT",1649433666366,0.069,43634.7,43634.2,0.262]
["binance-futures","BTCUSDT",1649433733336,4.392,43660.0,43659.9,3.779]
["binance-futures","BTCUSDT",1649433735051,1.016,43650.7,43650.6,3.818]
["binance-futures","BTCUSDT",1649433809383,2.197,43653.5,43653.4,0.125]
["binance-futures","BTCUSDT",1649433845533,5.778,43674.1,43674.0,0.006]
["binance-futures","BTCUSDT",1649433888315,2.398,43665.3,43665.2,0.51]
["binance-futures","BTCUSDT",1649433921752,4.335,43680.1,43680.0,0.794]
["binance-futures","BTCUSDT",1649433952331,4.537,43680.0,43679.9,4.684]
["binance-futures","BTCUSDT",1649433994043,0.546,43695.0,43694.9,1.225]
["binance-futures","BTCUSDT",1649434039187,0.738,43671.7,43671.6,8.196]
["binance-futures","BTCUSDT",1649434099651,17.647,43666.4,43666.3,0.288]
["binance-futures","BTCUSDT",1649434146737,0.192,43659.6,43659.5,8.356]
["binance-futures","BTCUSDT",1649434196064,0.007,43634.8,43634.7,14.78]
["binance-futures","BTCUSDT",1649434210995,0.128,43638.2,43638.1,5.697]
["binance-futures","BTCUSDT",1649434273016,4.47,43692.1,43692.0,0.365]
["binance-futures","BTCUSDT",1649434303501,0.067,43700.6,43700.5,3.145]
["binance-futures","BTCUSDT",1649434354944,0.437,43603.6,43603.5,3.067]
["binance-futures","BTCUSDT",1649434373467,0.387,43576.5,43576.4,2.283]
["binance-futures","BTCUSDT",1649434435317,2.786,43557.8,43557.7,1.262]
["binance-futures","BTCUSDT",1649434445398,0.001,43571.1,43571.0,3.032]
["binance-futures","BTCUSDT",1649434503240,4.315,43590.4,43590.3,0.078]
["binance-futures","BTCUSDT",1649434535318,5.956,43573.4,43573.3,0.562]
["binance-futures","BTCUSDT",1649434561434,8.155,43571.6,43571.5,1.614]
["binance-futures","BTCUSDT",1649434604394,1.363,43600.0,43599.9,9.193]
["binance-futures","BTCUSDT",1649434639840,0.036,43603.5,43603.4,9.081]
["binance-futures","BTCUSDT",1649434704322,0.59,43637.3,43637.2,0.504]
["binance-futures","BTCUSDT",1649434750248,0.223,43639.4,43639.3,3.705]
["binance-futures","BTCUSDT",1649434789233,3.335,43643.8,43643.7,0.216]
["binance-futures","BTCUSDT",1649434818266,13.405,43645.8,43645.7,0.008]
["binance-futures","BTCUSDT",1649434858338,0.064,43637.0,43636.9,1.346]
["binance-futures","BTCUSDT",1649434927247,1.484,43675.0,43674.9,0.664]
["binance-futures","BTCUSDT",1649434978196,6.086,43665.9,43665.8,0.303]
["binance-futures","BTCUSDT",1649435021358,0.624,43634.4,43634.3,10.866]
["binance-futures","BTCUSDT",1649435049265,1.286,43641.1,43641.0,7.104]
["binance-futures","BTCUSDT",1649435105726,9.725,43642.8,43642.7,0.011]
["binance-futures","BTCUSDT",1649435163120,0.143,43663.5,43663.4,2.582]
["binance-futures","BTCUSDT",1649435227377,0.05,43663.4,43663.3,3.524]
["binance-futures","BTCUSDT",1649435278579,4.928,43646.9,43646.8,1.328]
["binance-futures","BTCUSDT",1649435292969,7.086,43646.9,43646.8,0.025]
["binance-futures","BTCUSDT",1649435351361,9.76,43675.6,43675.5,0.121]
["binance-futures","BTCUSDT",1649435400747,1.231,43640.3,43640.2,11.937]
["binance-futures","BTCUSDT",1649435455123,7.984,43603.4,43603.3,0.642]
["binance-futures","BTCUSDT",1649435501568,0.031,43577.8,43577.7,9.657]
["binance-futures","BTCUSDT",1649435519223,3.227,43581.1,43581.0,2.06]
["binance-futures","BTCUSDT",1649435561779,4.321,43579.0,43578.9,0.22]
["binance-futures","BTCUSDT",1649435610095,0.492,43595.0,43594.9,2.464]
["binance-futures","BTCUSDT",1649435674600,10.244,43600.3,43600.2,0.033]
["binance-futures","BTCUSDT",1649435722379,13.169,43594.5,43594.4,0.857]
["binance-futures","BTCUSDT",1649435744540,11.156,43583.4,43583.3,0.206]
["binance-futures","BTCUSDT",1649435790256,0.024,43590.5,43590.4,3.611]
["binance-futures","BTCUSDT",1649435844077,6.592,43591.1,43590.7,0.021]
["binance-futures","BTCUSDT",1649435912563,2.833,43573.0,43572.9,2.573]
["binance-futures","BTCUSDT",1649435961738,5.669,43573.9,43573.8,0.352]
["binance-futures","BTCUSDT",1649435965039,1.04,43571.7,43571.6,4.496]
["binance-futures","BTCUSDT",1649436037055,0.002,43585.9,43585.8,7.602]
["binance-futures","BTCUSDT",1649436087810,0.237,43607.5,43607.4,2.699]
["binance-futures","BTCUSDT",1649436153110,16.376,43571.8,43571.7,0.315]
["binance-futures","BTCUSDT",1649436156371,2.529,43566.1,43566.0,1.681]
["binance-futures","BTCUSDT",1649436205446,4.9,43561.0,43560.9,0.055]
["binance-futures","BTCUSDT",1649436270670,0.057,43558.1,43558.0,5.381]
["binance-futures","BTCUSDT",1649436321507,1.718,43550.4,43550.3,0.17]
["binance-futures","BTCUSDT",1649436373548,11.917,43571.6,43571.5,0.073]
["binance-futures","BTCUSDT",1649436389471,0.013,43564.3,43564.2,8.658]
["binance-futures","BTCUSDT",1649436443062,1.148,43535.0,43534.9,2.676]
["binance-futures","BTCUSDT",1649436499400,2.739,43523.6,43523.5,0.544]
["binance-futures","BTCUSDT",1649436541610,8.103,43517.4,43517.3,0.505]
["binance-futures","BTCUSDT",1649436583841,4.42,43495.3,43495.0,6.395]
["binance-futures","BTCUSDT",1649436603119,0.206,43482.2,43482.1,8.179]
["binance-futures","BTCUSDT",1649436644232,5.193,43489.6,43489.5,0.487]
["binance-futures","BTCUSDT",1649436699768,0.417,43432.8,43432.7,4.174]
["binance-futures","BTCUSDT",1649436741272,0.552,43423.6,43423.5,1.26]
["binance-futures","BTCUSDT",1649436781662,9.2,43465.4,43465.3,2.166]
["binance-futures","BTCUSDT",1649436800203,1.821,43496.7,43496.6,1.099]
["binance-futures","BTCUSDT",1649436845294,0.772,43482.9,43482.8,9.152]
["binance-futures","BTCUSDT",1649436881621,2.393,43496.2,43496.1,4.297]
["binance-futures","BTCUSDT",1649436940327,0.05,43494.0,43493.9,5.659]
["binance-futures","BTCUSDT",1649436994099,3.226,43484.0,43483.9,0.003]
["binance-futures","BTCUSDT",1649437005201,3.4,43446.4,43446.3,1.974]
["binance-futures","BTCUSDT",1649437046063,1.17,43461.3,43461.2,7.301]
["binance-futures","BTCUSDT",1649437099411,77.887,43450.0,43449.9,1.878]
["binance-futures","BTCUSDT",1649437160511,1.832,43445.1,43445.0,0.229]
["binance-futures","BTCUSDT",1649437207480,3.282,43439.7,43439.6,0.196]
["binance-futures","BTCUSDT",1649437219157,0.552,43449.9,43449.8,3.317]
["binance-futures","BTCUSDT",1649437271233,1.151,43435.1,43435.0,0.301]
["binance-futures","BTCUSDT",1649437311823,0.408,43401.6,43401.5,1.234]
["binance-futures","BTCUSDT",1649437375245,3.799,43355.6,43355.5,0.396]
["binance-futures","BTCUSDT",1649437407534,0.22,43382.5,43382.4,15.016]
["binance-futures","BTCUSDT",1649437449319,1.83,43367.3,43367.2,1.413]
["binance-futures","BTCUSDT",1649437473948,0.398,43386.9,43386.8,4.013]
["binance-futures","BTCUSDT",1649437509595,2.843,43390.0,43389.9,0.614]
["binance-futures","BTCUSDT",1649437579473,2.687,43355.8,43355.7,0.028]
["binance-futures","BTCUSDT",1649437611035,2.019,43332.1,43332.0,0.268]
["binance-futures","BTCUSDT",1649437648705,4.918,43335.7,43335.6,0.086]
["binance-futures","BTCUSDT",1649437675505,0.257,43340.2,43340.1,3.981]
["binance-futures","BTCUSDT",1649437709216,0.787,43324.4,43324.3,0.037]
["binance-futures","BTCUSDT",1649437748620,1.448,43325.0,43324.9,0.443]
["binance-futures","BTCUSDT",1649437776038,4.504,43306.8,43306.7,0.013]
["binance-futures","BTCUSDT",1649437842624,6.959,43242.9,43242.8,0.162]
["binance-futures","BTCUSDT",1649437860390,0.256,43244.4,43243.2,0.099]
["binance-futures","BTCUSDT",1649437909748,0.231,43235.7,43235.6,3.835]
["binance-futures","BTCUSDT",1649437936752,2.837,43211.1,43211.0,0.314]
["binance-futures","BTCUSDT",1649437985324,0.222,43206.1,43206.0,1.006]
["binance-futures","BTCUSDT",1649437998530,1.955,43195.3,43195.2,3.028]
["binance-futures","BTCUSDT",1649438036652,1.087,43132.1,43132.0,0.815]
["binance-futures","BTCUSDT",1649438079723,0.1,43029.2,43017.9,1.434]
["binance-futures","BTCUSDT",1649438139712,0.568,43090.2,43090.1,2.613]
["binance-futures","BTCUSDT",1649438178746,0.001,43013.2,43013.1,0.424]
["binance-futures","BTCUSDT",1649438219929,0.094,42990.2,42990.1,5.556]
["binance-futures","BTCUSDT",1649438234053,9.004,43004.7,43004.6,0.024]
["binance-futures","BTCUSDT",1649438275789,4.96,42905.1,42905.0,1.604]
["binance-futures","BTCUSDT",1649438324467,2.077,42895.1,42895.0,0.98]
["binance-futures","BTCUSDT",1649438351561,0.471,42930.0,42929.9,4.418]
["binance-futures","BTCUSDT",1649438375581,1.353,42929.3,42929.2,0.134]
["binance-futures","BTCUSDT",1649438413524,18.601,42903.7,42903.6,0.008]
["binance-futures","BTCUSDT",1649438471823,4.043,42962.0,42961.9,0.216]
["binance-futures","BTCUSDT",1649438495967,0.178,42970.9,42970.8,1.496]
["binance-futures","BTCUSDT",1649438533678,0.192,43029.9,43029.1,16.044]
["binance-futures","BTCUSDT",1649438563169,6.312,43019.7,43019.6,0.105]
["binance-futures","BTCUSDT",1649438584707,1.853,42968.1,42968.0,1.368]
["binance-futures","BTCUSDT",1649438635078,4.36,42976.6,42975.2,0.5]
["binance-futures","BTCUSDT",1649438651429,4.528,42982.9,42982.8,0.366]
["binance-futures","BTCUSDT",1649438707933,0.02,42893.8,42893.7,3.445]
["binance-futures","BTCUSDT",1649438737248,1.735,42887.1,42887.0,0.444]
["binance-futures","BTCUSDT",1649438758124,0.822,42903.6,42903.5,1.362]
["binance-futures","BTCUSDT",1649438811226,3.221,42948.2,42948.1,0.033]
["binance-futures","BTCUSDT",1649438829050,0.71,42930.4,42930.3,6.874]
["binance-futures","BTCUSDT",1649438888544,3.328,42910.9,42910.8,1.217]
["binance-futures","BTCUSDT",1649438904749,6.078,42910.6,42910.5,0.192]
["binance-futures","BTCUSDT",1649438960977,3.885,42878.4,42878.3,1.001]
["binance-futures","BTCUSDT",1649438979704,2.494,42870.7,42870.6,0.36]
["binance-futures","BTCUSDT",1649439027984,5.129,42837.7,42837.6,0.914]
["binance-futures","BTCUSDT",1649439046423,0.672,42834.0,42833.9,8.516]
["binance-futures","BTCUSDT",1649439078437,6.978,42823.9,42823.8,0.629]
["binance-futures","BTCUSDT",1649439123001,0.136,42850.8,42850.7,4.302]
["binance-futures","BTCUSDT",1649439178274,0.63,42889.8,42889.7,1.075]
["binance-futures","BTCUSDT",1649439210799,2.483,42942.1,42942.0,0.866]
["binance-futures","BTCUSDT",1649439248915,3.299,42866.4,42866.3,0.186]
["binance-futures","BTCUSDT",1649439270979,7.928,42849.0,42848.9,1.079]
["binance-futures","BTCUSDT",1649439300035,4.892,42814.4,42814.3,0.312]
["binance-futures","BTCUSDT",1649439341252,0.179,42857.3,42857.2,1.082]
["binance-futures","BTCUSDT",1649439379114,1.418,42919.8,42919.7,0.886]
["binance-futures","BTCUSDT",1649439433316,8.456,42876.4,42876.3,0.045]
["binance-futures","BTCUSDT",1649439472996,0.953,42920.4,42920.3,3.471]
["binance-futures","BTCUSDT",1649439507016,0.008,42976.0,42973.9,0.64]
["binance-futures","BTCUSDT",1649439522941,5.075,42995.7,42995.6,0.954]
["binance-futures","BTCUSDT",1649439571599,1.508,42972.1,42972.0,3.239]
["binance-futures","BTCUSDT",1649439593799,4.272,42961.3,42961.2,0.376]
["binance-futures","BTCUSDT",1649439644502,3.635,42983.4,42983.3,0.023]
