{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1784465,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":179,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1649289600002,7.107,43159.8,43159.7,0.09]
["binance-futures","BTCUSDT",1649289600029,7.839,43159.8,43159.7,0.09]
["binance-futures","BTCUSDT",1649289600058,7.84,43159.8,43159.7,0.09]
["binance-futures","BTCUSDT",1649289600084,7.839,43159.8,43159.7,0.09]
["binance-futures","BTCUSDT",1649289600100,7.66,43159.8,43159.7,0.09]
["binance-futures","BTCUSDT",1649289600174,7.251,43159.8,43157.1,0.19]
["binance-futures","BTCUSDT",1649289600471,0.225,43158.6,43157.1,0.19]
["binance-futures","BTCUSDT",1649289600641,0.105,43157.2,43157.1,0.19]
["binance-futures","BTCUSDT",1649289600664,1.471,43157.2,43157.1,0.19]
["binance-futures","BTCUSDT",1649289601671,2.815,43157.2,43157.1,0.19]
["binance-futures","BTCUSDT",1649289601814,2.814,43157.2,43157.1,0.19]
["binance-futures","BTCUSDT",1649289601905,2.974,43157.2,43157.1,0.19]
["binance-futures","BTCUSDT",1649289601957,3.509,43157.2,43157.1,0.19]
["binance-futures","BTCUSDT",1649289602019,3.509,43157.2,43157.1,0.239]
["binance-futures","BTCUSDT",1649289602055,3.464,43157.2,43157.1,0.239]
["binance-futures","BTCUSDT",1649289602391,3.668,43157.2,43157.1,0.239]
["binance-futures","BTCUSDT",1649289602412,3.782,43157.2,43157.1,0.239]
["binance-futures","BTCUSDT",1649289602449,3.864,43157.2,43157.1,0.049]
["binance-futures","BTCUSDT",1649289602676,0.554,43154.7,43154.6,0.05]
["binance-futures","BTCUSDT",1649289603769,0.509,43154.7,43154.6,0.05]
["binance-futures","BTCUSDT",1649289603941,0.484,43155.8,43154.6,0.05]
["binance-futures","BTCUSDT",1649289603966,0.599,43155.8,43154.6,0.05]
["binance-futures","BTCUSDT",1649289603968,0.591,43155.8,43154.6,0.05]
["binance-futures","BTCUSDT",1649289603971,0.591,43155.8,43154.6,0.046]
["binance-futures","BTCUSDT",1649289603974,0.232,43156.1,43154.6,0.046]
["binance-futures","BTCUSDT",1649289603974,0.386,43156.1,43154.6,0.046]
["binance-futures","BTCUSDT",1649289603977,0.49,43153.7,43153.6,0.006]
["binance-futures","BTCUSDT",1649289603985,0.489,43153.7,43153.6,0.006]
["binance-futures","BTCUSDT",1649289603993,0.489,43153.7,43153.6,0.005]
["binance-futures","BTCUSDT",1649289603996,0.487,43153.7,43153.6,0.005]
["binance-futures","BTCUSDT",1649289604003,0.457,43153.7,43153.4,0.368]
["binance-futures","BTCUSDT",1649289604004,0.457,43153.7,43153.4,0.365]
["binance-futures","BTCUSDT",1649289604015,0.457,43153.7,43151.1,2.003]
["binance-futures","BTCUSDT",1649289604021,0.457,43153.7,43151.1,0.821]
["binance-futures","BTCUSDT",1649289604026,0.457,43153.7,43150.1,0.624]
["binance-futures","BTCUSDT",1649289604027,0.457,43153.7,43150.1,0.193]
["binance-futures","BTCUSDT",1649289604031,0.457,43153.7,43148.3,0.421]
["binance-futures","BTCUSDT",1649289604038,0.457,43153.7,43148.3,0.42]
["binance-futures","BTCUSDT",1649289604046,0.462,43156.1,43148.3,0.42]
["binance-futures","BTCUSDT",1649289604049,0.564,43156.1,43148.3,0.42]
["binance-futures","BTCUSDT",1649289604055,5.543,43157.2,43148.3,0.42]
["binance-futures","BTCUSDT",1649289604057,6.332,43157.2,43148.3,0.42]
["binance-futures","BTCUSDT",1649289604060,0.029,43153.7,43148.3,0.361]
["binance-futures","BTCUSDT",1649289604062,0.027,43153.7,43151.2,0.634]
["binance-futures","BTCUSDT",1649289604066,0.027,43153.7,43148.3,0.361]
["binance-futures","BTCUSDT",1649289604068,0.027,43153.7,43148.3,0.357]
["binance-futures","BTCUSDT",1649289604073,0.005,43153.7,43148.3,0.357]
["binance-futures","BTCUSDT",1649289604075,0.005,43153.7,43152.1,0.075]
["binance-futures","BTCUSDT",1649289604084,0.005,43153.7,43152.1,0.052]
["binance-futures","BTCUSDT",1649289604089,0.05,43153.8,43152.1,0.052]
["binance-futures","BTCUSDT",1649289604101,0.035,43153.8,43152.1,0.052]
["binance-futures","BTCUSDT",1649289604104,0.028,43154.0,43152.1,0.05]
["binance-futures","BTCUSDT",1649289604108,0.028,43154.0,43150.0,0.526]
["binance-futures","BTCUSDT",1649289604109,0.027,43154.0,43146.6,0.143]
["binance-futures","BTCUSDT",1649289604111,0.02,43152.6,43146.6,0.142]
["binance-futures","BTCUSDT",1649289604114,0.02,43152.6,43146.6,0.132]
["binance-futures","BTCUSDT",1649289604117,0.019,43152.6,43146.6,0.132]
["binance-futures","BTCUSDT",1649289604123,0.019,43152.6,43146.5,0.813]
["binance-futures","BTCUSDT",1649289604126,0.019,43152.6,43146.5,0.743]
["binance-futures","BTCUSDT",1649289604134,0.014,43152.6,43146.5,0.703]
["binance-futures","BTCUSDT",1649289604143,0.021,43154.0,43146.5,0.702]
["binance-futures","BTCUSDT",1649289604152,0.021,43154.0,43146.5,0.17]
["binance-futures","BTCUSDT",1649289604157,0.02,43154.0,43146.5,0.17]
["binance-futures","BTCUSDT",1649289604160,6.356,43157.2,43157.1,1.187]
["binance-futures","BTCUSDT",1649289604161,7.821,43157.2,43157.1,1.313]
["binance-futures","BTCUSDT",1649289604163,7.947,43157.2,43157.1,1.087]
["binance-futures","BTCUSDT",1649289604164,7.951,43157.2,43157.1,0.752]
["binance-futures","BTCUSDT",1649289604167,7.85,43157.2,43157.1,0.414]
["binance-futures","BTCUSDT",1649289604168,9.205,43157.2,43144.5,1.361]
["binance-futures","BTCUSDT",1649289604172,9.981,43157.2,43150.2,0.155]
["binance-futures","BTCUSDT",1649289604180,9.981,43157.2,43144.5,0.958]
["binance-futures","BTCUSDT",1649289604185,0.16,43156.1,43144.5,0.958]
["binance-futures","BTCUSDT",1649289604191,0.131,43156.1,43144.5,0.958]
["binance-futures","BTCUSDT",1649289604194,0.064,43156.1,43144.5,0.958]
["binance-futures","BTCUSDT",1649289604198,0.064,43156.1,43144.5,0.956]
["binance-futures","BTCUSDT",1649289604205,10.692,43157.2,43144.5,0.956]
["binance-futures","BTCUSDT",1649289604210,10.841,43157.2,43144.5,0.956]
["binance-futures","BTCUSDT",1649289604212,10.841,43157.2,43144.5,0.743]
["binance-futures","BTCUSDT",1649289604215,10.955,43157.2,43144.5,0.73]
["binance-futures","BTCUSDT",1649289604221,11.055,43157.2,43144.5,0.65]
["binance-futures","BTCUSDT",1649289604224,0.148,43157.1,43144.5,0.65]
["binance-futures","BTCUSDT",1649289604229,0.148,43157.1,43144.5,0.647]
["binance-futures","BTCUSDT",1649289604261,0.125,43157.1,43144.5,0.647]
["binance-futures","BTCUSDT",1649289604267,0.104,43157.1,43143.2,1.972]
["binance-futures","BTCUSDT",1649289604269,0.104,43157.1,43143.2,1.597]
["binance-futures","BTCUSDT",1649289604274,0.095,43157.1,43143.2,1.597]
["binance-futures","BTCUSDT",1649289604278,0.094,43157.1,43143.2,1.487]
["binance-futures","BTCUSDT",1649289604289,0.094,43157.1,43149.7,0.001]
["binance-futures","BTCUSDT",1649289604290,0.094,43157.1,43143.2,1.316]
["binance-futures","BTCUSDT",1649289604295,0.094,43157.1,43143.2,1.214]
["binance-futures","BTCUSDT",1649289604305,0.094,43157.1,43143.2,1.207]
["binance-futures","BTCUSDT",1649289604309,14.043,43157.2,43143.2,1.153]
["binance-futures","BTCUSDT",1649289604311,14.043,43157.2,43143.2,1.081]
["binance-futures","BTCUSDT",1649289604313,14.043,43157.2,43143.2,1.072]
["binance-futures","BTCUSDT",1649289604317,14.843,43157.2,43143.2,1.072]
["binance-futures","BTCUSDT",1649289604320,14.843,43157.2,43157.1,0.001]
["binance-futures","BTCUSDT",1649289604322,0.343,43155.9,43143.2,1.049]
["binance-futures","BTCUSDT",1649289604325,14.843,43157.2,43143.2,1.049]
["binance-futures","BTCUSDT",1649289604329,15.283,43157.2,43157.1,0.001]
["binance-futures","BTCUSDT",1649289604340,15.333,43157.2,43157.1,0.001]
["binance-futures","BTCUSDT",1649289604344,15.415,43157.2,43157.1,0.001]
["binance-futures","BTCUSDT",1649289604351,0.465,43153.6,43143.2,0.65]
["binance-futures","BTCUSDT",1649289604353,0.465,43153.6,43143.2,0.599]
["binance-futures","BTCUSDT",1649289604359,0.427,43153.6,43143.2,0.599]
["binance-futures","BTCUSDT",1649289604362,0.426,43153.6,43143.2,0.438]
["binance-futures","BTCUSDT",1649289604365,0.426,43153.6,43150.2,0.003]
["binance-futures","BTCUSDT",1649289604367,0.426,43153.6,43143.2,0.418]
["binance-futures","BTCUSDT",1649289604379,0.425,43153.6,43143.2,0.418]
["binance-futures","BTCUSDT",1649289604396,0.425,43153.6,43143.2,0.388]
["binance-futures","BTCUSDT",1649289604405,0.425,43153.6,43142.9,2.05]
["binance-futures","BTCUSDT",1649289604406,0.422,43153.6,43142.9,2.05]
["binance-futures","BTCUSDT",1649289604413,0.382,43153.6,43142.9,2.008]
["binance-futures","BTCUSDT",1649289604416,0.382,43153.6,43150.2,0.011]
["binance-futures","BTCUSDT",1649289604429,0.38,43153.6,43142.9,1.957]
["binance-futures","BTCUSDT",1649289604431,0.379,43153.6,43142.1,0.148]
["binance-futures","BTCUSDT",1649289604434,0.376,43153.6,43142.1,0.148]
["binance-futures","BTCUSDT",1649289604439,0.376,43153.6,43142.1,0.127]
["binance-futures","BTCUSDT",1649289604441,0.322,43153.6,43142.1,0.127]
["binance-futures","BTCUSDT",1649289604446,0.003,43155.8,43142.1,0.127]
["binance-futures","BTCUSDT",1649289604451,0.003,43155.8,43142.1,0.061]
["binance-futures","BTCUSDT",1649289604458,0.798,43156.1,43142.1,0.061]
["binance-futures","BTCUSDT",1649289604462,0.797,43156.1,43142.1,0.051]
["binance-futures","BTCUSDT",1649289604466,0.462,43155.8,43150.0,0.318]
["binance-futures","BTCUSDT",1649289604467,20.524,43157.2,43157.1,36.04]
["binance-futures","BTCUSDT",1649289604474,20.404,43157.2,43157.1,36.04]
["binance-futures","BTCUSDT",1649289604497,20.404,43157.2,43157.1,35.909]
["binance-futures","BTCUSDT",1649289604500,20.29,43157.2,43157.1,35.932]
["binance-futures","BTCUSDT",1649289604509,20.347,43157.2,43157.1,35.832]
["binance-futures","BTCUSDT",1649289604523,19.726,43157.2,43157.1,35.832]
["binance-futures","BTCUSDT",1649289604524,19.726,43157.2,43157.1,35.831]
["binance-futures","BTCUSDT",1649289604529,19.732,43157.2,43157.1,35.831]
["binance-futures","BTCUSDT",1649289604536,19.732,43157.2,43157.1,35.858]
["binance-futures","BTCUSDT",1649289604544,19.76,43157.2,43157.1,35.858]
["binance-futures","BTCUSDT",1649289604548,19.76,43157.2,43157.1,35.727]
["binance-futures","BTCUSDT",1649289604558,24.5,43157.2,43157.1,35.727]
["binance-futures","BTCUSDT",1649289604572,23.97,43157.2,43157.1,35.727]
["binance-futures","BTCUSDT",1649289604584,19.977,43157.2,43157.1,35.727]
["binance-futures","BTCUSDT",1649289604592,22.427,43157.2,43157.1,35.629]
["binance-futures","BTCUSDT",1649289604601,25.595,43157.2,43157.1,35.616]
["binance-futures","BTCUSDT",1649289604611,25.795,43157.2,43157.1,35.611]
["binance-futures","BTCUSDT",1649289604622,22.625,43157.2,43157.1,35.611]
["binance-futures","BTCUSDT",1649289604633,20.319,43157.2,43157.1,35.898]
["binance-futures","BTCUSDT",1649289604643,20.319,43157.2,43157.1,35.864]
["binance-futures","BTCUSDT",1649289604661,20.605,43157.2,43157.1,35.763]
["binance-futures","BTCUSDT",1649289604670,20.615,43157.2,43157.1,35.762]
["binance-futures","BTCUSDT",1649289604680,20.615,43157.2,43157.1,35.714]
["binance-futures","BTCUSDT",1649289604704,20.271,43157.2,43157.1,35.37]
["binance-futures","BTCUSDT",1649289604746,20.615,43157.2,43157.1,35.27]
["binance-futures","BTCUSDT",1649289604763,20.615,43157.2,43157.1,35.167]
["binance-futures","BTCUSDT",1649289604789,20.446,43157.2,43157.1,35.167]
["binance-futures","BTCUSDT",1649289604799,21.032,43157.2,43157.1,35.167]
["binance-futures","BTCUSDT",1649289604808,25.513,43157.2,43157.1,35.167]
["binance-futures","BTCUSDT",1649289604818,25.593,43157.2,43157.1,35.167]
["binance-futures","BTCUSDT",1649289604829,20.206,43157.2,43157.1,34.99]
["binance-futures","BTCUSDT",1649289604835,25.088,43157.2,43157.1,34.99]
["binance-futures","BTCUSDT",1649289604848,24.744,43157.2,43157.1,34.648]
["binance-futures","BTCUSDT",1649289604870,24.744,43157.2,43157.1,34.647]
["binance-futures","BTCUSDT",1649289604886,21.934,43157.2,43157.1,34.647]
["binance-futures","BTCUSDT",1649289604911,21.924,43157.2,43157.1,34.439]
["binance-futures","BTCUSDT",1649289604926,22.174,43157.2,43157.1,34.351]
["binance-futures","BTCUSDT",1649289604934,22.158,43157.2,43157.1,34.351]
["binance-futures","BTCUSDT",1649289604945,21.374,43157.2,43157.1,34.351]
["binance-futures","BTCUSDT",1649289604948,21.374,43157.2,43157.1,34.329]
["binance-futures","BTCUSDT",1649289604952,21.378,43157.2,43157.1,34.329]
["binance-futures","BTCUSDT",1649289604968,17.126,43157.2,43157.1,34.329]
["binance-futures","BTCUSDT",1649289604977,21.462,43157.2,43157.1,33.965]
["binance-futures","BTCUSDT",1649289604985,21.39,43157.2,43157.1,33.914]
["binance-futures","BTCUSDT",1649289604999,16.422,43157.2,43157.1,33.779]
["binance-futures","BTCUSDT",1649289605028,16.622,43157.2,43157.1,33.779]
["binance-futures","BTCUSDT",1649289605040,16.638,43157.2,43157.1,33.779]
["binance-futures","BTCUSDT",1649289605074,16.638,43157.2,43157.1,33.518]
["binance-futures","BTCUSDT",1649289605080,16.467,43157.2,43157.1,33.518]
["binance-futures","BTCUSDT",1649289605091,16.467,43157.2,43157.1,33.417]
["binance-futures","BTCUSDT",1649289605097,13.838,43157.2,43157.1,33.392]
["binance-futures","BTCUSDT",1649289605107,16.156,43157.2,43157.1,33.333]
["binance-futures","BTCUSDT",1649289605130,13.601,43157.2,43157.1,33.333]
["binance-futures","BTCUSDT",1649289605146,16.948,43157.2,43157.1,33.333]
["binance-futures","BTCUSDT",1649289605176,11.837,43157.2,43157.1,33.567]
["binance-futures","BTCUSDT",1649289605195,17.115,43157.2,43157.1,33.567]
["binance-futures","BTCUSDT",1649289605234,8.988,43157.2,43157.1,33.467]
["binance-futures","BTCUSDT",1649289605255,11.338,43157.2,43157.1,33.452]
["binance-futures","BTCUSDT",1649289605275,10.41,43157.2,43157.1,33.452]
["binance-futures","BTCUSDT",1649289605295,10.433,43157.2,43157.1,33.452]
["binance-futures","BTCUSDT",1649289605384,10.326,43157.2,43157.1,33.452]
["binance-futures","BTCUSDT",1649289605419,10.312,43157.2,43157.1,33.451]
["binance-futures","BTCUSDT",1649289605439,10.311,43157.2,43157.1,33.617]
["binance-futures","BTCUSDT",1649289605476,10.284,43157.2,43157.1,33.615]
["binance-futures","BTCUSDT",1649289605492,14.939,43157.2,43157.1,33.615]
["binance-futures","BTCUSDT",1649289605529,14.894,43157.2,43157.1,33.615]
["binance-futures","BTCUSDT",1649289605559,14.875,43157.2,43157.1,33.553]
["binance-futures","BTCUSDT",1649289605579,14.92,43157.2,43157.1,33.553]
["binance-futures","BTCUSDT",1649289605637,14.919,43157.2,43157.1,33.553]
["binance-futures","BTCUSDT",1649289605700,14.853,43157.2,43157.1,33.789]
["binance-futures","BTCUSDT",1649289605735,14.686,43157.2,43157.1,33.768]
["binance-futures","BTCUSDT",1649289605776,14.683,43157.2,43157.1,33.762]
["binance-futures","BTCUSDT",1649289605807,14.682,43157.2,43157.1,33.762]
["binance-futures","BTCUSDT",1649289605856,14.676,43157.2,43157.1,33.717]
["binance-futures","BTCUSDT",1649289605900,14.406,43157.2,43157.1,33.535]
["binance-futures","BTCUSDT",1649289605970,14.584,43157.2,43157.1,33.771]
["binance-futures","BTCUSDT",1649289606028,14.584,43157.2,43157.1,33.765]
["binance-futures","BTCUSDT",1649289606065,14.743,43157.2,43157.1,33.755]
["binance-futures","BTCUSDT",1649289606096,12.056,43157.2,43157.1,33.755]
["binance-futures","BTCUSDT",1649289606128,9.812,43157.2,43157.1,33.735]
["binance-futures","BTCUSDT",1649289606175,9.966,43157.2,43157.1,33.473]
["binance-futures","BTCUSDT",1649289606186,9.966,43157.2,43157.1,33.45]
["binance-futures","BTCUSDT",1649289606217,14.947,43157.2,43157.1,33.417]
["binance-futures","BTCUSDT",1649289606252,14.943,43157.2,43157.1,33.702]
["binance-futures","BTCUSDT",1649289606335,9.734,43157.2,43157.1,33.71]
["binance-futures","BTCUSDT",1649289606379,9.733,43157.2,43157.1,33.461]
["binance-futures","BTCUSDT",1649289606439,9.705,43157.2,43157.1,33.516]
["binance-futures","BTCUSDT",1649289606475,9.723,43157.2,43157.1,33.505]
["binance-futures","BTCUSDT",1649289606503,9.731,43157.2,43157.1,33.505]
["binance-futures","BTCUSDT",1649289606545,10.272,43157.2,43157.1,33.743]
["binance-futures","BTCUSDT",1649289606558,14.974,43157.2,43157.1,33.743]
["binance-futures","BTCUSDT",1649289606615,15.272,43157.2,43157.1,33.665]
["binance-futures","BTCUSDT",1649289606687,15.267,43157.2,43157.1,33.596]
["binance-futures","BTCUSDT",1649289606769,10.588,43157.2,43157.1,33.432]
["binance-futures","BTCUSDT",1649289606788,3.732,43157.2,43157.1,33.296]
["binance-futures","BTCUSDT",1649289606811,3.552,43157.2,43157.1,33.164]
["binance-futures","BTCUSDT",1649289606857,3.552,43157.2,43157.1,33.135]
["binance-futures","BTCUSDT",1649289606908,3.552,43157.2,43157.1,30.775]
["binance-futures","BTCUSDT",1649289606976,3.53,43157.2,43157.1,30.688]
["binance-futures","BTCUSDT",1649289607035,0.517,43157.2,43157.1,30.132]
["binance-futures","BTCUSDT",1649289607117,0.502,43157.2,43157.1,30.116]
["binance-futures","BTCUSDT",1649289607166,0.502,43157.2,43157.1,30.109]
["binance-futures","BTCUSDT",1649289607208,0.488,43157.2,43157.1,30.109]
["binance-futures","BTCUSDT",1649289607272,0.488,43157.2,43157.1,30.064]
["binance-futures","BTCUSDT",1649289607392,0.488,43157.2,43157.1,29.705]
["binance-futures","BTCUSDT",1649289607440,0.487,43157.2,43157.1,29.705]
["binance-futures","BTCUSDT",1649289607605,0.487,43157.2,43157.1,29.699]
["binance-futures","BTCUSDT",1649289607633,0.487,43157.2,43157.1,29.697]
["binance-futures","BTCUSDT",1649289607675,0.487,43157.2,43157.1,29.694]
["binance-futures","BTCUSDT",1649289607742,2.433,43157.3,43157.1,29.693]
["binance-futures","BTCUSDT",1649289607784,2.433,43157.3,43157.1,29.332]
["binance-futures","BTCUSDT",1649289607839,2.413,43157.3,43157.1,29.331]
["binance-futures","BTCUSDT",1649289607879,2.402,43157.3,43157.1,29.331]
["binance-futures","BTCUSDT",1649289607985,1.64,43157.3,43157.1,29.329]
["binance-futures","BTCUSDT",1649289608012,1.603,43157.3,43157.1,29.303]
["binance-futures","BTCUSDT",1649289608033,1.603,43157.3,43157.1,29.299]
["binance-futures","BTCUSDT",1649289608078,1.603,43157.3,43157.1,29.228]
["binance-futures","BTCUSDT",1649289608108,1.603,43157.3,43157.1,29.227]
["binance-futures","BTCUSDT",1649289608188,1.603,43157.3,43157.1,27.938]
["binance-futures","BTCUSDT",1649289608224,1.603,43157.3,43157.1,27.571]
["binance-futures","BTCUSDT",1649289608243,1.603,43157.3,43157.1,23.506]
["binance-futures","BTCUSDT",1649289608328,1.603,43157.3,43157.1,23.453]
["binance-futures","BTCUSDT",1649289608407,1.596,43157.3,43157.1,23.453]
["binance-futures","BTCUSDT",1649289608484,1.589,43157.3,43157.1,23.453]
["binance-futures","BTCUSDT",1649289608591,1.589,43157.3,43157.1,23.439]
["binance-futures","BTCUSDT",1649289608637,1.589,43157.3,43157.1,23.331]
["binance-futures","BTCUSDT",1649289608667,1.126,43157.3,43157.1,23.248]
["binance-futures","BTCUSDT",1649289608738,0.837,43157.3,43157.1,23.139]
["binance-futures","BTCUSDT",1649289608920,0.136,43157.3,43157.1,23.139]
["binance-futures","BTCUSDT",1649289609027,0.133,43157.3,43157.1,23.139]
["binance-futures","BTCUSDT",1649289609092,0.018,43157.3,43157.1,22.925]
["binance-futures","BTCUSDT",1649289609173,0.018,43157.3,43157.1,22.919]
["binance-futures","BTCUSDT",1649289609417,0.018,43157.3,43157.1,22.419]
["binance-futures","BTCUSDT",1649289609447,0.018,43157.3,43157.1,22.015]
["binance-futures","BTCUSDT",1649289609552,0.008,43157.3,43157.1,22.012]
["binance-futures","BTCUSDT",1649289609734,0.072,43157.4,43157.1,21.858]
["binance-futures","BTCUSDT",1649289609809,0.072,43157.4,43157.1,21.857]
["binance-futures","BTCUSDT",1649289609900,0.072,43157.4,43157.1,21.515]
["binance-futures","BTCUSDT",1649289610043,0.072,43157.4,43157.1,21.416]
["binance-futures","BTCUSDT",1649289610166,0.245,43157.8,43157.1,19.676]
["binance-futures","BTCUSDT",1649289610237,0.245,43157.8,43157.1,19.584]
["binance-futures","BTCUSDT",1649289610407,0.235,43157.8,43157.1,19.584]
["binance-futures","BTCUSDT",1649289610556,0.216,43157.8,43157.1,19.57]
["binance-futures","BTCUSDT",1649289610621,0.216,43157.8,43157.1,19.569]
["binance-futures","BTCUSDT",1649289610698,0.209,43157.8,43157.1,19.569]
["binance-futures","BTCUSDT",1649289610824,0.198,43157.8,43157.1,19.569]
["binance-futures","BTCUSDT",1649289611047,0.13,43157.8,43157.1,19.538]
["binance-futures","BTCUSDT",1649289611132,0.13,43157.8,43157.1,19.494]
["binance-futures","BTCUSDT",1649289611204,3.454,43158.3,43157.1,18.611]
["binance-futures","BTCUSDT",1649289611278,1.773,43158.3,43157.1,18.491]
["binance-futures","BTCUSDT",1649289611465,1.204,43158.3,43157.1,16.569]
["binance-futures","BTCUSDT",1649289611554,0.128,43158.1,43157.1,16.569]
["binance-futures","BTCUSDT",1649289611637,0.442,43158.3,43157.1,16.41]
["binance-futures","BTCUSDT",1649289611743,0.442,43158.3,43157.1,16.34]
["binance-futures","BTCUSDT",1649289612055,0.44,43158.3,43157.1,15.64]
["binance-futures","BTCUSDT",1649289612167,0.182,43158.3,43157.1,15.435]
["binance-futures","BTCUSDT",1649289612231,0.182,43158.3,43157.1,16.44]
["binance-futures","BTCUSDT",1649289612259,0.182,43158.3,43157.1,16.422]
["binance-futures","BTCUSDT",1649289612279,0.182,43158.3,43157.1,16.409]
["binance-futures","BTCUSDT",1649289612301,0.09,43157.2,43157.1,13.686]
["binance-futures","BTCUSDT",1649289612322,0.09,43157.2,43157.1,13.648]
["binance-futures","BTCUSDT",1649289612372,0.007,43157.2,43157.1,13.856]
["binance-futures","BTCUSDT",1649289612400,0.007,43157.2,43157.1,14.344]
["binance-futures","BTCUSDT",1649289612450,0.007,43157.2,43157.1,13.103]
["binance-futures","BTCUSDT",1649289612475,0.019,43157.7,43157.1,13.079]
["binance-futures","BTCUSDT",1649289612504,0.019,43157.3,43157.1,13.079]
["binance-futures","BTCUSDT",1649289612525,0.019,43157.3,43157.1,12.591]
["binance-futures","BTCUSDT",1649289612553,0.116,43157.8,43157.1,12.591]
["binance-futures","BTCUSDT",1649289612579,7.032,43157.2,43157.1,13.007]
["binance-futures","BTCUSDT",1649289612600,8.171,43157.2,43157.1,10.749]
["binance-futures","BTCUSDT",1649289612622,0.588,43157.2,43157.1,10.199]
["binance-futures","BTCUSDT",1649289612641,0.402,43157.2,43157.1,10.199]
["binance-futures","BTCUSDT",1649289612779,0.402,43157.2,43157.1,9.968]
["binance-futures","BTCUSDT",1649289612845,0.345,43157.2,43157.1,9.968]
["binance-futures","BTCUSDT",1649289612863,1.075,43157.2,43157.1,8.429]
["binance-futures","BTCUSDT",1649289612892,0.367,43157.2,43157.1,8.428]
["binance-futures","BTCUSDT",1649289612927,0.427,43157.2,43157.1,8.052]
["binance-futures","BTCUSDT",1649289612953,0.37,43157.2,43157.1,7.892]
["binance-futures","BTCUSDT",1649289613034,0.027,43157.2,43157.1,7.892]
["binance-futures","BTCUSDT",1649289613106,0.008,43157.2,43157.1,8.309]
["binance-futures","BTCUSDT",1649289613162,0.356,43157.2,43157.1,1.226]
["binance-futures","BTCUSDT",1649289613216,0.333,43157.2,43155.7,0.315]
["binance-futures","BTCUSDT",1649289613279,8.921,43155.8,43155.0,0.1]
["binance-futures","BTCUSDT",1649289613355,8.921,43155.8,43155.0,0.097]
["binance-futures","BTCUSDT",1649289613426,8.549,43155.8,43155.0,0.097]
["binance-futures","BTCUSDT",1649289613473,0.139,43156.8,43155.0,0.097]
["binance-futures","BTCUSDT",1649289613533,0.259,43157.3,43157.2,0.499]
["binance-futures","BTCUSDT",1649289613574,0.939,43158.0,43157.8,0.102]
["binance-futures","BTCUSDT",1649289613618,0.118,43158.1,43157.8,0.102]
["binance-futures","BTCUSDT",1649289613715,0.14,43158.5,43158.2,0.102]
["binance-futures","BTCUSDT",1649289613778,0.465,43158.6,43158.2,0.09]
["binance-futures","BTCUSDT",1649289613852,0.465,43158.6,43158.2,0.087]
["binance-futures","BTCUSDT",1649289613933,0.464,43158.6,43158.4,0.574]
["binance-futures","BTCUSDT",1649289613969,0.464,43158.6,43158.4,0.568]
["binance-futures","BTCUSDT",1649289614113,0.436,43158.6,43158.4,0.568]
["binance-futures","BTCUSDT",1649289614175,0.064,43158.5,43158.4,0.56]
["binance-futures","BTCUSDT",1649289614228,0.064,43158.5,43158.4,0.559]
["binance-futures","BTCUSDT",1649289614359,0.064,43158.5,43158.4,0.523]
["binance-futures","BTCUSDT",1649289614415,0.08,43158.4,43158.3,0.108]
["binance-futures","BTCUSDT",1649289614463,0.078,43158.4,43158.3,0.037]
["binance-futures","BTCUSDT",1649289614717,0.078,43158.4,43158.0,1.324]
["binance-futures","BTCUSDT",1649289614768,0.069,43158.4,43158.2,0.102]
["binance-futures","BTCUSDT",1649289614814,1.435,43158.4,43158.3,0.568]
["binance-futures","BTCUSDT",1649289614870,1.435,43158.4,43158.3,1.106]
["binance-futures","BTCUSDT",1649289614926,1.391,43158.4,43158.3,1.266]
["binance-futures","BTCUSDT",1649289614985,2.492,43158.4,43158.3,1.266]
["binance-futures","BTCUSDT",1649289615047,2.488,43158.4,43158.3,0.728]
["binance-futures","BTCUSDT",1649289615108,0.024,43158.4,43158.3,0.728]
["binance-futures","BTCUSDT",1649289615160,0.021,43158.4,43158.3,0.728]
["binance-futures","BTCUSDT",1649289615205,0.02,43158.4,43158.3,0.151]
["binance-futures","BTCUSDT",1649289615271,0.02,43158.4,43157.9,0.542]
["binance-futures","BTCUSDT",1649289615274,0.02,43158.4,43157.9,0.499]
["binance-futures","BTCUSDT",1649289615361,0.018,43158.4,43158.1,0.102]
["binance-futures","BTCUSDT",1649289615517,0.015,43158.4,43158.0,0.025]
["binance-futures","BTCUSDT",1649289615727,0.026,43158.4,43158.2,0.039]
["binance-futures","BTCUSDT",1649289615961,0.906,43158.6,43158.5,0.574]
["binance-futures","BTCUSDT",1649289616215,0.469,43158.6,43158.5,0.873]
["binance-futures","BTCUSDT",1649289616412,0.006,43159.7,43159.6,0.084]
["binance-futures","BTCUSDT",1649289616583,0.87,43159.5,43158.5,0.158]
["binance-futures","BTCUSDT",1649289616837,0.242,43158.9,43158.5,0.331]
["binance-futures","BTCUSDT",1649289616987,0.064,43158.8,43158.7,0.565]
["binance-futures","BTCUSDT",1649289617111,0.447,43158.6,43158.5,0.426]
["binance-futures","BTCUSDT",1649289617142,0.403,43158.6,43158.5,0.3]
["binance-futures","BTCUSDT",1649289617175,0.366,43158.6,43158.5,0.3]
["binance-futures","BTCUSDT",1649289617239,0.794,43158.6,43158.5,0.473]
["binance-futures","BTCUSDT",1649289617273,0.931,43158.6,43158.5,0.6]
["binance-futures","BTCUSDT",1649289617305,1.291,43158.6,43158.5,0.157]
["binance-futures","BTCUSDT",1649289617337,0.062,43157.1,43155.1,0.036]
["binance-futures","BTCUSDT",1649289617370,0.017,43157.2,43155.1,0.036]
["binance-futures","BTCUSDT",1649289617403,0.017,43157.2,43155.2,0.391]
["binance-futures","BTCUSDT",1649289617434,0.001,43156.0,43155.2,0.419]
["binance-futures","BTCUSDT",1649289617470,0.001,43156.0,43155.3,0.49]
["binance-futures","BTCUSDT",1649289617501,0.001,43156.0,43155.9,0.548]
["binance-futures","BTCUSDT",1649289617534,0.063,43156.0,43155.9,1.94]
["binance-futures","BTCUSDT",1649289617563,0.001,43156.0,43155.9,1.957]
["binance-futures","BTCUSDT",1649289617632,0.001,43156.0,43155.9,2.085]
["binance-futures","BTCUSDT",1649289617664,0.001,43156.0,43155.9,2.194]
["binance-futures","BTCUSDT",1649289617698,0.901,43156.0,43155.9,2.086]
["binance-futures","BTCUSDT",1649289617730,0.901,43156.0,43155.9,0.968]
["binance-futures","BTCUSDT",1649289617763,3.302,43156.0,43155.9,0.452]
["binance-futures","BTCUSDT",1649289617796,3.582,43156.0,43155.9,0.452]
["binance-futures","BTCUSDT",1649289617831,3.582,43156.0,43155.9,0.45]
["binance-futures","BTCUSDT",1649289617861,3.847,43156.0,43155.9,0.412]
["binance-futures","BTCUSDT",1649289617893,4.555,43156.0,43155.9,0.396]
["binance-futures","BTCUSDT",1649289617924,4.563,43156.0,43155.9,0.359]
["binance-futures","BTCUSDT",1649289617958,4.579,43156.0,43155.9,0.359]
["binance-futures","BTCUSDT",1649289617990,5.26,43156.0,43155.9,0.359]
["binance-futures","BTCUSDT",1649289618023,6.058,43156.0,43155.9,0.359]
["binance-futures","BTCUSDT",1649289618055,6.454,43156.0,43155.9,0.359]
["binance-futures","BTCUSDT",1649289618087,6.935,43156.0,43155.9,0.359]
["binance-futures","BTCUSDT",1649289618122,6.228,43156.0,43155.9,0.357]
["binance-futures","BTCUSDT",1649289618152,6.229,43156.0,43155.9,0.357]
["binance-futures","BTCUSDT",1649289618184,6.084,43156.0,43155.9,0.31]
["binance-futures","BTCUSDT",1649289618217,6.347,43156.0,43155.9,0.31]
["binance-futures","BTCUSDT",1649289618246,5.94,43156.0,43155.9,0.31]
["binance-futures","BTCUSDT",1649289618281,6.088,43156.0,43155.9,0.31]
["binance-futures","BTCUSDT",1649289618315,6.121,43156.0,43155.9,0.31]
["binance-futures","BTCUSDT",1649289618348,0.033,43150.2,43146.3,0.927]
["binance-futures","BTCUSDT",1649289618380,0.111,43146.4,43146.3,2.029]
["binance-futures","BTCUSDT",1649289618412,0.23,43146.4,43146.3,2.622]
["binance-futures","BTCUSDT",1649289618446,0.23,43146.4,43146.3,2.541]
["binance-futures","BTCUSDT",1649289618478,0.231,43146.4,43146.3,2.541]
["binance-futures","BTCUSDT",1649289618510,0.231,43146.4,43146.3,1.594]
["binance-futures","BTCUSDT",1649289618541,1.133,43146.4,43146.3,1.594]
["binance-futures","BTCUSDT",1649289618574,1.906,43146.4,43146.3,1.517]
["binance-futures","BTCUSDT",1649289618606,2.152,43146.4,43146.3,1.318]
["binance-futures","BTCUSDT",1649289618638,3.472,43146.4,43146.3,0.891]
["binance-futures","BTCUSDT",1649289618671,3.721,43146.4,43146.3,0.713]
["binance-futures","BTCUSDT",1649289618704,0.16,43143.4,43143.0,0.01]
["binance-futures","BTCUSDT",1649289618735,0.956,43143.1,43143.0,0.04]
["binance-futures","BTCUSDT",1649289618768,1.053,43143.1,43143.0,2.059]
["binance-futures","BTCUSDT",1649289618798,0.79,43143.1,43143.0,3.837]
["binance-futures","BTCUSDT",1649289618831,0.636,43143.1,43143.0,3.867]
["binance-futures","BTCUSDT",1649289618862,0.619,43143.1,43143.0,3.919]
["binance-futures","BTCUSDT",1649289618896,0.508,43143.1,43143.0,3.93]
["binance-futures","BTCUSDT",1649289618929,1.602,43143.1,43143.0,3.93]
["binance-futures","BTCUSDT",1649289618961,1.664,43143.1,43143.0,3.93]
["binance-futures","BTCUSDT",1649289618995,1.664,43143.1,43143.0,4.154]
["binance-futures","BTCUSDT",1649289619123,3.074,43143.1,43143.0,1.34]
["binance-futures","BTCUSDT",1649289619157,3.399,43143.1,43143.0,0.28]
["binance-futures","BTCUSDT",1649289619188,0.64,43142.2,43140.3,0.1]
["binance-futures","BTCUSDT",1649289619221,5.474,43142.2,43142.1,0.206]
["binance-futures","BTCUSDT",1649289619251,5.479,43142.2,43142.1,0.206]
["binance-futures","BTCUSDT",1649289619285,5.515,43142.2,43142.1,0.206]
["binance-futures","BTCUSDT",1649289619317,4.127,43142.2,43142.1,0.206]
["binance-futures","BTCUSDT",1649289619351,4.062,43142.2,43142.1,0.206]
["binance-futures","BTCUSDT",1649289619384,7.116,43142.2,43142.1,0.206]
["binance-futures","BTCUSDT",1649289619414,7.115,43142.2,43142.1,0.206]
["binance-futures","BTCUSDT",1649289619465,7.114,43142.2,43142.1,0.206]
["binance-futures","BTCUSDT",1649289619513,7.201,43142.2,43142.1,0.206]
["binance-futures","BTCUSDT",1649289619567,7.201,43142.2,43142.1,0.183]
["binance-futures","BTCUSDT",1649289619620,4.464,43140.8,43140.7,0.025]
["binance-futures","BTCUSDT",1649289619671,9.551,43140.8,43140.7,0.025]
["binance-futures","BTCUSDT",1649289619720,10.185,43140.8,43140.7,0.025]
["binance-futures","BTCUSDT",1649289619770,5.736,43140.4,43140.3,0.1]
["binance-futures","BTCUSDT",1649289619820,6.345,43140.4,43140.3,0.208]
["binance-futures","BTCUSDT",1649289619872,5.465,43140.4,43140.3,0.208]
["binance-futures","BTCUSDT",1649289619924,4.485,43140.4,43140.3,0.238]
["binance-futures","BTCUSDT",1649289619973,2.915,43140.1,43140.0,1.771]
["binance-futures","BTCUSDT",1649289620024,1.839,43140.1,43140.0,2.708]
["binance-futures","BTCUSDT",1649289620069,2.53,43140.1,43140.0,2.371]
["binance-futures","BTCUSDT",1649289620121,2.259,43140.1,43140.0,2.283]
["binance-futures","BTCUSDT",1649289620174,3.043,43140.1,43140.0,2.257]
["binance-futures","BTCUSDT",1649289620225,3.316,43140.1,43140.0,2.283]
["binance-futures","BTCUSDT",1649289620276,3.421,43140.1,43140.0,1.737]
["binance-futures","BTCUSDT",1649289620328,3.561,43140.1,43140.0,0.901]
["binance-futures","BTCUSDT",1649289620379,3.561,43140.1,43140.0,0.896]
["binance-futures","BTCUSDT",1649289620479,3.561,43140.1,43140.0,0.85]
["binance-futures","BTCUSDT",1649289620533,0.166,43135.9,43135.8,0.195]
["binance-futures","BTCUSDT",1649289620587,0.238,43135.9,43135.8,3.768]
["binance-futures","BTCUSDT",1649289620634,0.169,43135.9,43135.8,3.948]
["binance-futures","BTCUSDT",1649289620687,0.137,43135.9,43135.8,3.922]
["binance-futures","BTCUSDT",1649289620738,0.26,43135.9,43135.8,3.499]
["binance-futures","BTCUSDT",1649289620788,1.373,43135.9,43135.8,2.364]
["binance-futures","BTCUSDT",1649289620841,1.692,43135.9,43135.8,2.249]
["binance-futures","BTCUSDT",1649289620889,2.878,43135.9,43135.8,0.5]
["binance-futures","BTCUSDT",1649289620938,0.074,43134.3,43134.2,0.001]
["binance-futures","BTCUSDT",1649289620990,1.742,43131.6,43129.1,0.14]
["binance-futures","BTCUSDT",1649289621040,1.024,43130.6,43128.2,0.002]
["binance-futures","BTCUSDT",1649289621093,4.424,43130.1,43130.0,0.345]
["binance-futures","BTCUSDT",1649289621142,5.33,43130.1,43130.0,0.345]
["binance-futures","BTCUSDT",1649289621194,5.274,43130.1,43130.0,0.295]
["binance-futures","BTCUSDT",1649289621244,4.773,43130.1,43130.0,0.271]
["binance-futures","BTCUSDT",1649289621293,5.118,43130.1,43130.0,1.085]
["binance-futures","BTCUSDT",1649289621345,5.058,43130.1,43130.0,1.184]
["binance-futures","BTCUSDT",1649289621386,2.221,43130.1,43130.0,1.128]
["binance-futures","BTCUSDT",1649289621442,2.033,43130.1,43130.0,2.748]
["binance-futures","BTCUSDT",1649289621492,1.873,43130.1,43130.0,3.724]
["binance-futures","BTCUSDT",1649289621549,1.622,43130.1,43130.0,4.389]
["binance-futures","BTCUSDT",1649289621597,1.506,43130.1,43130.0,4.109]
["binance-futures","BTCUSDT",1649289621658,1.023,43130.1,43130.0,5.491]
["binance-futures","BTCUSDT",1649289621704,0.986,43130.1,43130.0,5.478]
["binance-futures","BTCUSDT",1649289621757,0.986,43130.1,43130.0,5.378]
["binance-futures","BTCUSDT",1649289621811,1.045,43130.1,43130.0,5.389]
["binance-futures","BTCUSDT",1649289621863,0.985,43130.1,43130.0,6.865]
["binance-futures","BTCUSDT",1649289621918,3.395,43130.1,43130.0,1.939]
["binance-futures","BTCUSDT",1649289621971,4.093,43130.1,43130.0,1.505]
["binance-futures","BTCUSDT",1649289622023,3.799,43130.1,43130.0,1.331]
["binance-futures","BTCUSDT",1649289622060,3.884,43130.1,43130.0,1.504]
["binance-futures","BTCUSDT",1649289622124,3.796,43130.1,43130.0,1.331]
["binance-futures","BTCUSDT",1649289622175,8.016,43129.9,43129.1,0.024]
["binance-futures","BTCUSDT",1649289622227,8.115,43129.9,43129.1,0.024]
["binance-futures","BTCUSDT",1649289622273,8.218,43129.9,43129.2,0.53]
["binance-futures","BTCUSDT",1649289622324,6.898,43129.3,43129.2,0.517]
["binance-futures","BTCUSDT",1649289622376,7.196,43129.3,43129.2,0.497]
["binance-futures","BTCUSDT",1649289622429,7.409,43129.3,43129.2,0.497]
["binance-futures","BTCUSDT",1649289622478,7.41,43129.3,43129.2,0.497]
["binance-futures","BTCUSDT",1649289622531,8.195,43129.3,43129.2,0.497]
["binance-futures","BTCUSDT",1649289622583,8.218,43129.3,43129.2,0.497]
["binance-futures","BTCUSDT",1649289622638,8.218,43129.3,43129.2,0.483]
["binance-futures","BTCUSDT",1649289622687,8.21,43129.3,43129.2,0.452]
["binance-futures","BTCUSDT",1649289622738,8.239,43129.3,43129.2,0.452]
["binance-futures","BTCUSDT",1649289622793,8.239,43129.3,43129.2,0.374]
["binance-futures","BTCUSDT",1649289622843,7.42,43129.3,43129.2,0.374]
["binance-futures","BTCUSDT",1649289622894,7.42,43129.3,43129.2,0.295]
["binance-futures","BTCUSDT",1649289622945,10.061,43129.3,43129.2,0.295]
["binance-futures","BTCUSDT",1649289622998,10.057,43129.3,43129.2,0.295]
["binance-futures","BTCUSDT",1649289623050,9.868,43129.3,43129.2,0.295]
["binance-futures","BTCUSDT",1649289623099,9.708,43129.3,43129.2,0.295]
["binance-futures","BTCUSDT",1649289623155,9.675,43129.3,43129.2,0.236]
["binance-futures","BTCUSDT",1649289623199,9.717,43129.3,43129.2,0.236]
["binance-futures","BTCUSDT",1649289623254,4.551,43129.3,43129.2,0.235]
["binance-futures","BTCUSDT",1649289623309,4.425,43129.3,43129.2,0.312]
["binance-futures","BTCUSDT",1649289623360,6.656,43129.3,43129.2,0.118]
["binance-futures","BTCUSDT",1649289623413,6.657,43129.3,43129.2,0.118]
["binance-futures","BTCUSDT",1649289623463,6.75,43129.3,43129.2,0.098]
["binance-futures","BTCUSDT",1649289623513,6.892,43129.3,43129.2,0.098]
["binance-futures","BTCUSDT",1649289623615,6.815,43129.3,43129.2,0.097]
["binance-futures","BTCUSDT",1649289623769,2.012,43125.8,43125.7,1.305]
["binance-futures","BTCUSDT",1649289623821,2.959,43125.8,43125.7,1.296]
["binance-futures","BTCUSDT",1649289623871,3.897,43125.8,43125.7,1.211]
["binance-futures","BTCUSDT",1649289623921,3.414,43125.8,43125.7,2.201]
["binance-futures","BTCUSDT",1649289623971,3.449,43125.8,43125.7,1.178]
["binance-futures","BTCUSDT",1649289624020,3.435,43125.8,43125.7,2.168]
["binance-futures","BTCUSDT",1649289624071,3.48,43125.8,43125.7,2.111]
["binance-futures","BTCUSDT",1649289624118,3.322,43125.8,43125.7,2.111]
["binance-futures","BTCUSDT",1649289624173,3.322,43125.8,43125.7,2.311]
["binance-futures","BTCUSDT",1649289624224,2.644,43125.8,43125.7,2.388]
["binance-futures","BTCUSDT",1649289624278,2.856,43125.8,43125.7,2.322]
["binance-futures","BTCUSDT",1649289624329,2.856,43125.8,43125.7,2.304]
["binance-futures","BTCUSDT",1649289624430,2.994,43125.8,43125.7,2.168]
["binance-futures","BTCUSDT",1649289624529,0.186,43126.5,43126.4,3.206]
["binance-futures","BTCUSDT",1649289624573,71.222,43130.0,43129.9,2.783]
["binance-futures","BTCUSDT",1649289624622,68.136,43130.0,43129.9,6.853]
["binance-futures","BTCUSDT",1649289624667,66.352,43130.0,43129.9,7.627]
["binance-futures","BTCUSDT",1649289624718,66.232,43130.0,43129.9,8.189]
["binance-futures","BTCUSDT",1649289624777,65.839,43130.0,43129.9,7.742]
["binance-futures","BTCUSDT",1649289624825,65.809,43130.0,43129.9,8.691]
["binance-futures","BTCUSDT",1649289624879,65.87,43130.0,43129.9,9.715]
["binance-futures","BTCUSDT",1649289624934,63.12,43130.0,43129.9,10.577]
["binance-futures","BTCUSDT",1649289624978,63.091,43130.0,43129.9,10.798]
["binance-futures","BTCUSDT",1649289625033,63.454,43130.0,43129.9,10.035]
["binance-futures","BTCUSDT",1649289625090,62.366,43130.0,43129.9,4.479]
["binance-futures","BTCUSDT",1649289625140,53.394,43130.0,43129.9,4.553]
["binance-futures","BTCUSDT",1649289625192,53.364,43130.0,43129.9,4.407]
["binance-futures","BTCUSDT",1649289625234,53.372,43130.0,43129.9,4.497]
["binance-futures","BTCUSDT",1649289625291,53.372,43130.0,43129.9,4.608]
["binance-futures","BTCUSDT",1649289625341,53.372,43130.0,43129.9,4.606]
["binance-futures","BTCUSDT",1649289625394,53.512,43130.0,43129.9,2.286]
["binance-futures","BTCUSDT",1649289625443,53.523,43130.0,43129.9,2.363]
["binance-futures","BTCUSDT",1649289625496,53.933,43130.0,43129.9,2.36]
["binance-futures","BTCUSDT",1649289625543,53.933,43130.0,43129.9,2.337]
["binance-futures","BTCUSDT",1649289625595,53.933,43130.0,43129.9,2.69]
["binance-futures","BTCUSDT",1649289625647,53.901,43130.0,43129.9,2.89]
["binance-futures","BTCUSDT",1649289625698,53.743,43130.0,43129.9,2.682]
["binance-futures","BTCUSDT",1649289625749,53.705,43130.0,43129.9,2.654]
["binance-futures","BTCUSDT",1649289625799,53.692,43130.0,43129.9,2.638]
["binance-futures","BTCUSDT",1649289625898,53.692,43130.0,43129.9,2.662]
["binance-futures","BTCUSDT",1649289625960,53.691,43130.0,43129.9,2.662]
["binance-futures","BTCUSDT",1649289626010,53.691,43130.0,43129.9,2.661]
["binance-futures","BTCUSDT",1649289626058,53.691,43130.0,43129.9,2.644]
["binance-futures","BTCUSDT",1649289626167,53.363,43130.0,43129.9,3.144]
["binance-futures","BTCUSDT",1649289626216,34.692,43130.0,43129.9,3.858]
["binance-futures","BTCUSDT",1649289626263,0.005,43134.2,43134.0,0.102]
["binance-futures","BTCUSDT",1649289626308,0.197,43140.6,43134.6,0.08]
["binance-futures","BTCUSDT",1649289626357,0.196,43140.6,43140.5,3.024]
["binance-futures","BTCUSDT",1649289626411,0.158,43140.6,43140.5,6.669]
["binance-futures","BTCUSDT",1649289626467,0.098,43140.6,43140.5,6.407]
["binance-futures","BTCUSDT",1649289626521,0.098,43140.6,43140.5,6.559]
["binance-futures","BTCUSDT",1649289626571,0.177,43140.6,43140.5,6.399]
["binance-futures","BTCUSDT",1649289626620,0.177,43140.6,43140.5,6.593]
["binance-futures","BTCUSDT",1649289626672,0.177,43140.6,43140.5,6.672]
["binance-futures","BTCUSDT",1649289626724,0.177,43140.6,43140.5,6.01]
["binance-futures","BTCUSDT",1649289626774,0.177,43140.6,43140.5,6.121]
["binance-futures","BTCUSDT",1649289626823,0.177,43140.6,43140.5,6.129]
["binance-futures","BTCUSDT",1649289626877,1.813,43147.2,43147.1,0.26]
["binance-futures","BTCUSDT",1649289626907,5.338,43147.2,43147.1,0.548]
["binance-futures","BTCUSDT",1649289626979,3.915,43147.2,43147.1,1.129]
["binance-futures","BTCUSDT",1649289627028,3.936,43147.2,43147.1,0.876]
["binance-futures","BTCUSDT",1649289627071,4.185,43147.2,43147.1,0.884]
["binance-futures","BTCUSDT",1649289627110,4.075,43147.2,43147.1,0.884]
["binance-futures","BTCUSDT",1649289627143,1.594,43147.2,43147.1,0.884]
["binance-futures","BTCUSDT",1649289627213,1.895,43147.2,43147.1,1.107]
["binance-futures","BTCUSDT",1649289627271,1.481,43147.2,43147.1,1.625]
["binance-futures","BTCUSDT",1649289627311,1.467,43147.2,43147.1,1.727]
