{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1800483,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":181,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1649203200013,0.928,45487.5,45459.5,1.049]
["binance-futures","BTCUSDT",1649203200048,0.071,45482.4,45477.3,0.054]
["binance-futures","BTCUSDT",1649203200082,0.015,45477.5,45477.3,0.054]
["binance-futures","BTCUSDT",1649203200123,0.015,45477.5,45477.4,7.614]
["binance-futures","BTCUSDT",1649203200154,0.047,45479.6,45479.5,0.608]
["binance-futures","BTCUSDT",1649203200186,0.024,45479.6,45479.5,7.855]
["binance-futures","BTCUSDT",1649203200222,0.02,45479.6,45479.5,7.627]
["binance-futures","BTCUSDT",1649203200256,0.148,45479.6,45479.5,11.107]
["binance-futures","BTCUSDT",1649203200288,0.177,45479.6,45479.5,11.107]
["binance-futures","BTCUSDT",1649203202819,0.176,45479.6,45479.5,11.107]
["binance-futures","BTCUSDT",1649203204680,0.174,45479.6,45479.5,10.807]
["binance-futures","BTCUSDT",1649203204683,0.151,45479.6,45479.5,10.807]
["binance-futures","BTCUSDT",1649203204687,0.151,45479.6,45479.5,10.916]
["binance-futures","BTCUSDT",1649203204693,0.151,45479.6,45479.5,10.89]
["binance-futures","BTCUSDT",1649203204694,0.151,45479.6,45479.5,10.867]
["binance-futures","BTCUSDT",1649203204696,0.151,45479.6,45479.5,10.817]
["binance-futures","BTCUSDT",1649203204698,0.151,45479.6,45479.5,10.816]
["binance-futures","BTCUSDT",1649203204701,0.151,45479.6,45479.5,10.582]
["binance-futures","BTCUSDT",1649203204703,0.151,45479.6,45479.5,10.762]
["binance-futures","BTCUSDT",1649203204704,0.138,45479.6,45479.5,10.762]
["binance-futures","BTCUSDT",1649203204718,0.116,45479.6,45479.5,10.762]
["binance-futures","BTCUSDT",1649203204720,0.116,45479.6,45479.5,10.763]
["binance-futures","BTCUSDT",1649203204721,0.115,45479.6,45479.5,10.763]
["binance-futures","BTCUSDT",1649203204724,0.115,45479.6,45479.5,10.654]
["binance-futures","BTCUSDT",1649203204725,0.115,45479.6,45479.5,10.662]
["binance-futures","BTCUSDT",1649203204729,0.115,45479.6,45479.5,10.578]
["binance-futures","BTCUSDT",1649203204731,0.115,45479.6,45479.5,10.512]
["binance-futures","BTCUSDT",1649203204732,1.377,45483.2,45483.0,0.011]
["binance-futures","BTCUSDT",1649203204733,1.377,45483.2,45483.0,0.001]
["binance-futures","BTCUSDT",1649203204733,1.334,45483.2,45483.0,0.001]
["binance-futures","BTCUSDT",1649203204737,1.334,45483.2,45482.4,0.043]
["binance-futures","BTCUSDT",1649203204740,1.311,45483.2,45482.3,0.36]
["binance-futures","BTCUSDT",1649203204754,1.311,45483.2,45482.3,0.3]
["binance-futures","BTCUSDT",1649203204757,0.631,45483.8,45482.3,0.3]
["binance-futures","BTCUSDT",1649203204773,0.531,45483.8,45482.3,0.079]
["binance-futures","BTCUSDT",1649203204788,0.443,45483.8,45479.5,11.956]
["binance-futures","BTCUSDT",1649203204798,0.033,45479.6,45479.5,11.935]
["binance-futures","BTCUSDT",1649203204806,0.398,45486.5,45479.5,11.935]
["binance-futures","BTCUSDT",1649203204820,0.398,45486.5,45479.5,11.983]
["binance-futures","BTCUSDT",1649203204832,0.007,45479.6,45479.5,9.264]
["binance-futures","BTCUSDT",1649203204840,0.007,45479.6,45479.5,9.181]
["binance-futures","BTCUSDT",1649203204844,0.007,45479.6,45479.5,9.287]
["binance-futures","BTCUSDT",1649203204849,0.007,45479.6,45479.5,9.311]
["binance-futures","BTCUSDT",1649203204852,0.041,45494.2,45480.0,0.093]
["binance-futures","BTCUSDT",1649203204853,0.041,45494.2,45480.0,0.092]
["binance-futures","BTCUSDT",1649203204855,0.015,45492.7,45480.0,0.063]
["binance-futures","BTCUSDT",1649203204861,0.015,45483.0,45480.0,0.063]
["binance-futures","BTCUSDT",1649203204863,0.015,45483.0,45480.0,0.042]
["binance-futures","BTCUSDT",1649203204864,0.015,45483.0,45480.0,0.041]
["binance-futures","BTCUSDT",1649203204869,0.015,45483.0,45480.0,0.031]