["binance-futures","BTCUSDT",1649439659774,7.31,42975.3,42975.2,0.001]
["binance-futures","BTCUSDT",1649439684401,0.619,42975.3,42975.2,11.118]
["binance-futures","BTCUSDT",1649439740722,12.349,42990.0,42989.9,1.121]
["binance-futures","BTCUSDT",1649439795941,3.971,42975.1,42975.0,0.222]
["binance-futures","BTCUSDT",1649439822965,0.317,42985.1,42985.0,10.866]
["binance-futures","BTCUSDT",1649439853873,0.121,42959.9,42959.8,5.992]
["binance-futures","BTCUSDT",1649439879595,8.555,42913.7,42913.6,0.435]
["binance-futures","BTCUSDT",1649439930274,5.182,42941.7,42941.6,0.934]
["binance-futures","BTCUSDT",1649439985206,0.047,42912.5,42912.4,14.198]
["binance-futures","BTCUSDT",1649440013809,3.695,42926.7,42926.6,0.101]
["binance-futures","BTCUSDT",1649440043412,4.854,42906.8,42906.7,0.276]
["binance-futures","BTCUSDT",1649440084561,11.989,42888.3,42888.2,0.916]
["binance-futures","BTCUSDT",1649440116357,1.383,42887.0,42886.9,0.206]
["binance-futures","BTCUSDT",1649440182089,1.575,42937.6,42937.5,0.193]
["binance-futures","BTCUSDT",1649440220189,6.348,42892.4,42892.3,0.941]
["binance-futures","BTCUSDT",1649440250263,0.496,42879.0,42878.9,0.898]
["binance-futures","BTCUSDT",1649440276013,0.204,42891.1,42891.0,0.001]
["binance-futures","BTCUSDT",1649440314756,7.881,42923.0,42922.9,0.433]
["binance-futures","BTCUSDT",1649440358478,0.189,42908.1,42908.0,0.574]
["binance-futures","BTCUSDT",1649440374199,10.068,42915.4,42915.3,0.155]
["binance-futures","BTCUSDT",1649440418255,0.977,42923.0,42922.9,2.888]
["binance-futures","BTCUSDT",1649440463634,5.62,42926.7,42926.6,0.023]
["binance-futures","BTCUSDT",1649440517458,1.507,42910.1,42910.0,11.401]
["binance-futures","BTCUSDT",1649440558960,0.6,42927.7,42927.6,8.143]
["binance-futures","BTCUSDT",1649440601830,3.677,42965.2,42965.1,0.705]
["binance-futures","BTCUSDT",1649440612096,13.577,42978.1,42976.2,0.008]
["binance-futures","BTCUSDT",1649440669166,0.602,42951.5,42951.4,1.792]
["binance-futures","BTCUSDT",1649440700616,0.189,42936.7,42936.5,0.594]
["binance-futures","BTCUSDT",1649440750226,4.132,42991.8,42991.7,0.001]
["binance-futures","BTCUSDT",1649440768048,0.49,42976.5,42976.4,1.956]
["binance-futures","BTCUSDT",1649440840634,104.291,42983.9,42983.8,22.157]
["binance-futures","BTCUSDT",1649440861073,6.372,43004.1,43004.0,0.737]
["binance-futures","BTCUSDT",1649440899516,5.872,42998.9,42998.8,0.002]
["binance-futures","BTCUSDT",1649440934738,0.118,42932.1,42932.0,3.637]
["binance-futures","BTCUSDT",1649440957012,0.177,42913.1,42913.0,1.214]
["binance-futures","BTCUSDT",1649441001440,5.515,42971.9,42971.8,0.481]
["binance-futures","BTCUSDT",1649441040330,4.614,42970.2,42970.1,4.753]
["binance-futures","BTCUSDT",1649441103591,0.258,42964.7,42964.6,6.088]
["binance-futures","BTCUSDT",1649441139243,0.368,42922.6,42922.5,7.443]
["binance-futures","BTCUSDT",1649441163929,1.915,42911.2,42911.1,4.53]
["binance-futures","BTCUSDT",1649441200222,14.935,42884.8,42884.7,0.15]
["binance-futures","BTCUSDT",1649441235639,16.019,42879.3,42879.2,9.706]
["binance-futures","BTCUSDT",1649441296742,0.065,42848.8,42848.3,0.306]
["binance-futures","BTCUSDT",1649441335327,0.864,42873.4,42873.3,2.608]
["binance-futures","BTCUSDT",1649441347349,3.346,42890.7,42890.6,0.114]
["binance-futures","BTCUSDT",1649441397531,8.179,42887.8,42887.7,0.158]
["binance-futures","BTCUSDT",1649441434534,14.505,42870.1,42870.0,1.28]
["binance-futures","BTCUSDT",1649441482690,0.574,42817.2,42817.1,0.16]
["binance-futures","BTCUSDT",1649441526224,0.577,42830.2,42830.1,5.428]
["binance-futures","BTCUSDT",1649441574734,0.761,42537.0,42536.9,2.373]
["binance-futures","BTCUSDT",1649441592574,0.053,42392.9,42392.2,0.902]
["binance-futures","BTCUSDT",1649441644824,1.531,42517.2,42517.1,3.388]
["binance-futures","BTCUSDT",1649441702929,0.07,42569.3,42569.2,0.03]
["binance-futures","BTCUSDT",1649441747501,0.42,42714.0,42713.9,2.303]
["binance-futures","BTCUSDT",1649441797821,0.25,42548.2,42548.1,3.791]
["binance-futures","BTCUSDT",1649441817100,0.935,42562.4,42562.3,0.382]
["binance-futures","BTCUSDT",1649441854335,0.295,42596.3,42596.2,3.915]
["binance-futures","BTCUSDT",1649441893364,0.025,42650.6,42650.5,4.732]
["binance-futures","BTCUSDT",1649441945187,0.924,42622.0,42621.9,1.447]
["binance-futures","BTCUSDT",1649441984004,0.756,42600.9,42600.8,1.755]
["binance-futures","BTCUSDT",1649441999907,2.092,42617.2,42617.1,7.872]
["binance-futures","BTCUSDT",1649442043776,2.963,42732.6,42732.5,2.793]
["binance-futures","BTCUSDT",1649442084762,0.06,42735.3,42735.2,2.161]
["binance-futures","BTCUSDT",1649442132886,0.363,42777.0,42776.9,12.483]
["binance-futures","BTCUSDT",1649442169174,8.489,42732.8,42732.7,0.034]
["binance-futures","BTCUSDT",1649442183410,0.191,42699.6,42699.5,1.686]
["binance-futures","BTCUSDT",1649442221972,0.17,42673.8,42673.7,14.248]
["binance-futures","BTCUSDT",1649442265405,0.051,42724.8,42724.7,7.225]
["binance-futures","BTCUSDT",1649442318361,4.823,42642.4,42642.3,0.223]
["binance-futures","BTCUSDT",1649442320097,4.994,42621.5,42621.4,0.322]
["binance-futures","BTCUSDT",1649442366600,6.507,42692.5,42692.4,0.114]
["binance-futures","BTCUSDT",1649442416238,0.09,42686.7,42686.6,2.053]
["binance-futures","BTCUSDT",1649442453809,4.506,42643.4,42643.3,0.2]
["binance-futures","BTCUSDT",1649442470563,12.572,42648.1,42648.0,0.015]
["binance-futures","BTCUSDT",1649442508770,13.519,42660.8,42660.4,0.002]
["binance-futures","BTCUSDT",1649442548325,0.068,42661.9,42661.8,15.513]
["binance-futures","BTCUSDT",1649442605676,9.126,42657.3,42657.2,0.662]
["binance-futures","BTCUSDT",1649442642035,20.319,42705.3,42705.2,5.426]
["binance-futures","BTCUSDT",1649442681187,2.379,42715.4,42715.0,0.003]
["binance-futures","BTCUSDT",1649442701026,0.04,42707.3,42707.1,0.473]
["binance-futures","BTCUSDT",1649442737660,12.311,42686.4,42686.3,0.4]
["binance-futures","BTCUSDT",1649442793786,0.618,42704.0,42703.9,1.527]
["binance-futures","BTCUSDT",1649442840858,1.709,42695.0,42694.9,0.052]
["binance-futures","BTCUSDT",1649442876899,0.493,42695.8,42695.7,4.277]
["binance-futures","BTCUSDT",1649442896007,0.621,42698.5,42698.4,5.395]
["binance-futures","BTCUSDT",1649442946470,6.858,42687.9,42687.8,0.008]
["binance-futures","BTCUSDT",1649442997695,1.088,42646.8,42646.7,1.995]
["binance-futures","BTCUSDT",1649443037015,1.816,42631.2,42631.1,0.311]
["binance-futures","BTCUSDT",1649443087455,2.785,42665.1,42665.0,0.005]
["binance-futures","BTCUSDT",1649443096425,0.276,42653.1,42653.0,0.83]
["binance-futures","BTCUSDT",1649443141334,0.119,42632.4,42632.3,8.926]
["binance-futures","BTCUSDT",1649443194015,0.408,42639.4,42639.3,0.096]
["binance-futures","BTCUSDT",1649443238584,0.106,42683.4,42683.3,8.441]
["binance-futures","BTCUSDT",1649443277390,0.135,42783.7,42781.9,0.4]
["binance-futures","BTCUSDT",1649443305870,4.322,42820.0,42819.9,1.436]
["binance-futures","BTCUSDT",1649443336666,1.697,42780.8,42780.7,1.238]
["binance-futures","BTCUSDT",1649443378201,0.49,42764.6,42764.5,0.781]
["binance-futures","BTCUSDT",1649443443173,0.03,42818.5,42818.1,0.064]
["binance-futures","BTCUSDT",1649443473568,5.664,42808.7,42808.6,0.073]
["binance-futures","BTCUSDT",1649443498344,5.015,42816.6,42816.5,0.854]
["binance-futures","BTCUSDT",1649443531027,2.104,42800.1,42800.0,244.648]
["binance-futures","BTCUSDT",1649443573362,0.978,42805.0,42804.9,6.224]
["binance-futures","BTCUSDT",1649443602209,0.859,42806.9,42806.8,2.151]
["binance-futures","BTCUSDT",1649443678352,9.032,42895.9,42895.8,0.029]
["binance-futures","BTCUSDT",1649443716131,10.999,42859.1,42859.0,0.001]
["binance-futures","BTCUSDT",1649443743247,4.024,42881.3,42881.2,2.442]
["binance-futures","BTCUSDT",1649443774205,1.641,42876.3,42876.2,3.399]
["binance-futures","BTCUSDT",1649443831760,9.749,42892.7,42892.6,0.06]
["binance-futures","BTCUSDT",1649443844206,4.533,42890.1,42890.0,0.516]
["binance-futures","BTCUSDT",1649443907074,0.738,42960.0,42959.9,5.354]
["binance-futures","BTCUSDT",1649443925600,0.778,43145.9,43145.1,0.005]
["binance-futures","BTCUSDT",1649443987933,4.892,43158.6,43158.5,0.378]
["binance-futures","BTCUSDT",1649444018300,2.09,43070.7,43070.0,0.01]
["binance-futures","BTCUSDT",1649444073442,0.443,43055.6,43055.5,2.874]
["binance-futures","BTCUSDT",1649444088839,0.048,43009.0,43008.9,16.33]
["binance-futures","BTCUSDT",1649444129481,1.733,42916.1,42916.0,1.358]
["binance-futures","BTCUSDT",1649444170890,0.653,42944.4,42944.3,0.12]
["binance-futures","BTCUSDT",1649444224912,0.18,42889.7,42889.3,20.08]
["binance-futures","BTCUSDT",1649444263278,1.069,42893.9,42893.8,0.102]
["binance-futures","BTCUSDT",1649444306468,1.156,42898.2,42898.1,3.705]
["binance-futures","BTCUSDT",1649444341277,0.089,42907.4,42907.3,10.082]
["binance-futures","BTCUSDT",1649444371310,0.023,42884.6,42884.5,4.931]
["binance-futures","BTCUSDT",1649444410339,0.031,42913.5,42913.4,3.388]
["binance-futures","BTCUSDT",1649444439375,0.297,42887.9,42887.8,4.505]
["binance-futures","BTCUSDT",1649444465370,3.071,42887.5,42887.4,0.009]
["binance-futures","BTCUSDT",1649444504432,4.33,42920.3,42920.2,0.001]
["binance-futures","BTCUSDT",1649444577354,0.15,42977.0,42975.6,0.227]
["binance-futures","BTCUSDT",1649444598115,2.884,43007.8,43007.7,0.899]
["binance-futures","BTCUSDT",1649444649454,4.215,43045.5,43045.4,0.001]
["binance-futures","BTCUSDT",1649444667739,2.478,43080.6,43080.5,0.047]
["binance-futures","BTCUSDT",1649444689938,3.043,43043.6,43043.5,0.106]
["binance-futures","BTCUSDT",1649444761179,14.21,43031.4,43031.3,0.012]
["binance-futures","BTCUSDT",1649444784442,0.568,42999.7,42999.6,0.153]
["binance-futures","BTCUSDT",1649444823995,1.999,43031.4,43031.3,2.132]
["binance-futures","BTCUSDT",1649444861922,0.132,43043.3,43043.2,8.197]
["binance-futures","BTCUSDT",1649444887730,9.772,43032.4,43031.6,0.397]
["binance-futures","BTCUSDT",1649444946258,0.378,43004.6,43004.5,2.019]
["binance-futures","BTCUSDT",1649444969561,3.875,43011.1,43011.0,1.859]
["binance-futures","BTCUSDT",1649445030470,0.066,43038.1,43038.0,24.195]
["binance-futures","BTCUSDT",1649445046860,0.05,43016.3,43016.0,0.001]
["binance-futures","BTCUSDT",1649445117409,6.965,43019.2,43019.1,0.13]
["binance-futures","BTCUSDT",1649445154602,11.931,43049.0,43048.9,0.97]
["binance-futures","BTCUSDT",1649445195205,0.001,43103.0,43102.1,1.403]
["binance-futures","BTCUSDT",1649445219084,6.095,43088.4,43088.3,0.926]
["binance-futures","BTCUSDT",1649445252090,0.188,43106.4,43106.3,7.61]
["binance-futures","BTCUSDT",1649445289981,10.198,43100.1,43100.0,0.467]
["binance-futures","BTCUSDT",1649445356883,2.921,43099.3,43099.2,0.922]
["binance-futures","BTCUSDT",1649445390410,3.974,43108.3,43108.2,0.057]