["binance-futures","BTCUSDT",1649289627345,1.217,43147.2,43147.1,2.03]
["binance-futures","BTCUSDT",1649289627398,0.564,43147.2,43147.1,2.03]
["binance-futures","BTCUSDT",1649289627438,0.404,43147.2,43147.1,2.03]
["binance-futures","BTCUSDT",1649289627588,0.154,43147.2,43147.1,2.805]
["binance-futures","BTCUSDT",1649289627632,0.057,43147.2,43147.1,2.806]
["binance-futures","BTCUSDT",1649289627678,0.057,43147.2,43147.1,3.547]
["binance-futures","BTCUSDT",1649289627729,0.057,43147.2,43147.1,4.044]
["binance-futures","BTCUSDT",1649289627786,0.057,43147.2,43147.1,5.307]
["binance-futures","BTCUSDT",1649289627819,0.003,43148.4,43147.2,0.01]
["binance-futures","BTCUSDT",1649289627854,0.001,43156.0,43149.9,0.64]
["binance-futures","BTCUSDT",1649289627888,0.375,43155.8,43149.9,1.01]
["binance-futures","BTCUSDT",1649289627937,0.5,43154.6,43151.3,1.556]
["binance-futures","BTCUSDT",1649289627995,0.5,43154.6,43151.3,12.545]
["binance-futures","BTCUSDT",1649289628049,0.035,43151.4,43151.3,17.098]
["binance-futures","BTCUSDT",1649289628120,0.034,43151.4,43151.3,17.098]
["binance-futures","BTCUSDT",1649289628185,0.034,43151.4,43151.3,21.09]
["binance-futures","BTCUSDT",1649289628248,0.003,43153.5,43153.4,8.654]
["binance-futures","BTCUSDT",1649289628300,0.003,43153.5,43153.4,10.581]
["binance-futures","BTCUSDT",1649289628396,0.116,43154.7,43154.6,7.461]
["binance-futures","BTCUSDT",1649289628452,0.08,43154.7,43154.6,8.41]
["binance-futures","BTCUSDT",1649289628503,0.08,43154.7,43154.6,8.614]
["binance-futures","BTCUSDT",1649289628552,0.048,43154.7,43154.6,8.613]
["binance-futures","BTCUSDT",1649289628603,0.012,43154.7,43154.6,8.734]
["binance-futures","BTCUSDT",1649289628701,0.057,43156.0,43155.9,7.491]
["binance-futures","BTCUSDT",1649289628754,0.001,43156.6,43156.5,4.76]
["binance-futures","BTCUSDT",1649289628791,0.295,43159.6,43158.3,3.434]
["binance-futures","BTCUSDT",1649289628836,0.112,43160.8,43160.7,0.102]
["binance-futures","BTCUSDT",1649289628880,0.105,43161.4,43160.9,1.344]
["binance-futures","BTCUSDT",1649289628932,0.49,43166.6,43163.4,0.095]
["binance-futures","BTCUSDT",1649289628983,0.612,43166.6,43166.5,0.484]
["binance-futures","BTCUSDT",1649289629033,0.417,43166.6,43166.5,0.257]
["binance-futures","BTCUSDT",1649289629095,3.441,43166.6,43166.5,0.608]
["binance-futures","BTCUSDT",1649289629147,3.777,43166.6,43166.5,0.056]
["binance-futures","BTCUSDT",1649289629211,4.226,43166.6,43166.5,0.12]
["binance-futures","BTCUSDT",1649289629257,4.44,43163.6,43162.6,0.186]
["binance-futures","BTCUSDT",1649289629313,7.248,43162.7,43162.6,0.198]
["binance-futures","BTCUSDT",1649289629363,7.601,43162.7,43162.6,0.034]
["binance-futures","BTCUSDT",1649289629412,0.495,43161.1,43161.0,0.323]
["binance-futures","BTCUSDT",1649289629466,5.839,43161.1,43161.0,0.369]
["binance-futures","BTCUSDT",1649289629515,5.838,43161.1,43161.0,0.371]
["binance-futures","BTCUSDT",1649289629565,5.778,43161.1,43161.0,0.371]
["binance-futures","BTCUSDT",1649289629615,5.777,43161.1,43161.0,0.371]
["binance-futures","BTCUSDT",1649289629666,3.797,43161.1,43161.0,0.371]
["binance-futures","BTCUSDT",1649289629713,3.797,43161.1,43161.0,0.461]
["binance-futures","BTCUSDT",1649289629767,3.688,43161.1,43161.0,1.306]
["binance-futures","BTCUSDT",1649289629821,3.688,43161.1,43161.0,1.345]
["binance-futures","BTCUSDT",1649289629872,3.595,43161.1,43161.0,1.345]
["binance-futures","BTCUSDT",1649289629924,3.595,43161.1,43161.0,1.548]
["binance-futures","BTCUSDT",1649289629975,0.634,43161.1,43161.0,1.709]
["binance-futures","BTCUSDT",1649289630023,0.86,43161.5,43161.4,1.024]
["binance-futures","BTCUSDT",1649289630073,0.827,43161.5,43161.4,2.226]
["binance-futures","BTCUSDT",1649289630124,0.77,43161.5,43161.4,1.765]
["binance-futures","BTCUSDT",1649289630178,3.35,43165.6,43165.5,0.97]
["binance-futures","BTCUSDT",1649289630230,1.695,43165.6,43165.5,1.091]
["binance-futures","BTCUSDT",1649289630276,0.602,43165.6,43165.5,1.091]
["binance-futures","BTCUSDT",1649289630327,0.694,43165.6,43165.5,1.478]
["binance-futures","BTCUSDT",1649289630377,0.693,43165.6,43165.5,3.08]
["binance-futures","BTCUSDT",1649289630427,0.213,43165.6,43165.5,2.998]
["binance-futures","BTCUSDT",1649289630476,0.213,43165.6,43165.5,2.612]
["binance-futures","BTCUSDT",1649289630530,0.174,43165.6,43165.5,3.428]
["binance-futures","BTCUSDT",1649289630580,0.114,43165.6,43165.5,5.827]
["binance-futures","BTCUSDT",1649289630625,0.114,43165.6,43165.5,6.062]
["binance-futures","BTCUSDT",1649289630680,0.103,43165.6,43165.5,9.276]
["binance-futures","BTCUSDT",1649289630735,0.094,43165.6,43165.5,9.276]
["binance-futures","BTCUSDT",1649289630786,0.098,43165.7,43165.6,4.77]
["binance-futures","BTCUSDT",1649289630838,0.098,43165.7,43165.6,5.083]
["binance-futures","BTCUSDT",1649289630883,0.068,43165.7,43165.6,5.092]
["binance-futures","BTCUSDT",1649289630939,0.068,43165.7,43165.6,5.214]
["binance-futures","BTCUSDT",1649289630991,0.068,43165.7,43165.6,5.266]
["binance-futures","BTCUSDT",1649289631043,0.067,43165.7,43165.6,5.267]
["binance-futures","BTCUSDT",1649289631087,0.067,43165.7,43165.6,5.27]
["binance-futures","BTCUSDT",1649289631138,0.067,43165.7,43165.6,5.543]
["binance-futures","BTCUSDT",1649289631192,0.046,43165.7,43165.6,5.741]
["binance-futures","BTCUSDT",1649289631244,0.023,43165.7,43165.6,5.742]
["binance-futures","BTCUSDT",1649289631296,0.023,43165.7,43165.6,5.741]
["binance-futures","BTCUSDT",1649289631344,0.023,43165.7,43165.6,5.777]
["binance-futures","BTCUSDT",1649289631397,0.068,43166.4,43166.3,0.105]
["binance-futures","BTCUSDT",1649289631450,0.068,43166.4,43166.3,5.031]
["binance-futures","BTCUSDT",1649289631497,0.068,43166.4,43166.3,5.078]
["binance-futures","BTCUSDT",1649289631549,0.379,43167.4,43167.3,0.357]
["binance-futures","BTCUSDT",1649289631600,0.379,43167.4,43167.3,4.112]
["binance-futures","BTCUSDT",1649289631654,0.379,43167.4,43167.3,4.114]
["binance-futures","BTCUSDT",1649289631705,0.398,43167.4,43167.3,4.695]
["binance-futures","BTCUSDT",1649289631805,0.402,43167.4,43167.3,4.708]
["binance-futures","BTCUSDT",1649289631858,0.402,43167.4,43167.3,5.695]
["binance-futures","BTCUSDT",1649289631908,0.402,43167.4,43167.3,7.29]
["binance-futures","BTCUSDT",1649289631958,0.343,43167.4,43167.3,7.412]
["binance-futures","BTCUSDT",1649289632010,0.343,43167.4,43167.3,7.833]
["binance-futures","BTCUSDT",1649289632057,0.343,43167.4,43167.3,7.19]
["binance-futures","BTCUSDT",1649289632162,0.157,43167.4,43167.3,7.223]
["binance-futures","BTCUSDT",1649289632213,0.157,43167.4,43167.3,7.189]
["binance-futures","BTCUSDT",1649289632262,0.125,43167.4,43167.3,7.301]
["binance-futures","BTCUSDT",1649289632316,0.057,43167.4,43167.3,7.299]
["binance-futures","BTCUSDT",1649289632361,0.002,43170.2,43169.9,1.258]
["binance-futures","BTCUSDT",1649289632410,0.261,43173.5,43173.4,1.319]
["binance-futures","BTCUSDT",1649289632462,0.238,43175.0,43174.9,1.454]
["binance-futures","BTCUSDT",1649289632515,0.245,43175.0,43174.9,0.285]
["binance-futures","BTCUSDT",1649289632563,4.241,43175.0,43174.9,0.244]
["binance-futures","BTCUSDT",1649289632615,4.173,43175.0,43174.9,0.082]
["binance-futures","BTCUSDT",1649289632668,4.261,43175.0,43174.9,0.262]
["binance-futures","BTCUSDT",1649289632721,4.352,43175.0,43174.9,0.168]
["binance-futures","BTCUSDT",1649289632769,2.217,43175.0,43174.9,0.17]
["binance-futures","BTCUSDT",1649289632817,1.708,43175.0,43174.9,0.169]
["binance-futures","BTCUSDT",1649289632868,1.708,43175.0,43174.9,0.35]
["binance-futures","BTCUSDT",1649289632922,1.462,43175.0,43174.9,0.35]
["binance-futures","BTCUSDT",1649289632971,1.114,43175.0,43174.9,0.574]
["binance-futures","BTCUSDT",1649289633019,0.749,43175.0,43174.9,0.76]
["binance-futures","BTCUSDT",1649289633070,0.975,43175.0,43174.9,1.725]
["binance-futures","BTCUSDT",1649289633170,0.342,43180.6,43179.5,0.02]
["binance-futures","BTCUSDT",1649289633222,0.338,43181.9,43180.5,0.5]
["binance-futures","BTCUSDT",1649289633267,0.116,43183.9,43183.7,0.5]
["binance-futures","BTCUSDT",1649289633315,0.194,43186.2,43185.9,0.147]
["binance-futures","BTCUSDT",1649289633368,0.161,43187.7,43187.6,0.171]
["binance-futures","BTCUSDT",1649289633420,0.161,43187.7,43187.6,2.343]
["binance-futures","BTCUSDT",1649289633464,1.135,43192.0,43189.8,0.102]
["binance-futures","BTCUSDT",1649289633518,0.059,43191.1,43189.9,0.026]
["binance-futures","BTCUSDT",1649289633576,1.043,43190.0,43189.9,0.119]
["binance-futures","BTCUSDT",1649289633627,4.693,43190.0,43189.9,0.087]
["binance-futures","BTCUSDT",1649289633678,4.97,43190.0,43189.9,0.2]
["binance-futures","BTCUSDT",1649289633732,5.034,43190.0,43189.9,0.042]
["binance-futures","BTCUSDT",1649289633782,4.705,43190.0,43189.9,0.124]
["binance-futures","BTCUSDT",1649289633834,4.524,43190.0,43189.9,0.126]
["binance-futures","BTCUSDT",1649289633884,4.524,43190.0,43189.9,0.185]
["binance-futures","BTCUSDT",1649289633934,4.304,43190.0,43189.9,0.185]
["binance-futures","BTCUSDT",1649289633985,4.458,43190.0,43189.9,0.191]
["binance-futures","BTCUSDT",1649289634036,0.033,43190.1,43189.9,0.484]
["binance-futures","BTCUSDT",1649289634086,2.538,43190.0,43189.9,0.509]
["binance-futures","BTCUSDT",1649289634134,2.828,43190.0,43189.9,0.508]
["binance-futures","BTCUSDT",1649289634189,3.172,43190.0,43189.9,0.491]
["binance-futures","BTCUSDT",1649289634238,3.324,43190.0,43189.9,0.569]
["binance-futures","BTCUSDT",1649289634291,2.824,43190.0,43189.9,1.259]
["binance-futures","BTCUSDT",1649289634339,2.787,43190.0,43189.9,1.259]
["binance-futures","BTCUSDT",1649289634391,2.61,43190.0,43189.9,1.346]
["binance-futures","BTCUSDT",1649289634441,2.733,43190.0,43189.9,1.264]
["binance-futures","BTCUSDT",1649289634491,2.766,43190.0,43189.9,1.285]
["binance-futures","BTCUSDT",1649289634544,2.691,43190.0,43189.9,1.285]
["binance-futures","BTCUSDT",1649289634592,2.557,43190.0,43189.9,3.282]
["binance-futures","BTCUSDT",1649289634641,2.182,43190.0,43189.9,3.281]
["binance-futures","BTCUSDT",1649289634696,2.182,43190.0,43189.9,3.658]
["binance-futures","BTCUSDT",1649289634746,2.497,43190.0,43189.9,0.379]
["binance-futures","BTCUSDT",1649289634794,4.11,43190.0,43189.9,0.029]
["binance-futures","BTCUSDT",1649289634845,2.734,43190.5,43190.4,2.982]
["binance-futures","BTCUSDT",1649289634896,2.534,43190.5,43190.4,2.949]
["binance-futures","BTCUSDT",1649289634943,2.48,43190.5,43190.4,3.135]
["binance-futures","BTCUSDT",1649289634998,0.793,43190.5,43190.4,2.896]
["binance-futures","BTCUSDT",1649289635052,0.793,43190.5,43190.4,3.677]
["binance-futures","BTCUSDT",1649289635148,0.003,43194.8,43193.4,0.196]
["binance-futures","BTCUSDT",1649289635199,0.25,43194.5,43194.4,0.007]
["binance-futures","BTCUSDT",1649289635249,0.201,43194.5,43194.4,2.668]
["binance-futures","BTCUSDT",1649289635296,0.232,43197.5,43197.4,0.204]
["binance-futures","BTCUSDT",1649289635354,2.314,43197.5,43197.4,0.102]
["binance-futures","BTCUSDT",1649289635400,3.144,43197.5,43197.4,0.102]
["binance-futures","BTCUSDT",1649289635455,2.425,43195.1,43195.0,2.775]
["binance-futures","BTCUSDT",1649289635492,2.857,43195.1,43195.0,3.241]
["binance-futures","BTCUSDT",1649289635549,1.491,43195.1,43195.0,3.642]
["binance-futures","BTCUSDT",1649289635599,0.779,43195.1,43195.0,7.438]
["binance-futures","BTCUSDT",1649289635656,0.279,43195.1,43195.0,8.309]
["binance-futures","BTCUSDT",1649289635703,0.14,43195.1,43195.0,8.887]
["binance-futures","BTCUSDT",1649289635759,3.361,43200.0,43199.9,0.844]
["binance-futures","BTCUSDT",1649289635811,3.341,43200.0,43199.9,1.391]
["binance-futures","BTCUSDT",1649289635863,3.354,43200.0,43199.9,5.711]
["binance-futures","BTCUSDT",1649289635914,3.631,43200.0,43199.9,8.867]
["binance-futures","BTCUSDT",1649289635954,3.577,43200.0,43199.9,10.073]
["binance-futures","BTCUSDT",1649289636010,3.565,43200.0,43199.9,10.599]
["binance-futures","BTCUSDT",1649289636060,3.419,43200.0,43199.9,10.754]
["binance-futures","BTCUSDT",1649289636115,3.525,43200.0,43199.9,10.322]
["binance-futures","BTCUSDT",1649289636164,3.526,43200.0,43199.9,10.304]
["binance-futures","BTCUSDT",1649289636214,3.616,43200.0,43199.9,10.433]
["binance-futures","BTCUSDT",1649289636262,3.376,43200.0,43199.9,8.994]
["binance-futures","BTCUSDT",1649289636315,3.477,43200.0,43199.9,9.012]
["binance-futures","BTCUSDT",1649289636367,3.409,43200.0,43199.9,8.937]
["binance-futures","BTCUSDT",1649289636418,3.394,43200.0,43199.9,8.55]
["binance-futures","BTCUSDT",1649289636465,2.226,43200.0,43199.9,8.532]
["binance-futures","BTCUSDT",1649289636517,1.064,43200.0,43199.9,8.611]
["binance-futures","BTCUSDT",1649289636564,1.075,43200.0,43199.9,8.621]
["binance-futures","BTCUSDT",1649289636617,0.557,43200.0,43199.9,9.439]
["binance-futures","BTCUSDT",1649289636667,0.219,43200.0,43199.9,9.436]
["binance-futures","BTCUSDT",1649289636723,0.112,43200.0,43199.9,11.899]
["binance-futures","BTCUSDT",1649289636779,0.186,43209.3,43202.0,0.459]
["binance-futures","BTCUSDT",1649289636829,0.011,43202.3,43202.2,0.102]
["binance-futures","BTCUSDT",1649289636879,0.384,43204.2,43202.3,0.882]
["binance-futures","BTCUSDT",1649289636929,0.382,43204.2,43204.1,0.109]
["binance-futures","BTCUSDT",1649289636981,0.38,43204.2,43204.1,4.299]
["binance-futures","BTCUSDT",1649289637036,0.38,43204.2,43204.1,4.516]
["binance-futures","BTCUSDT",1649289637082,0.073,43204.2,43204.1,4.103]
["binance-futures","BTCUSDT",1649289637130,0.361,43205.6,43205.5,0.408]
["binance-futures","BTCUSDT",1649289637181,0.358,43205.6,43205.5,0.603]
["binance-futures","BTCUSDT",1649289637234,0.497,43205.6,43205.5,2.07]
["binance-futures","BTCUSDT",1649289637286,0.72,43205.6,43205.5,1.927]
["binance-futures","BTCUSDT",1649289637339,0.743,43205.6,43205.5,2.824]
["binance-futures","BTCUSDT",1649289637388,0.919,43205.6,43205.5,2.842]
["binance-futures","BTCUSDT",1649289637437,0.915,43205.6,43205.5,2.412]
["binance-futures","BTCUSDT",1649289637485,0.838,43205.6,43205.5,1.925]
["binance-futures","BTCUSDT",1649289637538,0.889,43205.6,43205.5,2.29]
["binance-futures","BTCUSDT",1649289637588,0.775,43205.6,43205.5,2.366]
["binance-futures","BTCUSDT",1649289637644,1.007,43205.6,43205.5,2.001]
["binance-futures","BTCUSDT",1649289637694,0.603,43205.6,43205.5,2.038]
["binance-futures","BTCUSDT",1649289637751,0.435,43205.6,43205.5,2.07]
["binance-futures","BTCUSDT",1649289637798,0.057,43207.7,43207.6,0.357]
["binance-futures","BTCUSDT",1649289637842,2.036,43208.9,43208.8,0.566]
["binance-futures","BTCUSDT",1649289637891,2.158,43208.9,43208.8,0.204]
["binance-futures","BTCUSDT",1649289637933,0.64,43208.4,43206.9,0.5]
["binance-futures","BTCUSDT",1649289637970,5.596,43207.0,43206.9,0.499]
["binance-futures","BTCUSDT",1649289638010,0.32,43205.6,43205.5,0.408]
["binance-futures","BTCUSDT",1649289638063,2.728,43205.6,43205.5,0.407]
["binance-futures","BTCUSDT",1649289638113,5.647,43205.6,43205.5,0.454]
["binance-futures","BTCUSDT",1649289638171,5.832,43205.6,43205.5,0.443]
["binance-futures","BTCUSDT",1649289638228,6.166,43205.6,43205.5,0.438]
["binance-futures","BTCUSDT",1649289638284,5.962,43205.6,43205.5,0.438]
["binance-futures","BTCUSDT",1649289638342,5.825,43205.6,43205.5,1.299]
["binance-futures","BTCUSDT",1649289638404,5.04,43205.6,43205.5,1.298]
["binance-futures","BTCUSDT",1649289638456,5.128,43205.6,43205.5,1.28]
["binance-futures","BTCUSDT",1649289638507,4.944,43205.6,43205.5,1.28]
["binance-futures","BTCUSDT",1649289638567,5.015,43205.6,43205.5,1.28]
["binance-futures","BTCUSDT",1649289638619,4.981,43205.6,43205.5,1.264]
["binance-futures","BTCUSDT",1649289638671,4.97,43205.6,43205.5,1.261]
["binance-futures","BTCUSDT",1649289638723,1.48,43205.6,43205.5,1.419]
["binance-futures","BTCUSDT",1649289638771,0.943,43205.6,43205.5,3.399]
["binance-futures","BTCUSDT",1649289638825,2.263,43205.6,43205.5,0.58]
["binance-futures","BTCUSDT",1649289638876,2.987,43205.6,43205.5,0.161]
["binance-futures","BTCUSDT",1649289638927,5.125,43205.1,43205.0,0.094]
["binance-futures","BTCUSDT",1649289638977,5.508,43205.1,43205.0,0.094]
["binance-futures","BTCUSDT",1649289639026,6.467,43205.1,43205.0,0.094]
["binance-futures","BTCUSDT",1649289639078,6.537,43205.1,43205.0,0.094]
["binance-futures","BTCUSDT",1649289639132,6.474,43205.1,43205.0,0.094]
["binance-futures","BTCUSDT",1649289639183,6.549,43205.1,43205.0,0.095]
["binance-futures","BTCUSDT",1649289639237,6.451,43205.1,43205.0,0.777]
["binance-futures","BTCUSDT",1649289639283,5.404,43205.1,43205.0,0.778]
["binance-futures","BTCUSDT",1649289639334,5.312,43205.1,43205.0,0.775]
["binance-futures","BTCUSDT",1649289639388,5.297,43205.1,43205.0,0.763]
["binance-futures","BTCUSDT",1649289639439,4.553,43205.1,43205.0,1.37]
["binance-futures","BTCUSDT",1649289639490,4.623,43205.1,43205.0,1.387]
["binance-futures","BTCUSDT",1649289639540,0.821,43209.8,43209.3,2.165]
["binance-futures","BTCUSDT",1649289639592,3.201,43209.4,43209.3,2.418]
["binance-futures","BTCUSDT",1649289639644,1.835,43209.4,43209.3,4.825]
["binance-futures","BTCUSDT",1649289639694,0.785,43209.4,43209.3,4.825]
["binance-futures","BTCUSDT",1649289639743,0.971,43209.5,43209.4,0.16]
["binance-futures","BTCUSDT",1649289639794,0.958,43209.5,43209.4,4.892]
["binance-futures","BTCUSDT",1649289639842,0.917,43209.5,43209.4,4.835]
["binance-futures","BTCUSDT",1649289639886,0.917,43209.5,43209.4,5.016]
["binance-futures","BTCUSDT",1649289639940,1.167,43209.5,43209.4,5.933]
["binance-futures","BTCUSDT",1649289639991,1.167,43209.5,43209.4,6.098]
["binance-futures","BTCUSDT",1649289640043,0.481,43209.5,43209.4,5.787]
["binance-futures","BTCUSDT",1649289640095,0.478,43209.5,43209.4,5.788]
["binance-futures","BTCUSDT",1649289640148,0.38,43209.5,43209.4,5.633]
["binance-futures","BTCUSDT",1649289640202,0.565,43209.5,43209.4,5.574]
["binance-futures","BTCUSDT",1649289640251,11.283,43210.0,43209.9,3.447]
["binance-futures","BTCUSDT",1649289640293,11.486,43210.0,43209.9,5.608]
["binance-futures","BTCUSDT",1649289640341,10.805,43210.0,43209.9,5.749]
["binance-futures","BTCUSDT",1649289640397,10.788,43210.0,43209.9,6.284]
["binance-futures","BTCUSDT",1649289640448,10.788,43210.0,43209.9,6.183]
["binance-futures","BTCUSDT",1649289640502,10.711,43210.0,43209.9,6.645]
["binance-futures","BTCUSDT",1649289640552,10.685,43210.0,43209.9,6.737]
["binance-futures","BTCUSDT",1649289640605,10.4,43210.0,43209.9,6.725]
["binance-futures","BTCUSDT",1649289640652,10.4,43210.0,43209.9,7.009]
["binance-futures","BTCUSDT",1649289640706,10.316,43210.0,43209.9,6.929]
["binance-futures","BTCUSDT",1649289640747,10.299,43210.0,43209.9,6.838]
["binance-futures","BTCUSDT",1649289640804,10.287,43210.0,43209.9,6.835]
["binance-futures","BTCUSDT",1649289640852,10.362,43210.0,43209.9,4.696]
["binance-futures","BTCUSDT",1649289640897,11.499,43210.0,43209.9,1.734]
["binance-futures","BTCUSDT",1649289640941,11.59,43210.0,43209.9,1.568]
["binance-futures","BTCUSDT",1649289640988,4.255,43209.5,43209.4,0.013]
["binance-futures","BTCUSDT",1649289641036,0.102,43207.8,43205.8,0.005]
["binance-futures","BTCUSDT",1649289641089,0.946,43205.7,43205.6,0.122]
["binance-futures","BTCUSDT",1649289641142,1.117,43205.7,43205.6,0.012]
["binance-futures","BTCUSDT",1649289641203,2.782,43205.7,43205.6,0.102]
["binance-futures","BTCUSDT",1649289641257,3.109,43205.7,43205.6,0.792]
["binance-futures","BTCUSDT",1649289641308,2.542,43205.7,43205.6,1.005]
["binance-futures","BTCUSDT",1649289641362,2.357,43205.7,43205.6,0.699]
["binance-futures","BTCUSDT",1649289641412,0.956,43205.7,43205.6,0.349]
["binance-futures","BTCUSDT",1649289641461,0.171,43212.7,43206.2,0.5]
["binance-futures","BTCUSDT",1649289641514,2.068,43212.7,43212.6,0.09]
["binance-futures","BTCUSDT",1649289641567,1.534,43212.2,43212.1,0.16]
["binance-futures","BTCUSDT",1649289641671,0.232,43207.8,43207.7,1.086]
["binance-futures","BTCUSDT",1649289641720,0.133,43207.8,43207.7,0.54]
["binance-futures","BTCUSDT",1649289641769,0.342,43207.8,43207.7,0.72]
["binance-futures","BTCUSDT",1649289641823,0.218,43207.8,43207.7,0.778]
["binance-futures","BTCUSDT",1649289641873,0.2,43207.8,43207.7,0.565]
["binance-futures","BTCUSDT",1649289641926,0.09,43206.7,43206.6,2.558]
["binance-futures","BTCUSDT",1649289641975,0.126,43206.8,43206.7,0.865]
["binance-futures","BTCUSDT",1649289642028,0.873,43211.2,43210.2,0.153]
["binance-futures","BTCUSDT",1649289642130,1.521,43206.8,43206.7,0.26]
["binance-futures","BTCUSDT",1649289642186,1.433,43206.8,43206.7,2.414]
["binance-futures","BTCUSDT",1649289642236,0.967,43206.8,43206.7,2.47]
["binance-futures","BTCUSDT",1649289642284,1.191,43206.8,43206.7,2.391]
["binance-futures","BTCUSDT",1649289642337,1.154,43206.8,43206.7,2.604]
["binance-futures","BTCUSDT",1649289642389,1.046,43206.8,43206.7,2.604]
["binance-futures","BTCUSDT",1649289642439,0.992,43206.8,43206.7,2.694]
["binance-futures","BTCUSDT",1649289642492,0.882,43206.8,43206.7,2.496]
["binance-futures","BTCUSDT",1649289642545,0.877,43206.8,43206.7,2.556]
["binance-futures","BTCUSDT",1649289642596,0.752,43206.8,43206.7,3.993]
["binance-futures","BTCUSDT",1649289642642,0.486,43206.8,43206.7,4.837]
["binance-futures","BTCUSDT",1649289642691,0.362,43206.8,43206.7,5.372]
["binance-futures","BTCUSDT",1649289642743,0.124,43210.0,43209.9,1.935]
["binance-futures","BTCUSDT",1649289642799,0.67,43211.2,43211.1,1.935]
["binance-futures","BTCUSDT",1649289642855,0.67,43211.2,43211.1,4.848]
["binance-futures","BTCUSDT",1649289642905,0.62,43211.2,43211.1,7.028]
["binance-futures","BTCUSDT",1649289642953,0.498,43211.2,43211.1,7.029]
["binance-futures","BTCUSDT",1649289643007,0.001,43214.0,43211.1,8.11]
["binance-futures","BTCUSDT",1649289643047,0.232,43213.2,43212.6,6.569]
["binance-futures","BTCUSDT",1649289643103,0.053,43212.7,43212.6,9.361]
["binance-futures","BTCUSDT",1649289643158,1.222,43215.6,43215.5,0.561]
["binance-futures","BTCUSDT",1649289643208,1.222,43215.6,43215.5,0.926]
["binance-futures","BTCUSDT",1649289643264,1.203,43215.6,43215.5,3.92]
["binance-futures","BTCUSDT",1649289643312,1.587,43215.6,43215.5,1.296]
["binance-futures","BTCUSDT",1649289643366,2.008,43215.6,43215.5,0.975]
["binance-futures","BTCUSDT",1649289643416,2.006,43215.6,43215.5,1.256]
["binance-futures","BTCUSDT",1649289643468,2.03,43215.6,43215.5,1.272]
["binance-futures","BTCUSDT",1649289643518,1.528,43215.6,43215.5,1.272]
["binance-futures","BTCUSDT",1649289643571,1.408,43215.6,43215.5,1.272]
["binance-futures","BTCUSDT",1649289643620,1.498,43215.6,43215.5,1.272]
["binance-futures","BTCUSDT",1649289643673,1.442,43215.6,43215.5,1.272]
["binance-futures","BTCUSDT",1649289643723,1.442,43215.6,43215.5,1.292]
["binance-futures","BTCUSDT",1649289643774,2.02,43215.6,43215.5,1.285]
["binance-futures","BTCUSDT",1649289643879,2.015,43215.6,43215.5,1.287]
["binance-futures","BTCUSDT",1649289643933,1.991,43215.6,43215.5,1.287]
["binance-futures","BTCUSDT",1649289643979,1.986,43215.6,43215.5,1.287]
["binance-futures","BTCUSDT",1649289644032,1.982,43215.6,43215.5,1.287]
["binance-futures","BTCUSDT",1649289644080,1.727,43215.6,43215.5,1.297]
["binance-futures","BTCUSDT",1649289644131,1.15,43215.6,43215.5,1.297]
["binance-futures","BTCUSDT",1649289644185,1.034,43215.6,43215.5,3.49]
["binance-futures","BTCUSDT",1649289644234,1.069,43215.6,43215.5,3.82]
["binance-futures","BTCUSDT",1649289644278,1.068,43215.6,43215.5,3.838]
["binance-futures","BTCUSDT",1649289644323,0.137,43215.6,43215.5,4.485]
["binance-futures","BTCUSDT",1649289644369,0.135,43215.6,43215.5,3.701]
["binance-futures","BTCUSDT",1649289644418,0.127,43215.6,43215.5,3.794]
["binance-futures","BTCUSDT",1649289644472,0.134,43215.6,43215.5,3.896]
["binance-futures","BTCUSDT",1649289644518,0.134,43215.6,43215.5,3.867]
["binance-futures","BTCUSDT",1649289644580,0.037,43218.5,43218.4,0.51]
["binance-futures","BTCUSDT",1649289644631,0.494,43218.5,43218.4,3.71]
["binance-futures","BTCUSDT",1649289644687,0.496,43218.5,43218.4,1.524]
["binance-futures","BTCUSDT",1649289644737,0.417,43218.5,43218.4,1.592]
["binance-futures","BTCUSDT",1649289644786,0.417,43218.5,43218.4,1.502]
["binance-futures","BTCUSDT",1649289644835,0.335,43218.5,43218.4,3.895]
["binance-futures","BTCUSDT",1649289644871,0.033,43218.5,43218.4,4.641]
["binance-futures","BTCUSDT",1649289644909,0.074,43219.6,43219.5,3.69]
["binance-futures","BTCUSDT",1649289644953,0.07,43219.6,43219.5,10.823]
["binance-futures","BTCUSDT",1649289644997,0.047,43220.1,43220.0,0.36]
["binance-futures","BTCUSDT",1649289645037,0.096,43220.3,43220.0,4.607]
["binance-futures","BTCUSDT",1649289645081,0.028,43220.3,43220.2,6.74]
["binance-futures","BTCUSDT",1649289645129,0.003,43220.3,43220.2,7.533]
["binance-futures","BTCUSDT",1649289645171,0.043,43220.8,43220.7,0.663]
["binance-futures","BTCUSDT",1649289645210,0.043,43220.8,43220.7,0.425]
["binance-futures","BTCUSDT",1649289645259,0.034,43220.8,43220.7,4.981]
["binance-futures","BTCUSDT",1649289645355,0.558,43220.7,43218.7,0.072]
["binance-futures","BTCUSDT",1649289645408,0.171,43220.1,43218.7,0.066]
["binance-futures","BTCUSDT",1649289645459,0.3,43218.7,43217.8,0.058]
["binance-futures","BTCUSDT",1649289645514,0.3,43218.5,43217.8,0.842]
["binance-futures","BTCUSDT",1649289645571,1.581,43217.9,43217.8,1.092]
["binance-futures","BTCUSDT",1649289645626,1.502,43217.9,43217.8,0.842]
["binance-futures","BTCUSDT",1649289645678,0.547,43218.6,43218.5,1.676]
["binance-futures","BTCUSDT",1649289645728,0.042,43220.1,43218.7,0.23]
["binance-futures","BTCUSDT",1649289645768,0.045,43222.0,43220.7,0.165]
["binance-futures","BTCUSDT",1649289645816,0.02,43222.4,43220.8,1.344]
["binance-futures","BTCUSDT",1649289645854,0.02,43222.4,43222.3,3.336]
["binance-futures","BTCUSDT",1649289645899,0.082,43222.5,43222.4,3.722]
["binance-futures","BTCUSDT",1649289645954,0.049,43223.3,43223.2,0.204]
["binance-futures","BTCUSDT",1649289645999,0.09,43224.4,43224.3,0.153]
["binance-futures","BTCUSDT",1649289646044,0.09,43224.4,43224.3,0.152]
["binance-futures","BTCUSDT",1649289646087,0.069,43227.2,43224.7,0.114]
["binance-futures","BTCUSDT",1649289646174,0.062,43227.2,43224.7,0.216]
["binance-futures","BTCUSDT",1649289646223,0.062,43227.2,43227.1,1.356]
["binance-futures","BTCUSDT",1649289646276,0.062,43227.2,43227.1,8.608]
["binance-futures","BTCUSDT",1649289646330,0.044,43227.2,43227.1,14.456]
["binance-futures","BTCUSDT",1649289646385,0.135,43227.2,43227.1,14.957]
["binance-futures","BTCUSDT",1649289646442,0.035,43227.2,43227.1,15.303]
["binance-futures","BTCUSDT",1649289646499,0.034,43227.2,43227.1,15.57]
["binance-futures","BTCUSDT",1649289646573,0.099,43227.4,43227.3,1.14]
["binance-futures","BTCUSDT",1649289646647,0.386,43229.4,43228.9,0.051]
["binance-futures","BTCUSDT",1649289646709,0.386,43229.4,43229.3,0.617]
["binance-futures","BTCUSDT",1649289646768,0.476,43229.4,43229.3,2.763]
["binance-futures","BTCUSDT",1649289646822,1.973,43229.4,43229.3,3.539]
["binance-futures","BTCUSDT",1649289646910,2.202,43229.4,43229.3,3.475]
["binance-futures","BTCUSDT",1649289646956,1.359,43229.4,43229.3,3.366]
["binance-futures","BTCUSDT",1649289647006,0.736,43229.4,43229.3,3.743]
["binance-futures","BTCUSDT",1649289647041,1.727,43229.4,43229.3,5.23]
["binance-futures","BTCUSDT",1649289647095,1.733,43229.4,43229.3,2.921]
["binance-futures","BTCUSDT",1649289647154,1.679,43229.4,43229.3,0.571]
["binance-futures","BTCUSDT",1649289647210,1.844,43229.4,43229.3,0.869]
["binance-futures","BTCUSDT",1649289647261,0.931,43229.4,43229.3,0.76]
["binance-futures","BTCUSDT",1649289647314,0.916,43229.4,43229.3,0.762]
["binance-futures","BTCUSDT",1649289647366,1.967,43229.4,43229.3,2.743]
["binance-futures","BTCUSDT",1649289647405,1.297,43229.4,43229.3,0.658]
["binance-futures","BTCUSDT",1649289647451,2.092,43229.4,43229.3,0.647]
["binance-futures","BTCUSDT",1649289647494,0.102,43227.0,43224.5,0.008]
["binance-futures","BTCUSDT",1649289647537,1.331,43227.2,43227.0,0.008]
["binance-futures","BTCUSDT",1649289647585,1.648,43226.9,43225.2,0.396]
["binance-futures","BTCUSDT",1649289647643,5.16,43226.9,43226.8,0.003]
["binance-futures","BTCUSDT",1649289647691,6.936,43226.9,43226.8,0.003]
["binance-futures","BTCUSDT",1649289647737,7.034,43226.9,43226.8,0.006]
["binance-futures","BTCUSDT",1649289647790,4.683,43226.9,43226.8,0.002]
["binance-futures","BTCUSDT",1649289647834,4.861,43226.9,43226.8,0.002]
["binance-futures","BTCUSDT",1649289647876,0.985,43226.0,43224.7,0.007]
["binance-futures","BTCUSDT",1649289647940,2.342,43224.4,43224.3,0.139]
["binance-futures","BTCUSDT",1649289647998,2.705,43224.4,43224.3,0.08]
["binance-futures","BTCUSDT",1649289648046,2.266,43224.4,43224.3,0.011]
["binance-futures","BTCUSDT",1649289648104,2.681,43224.4,43224.3,0.001]
["binance-futures","BTCUSDT",1649289648150,1.18,43223.1,43223.0,0.114]
["binance-futures","BTCUSDT",1649289648222,3.526,43223.1,43223.0,0.216]
["binance-futures","BTCUSDT",1649289648267,2.9,43223.1,43223.0,0.315]
["binance-futures","BTCUSDT",1649289648323,2.727,43223.1,43223.0,2.775]
["binance-futures","BTCUSDT",1649289648377,0.232,43223.1,43223.0,5.59]
["binance-futures","BTCUSDT",1649289648428,0.008,43226.9,43226.8,3.134]
["binance-futures","BTCUSDT",1649289648482,0.343,43228.7,43228.6,1.375]
["binance-futures","BTCUSDT",1649289648529,0.38,43228.8,43228.6,1.528]
["binance-futures","BTCUSDT",1649289648578,0.379,43228.8,43228.7,2.813]
["binance-futures","BTCUSDT",1649289648629,0.367,43228.8,43228.7,4.723]
["binance-futures","BTCUSDT",1649289648681,0.728,43228.8,43228.7,4.744]
["binance-futures","BTCUSDT",1649289648736,0.751,43228.8,43228.7,4.517]
["binance-futures","BTCUSDT",1649289648785,0.749,43228.8,43228.7,4.63]
["binance-futures","BTCUSDT",1649289648830,0.749,43228.8,43228.7,5.346]
["binance-futures","BTCUSDT",1649289648886,1.479,43228.8,43228.7,4.775]
["binance-futures","BTCUSDT",1649289648938,1.575,43228.8,43228.7,2.491]
["binance-futures","BTCUSDT",1649289648991,0.994,43228.8,43228.7,4.439]
["binance-futures","BTCUSDT",1649289649037,1.302,43228.8,43228.7,2.383]
["binance-futures","BTCUSDT",1649289649095,3.939,43228.8,43228.7,1.553]
["binance-futures","BTCUSDT",1649289649133,4.362,43228.8,43228.7,1.397]
["binance-futures","BTCUSDT",1649289649198,4.356,43228.8,43228.7,1.397]
["binance-futures","BTCUSDT",1649289649244,4.356,43228.8,43228.7,1.297]
["binance-futures","BTCUSDT",1649289649303,4.264,43228.8,43228.7,1.425]
["binance-futures","BTCUSDT",1649289649354,4.773,43228.8,43228.7,0.118]
["binance-futures","BTCUSDT",1649289649459,0.009,43224.9,43224.2,0.057]
["binance-futures","BTCUSDT",1649289649497,0.019,43224.9,43224.8,0.186]
["binance-futures","BTCUSDT",1649289649553,0.844,43225.0,43223.7,0.045]
["binance-futures","BTCUSDT",1649289649610,0.231,43223.8,43223.7,0.045]
["binance-futures","BTCUSDT",1649289649668,0.569,43223.8,43223.7,0.045]
["binance-futures","BTCUSDT",1649289649719,0.671,43223.8,43223.7,0.045]
["binance-futures","BTCUSDT",1649289649767,0.021,43223.7,43221.3,0.339]
["binance-futures","BTCUSDT",1649289649824,1.679,43223.1,43221.3,0.339]
["binance-futures","BTCUSDT",1649289649870,0.21,43222.6,43221.3,0.337]
["binance-futures","BTCUSDT",1649289649909,0.236,43221.5,43221.4,0.014]
["binance-futures","BTCUSDT",1649289649954,0.125,43221.7,43221.3,0.414]
["binance-futures","BTCUSDT",1649289650002,1.42,43221.4,43221.3,0.337]
["binance-futures","BTCUSDT",1649289650052,1.807,43221.4,43221.3,0.673]
["binance-futures","BTCUSDT",1649289650084,1.829,43221.4,43221.3,0.596]
["binance-futures","BTCUSDT",1649289650135,1.489,43221.4,43221.3,1.123]
["binance-futures","BTCUSDT",1649289650187,1.113,43221.4,43221.3,0.694]
["binance-futures","BTCUSDT",1649289650246,0.006,43225.5,43222.5,0.791]
["binance-futures","BTCUSDT",1649289650307,0.011,43224.9,43224.8,2.464]
["binance-futures","BTCUSDT",1649289650360,0.144,43224.9,43224.8,1.117]
["binance-futures","BTCUSDT",1649289650418,0.242,43224.9,43224.8,0.608]
["binance-futures","BTCUSDT",1649289650472,1.206,43224.9,43224.8,0.085]
["binance-futures","BTCUSDT",1649289650529,1.325,43223.2,43223.1,0.187]
["binance-futures","BTCUSDT",1649289650578,1.283,43223.2,43223.1,0.187]
["binance-futures","BTCUSDT",1649289650632,0.27,43226.1,43226.0,0.398]
["binance-futures","BTCUSDT",1649289650681,1.48,43226.1,43226.0,1.267]
["binance-futures","BTCUSDT",1649289650731,0.23,43226.1,43226.0,1.412]
["binance-futures","BTCUSDT",1649289650782,0.211,43226.1,43226.0,1.357]
["binance-futures","BTCUSDT",1649289650879,0.323,43226.5,43226.4,2.302]
["binance-futures","BTCUSDT",1649289650934,0.323,43226.5,43226.4,1.541]
["binance-futures","BTCUSDT",1649289650979,0.603,43226.5,43226.4,1.532]
["binance-futures","BTCUSDT",1649289651034,0.758,43226.5,43226.4,0.69]
["binance-futures","BTCUSDT",1649289651085,1.051,43226.5,43226.4,0.484]
["binance-futures","BTCUSDT",1649289651140,0.965,43226.5,43226.4,0.33]
["binance-futures","BTCUSDT",1649289651239,0.09,43222.7,43222.6,3.83]
["binance-futures","BTCUSDT",1649289651284,0.167,43222.7,43222.6,1.481]
["binance-futures","BTCUSDT",1649289651336,0.553,43222.7,43222.6,1.183]
["binance-futures","BTCUSDT",1649289651391,6.012,43220.8,43220.7,0.012]
["binance-futures","BTCUSDT",1649289651436,12.142,43220.8,43220.7,0.012]
["binance-futures","BTCUSDT",1649289651481,1.442,43217.4,43216.5,0.214]
["binance-futures","BTCUSDT",1649289651527,9.004,43216.6,43216.5,0.477]
["binance-futures","BTCUSDT",1649289651571,17.562,43216.6,43216.5,0.477]
["binance-futures","BTCUSDT",1649289651620,0.051,43212.4,43210.7,0.033]
["binance-futures","BTCUSDT",1649289651666,0.877,43210.8,43210.1,0.004]
["binance-futures","BTCUSDT",1649289651714,2.056,43210.2,43210.1,0.004]
["binance-futures","BTCUSDT",1649289651758,3.054,43210.2,43210.1,0.004]
["binance-futures","BTCUSDT",1649289651804,0.23,43210.0,43206.8,0.001]
["binance-futures","BTCUSDT",1649289651849,0.125,43208.3,43206.9,0.035]
["binance-futures","BTCUSDT",1649289651902,0.09,43207.6,43207.1,0.007]
["binance-futures","BTCUSDT",1649289651964,0.3,43211.5,43210.6,4.366]
["binance-futures","BTCUSDT",1649289652016,0.204,43210.2,43209.9,0.011]
["binance-futures","BTCUSDT",1649289652068,0.817,43210.7,43210.6,4.105]
["binance-futures","BTCUSDT",1649289652139,0.896,43210.7,43210.6,6.169]
["binance-futures","BTCUSDT",1649289652199,0.782,43210.7,43210.6,4.04]
["binance-futures","BTCUSDT",1649289652253,1.236,43210.7,43210.6,1.685]
["binance-futures","BTCUSDT",1649289652305,1.248,43210.7,43210.6,1.424]
["binance-futures","BTCUSDT",1649289652355,1.706,43210.7,43210.6,1.424]
["binance-futures","BTCUSDT",1649289652404,4.042,43210.7,43210.6,0.285]
["binance-futures","BTCUSDT",1649289652452,4.641,43210.7,43210.6,0.278]
["binance-futures","BTCUSDT",1649289652504,3.914,43210.7,43210.6,0.278]
["binance-futures","BTCUSDT",1649289652560,3.88,43210.7,43210.6,0.377]
["binance-futures","BTCUSDT",1649289652608,3.987,43210.7,43210.6,0.408]
["binance-futures","BTCUSDT",1649289652708,1.296,43210.7,43210.6,0.831]
["binance-futures","BTCUSDT",1649289652762,1.492,43210.7,43210.6,2.222]
["binance-futures","BTCUSDT",1649289652800,1.463,43210.7,43210.6,2.358]
["binance-futures","BTCUSDT",1649289652868,1.582,43210.7,43210.6,1.969]
["binance-futures","BTCUSDT",1649289652920,1.569,43210.7,43210.6,1.969]
["binance-futures","BTCUSDT",1649289652972,1.873,43210.7,43210.6,0.136]
["binance-futures","BTCUSDT",1649289653020,2.074,43210.7,43210.6,0.072]
["binance-futures","BTCUSDT",1649289653075,2.591,43210.7,43210.6,0.072]
["binance-futures","BTCUSDT",1649289653132,2.543,43210.7,43210.6,0.09]
["binance-futures","BTCUSDT",1649289653181,2.927,43210.7,43210.6,0.09]
["binance-futures","BTCUSDT",1649289653230,2.927,43210.7,43210.6,0.02]
["binance-futures","BTCUSDT",1649289653331,0.267,43205.7,43205.6,5.929]
["binance-futures","BTCUSDT",1649289653382,0.165,43205.7,43205.6,9.719]
["binance-futures","BTCUSDT",1649289653426,0.004,43209.5,43209.4,0.368]
["binance-futures","BTCUSDT",1649289653476,0.164,43210.7,43210.6,10.705]
["binance-futures","BTCUSDT",1649289653533,0.144,43210.7,43210.6,10.214]
["binance-futures","BTCUSDT",1649289653589,0.14,43210.7,43210.6,11.277]
["binance-futures","BTCUSDT",1649289653641,0.14,43210.7,43210.6,11.136]
["binance-futures","BTCUSDT",1649289653693,0.14,43210.7,43210.6,13.35]
["binance-futures","BTCUSDT",1649289653742,0.164,43210.7,43210.6,13.369]
["binance-futures","BTCUSDT",1649289653792,0.241,43210.7,43210.6,8.266]
["binance-futures","BTCUSDT",1649289653845,0.089,43210.7,43210.6,4.799]
["binance-futures","BTCUSDT",1649289653898,1.063,43212.8,43212.7,3.132]
["binance-futures","BTCUSDT",1649289653956,1.283,43212.8,43212.7,1.999]
["binance-futures","BTCUSDT",1649289654008,1.768,43212.8,43212.7,1.909]
["binance-futures","BTCUSDT",1649289654060,3.115,43212.8,43212.7,0.401]
["binance-futures","BTCUSDT",1649289654110,2.87,43212.8,43212.7,0.314]
["binance-futures","BTCUSDT",1649289654161,2.666,43212.8,43212.7,0.317]
["binance-futures","BTCUSDT",1649289654266,2.763,43212.8,43212.7,0.299]
["binance-futures","BTCUSDT",1649289654322,2.695,43212.8,43212.7,0.158]
["binance-futures","BTCUSDT",1649289654373,2.695,43212.8,43212.7,0.216]
["binance-futures","BTCUSDT",1649289654424,2.335,43212.8,43212.7,0.258]
["binance-futures","BTCUSDT",1649289654477,2.335,43212.8,43212.7,0.22]
["binance-futures","BTCUSDT",1649289654526,2.107,43212.8,43212.7,0.194]
["binance-futures","BTCUSDT",1649289654630,0.466,43209.0,43208.9,5.521]
["binance-futures","BTCUSDT",1649289654679,0.098,43209.0,43208.9,5.901]
["binance-futures","BTCUSDT",1649289654730,0.326,43212.8,43212.7,3.342]
["binance-futures","BTCUSDT",1649289654779,3.081,43212.8,43212.7,1.65]
["binance-futures","BTCUSDT",1649289654819,0.5,43210.7,43210.3,1.0]
["binance-futures","BTCUSDT",1649289654868,0.743,43210.4,43210.3,1.024]
["binance-futures","BTCUSDT",1649289654909,5.447,43210.4,43210.3,0.03]
["binance-futures","BTCUSDT",1649289654955,8.162,43210.4,43210.3,0.024]
["binance-futures","BTCUSDT",1649289655045,0.044,43207.4,43206.5,0.082]
["binance-futures","BTCUSDT",1649289655122,2.486,43207.4,43207.3,0.097]
["binance-futures","BTCUSDT",1649289655171,1.232,43207.4,43207.3,0.923]
["binance-futures","BTCUSDT",1649289655224,2.043,43207.4,43206.6,0.091]
["binance-futures","BTCUSDT",1649289655273,0.622,43206.7,43206.6,0.091]
["binance-futures","BTCUSDT",1649289655324,0.549,43206.7,43206.6,0.092]
["binance-futures","BTCUSDT",1649289655370,0.349,43206.7,43206.6,0.371]
["binance-futures","BTCUSDT",1649289655419,0.379,43206.7,43206.6,0.476]
["binance-futures","BTCUSDT",1649289655474,0.436,43206.7,43206.6,0.484]
["binance-futures","BTCUSDT",1649289655540,1.462,43206.7,43206.6,0.376]
["binance-futures","BTCUSDT",1649289655591,1.481,43206.7,43206.6,0.368]
["binance-futures","BTCUSDT",1649289655645,0.698,43206.7,43206.6,0.275]
["binance-futures","BTCUSDT",1649289655694,0.618,43206.7,43206.6,0.381]
["binance-futures","BTCUSDT",1649289655746,0.53,43206.7,43206.6,0.381]
["binance-futures","BTCUSDT",1649289655798,0.823,43206.7,43206.6,0.105]
["binance-futures","BTCUSDT",1649289655853,0.9,43206.7,43206.6,0.105]
["binance-futures","BTCUSDT",1649289655907,1.032,43206.7,43206.6,0.291]
["binance-futures","BTCUSDT",1649289655958,0.095,43206.7,43206.6,0.291]
["binance-futures","BTCUSDT",1649289656007,0.01,43206.7,43206.6,4.2]
["binance-futures","BTCUSDT",1649289656057,0.241,43206.7,43206.6,4.436]
["binance-futures","BTCUSDT",1649289656160,0.494,43206.7,43206.6,4.53]
["binance-futures","BTCUSDT",1649289656209,1.078,43206.7,43206.6,4.528]
["binance-futures","BTCUSDT",1649289656254,1.078,43206.7,43206.6,3.444]
["binance-futures","BTCUSDT",1649289656415,0.715,43203.2,43203.1,0.182]
["binance-futures","BTCUSDT",1649289656466,0.985,43203.2,43203.1,1.147]
["binance-futures","BTCUSDT",1649289656516,0.56,43203.2,43203.1,1.409]
["binance-futures","BTCUSDT",1649289656567,0.911,43203.2,43203.1,10.214]
["binance-futures","BTCUSDT",1649289656614,0.908,43203.2,43203.1,11.413]
["binance-futures","BTCUSDT",1649289656654,0.668,43203.2,43203.1,11.824]
["binance-futures","BTCUSDT",1649289656699,0.023,43207.4,43207.3,1.02]
["binance-futures","BTCUSDT",1649289656746,0.011,43210.4,43210.3,0.268]
["binance-futures","BTCUSDT",1649289656791,0.001,43211.6,43210.7,0.093]
["binance-futures","BTCUSDT",1649289656841,0.001,43211.6,43211.0,4.673]
["binance-futures","BTCUSDT",1649289656897,0.266,43212.8,43211.0,6.09]
["binance-futures","BTCUSDT",1649289656954,0.001,43211.3,43211.0,6.556]
["binance-futures","BTCUSDT",1649289657018,0.09,43211.1,43211.0,6.689]
["binance-futures","BTCUSDT",1649289657070,0.186,43211.7,43211.6,5.369]
["binance-futures","BTCUSDT",1649289657125,0.084,43211.7,43211.6,6.14]
["binance-futures","BTCUSDT",1649289657174,0.191,43211.7,43211.6,5.435]
["binance-futures","BTCUSDT",1649289657226,0.266,43212.8,43212.7,0.32]