["binance-futures","BTCUSDT",1649445430369,3.035,43139.6,43139.5,0.865]
["binance-futures","BTCUSDT",1649445474108,0.076,43145.3,43145.2,4.426]
["binance-futures","BTCUSDT",1649445493602,0.061,43171.0,43170.9,3.719]
["binance-futures","BTCUSDT",1649445535679,0.795,43142.7,43142.6,5.917]
["binance-futures","BTCUSDT",1649445575798,0.18,43126.8,43126.7,5.965]
["binance-futures","BTCUSDT",1649445629179,0.067,43081.5,43081.4,4.929]
["binance-futures","BTCUSDT",1649445647036,1.188,43097.1,43097.0,1.062]
["binance-futures","BTCUSDT",1649445715381,1.117,43085.1,43085.0,0.256]
["binance-futures","BTCUSDT",1649445733752,1.715,43071.0,43070.9,0.121]
["binance-futures","BTCUSDT",1649445786721,8.088,43011.6,43011.5,1.932]
["binance-futures","BTCUSDT",1649445814620,1.801,43015.0,43014.9,1.387]
["binance-futures","BTCUSDT",1649445876654,0.727,43030.4,43030.3,3.14]
["binance-futures","BTCUSDT",1649445899535,3.678,43023.5,43023.4,1.822]
["binance-futures","BTCUSDT",1649445931804,5.989,43026.3,43026.2,1.045]
["binance-futures","BTCUSDT",1649446017947,6.205,43040.4,43040.3,5.02]
["binance-futures","BTCUSDT",1649446052125,0.069,43023.1,43023.0,6.709]
["binance-futures","BTCUSDT",1649446119185,1.747,43025.3,43025.2,1.472]
["binance-futures","BTCUSDT",1649446137435,1.188,43060.0,43059.9,6.25]
["binance-futures","BTCUSDT",1649446171098,1.857,43062.6,43062.5,8.709]
["binance-futures","BTCUSDT",1649446228138,1.018,43092.4,43092.3,13.614]
["binance-futures","BTCUSDT",1649446291257,6.475,43080.2,43080.1,0.127]
["binance-futures","BTCUSDT",1649446323428,0.532,43018.4,43018.3,4.537]
["binance-futures","BTCUSDT",1649446350540,2.785,42973.7,42973.6,0.334]
["binance-futures","BTCUSDT",1649446388514,0.097,42921.7,42921.0,0.17]
["binance-futures","BTCUSDT",1649446417517,3.23,42939.0,42938.9,2.386]
["binance-futures","BTCUSDT",1649446475920,2.667,42923.4,42923.3,1.995]
["binance-futures","BTCUSDT",1649446518841,0.077,42906.1,42906.0,1.337]
["binance-futures","BTCUSDT",1649446524610,0.102,42892.7,42892.0,0.452]
["binance-futures","BTCUSDT",1649446570583,0.406,42880.0,42879.9,6.44]
["binance-futures","BTCUSDT",1649446611233,1.353,42876.0,42875.9,1.976]
["binance-futures","BTCUSDT",1649446661452,0.512,42873.5,42873.4,1.618]
["binance-futures","BTCUSDT",1649446676469,3.912,42895.9,42895.8,2.818]
["binance-futures","BTCUSDT",1649446721731,0.717,42876.3,42876.2,0.298]
["binance-futures","BTCUSDT",1649446767833,3.927,42812.4,42812.3,2.408]
["binance-futures","BTCUSDT",1649446818360,0.14,42728.3,42716.7,0.048]
["binance-futures","BTCUSDT",1649446836111,0.702,42715.1,42715.0,2.036]
["binance-futures","BTCUSDT",1649446900013,3.62,42760.5,42760.4,1.929]
["binance-futures","BTCUSDT",1649446908818,0.132,42789.3,42789.2,8.637]
["binance-futures","BTCUSDT",1649446965453,0.32,42790.7,42786.9,0.001]
["binance-futures","BTCUSDT",1649447002250,0.048,42773.9,42773.8,7.767]
["binance-futures","BTCUSDT",1649447028220,8.081,42777.5,42777.4,0.072]
["binance-futures","BTCUSDT",1649447071691,0.506,42839.5,42839.4,6.045]
["binance-futures","BTCUSDT",1649447104575,1.213,42852.1,42852.0,0.408]
["binance-futures","BTCUSDT",1649447161563,1.716,42831.2,42831.1,9.231]
["binance-futures","BTCUSDT",1649447196037,4.034,42768.6,42768.5,1.077]
["binance-futures","BTCUSDT",1649447239913,0.087,42799.9,42799.8,7.858]
["binance-futures","BTCUSDT",1649447259779,11.663,42789.9,42789.8,0.259]
["binance-futures","BTCUSDT",1649447298654,3.735,42781.5,42781.4,0.225]
["binance-futures","BTCUSDT",1649447353813,4.765,42671.7,42671.6,0.08]
["binance-futures","BTCUSDT",1649447389822,0.527,42673.8,42673.7,3.952]
["binance-futures","BTCUSDT",1649447426329,0.202,42659.2,42659.1,1.793]
["binance-futures","BTCUSDT",1649447445387,0.391,42670.0,42669.9,5.969]
["binance-futures","BTCUSDT",1649447486777,0.64,42655.0,42654.9,0.001]
["binance-futures","BTCUSDT",1649447528405,0.184,42710.2,42710.1,7.638]
["binance-futures","BTCUSDT",1649447588788,0.107,42672.5,42672.4,13.378]
["binance-futures","BTCUSDT",1649447636973,6.056,42707.1,42707.0,0.253]
["binance-futures","BTCUSDT",1649447650101,0.489,42733.0,42732.9,7.153]
["binance-futures","BTCUSDT",1649447697155,0.348,42662.8,42662.7,4.519]
["binance-futures","BTCUSDT",1649447737051,0.438,42708.0,42707.9,4.761]
["binance-futures","BTCUSDT",1649447791190,0.22,42698.2,42698.1,6.188]
["binance-futures","BTCUSDT",1649447839771,0.195,42713.3,42713.2,3.18]
["binance-futures","BTCUSDT",1649447860654,0.473,42681.7,42681.6,2.941]
["binance-futures","BTCUSDT",1649447907336,1.991,42659.2,42659.1,0.826]
["binance-futures","BTCUSDT",1649447951460,2.613,42674.2,42674.1,0.401]
["binance-futures","BTCUSDT",1649448012076,0.108,42684.1,42684.0,12.399]
["binance-futures","BTCUSDT",1649448053510,1.143,42767.4,42767.3,7.635]
["binance-futures","BTCUSDT",1649448089722,2.677,42800.5,42800.4,4.889]
["binance-futures","BTCUSDT",1649448107386,0.008,42780.4,42778.0,0.105]
["binance-futures","BTCUSDT",1649448152068,7.725,42771.1,42771.0,0.141]
["binance-futures","BTCUSDT",1649448212432,1.013,42795.8,42795.7,3.512]
["binance-futures","BTCUSDT",1649448258476,0.156,42783.0,42782.9,4.718]
["binance-futures","BTCUSDT",1649448263687,0.532,42804.4,42804.3,0.89]
["binance-futures","BTCUSDT",1649448328276,0.671,42806.8,42806.7,4.287]
["binance-futures","BTCUSDT",1649448375387,6.785,42803.5,42803.4,1.16]
["binance-futures","BTCUSDT",1649448432389,0.103,42812.4,42812.3,0.791]
["binance-futures","BTCUSDT",1649448487050,6.057,42847.9,42847.8,0.058]
["binance-futures","BTCUSDT",1649448493674,8.446,42839.4,42839.3,2.752]
["binance-futures","BTCUSDT",1649448559699,5.581,42794.4,42794.3,0.049]
["binance-futures","BTCUSDT",1649448606941,0.03,42795.0,42794.9,5.398]
["binance-futures","BTCUSDT",1649448663146,0.567,42795.0,42794.9,7.258]
["binance-futures","BTCUSDT",1649448731985,0.157,42795.3,42795.2,6.641]
["binance-futures","BTCUSDT",1649448782114,3.743,42807.5,42807.4,0.995]
["binance-futures","BTCUSDT",1649448807404,0.063,42799.1,42799.0,6.133]
["binance-futures","BTCUSDT",1649448852675,0.928,42835.0,42834.9,3.846]
["binance-futures","BTCUSDT",1649448905810,0.221,42806.1,42806.0,8.708]
["binance-futures","BTCUSDT",1649448934995,4.305,42795.0,42794.9,0.068]
["binance-futures","BTCUSDT",1649448972559,0.001,42748.9,42747.8,8.721]
["binance-futures","BTCUSDT",1649449017172,0.102,42750.1,42750.0,6.237]
["binance-futures","BTCUSDT",1649449097797,1.253,42751.4,42751.3,2.78]
["binance-futures","BTCUSDT",1649449144611,1.181,42757.4,42757.3,2.141]
["binance-futures","BTCUSDT",1649449165439,0.102,42748.1,42748.0,4.765]
["binance-futures","BTCUSDT",1649449216795,0.001,42694.5,42694.4,10.18]
["binance-futures","BTCUSDT",1649449253297,2.333,42649.2,42649.1,0.006]
["binance-futures","BTCUSDT",1649449304289,1.053,42621.4,42621.3,1.554]
["binance-futures","BTCUSDT",1649449348089,0.475,42622.3,42622.1,0.001]
["binance-futures","BTCUSDT",1649449355848,0.16,42580.2,42580.0,0.161]
["binance-futures","BTCUSDT",1649449392868,1.188,42639.9,42639.8,0.515]
["binance-futures","BTCUSDT",1649449443406,7.96,42610.1,42610.0,0.741]
["binance-futures","BTCUSDT",1649449499187,0.012,42617.4,42617.3,3.9]
["binance-futures","BTCUSDT",1649449543306,0.016,42601.2,42600.0,11.988]
["binance-futures","BTCUSDT",1649449596841,1.983,42564.8,42564.7,0.262]
["binance-futures","BTCUSDT",1649449602573,2.207,42553.9,42553.8,0.302]
["binance-futures","BTCUSDT",1649449643361,3.337,42620.2,42620.1,0.022]
["binance-futures","BTCUSDT",1649449709010,0.651,42645.0,42644.9,1.9]
["binance-futures","BTCUSDT",1649449741456,3.265,42652.3,42652.2,2.164]
["binance-futures","BTCUSDT",1649449789933,2.779,42636.8,42636.7,0.354]
["binance-futures","BTCUSDT",1649449821477,2.301,42663.1,42663.0,0.409]
["binance-futures","BTCUSDT",1649449856337,0.902,42600.1,42600.0,6.061]
["binance-futures","BTCUSDT",1649449922793,0.011,42642.5,42642.4,13.567]
["binance-futures","BTCUSDT",1649449979181,5.783,42649.9,42649.8,0.297]
["binance-futures","BTCUSDT",1649450027211,2.125,42708.6,42708.5,0.076]
["binance-futures","BTCUSDT",1649450055142,0.07,42727.8,42727.7,5.066]
["binance-futures","BTCUSDT",1649450086445,1.843,42755.6,42755.5,4.754]
["binance-futures","BTCUSDT",1649450126953,0.915,42761.0,42760.9,2.843]
["binance-futures","BTCUSDT",1649450164614,5.404,42750.0,42749.9,0.767]
["binance-futures","BTCUSDT",1649450251273,0.521,42750.8,42750.7,6.304]
["binance-futures","BTCUSDT",1649450275798,10.672,42738.8,42738.7,0.05]
["binance-futures","BTCUSDT",1649450341456,3.482,42771.4,42771.3,1.101]
["binance-futures","BTCUSDT",1649450377383,1.0,42760.1,42760.0,6.703]
["binance-futures","BTCUSDT",1649450445353,2.637,42790.5,42790.4,4.161]
["binance-futures","BTCUSDT",1649450464150,2.439,42818.1,42818.0,5.207]
["binance-futures","BTCUSDT",1649450538953,3.575,42814.8,42814.7,0.283]
["binance-futures","BTCUSDT",1649450560159,0.501,42822.9,42822.8,4.354]
["binance-futures","BTCUSDT",1649450625974,0.93,42775.6,42775.5,3.289]
["binance-futures","BTCUSDT",1649450675819,27.185,42728.8,42728.7,0.003]
["binance-futures","BTCUSDT",1649450727376,1.275,42757.5,42757.4,8.794]
["binance-futures","BTCUSDT",1649450750426,1.441,42752.3,42752.2,2.336]
["binance-futures","BTCUSDT",1649450800327,8.728,42737.4,42737.3,2.915]
["binance-futures","BTCUSDT",1649450852530,5.794,42733.2,42733.1,2.228]
["binance-futures","BTCUSDT",1649450894027,0.313,42739.8,42739.7,9.573]
["binance-futures","BTCUSDT",1649450967166,5.909,42786.2,42786.1,0.905]
["binance-futures","BTCUSDT",1649451016709,2.293,42773.8,42773.7,2.872]
["binance-futures","BTCUSDT",1649451057826,0.278,42780.3,42780.2,3.516]
["binance-futures","BTCUSDT",1649451090183,1.092,42800.7,42800.6,3.025]
["binance-futures","BTCUSDT",1649451147838,2.123,42792.3,42792.2,0.079]
["binance-futures","BTCUSDT",1649451195511,3.101,42791.3,42791.2,1.061]
["binance-futures","BTCUSDT",1649451276242,0.703,42788.6,42788.5,2.717]
["binance-futures","BTCUSDT",1649451301463,7.768,42798.0,42797.9,1.019]
["binance-futures","BTCUSDT",1649451386214,2.214,42789.2,42789.1,0.2]
["binance-futures","BTCUSDT",1649451417173,0.001,42778.6,42778.5,4.992]
["binance-futures","BTCUSDT",1649451462285,1.503,42808.3,42808.2,1.206]
["binance-futures","BTCUSDT",1649451492256,2.329,42761.2,42761.1,0.008]
["binance-futures","BTCUSDT",1649451535965,0.348,42698.8,42698.7,0.686]
["binance-futures","BTCUSDT",1649451574763,0.358,42766.8,42766.7,1.919]
["binance-futures","BTCUSDT",1649451636260,4.06,42829.0,42828.9,0.015]
["binance-futures","BTCUSDT",1649451657371,0.466,42820.1,42820.0,5.895]
["binance-futures","BTCUSDT",1649451723604,1.071,42840.6,42840.5,4.782]
["binance-futures","BTCUSDT",1649451744717,0.002,42836.7,42836.6,6.507]