["binance-futures","BTCUSDT",1649289657279,3.705,43212.8,43212.7,2.674]
["binance-futures","BTCUSDT",1649289657328,5.356,43212.8,43212.7,2.48]
["binance-futures","BTCUSDT",1649289657380,5.356,43212.8,43212.7,2.174]
["binance-futures","BTCUSDT",1649289657431,5.356,43212.8,43212.7,2.3]
["binance-futures","BTCUSDT",1649289657484,5.356,43212.8,43212.7,2.311]
["binance-futures","BTCUSDT",1649289657529,5.356,43212.8,43212.7,2.312]
["binance-futures","BTCUSDT",1649289657586,5.878,43212.8,43212.7,1.305]
["binance-futures","BTCUSDT",1649289657636,5.905,43212.8,43212.7,1.482]
["binance-futures","BTCUSDT",1649289657693,6.013,43212.8,43212.7,1.514]
["binance-futures","BTCUSDT",1649289657746,2.685,43209.3,43208.0,0.001]
["binance-futures","BTCUSDT",1649289657787,0.16,43208.9,43207.3,5.744]
["binance-futures","BTCUSDT",1649289657836,0.112,43207.0,43203.2,0.004]
["binance-futures","BTCUSDT",1649289657887,0.102,43203.3,43203.1,0.001]
["binance-futures","BTCUSDT",1649289657941,14.346,43202.8,43202.7,0.014]
["binance-futures","BTCUSDT",1649289657994,17.349,43202.8,43202.7,0.014]
["binance-futures","BTCUSDT",1649289658035,18.133,43202.8,43202.7,0.014]
["binance-futures","BTCUSDT",1649289658094,18.089,43202.8,43202.7,0.009]
["binance-futures","BTCUSDT",1649289658152,17.878,43202.8,43202.7,0.015]
["binance-futures","BTCUSDT",1649289658203,17.981,43202.8,43202.7,0.015]
["binance-futures","BTCUSDT",1649289658255,11.843,43202.8,43202.7,0.015]
["binance-futures","BTCUSDT",1649289658304,1.515,43199.1,43199.0,0.043]
["binance-futures","BTCUSDT",1649289658356,0.102,43197.7,43195.7,0.024]
["binance-futures","BTCUSDT",1649289658405,0.006,43197.7,43197.6,5.321]
["binance-futures","BTCUSDT",1649289658457,1.263,43201.7,43201.6,1.014]
["binance-futures","BTCUSDT",1649289658509,3.936,43201.7,43201.6,0.853]
["binance-futures","BTCUSDT",1649289658557,5.0,43201.7,43201.6,0.879]
["binance-futures","BTCUSDT",1649289658606,0.121,43200.0,43197.7,0.556]
["binance-futures","BTCUSDT",1649289658660,1.824,43197.7,43197.6,0.597]
["binance-futures","BTCUSDT",1649289658711,1.719,43197.7,43197.6,0.063]
["binance-futures","BTCUSDT",1649289658761,1.013,43195.8,43195.7,1.439]
["binance-futures","BTCUSDT",1649289658814,0.945,43195.8,43195.7,5.032]
["binance-futures","BTCUSDT",1649289658864,1.556,43195.8,43195.7,5.182]
["binance-futures","BTCUSDT",1649289658912,1.466,43195.8,43195.7,5.272]
["binance-futures","BTCUSDT",1649289658966,1.364,43195.8,43195.7,5.205]
["binance-futures","BTCUSDT",1649289659017,1.39,43195.8,43195.7,6.363]
["binance-futures","BTCUSDT",1649289659065,1.3,43195.8,43195.7,6.363]
["binance-futures","BTCUSDT",1649289659111,1.3,43195.8,43195.7,6.364]
["binance-futures","BTCUSDT",1649289659177,1.3,43195.8,43195.7,6.544]
["binance-futures","BTCUSDT",1649289659230,1.276,43195.8,43195.7,6.544]
["binance-futures","BTCUSDT",1649289659283,1.244,43195.8,43195.7,6.544]
["binance-futures","BTCUSDT",1649289659338,0.5,43200.0,43199.9,1.33]
["binance-futures","BTCUSDT",1649289659389,0.21,43200.0,43199.9,2.881]
["binance-futures","BTCUSDT",1649289659439,0.561,43200.0,43199.9,0.979]
["binance-futures","BTCUSDT",1649289659487,0.59,43200.0,43199.9,0.827]
["binance-futures","BTCUSDT",1649289659543,2.063,43200.0,43199.9,0.469]
["binance-futures","BTCUSDT",1649289659595,1.023,43200.0,43199.9,0.546]
["binance-futures","BTCUSDT",1649289659646,2.162,43200.0,43199.9,0.001]
["binance-futures","BTCUSDT",1649289659695,2.158,43200.0,43199.9,0.001]
["binance-futures","BTCUSDT",1649289659747,2.156,43200.0,43199.9,0.001]
["binance-futures","BTCUSDT",1649289659797,2.084,43200.0,43199.9,0.082]
["binance-futures","BTCUSDT",1649289659848,1.017,43200.0,43199.9,0.378]
["binance-futures","BTCUSDT",1649289659900,0.984,43200.0,43199.9,0.313]
["binance-futures","BTCUSDT",1649289659951,0.955,43200.0,43199.9,0.372]
["binance-futures","BTCUSDT",1649289660005,2.022,43200.0,43199.9,0.155]
["binance-futures","BTCUSDT",1649289660058,2.479,43200.0,43199.9,0.096]
["binance-futures","BTCUSDT",1649289660105,2.659,43200.0,43199.9,0.008]
["binance-futures","BTCUSDT",1649289660163,3.743,43200.0,43199.9,0.033]
["binance-futures","BTCUSDT",1649289660214,3.718,43200.0,43199.9,0.033]
["binance-futures","BTCUSDT",1649289660266,3.718,43200.0,43199.9,0.133]
["binance-futures","BTCUSDT",1649289660369,0.167,43195.8,43195.7,5.313]
["binance-futures","BTCUSDT",1649289660419,0.893,43195.8,43195.7,6.318]
["binance-futures","BTCUSDT",1649289660468,0.893,43195.8,43195.7,4.381]
["binance-futures","BTCUSDT",1649289660517,4.875,43195.8,43195.7,2.096]
["binance-futures","BTCUSDT",1649289660567,5.637,43194.9,43193.0,0.002]
["binance-futures","BTCUSDT",1649289660607,8.182,43194.9,43194.8,0.082]
["binance-futures","BTCUSDT",1649289660653,0.102,43192.2,43191.4,0.001]
["binance-futures","BTCUSDT",1649289660702,0.293,43191.0,43190.9,0.5]
["binance-futures","BTCUSDT",1649289660748,0.005,43190.9,43190.0,0.026]
["binance-futures","BTCUSDT",1649289660796,5.425,43190.9,43190.8,0.344]
["binance-futures","BTCUSDT",1649289660848,8.061,43190.9,43190.8,0.321]
["binance-futures","BTCUSDT",1649289660894,8.034,43190.9,43190.8,0.326]
["binance-futures","BTCUSDT",1649289660943,8.259,43190.9,43190.8,0.135]
["binance-futures","BTCUSDT",1649289660998,0.534,43185.0,43184.9,0.003]
["binance-futures","BTCUSDT",1649289661047,2.268,43185.0,43184.9,0.62]
["binance-futures","BTCUSDT",1649289661119,2.531,43185.0,43184.9,1.615]
["binance-futures","BTCUSDT",1649289661168,0.848,43185.0,43184.9,0.923]
["binance-futures","BTCUSDT",1649289661217,1.55,43185.0,43184.9,0.923]
["binance-futures","BTCUSDT",1649289661276,2.152,43185.0,43184.9,1.012]
["binance-futures","BTCUSDT",1649289661327,1.114,43185.0,43184.9,0.959]
["binance-futures","BTCUSDT",1649289661379,1.005,43185.0,43184.9,1.392]
["binance-futures","BTCUSDT",1649289661431,2.305,43185.0,43184.9,0.882]
["binance-futures","BTCUSDT",1649289661482,3.077,43185.0,43184.9,0.286]
["binance-futures","BTCUSDT",1649289661531,3.924,43185.0,43184.9,0.289]
["binance-futures","BTCUSDT",1649289661584,3.528,43185.0,43184.9,0.26]
["binance-futures","BTCUSDT",1649289661635,3.332,43185.0,43184.9,0.389]
["binance-futures","BTCUSDT",1649289661686,3.317,43185.0,43184.9,0.33]
["binance-futures","BTCUSDT",1649289661791,0.557,43180.4,43180.3,7.159]
["binance-futures","BTCUSDT",1649289661843,0.104,43184.1,43184.0,0.496]
["binance-futures","BTCUSDT",1649289661891,1.439,43184.6,43184.5,0.279]
["binance-futures","BTCUSDT",1649289661940,1.977,43184.6,43184.5,0.182]
["binance-futures","BTCUSDT",1649289661992,1.902,43184.6,43184.5,0.022]
["binance-futures","BTCUSDT",1649289662042,1.936,43184.6,43180.4,0.556]
["binance-futures","BTCUSDT",1649289662090,2.407,43184.1,43184.0,0.004]
["binance-futures","BTCUSDT",1649289662145,2.226,43184.1,43184.0,3.471]
["binance-futures","BTCUSDT",1649289662197,1.887,43184.1,43184.0,3.379]
["binance-futures","BTCUSDT",1649289662245,2.776,43184.1,43184.0,2.235]
["binance-futures","BTCUSDT",1649289662299,2.768,43184.1,43184.0,2.235]
["binance-futures","BTCUSDT",1649289662350,2.757,43184.1,43184.0,2.235]
["binance-futures","BTCUSDT",1649289662404,2.757,43184.1,43184.0,2.251]
["binance-futures","BTCUSDT",1649289662454,2.757,43184.1,43184.0,2.005]
["binance-futures","BTCUSDT",1649289662508,2.757,43184.1,43184.0,1.949]
["binance-futures","BTCUSDT",1649289662559,2.742,43184.1,43184.0,1.949]
["binance-futures","BTCUSDT",1649289662609,2.742,43184.1,43184.0,1.95]
["binance-futures","BTCUSDT",1649289662651,2.747,43184.1,43184.0,1.996]
["binance-futures","BTCUSDT",1649289662701,2.747,43184.1,43184.0,1.937]
["binance-futures","BTCUSDT",1649289662797,2.529,43184.1,43184.0,2.063]
["binance-futures","BTCUSDT",1649289662848,1.251,43184.1,43184.0,4.108]
["binance-futures","BTCUSDT",1649289662897,1.154,43184.1,43184.0,5.403]
["binance-futures","BTCUSDT",1649289662946,2.143,43184.1,43184.0,2.988]
["binance-futures","BTCUSDT",1649289662998,1.014,43184.1,43184.0,2.988]
["binance-futures","BTCUSDT",1649289663049,1.09,43184.1,43184.0,4.76]
["binance-futures","BTCUSDT",1649289663101,1.021,43184.1,43184.0,2.857]
["binance-futures","BTCUSDT",1649289663147,0.968,43184.1,43184.0,4.715]
["binance-futures","BTCUSDT",1649289663202,1.045,43184.1,43184.0,2.433]
["binance-futures","BTCUSDT",1649289663256,2.043,43184.1,43184.0,2.224]
["binance-futures","BTCUSDT",1649289663306,2.323,43184.1,43184.0,1.973]
["binance-futures","BTCUSDT",1649289663354,2.33,43184.1,43184.0,1.973]
["binance-futures","BTCUSDT",1649289663414,2.2,43184.1,43184.0,1.973]
["binance-futures","BTCUSDT",1649289663466,0.846,43184.1,43184.0,4.222]
["binance-futures","BTCUSDT",1649289663520,1.073,43184.1,43184.0,2.363]
["binance-futures","BTCUSDT",1649289663573,0.362,43184.1,43184.0,2.46]
["binance-futures","BTCUSDT",1649289663620,1.36,43184.1,43184.0,2.363]
["binance-futures","BTCUSDT",1649289663670,1.362,43184.1,43184.0,2.264]
["binance-futures","BTCUSDT",1649289663723,1.455,43184.1,43184.0,2.264]
["binance-futures","BTCUSDT",1649289663776,1.711,43184.1,43184.0,2.01]
["binance-futures","BTCUSDT",1649289663880,1.711,43184.1,43184.0,1.819]
["binance-futures","BTCUSDT",1649289663928,2.568,43184.1,43184.0,1.48]
["binance-futures","BTCUSDT",1649289663984,2.568,43184.1,43184.0,0.796]
["binance-futures","BTCUSDT",1649289664036,6.666,43184.1,43184.0,0.715]
["binance-futures","BTCUSDT",1649289664082,0.666,43179.1,43179.0,0.077]
["binance-futures","BTCUSDT",1649289664125,1.266,43179.1,43179.0,0.761]
["binance-futures","BTCUSDT",1649289664156,0.111,43179.1,43179.0,0.078]
["binance-futures","BTCUSDT",1649289664206,1.101,43179.1,43179.0,0.186]
["binance-futures","BTCUSDT",1649289664271,0.026,43179.0,43178.9,0.061]
["binance-futures","BTCUSDT",1649289664337,3.888,43179.0,43178.9,0.052]
["binance-futures","BTCUSDT",1649289664429,0.085,43177.3,43177.2,0.202]
["binance-futures","BTCUSDT",1649289664487,0.319,43177.3,43177.2,0.671]
["binance-futures","BTCUSDT",1649289664534,1.822,43177.3,43177.2,0.406]
["binance-futures","BTCUSDT",1649289664582,3.965,43177.3,43177.2,0.4]
["binance-futures","BTCUSDT",1649289664632,4.165,43177.3,43177.2,0.4]
["binance-futures","BTCUSDT",1649289664679,4.241,43177.3,43177.2,0.4]
["binance-futures","BTCUSDT",1649289664733,4.357,43177.3,43177.2,0.367]
["binance-futures","BTCUSDT",1649289664833,4.335,43177.3,43177.2,0.317]
["binance-futures","BTCUSDT",1649289664891,4.247,43177.3,43177.2,0.312]
["binance-futures","BTCUSDT",1649289664935,4.421,43177.3,43177.2,0.304]
["binance-futures","BTCUSDT",1649289665028,0.62,43170.1,43168.4,0.001]
["binance-futures","BTCUSDT",1649289665095,0.163,43168.5,43168.4,0.001]
["binance-futures","BTCUSDT",1649289665193,4.37,43168.5,43166.1,0.204]
["binance-futures","BTCUSDT",1649289665249,0.236,43167.7,43166.1,0.204]
["binance-futures","BTCUSDT",1649289665297,2.88,43166.2,43166.1,0.204]
["binance-futures","BTCUSDT",1649289665346,3.935,43166.2,43166.1,0.204]
["binance-futures","BTCUSDT",1649289665394,6.423,43166.2,43166.1,0.204]
["binance-futures","BTCUSDT",1649289665443,7.192,43166.2,43166.1,0.134]
["binance-futures","BTCUSDT",1649289665493,8.588,43166.2,43166.1,0.103]
["binance-futures","BTCUSDT",1649289665540,2.795,43166.1,43166.0,0.066]
["binance-futures","BTCUSDT",1649289665595,10.519,43166.1,43166.0,0.066]
["binance-futures","BTCUSDT",1649289665644,12.367,43166.1,43166.0,0.08]
["binance-futures","BTCUSDT",1649289665698,12.561,43166.1,43166.0,0.014]
["binance-futures","BTCUSDT",1649289665748,12.89,43166.1,43166.0,0.014]
["binance-futures","BTCUSDT",1649289665792,12.894,43166.1,43166.0,0.116]
["binance-futures","BTCUSDT",1649289665852,12.047,43166.1,43166.0,0.116]
["binance-futures","BTCUSDT",1649289665902,12.06,43166.1,43166.0,0.119]
["binance-futures","BTCUSDT",1649289665951,12.099,43166.1,43166.0,0.119]
["binance-futures","BTCUSDT",1649289666000,12.103,43166.1,43166.0,0.119]
["binance-futures","BTCUSDT",1649289666049,12.507,43166.1,43166.0,0.119]
["binance-futures","BTCUSDT",1649289666102,12.507,43166.1,43166.0,0.097]
["binance-futures","BTCUSDT",1649289666147,12.396,43166.1,43166.0,0.126]
["binance-futures","BTCUSDT",1649289666197,0.457,43159.5,43159.4,0.307]
["binance-futures","BTCUSDT",1649289666247,1.266,43159.5,43159.4,2.676]
["binance-futures","BTCUSDT",1649289666299,0.169,43159.5,43159.4,4.289]
["binance-futures","BTCUSDT",1649289666359,0.181,43159.5,43159.4,6.17]
["binance-futures","BTCUSDT",1649289666409,0.192,43159.5,43159.4,6.025]
["binance-futures","BTCUSDT",1649289666457,0.331,43159.5,43159.4,6.379]
["binance-futures","BTCUSDT",1649289666507,0.332,43159.5,43159.4,6.321]
["binance-futures","BTCUSDT",1649289666555,0.3,43163.7,43163.6,5.052]
["binance-futures","BTCUSDT",1649289666588,0.203,43163.7,43163.6,6.133]
["binance-futures","BTCUSDT",1649289666629,0.002,43163.7,43163.6,6.248]
["binance-futures","BTCUSDT",1649289666677,0.084,43167.6,43166.0,0.607]
["binance-futures","BTCUSDT",1649289666725,0.084,43167.6,43167.5,4.878]
["binance-futures","BTCUSDT",1649289666775,0.087,43167.6,43167.5,6.467]
["binance-futures","BTCUSDT",1649289666824,0.086,43167.6,43167.5,6.559]
["binance-futures","BTCUSDT",1649289666894,0.086,43167.6,43167.5,8.043]
["binance-futures","BTCUSDT",1649289666941,0.784,43167.9,43167.6,0.022]
["binance-futures","BTCUSDT",1649289666985,0.002,43168.5,43168.4,0.694]
["binance-futures","BTCUSDT",1649289667031,0.004,43168.9,43168.8,0.16]
["binance-futures","BTCUSDT",1649289667076,0.075,43172.5,43170.6,0.102]
["binance-futures","BTCUSDT",1649289667200,0.011,43174.4,43173.2,0.064]
["binance-futures","BTCUSDT",1649289667244,0.072,43175.6,43174.5,0.15]
["binance-futures","BTCUSDT",1649289667297,0.072,43175.6,43175.2,2.286]
["binance-futures","BTCUSDT",1649289667346,0.09,43175.3,43175.2,8.056]
["binance-futures","BTCUSDT",1649289667398,1.531,43178.2,43178.1,2.82]
["binance-futures","BTCUSDT",1649289667450,3.077,43178.2,43178.1,1.913]
["binance-futures","BTCUSDT",1649289667510,4.315,43178.2,43178.1,1.864]
["binance-futures","BTCUSDT",1649289667571,4.314,43178.2,43178.1,1.774]
["binance-futures","BTCUSDT",1649289667618,4.494,43178.2,43178.1,1.735]
["binance-futures","BTCUSDT",1649289667672,6.352,43178.2,43178.1,0.319]
["binance-futures","BTCUSDT",1649289667725,6.352,43178.2,43178.1,0.226]
["binance-futures","BTCUSDT",1649289667777,7.066,43178.2,43178.1,0.287]
["binance-futures","BTCUSDT",1649289667828,7.464,43178.2,43178.1,0.287]
["binance-futures","BTCUSDT",1649289667878,7.952,43178.2,43178.1,0.125]
["binance-futures","BTCUSDT",1649289667926,9.545,43178.2,43178.1,0.325]
["binance-futures","BTCUSDT",1649289667980,1.032,43171.4,43171.3,0.099]
["binance-futures","BTCUSDT",1649289668030,0.214,43169.4,43169.3,0.625]
["binance-futures","BTCUSDT",1649289668080,1.284,43169.4,43169.3,2.263]
["binance-futures","BTCUSDT",1649289668125,2.688,43169.4,43169.3,0.356]
["binance-futures","BTCUSDT",1649289668180,2.79,43169.0,43168.9,0.001]
["binance-futures","BTCUSDT",1649289668234,0.797,43166.3,43166.2,0.349]
["binance-futures","BTCUSDT",1649289668285,1.644,43166.3,43166.2,0.005]
["binance-futures","BTCUSDT",1649289668334,2.274,43166.3,43166.2,0.095]
["binance-futures","BTCUSDT",1649289668386,2.336,43166.3,43166.2,0.184]
["binance-futures","BTCUSDT",1649289668432,2.084,43166.3,43166.2,0.246]
["binance-futures","BTCUSDT",1649289668492,3.173,43166.3,43166.2,0.002]
["binance-futures","BTCUSDT",1649289668542,2.452,43165.1,43165.0,1.925]
["binance-futures","BTCUSDT",1649289668594,2.854,43165.1,43165.0,2.21]
["binance-futures","BTCUSDT",1649289668641,2.307,43165.1,43165.0,2.21]
["binance-futures","BTCUSDT",1649289668697,2.029,43165.1,43165.0,2.343]
["binance-futures","BTCUSDT",1649289668749,0.26,43162.7,43162.6,3.33]
["binance-futures","BTCUSDT",1649289668797,0.496,43162.7,43162.6,1.101]
["binance-futures","BTCUSDT",1649289668851,0.497,43162.7,43162.6,4.286]
["binance-futures","BTCUSDT",1649289668899,1.285,43162.7,43162.6,5.833]
["binance-futures","BTCUSDT",1649289668952,0.792,43162.7,43162.6,4.807]
["binance-futures","BTCUSDT",1649289669003,0.837,43162.7,43162.6,2.451]
["binance-futures","BTCUSDT",1649289669050,0.837,43162.7,43162.6,3.218]
["binance-futures","BTCUSDT",1649289669104,0.199,43162.7,43162.6,3.248]
["binance-futures","BTCUSDT",1649289669152,0.409,43162.7,43162.6,3.295]
["binance-futures","BTCUSDT",1649289669206,0.409,43162.7,43162.6,2.695]
["binance-futures","BTCUSDT",1649289669257,1.023,43162.7,43162.6,0.871]
["binance-futures","BTCUSDT",1649289669307,3.19,43162.7,43162.6,0.801]
["binance-futures","BTCUSDT",1649289669357,3.416,43162.7,43162.6,0.001]
["binance-futures","BTCUSDT",1649289669403,3.419,43162.7,43162.6,0.002]
["binance-futures","BTCUSDT",1649289669443,1.922,43159.2,43159.1,0.025]
["binance-futures","BTCUSDT",1649289669489,6.147,43159.2,43159.1,0.025]
["binance-futures","BTCUSDT",1649289669535,6.388,43159.2,43159.1,0.025]
["binance-futures","BTCUSDT",1649289669594,5.66,43159.2,43159.1,0.024]
["binance-futures","BTCUSDT",1649289669647,5.744,43159.2,43159.1,0.024]
["binance-futures","BTCUSDT",1649289669714,5.734,43159.2,43159.1,0.274]
["binance-futures","BTCUSDT",1649289669765,6.052,43159.2,43159.1,0.274]
["binance-futures","BTCUSDT",1649289669817,5.98,43159.2,43159.1,0.274]
["binance-futures","BTCUSDT",1649289669865,7.031,43159.1,43159.0,0.028]
["binance-futures","BTCUSDT",1649289669915,7.87,43159.1,43159.0,0.028]
["binance-futures","BTCUSDT",1649289669968,7.041,43159.1,43159.0,0.028]
["binance-futures","BTCUSDT",1649289670013,7.055,43159.1,43159.0,0.028]
["binance-futures","BTCUSDT",1649289670065,7.057,43159.1,43159.0,0.028]
["binance-futures","BTCUSDT",1649289670118,7.057,43159.1,43159.0,0.005]
["binance-futures","BTCUSDT",1649289670173,7.057,43159.1,43159.0,0.205]
["binance-futures","BTCUSDT",1649289670225,7.056,43159.1,43159.0,0.15]
["binance-futures","BTCUSDT",1649289670277,7.957,43159.1,43159.0,0.143]
["binance-futures","BTCUSDT",1649289670328,7.081,43159.1,43159.0,0.143]
["binance-futures","BTCUSDT",1649289670379,7.073,43159.1,43159.0,0.146]
["binance-futures","BTCUSDT",1649289670424,7.074,43159.1,43159.0,0.146]
["binance-futures","BTCUSDT",1649289670477,7.077,43159.1,43159.0,0.229]
["binance-futures","BTCUSDT",1649289670529,7.02,43159.1,43159.0,0.229]
["binance-futures","BTCUSDT",1649289670578,7.067,43159.1,43159.0,0.341]
["binance-futures","BTCUSDT",1649289670630,7.067,43159.1,43159.0,0.291]
["binance-futures","BTCUSDT",1649289670683,7.468,43159.1,43159.0,0.291]
["binance-futures","BTCUSDT",1649289670731,7.163,43159.1,43159.0,0.291]
["binance-futures","BTCUSDT",1649289670784,7.178,43159.1,43159.0,0.291]
["binance-futures","BTCUSDT",1649289670835,5.839,43159.1,43159.0,0.382]
["binance-futures","BTCUSDT",1649289670885,2.91,43159.1,43159.0,0.289]
["binance-futures","BTCUSDT",1649289670936,2.803,43159.1,43159.0,0.289]
["binance-futures","BTCUSDT",1649289670986,1.781,43159.1,43158.8,0.596]
["binance-futures","BTCUSDT",1649289671037,4.094,43158.9,43158.8,0.6]
["binance-futures","BTCUSDT",1649289671089,1.715,43158.9,43158.8,2.559]
["binance-futures","BTCUSDT",1649289671137,1.109,43158.9,43158.8,3.039]
["binance-futures","BTCUSDT",1649289671188,0.613,43158.9,43158.8,3.71]
["binance-futures","BTCUSDT",1649289671239,1.249,43158.9,43158.8,3.233]
["binance-futures","BTCUSDT",1649289671289,1.207,43158.9,43158.8,3.038]
["binance-futures","BTCUSDT",1649289671337,1.171,43158.9,43158.8,3.061]
["binance-futures","BTCUSDT",1649289671387,1.089,43158.9,43158.8,3.072]
["binance-futures","BTCUSDT",1649289671439,0.024,43159.1,43158.9,1.089]
["binance-futures","BTCUSDT",1649289671484,0.186,43161.3,43161.2,0.294]
["binance-futures","BTCUSDT",1649289671529,0.003,43162.7,43162.6,0.319]
["binance-futures","BTCUSDT",1649289671566,0.186,43163.1,43162.7,0.024]
["binance-futures","BTCUSDT",1649289671611,0.69,43166.2,43163.6,1.604]
["binance-futures","BTCUSDT",1649289671663,0.342,43166.2,43164.1,1.722]
["binance-futures","BTCUSDT",1649289671714,0.342,43166.2,43164.8,0.485]
["binance-futures","BTCUSDT",1649289671775,0.342,43166.2,43165.0,9.611]
["binance-futures","BTCUSDT",1649289671832,0.342,43166.2,43165.0,11.838]
["binance-futures","BTCUSDT",1649289671901,0.342,43166.2,43165.0,12.457]
["binance-futures","BTCUSDT",1649289671952,0.342,43166.2,43165.0,12.461]
["binance-futures","BTCUSDT",1649289672000,0.342,43166.2,43165.0,12.261]
["binance-futures","BTCUSDT",1649289672053,0.342,43166.2,43165.0,12.982]
["binance-futures","BTCUSDT",1649289672100,0.041,43165.1,43165.0,12.055]
["binance-futures","BTCUSDT",1649289672150,0.148,43165.1,43165.0,7.743]
["binance-futures","BTCUSDT",1649289672204,2.128,43165.1,43165.0,5.336]
["binance-futures","BTCUSDT",1649289672250,2.293,43165.1,43165.0,5.036]
["binance-futures","BTCUSDT",1649289672303,3.09,43165.1,43165.0,4.67]
["binance-futures","BTCUSDT",1649289672356,3.671,43165.1,43165.0,4.535]
["binance-futures","BTCUSDT",1649289672409,3.794,43165.1,43165.0,3.362]
["binance-futures","BTCUSDT",1649289672456,4.543,43165.1,43165.0,0.265]
["binance-futures","BTCUSDT",1649289672507,4.712,43165.1,43165.0,0.265]
["binance-futures","BTCUSDT",1649289672561,4.267,43165.1,43165.0,0.296]
["binance-futures","BTCUSDT",1649289672611,4.266,43165.1,43165.0,0.297]
["binance-futures","BTCUSDT",1649289672662,4.277,43165.1,43165.0,0.297]
["binance-futures","BTCUSDT",1649289672712,4.266,43165.1,43165.0,0.298]
["binance-futures","BTCUSDT",1649289672767,4.231,43165.1,43165.0,0.298]
["binance-futures","BTCUSDT",1649289672817,4.159,43165.1,43165.0,0.298]
["binance-futures","BTCUSDT",1649289672868,4.072,43165.1,43165.0,0.298]
["binance-futures","BTCUSDT",1649289672917,4.213,43165.1,43165.0,0.298]
["binance-futures","BTCUSDT",1649289672968,4.218,43165.1,43165.0,0.298]
["binance-futures","BTCUSDT",1649289673071,4.224,43165.1,43165.0,0.297]
["binance-futures","BTCUSDT",1649289673123,4.922,43165.1,43165.0,0.297]
["binance-futures","BTCUSDT",1649289673173,4.829,43165.1,43165.0,0.279]
["binance-futures","BTCUSDT",1649289673226,4.541,43165.1,43165.0,0.25]
["binance-futures","BTCUSDT",1649289673274,3.87,43165.1,43165.0,0.25]
["binance-futures","BTCUSDT",1649289673324,3.87,43165.1,43165.0,0.339]
["binance-futures","BTCUSDT",1649289673376,3.87,43165.1,43165.0,0.331]
["binance-futures","BTCUSDT",1649289673425,0.013,43165.1,43165.0,1.834]
["binance-futures","BTCUSDT",1649289673478,0.03,43170.9,43169.9,0.192]
["binance-futures","BTCUSDT",1649289673525,0.142,43171.1,43171.0,0.194]
["binance-futures","BTCUSDT",1649289673577,2.804,43171.1,43171.0,0.281]
["binance-futures","BTCUSDT",1649289673626,3.089,43171.1,43171.0,0.282]
["binance-futures","BTCUSDT",1649289673681,3.166,43171.1,43171.0,0.23]
["binance-futures","BTCUSDT",1649289673725,0.693,43171.1,43171.0,1.437]
["binance-futures","BTCUSDT",1649289673776,0.102,43171.1,43171.0,4.511]
["binance-futures","BTCUSDT",1649289673829,0.592,43171.1,43171.0,4.517]
["binance-futures","BTCUSDT",1649289673877,0.544,43171.1,43171.0,4.847]
["binance-futures","BTCUSDT",1649289673931,0.005,43177.8,43175.5,0.32]
["binance-futures","BTCUSDT",1649289673984,0.108,43175.6,43175.5,6.878]
["binance-futures","BTCUSDT",1649289674033,0.102,43175.6,43175.5,7.709]
["binance-futures","BTCUSDT",1649289674081,0.102,43175.6,43175.5,7.727]
["binance-futures","BTCUSDT",1649289674127,0.072,43175.6,43175.5,7.818]
["binance-futures","BTCUSDT",1649289674233,0.072,43175.6,43175.5,8.99]
["binance-futures","BTCUSDT",1649289674288,0.078,43175.6,43175.5,8.601]
["binance-futures","BTCUSDT",1649289674339,0.078,43175.6,43175.5,14.529]
["binance-futures","BTCUSDT",1649289674390,0.078,43175.6,43175.5,15.253]
["binance-futures","BTCUSDT",1649289674440,0.102,43175.6,43175.5,20.357]
["binance-futures","BTCUSDT",1649289674490,0.036,43175.6,43175.5,27.577]
["binance-futures","BTCUSDT",1649289674540,0.026,43175.6,43175.5,31.118]
["binance-futures","BTCUSDT",1649289674590,0.009,43178.0,43177.9,11.2]
["binance-futures","BTCUSDT",1649289674634,0.163,43182.6,43182.5,6.882]
["binance-futures","BTCUSDT",1649289674675,0.186,43184.4,43183.0,0.132]
["binance-futures","BTCUSDT",1649289674712,0.066,43184.9,43184.0,0.204]
["binance-futures","BTCUSDT",1649289674759,0.066,43184.9,43184.6,10.447]
["binance-futures","BTCUSDT",1649289674801,0.012,43184.9,43184.8,14.373]
["binance-futures","BTCUSDT",1649289674851,0.012,43184.9,43184.8,23.959]
["binance-futures","BTCUSDT",1649289674912,0.226,43189.4,43188.5,0.204]
["binance-futures","BTCUSDT",1649289674980,0.048,43188.6,43188.5,3.213]
["binance-futures","BTCUSDT",1649289675031,0.161,43188.6,43188.5,4.914]
["binance-futures","BTCUSDT",1649289675104,0.051,43188.6,43188.5,4.842]
["binance-futures","BTCUSDT",1649289675146,0.051,43188.6,43188.5,4.147]
["binance-futures","BTCUSDT",1649289675195,0.025,43188.6,43188.5,4.164]
["binance-futures","BTCUSDT",1649289675248,0.005,43188.6,43188.5,3.961]
["binance-futures","BTCUSDT",1649289675303,0.059,43188.6,43188.5,3.546]
["binance-futures","BTCUSDT",1649289675357,0.055,43188.6,43188.5,3.38]
["binance-futures","BTCUSDT",1649289675404,2.762,43188.6,43188.5,0.952]
["binance-futures","BTCUSDT",1649289675455,0.981,43188.6,43188.5,1.927]
["binance-futures","BTCUSDT",1649289675507,2.885,43188.6,43188.5,1.819]
["binance-futures","BTCUSDT",1649289675555,2.995,43188.6,43188.5,1.925]
["binance-futures","BTCUSDT",1649289675608,0.933,43188.6,43188.5,1.791]
["binance-futures","BTCUSDT",1649289675662,0.941,43188.6,43188.5,1.917]
["binance-futures","BTCUSDT",1649289675712,0.405,43188.6,43188.5,1.791]
["binance-futures","BTCUSDT",1649289675762,0.098,43188.6,43188.5,4.434]
["binance-futures","BTCUSDT",1649289675814,0.024,43190.0,43189.9,2.713]
["binance-futures","BTCUSDT",1649289675863,0.168,43192.5,43192.4,1.839]
["binance-futures","BTCUSDT",1649289675916,0.057,43192.5,43192.4,4.038]
["binance-futures","BTCUSDT",1649289675963,0.057,43192.5,43192.4,4.161]
["binance-futures","BTCUSDT",1649289676019,0.057,43192.5,43192.4,5.04]
["binance-futures","BTCUSDT",1649289676121,0.011,43192.5,43192.4,5.04]
["binance-futures","BTCUSDT",1649289676170,0.035,43193.0,43192.7,9.277]
["binance-futures","BTCUSDT",1649289676215,0.035,43193.0,43192.7,11.339]
["binance-futures","BTCUSDT",1649289676270,0.03,43193.0,43192.9,17.614]
["binance-futures","BTCUSDT",1649289676324,0.238,43195.6,43195.5,0.4]
["binance-futures","BTCUSDT",1649289676375,0.011,43199.1,43198.2,0.424]
["binance-futures","BTCUSDT",1649289676425,0.28,43198.3,43198.2,1.064]
["binance-futures","BTCUSDT",1649289676477,0.443,43198.3,43198.2,0.586]
["binance-futures","BTCUSDT",1649289676528,0.546,43198.3,43198.2,1.521]
["binance-futures","BTCUSDT",1649289676574,0.546,43198.3,43198.2,1.535]
["binance-futures","BTCUSDT",1649289676627,2.936,43198.3,43198.2,1.316]
["binance-futures","BTCUSDT",1649289676678,0.953,43198.3,43198.2,1.4]
["binance-futures","BTCUSDT",1649289676733,0.36,43198.3,43198.2,2.39]
["binance-futures","BTCUSDT",1649289676781,0.008,43198.3,43198.2,8.307]
["binance-futures","BTCUSDT",1649289676829,0.09,43199.7,43199.6,1.837]
["binance-futures","BTCUSDT",1649289676875,0.09,43199.7,43199.6,3.618]
["binance-futures","BTCUSDT",1649289676929,0.003,43199.9,43199.8,3.178]
["binance-futures","BTCUSDT",1649289676982,0.003,43199.9,43199.8,4.41]
["binance-futures","BTCUSDT",1649289677033,1.326,43200.0,43199.9,3.477]
["binance-futures","BTCUSDT",1649289677081,1.326,43200.0,43199.9,3.887]
["binance-futures","BTCUSDT",1649289677128,0.775,43200.0,43199.9,3.888]
["binance-futures","BTCUSDT",1649289677176,0.74,43200.0,43199.9,5.643]
["binance-futures","BTCUSDT",1649289677240,0.729,43200.0,43199.9,6.92]
["binance-futures","BTCUSDT",1649289677289,0.729,43200.0,43199.9,7.116]
["binance-futures","BTCUSDT",1649289677339,0.729,43200.0,43199.9,7.119]
["binance-futures","BTCUSDT",1649289677393,0.819,43200.0,43199.9,7.119]
["binance-futures","BTCUSDT",1649289677443,0.729,43200.0,43199.9,7.638]
["binance-futures","BTCUSDT",1649289677492,0.85,43200.0,43199.9,7.703]
["binance-futures","BTCUSDT",1649289677540,0.754,43200.0,43199.9,8.376]
["binance-futures","BTCUSDT",1649289677591,0.754,43200.0,43199.9,8.38]
["binance-futures","BTCUSDT",1649289677640,0.208,43200.0,43199.9,8.474]
["binance-futures","BTCUSDT",1649289677694,0.208,43200.0,43199.9,11.365]
["binance-futures","BTCUSDT",1649289677745,0.208,43200.0,43199.9,15.397]
["binance-futures","BTCUSDT",1649289677792,0.027,43200.0,43199.9,15.397]
["binance-futures","BTCUSDT",1649289677843,0.027,43200.0,43199.9,15.4]
["binance-futures","BTCUSDT",1649289677898,0.001,43201.6,43201.5,6.004]
["binance-futures","BTCUSDT",1649289677944,0.007,43202.2,43202.1,16.215]
["binance-futures","BTCUSDT",1649289678001,0.084,43204.6,43204.5,7.608]
["binance-futures","BTCUSDT",1649289678052,0.009,43204.6,43204.5,10.48]
["binance-futures","BTCUSDT",1649289678102,0.028,43207.1,43207.0,0.595]
["binance-futures","BTCUSDT",1649289678139,0.034,43207.1,43207.0,2.869]
["binance-futures","BTCUSDT",1649289678191,0.023,43207.1,43207.0,4.047]
["binance-futures","BTCUSDT",1649289678251,0.011,43207.5,43207.4,4.397]
["binance-futures","BTCUSDT",1649289678305,0.101,43207.5,43207.4,4.517]
["binance-futures","BTCUSDT",1649289678353,0.011,43207.5,43207.4,4.66]
["binance-futures","BTCUSDT",1649289678405,0.011,43207.5,43207.4,4.567]
["binance-futures","BTCUSDT",1649289678507,0.127,43209.3,43209.2,1.01]
["binance-futures","BTCUSDT",1649289678558,0.316,43209.9,43209.8,0.692]
["binance-futures","BTCUSDT",1649289678608,0.187,43209.9,43209.8,0.694]
["binance-futures","BTCUSDT",1649289678664,0.493,43209.9,43209.8,0.785]
["binance-futures","BTCUSDT",1649289678714,4.151,43209.9,43209.8,0.538]
["binance-futures","BTCUSDT",1649289678766,4.23,43209.9,43209.8,1.322]
["binance-futures","BTCUSDT",1649289678818,4.169,43209.9,43209.8,1.354]
["binance-futures","BTCUSDT",1649289678868,4.169,43209.9,43209.8,1.497]
["binance-futures","BTCUSDT",1649289678921,4.249,43209.9,43209.8,1.424]
["binance-futures","BTCUSDT",1649289678938,4.25,43209.9,43209.8,1.424]
["binance-futures","BTCUSDT",1649289679030,4.249,43209.9,43209.8,1.721]
["binance-futures","BTCUSDT",1649289679114,4.241,43209.9,43209.8,1.557]
["binance-futures","BTCUSDT",1649289679166,4.167,43209.9,43209.8,1.557]
["binance-futures","BTCUSDT",1649289679219,5.074,43209.9,43209.8,1.538]
["binance-futures","BTCUSDT",1649289679265,5.257,43209.9,43209.8,1.338]
["binance-futures","BTCUSDT",1649289679309,5.301,43209.9,43209.8,1.339]
["binance-futures","BTCUSDT",1649289679357,5.597,43209.9,43209.8,1.341]
["binance-futures","BTCUSDT",1649289679404,0.32,43208.3,43208.2,0.573]
["binance-futures","BTCUSDT",1649289679451,14.398,43208.3,43208.2,0.573]
["binance-futures","BTCUSDT",1649289679503,3.322,43207.1,43207.0,0.061]
["binance-futures","BTCUSDT",1649289679565,10.976,43204.8,43202.7,0.01]
["binance-futures","BTCUSDT",1649289679614,4.458,43204.1,43201.4,0.524]
["binance-futures","BTCUSDT",1649289679667,1.344,43201.5,43201.4,0.024]
["binance-futures","BTCUSDT",1649289679718,8.265,43201.5,43201.4,0.024]
["binance-futures","BTCUSDT",1649289679764,10.76,43200.0,43198.5,0.024]
["binance-futures","BTCUSDT",1649289679825,10.907,43200.0,43199.9,0.205]
["binance-futures","BTCUSDT",1649289679877,11.891,43200.0,43199.9,0.205]
["binance-futures","BTCUSDT",1649289679928,11.815,43200.0,43199.9,0.192]
["binance-futures","BTCUSDT",1649289679977,11.916,43200.0,43199.9,0.192]
["binance-futures","BTCUSDT",1649289680029,12.096,43200.0,43199.9,0.179]
["binance-futures","BTCUSDT",1649289680081,12.028,43200.0,43199.9,0.336]
["binance-futures","BTCUSDT",1649289680180,12.116,43200.0,43199.9,0.393]
["binance-futures","BTCUSDT",1649289680232,12.109,43200.0,43199.9,0.393]
["binance-futures","BTCUSDT",1649289680283,11.75,43200.0,43199.9,0.394]
["binance-futures","BTCUSDT",1649289680334,14.258,43200.0,43199.9,0.386]
["binance-futures","BTCUSDT",1649289680385,14.294,43200.0,43199.9,0.395]
["binance-futures","BTCUSDT",1649289680434,14.804,43200.0,43199.9,0.395]
["binance-futures","BTCUSDT",1649289680539,14.812,43200.0,43199.9,0.395]
["binance-futures","BTCUSDT",1649289680593,14.676,43200.0,43199.9,0.41]
["binance-futures","BTCUSDT",1649289680645,14.507,43200.0,43199.9,0.375]
["binance-futures","BTCUSDT",1649289680747,0.838,43194.9,43194.8,3.635]
["binance-futures","BTCUSDT",1649289680798,0.587,43194.9,43194.8,3.888]
["binance-futures","BTCUSDT",1649289680847,0.48,43194.9,43194.8,3.888]
["binance-futures","BTCUSDT",1649289680894,0.114,43194.9,43194.8,4.526]
["binance-futures","BTCUSDT",1649289680947,0.035,43194.9,43194.8,4.734]
["binance-futures","BTCUSDT",1649289680997,0.006,43194.9,43194.8,4.655]
["binance-futures","BTCUSDT",1649289681046,0.006,43194.9,43194.8,5.334]
["binance-futures","BTCUSDT",1649289681149,0.711,43196.1,43196.0,2.985]
["binance-futures","BTCUSDT",1649289681193,0.235,43201.9,43200.1,0.434]
["binance-futures","BTCUSDT",1649289681232,0.024,43205.3,43201.9,1.124]
["binance-futures","BTCUSDT",1649289681277,0.024,43205.3,43204.3,1.797]
["binance-futures","BTCUSDT",1649289681322,0.024,43205.5,43205.4,0.001]
["binance-futures","BTCUSDT",1649289681373,0.006,43205.5,43205.4,3.467]
["binance-futures","BTCUSDT",1649289681423,0.234,43208.6,43208.5,0.376]
["binance-futures","BTCUSDT",1649289681478,0.041,43208.6,43208.5,1.65]
["binance-futures","BTCUSDT",1649289681541,0.044,43208.6,43208.5,1.335]
["binance-futures","BTCUSDT",1649289681602,0.03,43208.6,43208.5,0.756]
["binance-futures","BTCUSDT",1649289681656,0.016,43208.6,43208.5,1.865]
["binance-futures","BTCUSDT",1649289681702,0.275,43208.7,43208.6,3.643]
["binance-futures","BTCUSDT",1649289681754,0.365,43208.7,43208.6,3.805]
["binance-futures","BTCUSDT",1649289681806,0.275,43208.7,43208.6,3.805]
["binance-futures","BTCUSDT",1649289681858,0.275,43208.7,43208.6,3.54]
["binance-futures","BTCUSDT",1649289681912,0.275,43208.7,43208.6,3.694]
["binance-futures","BTCUSDT",1649289681961,0.226,43208.7,43208.6,3.75]
["binance-futures","BTCUSDT",1649289682012,0.049,43208.7,43208.6,3.56]
["binance-futures","BTCUSDT",1649289682063,0.07,43209.8,43209.7,3.391]
["binance-futures","BTCUSDT",1649289682107,0.064,43209.9,43209.8,2.286]
["binance-futures","BTCUSDT",1649289682165,0.094,43209.9,43209.8,2.546]
["binance-futures","BTCUSDT",1649289682214,0.203,43209.9,43209.8,3.55]
["binance-futures","BTCUSDT",1649289682271,0.203,43209.9,43209.8,2.044]
["binance-futures","BTCUSDT",1649289682322,0.229,43210.0,43209.9,4.192]
["binance-futures","BTCUSDT",1649289682368,2.829,43210.0,43209.9,3.065]
["binance-futures","BTCUSDT",1649289682422,2.609,43210.0,43209.9,2.518]
["binance-futures","BTCUSDT",1649289682471,0.424,43210.0,43209.9,4.014]
["binance-futures","BTCUSDT",1649289682518,0.423,43210.0,43209.9,3.83]
["binance-futures","BTCUSDT",1649289682575,0.449,43210.0,43209.9,3.83]
["binance-futures","BTCUSDT",1649289682620,0.448,43210.0,43209.9,3.83]
["binance-futures","BTCUSDT",1649289682675,0.159,43210.0,43209.9,3.877]
["binance-futures","BTCUSDT",1649289682728,0.174,43210.0,43209.9,4.193]
["binance-futures","BTCUSDT",1649289682778,0.174,43210.0,43209.9,2.71]
["binance-futures","BTCUSDT",1649289682833,0.079,43210.0,43209.9,3.656]
["binance-futures","BTCUSDT",1649289682934,0.644,43210.0,43209.9,2.666]
["binance-futures","BTCUSDT",1649289682984,0.644,43210.0,43209.9,2.662]
["binance-futures","BTCUSDT",1649289683039,0.043,43210.7,43210.6,2.469]
["binance-futures","BTCUSDT",1649289683090,0.043,43210.7,43210.6,2.364]
["binance-futures","BTCUSDT",1649289683140,0.069,43210.7,43210.6,2.518]
["binance-futures","BTCUSDT",1649289683193,0.059,43210.7,43210.6,2.623]
["binance-futures","BTCUSDT",1649289683245,0.056,43210.7,43210.6,3.693]
["binance-futures","BTCUSDT",1649289683297,0.056,43210.7,43210.6,3.879]
["binance-futures","BTCUSDT",1649289683346,0.355,43214.3,43212.8,0.002]
["binance-futures","BTCUSDT",1649289683391,0.299,43217.6,43214.6,7.93]
["binance-futures","BTCUSDT",1649289683438,0.005,43217.8,43217.5,3.099]
["binance-futures","BTCUSDT",1649289683487,0.042,43217.9,43217.8,1.916]
["binance-futures","BTCUSDT",1649289683537,0.046,43217.9,43217.8,3.488]
["binance-futures","BTCUSDT",1649289683595,0.61,43218.1,43218.0,0.456]
["binance-futures","BTCUSDT",1649289683648,0.61,43218.1,43218.0,6.407]
["binance-futures","BTCUSDT",1649289683703,0.149,43220.3,43220.2,0.37]
["binance-futures","BTCUSDT",1649289683750,0.149,43220.3,43220.2,8.085]
["binance-futures","BTCUSDT",1649289683805,0.173,43220.3,43220.2,8.629]
["binance-futures","BTCUSDT",1649289683855,0.414,43223.0,43222.9,0.051]
["binance-futures","BTCUSDT",1649289683903,0.448,43223.0,43222.9,3.672]
["binance-futures","BTCUSDT",1649289683948,0.037,43224.7,43224.6,0.601]
["binance-futures","BTCUSDT",1649289683993,2.238,43224.7,43224.6,0.414]
["binance-futures","BTCUSDT",1649289684048,3.914,43224.7,43224.6,0.117]
["binance-futures","BTCUSDT",1649289684104,4.862,43224.7,43224.6,0.82]
["binance-futures","BTCUSDT",1649289684145,7.303,43224.7,43224.6,0.82]
["binance-futures","BTCUSDT",1649289684195,6.344,43224.7,43224.6,0.039]
["binance-futures","BTCUSDT",1649289684245,8.052,43224.7,43224.6,0.04]
["binance-futures","BTCUSDT",1649289684293,8.737,43223.0,43222.9,0.026]
["binance-futures","BTCUSDT",1649289684362,13.783,43223.0,43222.9,0.546]
["binance-futures","BTCUSDT",1649289684414,0.09,43219.7,43218.5,0.027]
["binance-futures","BTCUSDT",1649289684459,7.05,43219.7,43219.6,0.067]
["binance-futures","BTCUSDT",1649289684513,7.202,43219.7,43219.6,0.067]
["binance-futures","BTCUSDT",1649289684666,0.741,43211.6,43211.5,3.757]
["binance-futures","BTCUSDT",1649289684717,0.308,43211.6,43211.5,5.187]
["binance-futures","BTCUSDT",1649289684768,0.004,43211.6,43211.5,6.345]
["binance-futures","BTCUSDT",1649289684818,0.004,43211.6,43211.5,6.52]
["binance-futures","BTCUSDT",1649289684869,1.085,43216.9,43216.8,1.672]
["binance-futures","BTCUSDT",1649289684919,1.111,43216.9,43216.8,1.584]
["binance-futures","BTCUSDT",1649289684971,1.706,43216.9,43216.8,1.438]
["binance-futures","BTCUSDT",1649289685019,4.199,43216.9,43216.8,0.199]
["binance-futures","BTCUSDT",1649289685071,5.127,43216.9,43216.8,0.199]
["binance-futures","BTCUSDT",1649289685114,5.211,43216.9,43216.8,0.425]
["binance-futures","BTCUSDT",1649289685170,5.337,43216.9,43216.8,0.373]
["binance-futures","BTCUSDT",1649289685224,5.334,43216.9,43216.8,0.373]
["binance-futures","BTCUSDT",1649289685276,5.235,43216.9,43216.8,0.141]
["binance-futures","BTCUSDT",1649289685330,5.238,43216.9,43216.8,0.197]
["binance-futures","BTCUSDT",1649289685381,5.033,43216.9,43216.8,0.265]
["binance-futures","BTCUSDT",1649289685431,4.491,43216.9,43216.8,0.264]
["binance-futures","BTCUSDT",1649289685480,3.221,43216.9,43216.8,0.498]
["binance-futures","BTCUSDT",1649289685533,2.269,43216.9,43216.8,0.702]
["binance-futures","BTCUSDT",1649289685586,0.591,43216.9,43216.8,3.168]
["binance-futures","BTCUSDT",1649289685637,0.079,43216.9,43216.8,4.039]
["binance-futures","BTCUSDT",1649289685686,0.079,43216.9,43216.8,4.824]
["binance-futures","BTCUSDT",1649289685738,0.024,43216.9,43216.8,5.024]
["binance-futures","BTCUSDT",1649289685788,0.095,43217.9,43217.8,6.947]
["binance-futures","BTCUSDT",1649289685834,0.003,43217.9,43217.8,7.171]
["binance-futures","BTCUSDT",1649289685889,0.003,43217.9,43217.8,7.065]
["binance-futures","BTCUSDT",1649289685938,0.164,43221.0,43220.9,2.418]
["binance-futures","BTCUSDT",1649289685989,0.15,43221.0,43220.9,2.524]
["binance-futures","BTCUSDT",1649289686040,0.351,43221.0,43220.9,0.22]
["binance-futures","BTCUSDT",1649289686084,0.28,43221.0,43220.9,0.442]
["binance-futures","BTCUSDT",1649289686149,0.223,43221.0,43220.9,2.67]
["binance-futures","BTCUSDT",1649289686200,0.124,43221.0,43220.9,2.812]
["binance-futures","BTCUSDT",1649289686254,0.008,43221.0,43220.9,2.837]
["binance-futures","BTCUSDT",1649289686303,0.008,43221.0,43220.9,2.896]
["binance-futures","BTCUSDT",1649289686354,0.008,43221.0,43220.9,3.171]
["binance-futures","BTCUSDT",1649289686406,0.008,43224.6,43224.5,0.16]
["binance-futures","BTCUSDT",1649289686456,1.166,43224.9,43224.8,1.083]
["binance-futures","BTCUSDT",1649289686508,1.41,43224.9,43224.8,1.126]
["binance-futures","BTCUSDT",1649289686551,2.004,43224.9,43224.8,1.1]
["binance-futures","BTCUSDT",1649289686605,2.27,43224.9,43224.8,0.896]
["binance-futures","BTCUSDT",1649289686751,1.948,43224.9,43224.8,0.836]
["binance-futures","BTCUSDT",1649289686792,11.783,43224.9,43224.8,0.026]
["binance-futures","BTCUSDT",1649289686840,2.319,43221.0,43220.9,0.264]
["binance-futures","BTCUSDT",1649289686880,9.172,43221.0,43220.9,0.264]
["binance-futures","BTCUSDT",1649289686928,11.756,43221.0,43220.9,0.267]
["binance-futures","BTCUSDT",1649289686980,12.952,43221.0,43220.9,0.267]
["binance-futures","BTCUSDT",1649289687034,8.907,43216.0,43215.6,0.529]