["binance-futures","BTCUSDT",1649451810515,2.176,42789.0,42788.9,1.058]
["binance-futures","BTCUSDT",1649451836999,0.829,42765.3,42765.2,3.408]
["binance-futures","BTCUSDT",1649451871663,0.171,42762.1,42762.0,1.735]
["binance-futures","BTCUSDT",1649451925904,1.521,42732.9,42732.8,2.711]
["binance-futures","BTCUSDT",1649452010471,0.148,42741.9,42741.8,1.663]
["binance-futures","BTCUSDT",1649452062398,14.559,42751.1,42751.0,0.335]
["binance-futures","BTCUSDT",1649452122275,0.546,42731.3,42731.2,2.784]
["binance-futures","BTCUSDT",1649452153119,0.119,42742.1,42742.0,7.451]
["binance-futures","BTCUSDT",1649452198646,0.214,42746.4,42746.3,2.846]
["binance-futures","BTCUSDT",1649452262561,0.137,42736.7,42736.6,3.04]
["binance-futures","BTCUSDT",1649452320922,6.413,42744.6,42744.5,1.462]
["binance-futures","BTCUSDT",1649452397679,0.02,42779.6,42779.5,2.359]
["binance-futures","BTCUSDT",1649452456637,0.016,42784.7,42784.6,1.981]
["binance-futures","BTCUSDT",1649452505289,0.163,42789.8,42789.7,1.907]
["binance-futures","BTCUSDT",1649452526528,0.018,42765.1,42765.0,2.709]
["binance-futures","BTCUSDT",1649452584565,0.259,42769.7,42769.6,1.622]
["binance-futures","BTCUSDT",1649452653637,0.202,42792.3,42792.2,4.366]
["binance-futures","BTCUSDT",1649452733120,0.332,42780.0,42779.9,3.158]
["binance-futures","BTCUSDT",1649452754997,2.526,42779.2,42779.1,1.132]
["binance-futures","BTCUSDT",1649452857459,0.374,42803.5,42803.4,1.977]
["binance-futures","BTCUSDT",1649452876222,0.07,42829.3,42829.2,1.2]
["binance-futures","BTCUSDT",1649452926890,4.713,42833.0,42832.9,0.149]
["binance-futures","BTCUSDT",1649452999824,0.053,42800.1,42800.0,1.458]
["binance-futures","BTCUSDT",1649453028062,0.209,42803.6,42803.5,1.941]
["binance-futures","BTCUSDT",1649453071086,0.66,42791.4,42791.3,0.324]
["binance-futures","BTCUSDT",1649453132686,0.322,42746.8,42746.7,2.214]
["binance-futures","BTCUSDT",1649453206193,0.315,42759.1,42759.0,2.07]
["binance-futures","BTCUSDT",1649453256213,0.614,42760.9,42760.8,0.228]
["binance-futures","BTCUSDT",1649453327707,1.289,42744.7,42744.6,0.245]
["binance-futures","BTCUSDT",1649453352481,3.618,42734.0,42733.9,0.339]
["binance-futures","BTCUSDT",1649453397065,1.137,42759.5,42759.4,0.645]
["binance-futures","BTCUSDT",1649453488657,0.509,42745.8,42745.7,3.802]
["binance-futures","BTCUSDT",1649453556563,0.516,42745.9,42745.8,1.092]
["binance-futures","BTCUSDT",1649453615807,0.125,42742.8,42742.7,2.234]
["binance-futures","BTCUSDT",1649453660964,4.151,42742.8,42742.7,0.009]
["binance-futures","BTCUSDT",1649453725575,0.943,42735.2,42735.1,0.498]
["binance-futures","BTCUSDT",1649453792288,1.684,42723.5,42723.4,1.62]
["binance-futures","BTCUSDT",1649453848344,1.341,42611.0,42610.9,0.154]
["binance-futures","BTCUSDT",1649453884565,2.022,42610.0,42609.9,1.497]
["binance-futures","BTCUSDT",1649453891617,2.967,42624.6,42624.5,0.035]
["binance-futures","BTCUSDT",1649453943955,2.626,42600.8,42600.7,22.82]
["binance-futures","BTCUSDT",1649453995279,0.576,42616.5,42616.4,0.412]
["binance-futures","BTCUSDT",1649454043269,1.955,42689.0,42688.9,0.319]
["binance-futures","BTCUSDT",1649454102526,0.12,42704.9,42704.8,2.307]
["binance-futures","BTCUSDT",1649454123498,0.386,42695.1,42695.0,2.354]
["binance-futures","BTCUSDT",1649454158497,0.392,42607.8,42607.7,1.478]
["binance-futures","BTCUSDT",1649454212286,1.206,42633.2,42633.1,16.388]
["binance-futures","BTCUSDT",1649454286322,2.779,42581.7,42581.6,0.032]
["binance-futures","BTCUSDT",1649454321199,1.468,42540.1,42540.0,16.819]
["binance-futures","BTCUSDT",1649454327387,0.266,42553.1,42550.7,0.166]
["binance-futures","BTCUSDT",1649454377527,0.07,42646.8,42646.7,3.714]
["binance-futures","BTCUSDT",1649454419721,2.933,42624.1,42624.0,0.002]
["binance-futures","BTCUSDT",1649454445029,4.135,42624.6,42624.5,0.012]
["binance-futures","BTCUSDT",1649454537406,0.215,42665.4,42665.3,2.486]
["binance-futures","BTCUSDT",1649454543593,3.575,42673.3,42673.2,0.228]
["binance-futures","BTCUSDT",1649454622105,0.001,42690.9,42690.8,9.106]
["binance-futures","BTCUSDT",1649454659774,0.932,42708.6,42708.5,2.837]
["binance-futures","BTCUSDT",1649454681192,4.358,42693.7,42693.6,0.082]
["binance-futures","BTCUSDT",1649454725251,4.001,42635.2,42635.1,0.016]
["binance-futures","BTCUSDT",1649454772560,4.567,42604.7,42604.6,0.015]
["binance-futures","BTCUSDT",1649454832334,0.004,42442.4,42441.2,0.789]
["binance-futures","BTCUSDT",1649454872115,0.763,42513.7,42513.6,3.956]
["binance-futures","BTCUSDT",1649454911431,1.143,42581.9,42579.9,0.509]
["binance-futures","BTCUSDT",1649454929032,0.038,42581.1,42581.0,3.654]
["binance-futures","BTCUSDT",1649454970132,0.24,42545.6,42545.5,0.076]
["binance-futures","BTCUSDT",1649455034916,0.083,42551.5,42551.4,1.039]
["binance-futures","BTCUSDT",1649455083082,0.109,42612.8,42612.7,3.962]
["binance-futures","BTCUSDT",1649455122068,0.087,42620.9,42620.8,1.105]
["binance-futures","BTCUSDT",1649455141288,3.772,42628.3,42628.2,0.014]
["binance-futures","BTCUSDT",1649455188328,1.293,42545.5,42545.4,3.348]
["binance-futures","BTCUSDT",1649455230786,0.001,42633.2,42633.1,0.16]
["binance-futures","BTCUSDT",1649455286415,0.001,42625.5,42625.4,3.32]
["binance-futures","BTCUSDT",1649455328652,5.051,42600.1,42600.0,0.646]
["binance-futures","BTCUSDT",1649455348565,0.566,42624.1,42624.0,1.118]
["binance-futures","BTCUSDT",1649455402881,3.114,42600.2,42600.1,0.018]
["binance-futures","BTCUSDT",1649455448825,1.122,42557.9,42557.8,6.291]
["binance-futures","BTCUSDT",1649455516256,6.523,42592.8,42592.7,1.368]
["binance-futures","BTCUSDT",1649455568633,2.096,42586.7,42586.6,0.231]
["binance-futures","BTCUSDT",1649455584041,0.327,42564.0,42563.9,2.832]
["binance-futures","BTCUSDT",1649455633174,2.295,42588.2,42588.1,2.034]
["binance-futures","BTCUSDT",1649455684231,0.176,42598.3,42598.2,4.028]
["binance-futures","BTCUSDT",1649455738020,1.936,42621.6,42621.5,6.138]
["binance-futures","BTCUSDT",1649455785710,0.077,42596.3,42594.9,4.612]
["binance-futures","BTCUSDT",1649455796102,0.37,42602.4,42602.3,0.539]
["binance-futures","BTCUSDT",1649455857207,2.692,42580.1,42580.0,8.151]
["binance-futures","BTCUSDT",1649455913912,1.009,42551.1,42551.0,0.852]
["binance-futures","BTCUSDT",1649455972820,14.424,42535.3,42535.2,1.141]
["binance-futures","BTCUSDT",1649456021604,3.268,42530.4,42530.3,0.257]
["binance-futures","BTCUSDT",1649456030493,0.336,42519.3,42519.2,3.177]
["binance-futures","BTCUSDT",1649456084419,0.199,42493.3,42493.2,4.229]
["binance-futures","BTCUSDT",1649456128272,0.04,42496.8,42496.7,8.043]
["binance-futures","BTCUSDT",1649456187068,0.5,42458.8,42458.7,0.116]
["binance-futures","BTCUSDT",1649456228102,0.06,42405.8,42405.7,2.779]
["binance-futures","BTCUSDT",1649456270330,2.726,42402.4,42402.3,0.613]
["binance-futures","BTCUSDT",1649456290754,0.519,42417.8,42417.7,2.703]
["binance-futures","BTCUSDT",1649456324611,4.452,42383.3,42383.2,0.157]
["binance-futures","BTCUSDT",1649456366575,6.562,42400.1,42400.0,5.187]
["binance-futures","BTCUSDT",1649456390497,11.305,42346.4,42346.3,1.497]
["binance-futures","BTCUSDT",1649456421015,1.349,42365.5,42365.4,0.722]
["binance-futures","BTCUSDT",1649456484853,0.259,42233.7,42232.7,0.125]
["binance-futures","BTCUSDT",1649456533053,0.387,42359.6,42359.5,0.711]
["binance-futures","BTCUSDT",1649456568929,1.542,42352.5,42352.4,0.116]
["binance-futures","BTCUSDT",1649456622388,2.412,42420.6,42420.5,0.009]
["binance-futures","BTCUSDT",1649456634059,0.34,42400.0,42399.9,5.419]
["binance-futures","BTCUSDT",1649456663980,0.001,42360.6,42360.5,11.974]
["binance-futures","BTCUSDT",1649456719339,11.511,42402.6,42402.5,0.109]
["binance-futures","BTCUSDT",1649456769756,2.036,42424.0,42423.9,8.643]
["binance-futures","BTCUSDT",1649456775525,0.11,42405.3,42405.2,3.952]
["binance-futures","BTCUSDT",1649456819416,8.013,42403.9,42403.8,0.392]
["binance-futures","BTCUSDT",1649456875019,1.606,42377.7,42377.6,0.178]
["binance-futures","BTCUSDT",1649456918440,1.429,42292.9,42292.8,3.623]
["binance-futures","BTCUSDT",1649456959944,0.001,42320.1,42320.0,4.271]
["binance-futures","BTCUSDT",1649456987016,2.993,42289.4,42289.3,2.097]
["binance-futures","BTCUSDT",1649457019319,13.398,42311.3,42311.2,0.01]
["binance-futures","BTCUSDT",1649457058386,0.116,42373.4,42373.3,0.121]
["binance-futures","BTCUSDT",1649457128290,1.083,42391.5,42391.4,0.799]
["binance-futures","BTCUSDT",1649457159243,0.962,42387.6,42387.5,5.774]
["binance-futures","BTCUSDT",1649457178249,0.001,42385.4,42385.3,5.645]
["binance-futures","BTCUSDT",1649457227204,0.001,42364.7,42364.2,7.687]
["binance-futures","BTCUSDT",1649457271416,13.251,42324.9,42324.8,0.096]
["binance-futures","BTCUSDT",1649457347403,3.757,42375.2,42375.1,0.115]
["binance-futures","BTCUSDT",1649457376797,0.195,42388.3,42388.2,0.305]
["binance-futures","BTCUSDT",1649457415488,6.312,42430.4,42430.3,0.009]
["binance-futures","BTCUSDT",1649457448212,2.686,42421.5,42421.4,0.48]
["binance-futures","BTCUSDT",1649457482628,0.102,42396.6,42396.5,0.713]
["binance-futures","BTCUSDT",1649457549792,6.35,42393.3,42393.2,0.736]
["binance-futures","BTCUSDT",1649457572116,2.848,42397.4,42397.3,0.064]
["binance-futures","BTCUSDT",1649457650991,0.754,42380.5,42380.4,3.739]
["binance-futures","BTCUSDT",1649457671234,2.561,42360.8,42360.7,1.447]
["binance-futures","BTCUSDT",1649457736626,5.203,42332.7,42332.6,0.038]
["binance-futures","BTCUSDT",1649457763467,0.28,42283.5,42281.7,0.125]
["binance-futures","BTCUSDT",1649457823365,0.459,42300.8,42300.7,2.059]
["binance-futures","BTCUSDT",1649457841977,3.906,42294.9,42294.8,0.977]
["binance-futures","BTCUSDT",1649457882341,0.816,42350.0,42349.9,7.236]
["binance-futures","BTCUSDT",1649457922948,0.661,42358.3,42358.2,0.747]
["binance-futures","BTCUSDT",1649457987808,0.178,42326.5,42326.4,0.722]
["binance-futures","BTCUSDT",1649458031127,1.602,42362.4,42362.3,1.859]
["binance-futures","BTCUSDT",1649458073562,18.362,42388.7,42388.6,6.946]
["binance-futures","BTCUSDT",1649458094924,10.336,42396.9,42396.8,0.344]
["binance-futures","BTCUSDT",1649458133331,18.828,42400.0,42399.9,0.71]
["binance-futures","BTCUSDT",1649458179020,1.401,42392.7,42392.6,2.245]
["binance-futures","BTCUSDT",1649458220182,16.783,42400.6,42400.5,0.086]
["binance-futures","BTCUSDT",1649458297319,1.753,42407.5,42407.4,0.747]
["binance-futures","BTCUSDT",1649458346612,9.863,42428.5,42427.8,0.01]
["binance-futures","BTCUSDT",1649458381053,1.252,42440.6,42440.5,0.41]
["binance-futures","BTCUSDT",1649458404550,0.029,42433.3,42433.2,10.549]
["binance-futures","BTCUSDT",1649458448807,0.306,42435.4,42435.3,0.536]
["binance-futures","BTCUSDT",1649458521508,2.558,42430.7,42430.6,0.616]