["binance-futures","BTCUSDT",1649289687110,5.076,43215.9,43214.5,0.2]
["binance-futures","BTCUSDT",1649289687156,12.574,43215.9,43212.8,0.196]
["binance-futures","BTCUSDT",1649289687207,16.634,43215.9,43212.8,0.196]
["binance-futures","BTCUSDT",1649289687249,0.37,43214.5,43212.8,0.196]
["binance-futures","BTCUSDT",1649289687293,0.498,43212.9,43211.8,0.116]
["binance-futures","BTCUSDT",1649289687341,0.016,43210.3,43206.6,0.16]
["binance-futures","BTCUSDT",1649289687392,0.832,43207.9,43206.7,0.119]
["binance-futures","BTCUSDT",1649289687432,0.145,43208.0,43206.7,0.044]
["binance-futures","BTCUSDT",1649289687482,3.048,43206.7,43206.6,0.139]
["binance-futures","BTCUSDT",1649289687530,10.673,43206.7,43206.6,0.489]
["binance-futures","BTCUSDT",1649289687595,13.323,43206.7,43206.6,0.367]
["binance-futures","BTCUSDT",1649289687668,13.013,43206.7,43206.6,0.227]
["binance-futures","BTCUSDT",1649289687720,13.479,43206.7,43206.6,0.227]
["binance-futures","BTCUSDT",1649289687770,13.705,43206.7,43206.6,0.261]
["binance-futures","BTCUSDT",1649289687819,15.561,43206.7,43206.6,0.283]
["binance-futures","BTCUSDT",1649289687867,15.381,43206.7,43206.6,0.284]
["binance-futures","BTCUSDT",1649289687920,15.542,43206.7,43206.6,0.284]
["binance-futures","BTCUSDT",1649289688017,15.981,43206.7,43206.6,0.284]
["binance-futures","BTCUSDT",1649289688070,18.508,43206.7,43206.6,0.282]
["binance-futures","BTCUSDT",1649289688121,19.023,43206.7,43206.6,0.282]
["binance-futures","BTCUSDT",1649289688170,18.728,43206.7,43206.6,0.282]
["binance-futures","BTCUSDT",1649289688221,19.023,43206.7,43206.6,0.234]
["binance-futures","BTCUSDT",1649289688274,19.507,43206.7,43206.6,0.224]
["binance-futures","BTCUSDT",1649289688325,19.497,43206.7,43206.6,0.223]
["binance-futures","BTCUSDT",1649289688378,19.747,43206.7,43206.6,0.175]
["binance-futures","BTCUSDT",1649289688427,19.766,43206.7,43206.6,0.13]
["binance-futures","BTCUSDT",1649289688476,19.766,43206.7,43206.6,0.15]
["binance-futures","BTCUSDT",1649289688577,19.765,43206.7,43206.6,0.15]
["binance-futures","BTCUSDT",1649289688626,19.764,43206.7,43206.6,0.15]
["binance-futures","BTCUSDT",1649289688678,19.694,43206.7,43206.6,0.046]
["binance-futures","BTCUSDT",1649289688831,19.701,43206.7,43206.6,0.037]
["binance-futures","BTCUSDT",1649289688881,19.406,43206.7,43206.6,0.034]
["binance-futures","BTCUSDT",1649289688935,15.75,43206.7,43206.6,2.014]
["binance-futures","BTCUSDT",1649289688985,11.822,43206.7,43206.6,2.071]
["binance-futures","BTCUSDT",1649289689032,5.436,43206.7,43206.6,2.329]
["binance-futures","BTCUSDT",1649289689072,5.936,43206.7,43206.6,2.483]
["binance-futures","BTCUSDT",1649289689138,4.573,43206.7,43206.6,2.543]
["binance-futures","BTCUSDT",1649289689180,3.648,43206.7,43206.6,2.593]
["binance-futures","BTCUSDT",1649289689245,2.995,43206.7,43206.6,3.055]
["binance-futures","BTCUSDT",1649289689288,0.812,43206.7,43206.6,3.731]
["binance-futures","BTCUSDT",1649289689338,0.008,43206.7,43206.6,7.267]
["binance-futures","BTCUSDT",1649289689393,0.008,43206.7,43206.6,8.288]
["binance-futures","BTCUSDT",1649289689446,0.286,43208.9,43208.8,6.478]
["binance-futures","BTCUSDT",1649289689494,0.206,43211.5,43211.4,5.647]
["binance-futures","BTCUSDT",1649289689547,0.204,43211.5,43211.4,6.118]
["binance-futures","BTCUSDT",1649289689597,0.204,43211.5,43211.4,6.116]
["binance-futures","BTCUSDT",1649289689649,0.204,43211.5,43211.4,6.143]
["binance-futures","BTCUSDT",1649289689699,0.204,43211.5,43211.4,6.173]
["binance-futures","BTCUSDT",1649289689749,0.204,43211.5,43211.4,6.336]
["binance-futures","BTCUSDT",1649289689802,0.192,43211.5,43211.4,8.016]
["binance-futures","BTCUSDT",1649289689848,0.108,43211.5,43211.4,8.581]
["binance-futures","BTCUSDT",1649289689904,0.05,43211.5,43211.4,8.509]
["binance-futures","BTCUSDT",1649289689955,0.531,43215.4,43215.3,3.898]
["binance-futures","BTCUSDT",1649289690005,0.759,43215.4,43215.3,0.702]
["binance-futures","BTCUSDT",1649289690055,1.121,43215.4,43215.3,0.743]
["binance-futures","BTCUSDT",1649289690156,2.276,43215.4,43215.3,0.259]
["binance-futures","BTCUSDT",1649289690206,2.3,43215.4,43215.3,0.263]
["binance-futures","BTCUSDT",1649289690258,0.162,43212.4,43212.3,0.001]
["binance-futures","BTCUSDT",1649289690298,0.32,43211.5,43211.4,0.009]
["binance-futures","BTCUSDT",1649289690349,0.102,43209.8,43209.7,0.478]
["binance-futures","BTCUSDT",1649289690398,7.279,43209.5,43206.7,0.063]
["binance-futures","BTCUSDT",1649289690447,8.445,43209.5,43209.4,0.001]
["binance-futures","BTCUSDT",1649289690501,8.852,43209.5,43209.4,0.01]
["binance-futures","BTCUSDT",1649289690559,1.366,43207.5,43206.7,0.105]
["binance-futures","BTCUSDT",1649289690605,0.16,43205.6,43202.2,0.004]
["binance-futures","BTCUSDT",1649289690656,19.631,43205.6,43202.2,0.007]
["binance-futures","BTCUSDT",1649289690709,20.198,43205.6,43205.5,0.051]
["binance-futures","BTCUSDT",1649289690763,20.732,43205.6,43205.5,0.051]
["binance-futures","BTCUSDT",1649289690807,20.789,43205.6,43205.5,0.053]
["binance-futures","BTCUSDT",1649289690867,20.849,43205.6,43205.5,0.053]
["binance-futures","BTCUSDT",1649289690917,20.244,43205.6,43205.5,0.053]
["binance-futures","BTCUSDT",1649289690966,22.106,43205.6,43205.5,0.023]
["binance-futures","BTCUSDT",1649289691016,22.848,43205.6,43205.5,0.021]
["binance-futures","BTCUSDT",1649289691066,4.56,43203.2,43203.1,0.001]
["binance-futures","BTCUSDT",1649289691115,3.616,43203.1,43202.8,0.001]
["binance-futures","BTCUSDT",1649289691161,4.605,43201.8,43201.7,0.073]
["binance-futures","BTCUSDT",1649289691202,10.915,43201.8,43201.7,0.073]
["binance-futures","BTCUSDT",1649289691255,11.002,43201.8,43201.7,0.073]
["binance-futures","BTCUSDT",1649289691317,11.809,43201.8,43201.7,0.073]
["binance-futures","BTCUSDT",1649289691370,12.696,43201.8,43201.7,0.073]
["binance-futures","BTCUSDT",1649289691419,13.136,43201.8,43201.7,0.073]
["binance-futures","BTCUSDT",1649289691468,12.666,43201.8,43201.7,0.073]
["binance-futures","BTCUSDT",1649289691522,12.668,43201.8,43201.7,0.165]
["binance-futures","BTCUSDT",1649289691568,12.684,43201.8,43201.7,0.076]
["binance-futures","BTCUSDT",1649289691621,12.721,43201.8,43201.7,0.076]
["binance-futures","BTCUSDT",1649289691671,10.251,43201.8,43201.7,2.254]
["binance-futures","BTCUSDT",1649289691722,4.467,43201.8,43201.7,0.289]
["binance-futures","BTCUSDT",1649289691775,4.254,43201.8,43201.7,0.154]
["binance-futures","BTCUSDT",1649289691824,4.254,43201.8,43201.7,0.005]
["binance-futures","BTCUSDT",1649289691876,4.225,43201.8,43201.7,0.263]
["binance-futures","BTCUSDT",1649289691926,3.12,43201.8,43201.7,0.245]
["binance-futures","BTCUSDT",1649289691975,1.437,43201.8,43201.7,2.828]
["binance-futures","BTCUSDT",1649289692024,0.757,43201.8,43201.7,5.617]
["binance-futures","BTCUSDT",1649289692078,0.757,43201.8,43201.7,7.952]
["binance-futures","BTCUSDT",1649289692127,0.754,43201.8,43201.7,7.952]
["binance-futures","BTCUSDT",1649289692173,0.576,43201.8,43201.7,9.85]
["binance-futures","BTCUSDT",1649289692217,0.15,43205.7,43204.8,0.16]
["binance-futures","BTCUSDT",1649289692265,0.15,43205.7,43205.6,10.679]
["binance-futures","BTCUSDT",1649289692317,0.149,43205.7,43205.6,11.707]
["binance-futures","BTCUSDT",1649289692378,0.149,43205.7,43205.6,11.375]
["binance-futures","BTCUSDT",1649289692433,0.149,43205.7,43205.6,11.403]
["binance-futures","BTCUSDT",1649289692483,0.149,43205.7,43205.6,11.583]
["binance-futures","BTCUSDT",1649289692531,0.132,43205.7,43205.6,12.025]
["binance-futures","BTCUSDT",1649289692581,0.132,43205.7,43205.6,12.081]
["binance-futures","BTCUSDT",1649289692640,0.132,43205.7,43205.6,12.934]
["binance-futures","BTCUSDT",1649289692692,0.12,43205.7,43205.6,12.202]
["binance-futures","BTCUSDT",1649289692740,0.12,43205.7,43205.6,15.358]
["binance-futures","BTCUSDT",1649289692797,0.05,43206.5,43206.4,15.062]
["binance-futures","BTCUSDT",1649289692847,0.139,43213.5,43211.1,5.983]
["binance-futures","BTCUSDT",1649289692899,0.497,43211.2,43211.1,10.352]
["binance-futures","BTCUSDT",1649289692949,0.438,43211.2,43211.1,6.276]
["binance-futures","BTCUSDT",1649289693001,0.438,43211.2,43211.1,7.138]
["binance-futures","BTCUSDT",1649289693052,3.968,43215.3,43215.2,1.048]
["binance-futures","BTCUSDT",1649289693101,5.711,43215.3,43215.2,0.798]
["binance-futures","BTCUSDT",1649289693151,5.533,43215.3,43215.2,0.798]
["binance-futures","BTCUSDT",1649289693201,5.508,43215.3,43215.2,0.8]
["binance-futures","BTCUSDT",1649289693256,5.737,43215.3,43215.2,0.609]
["binance-futures","BTCUSDT",1649289693305,5.916,43215.3,43215.2,0.061]
["binance-futures","BTCUSDT",1649289693355,6.397,43215.3,43215.2,0.061]
["binance-futures","BTCUSDT",1649289693406,5.998,43215.3,43215.2,0.066]
["binance-futures","BTCUSDT",1649289693460,2.116,43211.2,43211.1,0.292]
["binance-futures","BTCUSDT",1649289693506,2.021,43211.2,43211.1,0.296]
["binance-futures","BTCUSDT",1649289693607,2.188,43211.2,43211.1,0.296]
["binance-futures","BTCUSDT",1649289693658,2.202,43211.2,43211.1,0.218]
["binance-futures","BTCUSDT",1649289693758,2.207,43211.2,43211.1,0.218]
["binance-futures","BTCUSDT",1649289693813,2.49,43211.2,43211.1,0.149]
["binance-futures","BTCUSDT",1649289693867,0.188,43215.3,43213.4,0.198]
["binance-futures","BTCUSDT",1649289693912,0.348,43216.4,43215.8,0.32]
["binance-futures","BTCUSDT",1649289693960,0.031,43215.9,43215.8,10.233]
["binance-futures","BTCUSDT",1649289694013,0.024,43218.1,43218.0,6.222]
["binance-futures","BTCUSDT",1649289694061,0.001,43222.6,43220.1,0.204]
["binance-futures","BTCUSDT",1649289694118,0.055,43220.9,43220.8,4.818]
["binance-futures","BTCUSDT",1649289694162,0.112,43220.9,43220.8,13.685]
["binance-futures","BTCUSDT",1649289694218,0.674,43222.9,43222.8,7.78]
["binance-futures","BTCUSDT",1649289694273,0.707,43222.9,43222.8,7.263]
["binance-futures","BTCUSDT",1649289694372,0.746,43222.9,43222.8,7.142]
["binance-futures","BTCUSDT",1649289694421,0.746,43222.9,43222.8,7.946]
["binance-futures","BTCUSDT",1649289694473,0.751,43222.9,43222.8,8.388]
["binance-futures","BTCUSDT",1649289694525,0.452,43222.9,43222.8,5.466]
["binance-futures","BTCUSDT",1649289694574,0.452,43222.9,43222.8,6.012]
["binance-futures","BTCUSDT",1649289694626,0.465,43222.9,43222.8,5.961]
["binance-futures","BTCUSDT",1649289694676,0.465,43222.9,43222.8,6.403]
["binance-futures","BTCUSDT",1649289694729,0.465,43222.9,43222.8,6.141]
["binance-futures","BTCUSDT",1649289694780,0.427,43222.9,43222.8,6.142]
["binance-futures","BTCUSDT",1649289694829,0.427,43222.9,43222.8,5.255]
["binance-futures","BTCUSDT",1649289694880,0.352,43222.9,43222.8,5.655]
["binance-futures","BTCUSDT",1649289694929,0.322,43222.9,43222.8,6.196]
["binance-futures","BTCUSDT",1649289694983,0.322,43222.9,43222.8,6.192]
["binance-futures","BTCUSDT",1649289695032,0.322,43222.9,43222.8,6.462]
["binance-futures","BTCUSDT",1649289695083,0.29,43222.9,43222.8,6.462]
["binance-futures","BTCUSDT",1649289695132,0.29,43222.9,43222.8,6.372]
["binance-futures","BTCUSDT",1649289695182,0.29,43222.9,43222.8,6.45]
["binance-futures","BTCUSDT",1649289695234,0.29,43222.9,43222.8,6.438]
["binance-futures","BTCUSDT",1649289695283,0.282,43222.9,43222.8,6.348]
["binance-futures","BTCUSDT",1649289695330,1.012,43222.9,43222.8,5.852]
["binance-futures","BTCUSDT",1649289695383,1.012,43222.9,43222.8,6.643]
["binance-futures","BTCUSDT",1649289695433,0.979,43222.9,43222.8,6.75]
["binance-futures","BTCUSDT",1649289695483,1.056,43222.9,43222.8,6.424]
["binance-futures","BTCUSDT",1649289695537,1.056,43222.9,43222.8,5.739]
["binance-futures","BTCUSDT",1649289695637,1.389,43222.9,43222.8,5.739]
["binance-futures","BTCUSDT",1649289695743,1.389,43222.9,43222.8,5.132]
["binance-futures","BTCUSDT",1649289695794,1.311,43222.9,43222.8,6.536]
["binance-futures","BTCUSDT",1649289695845,1.618,43222.9,43222.8,5.102]
["binance-futures","BTCUSDT",1649289695892,2.507,43222.9,43222.8,4.44]
["binance-futures","BTCUSDT",1649289695943,2.507,43222.9,43222.8,4.04]
["binance-futures","BTCUSDT",1649289695992,2.808,43222.9,43222.8,2.01]
["binance-futures","BTCUSDT",1649289696036,0.125,43222.1,43221.9,0.186]
["binance-futures","BTCUSDT",1649289696091,1.366,43220.9,43218.5,0.134]
["binance-futures","BTCUSDT",1649289696145,1.546,43220.8,43217.2,0.007]
["binance-futures","BTCUSDT",1649289696188,1.366,43219.0,43217.2,0.007]
["binance-futures","BTCUSDT",1649289696231,2.71,43214.8,43214.7,0.084]
["binance-futures","BTCUSDT",1649289696287,2.857,43214.5,43214.4,0.057]
["binance-futures","BTCUSDT",1649289696335,4.825,43214.5,43214.4,1.347]
["binance-futures","BTCUSDT",1649289696386,4.934,43214.5,43214.4,1.342]
["binance-futures","BTCUSDT",1649289696435,5.077,43214.5,43214.4,3.099]
["binance-futures","BTCUSDT",1649289696498,4.592,43214.5,43214.4,3.042]
["binance-futures","BTCUSDT",1649289696547,5.856,43214.5,43214.4,0.033]
["binance-futures","BTCUSDT",1649289696601,6.07,43214.5,43214.4,0.033]
["binance-futures","BTCUSDT",1649289696654,6.278,43214.5,43214.4,0.033]
["binance-futures","BTCUSDT",1649289696705,3.896,43212.1,43212.0,0.057]
["binance-futures","BTCUSDT",1649289696757,1.843,43211.6,43211.5,0.464]
["binance-futures","BTCUSDT",1649289696808,2.236,43211.6,43211.5,0.117]
["binance-futures","BTCUSDT",1649289696857,4.652,43209.8,43208.8,0.348]
["binance-futures","BTCUSDT",1649289696905,8.313,43207.9,43207.0,0.33]
["binance-futures","BTCUSDT",1649289696952,10.631,43207.9,43207.8,0.196]
["binance-futures","BTCUSDT",1649289697001,0.292,43206.8,43204.9,0.348]
["binance-futures","BTCUSDT",1649289697057,10.201,43205.8,43205.7,0.444]
["binance-futures","BTCUSDT",1649289697105,10.866,43205.8,43205.7,0.429]
["binance-futures","BTCUSDT",1649289697154,12.952,43205.8,43205.7,0.429]
["binance-futures","BTCUSDT",1649289697203,13.438,43205.8,43205.7,0.654]
["binance-futures","BTCUSDT",1649289697254,13.443,43205.8,43205.7,0.654]
["binance-futures","BTCUSDT",1649289697308,13.462,43205.8,43205.7,0.65]
["binance-futures","BTCUSDT",1649289697360,13.556,43205.8,43205.7,0.65]
["binance-futures","BTCUSDT",1649289697413,13.776,43205.8,43205.7,0.65]
["binance-futures","BTCUSDT",1649289697460,10.132,43203.7,43203.6,0.024]
["binance-futures","BTCUSDT",1649289697511,10.247,43203.7,43203.6,0.024]
["binance-futures","BTCUSDT",1649289697561,9.724,43203.7,43203.6,0.024]
["binance-futures","BTCUSDT",1649289697609,9.814,43203.7,43203.6,0.025]
["binance-futures","BTCUSDT",1649289697664,6.851,43203.7,43203.6,0.025]
["binance-futures","BTCUSDT",1649289697711,6.851,43203.7,43203.5,0.193]
["binance-futures","BTCUSDT",1649289697763,9.889,43203.6,43203.5,0.193]
["binance-futures","BTCUSDT",1649289697814,9.453,43203.6,43203.5,0.193]
["binance-futures","BTCUSDT",1649289697863,6.195,43203.6,43203.5,0.193]
["binance-futures","BTCUSDT",1649289697916,8.565,43203.6,43203.5,0.173]
["binance-futures","BTCUSDT",1649289697968,8.745,43203.6,43203.5,0.173]
["binance-futures","BTCUSDT",1649289698069,9.049,43203.6,43203.5,0.173]
["binance-futures","BTCUSDT",1649289698169,8.636,43203.6,43203.5,0.11]
["binance-futures","BTCUSDT",1649289698222,6.457,43203.6,43203.5,0.11]
["binance-futures","BTCUSDT",1649289698274,6.009,43203.6,43203.5,1.359]
["binance-futures","BTCUSDT",1649289698321,3.253,43203.6,43203.5,1.451]
["binance-futures","BTCUSDT",1649289698372,3.252,43203.6,43203.5,1.522]
["binance-futures","BTCUSDT",1649289698422,3.218,43203.6,43203.5,1.522]
["binance-futures","BTCUSDT",1649289698473,2.528,43203.6,43203.5,1.522]
["binance-futures","BTCUSDT",1649289698522,0.001,43205.8,43205.7,6.942]
["binance-futures","BTCUSDT",1649289698576,0.142,43206.0,43205.9,5.769]
["binance-futures","BTCUSDT",1649289698627,0.142,43206.0,43205.9,4.921]
["binance-futures","BTCUSDT",1649289698675,0.16,43206.0,43205.9,4.921]
["binance-futures","BTCUSDT",1649289698729,0.068,43206.0,43205.9,4.831]
["binance-futures","BTCUSDT",1649289698782,0.031,43206.0,43205.9,3.599]
["binance-futures","BTCUSDT",1649289698882,0.006,43206.0,43205.9,3.6]
["binance-futures","BTCUSDT",1649289698935,0.065,43207.8,43207.7,2.119]
["binance-futures","BTCUSDT",1649289698986,0.269,43207.8,43207.7,2.752]
["binance-futures","BTCUSDT",1649289699035,0.269,43207.8,43207.7,2.739]
["binance-futures","BTCUSDT",1649289699072,0.269,43207.8,43207.7,2.85]
["binance-futures","BTCUSDT",1649289699130,0.269,43207.8,43207.7,2.851]
["binance-futures","BTCUSDT",1649289699188,0.269,43207.8,43207.7,2.723]
["binance-futures","BTCUSDT",1649289699243,0.277,43207.8,43207.7,2.723]
["binance-futures","BTCUSDT",1649289699293,0.151,43207.8,43207.7,2.903]
["binance-futures","BTCUSDT",1649289699339,0.151,43207.8,43207.7,3.153]
["binance-futures","BTCUSDT",1649289699394,0.162,43207.8,43207.7,3.116]
["binance-futures","BTCUSDT",1649289699448,0.162,43207.8,43207.7,2.936]
["binance-futures","BTCUSDT",1649289699491,0.372,43207.8,43207.7,2.911]
["binance-futures","BTCUSDT",1649289699546,0.372,43207.8,43207.7,2.821]
["binance-futures","BTCUSDT",1649289699601,0.498,43207.8,43207.7,2.404]
["binance-futures","BTCUSDT",1649289699647,0.498,43207.8,43207.7,2.528]
["binance-futures","BTCUSDT",1649289699700,0.484,43207.8,43207.7,3.028]
["binance-futures","BTCUSDT",1649289699750,0.484,43207.8,43207.7,3.327]
["binance-futures","BTCUSDT",1649289699802,0.484,43207.8,43207.7,3.437]
["binance-futures","BTCUSDT",1649289699851,0.484,43207.8,43207.7,3.333]
["binance-futures","BTCUSDT",1649289699903,0.474,43207.8,43207.7,3.311]
["binance-futures","BTCUSDT",1649289699953,0.42,43207.8,43207.7,3.2]
["binance-futures","BTCUSDT",1649289700006,0.377,43207.8,43207.7,3.2]
["binance-futures","BTCUSDT",1649289700054,0.301,43207.8,43207.7,3.314]
["binance-futures","BTCUSDT",1649289700103,0.301,43207.8,43207.7,3.224]
["binance-futures","BTCUSDT",1649289700169,0.279,43207.8,43207.7,3.224]
["binance-futures","BTCUSDT",1649289700223,0.366,43207.8,43207.7,2.208]
["binance-futures","BTCUSDT",1649289700269,2.544,43207.8,43207.7,1.119]
["binance-futures","BTCUSDT",1649289700319,3.75,43207.8,43207.7,0.469]
["binance-futures","BTCUSDT",1649289700370,4.807,43206.0,43205.9,0.196]
["binance-futures","BTCUSDT",1649289700422,0.857,43205.8,43205.7,3.595]
["binance-futures","BTCUSDT",1649289700472,6.435,43205.8,43205.7,3.657]
["binance-futures","BTCUSDT",1649289700524,6.708,43205.8,43205.7,3.657]
["binance-futures","BTCUSDT",1649289700575,6.708,43205.8,43205.7,3.634]
["binance-futures","BTCUSDT",1649289700625,6.306,43205.8,43205.7,3.502]
["binance-futures","BTCUSDT",1649289700677,5.306,43205.8,43205.7,3.502]
["binance-futures","BTCUSDT",1649289700727,5.306,43205.8,43205.7,3.287]
["binance-futures","BTCUSDT",1649289700779,5.079,43205.8,43205.7,3.287]
["binance-futures","BTCUSDT",1649289700831,5.078,43205.8,43205.7,3.273]
["binance-futures","BTCUSDT",1649289700878,5.282,43205.8,43205.7,3.274]
["binance-futures","BTCUSDT",1649289700932,5.002,43205.8,43205.7,3.274]
["binance-futures","BTCUSDT",1649289701031,5.402,43205.8,43205.7,3.274]
["binance-futures","BTCUSDT",1649289701080,4.799,43205.8,43205.7,3.271]
["binance-futures","BTCUSDT",1649289701130,4.799,43205.8,43205.7,3.266]
["binance-futures","BTCUSDT",1649289701194,4.695,43205.8,43205.7,3.266]
["binance-futures","BTCUSDT",1649289701304,4.681,43205.8,43205.7,3.266]
["binance-futures","BTCUSDT",1649289701356,4.582,43205.8,43205.7,3.357]
["binance-futures","BTCUSDT",1649289701408,3.415,43205.8,43205.7,3.291]
["binance-futures","BTCUSDT",1649289701454,3.409,43205.8,43205.7,3.464]
["binance-futures","BTCUSDT",1649289701507,4.146,43205.8,43205.7,3.479]
["binance-futures","BTCUSDT",1649289701554,2.696,43205.8,43205.7,3.569]
["binance-futures","BTCUSDT",1649289701609,2.697,43205.8,43205.7,3.505]
["binance-futures","BTCUSDT",1649289701714,2.588,43205.8,43205.7,3.488]
["binance-futures","BTCUSDT",1649289701765,2.588,43205.8,43205.7,3.461]
["binance-futures","BTCUSDT",1649289701869,2.588,43205.8,43205.7,3.377]
["binance-futures","BTCUSDT",1649289702026,2.588,43205.8,43205.7,3.713]
["binance-futures","BTCUSDT",1649289702075,2.575,43205.8,43205.7,3.715]
["binance-futures","BTCUSDT",1649289702126,2.569,43205.8,43205.7,3.725]
["binance-futures","BTCUSDT",1649289702173,2.689,43205.8,43205.7,3.725]
["binance-futures","BTCUSDT",1649289702219,2.335,43205.8,43205.7,4.893]
["binance-futures","BTCUSDT",1649289702278,0.867,43205.8,43205.7,6.018]
["binance-futures","BTCUSDT",1649289702326,0.848,43205.8,43205.7,6.018]
["binance-futures","BTCUSDT",1649289702389,0.809,43205.8,43205.7,6.251]
["binance-futures","BTCUSDT",1649289702432,0.804,43205.8,43205.7,6.13]
["binance-futures","BTCUSDT",1649289702464,0.804,43205.8,43205.7,6.087]
["binance-futures","BTCUSDT",1649289702497,0.782,43205.8,43205.7,6.087]
["binance-futures","BTCUSDT",1649289702526,0.782,43205.8,43205.7,6.183]
["binance-futures","BTCUSDT",1649289702565,0.271,43205.8,43205.7,6.49]
["binance-futures","BTCUSDT",1649289702595,0.486,43210.2,43210.1,2.374]
["binance-futures","BTCUSDT",1649289702624,0.486,43210.2,43210.1,4.099]
["binance-futures","BTCUSDT",1649289702653,0.56,43210.2,43210.1,3.429]
["binance-futures","BTCUSDT",1649289702688,0.586,43210.2,43210.1,3.608]
["binance-futures","BTCUSDT",1649289702724,0.586,43210.2,43210.1,3.596]
["binance-futures","BTCUSDT",1649289702754,0.586,43210.2,43210.1,3.37]
["binance-futures","BTCUSDT",1649289702824,0.578,43210.2,43210.1,3.881]
["binance-futures","BTCUSDT",1649289702854,0.578,43210.2,43210.1,3.833]
["binance-futures","BTCUSDT",1649289702921,0.578,43210.2,43210.1,3.835]
["binance-futures","BTCUSDT",1649289702965,0.578,43210.2,43210.1,3.745]
["binance-futures","BTCUSDT",1649289702998,0.504,43210.2,43210.1,3.634]
["binance-futures","BTCUSDT",1649289703033,0.003,43211.8,43211.7,0.641]
["binance-futures","BTCUSDT",1649289703070,0.097,43212.5,43212.4,4.854]
["binance-futures","BTCUSDT",1649289703104,0.097,43212.5,43212.4,5.483]
["binance-futures","BTCUSDT",1649289703134,0.031,43212.5,43212.4,7.046]
["binance-futures","BTCUSDT",1649289703164,0.031,43212.5,43212.4,6.655]
["binance-futures","BTCUSDT",1649289703185,0.031,43212.5,43212.4,6.498]
["binance-futures","BTCUSDT",1649289703234,0.035,43212.5,43212.4,6.225]
["binance-futures","BTCUSDT",1649289703264,0.032,43212.5,43212.4,5.412]
["binance-futures","BTCUSDT",1649289703298,0.068,43212.5,43212.4,5.393]
["binance-futures","BTCUSDT",1649289703332,0.001,43214.2,43214.1,0.16]
["binance-futures","BTCUSDT",1649289703366,0.328,43214.2,43214.1,2.801]
["binance-futures","BTCUSDT",1649289703395,0.38,43214.2,43214.1,1.049]
["binance-futures","BTCUSDT",1649289703429,0.416,43214.2,43214.1,1.05]
["binance-futures","BTCUSDT",1649289703462,2.105,43214.2,43214.1,0.799]
["binance-futures","BTCUSDT",1649289703492,2.23,43214.2,43214.1,0.799]
["binance-futures","BTCUSDT",1649289703531,3.1,43214.2,43214.1,0.799]
["binance-futures","BTCUSDT",1649289703562,4.207,43214.2,43214.1,0.72]
["binance-futures","BTCUSDT",1649289738240,0.842,43219.2,43219.1,0.51]
["binance-futures","BTCUSDT",1649289770470,1.622,43303.8,43303.7,0.678]
["binance-futures","BTCUSDT",1649289813754,0.47,43249.4,43249.3,5.234]
["binance-futures","BTCUSDT",1649289846132,0.026,43262.0,43261.9,24.199]
["binance-futures","BTCUSDT",1649289884352,1.317,43251.4,43251.3,3.457]
["binance-futures","BTCUSDT",1649289923323,0.469,43240.1,43240.0,3.768]
["binance-futures","BTCUSDT",1649289994765,6.193,43177.1,43177.0,1.069]
["binance-futures","BTCUSDT",1649290032413,5.602,43165.6,43165.5,0.23]
["binance-futures","BTCUSDT",1649290059990,1.742,43161.0,43160.9,0.139]
["binance-futures","BTCUSDT",1649290096082,8.46,43201.0,43200.9,0.334]
["binance-futures","BTCUSDT",1649290136436,0.103,43174.5,43174.4,5.733]
["binance-futures","BTCUSDT",1649290165954,0.016,43179.0,43174.8,0.25]
["binance-futures","BTCUSDT",1649290246753,1.177,43249.1,43249.0,6.313]
["binance-futures","BTCUSDT",1649290290102,0.772,43271.3,43271.2,5.089]
["binance-futures","BTCUSDT",1649290321218,0.349,43260.7,43260.6,3.436]
["binance-futures","BTCUSDT",1649290360153,0.099,43284.0,43283.9,5.284]
["binance-futures","BTCUSDT",1649290387267,0.081,43305.4,43305.3,6.875]
["binance-futures","BTCUSDT",1649290421574,0.489,43319.6,43319.5,3.849]
["binance-futures","BTCUSDT",1649290455827,3.751,43348.6,43348.5,1.477]
["binance-futures","BTCUSDT",1649290521087,2.864,43364.0,43363.9,0.046]
["binance-futures","BTCUSDT",1649290558777,1.132,43434.3,43434.2,4.156]
["binance-futures","BTCUSDT",1649290589852,1.288,43446.0,43445.9,5.802]
["binance-futures","BTCUSDT",1649290633020,4.647,43448.3,43448.2,2.345]
["binance-futures","BTCUSDT",1649290670886,2.872,43426.1,43426.0,0.358]
["binance-futures","BTCUSDT",1649290699433,18.115,43398.6,43398.5,0.001]
["binance-futures","BTCUSDT",1649290774000,0.205,43370.9,43369.9,12.823]
["binance-futures","BTCUSDT",1649290811867,4.415,43395.3,43395.2,1.287]
["binance-futures","BTCUSDT",1649290842495,0.091,43394.1,43389.8,0.033]
["binance-futures","BTCUSDT",1649290881838,5.842,43403.1,43402.4,0.002]
["binance-futures","BTCUSDT",1649290909816,0.255,43399.5,43399.4,2.057]
["binance-futures","BTCUSDT",1649290949215,0.268,43427.4,43427.3,21.663]
["binance-futures","BTCUSDT",1649290987373,0.962,43448.3,43448.2,9.832]
["binance-futures","BTCUSDT",1649291053831,0.778,43475.1,43475.0,13.146]
["binance-futures","BTCUSDT",1649291091705,14.706,43441.5,43441.4,0.01]
["binance-futures","BTCUSDT",1649291127640,1.563,43441.6,43441.5,7.794]
["binance-futures","BTCUSDT",1649291157736,0.066,43430.4,43430.3,13.512]
["binance-futures","BTCUSDT",1649291194716,7.576,43438.6,43438.5,0.107]
["binance-futures","BTCUSDT",1649291223164,1.978,43438.6,43438.5,0.117]
["binance-futures","BTCUSDT",1649291263886,1.696,43419.2,43419.1,0.031]
["binance-futures","BTCUSDT",1649291345399,1.059,43445.2,43445.1,0.684]
["binance-futures","BTCUSDT",1649291374051,0.884,43430.1,43430.0,4.051]
["binance-futures","BTCUSDT",1649291412850,0.16,43447.2,43447.1,0.001]
["binance-futures","BTCUSDT",1649291443658,5.67,43414.7,43414.6,0.326]
["binance-futures","BTCUSDT",1649291487214,1.826,43442.7,43442.6,2.184]
["binance-futures","BTCUSDT",1649291526631,4.605,43496.1,43496.0,7.615]
["binance-futures","BTCUSDT",1649291591196,13.58,43525.0,43524.9,0.084]
["binance-futures","BTCUSDT",1649291631239,1.986,43517.6,43517.5,6.88]
["binance-futures","BTCUSDT",1649291670274,1.74,43505.9,43505.8,7.651]
["binance-futures","BTCUSDT",1649291703547,0.951,43502.0,43501.9,15.967]
["binance-futures","BTCUSDT",1649291747096,0.103,43486.9,43486.8,11.653]
["binance-futures","BTCUSDT",1649291775112,0.663,43528.7,43528.6,6.618]
["binance-futures","BTCUSDT",1649291811121,0.116,43533.8,43533.7,9.646]
["binance-futures","BTCUSDT",1649291890754,13.843,43506.1,43506.0,0.419]
["binance-futures","BTCUSDT",1649291921148,2.463,43499.3,43499.2,8.458]
["binance-futures","BTCUSDT",1649291960317,0.096,43511.1,43511.0,0.559]
["binance-futures","BTCUSDT",1649291990330,3.669,43504.2,43504.1,9.432]
["binance-futures","BTCUSDT",1649292026468,0.683,43466.8,43466.7,3.304]
["binance-futures","BTCUSDT",1649292086275,4.485,43477.0,43476.9,1.667]
["binance-futures","BTCUSDT",1649292136717,4.433,43482.7,43482.6,0.781]
["binance-futures","BTCUSDT",1649292180847,0.096,43475.8,43475.7,10.399]
["binance-futures","BTCUSDT",1649292223396,2.281,43457.0,43456.9,1.467]
["binance-futures","BTCUSDT",1649292253762,1.208,43440.6,43440.5,4.341]
["binance-futures","BTCUSDT",1649292292325,4.646,43390.4,43390.3,1.46]
["binance-futures","BTCUSDT",1649292322155,1.536,43350.7,43350.6,2.048]
["binance-futures","BTCUSDT",1649292358122,9.71,43335.1,43335.0,1.869]
["binance-futures","BTCUSDT",1649292397237,6.223,43329.4,43329.3,0.413]
["binance-futures","BTCUSDT",1649292466765,14.816,43323.7,43323.6,0.237]
["binance-futures","BTCUSDT",1649292501631,1.525,43296.1,43296.0,2.984]
["binance-futures","BTCUSDT",1649292535799,6.855,43255.1,43255.0,3.867]
["binance-futures","BTCUSDT",1649292565105,6.036,43220.3,43220.2,0.024]
["binance-futures","BTCUSDT",1649292600567,0.281,43250.8,43250.7,11.047]
["binance-futures","BTCUSDT",1649292671685,0.58,43171.6,43171.5,1.905]
["binance-futures","BTCUSDT",1649292717276,0.08,42780.2,42778.9,0.045]
["binance-futures","BTCUSDT",1649292761220,1.005,42827.3,42827.2,0.306]
["binance-futures","BTCUSDT",1649292795780,0.117,42721.1,42719.4,0.296]
["binance-futures","BTCUSDT",1649292838851,2.223,42862.1,42860.9,0.227]
["binance-futures","BTCUSDT",1649292872318,0.992,42815.1,42815.0,0.792]
["binance-futures","BTCUSDT",1649292915360,0.002,42745.3,42745.2,0.486]
["binance-futures","BTCUSDT",1649292958278,0.001,42831.2,42831.1,7.521]
["binance-futures","BTCUSDT",1649293028973,1.376,42841.1,42841.0,0.184]
["binance-futures","BTCUSDT",1649293070543,1.483,42860.1,42860.0,6.891]
["binance-futures","BTCUSDT",1649293112233,3.868,42783.1,42783.0,0.052]
["binance-futures","BTCUSDT",1649293141475,1.935,42808.5,42808.4,1.033]
["binance-futures","BTCUSDT",1649293183096,0.099,42868.2,42868.0,2.413]
["binance-futures","BTCUSDT",1649293214806,1.768,42879.0,42878.9,8.366]
["binance-futures","BTCUSDT",1649293289963,0.174,42955.6,42955.5,2.33]
["binance-futures","BTCUSDT",1649293328987,2.216,42992.5,42992.4,1.463]
["binance-futures","BTCUSDT",1649293359884,0.152,43008.5,43001.0,0.079]
["binance-futures","BTCUSDT",1649293401350,17.772,43000.1,43000.0,5.109]
["binance-futures","BTCUSDT",1649293443112,12.461,43014.2,43014.1,12.687]
["binance-futures","BTCUSDT",1649293473303,1.283,42959.8,42959.7,0.45]
["binance-futures","BTCUSDT",1649293506947,0.078,43013.6,43013.5,3.227]
["binance-futures","BTCUSDT",1649293577291,0.659,42947.5,42947.4,3.827]
["binance-futures","BTCUSDT",1649293616166,0.14,42934.4,42932.0,2.136]
["binance-futures","BTCUSDT",1649293650280,8.937,42961.0,42960.9,0.129]
["binance-futures","BTCUSDT",1649293679678,0.029,42987.9,42987.8,4.474]
["binance-futures","BTCUSDT",1649293722163,8.548,43140.9,43140.8,0.866]
["binance-futures","BTCUSDT",1649293755376,0.008,43121.1,43121.0,11.039]
["binance-futures","BTCUSDT",1649293827653,0.5,43113.6,43112.5,0.265]
["binance-futures","BTCUSDT",1649293865102,16.139,43083.3,43081.4,0.116]
["binance-futures","BTCUSDT",1649293893031,6.628,43093.8,43093.7,0.135]
["binance-futures","BTCUSDT",1649293927326,0.645,43168.5,43168.4,2.151]
["binance-futures","BTCUSDT",1649293966670,1.267,43187.1,43187.0,0.012]
["binance-futures","BTCUSDT",1649293992696,0.463,43209.1,43209.0,2.679]
["binance-futures","BTCUSDT",1649294029369,0.461,43133.2,43133.1,2.617]
["binance-futures","BTCUSDT",1649294093593,1.653,43148.6,43148.5,2.299]
["binance-futures","BTCUSDT",1649294130226,3.269,43199.8,43199.7,1.655]
["binance-futures","BTCUSDT",1649294166921,0.001,43062.5,43062.4,6.759]
["binance-futures","BTCUSDT",1649294196110,0.003,43106.1,43105.8,15.308]
["binance-futures","BTCUSDT",1649294232001,0.306,43177.2,43177.1,6.207]
["binance-futures","BTCUSDT",1649294261932,2.98,43159.3,43159.2,1.052]
["binance-futures","BTCUSDT",1649294298398,1.84,43130.5,43130.4,0.194]
["binance-futures","BTCUSDT",1649294373968,0.585,43062.9,43062.8,10.596]
["binance-futures","BTCUSDT",1649294404997,2.066,42997.6,42997.5,0.302]
["binance-futures","BTCUSDT",1649294449962,3.695,43022.5,43022.4,1.667]
["binance-futures","BTCUSDT",1649294484428,1.394,43064.2,43064.1,5.325]
["binance-futures","BTCUSDT",1649294512924,0.99,43068.7,43068.6,11.07]
["binance-futures","BTCUSDT",1649294547014,3.952,43094.5,43094.4,0.361]
["binance-futures","BTCUSDT",1649294613479,0.294,43072.3,43072.2,13.91]
["binance-futures","BTCUSDT",1649294650866,11.017,43080.1,43080.0,0.411]
["binance-futures","BTCUSDT",1649294689301,0.192,43115.2,43115.1,8.629]
["binance-futures","BTCUSDT",1649294718869,0.086,43115.0,43114.9,3.548]
["binance-futures","BTCUSDT",1649294755372,2.502,43150.4,43150.3,1.621]
["binance-futures","BTCUSDT",1649294791649,0.415,43181.5,43181.4,4.37]
["binance-futures","BTCUSDT",1649294820002,0.473,43184.5,43184.4,4.545]
["binance-futures","BTCUSDT",1649294903212,0.109,43170.4,43170.3,4.892]
["binance-futures","BTCUSDT",1649294936005,14.391,43175.5,43175.4,0.567]
["binance-futures","BTCUSDT",1649294973770,0.048,43173.2,43173.1,2.632]
["binance-futures","BTCUSDT",1649295012713,1.485,43188.0,43187.9,1.323]
["binance-futures","BTCUSDT",1649295044712,6.226,43131.7,43131.6,1.078]
["binance-futures","BTCUSDT",1649295082990,0.15,43164.2,43163.5,0.001]
["binance-futures","BTCUSDT",1649295154757,4.108,43195.3,43195.2,0.028]
["binance-futures","BTCUSDT",1649295189697,2.992,43210.6,43210.5,2.66]
["binance-futures","BTCUSDT",1649295224596,0.159,43246.4,43246.3,0.468]
["binance-futures","BTCUSDT",1649295250279,2.058,43243.5,43243.3,0.5]
["binance-futures","BTCUSDT",1649295286469,2.587,43268.1,43268.0,0.171]
["binance-futures","BTCUSDT",1649295321005,4.283,43281.5,43281.4,0.022]
["binance-futures","BTCUSDT",1649295350413,1.548,43287.0,43286.9,0.348]
["binance-futures","BTCUSDT",1649295381946,3.916,43293.8,43293.7,0.264]
["binance-futures","BTCUSDT",1649295448826,5.488,43289.7,43289.6,0.709]
["binance-futures","BTCUSDT",1649295484297,0.526,43310.9,43310.8,2.902]
["binance-futures","BTCUSDT",1649295521251,5.945,43296.9,43296.8,0.083]
["binance-futures","BTCUSDT",1649295550479,0.21,43242.6,43242.5,1.193]
["binance-futures","BTCUSDT",1649295587614,0.001,43281.8,43281.7,1.852]
["binance-futures","BTCUSDT",1649295651858,0.385,43272.0,43271.9,3.4]
["binance-futures","BTCUSDT",1649295690353,0.181,43284.2,43284.1,8.062]
["binance-futures","BTCUSDT",1649295728023,1.873,43287.0,43286.9,2.362]
["binance-futures","BTCUSDT",1649295762273,0.288,43291.1,43291.0,9.853]
["binance-futures","BTCUSDT",1649295800449,0.354,43300.5,43300.4,9.884]
["binance-futures","BTCUSDT",1649295837553,3.844,43251.1,43251.0,1.806]
["binance-futures","BTCUSDT",1649295868555,22.694,43231.3,43231.2,0.357]
["binance-futures","BTCUSDT",1649295907589,5.663,43298.8,43298.7,0.172]
["binance-futures","BTCUSDT",1649295976383,12.655,43242.2,43242.1,0.121]
["binance-futures","BTCUSDT",1649296013720,0.05,43244.2,43244.1,16.861]
["binance-futures","BTCUSDT",1649296050494,0.13,43262.7,43262.6,8.403]
["binance-futures","BTCUSDT",1649296080755,0.551,43304.0,43303.9,10.414]
["binance-futures","BTCUSDT",1649296117432,0.104,43317.1,43317.0,0.323]
["binance-futures","BTCUSDT",1649296155664,0.09,43315.0,43314.9,3.284]
["binance-futures","BTCUSDT",1649296227638,1.251,43272.8,43272.7,3.006]
["binance-futures","BTCUSDT",1649296268255,5.424,43288.0,43287.9,3.008]
["binance-futures","BTCUSDT",1649296296028,2.137,43309.1,43309.0,0.569]
["binance-futures","BTCUSDT",1649296336232,0.252,43318.6,43318.5,6.085]
["binance-futures","BTCUSDT",1649296381065,0.256,43333.4,43333.3,0.3]
["binance-futures","BTCUSDT",1649296411439,18.351,43325.2,43325.1,0.332]
["binance-futures","BTCUSDT",1649296453358,7.388,43331.3,43331.2,0.831]
["binance-futures","BTCUSDT",1649296529146,0.225,43332.4,43332.3,7.546]
["binance-futures","BTCUSDT",1649296568779,7.914,43337.5,43337.4,0.218]
["binance-futures","BTCUSDT",1649296607760,13.863,43335.3,43335.2,0.06]
["binance-futures","BTCUSDT",1649296634889,1.695,43367.1,43367.0,1.167]
["binance-futures","BTCUSDT",1649296668167,4.335,43383.4,43383.3,5.41]
["binance-futures","BTCUSDT",1649296703630,1.978,43390.1,43390.0,4.529]
["binance-futures","BTCUSDT",1649296759795,5.805,43350.1,43350.0,3.035]
["binance-futures","BTCUSDT",1649296812595,12.347,43387.8,43387.7,0.165]
["binance-futures","BTCUSDT",1649296844652,2.759,43376.7,43376.6,0.376]
["binance-futures","BTCUSDT",1649296880471,0.504,43354.7,43354.6,7.817]
["binance-futures","BTCUSDT",1649296918682,2.654,43339.5,43339.4,0.317]
["binance-futures","BTCUSDT",1649296944785,1.035,43318.7,43318.6,0.953]
["binance-futures","BTCUSDT",1649296983352,0.449,43281.3,43281.2,4.504]
["binance-futures","BTCUSDT",1649297020202,0.001,43295.0,43294.9,14.702]
["binance-futures","BTCUSDT",1649297091216,1.424,43323.7,43323.6,4.322]
["binance-futures","BTCUSDT",1649297129737,18.311,43311.2,43311.1,0.448]
["binance-futures","BTCUSDT",1649297163018,6.659,43325.6,43325.5,1.483]
["binance-futures","BTCUSDT",1649297205962,6.46,43325.1,43325.0,0.458]
["binance-futures","BTCUSDT",1649297243599,5.525,43314.2,43314.1,3.659]
["binance-futures","BTCUSDT",1649297276161,0.057,43340.0,43339.9,13.396]
["binance-futures","BTCUSDT",1649297358019,1.107,43342.8,43342.7,5.476]
["binance-futures","BTCUSDT",1649297388441,3.612,43343.2,43343.1,1.123]
["binance-futures","BTCUSDT",1649297425719,0.313,43306.5,43306.4,8.186]
["binance-futures","BTCUSDT",1649297463471,1.411,43284.6,43284.5,1.826]
["binance-futures","BTCUSDT",1649297490051,1.25,43276.0,43275.9,1.926]
["binance-futures","BTCUSDT",1649297530949,17.415,43286.7,43286.6,0.198]
["binance-futures","BTCUSDT",1649297567899,9.513,43291.2,43291.1,0.114]
["binance-futures","BTCUSDT",1649297647226,5.822,43270.2,43270.1,2.334]
["binance-futures","BTCUSDT",1649297688324,0.004,43256.2,43256.1,4.801]
["binance-futures","BTCUSDT",1649297718782,0.93,43250.2,43250.1,3.056]
["binance-futures","BTCUSDT",1649297759066,0.315,43276.0,43275.9,1.366]
["binance-futures","BTCUSDT",1649297803410,3.059,43276.1,43276.0,1.246]
["binance-futures","BTCUSDT",1649297833395,1.532,43284.6,43284.5,4.827]
["binance-futures","BTCUSDT",1649297922667,15.854,43272.7,43272.3,0.039]
["binance-futures","BTCUSDT",1649297951495,2.628,43258.2,43258.1,1.305]
["binance-futures","BTCUSDT",1649297992017,8.176,43247.1,43247.0,0.565]
["binance-futures","BTCUSDT",1649298029837,0.111,43251.2,43251.1,15.14]
["binance-futures","BTCUSDT",1649298059892,0.272,43220.1,43220.0,2.563]
["binance-futures","BTCUSDT",1649298092589,3.455,43182.9,43182.8,0.633]
["binance-futures","BTCUSDT",1649298125730,10.4,43169.0,43168.9,0.954]
["binance-futures","BTCUSDT",1649298190358,36.176,43196.1,43196.0,0.265]
["binance-futures","BTCUSDT",1649298229424,6.003,43200.7,43200.6,2.34]
["binance-futures","BTCUSDT",1649298253626,0.998,43150.1,43150.0,3.021]
["binance-futures","BTCUSDT",1649298288724,0.12,43161.2,43161.1,8.715]
["binance-futures","BTCUSDT",1649298323641,0.123,43170.9,43170.8,18.78]
["binance-futures","BTCUSDT",1649298350512,2.534,43172.0,43171.9,1.335]
["binance-futures","BTCUSDT",1649298385353,0.529,43168.2,43168.1,4.687]
["binance-futures","BTCUSDT",1649298469078,8.835,43141.0,43140.9,0.548]
["binance-futures","BTCUSDT",1649298495232,0.001,43125.0,43124.8,10.209]
["binance-futures","BTCUSDT",1649298533269,7.643,43130.8,43130.7,0.075]
["binance-futures","BTCUSDT",1649298561151,0.572,43130.4,43130.3,4.195]
["binance-futures","BTCUSDT",1649298600324,6.757,43139.0,43138.9,0.117]
["binance-futures","BTCUSDT",1649298639660,0.288,43141.9,43141.8,11.47]
["binance-futures","BTCUSDT",1649298705443,0.146,43226.6,43226.5,6.243]
["binance-futures","BTCUSDT",1649298742216,0.16,43252.1,43251.9,0.052]
["binance-futures","BTCUSDT",1649298775936,1.535,43255.0,43254.9,2.291]
["binance-futures","BTCUSDT",1649298816465,0.471,43251.1,43251.0,5.751]
["binance-futures","BTCUSDT",1649298856706,0.951,43255.0,43254.9,4.889]
["binance-futures","BTCUSDT",1649298882041,0.162,43318.9,43318.8,0.233]
["binance-futures","BTCUSDT",1649298915110,0.007,43303.2,43301.4,0.669]
["binance-futures","BTCUSDT",1649298989315,0.748,43316.0,43315.9,17.866]
["binance-futures","BTCUSDT",1649299018472,1.834,43308.4,43308.3,3.492]
["binance-futures","BTCUSDT",1649299057355,0.019,43275.3,43275.2,10.422]
["binance-futures","BTCUSDT",1649299098833,0.266,43290.9,43290.8,21.617]
["binance-futures","BTCUSDT",1649299127169,3.924,43332.2,43332.1,0.003]
["binance-futures","BTCUSDT",1649299167439,0.261,43323.6,43323.5,7.41]
["binance-futures","BTCUSDT",1649299245109,23.737,43281.7,43281.6,0.015]
["binance-futures","BTCUSDT",1649299283239,0.057,43239.8,43239.7,19.151]
["binance-futures","BTCUSDT",1649299320841,10.789,43206.2,43206.1,0.262]
["binance-futures","BTCUSDT",1649299348525,3.027,43209.4,43209.3,1.175]
["binance-futures","BTCUSDT",1649299390337,10.154,43210.3,43210.2,0.835]
["binance-futures","BTCUSDT",1649299424527,0.313,43227.1,43227.0,3.628]
["binance-futures","BTCUSDT",1649299466988,4.005,43205.3,43205.2,0.101]
["binance-futures","BTCUSDT",1649299502866,18.457,43177.9,43175.7,0.003]
["binance-futures","BTCUSDT",1649299573613,11.54,43205.7,43205.6,0.792]
["binance-futures","BTCUSDT",1649299610324,12.533,43247.9,43247.8,1.452]
["binance-futures","BTCUSDT",1649299637147,2.885,43195.9,43195.8,6.802]
["binance-futures","BTCUSDT",1649299676871,9.401,43210.2,43210.1,0.881]
["binance-futures","BTCUSDT",1649299716328,4.795,43180.1,43180.0,1.231]
["binance-futures","BTCUSDT",1649299789289,14.39,43173.1,43173.0,0.379]
["binance-futures","BTCUSDT",1649299825207,0.051,43153.8,43153.7,0.14]
["binance-futures","BTCUSDT",1649299866124,2.026,43161.2,43161.1,12.414]
["binance-futures","BTCUSDT",1649299898829,0.336,43185.3,43185.2,13.248]
["binance-futures","BTCUSDT",1649299938886,6.233,43171.5,43171.4,0.157]
["binance-futures","BTCUSDT",1649299971265,6.728,43175.3,43175.2,1.189]
["binance-futures","BTCUSDT",1649300014047,0.814,43191.6,43191.5,0.462]
["binance-futures","BTCUSDT",1649300054571,0.139,43252.9,43250.3,2.0]
["binance-futures","BTCUSDT",1649300126704,0.191,43280.1,43280.0,7.422]
["binance-futures","BTCUSDT",1649300161663,0.31,43317.9,43317.8,15.584]
["binance-futures","BTCUSDT",1649300187621,0.319,43373.2,43373.1,0.499]
["binance-futures","BTCUSDT",1649300222439,1.008,43385.9,43385.8,3.049]
["binance-futures","BTCUSDT",1649300256730,2.361,43354.1,43354.0,1.573]
["binance-futures","BTCUSDT",1649300328005,1.156,43341.8,43341.7,15.701]
["binance-futures","BTCUSDT",1649300363725,4.931,43341.2,43341.1,0.039]
["binance-futures","BTCUSDT",1649300403996,0.089,43357.3,43354.4,0.653]
["binance-futures","BTCUSDT",1649300435288,3.224,43350.4,43350.3,0.069]
["binance-futures","BTCUSDT",1649300473953,0.062,43339.7,43339.6,10.072]
["binance-futures","BTCUSDT",1649300505374,2.283,43357.0,43356.9,2.058]
["binance-futures","BTCUSDT",1649300545465,0.389,43324.8,43324.7,6.07]
["binance-futures","BTCUSDT",1649300581954,1.554,43300.8,43300.7,3.278]
["binance-futures","BTCUSDT",1649300651127,0.663,43368.8,43368.7,3.691]
["binance-futures","BTCUSDT",1649300691387,0.28,43362.7,43362.6,16.957]
["binance-futures","BTCUSDT",1649300733390,0.549,43359.0,43358.9,1.922]
["binance-futures","BTCUSDT",1649300762774,13.495,43339.9,43339.8,0.002]
["binance-futures","BTCUSDT",1649300805785,4.101,43320.0,43319.9,0.032]
["binance-futures","BTCUSDT",1649300836284,0.111,43367.0,43366.9,11.266]
["binance-futures","BTCUSDT",1649300921270,3.203,43385.6,43385.5,0.727]
["binance-futures","BTCUSDT",1649300956185,2.938,43356.7,43356.6,6.26]
["binance-futures","BTCUSDT",1649300987861,0.001,43345.0,43344.9,0.32]
["binance-futures","BTCUSDT",1649301031631,8.042,43358.0,43357.9,0.014]
["binance-futures","BTCUSDT",1649301069361,0.273,43357.4,43357.3,7.376]
["binance-futures","BTCUSDT",1649301112082,2.648,43308.6,43308.5,2.583]
["binance-futures","BTCUSDT",1649301151148,9.421,43276.4,43276.3,0.021]
["binance-futures","BTCUSDT",1649301221517,3.427,43268.8,43268.7,0.148]
["binance-futures","BTCUSDT",1649301262215,1.534,43250.1,43250.0,10.543]
["binance-futures","BTCUSDT",1649301298579,0.048,43257.6,43257.5,17.783]
["binance-futures","BTCUSDT",1649301325175,0.228,43248.8,43248.7,4.05]
["binance-futures","BTCUSDT",1649301362512,5.483,43233.9,43233.8,0.061]
["binance-futures","BTCUSDT",1649301392968,4.531,43235.6,43235.5,0.229]
["binance-futures","BTCUSDT",1649301480563,1.48,43261.8,43261.7,2.731]
["binance-futures","BTCUSDT",1649301507890,12.917,43262.2,43262.1,0.193]
["binance-futures","BTCUSDT",1649301557424,5.876,43239.9,43239.8,0.043]
["binance-futures","BTCUSDT",1649301598022,0.967,43325.8,43325.7,3.454]
["binance-futures","BTCUSDT",1649301630807,0.177,43266.9,43266.8,10.242]
["binance-futures","BTCUSDT",1649301677138,10.87,43269.5,43269.4,0.249]
["binance-futures","BTCUSDT",1649301720085,0.807,43238.2,43238.1,5.574]
["binance-futures","BTCUSDT",1649301800057,0.716,43226.0,43225.9,8.257]
["binance-futures","BTCUSDT",1649301841073,12.016,43222.4,43222.3,0.067]
["binance-futures","BTCUSDT",1649301880018,7.931,43265.4,43265.3,0.091]
["binance-futures","BTCUSDT",1649301911879,28.836,43234.0,43233.9,0.013]
["binance-futures","BTCUSDT",1649301955951,8.22,43224.8,43224.7,5.277]
["binance-futures","BTCUSDT",1649301990903,3.026,43222.7,43222.6,2.177]
["binance-futures","BTCUSDT",1649302029011,9.13,43218.5,43218.4,0.044]
["binance-futures","BTCUSDT",1649302111815,18.139,43195.6,43195.5,0.241]
["binance-futures","BTCUSDT",1649302143518,13.109,43188.1,43188.0,0.406]
["binance-futures","BTCUSDT",1649302182530,0.543,43200.7,43200.6,1.589]
["binance-futures","BTCUSDT",1649302220855,5.544,43221.2,43221.1,0.248]
["binance-futures","BTCUSDT",1649302248891,6.093,43188.2,43188.1,0.312]
["binance-futures","BTCUSDT",1649302288509,11.037,43170.1,43170.0,0.043]
["binance-futures","BTCUSDT",1649302356689,0.614,43152.5,43152.4,4.363]
["binance-futures","BTCUSDT",1649302396592,0.24,43224.7,43224.6,6.362]
["binance-futures","BTCUSDT",1649302435338,14.222,43230.1,43230.0,0.003]
["binance-futures","BTCUSDT",1649302467976,0.376,43226.9,43226.8,0.001]
["binance-futures","BTCUSDT",1649302517322,4.56,43230.1,43230.0,0.121]
["binance-futures","BTCUSDT",1649302551167,0.62,43269.5,43269.4,3.53]
["binance-futures","BTCUSDT",1649302592127,0.383,43268.4,43268.3,9.982]
["binance-futures","BTCUSDT",1649302632576,4.697,43284.8,43284.7,2.266]
["binance-futures","BTCUSDT",1649302712241,4.385,43285.2,43285.1,1.14]
["binance-futures","BTCUSDT",1649302756301,3.701,43297.4,43297.3,1.154]
["binance-futures","BTCUSDT",1649302800299,0.09,43299.1,43299.0,0.528]
["binance-futures","BTCUSDT",1649302833012,6.851,43303.2,43303.1,0.512]
["binance-futures","BTCUSDT",1649302870701,0.087,43292.2,43292.1,16.775]
["binance-futures","BTCUSDT",1649302946774,0.243,43317.4,43317.3,1.695]
["binance-futures","BTCUSDT",1649302993723,0.248,43293.0,43292.9,15.072]
["binance-futures","BTCUSDT",1649303034295,1.601,43252.9,43252.8,0.197]
["binance-futures","BTCUSDT",1649303063625,3.097,43270.0,43269.9,2.587]
["binance-futures","BTCUSDT",1649303104565,3.071,43291.9,43291.8,10.534]
["binance-futures","BTCUSDT",1649303146607,5.112,43281.3,43281.2,0.164]
["binance-futures","BTCUSDT",1649303177470,5.485,43232.7,43232.6,0.186]
["binance-futures","BTCUSDT",1649303221817,2.125,43254.8,43254.7,7.078]
["binance-futures","BTCUSDT",1649303297856,1.169,43233.5,43233.4,1.107]
["binance-futures","BTCUSDT",1649303339352,9.37,43269.5,43269.4,0.059]
["binance-futures","BTCUSDT",1649303378486,1.44,43275.0,43274.9,23.423]
["binance-futures","BTCUSDT",1649303407714,1.087,43307.1,43307.0,15.402]
["binance-futures","BTCUSDT",1649303451330,2.61,43297.6,43297.5,1.515]
["binance-futures","BTCUSDT",1649303527960,3.567,43341.1,43341.0,0.316]
["binance-futures","BTCUSDT",1649303563907,0.406,43365.6,43365.5,16.136]
["binance-futures","BTCUSDT",1649303601505,2.054,43371.6,43371.5,2.835]
["binance-futures","BTCUSDT",1649303630890,0.44,43370.9,43370.8,3.612]
["binance-futures","BTCUSDT",1649303666798,0.241,43376.1,43376.0,3.194]
["binance-futures","BTCUSDT",1649303702864,1.265,43380.5,43380.4,9.466]
["binance-futures","BTCUSDT",1649303729417,0.066,43359.5,43358.6,0.044]
["binance-futures","BTCUSDT",1649303770291,0.09,43358.5,43358.4,1.863]
["binance-futures","BTCUSDT",1649303850768,9.892,43317.6,43317.5,2.235]
["binance-futures","BTCUSDT",1649303893533,3.847,43316.4,43316.3,1.534]
["binance-futures","BTCUSDT",1649303937938,7.279,43316.4,43316.3,0.145]
["binance-futures","BTCUSDT",1649303971814,3.384,43323.3,43323.2,1.336]
["binance-futures","BTCUSDT",1649304018275,5.882,43292.5,43292.4,1.16]
["binance-futures","BTCUSDT",1649304042004,9.694,43292.3,43292.2,0.273]
["binance-futures","BTCUSDT",1649304121814,0.031,43270.5,43270.4,7.011]
["binance-futures","BTCUSDT",1649304162174,2.374,43282.6,43282.5,0.741]
["binance-futures","BTCUSDT",1649304193831,2.498,43295.3,43295.2,1.13]
["binance-futures","BTCUSDT",1649304235098,3.595,43318.0,43317.9,1.334]
["binance-futures","BTCUSDT",1649304275359,1.722,43330.2,43330.1,0.894]
["binance-futures","BTCUSDT",1649304308863,0.052,43335.6,43335.5,5.444]
["binance-futures","BTCUSDT",1649304350168,0.032,43335.4,43335.3,5.351]
["binance-futures","BTCUSDT",1649304423359,0.103,43320.1,43320.0,10.632]
["binance-futures","BTCUSDT",1649304468068,1.462,43321.8,43321.7,5.435]
["binance-futures","BTCUSDT",1649304514842,0.047,43321.3,43321.2,11.249]
["binance-futures","BTCUSDT",1649304547536,6.115,43343.3,43343.2,1.443]
["binance-futures","BTCUSDT",1649304595334,11.526,43336.1,43336.0,0.17]
["binance-futures","BTCUSDT",1649304638844,7.817,43330.1,43330.0,0.997]
["binance-futures","BTCUSDT",1649304720300,0.759,43347.9,43347.8,2.617]
["binance-futures","BTCUSDT",1649304760474,1.658,43343.8,43343.7,0.456]
["binance-futures","BTCUSDT",1649304793830,7.187,43308.1,43308.0,0.036]
["binance-futures","BTCUSDT",1649304834330,1.673,43225.0,43224.9,5.311]
["binance-futures","BTCUSDT",1649304871519,24.659,43254.9,43254.8,4.335]
["binance-futures","BTCUSDT",1649304900551,10.974,43219.1,43219.0,0.576]
["binance-futures","BTCUSDT",1649304937425,4.421,43218.0,43217.9,0.275]
["binance-futures","BTCUSDT",1649305003727,0.903,43253.5,43253.4,10.799]
["binance-futures","BTCUSDT",1649305045816,1.461,43260.1,43260.0,9.863]
["binance-futures","BTCUSDT",1649305089163,0.075,43241.7,43241.2,5.798]
["binance-futures","BTCUSDT",1649305121888,4.783,43246.3,43246.2,0.109]
["binance-futures","BTCUSDT",1649305163608,0.847,43264.8,43264.7,5.282]
["binance-futures","BTCUSDT",1649305208839,2.265,43265.0,43264.9,3.99]
["binance-futures","BTCUSDT",1649305239340,4.11,43273.4,43273.3,1.771]
["binance-futures","BTCUSDT",1649305325384,2.15,43289.9,43289.8,2.467]
["binance-futures","BTCUSDT",1649305356573,7.552,43272.1,43272.0,0.059]
["binance-futures","BTCUSDT",1649305399361,11.622,43298.6,43298.5,0.366]
["binance-futures","BTCUSDT",1649305440748,1.38,43299.9,43299.8,1.136]
["binance-futures","BTCUSDT",1649305470757,3.903,43313.0,43312.9,3.854]
["binance-futures","BTCUSDT",1649305510667,6.067,43304.3,43304.2,0.025]
["binance-futures","BTCUSDT",1649305585298,1.296,43338.9,43338.8,1.508]
["binance-futures","BTCUSDT",1649305628755,7.34,43348.9,43348.8,0.522]
["binance-futures","BTCUSDT",1649305669682,8.026,43339.4,43339.3,0.619]
["binance-futures","BTCUSDT",1649305699600,3.229,43341.9,43341.8,0.196]
["binance-futures","BTCUSDT",1649305741589,0.726,43330.0,43329.9,12.864]
["binance-futures","BTCUSDT",1649305783689,0.846,43342.6,43342.5,4.668]
["binance-futures","BTCUSDT",1649305813272,1.024,43346.4,43346.3,2.408]
["binance-futures","BTCUSDT",1649305904343,6.25,43337.2,43337.1,0.636]
["binance-futures","BTCUSDT",1649305933393,0.706,43301.1,43301.0,4.854]
["binance-futures","BTCUSDT",1649305972296,2.165,43334.5,43334.4,1.211]
["binance-futures","BTCUSDT",1649306014366,17.332,43351.5,43351.4,0.599]
["binance-futures","BTCUSDT",1649306047993,4.848,43347.8,43347.7,2.224]
["binance-futures","BTCUSDT",1649306085381,0.325,43344.6,43344.5,1.715]
["binance-futures","BTCUSDT",1649306125282,0.318,43340.5,43340.4,4.642]
["binance-futures","BTCUSDT",1649306196215,4.091,43373.4,43373.3,0.255]
["binance-futures","BTCUSDT",1649306236302,0.161,43374.9,43374.8,10.388]
["binance-futures","BTCUSDT",1649306264798,0.568,43374.7,43374.6,15.599]
["binance-futures","BTCUSDT",1649306304812,0.199,43364.1,43364.0,12.657]
["binance-futures","BTCUSDT",1649306340625,10.909,43358.0,43357.9,0.451]
["binance-futures","BTCUSDT",1649306374212,10.573,43368.9,43368.8,0.936]
["binance-futures","BTCUSDT",1649306413605,2.526,43348.6,43348.5,7.537]
["binance-futures","BTCUSDT",1649306493032,7.671,43347.8,43347.7,1.707]
["binance-futures","BTCUSDT",1649306535012,5.63,43333.6,43333.5,0.498]
["binance-futures","BTCUSDT",1649306569445,1.701,43313.0,43312.9,0.525]
["binance-futures","BTCUSDT",1649306603693,0.318,43312.7,43312.6,11.671]
["binance-futures","BTCUSDT",1649306641960,0.246,43291.3,43291.2,6.244]
["binance-futures","BTCUSDT",1649306677573,3.289,43272.3,43272.2,7.706]
["binance-futures","BTCUSDT",1649306748439,0.815,43281.4,43281.3,13.471]
["binance-futures","BTCUSDT",1649306788503,4.882,43358.1,43358.0,0.126]
["binance-futures","BTCUSDT",1649306818775,0.829,43367.4,43367.3,10.547]
["binance-futures","BTCUSDT",1649306859777,0.001,43349.4,43349.3,19.303]
["binance-futures","BTCUSDT",1649306900370,0.57,43386.9,43386.8,2.61]
["binance-futures","BTCUSDT",1649306929674,11.869,43394.5,43394.4,0.076]
["binance-futures","BTCUSDT",1649306967207,10.177,43413.1,43413.0,0.233]
["binance-futures","BTCUSDT",1649307036465,1.284,43435.9,43435.8,3.353]
["binance-futures","BTCUSDT",1649307063488,3.16,43454.9,43454.8,3.778]
["binance-futures","BTCUSDT",1649307097195,1.061,43462.4,43462.3,4.865]
["binance-futures","BTCUSDT",1649307124718,1.093,43456.1,43456.0,8.089]
["binance-futures","BTCUSDT",1649307165722,0.109,43471.9,43471.8,13.65]
["binance-futures","BTCUSDT",1649307199969,1.09,43464.5,43464.4,0.49]
["binance-futures","BTCUSDT",1649307270011,14.418,43429.9,43429.8,0.029]
["binance-futures","BTCUSDT",1649307306688,0.333,43406.7,43406.6,3.543]
["binance-futures","BTCUSDT",1649307334599,0.17,43414.8,43414.7,3.212]
["binance-futures","BTCUSDT",1649307376567,5.994,43388.4,43388.3,0.098]
["binance-futures","BTCUSDT",1649307416405,13.651,43402.6,43402.5,0.005]
["binance-futures","BTCUSDT",1649307449928,8.534,43387.1,43387.0,0.036]
["binance-futures","BTCUSDT",1649307494587,0.241,43400.0,43399.9,5.745]
["binance-futures","BTCUSDT",1649307536652,8.373,43392.5,43392.4,0.712]
["binance-futures","BTCUSDT",1649307613000,0.198,43397.2,43397.1,7.958]
["binance-futures","BTCUSDT",1649307651869,4.881,43377.4,43377.3,0.187]
["binance-futures","BTCUSDT",1649307680853,0.008,43391.5,43390.5,1.374]
["binance-futures","BTCUSDT",1649307720214,6.352,43411.3,43411.2,0.259]
["binance-futures","BTCUSDT",1649307758251,2.153,43428.3,43428.2,7.651]
["binance-futures","BTCUSDT",1649307833838,3.625,43363.1,43363.0,1.254]
["binance-futures","BTCUSDT",1649307871226,3.001,43323.5,43323.4,3.868]
["binance-futures","BTCUSDT",1649307900792,6.397,43318.6,43318.5,1.932]
["binance-futures","BTCUSDT",1649307935600,13.829,43291.4,43291.3,0.055]
["binance-futures","BTCUSDT",1649307974104,0.364,43321.4,43321.3,1.615]
["binance-futures","BTCUSDT",1649308003025,25.12,43297.2,43296.2,0.001]
["binance-futures","BTCUSDT",1649308043602,7.407,43293.0,43292.9,1.023]
["binance-futures","BTCUSDT",1649308084621,0.397,43310.3,43310.2,3.729]
["binance-futures","BTCUSDT",1649308158789,2.056,43288.1,43288.0,10.707]
["binance-futures","BTCUSDT",1649308200126,0.187,43323.0,43322.9,18.804]
["binance-futures","BTCUSDT",1649308227658,13.041,43301.2,43301.1,1.204]
["binance-futures","BTCUSDT",1649308268144,6.667,43296.5,43296.4,2.552]
["binance-futures","BTCUSDT",1649308312192,4.504,43290.6,43290.5,0.559]
["binance-futures","BTCUSDT",1649308345008,9.599,43300.1,43300.0,1.791]
["binance-futures","BTCUSDT",1649308441652,5.738,43305.3,43305.2,2.4]
["binance-futures","BTCUSDT",1649308481424,1.021,43290.3,43290.2,5.235]
["binance-futures","BTCUSDT",1649308509741,0.43,43287.1,43287.0,7.012]
["binance-futures","BTCUSDT",1649308549527,6.212,43296.3,43296.2,0.035]
["binance-futures","BTCUSDT",1649308580585,8.326,43284.9,43284.8,0.572]
["binance-futures","BTCUSDT",1649308623106,2.063,43290.5,43290.4,8.489]
["binance-futures","BTCUSDT",1649308668561,0.325,43301.2,43301.1,5.049]
["binance-futures","BTCUSDT",1649308750713,0.664,43331.1,43331.0,7.45]
["binance-futures","BTCUSDT",1649308789999,1.503,43348.8,43348.7,0.594]
["binance-futures","BTCUSDT",1649308819728,1.691,43298.2,43298.1,21.914]
["binance-futures","BTCUSDT",1649308863622,1.023,43304.8,43304.7,2.666]
["binance-futures","BTCUSDT",1649308908367,5.413,43313.4,43313.3,0.633]
["binance-futures","BTCUSDT",1649308944220,6.049,43320.1,43320.0,0.492]
["binance-futures","BTCUSDT",1649309017945,8.223,43317.2,43317.1,0.438]
["binance-futures","BTCUSDT",1649309095845,0.579,43308.5,43308.4,7.431]
["binance-futures","BTCUSDT",1649309128549,0.015,43316.1,43316.0,8.143]
["binance-futures","BTCUSDT",1649309174896,16.103,43300.1,43300.0,0.298]
["binance-futures","BTCUSDT",1649309206782,3.724,43289.3,43289.2,0.424]
["binance-futures","BTCUSDT",1649309252086,5.488,43295.1,43295.0,1.021]
["binance-futures","BTCUSDT",1649309289269,19.305,43294.9,43294.8,0.057]
["binance-futures","BTCUSDT",1649309367155,0.74,43294.6,43294.5,6.728]
["binance-futures","BTCUSDT",1649309413263,0.017,43302.8,43302.7,20.748]
["binance-futures","BTCUSDT",1649309463449,0.081,43287.7,43287.6,8.028]
["binance-futures","BTCUSDT",1649309501942,1.475,43287.0,43286.9,5.661]
["binance-futures","BTCUSDT",1649309551759,5.426,43291.3,43291.2,1.868]
["binance-futures","BTCUSDT",1649309589198,0.009,43283.4,43283.3,3.142]
["binance-futures","BTCUSDT",1649309631771,0.068,43283.6,43283.5,6.195]
["binance-futures","BTCUSDT",1649309706813,3.64,43208.0,43207.9,0.249]
["binance-futures","BTCUSDT",1649309735939,3.223,43260.1,43260.0,0.311]
["binance-futures","BTCUSDT",1649309775096,4.561,43257.6,43257.5,0.205]
["binance-futures","BTCUSDT",1649309807816,0.99,43277.2,43277.1,11.138]
["binance-futures","BTCUSDT",1649309849604,0.263,43251.5,43251.4,20.929]
["binance-futures","BTCUSDT",1649309895853,8.147,43256.6,43256.5,0.407]
["binance-futures","BTCUSDT",1649309974236,0.072,43281.3,43281.2,11.996]
["binance-futures","BTCUSDT",1649310016679,0.251,43291.3,43291.2,3.514]
["binance-futures","BTCUSDT",1649310063417,9.544,43298.2,43298.1,0.507]
["binance-futures","BTCUSDT",1649310096534,0.304,43310.1,43310.0,12.045]
["binance-futures","BTCUSDT",1649310141540,2.002,43283.4,43283.3,0.423]
["binance-futures","BTCUSDT",1649310175096,7.833,43269.0,43268.9,0.055]
["binance-futures","BTCUSDT",1649310217831,1.188,43253.4,43253.3,3.71]
["binance-futures","BTCUSDT",1649310300541,4.641,43223.1,43223.0,0.252]
["binance-futures","BTCUSDT",1649310331399,7.527,43249.9,43249.8,1.899]
["binance-futures","BTCUSDT",1649310372313,0.015,43230.1,43230.0,6.458]
["binance-futures","BTCUSDT",1649310406282,0.312,43258.9,43258.8,4.188]
["binance-futures","BTCUSDT",1649310454849,0.305,43271.3,43271.2,4.194]
["binance-futures","BTCUSDT",1649310503439,0.849,43267.3,43267.2,7.316]
["binance-futures","BTCUSDT",1649310587425,5.575,43320.4,43320.3,0.13]
["binance-futures","BTCUSDT",1649310630623,10.719,43300.1,43300.0,0.996]
["binance-futures","BTCUSDT",1649310679118,3.916,43321.9,43321.8,2.454]
["binance-futures","BTCUSDT",1649310711977,0.799,43324.0,43323.9,3.56]
["binance-futures","BTCUSDT",1649310760357,10.996,43325.1,43325.0,0.292]
["binance-futures","BTCUSDT",1649310791266,1.526,43335.2,43335.1,5.658]
["binance-futures","BTCUSDT",1649310834914,0.288,43340.6,43340.5,6.975]
["binance-futures","BTCUSDT",1649310874372,10.216,43351.7,43351.6,0.497]
["binance-futures","BTCUSDT",1649310938978,1.244,43376.7,43376.6,11.677]
["binance-futures","BTCUSDT",1649310977813,0.414,43374.3,43374.2,16.75]
["binance-futures","BTCUSDT",1649311014051,7.152,43392.9,43392.8,0.889]
["binance-futures","BTCUSDT",1649311042992,3.833,43399.4,43399.3,1.864]
["binance-futures","BTCUSDT",1649311080378,7.533,43399.8,43399.7,0.161]
["binance-futures","BTCUSDT",1649311150547,7.679,43355.0,43354.9,0.633]
["binance-futures","BTCUSDT",1649311189490,6.236,43377.1,43377.0,1.291]
["binance-futures","BTCUSDT",1649311228686,1.59,43384.8,43384.7,17.265]
["binance-futures","BTCUSDT",1649311259357,0.165,43392.9,43392.8,7.393]
["binance-futures","BTCUSDT",1649311296270,0.083,43408.6,43408.5,11.384]
["binance-futures","BTCUSDT",1649311326108,4.032,43416.3,43416.2,3.132]
["binance-futures","BTCUSDT",1649311365237,0.001,43392.9,43392.8,10.588]
["binance-futures","BTCUSDT",1649311405785,9.855,43398.9,43397.0,0.008]
["binance-futures","BTCUSDT",1649311481438,23.338,43395.0,43394.9,0.411]
["binance-futures","BTCUSDT",1649311522940,0.103,43357.9,43357.8,5.262]
["binance-futures","BTCUSDT",1649311561210,2.599,43360.3,43360.2,3.376]
["binance-futures","BTCUSDT",1649311592729,1.461,43363.8,43363.7,7.574]
["binance-futures","BTCUSDT",1649311633958,1.093,43348.8,43348.7,3.756]
["binance-futures","BTCUSDT",1649311715466,0.01,43351.4,43351.3,8.186]
["binance-futures","BTCUSDT",1649311764482,13.556,43339.7,43339.6,0.15]
["binance-futures","BTCUSDT",1649311810985,5.882,43339.7,43339.6,3.499]
["binance-futures","BTCUSDT",1649311841631,1.144,43349.0,43348.9,5.449]
["binance-futures","BTCUSDT",1649311886454,0.078,43325.1,43325.0,6.859]
["binance-futures","BTCUSDT",1649311915276,0.099,43290.1,43290.0,0.408]
["binance-futures","BTCUSDT",1649311954187,13.931,43312.4,43312.3,0.2]
["binance-futures","BTCUSDT",1649311996604,0.075,43321.8,43321.7,4.096]
["binance-futures","BTCUSDT",1649312074036,0.524,43345.9,43344.9,0.006]
["binance-futures","BTCUSDT",1649312119147,1.192,43349.7,43349.6,4.767]
["binance-futures","BTCUSDT",1649312163812,0.182,43360.7,43360.6,14.857]
["binance-futures","BTCUSDT",1649312197771,0.406,43373.0,43372.9,16.887]
["binance-futures","BTCUSDT",1649312238202,0.295,43371.2,43371.1,0.281]
["binance-futures","BTCUSDT",1649312275592,11.007,43343.0,43342.9,0.027]
["binance-futures","BTCUSDT",1649312367670,0.386,43340.0,43339.9,5.699]
["binance-futures","BTCUSDT",1649312418597,0.257,43330.5,43330.4,10.31]
["binance-futures","BTCUSDT",1649312450539,0.093,43369.6,43369.5,2.539]
["binance-futures","BTCUSDT",1649312491828,0.086,43371.2,43371.1,15.445]
["binance-futures","BTCUSDT",1649312538220,0.008,43374.2,43374.1,5.954]
["binance-futures","BTCUSDT",1649312572487,0.077,43389.1,43388.5,8.276]
["binance-futures","BTCUSDT",1649312616848,0.402,43385.4,43385.3,6.005]
["binance-futures","BTCUSDT",1649312693824,0.301,43412.0,43411.9,11.327]
["binance-futures","BTCUSDT",1649312734943,0.503,43407.6,43407.5,12.361]
["binance-futures","BTCUSDT",1649312784989,7.788,43405.4,43405.3,0.258]
["binance-futures","BTCUSDT",1649312819027,0.184,43406.4,43406.3,8.514]
["binance-futures","BTCUSDT",1649312865467,0.727,43406.3,43406.2,12.304]
["binance-futures","BTCUSDT",1649312897791,8.344,43421.4,43421.3,0.052]
["binance-futures","BTCUSDT",1649312942174,9.335,43418.0,43417.9,0.289]
["binance-futures","BTCUSDT",1649313026032,0.325,43406.3,43406.2,14.976]
["binance-futures","BTCUSDT",1649313055879,0.778,43389.1,43389.0,7.271]
["binance-futures","BTCUSDT",1649313100240,2.435,43397.8,43397.7,1.301]
["binance-futures","BTCUSDT",1649313142136,1.249,43399.0,43398.9,1.754]
["binance-futures","BTCUSDT",1649313180478,0.373,43390.1,43390.0,11.443]
["binance-futures","BTCUSDT",1649313236051,15.15,43395.3,43395.2,0.177]
["binance-futures","BTCUSDT",1649313321329,0.12,43395.1,43395.0,13.228]
["binance-futures","BTCUSDT",1649313366735,0.02,43387.6,43387.5,11.384]
["binance-futures","BTCUSDT",1649313412538,0.941,43394.6,43394.5,2.729]
["binance-futures","BTCUSDT",1649313452274,0.853,43399.0,43398.9,2.993]
["binance-futures","BTCUSDT",1649313506615,6.832,43401.6,43401.5,0.269]
["binance-futures","BTCUSDT",1649313550925,0.211,43415.1,43415.0,8.271]
["binance-futures","BTCUSDT",1649313580405,2.141,43429.6,43429.5,2.458]
["binance-futures","BTCUSDT",1649313666036,0.28,43443.1,43443.0,7.735]
["binance-futures","BTCUSDT",1649313692047,3.598,43417.1,43417.0,0.897]
["binance-futures","BTCUSDT",1649313735077,1.789,43436.7,43436.6,12.223]
["binance-futures","BTCUSDT",1649313777280,1.257,43427.7,43427.6,15.986]
["binance-futures","BTCUSDT",1649313808584,0.492,43438.9,43438.8,10.419]
["binance-futures","BTCUSDT",1649313848835,0.029,43448.5,43448.4,10.499]
["binance-futures","BTCUSDT",1649313918246,2.035,43465.1,43465.0,0.822]
["binance-futures","BTCUSDT",1649313956696,7.041,43465.2,43465.1,0.017]
["binance-futures","BTCUSDT",1649313993777,2.537,43449.1,43449.0,0.115]
["binance-futures","BTCUSDT",1649314027277,9.148,43443.9,43443.8,0.098]
["binance-futures","BTCUSDT",1649314061932,1.685,43387.6,43387.5,1.49]
["binance-futures","BTCUSDT",1649314096482,0.25,43430.0,43429.9,7.485]
["binance-futures","BTCUSDT",1649314128434,1.291,43415.0,43414.9,2.441]
["binance-futures","BTCUSDT",1649314171080,4.499,43405.1,43405.0,0.254]
["binance-futures","BTCUSDT",1649314229847,0.241,43409.3,43409.2,1.071]
["binance-futures","BTCUSDT",1649314294214,5.648,43390.1,43390.0,0.138]
["binance-futures","BTCUSDT",1649314336537,4.005,43389.1,43389.0,0.088]
["binance-futures","BTCUSDT",1649314364398,1.979,43380.1,43380.0,2.282]
["binance-futures","BTCUSDT",1649314407924,4.351,43385.1,43385.0,2.316]
["binance-futures","BTCUSDT",1649314497244,7.257,43383.2,43383.1,0.311]
["binance-futures","BTCUSDT",1649314546709,19.159,43390.1,43390.0,4.88]
["binance-futures","BTCUSDT",1649314594425,11.046,43380.8,43380.7,0.004]
["binance-futures","BTCUSDT",1649314628824,1.402,43379.6,43379.5,3.081]
["binance-futures","BTCUSDT",1649314673144,7.173,43373.2,43373.1,0.642]
["binance-futures","BTCUSDT",1649314718055,2.547,43360.2,43360.1,0.374]
["binance-futures","BTCUSDT",1649314752930,0.057,43380.0,43379.9,16.999]
["binance-futures","BTCUSDT",1649314801957,0.919,43384.0,43383.9,8.432]
["binance-futures","BTCUSDT",1649314878486,1.152,43353.5,43353.4,4.197]
["binance-futures","BTCUSDT",1649314918944,8.942,43377.8,43377.7,0.149]
["binance-futures","BTCUSDT",1649314962236,4.091,43369.0,43368.9,0.094]
["binance-futures","BTCUSDT",1649314995908,0.875,43364.9,43364.8,6.764]
["binance-futures","BTCUSDT",1649315043213,0.797,43370.0,43369.9,7.09]
["binance-futures","BTCUSDT",1649315088830,0.298,43368.4,43368.3,6.505]
["binance-futures","BTCUSDT",1649315164073,0.61,43414.6,43414.5,26.574]
["binance-futures","BTCUSDT",1649315208357,4.866,43411.4,43411.3,0.637]
["binance-futures","BTCUSDT",1649315244473,9.78,43414.2,43414.1,6.985]
["binance-futures","BTCUSDT",1649315289850,1.612,43403.1,43403.0,1.214]
["binance-futures","BTCUSDT",1649315336220,0.895,43400.7,43400.6,1.057]
["binance-futures","BTCUSDT",1649315372943,4.296,43406.1,43406.0,1.492]
["binance-futures","BTCUSDT",1649315416104,0.264,43424.1,43424.0,2.718]
["binance-futures","BTCUSDT",1649315489144,0.139,43441.9,43441.8,10.01]
["binance-futures","BTCUSDT",1649315527574,0.219,43466.9,43466.8,4.04]
["binance-futures","BTCUSDT",1649315566396,2.056,43460.4,43460.3,0.163]
["binance-futures","BTCUSDT",1649315598775,0.438,43463.1,43463.0,7.151]
["binance-futures","BTCUSDT",1649315641233,6.698,43450.0,43449.9,1.236]
["binance-futures","BTCUSDT",1649315681839,0.335,43462.4,43462.3,1.317]
["binance-futures","BTCUSDT",1649315757343,0.039,43434.0,43433.9,0.07]
["binance-futures","BTCUSDT",1649315796268,0.144,43450.9,43450.8,6.957]
["binance-futures","BTCUSDT",1649315829042,0.5,43445.5,43445.4,4.081]
["binance-futures","BTCUSDT",1649315874478,0.049,43460.0,43459.9,5.874]
["binance-futures","BTCUSDT",1649315919097,0.261,43447.5,43447.4,12.596]
["binance-futures","BTCUSDT",1649315952512,11.86,43460.1,43460.0,0.074]
["binance-futures","BTCUSDT",1649315993170,1.031,43467.1,43467.0,1.187]
["binance-futures","BTCUSDT",1649316032360,1.856,43472.5,43472.4,3.256]
["binance-futures","BTCUSDT",1649316102715,1.035,43460.0,43459.9,13.961]
["binance-futures","BTCUSDT",1649316144137,4.421,43462.3,43462.2,0.474]
["binance-futures","BTCUSDT",1649316179886,8.193,43472.3,43472.2,5.174]
["binance-futures","BTCUSDT",1649316226303,6.162,43472.9,43472.8,1.165]
["binance-futures","BTCUSDT",1649316263715,0.755,43493.3,43493.2,3.191]
["binance-futures","BTCUSDT",1649316332496,1.194,43493.8,43493.7,2.156]
["binance-futures","BTCUSDT",1649316370574,9.256,43473.3,43473.2,0.415]
["binance-futures","BTCUSDT",1649316400074,0.832,43463.2,43462.6,0.51]
["binance-futures","BTCUSDT",1649316436008,3.569,43428.6,43428.5,0.357]
["binance-futures","BTCUSDT",1649316474775,8.641,43450.8,43450.7,0.207]
["binance-futures","BTCUSDT",1649316506288,4.513,43460.0,43459.9,12.878]
["binance-futures","BTCUSDT",1649316547436,5.077,43465.1,43465.0,0.116]
["binance-futures","BTCUSDT",1649316591282,6.02,43462.1,43462.0,0.206]
["binance-futures","BTCUSDT",1649316661190,9.914,43492.1,43492.0,0.519]
["binance-futures","BTCUSDT",1649316699316,4.581,43495.0,43494.9,0.808]
["binance-futures","BTCUSDT",1649316727680,0.001,43511.1,43509.9,4.465]
["binance-futures","BTCUSDT",1649316764699,0.025,43503.2,43503.1,10.034]
["binance-futures","BTCUSDT",1649316801890,16.53,43510.0,43509.9,11.47]
["binance-futures","BTCUSDT",1649316834489,2.016,43510.0,43509.9,0.036]
["binance-futures","BTCUSDT",1649316913348,5.553,43500.2,43500.1,0.6]
["binance-futures","BTCUSDT",1649316943264,0.586,43503.0,43502.9,7.488]
["binance-futures","BTCUSDT",1649316980456,9.66,43507.6,43507.5,0.862]
["binance-futures","BTCUSDT",1649317020515,1.279,43502.0,43501.9,1.255]
["binance-futures","BTCUSDT",1649317053239,2.887,43502.1,43502.0,5.7]
["binance-futures","BTCUSDT",1649317089900,0.022,43487.8,43487.7,9.353]
["binance-futures","BTCUSDT",1649317130948,2.656,43500.2,43500.1,1.719]
["binance-futures","BTCUSDT",1649317206347,3.346,43520.6,43520.5,73.537]
["binance-futures","BTCUSDT",1649317244914,5.858,43515.8,43515.7,0.002]
["binance-futures","BTCUSDT",1649317273258,7.565,43500.7,43500.6,0.115]
["binance-futures","BTCUSDT",1649317309190,4.681,43477.8,43477.7,0.936]
["binance-futures","BTCUSDT",1649317345252,0.045,43474.8,43474.7,7.149]
["binance-futures","BTCUSDT",1649317372790,0.23,43472.5,43472.4,8.166]
["binance-futures","BTCUSDT",1649317456575,5.794,43456.2,43456.1,1.386]
["binance-futures","BTCUSDT",1649317491805,4.743,43438.7,43438.6,0.703]
["binance-futures","BTCUSDT",1649317517682,2.082,43423.7,43423.6,1.189]
["binance-futures","BTCUSDT",1649317553036,8.12,43456.7,43456.6,1.077]
["binance-futures","BTCUSDT",1649317582811,9.459,43470.0,43469.9,5.366]
["binance-futures","BTCUSDT",1649317629090,6.759,43467.8,43467.7,0.002]
["binance-futures","BTCUSDT",1649317670545,0.329,43461.3,43461.2,5.747]
["binance-futures","BTCUSDT",1649317745740,0.115,43462.1,43462.0,7.824]
["binance-futures","BTCUSDT",1649317784593,4.725,43468.5,43468.4,0.516]
["binance-futures","BTCUSDT",1649317818547,0.156,43464.2,43464.1,8.23]
["binance-futures","BTCUSDT",1649317865113,1.639,43468.4,43468.3,1.684]
["binance-futures","BTCUSDT",1649317911016,13.369,43470.0,43469.9,0.976]
["binance-futures","BTCUSDT",1649317946623,8.147,43472.9,43472.8,0.126]
["binance-futures","BTCUSDT",1649317995745,9.053,43472.4,43472.3,0.057]
["binance-futures","BTCUSDT",1649318082430,1.833,43486.0,43485.9,0.338]
["binance-futures","BTCUSDT",1649318110846,2.722,43459.4,43459.3,0.93]
["binance-futures","BTCUSDT",1649318145702,0.582,43433.1,43433.0,8.267]
["binance-futures","BTCUSDT",1649318176996,1.479,43436.6,43436.5,1.261]
["binance-futures","BTCUSDT",1649318215810,3.271,43423.8,43423.7,1.628]
["binance-futures","BTCUSDT",1649318254636,3.59,43428.6,43428.5,0.673]
["binance-futures","BTCUSDT",1649318330141,1.16,43426.3,43424.4,0.024]
["binance-futures","BTCUSDT",1649318375185,3.684,43418.2,43418.1,0.584]
["binance-futures","BTCUSDT",1649318414936,0.076,43419.3,43419.1,2.087]
["binance-futures","BTCUSDT",1649318453741,0.939,43406.2,43406.1,3.214]
["binance-futures","BTCUSDT",1649318490008,9.046,43434.8,43434.7,0.301]
["binance-futures","BTCUSDT",1649318523076,0.038,43444.1,43443.7,0.2]
["binance-futures","BTCUSDT",1649318562670,11.143,43451.0,43450.9,0.078]
["binance-futures","BTCUSDT",1649318652838,10.397,43457.2,43457.1,0.931]
["binance-futures","BTCUSDT",1649318689017,2.83,43453.9,43453.8,4.054]
["binance-futures","BTCUSDT",1649318731998,5.632,43456.9,43456.8,5.619]
["binance-futures","BTCUSDT",1649318767200,0.755,43447.4,43447.3,10.275]
["binance-futures","BTCUSDT",1649318808929,0.755,43431.5,43431.4,8.486]
["binance-futures","BTCUSDT",1649318849827,0.204,43435.9,43435.8,2.23]
["binance-futures","BTCUSDT",1649318935807,5.483,43442.4,43442.3,0.122]
["binance-futures","BTCUSDT",1649318972297,12.996,43461.6,43461.5,0.032]
["binance-futures","BTCUSDT",1649319014534,5.678,43456.1,43456.0,1.21]
["binance-futures","BTCUSDT",1649319046961,2.646,43455.3,43455.2,2.41]
["binance-futures","BTCUSDT",1649319097250,7.516,43449.3,43449.2,1.287]
["binance-futures","BTCUSDT",1649319131744,2.361,43454.5,43454.4,1.218]
["binance-futures","BTCUSDT",1649319173570,9.7,43448.1,43448.0,0.337]
["binance-futures","BTCUSDT",1649319212694,7.007,43438.2,43438.1,1.122]
["binance-futures","BTCUSDT",1649319298620,5.508,43433.9,43433.8,0.731]
["binance-futures","BTCUSDT",1649319317184,0.734,43436.7,43436.6,1.408]
["binance-futures","BTCUSDT",1649319375814,2.62,43435.8,43435.7,1.887]
["binance-futures","BTCUSDT",1649319421814,5.483,43424.0,43423.9,0.126]
["binance-futures","BTCUSDT",1649319468696,5.907,43423.8,43423.7,1.577]
["binance-futures","BTCUSDT",1649319545385,5.56,43394.5,43394.4,2.203]
["binance-futures","BTCUSDT",1649319582199,8.929,43410.7,43410.6,0.044]
["binance-futures","BTCUSDT",1649319623068,4.768,43430.0,43429.9,1.852]
["binance-futures","BTCUSDT",1649319658473,0.227,43435.6,43435.5,10.042]
["binance-futures","BTCUSDT",1649319705048,5.221,43434.0,43433.9,0.084]
["binance-futures","BTCUSDT",1649319739580,8.958,43438.3,43438.2,1.841]
["binance-futures","BTCUSDT",1649319786931,6.184,43445.4,43445.3,0.737]
["binance-futures","BTCUSDT",1649319822434,8.687,43454.7,43454.6,0.213]
["binance-futures","BTCUSDT",1649319916663,0.865,43438.4,43438.3,5.349]
["binance-futures","BTCUSDT",1649319965266,0.261,43446.7,43446.6,9.378]
["binance-futures","BTCUSDT",1649320017021,4.131,43458.6,43458.5,0.721]
["binance-futures","BTCUSDT",1649320054749,0.399,43472.0,43470.6,10.21]
["binance-futures","BTCUSDT",1649320101133,6.686,43480.4,43480.3,0.002]
["binance-futures","BTCUSDT",1649320134033,0.623,43486.8,43486.7,5.177]
["binance-futures","BTCUSDT",1649320224109,14.177,43490.1,43490.0,0.775]
["binance-futures","BTCUSDT",1649320266432,0.113,43503.9,43503.8,9.052]
["binance-futures","BTCUSDT",1649320293483,0.045,43520.3,43520.2,10.539]
["binance-futures","BTCUSDT",1649320335329,33.466,43530.0,43529.9,1.638]
["binance-futures","BTCUSDT",1649320365043,1.018,43504.8,43504.7,0.458]
["binance-futures","BTCUSDT",1649320405198,9.293,43514.3,43514.2,0.247]
["binance-futures","BTCUSDT",1649320448063,4.484,43495.7,43495.6,5.366]
["binance-futures","BTCUSDT",1649320525954,7.066,43450.1,43450.0,9.966]
["binance-futures","BTCUSDT",1649320563256,1.267,43431.3,43431.2,12.168]
["binance-futures","BTCUSDT",1649320600599,0.047,43438.9,43438.8,9.749]
["binance-futures","BTCUSDT",1649320633875,7.006,43433.4,43433.3,9.678]
["binance-futures","BTCUSDT",1649320675965,7.193,43423.5,43423.4,0.256]
["binance-futures","BTCUSDT",1649320710009,5.041,43428.6,43428.5,0.782]
["binance-futures","BTCUSDT",1649320805574,0.949,43439.1,43439.0,10.859]
["binance-futures","BTCUSDT",1649320852357,0.917,43427.4,43427.3,11.744]
["binance-futures","BTCUSDT",1649320884792,0.108,43421.4,43421.3,12.852]
["binance-futures","BTCUSDT",1649320928937,6.699,43420.5,43420.4,6.451]
["binance-futures","BTCUSDT",1649320961834,5.864,43436.5,43436.4,0.568]
["binance-futures","BTCUSDT",1649321003259,10.661,43439.7,43439.6,0.013]
["binance-futures","BTCUSDT",1649321045466,5.845,43430.9,43430.8,1.128]
["binance-futures","BTCUSDT",1649321126867,11.434,43439.6,43439.5,0.301]
["binance-futures","BTCUSDT",1649321175502,8.64,43444.0,43443.9,1.342]
["binance-futures","BTCUSDT",1649321220814,0.051,43440.8,43440.7,5.891]
["binance-futures","BTCUSDT",1649321252651,3.481,43439.0,43438.9,0.976]
["binance-futures","BTCUSDT",1649321300056,0.164,43465.0,43464.9,4.815]
["binance-futures","BTCUSDT",1649321332282,0.356,43463.1,43463.0,3.437]
["binance-futures","BTCUSDT",1649321374580,14.355,43427.7,43427.6,0.043]
["binance-futures","BTCUSDT",1649321460240,5.787,43406.2,43406.1,0.068]
["binance-futures","BTCUSDT",1649321489655,0.013,43434.5,43434.4,6.682]
["binance-futures","BTCUSDT",1649321534181,3.976,43434.4,43434.3,1.494]
["binance-futures","BTCUSDT",1649321580807,7.241,43439.0,43438.9,1.454]
["binance-futures","BTCUSDT",1649321611216,0.702,43463.2,43463.1,4.171]
["binance-futures","BTCUSDT",1649321653607,1.629,43477.4,43477.3,0.418]
["binance-futures","BTCUSDT",1649321734232,0.032,43476.2,43476.1,12.041]
["binance-futures","BTCUSDT",1649321780852,0.066,43480.9,43480.8,9.455]
["binance-futures","BTCUSDT",1649321828315,0.13,43461.4,43461.3,10.415]
["binance-futures","BTCUSDT",1649321859538,7.821,43474.4,43474.3,0.075]
["binance-futures","BTCUSDT",1649321899372,0.865,43487.2,43487.1,1.243]
["binance-futures","BTCUSDT",1649321934233,0.999,43483.4,43483.3,13.62]
["binance-futures","BTCUSDT",1649321975933,0.019,43492.2,43492.1,11.882]
["binance-futures","BTCUSDT",1649322065530,2.059,43474.1,43474.0,0.456]
["binance-futures","BTCUSDT",1649322102617,1.271,43471.8,43471.7,3.902]
["binance-futures","BTCUSDT",1649322147563,0.051,43466.2,43466.1,3.664]
["binance-futures","BTCUSDT",1649322196216,11.403,43462.7,43462.6,7.668]
["binance-futures","BTCUSDT",1649322230754,6.737,43456.6,43456.5,0.344]
["binance-futures","BTCUSDT",1649322267552,2.776,43449.7,43449.6,3.212]
["binance-futures","BTCUSDT",1649322341523,0.474,43391.1,43391.0,3.321]
["binance-futures","BTCUSDT",1649322373848,0.792,43381.3,43381.2,7.09]
["binance-futures","BTCUSDT",1649322411887,8.881,43381.8,43381.7,0.072]
["binance-futures","BTCUSDT",1649322439300,10.22,43376.6,43376.5,1.175]
["binance-futures","BTCUSDT",1649322475420,1.663,43377.7,43377.6,2.36]
["binance-futures","BTCUSDT",1649322505208,4.147,43386.2,43386.1,0.613]
["binance-futures","BTCUSDT",1649322549493,9.142,43386.2,43386.1,0.05]
["binance-futures","BTCUSDT",1649322589590,2.652,43413.8,43413.7,5.131]
["binance-futures","BTCUSDT",1649322658389,1.767,43366.3,43366.2,4.84]
["binance-futures","BTCUSDT",1649322693475,1.73,43357.1,43357.0,2.872]
["binance-futures","BTCUSDT",1649322730348,0.185,43360.2,43360.1,3.786]
["binance-futures","BTCUSDT",1649322760336,9.266,43358.0,43357.9,0.148]
["binance-futures","BTCUSDT",1649322796052,2.465,43344.5,43344.4,2.92]
["binance-futures","BTCUSDT",1649322860842,3.046,43340.8,43340.7,2.723]
["binance-futures","BTCUSDT",1649322899294,6.076,43350.2,43350.1,0.625]
["binance-futures","BTCUSDT",1649322934651,0.908,43318.9,43318.8,4.956]
["binance-futures","BTCUSDT",1649322965297,6.055,43319.0,43318.9,1.431]
["binance-futures","BTCUSDT",1649323001198,7.964,43339.7,43339.6,0.822]
["binance-futures","BTCUSDT",1649323040470,1.856,43352.0,43351.9,7.79]
["binance-futures","BTCUSDT",1649323066758,16.901,43355.6,43355.5,0.002]
["binance-futures","BTCUSDT",1649323105394,10.407,43361.6,43361.5,0.077]
["binance-futures","BTCUSDT",1649323184010,8.117,43368.8,43368.7,0.129]
["binance-futures","BTCUSDT",1649323227674,0.013,43355.6,43355.5,15.408]
["binance-futures","BTCUSDT",1649323266821,5.734,43364.5,43364.4,2.242]
["binance-futures","BTCUSDT",1649323299207,1.541,43353.9,43353.8,1.277]
["binance-futures","BTCUSDT",1649323336249,4.165,43349.9,43349.8,1.326]
["binance-futures","BTCUSDT",1649323364878,1.262,43334.1,43334.0,4.389]
["binance-futures","BTCUSDT",1649323448491,5.098,43340.0,43339.9,1.173]
["binance-futures","BTCUSDT",1649323487548,17.672,43339.1,43339.0,1.658]
["binance-futures","BTCUSDT",1649323516949,0.131,43349.3,43349.2,0.701]
["binance-futures","BTCUSDT",1649323555390,3.829,43340.3,43340.2,1.09]
["binance-futures","BTCUSDT",1649323595432,0.023,43318.9,43318.8,9.713]
["binance-futures","BTCUSDT",1649323625758,13.217,43318.1,43318.0,1.905]
["binance-futures","BTCUSDT",1649323661575,5.241,43307.1,43307.0,0.435]
["binance-futures","BTCUSDT",1649323732038,0.012,43291.9,43291.8,11.944]
["binance-futures","BTCUSDT",1649323769031,5.243,43310.0,43309.9,0.793]
["binance-futures","BTCUSDT",1649323809678,6.946,43310.9,43310.8,0.018]
["binance-futures","BTCUSDT",1649323840301,0.875,43310.1,43310.0,1.184]
["binance-futures","BTCUSDT",1649323879438,0.06,43316.1,43316.0,14.248]
["binance-futures","BTCUSDT",1649323922166,0.349,43323.5,43323.4,7.182]
["binance-futures","BTCUSDT",1649324000401,2.967,43334.1,43334.0,0.486]
["binance-futures","BTCUSDT",1649324043246,1.241,43337.4,43337.3,3.235]
["binance-futures","BTCUSDT",1649324078275,2.929,43334.3,43334.2,4.446]
["binance-futures","BTCUSDT",1649324120425,8.953,43341.3,43341.2,1.137]
["binance-futures","BTCUSDT",1649324162824,0.616,43345.1,43345.0,7.191]
["binance-futures","BTCUSDT",1649324192325,0.293,43365.0,43364.9,5.492]
["binance-futures","BTCUSDT",1649324232241,4.007,43366.0,43365.9,1.844]
["binance-futures","BTCUSDT",1649324305996,7.378,43363.6,43363.5,0.376]
["binance-futures","BTCUSDT",1649324347079,7.136,43350.1,43350.0,0.261]
["binance-futures","BTCUSDT",1649324385943,1.916,43400.0,43399.9,30.955]
["binance-futures","BTCUSDT",1649324416615,6.484,43441.8,43441.7,0.713]
["binance-futures","BTCUSDT",1649324441932,1.63,43459.0,43458.9,0.924]
["binance-futures","BTCUSDT",1649324488763,6.146,43441.7,43441.6,0.998]
["binance-futures","BTCUSDT",1649324519574,0.239,43428.5,43428.4,16.903]
["binance-futures","BTCUSDT",1649324596759,3.314,43454.6,43454.5,0.127]
["binance-futures","BTCUSDT",1649324627751,0.241,43464.0,43463.9,10.444]
["binance-futures","BTCUSDT",1649324668387,0.123,43430.0,43429.9,10.196]
["binance-futures","BTCUSDT",1649324711668,6.219,43442.0,43441.9,1.385]
["binance-futures","BTCUSDT",1649324742333,1.558,43447.0,43446.9,0.907]
["binance-futures","BTCUSDT",1649324783155,9.707,43425.1,43425.0,0.019]
["binance-futures","BTCUSDT",1649324853202,0.389,43386.0,43385.9,6.785]