["binance-futures","BTCUSDT",1649458569726,3.728,42413.7,42413.6,0.418]
["binance-futures","BTCUSDT",1649458609234,4.399,42384.5,42384.4,0.083]
["binance-futures","BTCUSDT",1649458633946,7.179,42388.2,42388.1,0.332]
["binance-futures","BTCUSDT",1649458689284,7.517,42351.2,42351.1,0.174]
["binance-futures","BTCUSDT",1649458727598,4.941,42280.6,42280.5,0.18]
["binance-futures","BTCUSDT",1649458746919,5.136,42296.8,42296.7,0.39]
["binance-futures","BTCUSDT",1649458804172,6.316,42284.8,42284.7,0.31]
["binance-futures","BTCUSDT",1649458827955,0.165,42264.0,42263.9,5.075]
["binance-futures","BTCUSDT",1649458887488,1.524,42201.2,42201.1,1.128]
["binance-futures","BTCUSDT",1649458954148,0.559,42325.0,42324.9,10.951]
["binance-futures","BTCUSDT",1649458980103,1.766,42315.4,42315.3,2.319]
["binance-futures","BTCUSDT",1649458995226,0.5,42281.2,42280.2,0.102]
["binance-futures","BTCUSDT",1649459051328,4.494,42288.7,42288.6,0.249]
["binance-futures","BTCUSDT",1649459081438,6.941,42293.2,42293.1,0.306]
["binance-futures","BTCUSDT",1649459118524,6.046,42298.2,42298.1,0.192]
["binance-futures","BTCUSDT",1649459165188,7.068,42286.0,42285.9,0.448]
["binance-futures","BTCUSDT",1649459233303,0.97,42218.8,42218.7,2.281]
["binance-futures","BTCUSDT",1649459266785,6.666,42179.5,42179.4,0.237]
["binance-futures","BTCUSDT",1649459308410,0.032,42164.5,42164.4,1.077]
["binance-futures","BTCUSDT",1649459348265,11.485,42140.2,42140.0,0.008]
["binance-futures","BTCUSDT",1649459363676,0.228,42145.4,42145.3,3.037]
["binance-futures","BTCUSDT",1649459402770,7.297,42143.9,42142.7,0.026]
["binance-futures","BTCUSDT",1649459446810,0.248,42150.3,42150.2,3.892]
["binance-futures","BTCUSDT",1649459503717,4.641,42128.1,42128.0,0.025]
["binance-futures","BTCUSDT",1649459551902,13.869,42105.4,42105.3,0.583]
["binance-futures","BTCUSDT",1649459598507,0.615,42190.5,42190.4,1.649]
["binance-futures","BTCUSDT",1649459615276,6.679,42223.4,42223.3,0.842]
["binance-futures","BTCUSDT",1649459674151,0.785,42240.0,42239.9,2.802]
["binance-futures","BTCUSDT",1649459702583,1.142,42184.6,42184.5,0.113]
["binance-futures","BTCUSDT",1649459757012,10.762,42122.1,42122.0,0.222]
["binance-futures","BTCUSDT",1649459801030,0.263,42141.4,42141.3,2.842]
["binance-futures","BTCUSDT",1649459816739,0.12,42122.8,42122.7,0.025]
["binance-futures","BTCUSDT",1649459872340,0.072,42170.0,42169.9,8.66]
["binance-futures","BTCUSDT",1649459903338,0.003,42148.4,42148.3,6.141]
["binance-futures","BTCUSDT",1649459957174,0.018,42157.0,42156.9,3.48]
["binance-futures","BTCUSDT",1649459974949,0.05,42158.7,42158.6,3.567]
["binance-futures","BTCUSDT",1649460008267,17.985,42166.4,42166.3,4.273]
["binance-futures","BTCUSDT",1649460057746,0.735,42233.6,42233.5,3.991]
["binance-futures","BTCUSDT",1649460111498,0.052,42272.2,42272.1,5.165]
["binance-futures","BTCUSDT",1649460142382,0.007,42256.5,42256.1,0.9]
["binance-futures","BTCUSDT",1649460168261,0.865,42230.0,42229.9,5.449]
["binance-futures","BTCUSDT",1649460213801,1.507,42247.9,42247.8,1.72]
["binance-futures","BTCUSDT",1649460250283,1.417,42178.7,42178.6,2.441]
["binance-futures","BTCUSDT",1649460313920,9.335,42181.9,42181.8,0.132]
["binance-futures","BTCUSDT",1649460359945,9.156,42161.3,42161.2,0.933]
["binance-futures","BTCUSDT",1649460405001,0.028,42180.2,42180.1,0.014]
["binance-futures","BTCUSDT",1649460431069,3.544,42200.0,42199.9,9.773]
["binance-futures","BTCUSDT",1649460475948,5.605,42164.6,42164.5,1.206]
["binance-futures","BTCUSDT",1649460523778,0.067,42153.5,42153.4,3.041]
["binance-futures","BTCUSDT",1649460575924,4.75,42140.3,42140.2,0.774]
["binance-futures","BTCUSDT",1649460620683,0.074,42177.4,42175.9,0.529]
["binance-futures","BTCUSDT",1649460631866,0.259,42176.5,42176.4,0.69]
["binance-futures","BTCUSDT",1649460679278,6.501,42190.3,42190.2,0.587]
["binance-futures","BTCUSDT",1649460744207,20.142,42141.3,42141.2,0.109]
["binance-futures","BTCUSDT",1649460782006,1.945,42151.6,42151.5,1.121]
["binance-futures","BTCUSDT",1649460836711,7.626,42141.4,42141.3,3.385]
["binance-futures","BTCUSDT",1649460858058,0.879,42136.9,42136.8,1.751]
["binance-futures","BTCUSDT",1649460898758,0.033,42169.1,42169.0,7.242]
["binance-futures","BTCUSDT",1649460946691,13.353,42188.8,42188.7,1.822]
["binance-futures","BTCUSDT",1649461007962,5.1,42225.0,42224.9,0.005]
["binance-futures","BTCUSDT",1649461045753,1.514,42227.4,42227.3,0.997]
["binance-futures","BTCUSDT",1649461068590,3.756,42228.1,42228.0,0.61]
["binance-futures","BTCUSDT",1649461114245,1.265,42203.8,42203.7,4.711]
["binance-futures","BTCUSDT",1649461160460,0.077,42155.1,42155.0,0.182]
["binance-futures","BTCUSDT",1649461176417,15.792,42155.7,42155.6,0.277]
["binance-futures","BTCUSDT",1649461217868,0.474,42138.3,42138.2,1.567]
["binance-futures","BTCUSDT",1649461288892,1.985,42134.5,42134.4,0.022]
["binance-futures","BTCUSDT",1649461331598,5.661,42134.9,42134.8,0.013]
["binance-futures","BTCUSDT",1649461376343,0.606,42100.1,42100.0,4.378]
["binance-futures","BTCUSDT",1649461393523,0.022,42125.4,42123.1,0.049]
["binance-futures","BTCUSDT",1649461437969,0.051,42122.0,42121.9,6.813]
["binance-futures","BTCUSDT",1649461485457,0.176,42123.3,42121.2,0.5]
["binance-futures","BTCUSDT",1649461546045,0.001,42141.6,42141.5,5.266]
["binance-futures","BTCUSDT",1649461589330,10.721,42171.5,42171.4,1.673]
["binance-futures","BTCUSDT",1649461606772,0.251,42190.2,42190.1,6.997]
["binance-futures","BTCUSDT",1649461649386,0.565,42226.5,42226.4,1.521]
["binance-futures","BTCUSDT",1649461690899,0.303,42211.8,42211.7,14.249]
["binance-futures","BTCUSDT",1649461754595,1.798,42201.9,42201.8,0.043]
["binance-futures","BTCUSDT",1649461803219,4.382,42219.7,42219.6,0.004]
["binance-futures","BTCUSDT",1649461845824,1.488,42236.9,42236.8,3.425]
["binance-futures","BTCUSDT",1649461867882,1.623,42229.7,42228.5,0.031]
["binance-futures","BTCUSDT",1649461920746,3.083,42237.0,42236.9,2.061]
["binance-futures","BTCUSDT",1649461987242,1.401,42240.3,42240.2,1.405]
["binance-futures","BTCUSDT",1649462034865,0.097,42260.0,42259.9,8.474]
["binance-futures","BTCUSDT",1649462077434,6.237,42277.0,42276.9,1.569]
["binance-futures","BTCUSDT",1649462095685,0.827,42268.9,42268.8,0.91]
["binance-futures","BTCUSDT",1649462144198,2.622,42301.6,42301.5,0.182]
["binance-futures","BTCUSDT",1649462195163,0.148,42226.3,42226.2,4.836]
["binance-futures","BTCUSDT",1649462235079,3.057,42203.8,42203.7,2.349]
["binance-futures","BTCUSDT",1649462280777,6.396,42236.3,42236.2,0.393]
["binance-futures","BTCUSDT",1649462293144,4.373,42274.6,42274.5,0.398]
["binance-futures","BTCUSDT",1649462343675,0.087,42240.2,42240.1,3.509]
["binance-futures","BTCUSDT",1649462373813,3.382,42248.3,42248.2,1.101]
["binance-futures","BTCUSDT",1649462373850,3.382,42248.3,42248.2,1.067]
["binance-futures","BTCUSDT",1649462373918,3.382,42248.3,42248.2,1.059]
["binance-futures","BTCUSDT",1649462373946,2.958,42248.3,42248.2,1.065]
["binance-futures","BTCUSDT",1649462374014,2.55,42248.3,42248.2,1.065]
["binance-futures","BTCUSDT",1649462374044,2.55,42248.3,42248.2,1.071]
["binance-futures","BTCUSDT",1649462374106,2.476,42248.3,42248.2,1.068]
["binance-futures","BTCUSDT",1649462374143,2.118,42248.3,42248.2,1.115]
["binance-futures","BTCUSDT",1649462374174,0.554,42248.3,42248.2,1.128]
["binance-futures","BTCUSDT",1649462374244,0.553,42248.3,42248.2,1.125]
["binance-futures","BTCUSDT",1649462374267,0.553,42248.3,42248.2,2.64]
["binance-futures","BTCUSDT",1649462374301,0.356,42248.3,42248.2,2.72]
["binance-futures","BTCUSDT",1649462374345,0.024,42249.7,42249.2,0.146]
["binance-futures","BTCUSDT",1649462374371,0.277,42249.3,42249.2,2.925]
["binance-futures","BTCUSDT",1649462374402,1.279,42250.0,42249.9,0.153]
["binance-futures","BTCUSDT",1649462374433,1.25,42250.0,42249.9,5.23]
["binance-futures","BTCUSDT",1649462374466,1.254,42250.0,42249.9,7.335]
["binance-futures","BTCUSDT",1649462374496,1.254,42250.0,42249.9,9.458]
["binance-futures","BTCUSDT",1649462374533,1.254,42250.0,42249.9,9.916]
["binance-futures","BTCUSDT",1649462374567,1.254,42250.0,42249.9,9.867]
["binance-futures","BTCUSDT",1649462374601,1.254,42250.0,42249.9,9.873]
["binance-futures","BTCUSDT",1649462374637,1.254,42250.0,42249.9,9.953]
["binance-futures","BTCUSDT",1649462374667,0.008,42252.7,42250.8,1.81]
["binance-futures","BTCUSDT",1649462374699,0.781,42252.8,42252.3,3.592]
["binance-futures","BTCUSDT",1649462374727,0.781,42252.8,42252.3,9.882]
["binance-futures","BTCUSDT",1649462374768,0.781,42252.8,42252.3,10.902]
["binance-futures","BTCUSDT",1649462374798,0.781,42252.8,42252.3,10.904]
["binance-futures","BTCUSDT",1649462374864,0.781,42252.8,42252.3,10.917]
["binance-futures","BTCUSDT",1649462374895,0.781,42252.8,42252.3,10.939]
["binance-futures","BTCUSDT",1649462374960,0.781,42252.8,42252.3,9.805]
["binance-futures","BTCUSDT",1649462374993,0.781,42252.8,42252.3,9.405]
["binance-futures","BTCUSDT",1649462375030,0.501,42253.8,42253.7,4.345]
["binance-futures","BTCUSDT",1649462375061,0.077,42253.8,42253.7,5.764]
["binance-futures","BTCUSDT",1649462375092,0.077,42253.8,42253.7,5.851]
["binance-futures","BTCUSDT",1649462375159,0.079,42253.8,42253.7,5.9]
["binance-futures","BTCUSDT",1649462375225,0.029,42253.8,42253.7,5.9]
["binance-futures","BTCUSDT",1649462375358,0.029,42253.8,42253.7,5.903]
["binance-futures","BTCUSDT",1649462375425,0.453,42253.8,42253.7,5.818]
["binance-futures","BTCUSDT",1649462375458,0.029,42253.8,42253.7,4.661]
["binance-futures","BTCUSDT",1649462375487,0.545,42253.8,42253.7,5.507]
["binance-futures","BTCUSDT",1649462375523,0.545,42253.8,42253.7,5.52]
["binance-futures","BTCUSDT",1649462375553,0.545,42253.8,42253.7,5.527]
["binance-futures","BTCUSDT",1649462375591,0.602,42253.8,42253.7,4.995]
["binance-futures","BTCUSDT",1649462375625,0.602,42253.8,42253.7,4.495]
["binance-futures","BTCUSDT",1649462375765,0.51,42253.8,42253.7,4.495]
["binance-futures","BTCUSDT",1649462375868,0.086,42253.8,42253.7,4.495]
["binance-futures","BTCUSDT",1649462375931,0.083,42253.8,42253.7,4.495]
["binance-futures","BTCUSDT",1649462375972,0.067,42253.8,42253.7,4.495]
["binance-futures","BTCUSDT",1649462376003,0.067,42253.8,42253.7,4.351]
["binance-futures","BTCUSDT",1649462376035,0.067,42253.8,42253.7,3.711]
["binance-futures","BTCUSDT",1649462376132,0.295,42253.8,42253.7,3.711]
["binance-futures","BTCUSDT",1649462376168,0.163,42253.8,42253.7,3.639]
["binance-futures","BTCUSDT",1649462376203,0.161,42253.8,42253.7,3.691]
["binance-futures","BTCUSDT",1649462376273,0.087,42253.8,42253.7,2.591]
["binance-futures","BTCUSDT",1649462376305,0.101,42253.8,42253.7,2.615]
["binance-futures","BTCUSDT",1649462376337,0.101,42253.8,42253.7,2.155]