["binance-futures","BTCUSDT",1649324894161,2.624,43380.0,43379.9,7.25]
["binance-futures","BTCUSDT",1649324938394,4.477,43362.7,43362.6,0.029]
["binance-futures","BTCUSDT",1649324966609,0.245,43344.1,43344.0,5.98]
["binance-futures","BTCUSDT",1649325008379,13.991,43351.9,43351.8,0.138]
["binance-futures","BTCUSDT",1649325046130,0.738,43341.8,43341.7,7.956]
["binance-futures","BTCUSDT",1649325076222,11.322,43374.6,43374.5,0.15]
["binance-futures","BTCUSDT",1649325179844,3.338,43364.6,43364.5,0.156]
["binance-futures","BTCUSDT",1649325212995,0.522,43343.1,43343.0,4.052]
["binance-futures","BTCUSDT",1649325258699,5.065,43362.1,43362.0,0.988]
["binance-futures","BTCUSDT",1649325311393,1.348,43358.8,43358.7,1.453]
["binance-futures","BTCUSDT",1649325348391,9.265,43351.8,43351.7,0.019]
["binance-futures","BTCUSDT",1649325388504,3.898,43360.7,43360.6,0.604]
["binance-futures","BTCUSDT",1649325434783,0.974,43373.5,43373.4,5.473]
["binance-futures","BTCUSDT",1649325512552,0.013,43412.8,43412.7,24.74]
["binance-futures","BTCUSDT",1649325548502,0.963,43431.1,43431.0,5.93]
["binance-futures","BTCUSDT",1649325576785,1.375,43433.0,43432.9,2.794]
["binance-futures","BTCUSDT",1649325619552,5.792,43443.3,43443.2,0.71]
["binance-futures","BTCUSDT",1649325658907,5.364,43437.0,43436.9,1.164]
["binance-futures","BTCUSDT",1649325687853,0.1,43411.0,43410.6,9.677]
["binance-futures","BTCUSDT",1649325731184,1.485,43416.3,43416.2,1.919]
["binance-futures","BTCUSDT",1649325811969,1.997,43412.4,43412.3,0.741]
["binance-futures","BTCUSDT",1649325853458,1.615,43456.4,43456.3,1.138]
["binance-futures","BTCUSDT",1649325894531,4.068,43427.2,43427.1,2.389]
["binance-futures","BTCUSDT",1649325923595,0.245,43390.5,43390.4,6.845]
["binance-futures","BTCUSDT",1649325966370,2.397,43398.4,43398.3,2.985]
["binance-futures","BTCUSDT",1649326017157,1.073,43402.9,43402.8,4.999]
["binance-futures","BTCUSDT",1649326102303,0.252,43409.8,43409.7,7.074]
["binance-futures","BTCUSDT",1649326147895,8.061,43422.1,43422.0,0.206]
["binance-futures","BTCUSDT",1649326186467,0.28,43421.9,43421.8,0.15]
["binance-futures","BTCUSDT",1649326234940,0.139,43420.2,43420.1,4.439]
["binance-futures","BTCUSDT",1649326281046,2.081,43442.1,43442.0,1.314]
["binance-futures","BTCUSDT",1649326320540,3.338,43439.1,43439.0,1.631]
["binance-futures","BTCUSDT",1649326364990,1.329,43442.7,43442.6,2.583]
["binance-futures","BTCUSDT",1649326449035,5.802,43415.4,43415.3,0.429]
["binance-futures","BTCUSDT",1649326484991,4.918,43429.7,43429.6,2.346]
["binance-futures","BTCUSDT",1649326532920,4.697,43441.9,43441.8,0.997]
["binance-futures","BTCUSDT",1649326567718,5.137,43441.2,43441.1,0.371]
["binance-futures","BTCUSDT",1649326616205,1.739,43446.7,43446.6,6.19]
["binance-futures","BTCUSDT",1649326660197,10.664,43430.9,43430.8,0.015]
["binance-futures","BTCUSDT",1649326751009,6.336,43394.6,43394.5,0.58]
["binance-futures","BTCUSDT",1649326797861,23.171,43377.0,43376.9,0.024]
["binance-futures","BTCUSDT",1649326825395,1.281,43386.6,43386.5,4.655]
["binance-futures","BTCUSDT",1649326873601,7.41,43384.8,43384.7,0.035]
["binance-futures","BTCUSDT",1649326920540,0.41,43387.7,43387.6,10.906]
["binance-futures","BTCUSDT",1649326954101,0.3,43406.7,43406.4,1.578]
["binance-futures","BTCUSDT",1649326998910,0.32,43409.8,43409.7,0.021]
["binance-futures","BTCUSDT",1649327043966,3.97,43415.4,43415.3,2.586]
["binance-futures","BTCUSDT",1649327092842,8.499,43414.7,43414.6,0.473]
["binance-futures","BTCUSDT",1649327188210,1.161,43409.3,43409.2,1.932]
["binance-futures","BTCUSDT",1649327223134,0.227,43386.1,43386.0,9.731]
["binance-futures","BTCUSDT",1649327267453,5.591,43380.5,43380.4,0.024]
["binance-futures","BTCUSDT",1649327310342,0.339,43392.8,43392.7,4.079]
["binance-futures","BTCUSDT",1649327397936,0.056,43375.9,43375.8,11.882]
["binance-futures","BTCUSDT",1649327442985,17.533,43369.5,43369.4,1.656]
["binance-futures","BTCUSDT",1649327480581,1.274,43395.7,43395.6,3.746]
["binance-futures","BTCUSDT",1649327523123,2.003,43374.9,43374.8,0.706]
["binance-futures","BTCUSDT",1649327575085,2.052,43365.0,43364.9,7.293]
["binance-futures","BTCUSDT",1649327602695,0.186,43324.9,43324.8,4.4]
["binance-futures","BTCUSDT",1649327638980,0.937,43330.8,43330.7,6.415]
["binance-futures","BTCUSDT",1649327678875,6.377,43341.2,43341.1,0.006]
["binance-futures","BTCUSDT",1649327751840,0.478,43313.0,43312.9,5.365]
["binance-futures","BTCUSDT",1649327791286,2.268,43315.9,43315.8,0.106]
["binance-futures","BTCUSDT",1649327826035,10.361,43348.9,43348.8,1.514]
["binance-futures","BTCUSDT",1649327869610,10.648,43340.1,43338.9,0.24]
["binance-futures","BTCUSDT",1649327915417,1.046,43351.9,43351.8,2.218]
["binance-futures","BTCUSDT",1649328005481,2.137,43359.1,43359.0,9.518]
["binance-futures","BTCUSDT",1649328059825,5.931,43360.1,43360.0,0.018]
["binance-futures","BTCUSDT",1649328103286,6.94,43336.9,43336.8,0.025]
["binance-futures","BTCUSDT",1649328138299,0.87,43348.6,43348.5,0.737]
["binance-futures","BTCUSDT",1649328185291,0.07,43336.9,43336.8,11.206]
["binance-futures","BTCUSDT",1649328225196,13.824,43346.8,43346.7,0.735]
["binance-futures","BTCUSDT",1649328274604,0.378,43360.0,43359.9,6.684]
["binance-futures","BTCUSDT",1649328318715,5.047,43343.8,43343.7,0.334]
["binance-futures","BTCUSDT",1649328405882,0.168,43349.5,43349.4,9.724]
["binance-futures","BTCUSDT",1649328452626,0.024,43375.6,43375.1,0.002]
["binance-futures","BTCUSDT",1649328488557,9.031,43374.2,43374.1,1.496]
["binance-futures","BTCUSDT",1649328534785,0.517,43384.0,43383.9,2.098]
["binance-futures","BTCUSDT",1649328588276,1.663,43394.3,43394.2,11.363]
["binance-futures","BTCUSDT",1649328617532,0.403,43419.5,43419.4,12.398]
["binance-futures","BTCUSDT",1649328700454,1.095,43425.3,43425.2,0.36]
["binance-futures","BTCUSDT",1649328737821,5.378,43417.1,43417.0,0.743]
["binance-futures","BTCUSDT",1649328771296,1.827,43405.4,43405.3,1.23]
["binance-futures","BTCUSDT",1649328814432,0.095,43410.9,43410.8,7.123]
["binance-futures","BTCUSDT",1649328855900,8.839,43406.2,43406.1,0.088]
["binance-futures","BTCUSDT",1649328908826,6.105,43398.8,43398.7,0.123]
["binance-futures","BTCUSDT",1649328957015,13.667,43390.0,43389.9,9.186]
["binance-futures","BTCUSDT",1649329043953,6.903,43385.2,43385.1,0.408]
["binance-futures","BTCUSDT",1649329097380,11.52,43379.7,43379.1,0.102]
["binance-futures","BTCUSDT",1649329133377,0.638,43366.1,43366.0,9.127]
["binance-futures","BTCUSDT",1649329179683,0.852,43382.0,43381.9,12.454]
["binance-futures","BTCUSDT",1649329223131,0.036,43360.0,43358.3,0.185]
["binance-futures","BTCUSDT",1649329256628,2.128,43362.9,43362.8,2.639]
["binance-futures","BTCUSDT",1649329342116,4.585,43380.5,43380.4,0.003]
["binance-futures","BTCUSDT",1649329387978,0.095,43355.4,43355.3,10.234]
["binance-futures","BTCUSDT",1649329417220,0.637,43336.5,43336.4,8.926]
["binance-futures","BTCUSDT",1649329458208,0.382,43349.6,43349.5,9.879]
["binance-futures","BTCUSDT",1649329489478,3.643,43365.3,43365.2,0.029]
["binance-futures","BTCUSDT",1649329532523,7.97,43390.2,43390.1,0.024]
["binance-futures","BTCUSDT",1649329577971,0.177,43397.4,43397.3,15.239]
["binance-futures","BTCUSDT",1649329655192,0.342,43360.0,43359.9,20.136]
["binance-futures","BTCUSDT",1649329695247,2.916,43465.8,43465.7,9.886]
["binance-futures","BTCUSDT",1649329739720,0.239,43672.8,43672.7,5.048]
["binance-futures","BTCUSDT",1649329773057,0.348,43602.7,43602.6,1.083]
["binance-futures","BTCUSDT",1649329815331,3.543,43441.3,43441.2,0.461]
["binance-futures","BTCUSDT",1649329888445,1.267,43379.0,43378.9,2.131]
["binance-futures","BTCUSDT",1649329892140,0.412,43388.6,43388.5,0.263]
["binance-futures","BTCUSDT",1649329972134,2.963,43560.0,43559.9,1.974]
["binance-futures","BTCUSDT",1649330001543,0.135,43536.2,43536.1,4.798]
["binance-futures","BTCUSDT",1649330040085,0.141,43532.3,43532.2,3.011]
["binance-futures","BTCUSDT",1649330066445,1.263,43565.6,43565.5,1.723]
["binance-futures","BTCUSDT",1649330103178,1.515,43541.8,43541.7,0.124]
["binance-futures","BTCUSDT",1649330136235,1.861,43582.3,43582.2,1.422]
["binance-futures","BTCUSDT",1649330197092,0.186,43590.0,43589.9,2.29]
["binance-futures","BTCUSDT",1649330233537,4.212,43538.3,43538.2,1.179]
["binance-futures","BTCUSDT",1649330267819,1.374,43512.0,43511.9,2.392]
["binance-futures","BTCUSDT",1649330292940,0.001,43500.8,43500.0,10.719]
["binance-futures","BTCUSDT",1649330327773,2.056,43456.3,43456.2,5.996]
["binance-futures","BTCUSDT",1649330354628,0.39,43467.1,43467.0,14.321]
["binance-futures","BTCUSDT",1649330389500,1.994,43472.8,43472.7,0.218]
["binance-futures","BTCUSDT",1649330425784,4.146,43484.0,43483.9,0.277]
["binance-futures","BTCUSDT",1649330494308,0.028,43493.3,43493.2,11.034]
["binance-futures","BTCUSDT",1649330529568,0.169,43509.3,43509.2,8.586]
["binance-futures","BTCUSDT",1649330567209,0.235,43500.3,43500.2,11.417]
["binance-futures","BTCUSDT",1649330598356,6.647,43488.1,43488.0,0.102]
["binance-futures","BTCUSDT",1649330638186,0.251,43489.8,43489.7,4.307]
["binance-futures","BTCUSDT",1649330713417,4.783,43499.6,43499.5,0.18]
["binance-futures","BTCUSDT",1649330751640,0.067,43519.1,43519.0,15.502]
["binance-futures","BTCUSDT",1649330789418,1.943,43519.9,43519.8,0.827]
["binance-futures","BTCUSDT",1649330816420,0.377,43526.5,43526.4,6.612]
["binance-futures","BTCUSDT",1649330856524,13.006,43517.0,43516.9,0.131]
["binance-futures","BTCUSDT",1649330890446,4.685,43500.5,43500.4,1.193]
["binance-futures","BTCUSDT",1649330931962,6.706,43517.7,43517.6,1.412]
["binance-futures","BTCUSDT",1649330968651,6.59,43520.3,43520.2,0.058]
["binance-futures","BTCUSDT",1649331041023,0.024,43536.4,43536.3,4.04]
["binance-futures","BTCUSDT",1649331078525,0.27,43595.9,43595.8,2.889]
["binance-futures","BTCUSDT",1649331119935,1.156,43650.8,43650.7,4.417]
["binance-futures","BTCUSDT",1649331146986,0.289,43667.6,43667.5,7.704]
["binance-futures","BTCUSDT",1649331180862,0.092,43654.3,43654.2,2.812]
["binance-futures","BTCUSDT",1649331241708,0.024,43650.8,43649.7,10.785]
["binance-futures","BTCUSDT",1649331277628,1.197,43648.6,43648.5,0.419]
["binance-futures","BTCUSDT",1649331311781,0.115,43644.6,43644.5,18.556]
["binance-futures","BTCUSDT",1649331340071,1.104,43647.1,43647.0,7.018]
["binance-futures","BTCUSDT",1649331377385,0.99,43637.9,43637.8,6.039]
["binance-futures","BTCUSDT",1649331405986,10.282,43663.8,43663.7,0.049]
["binance-futures","BTCUSDT",1649331437955,0.794,43681.8,43681.7,9.896]
["binance-futures","BTCUSDT",1649331473961,0.63,43682.2,43682.1,0.839]
["binance-futures","BTCUSDT",1649331537624,7.832,43686.3,43686.2,0.409]
["binance-futures","BTCUSDT",1649331574667,4.541,43683.2,43683.1,2.17]
["binance-futures","BTCUSDT",1649331610660,0.14,43667.0,43666.9,10.111]
["binance-futures","BTCUSDT",1649331639257,0.006,43682.8,43682.7,10.047]
["binance-futures","BTCUSDT",1649331676458,0.958,43698.5,43698.4,10.945]
["binance-futures","BTCUSDT",1649331707385,0.754,43750.1,43750.0,6.813]
["binance-futures","BTCUSDT",1649331774938,0.343,43791.4,43790.9,1.409]
["binance-futures","BTCUSDT",1649331807069,0.243,43787.0,43786.9,4.039]
["binance-futures","BTCUSDT",1649331831326,0.311,43816.7,43816.6,0.765]
["binance-futures","BTCUSDT",1649331864429,0.212,43812.1,43812.0,2.791]
["binance-futures","BTCUSDT",1649331897257,0.012,43812.8,43812.7,5.201]
["binance-futures","BTCUSDT",1649331925525,5.387,43762.2,43762.1,0.313]
["binance-futures","BTCUSDT",1649331962032,1.017,43758.7,43758.6,1.598]
["binance-futures","BTCUSDT",1649332026032,13.769,43724.3,43724.2,0.053]
["binance-futures","BTCUSDT",1649332061721,0.003,43735.0,43734.9,0.561]
["binance-futures","BTCUSDT",1649332103936,0.089,43726.3,43726.2,4.5]
["binance-futures","BTCUSDT",1649332123621,0.422,43732.5,43732.4,13.742]
["binance-futures","BTCUSDT",1649332157187,2.633,43687.7,43687.6,1.133]
["binance-futures","BTCUSDT",1649332182043,5.417,43740.3,43740.2,0.658]
["binance-futures","BTCUSDT",1649332258012,0.506,43696.4,43696.3,0.285]
["binance-futures","BTCUSDT",1649332292454,0.858,43701.9,43701.8,2.941]
["binance-futures","BTCUSDT",1649332318839,0.093,43705.2,43705.1,16.652]
["binance-futures","BTCUSDT",1649332353819,1.52,43689.8,43689.7,3.176]
["binance-futures","BTCUSDT",1649332390162,2.545,43676.6,43676.5,0.466]
["binance-futures","BTCUSDT",1649332418092,0.003,43678.0,43677.9,1.831]
["binance-futures","BTCUSDT",1649332459229,1.183,43699.0,43698.9,2.268]
["binance-futures","BTCUSDT",1649332527572,9.951,43680.1,43680.0,0.529]
["binance-futures","BTCUSDT",1649332564789,0.345,43666.9,43666.8,2.492]
["binance-futures","BTCUSDT",1649332603661,12.212,43680.0,43679.9,0.245]
["binance-futures","BTCUSDT",1649332637124,0.967,43679.5,43679.4,3.024]
["binance-futures","BTCUSDT",1649332674679,14.896,43685.8,43685.7,0.075]
["binance-futures","BTCUSDT",1649332705481,2.89,43694.1,43694.0,0.06]
["binance-futures","BTCUSDT",1649332746398,2.471,43732.8,43732.7,7.577]
["binance-futures","BTCUSDT",1649332823496,0.518,43733.9,43733.8,3.554]
["binance-futures","BTCUSDT",1649332850824,1.326,43720.8,43720.7,1.913]
["binance-futures","BTCUSDT",1649332886352,0.566,43740.0,43739.9,10.628]
["binance-futures","BTCUSDT",1649332926491,0.272,43788.8,43788.7,15.94]
["binance-futures","BTCUSDT",1649332956068,2.273,43800.0,43799.9,5.55]
["binance-futures","BTCUSDT",1649332993963,2.893,43784.2,43784.1,0.616]
["binance-futures","BTCUSDT",1649333063411,0.529,43768.6,43768.5,1.408]
["binance-futures","BTCUSDT",1649333100577,4.781,43750.1,43750.0,7.225]
["binance-futures","BTCUSDT",1649333135167,1.106,43771.1,43771.0,2.243]
["binance-futures","BTCUSDT",1649333162837,0.538,43768.3,43768.2,6.77]
["binance-futures","BTCUSDT",1649333201260,0.367,43764.1,43764.0,10.86]
["binance-futures","BTCUSDT",1649333236762,11.104,43785.5,43785.4,0.062]
["binance-futures","BTCUSDT",1649333264755,2.192,43812.0,43811.9,3.932]
["binance-futures","BTCUSDT",1649333338796,6.265,43808.4,43808.3,0.13]
["binance-futures","BTCUSDT",1649333364353,0.26,43832.1,43832.0,3.89]
["binance-futures","BTCUSDT",1649333396634,0.182,43818.6,43818.5,20.007]
["binance-futures","BTCUSDT",1649333432136,7.091,43863.0,43862.9,1.006]
["binance-futures","BTCUSDT",1649333456733,4.393,43850.6,43850.5,0.058]
["binance-futures","BTCUSDT",1649333490854,0.523,43845.3,43845.2,3.999]
["binance-futures","BTCUSDT",1649333555056,5.263,43841.9,43841.8,0.342]
["binance-futures","BTCUSDT",1649333592674,1.449,43833.2,43833.1,1.389]
["binance-futures","BTCUSDT",1649333632241,0.143,43826.1,43826.0,3.547]
["binance-futures","BTCUSDT",1649333660572,1.827,43821.1,43821.0,2.327]
["binance-futures","BTCUSDT",1649333693324,0.926,43766.8,43766.7,1.088]
["binance-futures","BTCUSDT",1649333732911,7.247,43797.0,43796.9,0.05]
["binance-futures","BTCUSDT",1649333760832,0.083,43775.5,43775.4,2.965]
["binance-futures","BTCUSDT",1649333796205,11.101,43779.3,43779.2,0.569]
["binance-futures","BTCUSDT",1649333860444,0.064,43778.7,43778.3,0.01]
["binance-futures","BTCUSDT",1649333895440,0.8,43791.2,43791.1,5.398]
["binance-futures","BTCUSDT",1649333932692,11.258,43778.8,43778.7,0.203]
["binance-futures","BTCUSDT",1649333961058,11.0,43790.2,43790.1,15.712]
["binance-futures","BTCUSDT",1649333999525,0.204,43785.1,43785.0,0.14]
["binance-futures","BTCUSDT",1649334036169,0.009,43790.0,43789.9,5.855]
["binance-futures","BTCUSDT",1649334105325,0.563,43799.8,43799.7,4.937]
["binance-futures","BTCUSDT",1649334143647,1.507,43792.3,43792.2,1.262]
["binance-futures","BTCUSDT",1649334175715,2.68,43786.0,43785.9,0.121]
["binance-futures","BTCUSDT",1649334212143,6.577,43797.9,43797.8,0.052]
["binance-futures","BTCUSDT",1649334256488,1.719,43795.0,43794.9,2.008]
["binance-futures","BTCUSDT",1649334285316,3.479,43807.9,43807.8,1.615]
["binance-futures","BTCUSDT",1649334356998,29.907,43770.0,43769.9,4.295]
["binance-futures","BTCUSDT",1649334394554,0.053,43765.5,43765.4,3.446]
["binance-futures","BTCUSDT",1649334431069,0.102,43767.7,43767.6,4.182]
["binance-futures","BTCUSDT",1649334472582,4.157,43777.3,43777.2,0.569]
["binance-futures","BTCUSDT",1649334502235,40.153,43769.8,43769.7,3.744]
["binance-futures","BTCUSDT",1649334548833,34.871,43769.8,43769.7,3.424]
["binance-futures","BTCUSDT",1649334593188,1.822,43762.6,43762.5,3.202]
["binance-futures","BTCUSDT",1649334657027,1.274,43689.2,43689.1,0.333]
["binance-futures","BTCUSDT",1649334691973,6.927,43700.2,43700.1,2.518]
["binance-futures","BTCUSDT",1649334720155,0.465,43685.6,43685.5,6.171]
["binance-futures","BTCUSDT",1649334755185,1.579,43665.1,43665.0,3.341]
["binance-futures","BTCUSDT",1649334789755,8.431,43720.1,43720.0,0.842]
["binance-futures","BTCUSDT",1649334818829,8.374,43675.7,43675.6,3.517]
["binance-futures","BTCUSDT",1649334854783,2.368,43713.3,43713.2,0.931]
["binance-futures","BTCUSDT",1649334926727,3.241,43704.6,43704.5,1.757]
["binance-futures","BTCUSDT",1649334963600,1.801,43683.9,43683.8,3.477]
["binance-futures","BTCUSDT",1649335003128,0.011,43700.4,43700.3,11.992]
["binance-futures","BTCUSDT",1649335032732,1.378,43683.9,43683.8,4.992]
["binance-futures","BTCUSDT",1649335070133,0.405,43677.7,43677.6,6.414]
["binance-futures","BTCUSDT",1649335108432,2.782,43687.9,43687.8,0.215]
["binance-futures","BTCUSDT",1649335184238,0.355,43666.5,43666.4,4.617]
["binance-futures","BTCUSDT",1649335223252,4.061,43668.5,43668.4,1.235]
["binance-futures","BTCUSDT",1649335252395,0.151,43658.5,43658.4,4.079]
["binance-futures","BTCUSDT",1649335289578,0.026,43627.2,43627.1,13.172]
["binance-futures","BTCUSDT",1649335327039,6.185,43650.1,43650.0,0.11]
["binance-futures","BTCUSDT",1649335354791,5.617,43619.0,43618.9,0.54]
["binance-futures","BTCUSDT",1649335388066,0.396,43635.9,43635.8,0.765]
["binance-futures","BTCUSDT",1649335424252,0.189,43630.4,43630.3,13.28]
["binance-futures","BTCUSDT",1649335493495,7.299,43618.0,43617.9,0.28]
["binance-futures","BTCUSDT",1649335529944,0.079,43648.0,43647.9,5.751]
["binance-futures","BTCUSDT",1649335561216,1.572,43635.8,43635.7,4.062]
["binance-futures","BTCUSDT",1649335602156,11.197,43670.3,43670.2,0.354]
["binance-futures","BTCUSDT",1649335637958,1.309,43663.6,43663.5,1.514]
["binance-futures","BTCUSDT",1649335668910,3.855,43640.8,43640.7,4.398]
["binance-futures","BTCUSDT",1649335744585,0.034,43605.4,43605.3,8.032]
["binance-futures","BTCUSDT",1649335773564,3.192,43615.0,43614.9,0.408]
["binance-futures","BTCUSDT",1649335814554,2.084,43599.6,43599.5,1.199]
["binance-futures","BTCUSDT",1649335854163,0.036,43584.5,43584.4,4.936]
["binance-futures","BTCUSDT",1649335882555,0.024,43603.4,43603.3,0.184]
["binance-futures","BTCUSDT",1649335923567,0.089,43614.7,43614.6,8.991]
["binance-futures","BTCUSDT",1649335964844,1.867,43602.5,43602.4,1.328]
["binance-futures","BTCUSDT",1649336033045,5.593,43580.1,43580.0,1.263]
["binance-futures","BTCUSDT",1649336068071,6.681,43567.5,43567.4,0.084]
["binance-futures","BTCUSDT",1649336094637,5.72,43575.0,43574.9,0.116]
["binance-futures","BTCUSDT",1649336129797,0.02,43583.6,43583.5,6.242]
["binance-futures","BTCUSDT",1649336168584,6.202,43556.2,43556.1,0.21]
["binance-futures","BTCUSDT",1649336199953,4.654,43554.3,43554.2,0.544]
["binance-futures","BTCUSDT",1649336284176,15.255,43560.0,43559.9,7.071]
["binance-futures","BTCUSDT",1649336321398,2.27,43532.5,43532.4,1.799]
["binance-futures","BTCUSDT",1649336349217,9.032,43552.3,43552.2,0.419]
["binance-futures","BTCUSDT",1649336386115,2.185,43532.1,43532.0,0.229]
["binance-futures","BTCUSDT",1649336415596,2.439,43544.8,43544.7,1.79]
["binance-futures","BTCUSDT",1649336456417,11.328,43570.0,43569.9,2.767]
["binance-futures","BTCUSDT",1649336491312,0.354,43564.9,43564.8,1.514]
["binance-futures","BTCUSDT",1649336564576,3.079,43548.1,43548.0,4.868]
["binance-futures","BTCUSDT",1649336601525,5.198,43543.7,43543.6,0.091]
["binance-futures","BTCUSDT",1649336630166,1.012,43526.5,43526.4,7.134]
["binance-futures","BTCUSDT",1649336683590,2.547,43534.7,43534.6,1.6]
["binance-futures","BTCUSDT",1649336708479,1.752,43529.9,43529.8,1.599]
["binance-futures","BTCUSDT",1649336735899,7.579,43534.3,43534.2,0.206]
["binance-futures","BTCUSDT",1649336771356,5.294,43510.2,43510.1,0.024]
["binance-futures","BTCUSDT",1649336846778,0.341,43510.1,43510.0,7.531]
["binance-futures","BTCUSDT",1649336875339,4.97,43500.1,43500.0,20.757]
["binance-futures","BTCUSDT",1649336909543,0.751,43490.1,43490.0,1.083]
["binance-futures","BTCUSDT",1649336933570,5.498,43466.8,43466.7,0.322]
["binance-futures","BTCUSDT",1649336969216,0.23,43440.1,43440.0,2.444]
["binance-futures","BTCUSDT",1649337008786,1.38,43409.7,43409.6,3.536]
["binance-futures","BTCUSDT",1649337071291,4.193,43395.3,43395.1,0.185]
["binance-futures","BTCUSDT",1649337104140,3.517,43413.8,43413.7,0.491]
["binance-futures","BTCUSDT",1649337130443,0.41,43422.8,43422.7,11.475]
["binance-futures","BTCUSDT",1649337163405,1.298,43432.0,43431.9,6.479]
["binance-futures","BTCUSDT",1649337200186,12.465,43394.1,43394.0,0.021]
["binance-futures","BTCUSDT",1649337226216,11.378,43371.5,43371.4,0.882]
["binance-futures","BTCUSDT",1649337258719,3.352,43343.9,43343.8,0.356]
["binance-futures","BTCUSDT",1649337329543,6.111,43378.8,43378.7,0.592]
["binance-futures","BTCUSDT",1649337356712,0.044,43412.6,43412.5,0.099]
["binance-futures","BTCUSDT",1649337389762,0.7,43445.8,43445.7,6.865]
["binance-futures","BTCUSDT",1649337415260,3.813,43450.1,43450.0,10.407]
["binance-futures","BTCUSDT",1649337455476,2.118,43470.0,43469.9,1.067]
["binance-futures","BTCUSDT",1649337492440,3.207,43509.2,43509.1,2.849]
["binance-futures","BTCUSDT",1649337557047,5.416,43474.3,43474.2,1.331]
["binance-futures","BTCUSDT",1649337593771,0.185,43459.2,43459.1,7.107]
["binance-futures","BTCUSDT",1649337629592,0.656,43463.0,43462.9,3.345]
["binance-futures","BTCUSDT",1649337663129,0.217,43468.2,43468.1,6.318]
["binance-futures","BTCUSDT",1649337710067,5.967,43479.8,43477.2,0.001]
["binance-futures","BTCUSDT",1649337741633,5.763,43455.0,43454.9,2.368]
["binance-futures","BTCUSDT",1649337781014,1.351,43416.1,43416.0,4.175]
["binance-futures","BTCUSDT",1649337817773,6.167,43400.1,43400.0,6.655]
["binance-futures","BTCUSDT",1649337884139,0.434,43372.0,43371.9,0.302]
["binance-futures","BTCUSDT",1649337918878,9.446,43387.4,43387.3,2.05]
["binance-futures","BTCUSDT",1649337948801,11.518,43408.5,43408.4,0.256]
["binance-futures","BTCUSDT",1649337986403,0.343,43392.2,43392.1,4.366]
["binance-futures","BTCUSDT",1649338024830,0.14,43394.8,43394.7,5.643]
["binance-futures","BTCUSDT",1649338095965,3.899,43350.1,43350.0,3.872]
["binance-futures","BTCUSDT",1649338131127,1.205,43347.9,43347.8,0.313]
["binance-futures","BTCUSDT",1649338168851,7.157,43376.9,43376.8,1.921]
["binance-futures","BTCUSDT",1649338198874,18.477,43379.7,43379.6,0.041]
["binance-futures","BTCUSDT",1649338234585,6.586,43393.4,43393.3,0.292]
["binance-futures","BTCUSDT",1649338262253,0.286,43429.8,43429.7,5.08]
["binance-futures","BTCUSDT",1649338298826,0.697,43398.5,43398.4,8.667]
["binance-futures","BTCUSDT",1649338336947,0.841,43329.7,43326.9,0.237]
["binance-futures","BTCUSDT",1649338405494,0.217,43415.6,43415.5,4.574]
["binance-futures","BTCUSDT",1649338442737,0.122,43470.6,43470.5,3.53]
["binance-futures","BTCUSDT",1649338470228,1.166,43499.5,43499.4,11.871]
["binance-futures","BTCUSDT",1649338504734,0.027,43522.7,43522.6,0.399]
["binance-futures","BTCUSDT",1649338538813,3.317,43484.4,43484.3,1.616]
["binance-futures","BTCUSDT",1649338607688,0.44,43491.6,43491.5,4.13]
["binance-futures","BTCUSDT",1649338643947,0.001,43525.9,43525.5,0.06]
["binance-futures","BTCUSDT",1649338686586,5.641,43638.5,43638.4,0.459]
["binance-futures","BTCUSDT",1649338718210,0.241,43614.0,43613.9,1.69]
["binance-futures","BTCUSDT",1649338753890,4.065,43560.1,43560.0,4.306]
["binance-futures","BTCUSDT",1649338780772,2.941,43560.6,43560.5,0.105]
["binance-futures","BTCUSDT",1649338814685,0.306,43570.9,43570.8,0.069]
["binance-futures","BTCUSDT",1649338851316,0.335,43516.0,43515.9,3.413]
["binance-futures","BTCUSDT",1649338912062,6.709,43545.8,43545.7,0.343]
["binance-futures","BTCUSDT",1649338955930,9.592,43519.5,43519.4,0.778]
["binance-futures","BTCUSDT",1649338993365,0.668,43625.9,43625.8,2.362]
["binance-futures","BTCUSDT",1649339024903,0.283,43593.8,43593.7,2.326]
["binance-futures","BTCUSDT",1649339060023,0.111,43514.0,43513.9,1.445]
["binance-futures","BTCUSDT",1649339084356,3.6,43478.2,43478.1,0.231]
["binance-futures","BTCUSDT",1649339158898,12.095,43492.6,43492.5,0.093]
["binance-futures","BTCUSDT",1649339194013,0.345,43525.6,43525.0,0.15]
["binance-futures","BTCUSDT",1649339220438,9.135,43563.7,43563.6,0.713]
["binance-futures","BTCUSDT",1649339256324,2.392,43497.3,43497.2,0.562]
["binance-futures","BTCUSDT",1649339283036,2.266,43486.3,43486.2,0.934]
["binance-futures","BTCUSDT",1649339318468,0.002,43516.8,43516.7,0.715]
["binance-futures","BTCUSDT",1649339354056,5.066,43490.9,43490.8,0.767]
["binance-futures","BTCUSDT",1649339414637,0.179,43494.7,43494.6,4.483]
["binance-futures","BTCUSDT",1649339450445,9.445,43512.0,43511.9,0.139]
["binance-futures","BTCUSDT",1649339486371,0.277,43516.9,43516.8,0.547]
["binance-futures","BTCUSDT",1649339513251,0.401,43548.6,43548.5,3.506]
["binance-futures","BTCUSDT",1649339547614,1.527,43529.5,43529.4,2.744]
["binance-futures","BTCUSDT",1649339575277,0.189,43540.2,43540.1,13.367]
["binance-futures","BTCUSDT",1649339610679,0.307,43540.9,43540.8,2.372]
["binance-futures","BTCUSDT",1649339682925,1.778,43599.0,43598.9,1.998]
["binance-futures","BTCUSDT",1649339708892,0.102,43561.1,43561.0,0.203]
["binance-futures","BTCUSDT",1649339746034,0.184,43573.5,43573.4,2.587]
["binance-futures","BTCUSDT",1649339783470,0.577,43593.2,43593.1,3.125]
["binance-futures","BTCUSDT",1649339811284,0.536,43613.8,43613.3,4.409]
["binance-futures","BTCUSDT",1649339846278,1.402,43609.2,43609.1,0.976]
["binance-futures","BTCUSDT",1649339912574,5.423,43647.0,43646.9,1.127]
["binance-futures","BTCUSDT",1649339945230,7.716,43620.2,43620.1,0.077]
["binance-futures","BTCUSDT",1649339982100,0.157,43624.9,43624.8,2.594]
["binance-futures","BTCUSDT",1649340013653,18.613,43625.4,43625.3,0.33]
["binance-futures","BTCUSDT",1649340055002,0.402,43689.7,43689.6,1.311]
["binance-futures","BTCUSDT",1649340086513,1.505,43714.3,43714.2,9.271]
["binance-futures","BTCUSDT",1649340121045,0.024,43714.7,43714.6,3.421]
["binance-futures","BTCUSDT",1649340193094,0.273,43675.1,43675.0,0.01]
["binance-futures","BTCUSDT",1649340219202,0.419,43689.7,43689.6,5.122]
["binance-futures","BTCUSDT",1649340252793,5.466,43662.6,43662.5,0.793]
["binance-futures","BTCUSDT",1649340285756,1.628,43655.1,43655.0,8.463]
["binance-futures","BTCUSDT",1649340315109,10.87,43669.4,43669.3,0.71]
["binance-futures","BTCUSDT",1649340348815,1.311,43615.1,43615.0,3.361]
["binance-futures","BTCUSDT",1649340408573,0.541,43597.1,43597.0,3.581]
["binance-futures","BTCUSDT",1649340441546,4.41,43593.5,43593.4,0.242]
["binance-futures","BTCUSDT",1649340481927,0.07,43583.0,43582.9,7.898]
["binance-futures","BTCUSDT",1649340508393,0.109,43563.0,43562.9,3.099]
["binance-futures","BTCUSDT",1649340542113,0.184,43538.2,43538.1,7.993]
["binance-futures","BTCUSDT",1649340567487,0.494,43557.8,43557.7,10.284]
["binance-futures","BTCUSDT",1649340604489,0.333,43580.3,43580.2,7.228]
["binance-futures","BTCUSDT",1649340637655,3.346,43602.4,43602.3,1.526]
["binance-futures","BTCUSDT",1649340701366,0.444,43562.5,43562.4,3.785]
["binance-futures","BTCUSDT",1649340736852,0.897,43547.3,43547.2,1.261]
["binance-futures","BTCUSDT",1649340771387,0.316,43553.0,43552.9,6.386]
["binance-futures","BTCUSDT",1649340797447,0.332,43587.9,43587.8,2.833]
["binance-futures","BTCUSDT",1649340835256,6.885,43600.0,43599.9,2.642]
["binance-futures","BTCUSDT",1649340902023,1.655,43591.6,43591.5,0.856]
["binance-futures","BTCUSDT",1649340936914,0.727,43576.4,43576.3,1.624]
["binance-futures","BTCUSDT",1649340974554,0.16,43545.2,43545.1,0.009]
["binance-futures","BTCUSDT",1649341000855,1.351,43516.2,43516.1,2.619]
["binance-futures","BTCUSDT",1649341034111,0.268,43523.6,43523.5,2.339]
["binance-futures","BTCUSDT",1649341071096,0.098,43527.5,43527.4,5.258]
["binance-futures","BTCUSDT",1649341133897,0.983,43561.6,43560.0,0.001]
["binance-futures","BTCUSDT",1649341145798,2.602,43538.7,43538.6,0.225]
["binance-futures","BTCUSDT",1649341213532,10.201,43523.2,43523.1,0.104]
["binance-futures","BTCUSDT",1649341252001,0.148,43471.7,43471.6,0.004]
["binance-futures","BTCUSDT",1649341287380,0.322,43453.2,43453.1,4.523]
["binance-futures","BTCUSDT",1649341314155,9.355,43460.5,43460.4,0.268]
["binance-futures","BTCUSDT",1649341348902,0.019,43456.9,43456.8,5.951]
["binance-futures","BTCUSDT",1649341414928,2.231,43461.2,43461.1,4.714]
["binance-futures","BTCUSDT",1649341452434,0.66,43488.9,43488.2,0.001]
["binance-futures","BTCUSDT",1649341488079,0.548,43482.0,43481.9,0.96]
["binance-futures","BTCUSDT",1649341514448,5.123,43519.0,43518.9,0.794]
["binance-futures","BTCUSDT",1649341550119,2.259,43523.0,43522.9,6.021]
["binance-futures","BTCUSDT",1649341583904,0.16,43491.6,43490.3,0.002]
["binance-futures","BTCUSDT",1649341615345,5.499,43472.1,43472.0,0.001]
["binance-futures","BTCUSDT",1649341648471,2.933,43466.9,43466.8,2.096]
["binance-futures","BTCUSDT",1649341715498,2.887,43488.4,43488.3,0.106]
["binance-futures","BTCUSDT",1649341754212,11.626,43526.2,43526.1,0.012]
["binance-futures","BTCUSDT",1649341790449,4.477,43490.4,43490.3,0.167]
["binance-futures","BTCUSDT",1649341818728,0.096,43513.3,43513.2,8.956]
["binance-futures","BTCUSDT",1649341854158,0.061,43512.9,43512.8,3.651]
["binance-futures","BTCUSDT",1649341889691,0.207,43510.8,43510.7,4.845]
["binance-futures","BTCUSDT",1649341959050,1.903,43456.1,43456.0,0.261]
["binance-futures","BTCUSDT",1649341994553,8.462,43449.6,43449.5,1.0]
["binance-futures","BTCUSDT",1649342024136,4.665,43462.3,43462.2,0.227]
["binance-futures","BTCUSDT",1649342061797,1.19,43509.1,43509.0,6.516]
["binance-futures","BTCUSDT",1649342098870,0.038,43522.9,43522.8,3.637]
["binance-futures","BTCUSDT",1649342126135,7.738,43521.0,43520.9,0.447]
["binance-futures","BTCUSDT",1649342165379,3.179,43522.2,43522.1,1.042]
["binance-futures","BTCUSDT",1649342226388,1.613,43556.2,43556.1,5.141]
["binance-futures","BTCUSDT",1649342265000,0.119,43563.7,43563.6,4.807]
["binance-futures","BTCUSDT",1649342303860,0.179,43556.4,43556.3,0.161]
["binance-futures","BTCUSDT",1649342333050,0.133,43536.9,43536.8,11.366]
["binance-futures","BTCUSDT",1649342375199,7.854,43508.9,43508.8,0.457]
["binance-futures","BTCUSDT",1649342409927,0.123,43443.6,43443.5,1.461]
["binance-futures","BTCUSDT",1649342486552,7.049,43390.8,43390.7,0.086]
["binance-futures","BTCUSDT",1649342521811,38.53,43376.1,43376.0,0.309]
["binance-futures","BTCUSDT",1649342549337,0.823,43403.9,43403.8,2.916]
["binance-futures","BTCUSDT",1649342583335,0.595,43431.0,43430.9,0.973]
["binance-futures","BTCUSDT",1649342616785,8.936,43377.4,43377.3,0.486]
["binance-futures","BTCUSDT",1649342642638,19.101,43373.1,43373.0,0.136]
["binance-futures","BTCUSDT",1649342675366,5.43,43379.1,43379.0,0.115]
["binance-futures","BTCUSDT",1649342736990,0.016,43420.7,43420.6,2.156]
["binance-futures","BTCUSDT",1649342769742,2.122,43446.6,43446.5,1.106]
["binance-futures","BTCUSDT",1649342804453,3.447,43429.5,43427.3,0.005]
["binance-futures","BTCUSDT",1649342833519,2.208,43446.0,43445.9,3.173]
["binance-futures","BTCUSDT",1649342869848,0.087,43461.1,43461.0,2.3]
["binance-futures","BTCUSDT",1649342906956,1.066,43449.9,43449.8,2.435]
["binance-futures","BTCUSDT",1649342935981,1.612,43422.2,43422.1,0.486]
["binance-futures","BTCUSDT",1649343007894,12.099,43420.4,43420.3,0.132]
["binance-futures","BTCUSDT",1649343033009,0.288,43449.9,43449.8,11.722]
["binance-futures","BTCUSDT",1649343069803,8.203,43414.5,43414.4,0.046]
["binance-futures","BTCUSDT",1649343107597,2.07,43421.6,43421.5,0.305]
["binance-futures","BTCUSDT",1649343134678,1.259,43430.0,43429.9,0.774]
["binance-futures","BTCUSDT",1649343174312,3.349,43400.2,43400.1,1.358]
["binance-futures","BTCUSDT",1649343216064,0.196,43336.8,43336.7,2.019]
["binance-futures","BTCUSDT",1649343281739,0.184,43384.4,43384.3,1.552]
["binance-futures","BTCUSDT",1649343316364,0.24,43396.7,43395.8,0.012]
["binance-futures","BTCUSDT",1649343350644,0.005,43419.8,43419.7,4.2]
["binance-futures","BTCUSDT",1649343379971,10.418,43390.0,43389.9,0.133]
["binance-futures","BTCUSDT",1649343415184,12.75,43369.9,43369.8,1.001]
["binance-futures","BTCUSDT",1649343445606,0.045,43337.7,43337.6,10.258]
["binance-futures","BTCUSDT",1649343520502,0.194,43382.9,43382.8,3.03]
["binance-futures","BTCUSDT",1649343548390,0.222,43396.6,43396.5,7.928]
["binance-futures","BTCUSDT",1649343584318,1.535,43391.4,43391.3,2.241]
["binance-futures","BTCUSDT",1649343622894,2.27,43379.2,43379.1,1.44]
["binance-futures","BTCUSDT",1649343655873,0.19,43368.3,43368.2,0.93]
["binance-futures","BTCUSDT",1649343697085,0.18,43459.0,43458.9,6.547]
["binance-futures","BTCUSDT",1649343736075,1.786,43505.8,43505.7,0.023]
["binance-futures","BTCUSDT",1649343796135,0.221,43498.0,43497.7,0.138]
["binance-futures","BTCUSDT",1649343832417,2.49,43438.1,43438.0,2.924]
["binance-futures","BTCUSDT",1649343860106,2.312,43436.6,43436.5,1.231]
["binance-futures","BTCUSDT",1649343895582,0.487,43468.0,43467.9,0.528]
["binance-futures","BTCUSDT",1649343929498,8.866,43494.1,43494.0,0.345]
["binance-futures","BTCUSDT",1649343960202,1.572,43439.3,43439.2,3.012]
["binance-futures","BTCUSDT",1649343996394,4.171,43426.0,43425.9,0.649]
["binance-futures","BTCUSDT",1649344066456,15.323,43432.1,43432.0,0.704]
["binance-futures","BTCUSDT",1649344105017,9.696,43467.7,43467.6,0.019]
["binance-futures","BTCUSDT",1649344141110,0.24,43478.2,43478.1,3.288]
["binance-futures","BTCUSDT",1649344172031,5.288,43438.2,43438.1,0.002]
["binance-futures","BTCUSDT",1649344211784,10.59,43412.7,43412.6,0.325]
["binance-futures","BTCUSDT",1649344247312,0.64,43427.5,43427.4,0.352]
["binance-futures","BTCUSDT",1649344313865,7.743,43363.3,43363.2,0.521]
["binance-futures","BTCUSDT",1649344356114,0.4,43272.6,43272.5,2.263]
["binance-futures","BTCUSDT",1649344389609,3.392,43281.7,43281.6,0.704]
["binance-futures","BTCUSDT",1649344429451,0.16,43253.3,43253.2,0.102]
["binance-futures","BTCUSDT",1649344473757,0.945,43208.8,43207.6,0.4]
["binance-futures","BTCUSDT",1649344502177,0.251,43212.9,43212.8,0.021]
["binance-futures","BTCUSDT",1649344542429,0.51,43232.7,43232.6,0.899]
["binance-futures","BTCUSDT",1649344619215,0.396,43212.3,43212.2,11.025]
["binance-futures","BTCUSDT",1649344645633,8.639,43245.1,43245.0,0.034]
["binance-futures","BTCUSDT",1649344680578,7.094,43257.7,43257.6,0.013]
["binance-futures","BTCUSDT",1649344707078,0.819,43280.1,43280.0,3.203]
["binance-futures","BTCUSDT",1649344741581,0.202,43283.5,43283.2,0.001]
["binance-futures","BTCUSDT",1649344775443,7.785,43294.0,43293.9,2.923]
["binance-futures","BTCUSDT",1649344837640,8.898,43314.5,43314.4,0.102]
["binance-futures","BTCUSDT",1649344871696,0.094,43322.2,43322.1,1.301]
["binance-futures","BTCUSDT",1649344898907,0.165,43318.0,43317.9,7.777]
["binance-futures","BTCUSDT",1649344934733,0.527,43309.1,43309.0,8.36]
["binance-futures","BTCUSDT",1649344969193,8.926,43300.1,43300.0,17.966]
["binance-futures","BTCUSDT",1649344994781,7.505,43275.4,43275.3,0.67]
["binance-futures","BTCUSDT",1649345030157,0.786,43313.2,43313.1,9.139]
["binance-futures","BTCUSDT",1649345066734,0.87,43320.7,43320.6,5.301]
["binance-futures","BTCUSDT",1649345135251,4.871,43275.1,43275.0,3.335]
["binance-futures","BTCUSDT",1649345170047,1.598,43269.5,43269.4,2.878]
["binance-futures","BTCUSDT",1649345196686,22.572,43268.5,43266.7,0.347]
["binance-futures","BTCUSDT",1649345238217,6.997,43264.4,43264.3,0.888]
["binance-futures","BTCUSDT",1649345276728,0.648,43259.6,43259.5,2.839]
["binance-futures","BTCUSDT",1649345342383,0.005,43209.9,43209.8,2.18]
["binance-futures","BTCUSDT",1649345383374,0.01,43170.5,43170.4,2.426]
["binance-futures","BTCUSDT",1649345425148,0.004,43163.4,43162.5,5.456]
["binance-futures","BTCUSDT",1649345456791,0.094,43156.4,43156.3,2.045]
["binance-futures","BTCUSDT",1649345500427,0.092,43060.1,43060.0,1.797]
["binance-futures","BTCUSDT",1649345533913,3.126,43060.1,43060.0,0.522]
["binance-futures","BTCUSDT",1649345567730,0.917,43095.8,43095.7,1.74]
["binance-futures","BTCUSDT",1649345630239,4.236,43056.0,43055.9,0.003]
["binance-futures","BTCUSDT",1649345678688,0.098,43082.4,43082.3,12.738]
["binance-futures","BTCUSDT",1649345713126,5.319,43114.4,43114.3,0.486]
["binance-futures","BTCUSDT",1649345739402,1.757,43091.6,43091.5,1.734]
["binance-futures","BTCUSDT",1649345777529,10.102,43146.3,43146.2,0.116]
["binance-futures","BTCUSDT",1649345816485,0.092,43175.4,43175.3,2.569]
["binance-futures","BTCUSDT",1649345845598,1.828,43195.0,43194.9,10.032]
["binance-futures","BTCUSDT",1649345917826,0.428,43200.2,43200.1,5.604]
["binance-futures","BTCUSDT",1649345953195,4.077,43207.0,43206.9,0.809]
["binance-futures","BTCUSDT",1649345979900,0.236,43251.6,43251.5,6.992]
["binance-futures","BTCUSDT",1649346013065,5.004,43227.4,43227.3,0.223]
["binance-futures","BTCUSDT",1649346038031,0.032,43220.8,43220.7,1.272]
["binance-futures","BTCUSDT",1649346070906,2.898,43262.9,43262.8,2.755]
["binance-futures","BTCUSDT",1649346105004,0.19,43255.7,43255.6,4.571]
["binance-futures","BTCUSDT",1649346172244,0.004,43232.3,43232.1,10.12]
["binance-futures","BTCUSDT",1649346208635,6.907,43218.3,43218.2,0.374]
["binance-futures","BTCUSDT",1649346236713,8.699,43208.3,43208.2,0.192]
["binance-futures","BTCUSDT",1649346270880,1.586,43205.7,43205.6,1.286]
["binance-futures","BTCUSDT",1649346308188,0.054,43244.9,43244.8,15.693]
["binance-futures","BTCUSDT",1649346336513,0.111,43233.9,43233.8,9.79]
["binance-futures","BTCUSDT",1649346413243,11.534,43288.0,43287.9,1.013]
["binance-futures","BTCUSDT",1649346446404,0.376,43296.8,43296.7,4.86]
["binance-futures","BTCUSDT",1649346473786,0.022,43273.8,43273.7,7.081]
["binance-futures","BTCUSDT",1649346508331,5.619,43290.9,43290.8,0.205]
["binance-futures","BTCUSDT",1649346536461,0.113,43255.5,43255.4,13.38]
["binance-futures","BTCUSDT",1649346572219,4.535,43240.1,43240.0,1.227]
["binance-futures","BTCUSDT",1649346608320,5.602,43246.5,43246.4,0.088]
["binance-futures","BTCUSDT",1649346679125,0.963,43322.4,43322.3,3.419]
["binance-futures","BTCUSDT",1649346715498,0.52,43305.5,43305.4,5.684]
["binance-futures","BTCUSDT",1649346749433,5.003,43313.1,43313.0,0.15]
["binance-futures","BTCUSDT",1649346775032,2.951,43287.4,43287.3,1.757]
["binance-futures","BTCUSDT",1649346812393,5.929,43277.5,43277.4,0.082]
["binance-futures","BTCUSDT",1649346843696,3.71,43278.3,43278.2,3.225]
["binance-futures","BTCUSDT",1649346881307,5.937,43276.6,43276.5,2.23]
["binance-futures","BTCUSDT",1649346962021,0.001,43321.0,43320.9,8.89]
["binance-futures","BTCUSDT",1649346990788,0.107,43332.3,43332.2,4.436]
["binance-futures","BTCUSDT",1649347026562,9.365,43305.5,43305.4,0.023]
["binance-futures","BTCUSDT",1649347053369,0.033,43316.1,43316.0,4.63]
["binance-futures","BTCUSDT",1649347091081,0.011,43302.6,43302.5,12.169]
["binance-futures","BTCUSDT",1649347131001,1.67,43298.2,43298.1,6.838]
["binance-futures","BTCUSDT",1649347212980,2.367,43305.1,43305.0,0.122]
["binance-futures","BTCUSDT",1649347254099,0.063,43296.8,43296.7,15.958]
["binance-futures","BTCUSDT",1649347290437,1.658,43316.6,43316.5,3.632]
["binance-futures","BTCUSDT",1649347318290,5.058,43340.4,43340.3,0.57]
["binance-futures","BTCUSDT",1649347353621,5.558,43374.5,43374.4,0.046]
["binance-futures","BTCUSDT",1649347380665,0.566,43396.9,43396.8,0.5]
["binance-futures","BTCUSDT",1649347416866,12.181,43376.5,43375.7,0.015]
["binance-futures","BTCUSDT",1649347491080,1.8,43304.8,43304.7,1.289]
["binance-futures","BTCUSDT",1649347517196,0.2,43329.4,43329.2,6.77]
["binance-futures","BTCUSDT",1649347553428,7.381,43310.1,43310.0,2.767]
["binance-futures","BTCUSDT",1649347581065,0.075,43353.8,43353.7,7.035]
["binance-futures","BTCUSDT",1649347615572,0.931,43343.5,43343.4,2.895]
["binance-futures","BTCUSDT",1649347649694,1.406,43327.3,43327.2,7.306]
["binance-futures","BTCUSDT",1649347716899,2.219,43349.2,43349.1,0.114]
["binance-futures","BTCUSDT",1649347755988,1.048,43371.1,43371.0,2.517]
["binance-futures","BTCUSDT",1649347793868,9.501,43374.4,43374.3,0.065]
["binance-futures","BTCUSDT",1649347820492,2.041,43416.6,43416.5,2.638]
["binance-futures","BTCUSDT",1649347860156,2.058,43458.4,43458.3,0.098]
["binance-futures","BTCUSDT",1649347882777,6.895,43455.1,43455.0,0.24]