["binance-futures","BTCUSDT",1649462376403,0.101,42253.8,42251.6,0.64]
["binance-futures","BTCUSDT",1649462376436,2.191,42250.9,42249.9,0.008]
["binance-futures","BTCUSDT",1649462376470,4.174,42250.9,42249.9,0.008]
["binance-futures","BTCUSDT",1649462376500,4.174,42250.9,42250.8,0.01]
["binance-futures","BTCUSDT",1649462376526,4.11,42250.9,42250.8,0.028]
["binance-futures","BTCUSDT",1649462376569,4.316,42250.9,42250.8,0.029]
["binance-futures","BTCUSDT",1649462376603,4.533,42250.9,42250.8,0.029]
["binance-futures","BTCUSDT",1649462376631,4.853,42250.9,42250.8,0.021]
["binance-futures","BTCUSDT",1649462376662,6.093,42250.9,42250.8,0.021]
["binance-futures","BTCUSDT",1649462376696,5.228,42250.9,42250.8,0.021]
["binance-futures","BTCUSDT",1649462376729,5.139,42250.9,42250.8,0.021]
["binance-futures","BTCUSDT",1649462376761,6.043,42250.9,42250.8,0.051]
["binance-futures","BTCUSDT",1649462376796,6.045,42250.9,42250.8,0.051]
["binance-futures","BTCUSDT",1649462376863,6.059,42250.9,42250.8,0.051]
["binance-futures","BTCUSDT",1649462376927,6.569,42250.9,42250.8,0.05]
["binance-futures","BTCUSDT",1649462376958,4.483,42250.9,42250.8,0.05]
["binance-futures","BTCUSDT",1649462376994,4.907,42250.9,42250.8,0.05]
["binance-futures","BTCUSDT",1649462377164,4.901,42250.9,42250.8,0.049]
["binance-futures","BTCUSDT",1649462377202,4.477,42250.9,42250.8,0.049]
["binance-futures","BTCUSDT",1649462377234,4.469,42250.9,42250.8,0.049]
["binance-futures","BTCUSDT",1649462377272,4.469,42250.9,42250.8,0.065]
["binance-futures","BTCUSDT",1649462377339,4.471,42250.9,42250.8,0.07]
["binance-futures","BTCUSDT",1649462377374,4.455,42250.9,42250.8,0.07]
["binance-futures","BTCUSDT",1649462377406,4.353,42250.9,42250.8,0.07]
["binance-futures","BTCUSDT",1649462377439,5.837,42250.9,42250.8,0.07]
["binance-futures","BTCUSDT",1649462377541,5.835,42250.9,42250.8,0.07]
["binance-futures","BTCUSDT",1649462377571,5.946,42250.9,42250.8,0.07]
["binance-futures","BTCUSDT",1649462377607,5.847,42250.9,42250.8,0.07]
["binance-futures","BTCUSDT",1649462377636,5.868,42250.9,42250.8,0.069]
["binance-futures","BTCUSDT",1649462377712,5.855,42250.9,42250.8,0.07]
["binance-futures","BTCUSDT",1649462377751,5.834,42250.9,42250.8,0.07]
["binance-futures","BTCUSDT",1649462377784,5.83,42250.9,42250.8,0.07]
["binance-futures","BTCUSDT",1649462377815,5.932,42250.9,42250.8,0.07]
["binance-futures","BTCUSDT",1649462377880,0.051,42247.6,42246.2,0.002]
["binance-futures","BTCUSDT",1649462377915,1.592,42246.3,42246.2,0.5]
["binance-futures","BTCUSDT",1649462377946,1.838,42246.3,42246.2,0.5]
["binance-futures","BTCUSDT",1649462377980,1.413,42246.3,42246.2,0.502]
["binance-futures","BTCUSDT",1649462378013,1.237,42246.3,42246.2,1.462]
["binance-futures","BTCUSDT",1649462378043,0.667,42246.3,42246.2,2.546]
["binance-futures","BTCUSDT",1649462378075,0.272,42246.3,42246.2,3.171]
["binance-futures","BTCUSDT",1649462378105,0.273,42246.3,42246.2,3.171]
["binance-futures","BTCUSDT",1649462378144,0.069,42246.3,42246.2,3.294]
["binance-futures","BTCUSDT",1649462378176,0.114,42246.3,42246.2,3.294]
["binance-futures","BTCUSDT",1649462378206,0.116,42246.3,42246.2,3.294]
["binance-futures","BTCUSDT",1649462378241,0.116,42246.3,42246.2,5.075]
["binance-futures","BTCUSDT",1649462378304,0.116,42246.3,42246.2,5.077]
["binance-futures","BTCUSDT",1649462378372,0.13,42246.3,42246.2,5.077]
["binance-futures","BTCUSDT",1649462378440,0.13,42246.3,42246.2,5.099]
["binance-futures","BTCUSDT",1649462378531,0.13,42246.3,42246.2,5.123]
["binance-futures","BTCUSDT",1649462378633,0.132,42246.3,42246.2,5.123]
["binance-futures","BTCUSDT",1649462378801,0.13,42246.3,42246.2,5.102]
["binance-futures","BTCUSDT",1649462378903,0.129,42246.3,42246.2,7.69]
["binance-futures","BTCUSDT",1649462378934,0.11,42249.4,42249.3,2.805]
["binance-futures","BTCUSDT",1649462378965,0.02,42249.4,42249.3,3.289]
["binance-futures","BTCUSDT",1649462379036,0.119,42249.5,42249.4,0.48]
["binance-futures","BTCUSDT",1649462379055,0.119,42249.5,42249.4,5.679]
["binance-futures","BTCUSDT",1649462379089,0.119,42249.5,42249.4,6.178]
["binance-futures","BTCUSDT",1649462379164,0.117,42249.5,42249.4,6.271]
["binance-futures","BTCUSDT",1649462379303,0.117,42249.5,42249.4,6.227]
["binance-futures","BTCUSDT",1649462379372,0.089,42249.5,42249.4,6.227]
["binance-futures","BTCUSDT",1649462379410,0.089,42249.5,42249.4,6.627]
["binance-futures","BTCUSDT",1649462379472,0.513,42249.5,42249.4,6.705]
["binance-futures","BTCUSDT",1649462379503,0.089,42249.5,42249.4,6.705]
["binance-futures","BTCUSDT",1649462379539,0.089,42249.5,42249.4,6.727]
["binance-futures","BTCUSDT",1649462379634,0.089,42249.5,42249.4,7.127]
["binance-futures","BTCUSDT",1649462379670,0.016,42250.7,42250.6,4.145]
["binance-futures","BTCUSDT",1649462379701,0.003,42250.8,42250.7,5.125]
["binance-futures","BTCUSDT",1649462379733,0.003,42250.8,42250.7,5.396]
["binance-futures","BTCUSDT",1649462379766,0.003,42250.8,42250.7,5.403]
["binance-futures","BTCUSDT",1649462379798,0.925,42253.7,42253.6,2.36]
["binance-futures","BTCUSDT",1649462379834,0.835,42253.7,42253.6,4.102]
["binance-futures","BTCUSDT",1649462379872,0.832,42253.7,42253.6,4.102]
["binance-futures","BTCUSDT",1649462379903,0.832,42253.7,42253.6,4.426]
["binance-futures","BTCUSDT",1649462379966,0.83,42253.7,42253.6,4.426]
["binance-futures","BTCUSDT",1649462380001,0.828,42253.7,42253.6,4.426]
["binance-futures","BTCUSDT",1649462380039,0.43,42253.8,42253.7,1.631]
["binance-futures","BTCUSDT",1649462380075,0.006,42253.8,42253.7,2.131]
["binance-futures","BTCUSDT",1649462380138,0.006,42253.8,42253.7,2.153]
["binance-futures","BTCUSDT",1649462380204,0.018,42253.8,42253.7,2.153]
["binance-futures","BTCUSDT",1649462380231,0.018,42253.8,42253.7,2.156]
["binance-futures","BTCUSDT",1649462380271,0.455,42253.8,42253.7,2.157]
["binance-futures","BTCUSDT",1649462380337,0.278,42253.8,42253.7,2.157]
["binance-futures","BTCUSDT",1649462380443,0.013,42253.8,42253.7,2.687]
["binance-futures","BTCUSDT",1649462380575,0.278,42253.8,42253.7,2.784]
["binance-futures","BTCUSDT",1649462380607,0.013,42253.8,42253.7,2.701]
["binance-futures","BTCUSDT",1649462380639,0.013,42253.8,42253.7,3.479]
["binance-futures","BTCUSDT",1649462380670,0.355,42255.7,42255.6,1.093]
["binance-futures","BTCUSDT",1649462380695,0.001,42257.0,42255.7,0.38]
["binance-futures","BTCUSDT",1649462380730,0.003,42259.3,42256.9,4.83]
["binance-futures","BTCUSDT",1649462380765,0.003,42259.3,42257.9,1.949]
["binance-futures","BTCUSDT",1649462380797,0.003,42259.3,42257.9,3.166]
["binance-futures","BTCUSDT",1649462380832,0.003,42259.3,42257.9,3.673]
["binance-futures","BTCUSDT",1649462380864,0.003,42259.3,42257.9,4.268]
["binance-futures","BTCUSDT",1649462380940,0.003,42259.3,42257.9,5.171]
["binance-futures","BTCUSDT",1649462380973,0.003,42259.3,42257.9,5.571]
["binance-futures","BTCUSDT",1649462381005,0.009,42258.0,42257.9,5.571]
["binance-futures","BTCUSDT",1649462381035,0.009,42258.0,42257.9,5.871]
["binance-futures","BTCUSDT",1649462381106,0.009,42258.0,42257.9,5.931]
["binance-futures","BTCUSDT",1649462381133,0.009,42258.0,42257.9,5.152]
["binance-futures","BTCUSDT",1649462381204,0.009,42258.0,42257.9,5.215]
["binance-futures","BTCUSDT",1649462381239,0.009,42258.0,42257.9,6.469]
["binance-futures","BTCUSDT",1649462381268,0.009,42258.0,42257.9,6.472]
["binance-futures","BTCUSDT",1649462381305,0.006,42258.0,42257.9,6.472]
["binance-futures","BTCUSDT",1649462381336,0.006,42258.0,42257.9,6.471]
["binance-futures","BTCUSDT",1649462381366,0.014,42258.0,42257.9,6.471]
["binance-futures","BTCUSDT",1649462381404,0.014,42258.0,42257.9,6.476]
["binance-futures","BTCUSDT",1649462381504,0.013,42258.0,42257.9,6.476]
["binance-futures","BTCUSDT",1649462381569,0.013,42258.0,42257.9,6.469]
["binance-futures","BTCUSDT",1649462381642,0.014,42258.0,42257.9,6.468]
["binance-futures","BTCUSDT",1649462381678,0.014,42258.0,42257.9,5.214]
["binance-futures","BTCUSDT",1649462381712,0.014,42258.0,42257.9,5.213]
["binance-futures","BTCUSDT",1649462381743,0.014,42258.0,42257.9,4.596]
["binance-futures","BTCUSDT",1649462381777,1.498,42258.0,42257.9,3.527]
["binance-futures","BTCUSDT",1649462381806,2.346,42258.0,42257.9,0.847]
["binance-futures","BTCUSDT",1649462381837,2.932,42258.0,42257.9,0.096]
["binance-futures","BTCUSDT",1649462381867,3.636,42258.0,42257.9,0.096]
["binance-futures","BTCUSDT",1649462381905,3.72,42258.0,42257.9,0.88]
["binance-futures","BTCUSDT",1649462381946,4.709,42258.0,42257.9,0.879]
["binance-futures","BTCUSDT",1649462381976,4.779,42258.0,42257.9,0.832]
["binance-futures","BTCUSDT",1649462382107,6.592,42258.0,42257.9,0.552]
["binance-futures","BTCUSDT",1649462382141,5.788,42258.0,42257.9,0.552]
["binance-futures","BTCUSDT",1649462382176,8.34,42258.0,42257.9,0.005]
["binance-futures","BTCUSDT",1649462382208,8.262,42258.0,42257.9,0.005]
["binance-futures","BTCUSDT",1649462382243,8.006,42258.0,42257.9,0.005]
["binance-futures","BTCUSDT",1649462382276,8.906,42258.0,42257.9,0.005]
["binance-futures","BTCUSDT",1649462382308,9.11,42258.0,42257.9,0.049]
["binance-futures","BTCUSDT",1649462382383,9.295,42258.0,42257.9,0.049]
["binance-futures","BTCUSDT",1649462382414,9.293,42258.0,42257.9,0.049]
["binance-futures","BTCUSDT",1649462382510,9.286,42258.0,42257.9,0.049]
["binance-futures","BTCUSDT",1649462382543,8.386,42258.0,42257.9,0.046]
["binance-futures","BTCUSDT",1649462382573,7.986,42258.0,42257.9,0.046]
["binance-futures","BTCUSDT",1649462382611,7.835,42258.0,42257.9,0.046]
["binance-futures","BTCUSDT",1649462382711,7.765,42258.0,42257.9,0.046]
["binance-futures","BTCUSDT",1649462382772,7.857,42258.0,42257.9,0.044]
["binance-futures","BTCUSDT",1649462382810,7.851,42258.0,42257.9,0.032]
["binance-futures","BTCUSDT",1649462382879,7.851,42258.0,42257.9,0.033]
["binance-futures","BTCUSDT",1649462383013,7.951,42258.0,42257.9,0.033]
["binance-futures","BTCUSDT",1649462383075,5.422,42258.0,42257.9,0.033]
["binance-futures","BTCUSDT",1649462383103,5.122,42258.0,42257.9,0.033]
["binance-futures","BTCUSDT",1649462383140,5.115,42258.0,42257.9,0.032]
["binance-futures","BTCUSDT",1649462383237,5.115,42258.0,42257.9,0.044]
["binance-futures","BTCUSDT",1649462383270,5.023,42258.0,42257.9,0.044]
["binance-futures","BTCUSDT",1649462383311,5.023,42258.0,42257.9,0.023]
["binance-futures","BTCUSDT",1649462383342,5.023,42258.0,42257.9,0.101]
["binance-futures","BTCUSDT",1649462383381,5.023,42258.0,42257.9,0.02]
["binance-futures","BTCUSDT",1649462383411,5.028,42258.0,42257.9,0.02]
["binance-futures","BTCUSDT",1649462383550,5.028,42258.0,42257.9,0.022]
["binance-futures","BTCUSDT",1649462383597,5.028,42258.0,42257.9,0.025]