["binance-futures","BTCUSDT",1649347914038,2.206,43447.2,43447.1,2.313]
["binance-futures","BTCUSDT",1649347949444,0.435,43426.1,43426.0,2.503]
["binance-futures","BTCUSDT",1649348015077,0.149,43426.0,43425.9,9.362]
["binance-futures","BTCUSDT",1649348051850,5.219,43470.0,43469.9,0.149]
["binance-futures","BTCUSDT",1649348089208,0.047,43461.8,43461.7,6.253]
["binance-futures","BTCUSDT",1649348116491,3.773,43463.0,43462.9,0.001]
["binance-futures","BTCUSDT",1649348154469,3.927,43451.9,43451.8,0.039]
["binance-futures","BTCUSDT",1649348224417,0.615,43411.1,43411.0,1.84]
["binance-futures","BTCUSDT",1649348260277,0.548,43438.7,43438.6,0.758]
["binance-futures","BTCUSDT",1649348296159,0.31,43404.1,43404.0,1.134]
["binance-futures","BTCUSDT",1649348327073,7.333,43423.2,43423.1,0.335]
["binance-futures","BTCUSDT",1649348367637,1.184,43413.0,43412.9,8.294]
["binance-futures","BTCUSDT",1649348397423,2.535,43414.7,43414.6,2.634]
["binance-futures","BTCUSDT",1649348435453,1.729,43397.3,43397.2,7.332]
["binance-futures","BTCUSDT",1649348474497,4.808,43410.9,43410.8,0.039]
["binance-futures","BTCUSDT",1649348544928,16.615,43439.8,43439.7,0.048]
["binance-futures","BTCUSDT",1649348581489,1.476,43384.0,43383.9,0.009]
["binance-futures","BTCUSDT",1649348616160,9.51,43399.0,43398.9,0.575]
["binance-futures","BTCUSDT",1649348643515,12.312,43369.6,43369.5,0.274]
["binance-futures","BTCUSDT",1649348679598,5.538,43366.2,43366.1,11.54]
["binance-futures","BTCUSDT",1649348750412,5.756,43389.0,43388.9,0.58]
["binance-futures","BTCUSDT",1649348789335,11.546,43400.1,43400.0,0.125]
["binance-futures","BTCUSDT",1649348833145,10.914,43389.1,43389.0,0.386]
["binance-futures","BTCUSDT",1649348867076,6.404,43399.2,43399.1,0.026]
["binance-futures","BTCUSDT",1649348908886,0.053,43375.7,43375.6,3.387]
["binance-futures","BTCUSDT",1649348951616,0.024,43365.4,43365.3,10.593]
["binance-futures","BTCUSDT",1649348982322,1.065,43388.6,43388.5,3.312]
["binance-futures","BTCUSDT",1649349027070,0.343,43393.0,43392.9,8.439]
["binance-futures","BTCUSDT",1649349102078,8.269,43416.4,43416.3,1.232]
["binance-futures","BTCUSDT",1649349139987,1.153,43419.6,43419.5,3.869]
["binance-futures","BTCUSDT",1649349182643,0.973,43443.2,43443.1,1.367]
["binance-futures","BTCUSDT",1649349211159,2.223,43447.1,43447.0,0.836]
["binance-futures","BTCUSDT",1649349252684,2.64,43435.5,43435.4,5.05]
["binance-futures","BTCUSDT",1649349283348,1.598,43435.6,43435.5,2.878]
["binance-futures","BTCUSDT",1649349362651,13.781,43437.0,43436.9,0.231]
["binance-futures","BTCUSDT",1649349403042,0.001,43447.8,43447.7,0.39]
["binance-futures","BTCUSDT",1649349433629,4.208,43442.1,43442.0,0.102]
["binance-futures","BTCUSDT",1649349472131,0.104,43445.0,43444.9,10.58]
["binance-futures","BTCUSDT",1649349510256,4.01,43430.5,43430.4,0.392]
["binance-futures","BTCUSDT",1649349542476,4.754,43430.4,43430.3,0.552]
["binance-futures","BTCUSDT",1649349580521,3.12,43424.8,43424.7,1.898]
["binance-futures","BTCUSDT",1649349654668,6.744,43402.8,43402.7,0.297]
["binance-futures","BTCUSDT",1649349695243,9.188,43398.4,43398.3,0.036]
["binance-futures","BTCUSDT",1649349737298,0.023,43399.9,43399.8,11.638]
["binance-futures","BTCUSDT",1649349769689,1.824,43403.4,43403.3,0.316]
["binance-futures","BTCUSDT",1649349813308,4.188,43361.5,43361.4,0.974]
["binance-futures","BTCUSDT",1649349844532,2.399,43320.3,43320.2,1.019]
["binance-futures","BTCUSDT",1649349879331,3.821,43327.9,43327.8,2.081]
["binance-futures","BTCUSDT",1649349957020,0.321,43349.9,43349.8,4.237]
["binance-futures","BTCUSDT",1649349984417,0.001,43374.4,43373.2,1.462]
["binance-futures","BTCUSDT",1649350024459,5.37,43321.8,43321.7,0.668]
["binance-futures","BTCUSDT",1649350063438,2.292,43313.9,43313.8,1.32]
["binance-futures","BTCUSDT",1649350093015,15.529,43297.4,43297.3,3.279]
["binance-futures","BTCUSDT",1649350127635,1.238,43269.4,43269.3,0.037]
["binance-futures","BTCUSDT",1649350192979,2.808,43273.8,43273.7,0.114]
["binance-futures","BTCUSDT",1649350213421,5.554,43273.0,43272.9,0.147]
["binance-futures","BTCUSDT",1649350268359,0.2,43286.3,43286.2,6.512]
["binance-futures","BTCUSDT",1649350300630,0.76,43323.3,43323.2,9.469]
["binance-futures","BTCUSDT",1649350338217,0.118,43333.2,43329.3,0.051]
["binance-futures","BTCUSDT",1649350376105,0.681,43367.1,43367.0,0.86]
["binance-futures","BTCUSDT",1649350405281,0.282,43356.1,43356.0,2.678]
["binance-futures","BTCUSDT",1649350486079,4.761,43361.7,43361.6,0.426]
["binance-futures","BTCUSDT",1649350520246,10.937,43361.0,43360.9,0.222]
["binance-futures","BTCUSDT",1649350566643,0.288,43379.1,43379.0,6.445]
["binance-futures","BTCUSDT",1649350601840,1.875,43409.4,43409.3,0.854]
["binance-futures","BTCUSDT",1649350629043,2.758,43398.7,43398.6,0.28]
["binance-futures","BTCUSDT",1649350669535,0.141,43411.2,43411.1,3.132]
["binance-futures","BTCUSDT",1649350737330,0.225,43442.0,43441.9,1.703]
["binance-futures","BTCUSDT",1649350773050,0.851,43477.4,43477.3,2.137]
["binance-futures","BTCUSDT",1649350807596,11.316,43470.7,43470.6,24.61]
["binance-futures","BTCUSDT",1649350834227,0.245,43482.5,43482.4,8.473]
["binance-futures","BTCUSDT",1649350868813,1.739,43534.1,43534.0,0.659]
["binance-futures","BTCUSDT",1649350903128,0.465,43526.6,43526.5,8.581]
["binance-futures","BTCUSDT",1649350931121,0.041,43538.2,43538.1,18.816]
["binance-futures","BTCUSDT",1649350967418,1.411,43520.8,43520.7,9.473]
["binance-futures","BTCUSDT",1649351031983,1.874,43542.6,43542.5,0.155]
["binance-futures","BTCUSDT",1649351067382,0.114,43539.6,43539.5,10.751]
["binance-futures","BTCUSDT",1649351101020,1.831,43575.7,43575.6,2.264]
["binance-futures","BTCUSDT",1649351126648,1.126,43568.4,43568.3,4.727]
["binance-futures","BTCUSDT",1649351162238,6.24,43550.1,43550.0,2.392]
["binance-futures","BTCUSDT",1649351196785,0.084,43562.8,43562.7,3.487]
["binance-futures","BTCUSDT",1649351260075,0.921,43525.3,43525.2,3.507]
["binance-futures","BTCUSDT",1649351293351,0.104,43546.7,43546.6,8.91]
["binance-futures","BTCUSDT",1649351319010,12.544,43563.6,43563.5,0.069]
["binance-futures","BTCUSDT",1649351358856,8.094,43560.0,43559.9,0.13]
["binance-futures","BTCUSDT",1649351399076,6.145,43573.0,43571.9,0.001]
["binance-futures","BTCUSDT",1649351427044,0.231,43543.8,43543.7,3.773]
["binance-futures","BTCUSDT",1649351465193,2.292,43564.9,43564.8,8.556]
["binance-futures","BTCUSDT",1649351536670,8.494,43632.9,43632.8,13.524]
["binance-futures","BTCUSDT",1649351571334,1.799,43641.8,43641.7,0.028]
["binance-futures","BTCUSDT",1649351604040,0.028,43646.1,43646.0,1.737]
["binance-futures","BTCUSDT",1649351631469,7.66,43614.1,43614.0,0.425]
["binance-futures","BTCUSDT",1649351666452,1.115,43634.1,43634.0,2.079]
["binance-futures","BTCUSDT",1649351704840,0.052,43604.6,43604.5,24.098]
["binance-futures","BTCUSDT",1649351773437,2.76,43615.1,43615.0,0.982]
["binance-futures","BTCUSDT",1649351811625,4.616,43596.1,43596.0,1.227]
["binance-futures","BTCUSDT",1649351841934,17.569,43592.2,43592.1,1.246]
["binance-futures","BTCUSDT",1649351879011,7.142,43576.5,43576.4,0.232]
["binance-futures","BTCUSDT",1649351915945,7.243,43583.5,43583.4,0.159]
["binance-futures","BTCUSDT",1649351944635,0.082,43575.0,43574.9,4.612]
["binance-futures","BTCUSDT",1649351980790,3.513,43565.5,43565.4,1.035]
["binance-futures","BTCUSDT",1649352048899,7.474,43593.5,43593.4,0.001]
["binance-futures","BTCUSDT",1649352086953,1.674,43589.6,43589.5,0.147]
["binance-futures","BTCUSDT",1649352125498,2.884,43574.4,43574.3,1.593]
["binance-futures","BTCUSDT",1649352155990,5.552,43578.0,43577.9,0.271]
["binance-futures","BTCUSDT",1649352194145,0.4,43609.4,43609.3,3.493]
["binance-futures","BTCUSDT",1649352232835,0.118,43625.6,43625.5,6.541]
["binance-futures","BTCUSDT",1649352306745,2.308,43611.6,43611.5,0.842]
["binance-futures","BTCUSDT",1649352345706,0.705,43615.6,43615.5,8.809]
["binance-futures","BTCUSDT",1649352379249,6.635,43619.5,43619.4,0.114]
["binance-futures","BTCUSDT",1649352414979,0.743,43645.5,43645.4,0.403]
["binance-futures","BTCUSDT",1649352453274,0.603,43657.5,43657.4,4.84]
["binance-futures","BTCUSDT",1649352489566,1.544,43676.8,43676.7,4.379]
["binance-futures","BTCUSDT",1649352516809,0.818,43673.5,43673.4,0.948]
["binance-futures","BTCUSDT",1649352553282,0.177,43635.5,43635.4,0.067]
["binance-futures","BTCUSDT",1649352622776,5.893,43625.2,43625.1,0.03]
["binance-futures","BTCUSDT",1649352660146,3.79,43643.0,43642.9,1.819]
["binance-futures","BTCUSDT",1649352687088,0.143,43652.8,43652.7,3.554]
["binance-futures","BTCUSDT",1649352725640,6.281,43626.2,43626.1,0.13]
["binance-futures","BTCUSDT",1649352762909,0.2,43611.8,43611.7,6.768]
["binance-futures","BTCUSDT",1649352838144,0.299,43617.5,43617.4,3.615]
["binance-futures","BTCUSDT",1649352878323,4.946,43619.7,43619.6,12.855]
["binance-futures","BTCUSDT",1649352906992,4.935,43600.1,43600.0,26.05]
["binance-futures","BTCUSDT",1649352946110,15.135,43622.0,43621.9,1.068]
["binance-futures","BTCUSDT",1649352986945,0.562,43630.0,43629.9,3.758]
["binance-futures","BTCUSDT",1649353018901,0.443,43621.1,43621.0,2.403]
["binance-futures","BTCUSDT",1649353059089,9.754,43590.5,43590.4,0.366]
["binance-futures","BTCUSDT",1649353104221,1.086,43600.4,43600.3,2.421]
["binance-futures","BTCUSDT",1649353183023,10.765,43591.2,43591.1,0.316]
["binance-futures","BTCUSDT",1649353217301,2.131,43571.3,43571.2,3.074]
["binance-futures","BTCUSDT",1649353246554,0.022,43592.9,43592.8,3.678]
["binance-futures","BTCUSDT",1649353288761,7.355,43584.4,43584.3,0.195]
["binance-futures","BTCUSDT",1649353327537,6.386,43566.6,43566.5,2.337]
["binance-futures","BTCUSDT",1649353358443,0.603,43560.0,43559.9,7.261]
["binance-futures","BTCUSDT",1649353445146,18.455,43575.7,43575.6,1.808]
["binance-futures","BTCUSDT",1649353475529,6.943,43562.9,43562.8,0.574]
["binance-futures","BTCUSDT",1649353516718,0.079,43544.1,43544.0,3.206]
["binance-futures","BTCUSDT",1649353554803,7.947,43568.0,43567.9,0.185]
["binance-futures","BTCUSDT",1649353583728,0.275,43588.8,43588.7,4.68]
["binance-futures","BTCUSDT",1649353621905,1.99,43567.2,43567.1,2.568]
["binance-futures","BTCUSDT",1649353655659,0.552,43520.3,43520.2,1.624]
["binance-futures","BTCUSDT",1649353720985,4.413,43510.3,43510.2,1.665]
["binance-futures","BTCUSDT",1649353758499,0.933,43510.7,43510.6,7.555]
["binance-futures","BTCUSDT",1649353792178,1.195,43507.8,43507.7,3.945]
["binance-futures","BTCUSDT",1649353828905,1.384,43513.1,43513.0,1.873]
["binance-futures","BTCUSDT",1649353866400,0.503,43534.8,43534.7,6.968]
["binance-futures","BTCUSDT",1649353896269,3.91,43513.8,43513.7,0.632]
["binance-futures","BTCUSDT",1649353978927,0.321,43507.8,43507.7,2.976]
["binance-futures","BTCUSDT",1649354017372,0.096,43516.6,43516.5,3.843]
["binance-futures","BTCUSDT",1649354048904,2.233,43538.7,43538.6,1.242]
["binance-futures","BTCUSDT",1649354089537,0.344,43521.8,43521.7,7.331]
["binance-futures","BTCUSDT",1649354119327,6.727,43555.2,43555.1,0.251]
["binance-futures","BTCUSDT",1649354157229,0.242,43606.9,43606.8,0.834]
["binance-futures","BTCUSDT",1649354195265,10.156,43647.3,43647.2,0.129]
["binance-futures","BTCUSDT",1649354260586,3.999,43600.1,43600.0,0.566]
["binance-futures","BTCUSDT",1649354297111,2.182,43634.7,43634.6,0.04]
["binance-futures","BTCUSDT",1649354325898,3.934,43612.1,43612.0,1.21]
["binance-futures","BTCUSDT",1649354371847,0.362,43624.9,43624.8,1.683]
["binance-futures","BTCUSDT",1649354410468,9.316,43660.1,43660.0,0.306]
["binance-futures","BTCUSDT",1649354439366,0.044,43667.4,43667.3,7.704]
["binance-futures","BTCUSDT",1649354476607,9.82,43638.6,43638.5,0.699]
["binance-futures","BTCUSDT",1649354566925,0.909,43658.5,43658.4,1.983]
["binance-futures","BTCUSDT",1649354597477,0.199,43666.0,43665.9,4.807]
["binance-futures","BTCUSDT",1649354638902,2.034,43641.7,43641.6,9.661]
["binance-futures","BTCUSDT",1649354667596,0.23,43619.2,43619.1,13.296]
["binance-futures","BTCUSDT",1649354707374,0.143,43639.0,43638.9,3.552]
["binance-futures","BTCUSDT",1649354750910,2.382,43650.0,43649.9,1.278]
["binance-futures","BTCUSDT",1649354823646,6.02,43638.0,43637.9,0.762]
["binance-futures","BTCUSDT",1649354872024,0.19,43640.0,43639.9,4.907]
["binance-futures","BTCUSDT",1649354894694,0.75,43645.6,43645.5,1.168]
["binance-futures","BTCUSDT",1649354947239,3.439,43649.8,43649.7,0.102]
["binance-futures","BTCUSDT",1649354991933,5.149,43669.1,43669.0,0.344]
["binance-futures","BTCUSDT",1649355021665,5.894,43659.8,43659.7,0.387]
["binance-futures","BTCUSDT",1649355063293,0.439,43667.3,43667.2,2.074]
["binance-futures","BTCUSDT",1649355105859,0.175,43643.5,43643.4,0.11]
["binance-futures","BTCUSDT",1649355179503,3.791,43632.4,43632.3,1.493]
["binance-futures","BTCUSDT",1649355219607,9.365,43659.7,43659.6,0.01]
["binance-futures","BTCUSDT",1649355254883,1.992,43668.7,43668.6,4.759]
["binance-futures","BTCUSDT",1649355296333,11.675,43657.3,43657.2,0.005]
["binance-futures","BTCUSDT",1649355335696,1.42,43630.0,43629.9,1.003]
["binance-futures","BTCUSDT",1649355413666,1.195,43633.0,43632.9,0.535]
["binance-futures","BTCUSDT",1649355458157,0.11,43649.0,43648.9,1.871]
["binance-futures","BTCUSDT",1649355499570,7.905,43640.2,43640.1,0.017]
["binance-futures","BTCUSDT",1649355534155,0.055,43631.2,43631.1,4.977]
["binance-futures","BTCUSDT",1649355574756,4.502,43620.1,43620.0,0.472]
["binance-futures","BTCUSDT",1649355609342,6.534,43647.6,43647.5,0.072]
["binance-futures","BTCUSDT",1649355651854,6.486,43645.3,43645.2,0.412]
["binance-futures","BTCUSDT",1649355692775,3.69,43659.4,43659.3,0.004]
["binance-futures","BTCUSDT",1649355777400,0.465,43652.9,43652.8,4.149]
["binance-futures","BTCUSDT",1649355827610,1.7,43673.0,43672.9,1.96]
["binance-futures","BTCUSDT",1649355860493,0.042,43660.1,43660.0,9.654]
["binance-futures","BTCUSDT",1649355901053,5.385,43676.8,43676.7,0.921]
["binance-futures","BTCUSDT",1649355935661,2.267,43743.7,43743.6,0.026]
["binance-futures","BTCUSDT",1649356001354,3.949,43760.4,43760.3,0.835]
["binance-futures","BTCUSDT",1649356035198,3.155,43764.1,43764.0,1.509]
["binance-futures","BTCUSDT",1649356067858,1.32,43719.6,43719.5,1.89]
["binance-futures","BTCUSDT",1649356095860,9.328,43716.4,43716.3,0.022]
["binance-futures","BTCUSDT",1649356134806,0.606,43714.1,43714.0,5.398]
["binance-futures","BTCUSDT",1649356162389,5.356,43684.4,43684.3,0.407]
["binance-futures","BTCUSDT",1649356196035,0.289,43644.9,43644.8,3.897]
["binance-futures","BTCUSDT",1649356231560,6.138,43647.1,43647.0,0.517]
["binance-futures","BTCUSDT",1649356296845,0.139,43613.5,43613.4,0.783]
["binance-futures","BTCUSDT",1649356329726,0.172,43585.6,43585.5,4.493]
["binance-futures","BTCUSDT",1649356365749,2.146,43587.8,43587.7,0.8]
["binance-futures","BTCUSDT",1649356395340,6.277,43560.1,43560.0,0.558]
["binance-futures","BTCUSDT",1649356430001,1.967,43562.7,43562.6,2.052]
["binance-futures","BTCUSDT",1649356456059,2.601,43603.3,43603.2,4.128]
["binance-futures","BTCUSDT",1649356539743,7.283,43596.1,43596.0,0.209]
["binance-futures","BTCUSDT",1649356581733,0.835,43592.4,43592.3,2.814]
["binance-futures","BTCUSDT",1649356616726,8.53,43578.3,43578.2,0.846]
["binance-futures","BTCUSDT",1649356659643,8.495,43560.1,43560.0,0.929]
["binance-futures","BTCUSDT",1649356688156,22.97,43549.3,43549.2,2.747]
["binance-futures","BTCUSDT",1649356724278,0.45,43545.4,43545.3,8.622]
["binance-futures","BTCUSDT",1649356760310,1.902,43571.9,43571.8,2.044]
["binance-futures","BTCUSDT",1649356837059,4.882,43560.4,43560.3,1.327]
["binance-futures","BTCUSDT",1649356878082,10.37,43578.1,43578.0,0.111]
["binance-futures","BTCUSDT",1649356921489,0.186,43559.4,43559.3,8.623]
["binance-futures","BTCUSDT",1649356954722,9.982,43571.6,43571.5,0.046]
["binance-futures","BTCUSDT",1649357000844,25.08,43565.1,43565.0,0.625]
["binance-futures","BTCUSDT",1649357032734,0.42,43564.7,43564.6,4.723]
["binance-futures","BTCUSDT",1649357111095,0.26,43563.3,43563.2,6.44]
["binance-futures","BTCUSDT",1649357150675,0.147,43588.6,43588.5,7.177]
["binance-futures","BTCUSDT",1649357179062,0.842,43570.1,43570.0,45.593]
["binance-futures","BTCUSDT",1649357219810,1.517,43574.3,43574.2,2.636]
["binance-futures","BTCUSDT",1649357257887,2.378,43589.4,43589.3,3.028]
["binance-futures","BTCUSDT",1649357289797,0.466,43615.9,43615.8,5.962]
["binance-futures","BTCUSDT",1649357331145,0.016,43600.9,43600.8,6.763]
["binance-futures","BTCUSDT",1649357381694,0.001,43604.5,43604.3,16.539]
["binance-futures","BTCUSDT",1649357447920,6.146,43584.3,43584.2,1.181]
["binance-futures","BTCUSDT",1649357486161,3.179,43668.7,43668.6,0.566]
["binance-futures","BTCUSDT",1649357513941,0.862,43660.8,43660.7,0.058]
["binance-futures","BTCUSDT",1649357550000,3.88,43653.6,43653.5,0.248]
["binance-futures","BTCUSDT",1649357581611,5.764,43661.2,43661.1,0.023]
["binance-futures","BTCUSDT",1649357621461,3.608,43662.3,43662.2,1.964]
["binance-futures","BTCUSDT",1649357705535,0.892,43647.8,43647.7,2.237]
["binance-futures","BTCUSDT",1649357732884,1.301,43677.3,43677.2,5.128]
["binance-futures","BTCUSDT",1649357773570,1.315,43680.2,43680.1,2.558]
["binance-futures","BTCUSDT",1649357814556,0.689,43669.1,43669.0,11.862]
["binance-futures","BTCUSDT",1649357848165,5.675,43676.1,43676.0,0.448]
["binance-futures","BTCUSDT",1649357892959,1.216,43670.0,43669.9,3.652]
["binance-futures","BTCUSDT",1649357974431,0.846,43658.1,43658.0,5.182]
["binance-futures","BTCUSDT",1649358012478,0.661,43699.4,43699.3,9.925]
["binance-futures","BTCUSDT",1649358046896,0.213,43714.0,43713.9,5.659]
["binance-futures","BTCUSDT",1649358076668,5.832,43712.2,43712.1,1.981]
["binance-futures","BTCUSDT",1649358114024,0.34,43702.1,43702.0,5.007]
["binance-futures","BTCUSDT",1649358145197,2.75,43698.3,43698.2,0.115]
["binance-futures","BTCUSDT",1649358183274,0.122,43732.8,43732.7,0.102]
["binance-futures","BTCUSDT",1649358257529,0.19,43705.9,43705.8,3.135]
["binance-futures","BTCUSDT",1649358288852,1.799,43718.5,43718.4,1.354]
["binance-futures","BTCUSDT",1649358326535,14.504,43681.5,43680.1,0.022]
["binance-futures","BTCUSDT",1649358363016,0.813,43664.4,43664.3,3.541]
["binance-futures","BTCUSDT",1649358393199,2.254,43705.1,43705.0,0.305]
["binance-futures","BTCUSDT",1649358429770,2.851,43686.3,43686.2,1.174]
["binance-futures","BTCUSDT",1649358505735,9.164,43674.1,43674.0,2.162]
["binance-futures","BTCUSDT",1649358547646,0.106,43696.0,43695.9,9.002]
["binance-futures","BTCUSDT",1649358591990,0.112,43705.4,43705.3,5.215]
["binance-futures","BTCUSDT",1649358624142,0.484,43702.0,43701.9,1.237]
["binance-futures","BTCUSDT",1649358669103,0.53,43722.9,43722.8,1.303]
["binance-futures","BTCUSDT",1649358709442,6.534,43726.3,43726.2,0.05]
["binance-futures","BTCUSDT",1649358738598,0.215,43721.1,43721.0,3.881]
["binance-futures","BTCUSDT",1649358787113,5.152,43722.8,43722.7,0.1]
["binance-futures","BTCUSDT",1649358863245,6.061,43694.2,43694.1,1.15]
["binance-futures","BTCUSDT",1649358906529,0.807,43680.1,43680.0,7.565]
["binance-futures","BTCUSDT",1649358951356,0.836,43688.9,43688.8,5.8]
["binance-futures","BTCUSDT",1649358982895,2.73,43673.7,43673.6,1.058]
["binance-futures","BTCUSDT",1649359024953,9.174,43650.1,43650.0,0.18]
["binance-futures","BTCUSDT",1649359093609,1.324,43635.6,43635.5,6.693]
["binance-futures","BTCUSDT",1649359140763,3.699,43626.3,43626.2,0.831]
["binance-futures","BTCUSDT",1649359183505,1.25,43601.3,43601.2,3.077]
["binance-futures","BTCUSDT",1649359212385,5.506,43566.7,43566.6,0.751]
["binance-futures","BTCUSDT",1649359249199,3.001,43553.2,43553.1,1.12]
["binance-futures","BTCUSDT",1649359286525,0.018,43545.0,43544.9,9.184]
["binance-futures","BTCUSDT",1649359315473,1.151,43558.9,43558.8,1.202]
["binance-futures","BTCUSDT",1649359355223,1.15,43540.1,43540.0,0.112]
["binance-futures","BTCUSDT",1649359427069,3.959,43543.2,43543.1,0.349]
["binance-futures","BTCUSDT",1649359464692,3.376,43533.0,43532.9,2.003]
["binance-futures","BTCUSDT",1649359506711,4.04,43531.5,43531.4,1.032]
["binance-futures","BTCUSDT",1649359537413,11.549,43545.8,43545.7,0.673]
["binance-futures","BTCUSDT",1649359569696,0.471,43497.1,43497.0,4.6]
["binance-futures","BTCUSDT",1649359596621,0.078,43504.0,43503.9,0.478]
["binance-futures","BTCUSDT",1649359674583,5.225,43494.2,43494.1,0.812]
["binance-futures","BTCUSDT",1649359715500,0.004,43487.3,43487.1,0.04]
["binance-futures","BTCUSDT",1649359745933,1.808,43478.4,43478.3,6.495]
["binance-futures","BTCUSDT",1649359789767,3.467,43483.0,43482.9,0.495]
["binance-futures","BTCUSDT",1649359819620,4.75,43495.0,43494.9,0.104]
["binance-futures","BTCUSDT",1649359852835,1.501,43510.3,43510.2,10.408]
["binance-futures","BTCUSDT",1649359890099,0.744,43513.9,43513.8,4.324]
["binance-futures","BTCUSDT",1649359967532,4.009,43510.2,43510.1,5.51]
["binance-futures","BTCUSDT",1649360015101,1.896,43511.3,43511.2,0.148]
["binance-futures","BTCUSDT",1649360057049,7.653,43480.4,43480.3,0.164]
["binance-futures","BTCUSDT",1649360090642,8.221,43497.2,43497.1,0.664]
["binance-futures","BTCUSDT",1649360135393,6.268,43500.1,43500.0,0.268]
["binance-futures","BTCUSDT",1649360176052,5.073,43499.9,43499.8,0.011]
["binance-futures","BTCUSDT",1649360247547,0.112,43472.3,43472.2,0.361]
["binance-futures","BTCUSDT",1649360290360,2.444,43468.9,43468.8,1.512]
["binance-futures","BTCUSDT",1649360324971,1.248,43466.2,43466.1,3.364]
["binance-futures","BTCUSDT",1649360370380,0.329,43467.6,43467.5,6.672]
["binance-futures","BTCUSDT",1649360415745,1.548,43468.1,43468.0,3.406]
["binance-futures","BTCUSDT",1649360446222,0.401,43494.5,43494.4,5.851]
["binance-futures","BTCUSDT",1649360485367,2.665,43499.2,43499.1,3.284]
["binance-futures","BTCUSDT",1649360564337,0.174,43460.8,43460.7,0.189]
["binance-futures","BTCUSDT",1649360603053,13.273,43482.9,43482.8,0.08]
["binance-futures","BTCUSDT",1649360643681,9.863,43473.5,43473.4,1.295]
["binance-futures","BTCUSDT",1649360677727,5.517,43476.6,43476.5,0.148]
["binance-futures","BTCUSDT",1649360715054,4.07,43457.0,43456.9,0.182]
["binance-futures","BTCUSDT",1649360756436,6.229,43473.2,43473.1,0.724]
["binance-futures","BTCUSDT",1649360788264,0.063,43484.6,43484.5,7.367]
["binance-futures","BTCUSDT",1649360876469,1.937,43485.4,43485.3,4.077]
["binance-futures","BTCUSDT",1649360905758,1.199,43453.3,43453.2,3.346]
["binance-futures","BTCUSDT",1649360939880,0.004,43435.5,43430.9,11.246]
["binance-futures","BTCUSDT",1649360974702,0.31,43409.9,43409.8,1.748]
["binance-futures","BTCUSDT",1649361003430,0.272,43439.8,43439.7,17.115]
["binance-futures","BTCUSDT",1649361040563,0.222,43409.2,43409.1,3.399]
["binance-futures","BTCUSDT",1649361078551,0.724,43413.1,43413.0,2.369]
["binance-futures","BTCUSDT",1649361143342,2.839,43453.6,43453.5,1.419]
["binance-futures","BTCUSDT",1649361182663,0.927,43464.3,43464.2,5.264]
["binance-futures","BTCUSDT",1649361213747,0.115,43436.5,43435.5,13.738]
["binance-futures","BTCUSDT",1649361254524,0.384,43409.1,43409.0,7.7]
["binance-futures","BTCUSDT",1649361293236,3.107,43387.2,43387.1,0.632]
["binance-futures","BTCUSDT",1649361320570,3.432,43382.7,43382.6,0.19]
["binance-futures","BTCUSDT",1649361398548,0.155,43383.3,43383.2,7.483]
["binance-futures","BTCUSDT",1649361428181,23.529,43401.0,43400.9,0.028]
["binance-futures","BTCUSDT",1649361467486,0.026,43390.8,43390.7,1.258]
["binance-futures","BTCUSDT",1649361505686,0.136,43370.5,43370.4,1.226]
["binance-futures","BTCUSDT",1649361538507,13.552,43374.3,43374.2,1.218]
["binance-futures","BTCUSDT",1649361579681,0.015,43360.0,43359.9,3.68]
["binance-futures","BTCUSDT",1649361614966,0.241,43366.8,43366.7,6.722]
["binance-futures","BTCUSDT",1649361678539,0.321,43396.7,43395.3,0.505]
["binance-futures","BTCUSDT",1649361720338,4.113,43372.8,43372.7,3.457]
["binance-futures","BTCUSDT",1649361753340,2.404,43386.6,43386.5,2.497]
["binance-futures","BTCUSDT",1649361798335,6.957,43396.0,43395.9,0.626]
["binance-futures","BTCUSDT",1649361845510,2.51,43399.0,43398.9,1.725]
["binance-futures","BTCUSDT",1649361881795,10.117,43372.6,43372.5,0.897]
["binance-futures","BTCUSDT",1649361920545,0.82,43383.0,43382.9,0.016]
["binance-futures","BTCUSDT",1649362009255,0.319,43393.6,43393.5,2.859]
["binance-futures","BTCUSDT",1649362059198,1.936,43390.6,43390.5,5.698]
["binance-futures","BTCUSDT",1649362101740,2.546,43413.4,43413.3,0.017]
["binance-futures","BTCUSDT",1649362133043,1.008,43417.7,43417.6,1.262]
["binance-futures","BTCUSDT",1649362177213,4.454,43422.4,43422.3,1.09]
["binance-futures","BTCUSDT",1649362216760,1.925,43396.5,43396.4,3.044]
["binance-futures","BTCUSDT",1649362305806,0.101,43402.7,43402.6,4.649]
["binance-futures","BTCUSDT",1649362323434,0.111,43398.9,43398.8,19.626]
["binance-futures","BTCUSDT",1649362382715,0.191,43406.7,43406.6,15.974]
["binance-futures","BTCUSDT",1649362431373,0.073,43420.0,43419.9,2.922]
["binance-futures","BTCUSDT",1649362472824,0.888,43433.6,43433.5,3.546]
["binance-futures","BTCUSDT",1649362509300,4.052,43426.3,43426.2,0.824]
["binance-futures","BTCUSDT",1649362562977,12.802,43411.1,43411.0,4.503]
["binance-futures","BTCUSDT",1649362661299,6.441,43407.3,43407.2,0.367]
["binance-futures","BTCUSDT",1649362695327,4.613,43407.3,43407.2,0.561]
["binance-futures","BTCUSDT",1649362748776,0.325,43427.0,43426.9,4.039]
["binance-futures","BTCUSDT",1649362786445,1.224,43428.9,43428.8,1.551]
["binance-futures","BTCUSDT",1649362835062,5.038,43429.7,43429.6,0.988]
["binance-futures","BTCUSDT",1649362882230,8.087,43400.1,43400.0,0.961]
["binance-futures","BTCUSDT",1649362963233,4.192,43378.7,43378.6,0.287]
["binance-futures","BTCUSDT",1649363007610,11.954,43423.1,43423.0,1.522]
["binance-futures","BTCUSDT",1649363041989,10.273,43415.1,43415.0,0.004]
["binance-futures","BTCUSDT",1649363085610,8.335,43400.1,43400.0,0.575]
["binance-futures","BTCUSDT",1649363135442,0.527,43423.5,43423.4,3.956]
["binance-futures","BTCUSDT",1649363175224,1.984,43413.5,43413.4,3.584]
["binance-futures","BTCUSDT",1649363236529,0.415,43430.1,43430.0,17.008]
["binance-futures","BTCUSDT",1649363286352,4.3,43422.4,43422.3,0.04]
["binance-futures","BTCUSDT",1649363385402,6.476,43450.0,43449.9,0.016]
["binance-futures","BTCUSDT",1649363430264,1.167,43462.2,43462.1,3.044]
["binance-futures","BTCUSDT",1649363464407,0.348,43463.2,43463.1,2.763]
["binance-futures","BTCUSDT",1649363507953,5.087,43463.0,43462.9,0.182]
["binance-futures","BTCUSDT",1649363554869,6.142,43440.1,43440.0,0.436]
["binance-futures","BTCUSDT",1649363642244,1.306,43451.2,43451.1,6.115]
["binance-futures","BTCUSDT",1649363685600,1.42,43468.6,43468.5,1.522]
["binance-futures","BTCUSDT",1649363717207,2.426,43471.1,43471.0,8.703]
["binance-futures","BTCUSDT",1649363762477,0.94,43458.6,43458.5,10.981]
["binance-futures","BTCUSDT",1649363810018,0.004,43479.9,43479.8,6.38]
["binance-futures","BTCUSDT",1649363838720,2.44,43494.2,43494.1,0.669]
["binance-futures","BTCUSDT",1649363883876,7.684,43495.2,43495.1,0.219]
["binance-futures","BTCUSDT",1649363918597,16.771,43521.5,43521.4,5.306]
["binance-futures","BTCUSDT",1649363989461,1.305,43547.4,43547.3,1.751]
["binance-futures","BTCUSDT",1649364030025,12.098,43528.4,43528.3,0.494]
["binance-futures","BTCUSDT",1649364066473,5.81,43531.2,43531.1,0.602]
["binance-futures","BTCUSDT",1649364109645,2.51,43529.0,43528.9,3.095]
["binance-futures","BTCUSDT",1649364155667,13.549,43513.2,43513.1,0.238]
["binance-futures","BTCUSDT",1649364248823,1.565,43529.9,43529.8,0.745]
["binance-futures","BTCUSDT",1649364300363,1.916,43528.1,43528.0,4.093]
["binance-futures","BTCUSDT",1649364344856,10.198,43557.8,43557.7,3.534]
["binance-futures","BTCUSDT",1649364372863,4.298,43542.9,43542.2,0.05]
["binance-futures","BTCUSDT",1649364420101,0.473,43543.5,43543.4,0.938]
["binance-futures","BTCUSDT",1649364453153,2.233,43552.8,43552.7,1.769]
["binance-futures","BTCUSDT",1649364494016,0.001,43548.4,43548.3,0.269]
["binance-futures","BTCUSDT",1649364540564,1.088,43561.1,43561.0,1.777]
["binance-futures","BTCUSDT",1649364637314,0.896,43563.5,43563.4,1.476]
["binance-futures","BTCUSDT",1649364677598,6.945,43528.5,43528.4,0.202]
["binance-futures","BTCUSDT",1649364716228,1.11,43528.4,43528.3,10.383]
["binance-futures","BTCUSDT",1649364761553,0.276,43552.7,43552.6,2.335]
["binance-futures","BTCUSDT",1649364810072,1.687,43549.6,43549.5,6.034]
["binance-futures","BTCUSDT",1649364852378,0.017,43550.7,43550.6,4.976]
["binance-futures","BTCUSDT",1649364956537,0.15,43539.7,43539.6,4.611]
["binance-futures","BTCUSDT",1649365009670,1.621,43539.5,43539.4,1.119]
["binance-futures","BTCUSDT",1649365043590,0.017,43519.9,43519.8,5.653]
["binance-futures","BTCUSDT",1649365089565,1.135,43531.9,43531.8,8.724]
["binance-futures","BTCUSDT",1649365129166,0.993,43550.0,43549.9,1.252]
["binance-futures","BTCUSDT",1649365187897,0.612,43543.9,43543.8,2.291]
["binance-futures","BTCUSDT",1649365235028,7.002,43535.3,43535.2,0.2]
["binance-futures","BTCUSDT",1649365303080,5.922,43479.9,43479.8,1.438]
["binance-futures","BTCUSDT",1649365343487,1.548,43482.1,43482.0,2.731]
["binance-futures","BTCUSDT",1649365389641,0.772,43491.9,43491.8,4.787]
["binance-futures","BTCUSDT",1649365424271,0.282,43472.4,43472.3,4.422]
["binance-futures","BTCUSDT",1649365473878,7.151,43489.4,43489.3,0.72]
["binance-futures","BTCUSDT",1649365515155,26.543,43485.1,43485.0,0.14]
["binance-futures","BTCUSDT",1649365627752,0.257,43495.9,43495.8,6.784]
["binance-futures","BTCUSDT",1649365675585,0.495,43520.0,43519.9,6.927]
["binance-futures","BTCUSDT",1649365709361,0.11,43558.0,43557.9,10.252]
["binance-futures","BTCUSDT",1649365751395,3.671,43534.7,43534.6,3.17]
["binance-futures","BTCUSDT",1649365789777,1.771,43547.4,43547.3,1.81]
["binance-futures","BTCUSDT",1649365848209,3.931,43550.1,43550.0,2.063]
["binance-futures","BTCUSDT",1649365906378,0.772,43550.2,43550.1,2.266]
["binance-futures","BTCUSDT",1649366001485,3.988,43545.4,43545.3,0.106]
["binance-futures","BTCUSDT",1649366066983,0.773,43543.3,43543.2,3.242]
["binance-futures","BTCUSDT",1649366114359,2.155,43485.1,43485.0,0.026]
["binance-futures","BTCUSDT",1649366143440,2.839,43469.8,43469.7,4.819]
["binance-futures","BTCUSDT",1649366190620,1.49,43488.2,43488.1,0.674]
["binance-futures","BTCUSDT",1649366235136,1.119,43482.4,43482.3,1.935]
["binance-futures","BTCUSDT",1649366282432,6.691,43436.0,43435.9,0.985]
["binance-futures","BTCUSDT",1649366380558,8.235,43414.8,43414.7,0.501]
["binance-futures","BTCUSDT",1649366409194,1.287,43398.7,43398.6,0.941]
["binance-futures","BTCUSDT",1649366450133,1.241,43377.3,43377.2,0.48]
["binance-futures","BTCUSDT",1649366478345,1.219,43369.3,43369.2,0.94]
["binance-futures","BTCUSDT",1649366509571,0.287,43332.7,43332.6,2.308]
["binance-futures","BTCUSDT",1649366545504,2.789,43323.7,43323.6,0.501]
["binance-futures","BTCUSDT",1649366611456,0.059,43297.6,43297.5,5.495]
["binance-futures","BTCUSDT",1649366649434,0.282,43245.8,43243.5,0.103]
["binance-futures","BTCUSDT",1649366682781,1.769,43240.7,43240.6,0.33]
["binance-futures","BTCUSDT",1649366708642,0.366,43232.4,43232.3,2.41]
["binance-futures","BTCUSDT",1649366741523,0.037,43214.3,43214.2,1.976]
["binance-futures","BTCUSDT",1649366766863,2.865,43197.5,43197.4,0.085]
["binance-futures","BTCUSDT",1649366802137,0.747,43203.9,43203.8,8.152]
["binance-futures","BTCUSDT",1649366835751,0.895,43227.5,43227.4,1.312]
["binance-futures","BTCUSDT",1649366893065,2.938,43264.8,43264.7,1.875]
["binance-futures","BTCUSDT",1649366929382,4.25,43262.6,43262.5,1.108]
["binance-futures","BTCUSDT",1649366969477,0.192,43277.2,43277.1,0.698]
["binance-futures","BTCUSDT",1649367004812,10.765,43296.9,43296.8,1.307]
["binance-futures","BTCUSDT",1649367045579,0.973,43311.4,43311.3,2.48]
["binance-futures","BTCUSDT",1649367116587,2.158,43341.9,43341.8,0.073]
["binance-futures","BTCUSDT",1649367156241,0.527,43352.5,43352.4,1.285]
["binance-futures","BTCUSDT",1649367198449,1.384,43352.8,43352.7,1.545]
["binance-futures","BTCUSDT",1649367237259,0.851,43358.7,43358.6,4.316]
["binance-futures","BTCUSDT",1649367294984,1.572,43357.9,43357.8,10.372]
["binance-futures","BTCUSDT",1649367322449,0.037,43413.8,43413.7,6.947]
["binance-futures","BTCUSDT",1649367353243,3.579,43478.5,43478.4,0.333]
["binance-futures","BTCUSDT",1649367385844,4.26,43458.5,43458.4,0.014]
["binance-futures","BTCUSDT",1649367459886,3.936,43375.5,43375.4,0.805]
["binance-futures","BTCUSDT",1649367497866,0.058,43411.1,43411.0,11.11]
["binance-futures","BTCUSDT",1649367535167,0.137,43496.3,43496.2,0.412]
["binance-futures","BTCUSDT",1649367561841,2.669,43451.0,43450.9,0.76]
["binance-futures","BTCUSDT",1649367605744,0.693,43430.2,43430.1,0.764]
["binance-futures","BTCUSDT",1649367708307,4.4,43436.6,43436.5,0.012]
["binance-futures","BTCUSDT",1649367748083,4.798,43400.1,43400.0,12.476]
["binance-futures","BTCUSDT",1649367788737,3.006,43413.8,43413.7,0.169]
["binance-futures","BTCUSDT",1649367800344,2.526,43413.8,43413.7,2.775]
["binance-futures","BTCUSDT",1649367866464,1.185,43404.4,43404.3,0.735]
["binance-futures","BTCUSDT",1649367914510,0.675,43414.0,43413.9,12.89]
["binance-futures","BTCUSDT",1649367951935,2.535,43366.2,43366.1,0.191]
["binance-futures","BTCUSDT",1649367999948,1.783,43385.8,43385.7,1.989]
["binance-futures","BTCUSDT",1649368082759,0.001,43429.7,43427.2,0.137]
["binance-futures","BTCUSDT",1649368135038,0.711,43435.0,43434.9,3.051]
["binance-futures","BTCUSDT",1649368181705,0.334,43444.7,43444.6,7.102]
["binance-futures","BTCUSDT",1649368211625,2.654,43515.9,43515.8,1.214]
["binance-futures","BTCUSDT",1649368246731,0.785,43494.0,43493.9,3.362]
["binance-futures","BTCUSDT",1649368281062,0.011,43462.0,43461.9,3.825]
["binance-futures","BTCUSDT",1649368374621,0.421,43475.4,43475.3,5.878]
["binance-futures","BTCUSDT",1649368416415,1.856,43467.1,43467.0,5.63]
["binance-futures","BTCUSDT",1649368454439,9.212,43482.2,43482.1,0.999]
["binance-futures","BTCUSDT",1649368507952,4.886,43490.0,43489.9,11.355]
["binance-futures","BTCUSDT",1649368551554,5.978,43460.6,43460.5,0.027]
["binance-futures","BTCUSDT",1649368583497,12.092,43468.4,43468.3,3.559]
["binance-futures","BTCUSDT",1649368631994,2.625,43462.3,43462.2,0.181]
["binance-futures","BTCUSDT",1649368716135,2.147,43477.4,43477.3,2.195]
["binance-futures","BTCUSDT",1649368760587,18.942,43480.9,43480.8,0.268]
["binance-futures","BTCUSDT",1649368803238,0.543,43510.5,43510.4,3.375]
["binance-futures","BTCUSDT",1649368832986,3.998,43452.0,43451.9,2.425]
["binance-futures","BTCUSDT",1649368871361,0.003,43504.1,43504.0,8.703]
["binance-futures","BTCUSDT",1649368898969,0.038,43496.5,43496.4,2.56]
["binance-futures","BTCUSDT",1649368984399,1.444,43531.0,43530.9,4.127]
["binance-futures","BTCUSDT",1649369028509,0.865,43524.1,43524.0,0.081]
["binance-futures","BTCUSDT",1649369063555,0.001,43532.2,43528.9,10.975]
["binance-futures","BTCUSDT",1649369110121,0.114,43532.0,43531.9,9.413]
["binance-futures","BTCUSDT",1649369149731,1.434,43511.1,43511.0,3.843]
["binance-futures","BTCUSDT",1649369180310,1.098,43545.9,43545.8,2.614]
["binance-futures","BTCUSDT",1649369218364,0.344,43500.3,43500.2,9.814]
["binance-futures","BTCUSDT",1649369308169,3.546,43475.4,43475.3,0.183]
["binance-futures","BTCUSDT",1649369355567,1.048,43470.2,43470.1,8.972]
["binance-futures","BTCUSDT",1649369402480,1.159,43471.7,43471.6,5.955]
["binance-futures","BTCUSDT",1649369443756,7.917,43483.0,43482.9,1.598]
["binance-futures","BTCUSDT",1649369490702,0.695,43517.3,43517.2,15.523]
["binance-futures","BTCUSDT",1649369532807,9.288,43500.1,43500.0,2.618]
["binance-futures","BTCUSDT",1649369568086,0.211,43502.1,43502.0,5.392]
["binance-futures","BTCUSDT",1649369666367,0.49,43500.0,43499.9,5.962]
["binance-futures","BTCUSDT",1649369699684,0.161,43507.7,43507.6,5.167]
["binance-futures","BTCUSDT",1649369744680,6.342,43529.4,43529.3,0.135]
["binance-futures","BTCUSDT",1649369790304,9.002,43481.8,43481.7,0.024]
["binance-futures","BTCUSDT",1649369821626,7.064,43478.5,43478.4,2.138]
["binance-futures","BTCUSDT",1649369867150,0.131,43494.9,43494.8,5.104]
["binance-futures","BTCUSDT",1649369949101,0.179,43514.2,43514.1,0.056]
["binance-futures","BTCUSDT",1649369998531,2.056,43506.5,43506.4,0.157]
["binance-futures","BTCUSDT",1649370051790,3.044,43498.6,43498.5,3.921]
["binance-futures","BTCUSDT",1649370088006,10.12,43520.5,43520.4,0.823]
["binance-futures","BTCUSDT",1649370129828,1.438,43533.9,43533.8,1.786]
["binance-futures","BTCUSDT",1649370172659,0.26,43537.0,43536.9,7.713]
["binance-futures","BTCUSDT",1649370208280,6.623,43544.2,43544.1,0.4]
["binance-futures","BTCUSDT",1649370298729,1.335,43564.0,43563.9,1.268]
["binance-futures","BTCUSDT",1649370327275,0.407,43546.8,43545.1,0.075]
["binance-futures","BTCUSDT",1649370373988,0.039,43537.8,43537.7,18.371]
["binance-futures","BTCUSDT",1649370424124,12.688,43542.8,43542.7,1.359]
["binance-futures","BTCUSDT",1649370461507,0.09,43513.4,43513.3,9.205]
["binance-futures","BTCUSDT",1649370509723,2.526,43493.9,43493.8,0.206]
["binance-futures","BTCUSDT",1649370596172,0.087,43507.2,43507.1,6.632]
["binance-futures","BTCUSDT",1649370640814,3.16,43520.0,43519.9,0.958]
["binance-futures","BTCUSDT",1649370687011,0.472,43520.9,43520.8,0.418]
["binance-futures","BTCUSDT",1649370733089,0.227,43537.2,43537.1,0.15]
["binance-futures","BTCUSDT",1649370772223,9.928,43560.1,43560.0,0.012]
["binance-futures","BTCUSDT",1649370819620,2.03,43533.3,43533.2,0.013]
["binance-futures","BTCUSDT",1649370871106,0.44,43533.8,43533.7,2.732]
["binance-futures","BTCUSDT",1649370913108,0.238,43509.0,43508.9,1.591]
["binance-futures","BTCUSDT",1649371015997,10.455,43515.4,43515.3,0.206]
["binance-futures","BTCUSDT",1649371073572,7.768,43519.9,43519.8,0.908]
["binance-futures","BTCUSDT",1649371126339,0.028,43529.5,43525.5,6.341]
["binance-futures","BTCUSDT",1649371159125,2.217,43521.4,43521.3,0.632]
["binance-futures","BTCUSDT",1649371208713,0.792,43482.5,43482.4,15.552]
["binance-futures","BTCUSDT",1649371255398,0.078,43509.3,43509.2,4.368]
["binance-futures","BTCUSDT",1649371346227,4.274,43509.5,43509.4,0.385]
["binance-futures","BTCUSDT",1649371397247,0.125,43515.2,43515.1,4.78]
["binance-futures","BTCUSDT",1649371438053,10.149,43513.4,43513.3,0.474]
["binance-futures","BTCUSDT",1649371491443,0.192,43515.6,43515.5,4.538]
["binance-futures","BTCUSDT",1649371550740,6.595,43516.1,43516.0,0.719]
["binance-futures","BTCUSDT",1649371593584,0.18,43517.0,43516.9,8.892]
["binance-futures","BTCUSDT",1649371635484,0.253,43555.5,43555.4,3.921]
["binance-futures","BTCUSDT",1649371715213,0.53,43583.2,43583.1,0.169]
["binance-futures","BTCUSDT",1649371754363,1.593,43577.8,43577.7,0.831]
["binance-futures","BTCUSDT",1649371799656,7.893,43574.7,43574.6,0.04]
["binance-futures","BTCUSDT",1649371831628,0.782,43565.8,43565.7,1.337]
["binance-futures","BTCUSDT",1649371877564,0.147,43565.1,43565.0,6.318]
["binance-futures","BTCUSDT",1649371927787,1.046,43579.8,43579.7,7.648]
["binance-futures","BTCUSDT",1649372025513,5.092,43578.1,43578.0,0.167]
["binance-futures","BTCUSDT",1649372073589,0.482,43567.4,43567.3,15.731]
["binance-futures","BTCUSDT",1649372110252,0.417,43575.4,43575.3,4.637]
["binance-futures","BTCUSDT",1649372159090,8.744,43592.5,43592.4,2.588]
["binance-futures","BTCUSDT",1649372205884,1.272,43610.0,43609.9,1.24]
["binance-futures","BTCUSDT",1649372238666,5.537,43607.8,43607.7,0.047]
["binance-futures","BTCUSDT",1649372283405,4.383,43614.1,43614.0,0.386]
["binance-futures","BTCUSDT",1649372326073,1.471,43586.6,43586.5,6.405]
["binance-futures","BTCUSDT",1649372406689,1.058,43606.7,43606.6,6.855]
["binance-futures","BTCUSDT",1649372450963,8.256,43578.9,43578.8,0.139]
["binance-futures","BTCUSDT",1649372483757,2.358,43576.3,43576.2,10.815]
["binance-futures","BTCUSDT",1649372526624,1.215,43599.8,43599.7,1.696]
["binance-futures","BTCUSDT",1649372569278,0.003,43595.0,43594.8,15.075]
["binance-futures","BTCUSDT",1649372664703,0.573,43609.8,43609.7,4.745]
["binance-futures","BTCUSDT",1649372706366,1.43,43619.5,43619.4,3.078]
["binance-futures","BTCUSDT",1649372737748,0.796,43606.7,43606.6,2.409]
["binance-futures","BTCUSDT",1649372781779,5.621,43603.8,43603.7,0.1]
["binance-futures","BTCUSDT",1649372823665,0.442,43610.0,43609.9,12.491]
["binance-futures","BTCUSDT",1649372857442,0.39,43613.8,43613.7,13.776]
["binance-futures","BTCUSDT",1649372898290,0.202,43625.6,43625.5,4.952]
["binance-futures","BTCUSDT",1649372941778,8.786,43628.9,43628.8,0.019]
["binance-futures","BTCUSDT",1649373025900,4.636,43606.9,43606.8,10.493]
["binance-futures","BTCUSDT",1649373073832,0.31,43612.0,43611.9,7.437]
["binance-futures","BTCUSDT",1649373111581,0.057,43620.0,43619.9,12.298]
["binance-futures","BTCUSDT",1649373153936,0.001,43631.1,43629.9,4.183]
["binance-futures","BTCUSDT",1649373197004,0.992,43644.0,43643.9,10.419]
["binance-futures","BTCUSDT",1649373231772,1.597,43646.7,43646.6,0.005]
["binance-futures","BTCUSDT",1649373318221,0.139,43656.4,43656.3,27.581]
["binance-futures","BTCUSDT",1649373347254,21.204,43666.0,43665.9,3.798]
["binance-futures","BTCUSDT",1649373384449,0.221,43675.4,43675.3,10.883]
["binance-futures","BTCUSDT",1649373441411,0.109,43676.8,43676.7,7.782]
["binance-futures","BTCUSDT",1649373453803,7.841,43675.6,43675.5,0.012]
["binance-futures","BTCUSDT",1649373495954,3.324,43687.0,43686.9,0.858]
["binance-futures","BTCUSDT",1649373536780,4.714,43692.9,43692.8,1.108]
["binance-futures","BTCUSDT",1649373606706,10.717,43699.1,43699.0,0.269]
["binance-futures","BTCUSDT",1649373645003,0.069,43724.5,43724.4,4.172]
["binance-futures","BTCUSDT",1649373673919,0.868,43715.8,43715.7,9.945]
["binance-futures","BTCUSDT",1649373714772,2.657,43714.8,43714.7,1.288]
["binance-futures","BTCUSDT",1649373751269,1.014,43673.5,43665.1,0.206]
["binance-futures","BTCUSDT",1649373780349,11.201,43662.7,43662.6,1.436]
["binance-futures","BTCUSDT",1649373852270,0.618,43606.7,43606.6,3.057]
["binance-futures","BTCUSDT",1649373888882,14.444,43569.5,43569.4,0.147]
["binance-futures","BTCUSDT",1649373915371,9.059,43563.3,43563.2,3.657]
["binance-futures","BTCUSDT",1649373953559,5.21,43597.4,43597.3,2.529]
["binance-futures","BTCUSDT",1649373981515,6.706,43597.2,43597.1,0.134]
["binance-futures","BTCUSDT",1649374022552,1.522,43609.9,43609.8,3.7]
["binance-futures","BTCUSDT",1649374063384,1.136,43588.6,43588.5,5.826]
["binance-futures","BTCUSDT",1649374138255,0.001,43574.8,43574.7,9.901]
["binance-futures","BTCUSDT",1649374181640,12.243,43574.3,43574.2,3.807]
["binance-futures","BTCUSDT",1649374214188,1.015,43570.7,43570.6,1.656]
["binance-futures","BTCUSDT",1649374256369,0.127,43579.8,43579.7,13.554]
["binance-futures","BTCUSDT",1649374298648,13.273,43587.7,43587.6,0.326]
["binance-futures","BTCUSDT",1649374328001,1.442,43575.9,43575.8,3.568]
["binance-futures","BTCUSDT",1649374373594,12.262,43568.1,43568.0,0.661]
["binance-futures","BTCUSDT",1649374454698,5.458,43596.0,43595.9,0.008]
["binance-futures","BTCUSDT",1649374490424,14.66,43588.3,43588.2,0.304]
["binance-futures","BTCUSDT",1649374534785,12.488,43587.7,43587.6,1.743]
["binance-futures","BTCUSDT",1649374566847,0.023,43583.7,43583.6,10.542]
["binance-futures","BTCUSDT",1649374608674,22.037,43577.2,43577.1,0.472]
["binance-futures","BTCUSDT",1649374659890,10.109,43570.0,43569.9,2.518]
["binance-futures","BTCUSDT",1649374748287,0.037,43569.5,43569.4,6.792]
["binance-futures","BTCUSDT",1649374797072,13.359,43586.9,43586.8,2.747]
["binance-futures","BTCUSDT",1649374834756,0.136,43572.4,43572.3,5.333]
["binance-futures","BTCUSDT",1649374882108,9.772,43577.0,43576.9,3.235]
["binance-futures","BTCUSDT",1649374927490,1.679,43541.7,43541.6,1.396]
["binance-futures","BTCUSDT",1649374956526,0.837,43537.2,43537.1,4.654]
["binance-futures","BTCUSDT",1649375006530,7.065,43543.9,43543.8,0.714]
["binance-futures","BTCUSDT",1649375095465,0.067,43531.1,43531.0,5.527]
["binance-futures","BTCUSDT",1649375126507,8.265,43551.5,43551.4,6.302]
["binance-futures","BTCUSDT",1649375173006,1.306,43537.7,43537.6,0.522]
["binance-futures","BTCUSDT",1649375202009,3.002,43537.9,43537.8,4.2]
["binance-futures","BTCUSDT",1649375249284,3.889,43526.4,43526.3,1.281]
["binance-futures","BTCUSDT",1649375298662,15.522,43525.2,43525.1,0.07]
["binance-futures","BTCUSDT",1649375383753,5.551,43521.2,43521.1,0.624]
["binance-futures","BTCUSDT",1649375425847,0.075,43531.2,43531.1,6.045]
["binance-futures","BTCUSDT",1649375469789,2.238,43529.3,43529.2,8.87]
["binance-futures","BTCUSDT",1649375499570,8.496,43537.5,43537.4,0.077]
["binance-futures","BTCUSDT",1649375537984,23.039,43538.1,43538.0,0.17]
["binance-futures","BTCUSDT",1649375569066,16.299,43530.1,43530.0,4.613]
["binance-futures","BTCUSDT",1649375607831,1.818,43447.9,43447.8,2.942]
["binance-futures","BTCUSDT",1649375644407,0.204,43463.6,43463.5,21.289]
["binance-futures","BTCUSDT",1649375709477,3.375,43437.2,43437.1,0.234]
["binance-futures","BTCUSDT",1649375749217,6.141,43437.6,43437.5,0.123]
["binance-futures","BTCUSDT",1649375777240,6.215,43448.5,43448.4,0.331]
["binance-futures","BTCUSDT",1649375819990,0.494,43460.8,43460.7,0.062]
["binance-futures","BTCUSDT",1649375862854,0.053,43463.5,43463.4,4.805]
["binance-futures","BTCUSDT",1649375936409,2.753,43422.3,43422.2,4.888]
["binance-futures","BTCUSDT",1649375972037,0.159,43439.1,43439.0,10.839]
["binance-futures","BTCUSDT",1649375976153,5.588,43443.1,43443.0,0.372]
["binance-futures","BTCUSDT",1649375976186,5.988,43443.1,43443.0,0.372]
["binance-futures","BTCUSDT",1649375976251,5.975,43443.1,43443.0,0.361]
["binance-futures","BTCUSDT",1649375976286,6.104,43443.1,43443.0,0.35]
["binance-futures","BTCUSDT",1649375976321,6.368,43443.1,43443.0,0.269]
["binance-futures","BTCUSDT",1649375976351,8.564,43443.1,43443.0,0.337]
["binance-futures","BTCUSDT",1649375976459,9.054,43443.1,43443.0,0.337]
["binance-futures","BTCUSDT",1649375976490,9.016,43443.1,43443.0,0.337]
["binance-futures","BTCUSDT",1649375976556,8.828,43443.1,43443.0,0.337]
["binance-futures","BTCUSDT",1649375976593,8.828,43443.1,43443.0,0.338]
["binance-futures","BTCUSDT",1649375976623,8.826,43443.1,43443.0,0.326]
["binance-futures","BTCUSDT",1649375976793,8.518,43443.1,43443.0,0.326]
["binance-futures","BTCUSDT",1649375976826,6.72,43443.1,43443.0,0.309]
["binance-futures","BTCUSDT",1649375976858,6.72,43443.1,43443.0,0.235]
["binance-futures","BTCUSDT",1649375976930,6.72,43443.1,43443.0,0.215]
["binance-futures","BTCUSDT",1649375976962,6.72,43443.1,43443.0,0.289]
["binance-futures","BTCUSDT",1649375977099,6.416,43443.1,43443.0,1.573]
["binance-futures","BTCUSDT",1649375977128,4.944,43443.1,43443.0,1.573]
["binance-futures","BTCUSDT",1649375977158,5.015,43443.1,43443.0,1.572]
["binance-futures","BTCUSDT",1649375977195,5.016,43443.1,43443.0,1.572]
["binance-futures","BTCUSDT",1649375977231,4.924,43443.1,43443.0,1.551]
["binance-futures","BTCUSDT",1649375977261,4.899,43443.1,43443.0,1.551]
["binance-futures","BTCUSDT",1649375977301,4.635,43443.1,43443.0,1.551]
["binance-futures","BTCUSDT",1649375977366,5.025,43443.1,43443.0,1.551]
["binance-futures","BTCUSDT",1649375977401,5.098,43443.1,43443.0,1.551]
["binance-futures","BTCUSDT",1649375977438,5.119,43443.1,43443.0,1.551]
["binance-futures","BTCUSDT",1649375977468,5.119,43443.1,43443.0,1.477]
["binance-futures","BTCUSDT",1649375977533,4.715,43443.1,43443.0,1.456]
["binance-futures","BTCUSDT",1649375977602,4.551,43443.1,43443.0,1.456]
["binance-futures","BTCUSDT",1649375977736,4.547,43443.1,43443.0,1.456]
["binance-futures","BTCUSDT",1649375977834,4.557,43443.1,43443.0,1.435]
["binance-futures","BTCUSDT",1649375977869,3.451,43443.1,43443.0,1.435]
["binance-futures","BTCUSDT",1649375977896,3.542,43443.1,43443.0,1.435]
["binance-futures","BTCUSDT",1649375978032,3.772,43443.1,43443.0,1.435]
["binance-futures","BTCUSDT",1649375978065,4.272,43443.1,43443.0,1.435]
["binance-futures","BTCUSDT",1649375978127,4.272,43443.1,43443.0,1.415]
["binance-futures","BTCUSDT",1649375978167,4.273,43443.1,43443.0,1.385]
["binance-futures","BTCUSDT",1649375978227,4.22,43443.1,43443.0,1.385]
["binance-futures","BTCUSDT",1649375978303,4.158,43443.1,43443.0,1.385]
["binance-futures","BTCUSDT",1649375978336,4.471,43443.1,43443.0,1.385]
["binance-futures","BTCUSDT",1649375978371,4.353,43443.1,43443.0,1.385]
["binance-futures","BTCUSDT",1649375978402,4.373,43443.1,43443.0,1.385]
["binance-futures","BTCUSDT",1649375978433,4.27,43443.1,43443.0,1.364]
["binance-futures","BTCUSDT",1649375978469,4.252,43443.1,43443.0,1.364]
["binance-futures","BTCUSDT",1649375978574,4.506,43443.1,43443.0,1.261]
["binance-futures","BTCUSDT",1649375978641,4.706,43443.1,43443.0,1.261]
["binance-futures","BTCUSDT",1649375978676,4.646,43443.1,43443.0,1.261]
["binance-futures","BTCUSDT",1649375978712,4.741,43443.1,43443.0,1.24]
["binance-futures","BTCUSDT",1649375978806,4.608,43443.1,43443.0,1.24]
["binance-futures","BTCUSDT",1649375978842,4.595,43443.1,43443.0,1.24]
["binance-futures","BTCUSDT",1649375978881,4.595,43443.1,43443.0,1.249]
["binance-futures","BTCUSDT",1649375979015,4.595,43443.1,43443.0,1.228]
["binance-futures","BTCUSDT",1649375979043,4.578,43443.1,43443.0,1.228]
["binance-futures","BTCUSDT",1649375979079,4.544,43443.1,43443.0,1.228]
["binance-futures","BTCUSDT",1649375979112,4.244,43443.1,43443.0,1.428]
["binance-futures","BTCUSDT",1649375979149,4.444,43443.1,43443.0,1.428]
["binance-futures","BTCUSDT",1649375979181,4.244,43443.1,43443.0,1.428]
["binance-futures","BTCUSDT",1649375979285,4.24,43443.1,43443.0,1.428]
["binance-futures","BTCUSDT",1649375979319,4.23,43443.1,43443.0,1.408]
["binance-futures","BTCUSDT",1649375979343,4.54,43443.1,43443.0,1.408]
["binance-futures","BTCUSDT",1649375979418,4.424,43443.1,43443.0,1.408]
["binance-futures","BTCUSDT",1649375979450,4.518,43443.1,43443.0,1.408]
["binance-futures","BTCUSDT",1649375979554,4.511,43443.1,43443.0,1.408]
["binance-futures","BTCUSDT",1649375979623,4.529,43443.1,43443.0,1.387]
["binance-futures","BTCUSDT",1649375979654,4.452,43443.1,43443.0,1.331]
["binance-futures","BTCUSDT",1649375979682,4.442,43443.1,43443.0,1.331]
["binance-futures","BTCUSDT",1649375979723,4.242,43443.1,43443.0,1.331]
["binance-futures","BTCUSDT",1649375979755,4.442,43443.1,43443.0,1.331]
["binance-futures","BTCUSDT",1649375979858,4.437,43443.1,43443.0,1.331]
["binance-futures","BTCUSDT",1649375979930,4.447,43443.1,43443.0,1.303]
["binance-futures","BTCUSDT",1649375980098,4.405,43443.1,43443.0,1.303]
["binance-futures","BTCUSDT",1649375980131,4.492,43443.1,43443.0,1.303]
["binance-futures","BTCUSDT",1649375980167,4.508,43443.1,43443.0,1.303]
["binance-futures","BTCUSDT",1649375980201,4.508,43443.1,43443.0,1.273]
["binance-futures","BTCUSDT",1649375980236,4.265,43443.1,43443.0,1.252]
["binance-futures","BTCUSDT",1649375980261,4.518,43443.1,43443.0,1.252]
["binance-futures","BTCUSDT",1649375980298,4.518,43443.1,43443.0,1.196]
["binance-futures","BTCUSDT",1649375980331,4.305,43443.1,43443.0,1.196]
["binance-futures","BTCUSDT",1649375980364,4.312,43443.1,43443.0,1.196]
["binance-futures","BTCUSDT",1649375980536,4.322,43443.1,43443.0,1.176]
["binance-futures","BTCUSDT",1649375980579,2.921,43443.1,43443.0,1.323]
["binance-futures","BTCUSDT",1649375980643,2.965,43443.1,43443.0,1.718]
["binance-futures","BTCUSDT",1649375980676,2.965,43443.1,43443.0,1.659]
["binance-futures","BTCUSDT",1649375980817,2.965,43443.1,43443.0,1.561]
["binance-futures","BTCUSDT",1649375980917,2.959,43443.1,43443.0,1.561]
["binance-futures","BTCUSDT",1649375980987,2.939,43443.1,43443.0,1.544]
["binance-futures","BTCUSDT",1649375981026,3.139,43443.1,43443.0,1.544]
["binance-futures","BTCUSDT",1649375981059,3.117,43443.1,43443.0,1.544]
["binance-futures","BTCUSDT",1649375981119,3.117,43443.1,43443.0,1.523]
["binance-futures","BTCUSDT",1649375981187,2.154,43443.1,43443.0,1.659]
["binance-futures","BTCUSDT",1649375981224,2.158,43443.1,43443.0,1.659]
["binance-futures","BTCUSDT",1649375981258,2.157,43443.1,43443.0,1.659]
["binance-futures","BTCUSDT",1649375981290,0.021,43443.1,43443.0,4.981]
["binance-futures","BTCUSDT",1649375981319,0.019,43443.1,43443.0,4.92]
["binance-futures","BTCUSDT",1649375981387,0.019,43443.1,43443.0,6.113]
["binance-futures","BTCUSDT",1649375981422,0.019,43443.1,43443.0,6.093]
["binance-futures","BTCUSDT",1649375981493,0.092,43443.7,43443.6,5.396]
["binance-futures","BTCUSDT",1649375981524,0.092,43443.7,43443.6,5.807]
["binance-futures","BTCUSDT",1649375981554,0.092,43443.7,43443.6,6.112]
["binance-futures","BTCUSDT",1649375981584,0.092,43443.7,43443.6,5.719]
["binance-futures","BTCUSDT",1649375981622,0.092,43443.7,43443.6,5.682]
["binance-futures","BTCUSDT",1649375981651,0.092,43443.7,43443.6,5.754]
["binance-futures","BTCUSDT",1649375981685,0.092,43443.7,43443.6,5.755]
["binance-futures","BTCUSDT",1649375981720,0.092,43443.7,43443.6,5.735]
["binance-futures","BTCUSDT",1649375981752,0.092,43443.7,43443.6,5.734]
["binance-futures","BTCUSDT",1649375981848,0.093,43443.7,43443.6,5.735]
["binance-futures","BTCUSDT",1649375981879,0.093,43443.7,43443.6,5.235]
["binance-futures","BTCUSDT",1649375981912,0.093,43443.7,43443.6,5.31]
["binance-futures","BTCUSDT",1649375981944,0.093,43443.7,43443.6,5.309]
["binance-futures","BTCUSDT",1649375981977,0.093,43443.7,43443.6,5.32]
["binance-futures","BTCUSDT",1649375982008,0.093,43443.7,43443.6,5.319]
["binance-futures","BTCUSDT",1649375982041,0.323,43443.7,43443.6,5.299]
["binance-futures","BTCUSDT",1649375982077,0.323,43443.7,43443.6,5.298]
["binance-futures","BTCUSDT",1649375982107,0.323,43443.7,43443.6,6.18]
["binance-futures","BTCUSDT",1649375982174,0.326,43443.7,43443.6,6.18]
["binance-futures","BTCUSDT",1649375982275,0.369,43443.7,43443.6,6.18]
["binance-futures","BTCUSDT",1649375982309,0.369,43443.7,43443.6,6.161]
["binance-futures","BTCUSDT",1649375982344,0.436,43443.7,43443.6,6.19]
["binance-futures","BTCUSDT",1649375982378,0.344,43443.7,43443.6,6.185]
["binance-futures","BTCUSDT",1649375982410,0.344,43443.7,43443.6,6.186]
["binance-futures","BTCUSDT",1649375982444,0.344,43443.7,43443.6,6.187]
["binance-futures","BTCUSDT",1649375982479,0.344,43443.7,43443.6,6.186]
["binance-futures","BTCUSDT",1649375982574,0.344,43443.7,43443.6,6.187]
["binance-futures","BTCUSDT",1649375982643,0.344,43443.7,43443.6,6.166]
["binance-futures","BTCUSDT",1649375982668,0.344,43443.7,43443.6,6.167]
["binance-futures","BTCUSDT",1649375982745,0.337,43443.7,43443.6,6.167]
["binance-futures","BTCUSDT",1649375982774,0.337,43443.7,43443.6,6.166]
["binance-futures","BTCUSDT",1649375982810,0.337,43443.7,43443.6,6.142]
["binance-futures","BTCUSDT",1649375982845,0.337,43443.7,43443.6,6.07]
["binance-futures","BTCUSDT",1649375982914,0.337,43443.7,43443.6,6.049]
["binance-futures","BTCUSDT",1649375982946,0.337,43443.7,43443.6,6.05]
["binance-futures","BTCUSDT",1649375982985,0.337,43443.7,43443.6,6.049]
["binance-futures","BTCUSDT",1649375983046,0.287,43443.7,43443.6,6.049]
["binance-futures","BTCUSDT",1649375983147,0.287,43443.7,43443.6,6.05]
["binance-futures","BTCUSDT",1649375983224,0.307,43443.7,43443.6,6.032]
["binance-futures","BTCUSDT",1649375983287,0.308,43443.7,43443.6,6.032]
["binance-futures","BTCUSDT",1649375983321,0.308,43443.7,43443.6,6.031]
["binance-futures","BTCUSDT",1649375983353,0.308,43443.7,43443.6,6.033]
["binance-futures","BTCUSDT",1649375983389,0.323,43443.7,43443.6,6.032]
["binance-futures","BTCUSDT",1649375983419,0.323,43443.7,43443.6,6.031]
["binance-futures","BTCUSDT",1649375983490,0.323,43443.7,43443.6,6.032]
["binance-futures","BTCUSDT",1649375983522,0.323,43443.7,43443.6,6.011]
["binance-futures","BTCUSDT",1649375983552,0.341,43443.7,43443.6,6.01]
["binance-futures","BTCUSDT",1649375983588,0.341,43443.7,43443.6,5.967]
["binance-futures","BTCUSDT",1649375983650,0.341,43443.7,43443.6,5.966]
["binance-futures","BTCUSDT",1649375983687,0.341,43443.7,43443.6,5.967]
["binance-futures","BTCUSDT",1649375983722,0.341,43443.7,43443.6,5.966]
["binance-futures","BTCUSDT",1649375983756,0.315,43443.7,43443.6,5.967]
["binance-futures","BTCUSDT",1649375983792,0.315,43443.7,43443.6,5.966]
["binance-futures","BTCUSDT",1649375983822,0.315,43443.7,43443.6,5.947]
["binance-futures","BTCUSDT",1649375983852,0.315,43443.7,43443.6,5.946]
["binance-futures","BTCUSDT",1649375983889,0.315,43443.7,43443.6,5.944]
["binance-futures","BTCUSDT",1649375984049,0.315,43443.7,43443.6,5.914]
["binance-futures","BTCUSDT",1649375984120,0.315,43443.7,43443.6,5.892]
["binance-futures","BTCUSDT",1649375984150,0.311,43443.7,43443.6,5.893]
["binance-futures","BTCUSDT",1649375984225,0.312,43443.7,43443.6,5.893]
["binance-futures","BTCUSDT",1649375984254,0.312,43443.7,43443.6,6.17]
["binance-futures","BTCUSDT",1649375984288,0.312,43443.7,43443.6,6.169]
["binance-futures","BTCUSDT",1649375984424,0.312,43443.7,43443.6,6.148]
["binance-futures","BTCUSDT",1649375984522,0.337,43443.7,43443.6,6.148]
["binance-futures","BTCUSDT",1649375984549,0.337,43443.7,43443.6,6.147]
["binance-futures","BTCUSDT",1649375984581,0.337,43443.7,43443.6,6.124]
["binance-futures","BTCUSDT",1649375984620,0.337,43443.7,43443.6,6.125]
["binance-futures","BTCUSDT",1649375984654,0.337,43443.7,43443.6,6.124]
["binance-futures","BTCUSDT",1649375984686,0.323,43443.7,43443.6,6.124]
["binance-futures","BTCUSDT",1649375984719,0.323,43443.7,43443.6,6.103]
["binance-futures","BTCUSDT",1649375984853,0.323,43443.7,43443.6,6.104]
["binance-futures","BTCUSDT",1649375984950,0.323,43443.7,43443.6,6.069]
["binance-futures","BTCUSDT",1649375985053,0.323,43443.7,43443.6,6.121]
["binance-futures","BTCUSDT",1649375985083,0.323,43443.7,43443.6,6.122]
["binance-futures","BTCUSDT",1649375985116,0.323,43443.7,43443.6,6.596]
["binance-futures","BTCUSDT",1649375985144,0.315,43443.7,43443.6,6.596]
["binance-futures","BTCUSDT",1649375985250,0.369,43443.7,43443.6,6.596]
["binance-futures","BTCUSDT",1649375985319,0.385,43443.7,43443.6,6.968]
["binance-futures","BTCUSDT",1649375985349,0.385,43443.7,43443.6,6.523]
["binance-futures","BTCUSDT",1649375985381,0.385,43443.7,43443.6,6.916]
["binance-futures","BTCUSDT",1649375985417,0.399,43443.7,43443.6,6.048]
["binance-futures","BTCUSDT",1649375985452,0.399,43443.7,43443.6,5.975]
["binance-futures","BTCUSDT",1649375985518,0.399,43443.7,43443.6,5.976]
["binance-futures","BTCUSDT",1649375985553,0.513,43443.7,43443.6,5.976]
["binance-futures","BTCUSDT",1649375985620,0.551,43443.7,43443.6,5.954]
["binance-futures","BTCUSDT",1649375985658,0.628,43443.7,43443.6,5.266]
["binance-futures","BTCUSDT",1649375985691,0.628,43443.7,43443.6,5.264]
["binance-futures","BTCUSDT",1649375985754,0.628,43443.7,43443.6,5.263]
["binance-futures","BTCUSDT",1649375985861,0.551,43443.7,43443.6,5.262]
["binance-futures","BTCUSDT",1649375985900,0.551,43443.7,43443.6,5.263]
["binance-futures","BTCUSDT",1649375985930,0.551,43443.7,43443.6,5.241]
["binance-futures","BTCUSDT",1649375985962,0.55,43443.7,43443.6,5.245]
["binance-futures","BTCUSDT",1649375986064,0.627,43443.7,43443.6,5.244]
["binance-futures","BTCUSDT",1649375986098,0.55,43443.7,43443.6,5.244]
["binance-futures","BTCUSDT",1649375986129,0.55,43443.7,43443.6,5.245]
["binance-futures","BTCUSDT",1649375986164,0.55,43443.7,43443.6,5.244]
["binance-futures","BTCUSDT",1649375986199,0.55,43443.7,43443.6,5.933]
["binance-futures","BTCUSDT",1649375986235,0.55,43443.7,43443.6,6.314]
["binance-futures","BTCUSDT",1649375986308,0.531,43443.7,43443.6,6.313]
["binance-futures","BTCUSDT",1649375986416,0.516,43443.7,43443.6,6.313]
["binance-futures","BTCUSDT",1649375986451,0.531,43443.7,43443.6,6.313]
["binance-futures","BTCUSDT",1649375986522,0.531,43443.7,43443.6,6.292]
["binance-futures","BTCUSDT",1649375986627,0.339,43443.7,43443.6,6.293]
["binance-futures","BTCUSDT",1649375986658,0.381,43443.7,43443.6,6.292]
["binance-futures","BTCUSDT",1649375986692,0.331,43443.7,43443.6,6.293]
["binance-futures","BTCUSDT",1649375986723,0.331,43443.7,43443.6,6.292]
["binance-futures","BTCUSDT",1649375986834,0.148,43443.7,43443.6,6.272]
["binance-futures","BTCUSDT",1649375986864,0.148,43443.7,43443.6,6.664]
["binance-futures","BTCUSDT",1649375986967,0.148,43443.7,43443.6,6.656]
["binance-futures","BTCUSDT",1649375987041,0.378,43443.7,43443.6,6.263]
["binance-futures","BTCUSDT",1649375987070,0.378,43443.7,43443.6,6.264]
["binance-futures","BTCUSDT",1649375987101,0.378,43443.7,43443.6,6.234]
["binance-futures","BTCUSDT",1649375987132,0.378,43443.7,43443.6,6.213]
["binance-futures","BTCUSDT",1649375987169,0.444,43443.7,43443.6,6.213]
["binance-futures","BTCUSDT",1649375987202,0.327,43443.7,43443.6,6.213]
["binance-futures","BTCUSDT",1649375987243,0.352,43443.7,43443.6,6.214]
["binance-futures","BTCUSDT",1649375987306,0.352,43443.7,43443.6,6.14]
["binance-futures","BTCUSDT",1649375987371,0.352,43443.7,43443.6,6.139]
["binance-futures","BTCUSDT",1649375987439,0.352,43443.7,43443.6,6.12]
["binance-futures","BTCUSDT",1649375987473,0.352,43443.7,43443.6,6.119]
["binance-futures","BTCUSDT",1649375987507,0.34,43443.7,43443.6,6.12]
["binance-futures","BTCUSDT",1649375987570,0.34,43443.7,43443.6,6.119]
["binance-futures","BTCUSDT",1649375987709,0.34,43443.7,43443.6,6.089]
["binance-futures","BTCUSDT",1649375987773,0.34,43443.7,43443.6,6.09]
["binance-futures","BTCUSDT",1649375987804,0.34,43443.7,43443.6,6.089]
["binance-futures","BTCUSDT",1649375987872,0.34,43443.7,43443.6,6.09]
["binance-futures","BTCUSDT",1649375987908,0.339,43443.7,43443.6,6.089]
["binance-futures","BTCUSDT",1649375987969,0.339,43443.7,43443.6,6.09]
["binance-futures","BTCUSDT",1649375988004,0.339,43443.7,43443.6,6.089]
["binance-futures","BTCUSDT",1649375988038,0.339,43443.7,43443.6,6.068]
["binance-futures","BTCUSDT",1649375988074,0.914,43447.1,43447.0,0.593]
["binance-futures","BTCUSDT",1649375988110,1.885,43447.1,43447.0,1.728]
["binance-futures","BTCUSDT",1649375988146,1.946,43447.1,43447.0,1.725]
["binance-futures","BTCUSDT",1649375988177,1.997,43447.1,43447.0,1.6]
["binance-futures","BTCUSDT",1649375988214,1.947,43447.1,43447.0,1.6]
["binance-futures","BTCUSDT",1649375988251,1.966,43447.1,43447.0,1.581]
["binance-futures","BTCUSDT",1649375988319,1.317,43447.1,43447.0,1.318]
["binance-futures","BTCUSDT",1649375988350,1.302,43447.1,43447.0,1.333]
["binance-futures","BTCUSDT",1649375988385,1.302,43447.1,43447.0,1.482]
["binance-futures","BTCUSDT",1649375988419,1.713,43447.1,43447.0,1.405]
["binance-futures","BTCUSDT",1649375988446,1.713,43447.1,43447.0,1.394]
["binance-futures","BTCUSDT",1649375988522,1.721,43447.1,43447.0,1.31]
["binance-futures","BTCUSDT",1649375988585,1.754,43447.1,43447.0,1.31]
["binance-futures","BTCUSDT",1649375988634,2.745,43447.1,43447.0,1.29]
["binance-futures","BTCUSDT",1649375988667,2.555,43447.1,43447.0,1.382]
["binance-futures","BTCUSDT",1649375988699,2.555,43447.1,43447.0,1.356]
["binance-futures","BTCUSDT",1649375988800,3.355,43447.1,43447.0,1.349]
["binance-futures","BTCUSDT",1649375988838,3.335,43447.1,43447.0,1.349]
["binance-futures","BTCUSDT",1649375988869,3.335,43447.1,43447.0,1.163]
["binance-futures","BTCUSDT",1649375988904,3.335,43447.1,43447.0,1.255]
["binance-futures","BTCUSDT",1649375988930,3.335,43447.1,43447.0,1.142]
["binance-futures","BTCUSDT",1649375989000,3.335,43447.1,43447.0,1.07]
["binance-futures","BTCUSDT",1649375989032,3.565,43447.1,43447.0,1.162]
["binance-futures","BTCUSDT",1649375989070,3.565,43447.1,43447.0,1.234]
["binance-futures","BTCUSDT",1649375989098,4.065,43447.1,43447.0,1.234]
["binance-futures","BTCUSDT",1649375989134,4.064,43447.1,43447.0,1.234]
["binance-futures","BTCUSDT",1649375989212,4.064,43447.1,43447.0,1.084]
["binance-futures","BTCUSDT",1649375989266,4.072,43447.1,43447.0,1.084]
["binance-futures","BTCUSDT",1649375989310,4.072,43447.1,43447.0,1.056]
["binance-futures","BTCUSDT",1649375989418,5.082,43447.1,43447.0,0.959]
["binance-futures","BTCUSDT",1649375989452,4.75,43447.1,43447.0,0.96]
["binance-futures","BTCUSDT",1649375989520,4.75,43447.1,43447.0,0.94]
["binance-futures","BTCUSDT",1649375989552,4.751,43447.1,43447.0,0.94]
["binance-futures","BTCUSDT",1649375989626,4.751,43447.1,43447.0,0.868]
["binance-futures","BTCUSDT",1649375989656,4.357,43447.1,43447.0,0.868]
["binance-futures","BTCUSDT",1649375989685,4.357,43447.1,43447.0,0.96]
["binance-futures","BTCUSDT",1649375989827,4.357,43447.1,43447.0,0.938]
["binance-futures","BTCUSDT",1649375989860,4.354,43447.1,43447.0,0.901]
["binance-futures","BTCUSDT",1649375989968,4.352,43447.1,43447.0,0.901]
["binance-futures","BTCUSDT",1649375990003,3.676,43447.1,43447.0,1.178]
["binance-futures","BTCUSDT",1649375990070,3.676,43447.1,43447.0,1.086]
["binance-futures","BTCUSDT",1649375990105,3.676,43447.1,43447.0,1.136]
["binance-futures","BTCUSDT",1649375990143,3.676,43447.1,43447.0,1.044]
["binance-futures","BTCUSDT",1649375990178,3.704,43447.1,43447.0,1.044]
["binance-futures","BTCUSDT",1649375990208,3.708,43447.1,43447.0,1.136]
["binance-futures","BTCUSDT",1649375990243,3.691,43447.1,43447.0,1.136]
["binance-futures","BTCUSDT",1649375990350,3.727,43447.1,43447.0,1.136]
["binance-futures","BTCUSDT",1649375990418,3.727,43447.1,43447.0,1.115]
["binance-futures","BTCUSDT",1649375990484,4.283,43447.1,43447.0,1.114]
["binance-futures","BTCUSDT",1649375990517,4.284,43447.1,43447.0,1.114]
["binance-futures","BTCUSDT",1649375990548,4.255,43447.1,43447.0,1.114]
["binance-futures","BTCUSDT",1649375990583,4.276,43447.1,43447.0,1.022]
["binance-futures","BTCUSDT",1649375990683,4.276,43447.1,43447.0,1.033]
["binance-futures","BTCUSDT",1649375990721,4.276,43447.1,43447.0,1.013]
["binance-futures","BTCUSDT",1649375990784,4.268,43447.1,43447.0,1.013]
["binance-futures","BTCUSDT",1649375990823,4.281,43447.1,43447.0,1.013]
["binance-futures","BTCUSDT",1649375990860,4.997,43447.1,43447.0,0.628]
["binance-futures","BTCUSDT",1649375990891,5.07,43447.1,43447.0,0.628]
["binance-futures","BTCUSDT",1649375990929,5.472,43447.1,43447.0,0.628]
["binance-futures","BTCUSDT",1649375990970,5.472,43447.1,43447.0,0.654]
["binance-futures","BTCUSDT",1649375991000,5.375,43447.1,43447.0,0.654]
["binance-futures","BTCUSDT",1649375991031,5.772,43447.1,43447.0,0.633]
["binance-futures","BTCUSDT",1649375991064,3.791,43446.7,43446.6,0.001]
["binance-futures","BTCUSDT",1649375991098,13.467,43446.6,43446.5,0.372]
["binance-futures","BTCUSDT",1649375991129,14.496,43446.6,43446.5,0.028]
["binance-futures","BTCUSDT",1649375991167,1.254,43443.6,43443.5,0.463]
["binance-futures","BTCUSDT",1649375991191,1.879,43443.6,43443.5,0.37]
["binance-futures","BTCUSDT",1649375991227,4.635,43443.6,43443.5,0.342]
["binance-futures","BTCUSDT",1649375991265,6.824,43443.6,43443.5,0.342]
["binance-futures","BTCUSDT",1649375991299,6.859,43443.6,43443.5,0.434]
["binance-futures","BTCUSDT",1649375991330,6.859,43443.6,43443.5,0.413]
["binance-futures","BTCUSDT",1649375991365,6.895,43443.6,43443.5,0.321]
["binance-futures","BTCUSDT",1649375991399,6.111,43443.6,43443.5,0.196]
["binance-futures","BTCUSDT",1649375991431,6.571,43443.6,43443.5,0.288]
["binance-futures","BTCUSDT",1649375991495,7.128,43443.6,43443.5,0.242]
["binance-futures","BTCUSDT",1649375991565,5.2,43443.6,43443.5,0.315]
["binance-futures","BTCUSDT",1649375991600,5.211,43443.6,43443.5,0.315]
["binance-futures","BTCUSDT",1649375991636,4.967,43443.6,43443.5,0.294]
["binance-futures","BTCUSDT",1649375991673,5.412,43443.6,43443.5,0.304]
["binance-futures","BTCUSDT",1649375991707,5.522,43443.6,43443.5,0.267]
["binance-futures","BTCUSDT",1649375991774,5.522,43443.6,43443.5,0.175]
["binance-futures","BTCUSDT",1649375991843,5.431,43443.6,43443.5,0.267]
["binance-futures","BTCUSDT",1649375991879,5.462,43443.6,43443.5,0.267]
["binance-futures","BTCUSDT",1649375991906,5.462,43443.6,43443.5,0.247]
["binance-futures","BTCUSDT",1649375991941,5.461,43443.6,43443.5,0.247]
["binance-futures","BTCUSDT",1649375991975,4.951,43443.6,43443.5,0.155]
["binance-futures","BTCUSDT",1649375992010,4.951,43443.6,43443.5,0.247]
["binance-futures","BTCUSDT",1649375992038,5.251,43443.6,43443.5,0.247]
["binance-futures","BTCUSDT",1649375992072,5.251,43443.6,43443.5,0.155]
["binance-futures","BTCUSDT",1649375992101,4.951,43443.6,43443.5,0.361]
["binance-futures","BTCUSDT",1649375992133,4.951,43443.6,43443.5,0.269]
["binance-futures","BTCUSDT",1649375992170,4.896,43443.6,43443.5,0.269]
["binance-futures","BTCUSDT",1649375992199,4.959,43443.6,43443.5,0.269]
["binance-futures","BTCUSDT",1649375992237,4.969,43443.6,43443.5,0.248]
["binance-futures","BTCUSDT",1649375992268,4.978,43443.6,43443.5,0.156]
["binance-futures","BTCUSDT",1649375992328,4.978,43443.6,43443.5,0.248]
["binance-futures","BTCUSDT",1649375992369,4.998,43443.6,43443.5,0.248]
["binance-futures","BTCUSDT",1649375992467,4.938,43443.6,43443.5,0.189]
["binance-futures","BTCUSDT",1649375992495,4.978,43443.6,43443.5,0.097]
["binance-futures","BTCUSDT",1649375992531,4.908,43443.6,43443.5,0.076]
["binance-futures","BTCUSDT",1649375992565,4.716,43443.6,43443.5,0.076]
["binance-futures","BTCUSDT",1649375992598,4.732,43443.6,43443.5,0.076]
["binance-futures","BTCUSDT",1649375992632,4.611,43443.6,43443.5,0.076]
["binance-futures","BTCUSDT",1649375992663,4.217,43443.6,43443.5,0.076]
["binance-futures","BTCUSDT",1649375992698,4.233,43443.6,43443.5,0.104]
["binance-futures","BTCUSDT",1649375992731,3.92,43443.6,43443.5,0.104]
["binance-futures","BTCUSDT",1649375992801,3.857,43443.6,43443.5,0.375]
["binance-futures","BTCUSDT",1649375992831,3.857,43443.6,43443.5,0.452]
["binance-futures","BTCUSDT",1649375992867,3.996,43443.6,43443.5,0.36]
["binance-futures","BTCUSDT",1649375992907,3.959,43443.6,43443.5,0.36]
["binance-futures","BTCUSDT",1649375993039,4.259,43443.6,43443.5,0.36]
["binance-futures","BTCUSDT",1649375993079,4.296,43443.6,43443.5,0.36]
["binance-futures","BTCUSDT",1649375993114,4.296,43443.6,43443.5,0.31]
["binance-futures","BTCUSDT",1649375993140,4.316,43443.6,43443.5,0.31]
["binance-futures","BTCUSDT",1649375993179,4.279,43443.6,43443.5,0.365]
["binance-futures","BTCUSDT",1649375993209,4.261,43443.6,43443.5,0.365]
["binance-futures","BTCUSDT",1649375993281,3.961,43443.6,43443.5,0.457]
["binance-futures","BTCUSDT",1649375993312,3.961,43443.6,43443.5,0.45]
["binance-futures","BTCUSDT",1649375993344,4.739,43443.6,43443.5,0.358]
["binance-futures","BTCUSDT",1649375993384,5.026,43443.6,43443.5,0.359]
["binance-futures","BTCUSDT",1649375993416,5.026,43443.6,43443.5,0.283]
["binance-futures","BTCUSDT",1649375993449,4.143,43443.6,43443.5,0.338]
["binance-futures","BTCUSDT",1649375993486,4.18,43443.6,43443.5,0.338]
["binance-futures","BTCUSDT",1649375993516,4.242,43443.6,43443.5,0.338]
["binance-futures","BTCUSDT",1649375993630,4.66,43443.6,43443.5,0.313]
["binance-futures","BTCUSDT",1649375993696,4.66,43443.6,43443.5,0.258]
["binance-futures","BTCUSDT",1649375993727,4.66,43443.6,43443.5,0.236]
["binance-futures","BTCUSDT",1649375993804,4.598,43443.6,43443.5,0.155]
["binance-futures","BTCUSDT",1649375993833,4.669,43443.6,43443.5,0.155]
["binance-futures","BTCUSDT",1649375993901,5.063,43443.6,43443.5,0.155]
["binance-futures","BTCUSDT",1649375993969,4.632,43443.6,43443.5,0.21]
["binance-futures","BTCUSDT",1649375994028,4.902,43443.6,43443.5,0.189]
["binance-futures","BTCUSDT",1649375994063,5.333,43443.6,43443.5,0.134]
["binance-futures","BTCUSDT",1649375994101,4.939,43443.6,43443.5,0.134]
["binance-futures","BTCUSDT",1649375994134,5.333,43443.6,43443.5,0.134]
["binance-futures","BTCUSDT",1649375994229,5.242,43443.6,43443.5,0.134]
["binance-futures","BTCUSDT",1649375994263,5.343,43443.6,43443.5,0.189]
["binance-futures","BTCUSDT",1649375994297,4.949,43443.6,43443.5,0.189]
["binance-futures","BTCUSDT",1649375994330,4.941,43443.6,43443.5,0.169]
["binance-futures","BTCUSDT",1649375994393,4.941,43443.6,43443.5,0.114]
["binance-futures","BTCUSDT",1649375994424,4.904,43443.6,43443.5,0.169]
["binance-futures","BTCUSDT",1649375994459,4.91,43443.6,43443.5,0.169]
["binance-futures","BTCUSDT",1649375994523,4.917,43443.6,43443.5,0.169]
["binance-futures","BTCUSDT",1649375994592,4.954,43443.6,43443.5,0.169]
["binance-futures","BTCUSDT",1649375994624,4.907,43443.6,43443.5,0.148]
["binance-futures","BTCUSDT",1649375994652,5.338,43443.6,43443.5,0.093]
["binance-futures","BTCUSDT",1649375994694,5.338,43443.6,43443.5,0.148]
["binance-futures","BTCUSDT",1649375994727,1.984,43443.5,43443.4,0.022]
["binance-futures","BTCUSDT",1649375994760,9.021,43443.5,43443.4,0.022]
["binance-futures","BTCUSDT",1649375994790,8.99,43443.5,43443.4,0.042]
["binance-futures","BTCUSDT",1649375994824,9.108,43443.5,43443.4,0.022]
["binance-futures","BTCUSDT",1649375994859,9.108,43443.5,43443.4,0.002]
["binance-futures","BTCUSDT",1649375994893,9.439,43443.2,43443.1,0.002]
["binance-futures","BTCUSDT",1649375994925,7.49,43443.1,43443.0,0.003]
["binance-futures","BTCUSDT",1649375994956,7.391,43443.1,43443.0,0.003]
["binance-futures","BTCUSDT",1649375994988,7.428,43443.1,43443.0,0.003]
["binance-futures","BTCUSDT",1649375995019,8.684,43443.1,43443.0,0.003]
["binance-futures","BTCUSDT",1649375995046,8.732,43443.1,43443.0,0.003]
["binance-futures","BTCUSDT",1649375995120,8.733,43443.1,43443.0,0.003]
["binance-futures","BTCUSDT",1649375995189,8.744,43443.1,43443.0,0.003]
["binance-futures","BTCUSDT",1649375995216,3.48,43442.3,43442.2,0.004]
["binance-futures","BTCUSDT",1649375995250,5.309,43442.3,43442.2,0.004]
["binance-futures","BTCUSDT",1649375995318,5.309,43442.3,43442.2,0.096]
["binance-futures","BTCUSDT",1649375995348,5.33,43442.3,43442.2,0.004]
["binance-futures","BTCUSDT",1649375995391,5.544,43442.3,43442.2,0.004]
["binance-futures","BTCUSDT",1649375995421,2.378,43439.9,43439.8,0.093]
["binance-futures","BTCUSDT",1649375995460,2.239,43439.9,43439.8,0.116]
["binance-futures","BTCUSDT",1649375995493,2.276,43439.9,43439.8,0.12]
["binance-futures","BTCUSDT",1649375995527,2.851,43439.9,43439.8,0.1]
["binance-futures","BTCUSDT",1649375995562,2.82,43439.9,43439.8,0.1]
["binance-futures","BTCUSDT",1649375995693,2.704,43439.9,43439.8,0.575]
["binance-futures","BTCUSDT",1649375995726,2.767,43439.9,43439.8,0.575]
["binance-futures","BTCUSDT",1649375995799,2.767,43439.9,43439.8,0.1]
["binance-futures","BTCUSDT",1649375995830,2.895,43439.9,43439.8,0.079]
["binance-futures","BTCUSDT",1649375995861,2.968,43439.9,43439.8,0.079]
["binance-futures","BTCUSDT",1649375995896,3.865,43439.9,43439.8,0.075]
["binance-futures","BTCUSDT",1649375995961,3.861,43439.9,43439.8,0.081]
["binance-futures","BTCUSDT",1649375995993,3.178,43439.9,43439.8,0.081]
["binance-futures","BTCUSDT",1649375996135,3.198,43439.9,43439.8,0.06]
["binance-futures","BTCUSDT",1649375996206,3.07,43439.9,43439.8,0.535]
["binance-futures","BTCUSDT",1649375996231,3.07,43439.9,43439.8,0.539]
["binance-futures","BTCUSDT",1649375996316,3.854,43439.9,43439.8,0.616]
["binance-futures","BTCUSDT",1649375996357,3.852,43439.9,43439.8,0.616]
["binance-futures","BTCUSDT",1649375996425,3.832,43439.9,43439.8,0.597]
["binance-futures","BTCUSDT",1649375996545,3.831,43439.9,43439.8,0.619]
["binance-futures","BTCUSDT",1649375996583,3.84,43439.9,43439.8,0.56]
["binance-futures","BTCUSDT",1649375996652,3.968,43439.9,43439.8,0.081]
["binance-futures","BTCUSDT",1649375996687,4.026,43439.9,43439.8,0.081]
["binance-futures","BTCUSDT",1649375996720,3.262,43439.9,43439.8,0.06]
["binance-futures","BTCUSDT",1649375996749,3.341,43439.9,43439.8,0.06]
["binance-futures","BTCUSDT",1649375996847,3.341,43439.9,43439.8,0.046]
["binance-futures","BTCUSDT",1649375996884,3.333,43439.9,43439.8,0.046]
["binance-futures","BTCUSDT",1649375996988,3.333,43439.9,43439.8,0.521]
["binance-futures","BTCUSDT",1649375997022,3.968,43439.9,43439.8,0.504]
["binance-futures","BTCUSDT",1649375997089,4.254,43439.9,43439.8,0.024]
["binance-futures","BTCUSDT",1649375997124,3.47,43439.9,43439.8,0.032]
["binance-futures","BTCUSDT",1649375997158,3.47,43439.9,43439.8,1.181]
["binance-futures","BTCUSDT",1649375997185,3.214,43439.9,43439.8,1.181]
["binance-futures","BTCUSDT",1649375997255,3.033,43439.9,43439.8,1.181]
["binance-futures","BTCUSDT",1649375997281,3.033,43439.9,43439.8,1.24]
["binance-futures","BTCUSDT",1649375997319,3.726,43439.9,43439.8,1.294]
["binance-futures","BTCUSDT",1649375997357,3.785,43439.9,43439.8,1.317]
["binance-futures","BTCUSDT",1649375997390,3.791,43439.9,43439.8,1.297]
["binance-futures","BTCUSDT",1649375997423,3.791,43439.9,43439.8,1.161]
["binance-futures","BTCUSDT",1649375997459,3.791,43439.9,43439.8,1.115]
["binance-futures","BTCUSDT",1649375997484,3.811,43439.9,43439.8,1.115]
["binance-futures","BTCUSDT",1649375997530,3.71,43439.9,43439.8,1.115]
["binance-futures","BTCUSDT",1649375997568,3.78,43439.9,43439.8,1.052]
["binance-futures","BTCUSDT",1649375997596,3.823,43439.9,43439.8,1.073]
["binance-futures","BTCUSDT",1649375997632,4.241,43439.9,43439.8,1.058]
["binance-futures","BTCUSDT",1649375997665,4.343,43439.9,43439.8,1.058]
["binance-futures","BTCUSDT",1649375997700,4.844,43439.9,43439.8,1.058]
["binance-futures","BTCUSDT",1649375997809,5.009,43439.9,43439.8,1.058]
["binance-futures","BTCUSDT",1649375997835,5.209,43439.9,43439.8,1.067]
["binance-futures","BTCUSDT",1649375997933,5.209,43439.9,43439.8,1.041]
["binance-futures","BTCUSDT",1649375997961,5.209,43439.9,43439.8,1.049]
["binance-futures","BTCUSDT",1649375997991,5.009,43439.9,43439.8,1.049]
["binance-futures","BTCUSDT",1649375998033,5.709,43439.9,43439.8,1.062]
["binance-futures","BTCUSDT",1649375998075,5.704,43439.9,43439.8,1.062]
["binance-futures","BTCUSDT",1649375998108,5.504,43439.9,43439.8,1.307]
["binance-futures","BTCUSDT",1649375998142,5.304,43439.9,43439.8,0.32]
["binance-futures","BTCUSDT",1649375998174,5.33,43439.9,43439.8,0.312]
["binance-futures","BTCUSDT",1649375998208,5.45,43439.9,43439.8,0.058]
["binance-futures","BTCUSDT",1649375998243,6.057,43439.9,43439.8,0.044]
["binance-futures","BTCUSDT",1649375998270,6.499,43439.9,43439.8,0.044]
["binance-futures","BTCUSDT",1649375998297,0.62,43437.3,43437.2,0.001]
["binance-futures","BTCUSDT",1649375998323,4.214,43437.3,43437.2,0.001]
["binance-futures","BTCUSDT",1649375998356,8.61,43437.3,43437.2,0.001]
["binance-futures","BTCUSDT",1649375998390,9.976,43437.3,43437.2,0.001]
["binance-futures","BTCUSDT",1649375998434,12.957,43437.3,43437.2,0.001]
["binance-futures","BTCUSDT",1649375998475,13.108,43437.3,43437.2,0.009]
["binance-futures","BTCUSDT",1649375998509,0.057,43437.2,43436.4,0.002]
["binance-futures","BTCUSDT",1649375998544,1.9,43432.2,43432.1,0.374]
["binance-futures","BTCUSDT",1649375998577,2.644,43432.2,43432.1,1.935]
["binance-futures","BTCUSDT",1649375998607,2.758,43432.2,43432.1,1.915]
["binance-futures","BTCUSDT",1649375998641,2.701,43432.2,43432.1,1.602]
["binance-futures","BTCUSDT",1649375998671,3.485,43432.2,43432.1,1.602]
["binance-futures","BTCUSDT",1649375998704,3.452,43432.2,43432.1,0.061]
["binance-futures","BTCUSDT",1649375998738,3.395,43432.2,43432.1,0.061]
["binance-futures","BTCUSDT",1649375998770,2.689,43432.2,43432.1,0.061]
["binance-futures","BTCUSDT",1649375998800,2.632,43432.2,43432.1,0.247]
["binance-futures","BTCUSDT",1649375998836,1.182,43432.2,43432.1,0.186]
["binance-futures","BTCUSDT",1649375998902,1.268,43432.2,43432.1,0.186]
["binance-futures","BTCUSDT",1649375998942,1.41,43432.2,43432.1,0.209]
["binance-futures","BTCUSDT",1649375998973,1.527,43432.2,43432.1,0.209]
["binance-futures","BTCUSDT",1649375999008,1.527,43432.2,43432.1,0.218]
["binance-futures","BTCUSDT",1649375999040,1.617,43432.2,43432.1,0.218]
["binance-futures","BTCUSDT",1649375999074,1.672,43432.2,43432.1,0.218]
["binance-futures","BTCUSDT",1649375999106,1.627,43432.2,43432.1,0.011]
["binance-futures","BTCUSDT",1649375999137,2.348,43432.2,43432.1,0.011]
["binance-futures","BTCUSDT",1649375999205,2.057,43432.2,43432.1,0.011]
["binance-futures","BTCUSDT",1649375999231,2.247,43432.2,43432.1,0.011]
["binance-futures","BTCUSDT",1649375999301,2.967,43430.1,43428.5,0.115]
["binance-futures","BTCUSDT",1649375999330,5.22,43430.1,43430.0,0.114]
["binance-futures","BTCUSDT",1649375999359,5.215,43430.1,43430.0,0.137]
["binance-futures","BTCUSDT",1649375999398,5.138,43430.1,43430.0,0.114]
["binance-futures","BTCUSDT",1649375999432,2.334,43428.7,43428.5,0.115]
["binance-futures","BTCUSDT",1649375999459,0.872,43427.1,43424.2,0.277]
["binance-futures","BTCUSDT",1649375999491,3.455,43426.8,43426.7,0.436]
["binance-futures","BTCUSDT",1649375999520,0.102,43423.0,43422.9,0.095]
["binance-futures","BTCUSDT",1649375999551,0.424,43422.3,43422.2,0.546]
["binance-futures","BTCUSDT",1649375999579,0.376,43422.3,43422.2,0.78]
["binance-futures","BTCUSDT",1649375999609,0.321,43422.3,43422.2,1.429]
["binance-futures","BTCUSDT",1649375999642,1.046,43422.3,43422.2,1.857]
["binance-futures","BTCUSDT",1649375999670,1.046,43422.3,43422.2,0.802]
["binance-futures","BTCUSDT",1649375999710,1.036,43422.3,43422.2,0.556]
["binance-futures","BTCUSDT",1649375999744,0.102,43419.7,43419.6,0.003]
["binance-futures","BTCUSDT",1649375999779,1.317,43419.7,43419.6,0.002]
["binance-futures","BTCUSDT",1649375999809,1.348,43419.7,43419.6,0.002]
["binance-futures","BTCUSDT",1649375999845,1.348,43419.7,43419.6,0.246]
["binance-futures","BTCUSDT",1649375999882,1.073,43419.7,43419.6,0.415]
["binance-futures","BTCUSDT",1649375999919,0.377,43417.2,43417.1,1.503]
["binance-futures","BTCUSDT",1649375999950,1.296,43417.2,43417.1,0.924]
["binance-futures","BTCUSDT",1649375999980,1.358,43417.2,43417.1,0.454]