["binance-futures","BTCUSDT",1649462383763,5.028,42258.0,42257.9,0.033]
["binance-futures","BTCUSDT",1649462383910,4.774,42258.0,42257.9,0.033]
["binance-futures","BTCUSDT",1649462384084,4.875,42258.0,42257.9,0.036]
["binance-futures","BTCUSDT",1649462384183,4.908,42258.0,42257.9,0.036]
["binance-futures","BTCUSDT",1649462384226,4.809,42258.0,42257.9,0.036]
["binance-futures","BTCUSDT",1649462384322,4.807,42258.0,42257.9,0.036]
["binance-futures","BTCUSDT",1649462384356,4.251,42258.0,42257.9,0.029]
["binance-futures","BTCUSDT",1649462384388,4.368,42258.0,42257.9,0.029]
["binance-futures","BTCUSDT",1649462384417,4.442,42258.0,42257.9,0.029]
["binance-futures","BTCUSDT",1649462384456,4.443,42258.0,42257.9,0.028]
["binance-futures","BTCUSDT",1649462384625,3.367,42258.0,42257.9,0.029]
["binance-futures","BTCUSDT",1649462384651,0.612,42256.2,42255.1,0.001]
["binance-futures","BTCUSDT",1649462384692,2.277,42254.8,42254.6,1.729]
["binance-futures","BTCUSDT",1649462384725,2.382,42254.8,42254.7,1.269]
["binance-futures","BTCUSDT",1649462384755,1.887,42254.8,42254.7,1.799]
["binance-futures","BTCUSDT",1649462384788,1.052,42254.8,42254.7,3.02]
["binance-futures","BTCUSDT",1649462384821,1.052,42254.8,42254.7,4.264]
["binance-futures","BTCUSDT",1649462384860,0.596,42254.8,42254.7,4.525]
["binance-futures","BTCUSDT",1649462384891,0.086,42254.8,42254.7,3.741]
["binance-futures","BTCUSDT",1649462384922,0.086,42254.8,42254.7,3.582]
["binance-futures","BTCUSDT",1649462385026,0.075,42254.8,42254.7,3.841]
["binance-futures","BTCUSDT",1649462385061,0.075,42254.8,42254.7,3.741]
["binance-futures","BTCUSDT",1649462385098,0.075,42254.8,42254.7,3.86]
["binance-futures","BTCUSDT",1649462385126,0.075,42254.8,42254.7,3.701]
["binance-futures","BTCUSDT",1649462385228,0.047,42254.8,42254.7,3.782]
["binance-futures","BTCUSDT",1649462385265,0.059,42254.8,42254.7,3.789]
["binance-futures","BTCUSDT",1649462385304,0.059,42254.8,42254.7,3.807]
["binance-futures","BTCUSDT",1649462385339,0.06,42254.8,42254.7,3.807]
["binance-futures","BTCUSDT",1649462385441,0.06,42254.8,42254.7,3.808]
["binance-futures","BTCUSDT",1649462385473,0.033,42254.8,42254.7,3.808]
["binance-futures","BTCUSDT",1649462385536,0.033,42254.8,42254.7,3.796]
["binance-futures","BTCUSDT",1649462385572,0.033,42254.8,42254.7,3.636]
["binance-futures","BTCUSDT",1649462385602,0.033,42254.8,42254.7,3.65]
["binance-futures","BTCUSDT",1649462385670,0.033,42254.8,42254.7,2.077]
["binance-futures","BTCUSDT",1649462385735,0.132,42254.8,42254.7,2.055]
["binance-futures","BTCUSDT",1649462385799,0.132,42254.8,42254.7,1.896]
["binance-futures","BTCUSDT",1649462385842,0.121,42254.8,42254.7,1.213]
["binance-futures","BTCUSDT",1649462385874,2.228,42254.8,42254.7,0.089]
["binance-futures","BTCUSDT",1649462386012,2.424,42254.8,42254.7,0.089]
["binance-futures","BTCUSDT",1649462386077,2.447,42254.8,42254.7,0.089]
["binance-futures","BTCUSDT",1649462386180,2.453,42254.8,42254.7,0.089]
["binance-futures","BTCUSDT",1649462386215,2.55,42254.8,42254.7,0.09]
["binance-futures","BTCUSDT",1649462386244,2.549,42254.8,42254.7,0.09]
["binance-futures","BTCUSDT",1649462386283,2.452,42254.8,42254.7,0.09]
["binance-futures","BTCUSDT",1649462386317,0.968,42254.8,42254.7,2.017]
["binance-futures","BTCUSDT",1649462386350,0.546,42254.8,42254.7,1.825]
["binance-futures","BTCUSDT",1649462386384,0.379,42254.8,42254.7,1.865]
["binance-futures","BTCUSDT",1649462386412,0.097,42254.8,42254.7,2.626]
["binance-futures","BTCUSDT",1649462386450,0.098,42254.8,42254.7,4.532]
["binance-futures","BTCUSDT",1649462386488,0.101,42254.8,42254.7,4.532]
["binance-futures","BTCUSDT",1649462386557,0.101,42254.8,42254.7,3.967]
["binance-futures","BTCUSDT",1649462386597,0.101,42254.8,42254.7,4.502]
["binance-futures","BTCUSDT",1649462386626,0.101,42254.8,42254.7,6.425]
["binance-futures","BTCUSDT",1649462386723,0.095,42254.8,42254.7,6.425]
["binance-futures","BTCUSDT",1649462386762,0.095,42254.8,42254.7,6.432]
["binance-futures","BTCUSDT",1649462386830,0.101,42254.8,42254.7,6.432]
["binance-futures","BTCUSDT",1649462386965,0.097,42254.8,42254.7,6.432]
["binance-futures","BTCUSDT",1649462387031,0.097,42254.8,42254.7,6.732]
["binance-futures","BTCUSDT",1649462387100,0.097,42254.8,42254.7,6.648]
["binance-futures","BTCUSDT",1649462387203,0.097,42254.8,42254.7,6.694]
["binance-futures","BTCUSDT",1649462387340,0.076,42254.8,42254.7,6.694]
["binance-futures","BTCUSDT",1649462387442,0.08,42254.8,42254.7,6.694]
["binance-futures","BTCUSDT",1649462387473,0.08,42254.8,42254.7,6.696]
["binance-futures","BTCUSDT",1649462387542,0.08,42254.8,42254.7,6.539]
["binance-futures","BTCUSDT",1649462387570,0.08,42254.8,42254.7,6.533]
["binance-futures","BTCUSDT",1649462387604,0.08,42254.8,42254.7,6.492]
["binance-futures","BTCUSDT",1649462387643,0.08,42254.8,42254.7,6.333]
["binance-futures","BTCUSDT",1649462387848,0.02,42254.8,42254.7,6.533]
["binance-futures","BTCUSDT",1649462388013,0.02,42254.8,42254.7,6.54]
["binance-futures","BTCUSDT",1649462388081,0.02,42254.8,42254.7,6.539]
["binance-futures","BTCUSDT",1649462388118,0.023,42254.8,42254.7,6.539]
["binance-futures","BTCUSDT",1649462388248,0.981,42258.3,42258.2,1.13]
["binance-futures","BTCUSDT",1649462388281,3.868,42258.3,42258.2,0.63]
["binance-futures","BTCUSDT",1649462388316,3.415,42258.3,42258.2,1.422]
["binance-futures","BTCUSDT",1649462388425,3.506,42258.3,42258.2,1.422]
["binance-futures","BTCUSDT",1649462388601,0.373,42258.3,42258.2,1.502]
["binance-futures","BTCUSDT",1649462388634,0.227,42258.3,42258.2,1.902]
["binance-futures","BTCUSDT",1649462388666,0.201,42258.3,42258.2,1.902]
["binance-futures","BTCUSDT",1649462388702,2.145,42258.3,42258.2,1.825]
["binance-futures","BTCUSDT",1649462388734,2.146,42258.3,42258.2,1.046]
["binance-futures","BTCUSDT",1649462388833,2.146,42258.3,42258.2,1.83]
["binance-futures","BTCUSDT",1649462388899,2.145,42258.3,42258.2,1.829]
["binance-futures","BTCUSDT",1649462389009,0.659,42258.3,42258.2,1.829]
["binance-futures","BTCUSDT",1649462389041,0.657,42258.3,42258.2,1.832]
["binance-futures","BTCUSDT",1649462389146,0.661,42258.3,42258.2,1.832]
["binance-futures","BTCUSDT",1649462389216,2.145,42258.3,42258.2,1.832]
["binance-futures","BTCUSDT",1649462389261,2.145,42258.3,42258.2,1.825]
["binance-futures","BTCUSDT",1649462389291,2.145,42258.3,42258.2,1.902]
["binance-futures","BTCUSDT",1649462389331,2.145,42258.3,42258.2,1.899]
["binance-futures","BTCUSDT",1649462389464,2.145,42258.3,42258.2,1.824]
["binance-futures","BTCUSDT",1649462389497,2.167,42258.3,42258.2,1.824]
["binance-futures","BTCUSDT",1649462389604,0.683,42258.3,42258.2,1.824]
["binance-futures","BTCUSDT",1649462389640,0.669,42258.3,42258.2,2.569]
["binance-futures","BTCUSDT",1649462389777,0.934,42258.3,42258.2,1.835]
["binance-futures","BTCUSDT",1649462389808,2.418,42258.3,42258.2,1.832]
["binance-futures","BTCUSDT",1649462389835,2.417,42258.3,42258.2,1.832]
["binance-futures","BTCUSDT",1649462389908,0.933,42258.3,42258.2,2.574]
["binance-futures","BTCUSDT",1649462389948,0.516,42258.3,42258.2,2.654]
["binance-futures","BTCUSDT",1649462390008,0.449,42258.3,42258.2,1.912]
["binance-futures","BTCUSDT",1649462390034,0.516,42258.3,42258.2,1.912]
["binance-futures","BTCUSDT",1649462390123,1.016,42258.3,42258.2,1.512]
["binance-futures","BTCUSDT",1649462390154,2.66,42258.3,42258.2,1.509]
["binance-futures","BTCUSDT",1649462390188,3.21,42258.3,42258.2,1.432]
["binance-futures","BTCUSDT",1649462390221,3.211,42258.3,42258.2,1.428]
["binance-futures","BTCUSDT",1649462390325,3.432,42258.3,42258.2,1.42]
["binance-futures","BTCUSDT",1649462390361,3.432,42258.3,42258.2,1.425]
["binance-futures","BTCUSDT",1649462390493,3.432,42258.3,42258.2,1.426]
["binance-futures","BTCUSDT",1649462390526,3.524,42258.3,42258.2,1.426]
["binance-futures","BTCUSDT",1649462390736,3.523,42258.3,42258.2,1.426]
["binance-futures","BTCUSDT",1649462390865,3.47,42258.3,42258.2,1.426]
["binance-futures","BTCUSDT",1649462391174,3.676,42258.3,42258.2,1.426]
["binance-futures","BTCUSDT",1649462391210,3.926,42258.3,42258.2,1.426]
["binance-futures","BTCUSDT",1649462391250,3.925,42258.3,42258.2,1.426]
["binance-futures","BTCUSDT",1649462391280,3.666,42258.3,42258.2,1.46]
["binance-futures","BTCUSDT",1649462391324,3.666,42258.3,42258.2,1.482]
["binance-futures","BTCUSDT",1649462391356,3.667,42258.3,42258.2,1.485]
["binance-futures","BTCUSDT",1649462391419,3.668,42258.3,42258.2,1.485]
["binance-futures","BTCUSDT",1649462391486,2.725,42254.7,42254.6,0.004]
["binance-futures","BTCUSDT",1649462391552,2.725,42254.7,42254.6,0.006]
["binance-futures","BTCUSDT",1649462391585,2.725,42254.7,42254.6,0.004]
["binance-futures","BTCUSDT",1649462391851,2.743,42254.7,42254.6,0.004]
["binance-futures","BTCUSDT",1649462391885,2.852,42254.7,42254.6,0.004]
["binance-futures","BTCUSDT",1649462391917,2.743,42254.7,42254.6,0.004]
["binance-futures","BTCUSDT",1649462391949,2.745,42254.7,42254.6,0.004]
["binance-futures","BTCUSDT",1649462391982,2.653,42254.7,42254.6,0.004]
["binance-futures","BTCUSDT",1649462392246,2.653,42254.7,42254.6,0.024]
["binance-futures","BTCUSDT",1649462392321,2.755,42254.7,42254.6,0.024]
["binance-futures","BTCUSDT",1649462392385,2.757,42254.7,42254.6,0.024]
["binance-futures","BTCUSDT",1649462392421,2.742,42254.7,42254.6,0.02]
["binance-futures","BTCUSDT",1649462392454,2.745,42254.7,42254.6,0.02]
["binance-futures","BTCUSDT",1649462392618,2.699,42254.7,42254.6,0.02]
["binance-futures","BTCUSDT",1649462392646,2.699,42254.7,42254.6,0.017]
["binance-futures","BTCUSDT",1649462392685,2.65,42254.7,42254.6,0.016]
["binance-futures","BTCUSDT",1649462392753,2.538,42254.7,42254.6,0.016]
["binance-futures","BTCUSDT",1649462392848,2.538,42254.7,42254.6,0.012]
["binance-futures","BTCUSDT",1649462392886,3.459,42253.9,42253.8,0.021]
["binance-futures","BTCUSDT",1649462392919,3.628,42253.9,42253.8,0.021]
["binance-futures","BTCUSDT",1649462392956,2.925,42253.9,42253.8,0.051]
["binance-futures","BTCUSDT",1649462393056,2.91,42253.9,42253.8,0.051]
["binance-futures","BTCUSDT",1649462393121,2.909,42253.9,42253.8,0.051]
["binance-futures","BTCUSDT",1649462393221,2.817,42253.9,42253.8,0.051]
["binance-futures","BTCUSDT",1649462393286,2.883,42253.9,42253.8,0.051]
["binance-futures","BTCUSDT",1649462393322,2.88,42253.9,42253.8,0.051]
["binance-futures","BTCUSDT",1649462393355,2.913,42253.9,42253.8,0.051]
["binance-futures","BTCUSDT",1649462393388,3.507,42253.9,42253.8,0.051]
["binance-futures","BTCUSDT",1649462393421,0.51,42253.6,42253.4,0.757]
["binance-futures","BTCUSDT",1649462393456,5.714,42253.5,42253.4,0.809]
["binance-futures","BTCUSDT",1649462393489,5.869,42253.5,42253.4,0.809]
["binance-futures","BTCUSDT",1649462393522,5.869,42253.5,42253.4,0.028]
["binance-futures","BTCUSDT",1649462393591,5.869,42253.5,42253.4,0.025]
["binance-futures","BTCUSDT",1649462393626,5.846,42253.5,42253.4,0.029]
["binance-futures","BTCUSDT",1649462393654,5.924,42253.5,42253.4,0.029]
["binance-futures","BTCUSDT",1649462393683,5.924,42253.5,42253.4,0.028]
["binance-futures","BTCUSDT",1649462393796,5.916,42253.5,42253.4,0.027]
["binance-futures","BTCUSDT",1649462393933,5.979,42253.5,42253.4,0.027]
["binance-futures","BTCUSDT",1649462393965,6.506,42253.5,42253.4,0.029]
["binance-futures","BTCUSDT",1649462394031,0.51,42251.7,42251.5,0.777]
["binance-futures","BTCUSDT",1649462394067,2.636,42251.7,42251.6,0.329]
["binance-futures","BTCUSDT",1649462394097,2.728,42251.7,42251.6,0.026]
["binance-futures","BTCUSDT",1649462394133,2.802,42251.7,42251.6,0.029]
["binance-futures","BTCUSDT",1649462394165,2.802,42251.7,42251.6,0.026]
["binance-futures","BTCUSDT",1649462394202,2.803,42251.7,42251.6,0.026]
["binance-futures","BTCUSDT",1649462394234,2.807,42251.7,42251.6,0.026]
["binance-futures","BTCUSDT",1649462394266,2.714,42251.7,42251.6,0.026]
["binance-futures","BTCUSDT",1649462394329,2.244,42251.7,42251.6,0.026]
["binance-futures","BTCUSDT",1649462394395,2.244,42251.7,42251.6,0.025]
["binance-futures","BTCUSDT",1649462394427,2.245,42251.7,42251.6,0.025]
["binance-futures","BTCUSDT",1649462394461,0.51,42249.6,42249.5,0.49]
["binance-futures","BTCUSDT",1649462394496,1.128,42249.6,42249.5,1.392]
["binance-futures","BTCUSDT",1649462394529,0.515,42249.6,42249.5,1.559]
["binance-futures","BTCUSDT",1649462394561,0.515,42249.6,42249.5,1.561]
["binance-futures","BTCUSDT",1649462394597,0.515,42249.6,42249.5,1.567]
["binance-futures","BTCUSDT",1649462394643,0.005,42249.6,42249.5,1.567]
["binance-futures","BTCUSDT",1649462394679,0.005,42249.6,42249.5,1.568]
["binance-futures","BTCUSDT",1649462394713,0.005,42249.6,42249.5,1.797]
["binance-futures","BTCUSDT",1649462394746,0.008,42249.6,42249.5,1.054]
["binance-futures","BTCUSDT",1649462394776,0.008,42249.6,42249.5,1.796]
["binance-futures","BTCUSDT",1649462394809,0.082,42249.6,42249.5,1.496]
["binance-futures","BTCUSDT",1649462394908,0.083,42249.6,42249.5,1.496]
["binance-futures","BTCUSDT",1649462394938,0.084,42249.6,42249.5,1.496]
["binance-futures","BTCUSDT",1649462394976,0.031,42249.6,42249.5,1.496]
["binance-futures","BTCUSDT",1649462395007,0.641,42249.6,42249.5,1.389]
["binance-futures","BTCUSDT",1649462395077,0.906,42249.6,42249.5,1.386]
["binance-futures","BTCUSDT",1649462395139,0.906,42249.6,42249.5,2.17]
["binance-futures","BTCUSDT",1649462395218,0.882,42249.6,42249.5,2.17]
["binance-futures","BTCUSDT",1649462395287,0.617,42249.6,42249.5,2.17]
["binance-futures","BTCUSDT",1649462395345,0.524,42249.6,42249.5,2.17]
["binance-futures","BTCUSDT",1649462395416,0.487,42249.6,42249.5,2.17]
["binance-futures","BTCUSDT",1649462395450,0.487,42249.6,42249.5,1.983]
["binance-futures","BTCUSDT",1649462395479,0.488,42249.6,42249.5,1.983]
["binance-futures","BTCUSDT",1649462395516,0.489,42249.6,42249.5,1.983]
["binance-futures","BTCUSDT",1649462395692,0.553,42249.6,42249.5,2.783]
["binance-futures","BTCUSDT",1649462395719,0.63,42249.6,42249.5,2.812]
["binance-futures","BTCUSDT",1649462395788,0.895,42249.6,42249.5,2.819]
["binance-futures","BTCUSDT",1649462395828,0.895,42249.6,42249.5,3.394]
["binance-futures","BTCUSDT",1649462395862,0.895,42249.6,42249.5,2.819]
["binance-futures","BTCUSDT",1649462395893,0.744,42249.6,42249.5,2.819]
["binance-futures","BTCUSDT",1649462395929,0.479,42249.6,42249.5,2.819]
["binance-futures","BTCUSDT",1649462395964,0.679,42249.6,42249.5,2.82]
["binance-futures","BTCUSDT",1649462396032,0.678,42249.6,42249.5,2.82]
["binance-futures","BTCUSDT",1649462396068,0.678,42249.6,42249.5,2.83]
["binance-futures","BTCUSDT",1649462396106,0.413,42249.6,42249.5,2.83]
["binance-futures","BTCUSDT",1649462396138,0.413,42249.6,42249.5,3.473]
["binance-futures","BTCUSDT",1649462396174,0.413,42249.6,42249.5,2.18]
["binance-futures","BTCUSDT",1649462396208,0.413,42249.6,42249.5,2.181]
["binance-futures","BTCUSDT",1649462396240,0.564,42249.6,42249.5,2.731]
["binance-futures","BTCUSDT",1649462396268,0.829,42249.6,42249.5,2.182]
["binance-futures","BTCUSDT",1649462396308,0.564,42249.6,42249.5,2.759]
["binance-futures","BTCUSDT",1649462396373,0.564,42249.6,42249.5,2.763]
["binance-futures","BTCUSDT",1649462396410,0.829,42249.6,42249.5,2.021]
["binance-futures","BTCUSDT",1649462396473,0.871,42249.6,42249.5,2.021]
["binance-futures","BTCUSDT",1649462396550,0.871,42249.6,42249.5,2.098]
["binance-futures","BTCUSDT",1649462396586,0.871,42249.6,42249.5,2.021]
["binance-futures","BTCUSDT",1649462396621,0.872,42249.6,42249.5,2.019]
["binance-futures","BTCUSDT",1649462396662,0.872,42249.6,42249.5,2.013]
["binance-futures","BTCUSDT",1649462396697,0.872,42249.6,42249.5,2.018]
["binance-futures","BTCUSDT",1649462396808,0.872,42249.6,42249.5,2.016]
["binance-futures","BTCUSDT",1649462396843,0.987,42249.6,42249.5,1.295]
["binance-futures","BTCUSDT",1649462396884,2.481,42249.6,42249.5,1.174]
["binance-futures","BTCUSDT",1649462396912,3.105,42249.6,42249.5,1.174]
["binance-futures","BTCUSDT",1649462396946,0.711,42249.5,42249.4,0.711]
["binance-futures","BTCUSDT",1649462396975,0.83,42248.6,42248.5,0.001]
["binance-futures","BTCUSDT",1649462397001,0.51,42247.7,42246.3,0.039]
["binance-futures","BTCUSDT",1649462397031,0.32,42247.5,42247.4,0.035]
["binance-futures","BTCUSDT",1649462397058,11.166,42247.5,42247.4,0.035]
["binance-futures","BTCUSDT",1649462397089,0.21,42246.4,42246.3,0.039]
["binance-futures","BTCUSDT",1649462397124,0.3,42246.3,42244.2,0.051]
["binance-futures","BTCUSDT",1649462397151,7.481,42244.3,42244.2,0.051]
["binance-futures","BTCUSDT",1649462397182,11.534,42244.3,42244.2,0.051]
["binance-futures","BTCUSDT",1649462397222,0.21,42244.1,42243.8,0.077]
["binance-futures","BTCUSDT",1649462397265,13.014,42243.9,42243.8,0.077]
["binance-futures","BTCUSDT",1649462397297,4.557,42243.1,42243.0,0.074]
["binance-futures","BTCUSDT",1649462397331,12.745,42242.5,42242.4,0.862]
["binance-futures","BTCUSDT",1649462397367,17.401,42242.5,42242.4,0.8]
["binance-futures","BTCUSDT",1649462397401,0.32,42241.9,42241.3,0.001]
["binance-futures","BTCUSDT",1649462397435,4.777,42239.4,42239.2,0.001]
["binance-futures","BTCUSDT",1649462397469,8.103,42239.4,42239.3,0.306]
["binance-futures","BTCUSDT",1649462397502,7.3,42239.4,42239.3,0.089]
["binance-futures","BTCUSDT",1649462397534,7.821,42239.4,42239.3,0.089]
["binance-futures","BTCUSDT",1649462397567,4.915,42237.1,42237.0,0.287]
["binance-futures","BTCUSDT",1649462397595,5.081,42237.1,42237.0,0.287]
["binance-futures","BTCUSDT",1649462397629,7.383,42237.1,42237.0,0.287]
["binance-futures","BTCUSDT",1649462397659,7.209,42237.1,42237.0,0.163]
["binance-futures","BTCUSDT",1649462397693,7.37,42237.1,42237.0,0.163]
["binance-futures","BTCUSDT",1649462397726,7.486,42237.1,42237.0,0.163]
["binance-futures","BTCUSDT",1649462397760,7.704,42237.1,42237.0,0.163]
["binance-futures","BTCUSDT",1649462397787,7.854,42237.1,42237.0,0.163]
["binance-futures","BTCUSDT",1649462397819,3.268,42236.7,42236.0,0.001]
["binance-futures","BTCUSDT",1649462397852,9.735,42236.7,42236.0,0.001]
["binance-futures","BTCUSDT",1649462397892,12.39,42236.7,42236.0,0.001]
["binance-futures","BTCUSDT",1649462397923,12.936,42236.7,42236.0,0.001]
["binance-futures","BTCUSDT",1649462397957,14.294,42236.7,42236.0,0.001]
["binance-futures","BTCUSDT",1649462397998,14.803,42236.7,42236.0,0.001]
["binance-futures","BTCUSDT",1649462398032,15.203,42236.7,42236.6,0.356]
["binance-futures","BTCUSDT",1649462398070,15.251,42236.7,42236.6,0.356]
["binance-futures","BTCUSDT",1649462398100,14.451,42236.7,42236.6,0.356]
["binance-futures","BTCUSDT",1649462398135,14.968,42236.7,42236.6,0.356]
["binance-futures","BTCUSDT",1649462398166,16.057,42236.7,42236.6,0.356]
["binance-futures","BTCUSDT",1649462398201,15.856,42236.7,42236.6,0.356]
["binance-futures","BTCUSDT",1649462398233,14.942,42236.7,42236.6,0.356]
["binance-futures","BTCUSDT",1649462398298,13.655,42236.7,42236.6,0.356]
["binance-futures","BTCUSDT",1649462398364,13.053,42236.7,42236.6,0.356]
["binance-futures","BTCUSDT",1649462398400,12.259,42236.7,42236.6,0.356]
["binance-futures","BTCUSDT",1649462398462,12.259,42236.7,42236.6,0.485]
["binance-futures","BTCUSDT",1649462398499,12.259,42236.7,42236.6,0.492]
["binance-futures","BTCUSDT",1649462398532,12.159,42236.7,42236.6,0.492]
["binance-futures","BTCUSDT",1649462398566,12.081,42236.7,42236.6,0.492]
["binance-futures","BTCUSDT",1649462398633,12.081,42236.7,42236.6,0.451]
["binance-futures","BTCUSDT",1649462398767,11.081,42236.7,42236.6,0.451]
["binance-futures","BTCUSDT",1649462398797,10.875,42236.7,42236.6,0.451]
["binance-futures","BTCUSDT",1649462398827,10.875,42236.7,42236.6,0.343]
["binance-futures","BTCUSDT",1649462398850,10.854,42236.7,42236.6,0.343]
["binance-futures","BTCUSDT",1649462398964,10.389,42236.7,42236.6,0.343]
["binance-futures","BTCUSDT",1649462399027,11.554,42236.7,42236.6,0.343]
["binance-futures","BTCUSDT",1649462399058,11.381,42236.7,42236.6,0.347]
["binance-futures","BTCUSDT",1649462399100,10.723,42236.7,42236.6,0.347]
["binance-futures","BTCUSDT",1649462399135,10.752,42236.7,42236.6,0.347]
["binance-futures","BTCUSDT",1649462399168,10.952,42236.7,42236.6,0.347]
["binance-futures","BTCUSDT",1649462399201,11.017,42236.7,42236.6,0.347]
["binance-futures","BTCUSDT",1649462399274,11.917,42236.7,42236.6,0.347]
["binance-futures","BTCUSDT",1649462399375,11.161,42236.7,42236.6,0.347]
["binance-futures","BTCUSDT",1649462399407,11.428,42236.7,42236.6,0.347]
["binance-futures","BTCUSDT",1649462399470,0.412,42229.2,42229.1,3.517]
["binance-futures","BTCUSDT",1649462399508,1.112,42229.2,42229.1,5.655]
["binance-futures","BTCUSDT",1649462399540,0.957,42229.2,42229.1,5.488]
["binance-futures","BTCUSDT",1649462399571,0.907,42229.2,42229.1,5.464]
["binance-futures","BTCUSDT",1649462399607,0.907,42229.2,42229.1,6.169]
["binance-futures","BTCUSDT",1649462399644,0.944,42229.2,42229.1,5.613]
["binance-futures","BTCUSDT",1649462399676,0.944,42229.2,42229.1,5.615]
["binance-futures","BTCUSDT",1649462399710,0.944,42229.2,42229.1,5.652]
["binance-futures","BTCUSDT",1649462399745,1.022,42229.2,42229.1,5.652]
["binance-futures","BTCUSDT",1649462399782,1.483,42229.2,42229.1,4.816]
["binance-futures","BTCUSDT",1649462399814,1.483,42229.2,42229.1,3.795]
["binance-futures","BTCUSDT",1649462399843,1.483,42229.2,42229.1,3.681]
["binance-futures","BTCUSDT",1649462399878,1.483,42229.2,42229.1,3.754]
["binance-futures","BTCUSDT",1649462399946,1.446,42229.2,42229.1,3.756]