["binance-futures","BTCUSDT",1649203204875,0.296,45481.9,45479.5,8.176]
["binance-futures","BTCUSDT",1649203204876,0.295,45481.9,45479.5,8.176]
["binance-futures","BTCUSDT",1649203204878,0.295,45481.9,45479.5,8.177]
["binance-futures","BTCUSDT",1649203204879,0.294,45481.9,45479.5,8.174]
["binance-futures","BTCUSDT",1649203204884,0.294,45481.9,45479.6,0.003]
["binance-futures","BTCUSDT",1649203204888,1.123,45492.0,45479.6,0.003]
["binance-futures","BTCUSDT",1649203204889,1.123,45492.0,45479.5,8.143]
["binance-futures","BTCUSDT",1649203204894,1.075,45492.0,45479.5,8.143]
["binance-futures","BTCUSDT",1649203204903,1.045,45492.0,45483.0,0.02]
["binance-futures","BTCUSDT",1649203204909,1.015,45492.0,45479.5,7.944]
["binance-futures","BTCUSDT",1649203204913,0.405,45492.0,45479.5,7.922]
["binance-futures","BTCUSDT",1649203204920,0.015,45479.6,45479.5,7.871]
["binance-futures","BTCUSDT",1649203204924,0.399,45492.0,45479.5,7.871]
["binance-futures","BTCUSDT",1649203204927,0.484,45483.1,45479.5,7.857]
["binance-futures","BTCUSDT",1649203204930,0.484,45483.1,45479.5,7.795]
["binance-futures","BTCUSDT",1649203204935,0.014,45483.1,45479.5,7.795]
["binance-futures","BTCUSDT",1649203204937,0.003,45479.6,45479.5,7.774]
["binance-futures","BTCUSDT",1649203204940,0.399,45492.0,45487.0,0.008]
["binance-futures","BTCUSDT",1649203204941,0.397,45492.0,45487.0,0.008]
["binance-futures","BTCUSDT",1649203204942,0.397,45492.0,45487.0,0.003]
["binance-futures","BTCUSDT",1649203204945,0.396,45492.0,45487.0,0.003]
["binance-futures","BTCUSDT",1649203204948,1.2,45491.1,45485.1,0.009]
["binance-futures","BTCUSDT",1649203204950,1.1,45491.1,45485.1,0.009]
["binance-futures","BTCUSDT",1649203204951,1.1,45491.1,45479.5,7.791]
["binance-futures","BTCUSDT",1649203204951,1.1,45491.1,45479.5,7.919]
["binance-futures","BTCUSDT",1649203204954,1.1,45491.1,45479.5,8.085]
["binance-futures","BTCUSDT",1649203204958,1.098,45491.1,45479.5,8.085]
["binance-futures","BTCUSDT",1649203204959,0.03,45479.6,45479.5,8.224]
["binance-futures","BTCUSDT",1649203204960,0.03,45479.6,45479.5,7.343]
["binance-futures","BTCUSDT",1649203204964,0.03,45479.6,45479.5,7.237]
["binance-futures","BTCUSDT",1649203204966,0.004,45482.7,45480.9,0.075]
["binance-futures","BTCUSDT",1649203204969,0.003,45482.7,45480.9,0.075]
["binance-futures","BTCUSDT",1649203204987,0.003,45482.7,45479.5,7.257]
["binance-futures","BTCUSDT",1649203204990,0.003,45482.7,45479.5,7.206]
["binance-futures","BTCUSDT",1649203204993,0.004,45479.6,45479.5,7.206]
["binance-futures","BTCUSDT",1649203204995,0.004,45479.6,45479.5,7.2]
["binance-futures","BTCUSDT",1649203204996,0.016,45491.1,45479.5,7.2]
["binance-futures","BTCUSDT",1649203205007,0.016,45491.1,45479.5,7.158]
["binance-futures","BTCUSDT",1649203205017,191.027,45452.9,45435.2,1.042]
["binance-futures","BTCUSDT",1649203205019,191.027,45452.9,45447.6,0.221]
["binance-futures","BTCUSDT",1649203205036,191.027,45452.9,45450.1,1.615]
["binance-futures","BTCUSDT",1649203205040,191.012,45452.9,45450.1,1.615]
["binance-futures","BTCUSDT",1649203205044,191.012,45452.9,45452.4,0.005]
["binance-futures","BTCUSDT",1649203205056,191.002,45452.9,45452.4,0.005]
["binance-futures","BTCUSDT",1649203205065,190.981,45452.9,45452.4,0.005]
["binance-futures","BTCUSDT",1649203205096,190.974,45452.9,45452.4,0.005]
["binance-futures","BTCUSDT",1649203205202,190.974,45452.9,45452.4,0.003]
["binance-futures","BTCUSDT",1649203205240,190.974,45452.9,45452.3,0.349]
["binance-futures","BTCUSDT",1649203205249,190.974,45452.9,45452.6,0.16]
["binance-futures","BTCUSDT",1649203205281,190.934,45452.9,45452.6,0.16]
["binance-futures","BTCUSDT",1649203205294,190.934,45452.9,45452.6,0.118]
["binance-futures","BTCUSDT",1649203205329,190.934,45452.9,45452.6,0.115]
["binance-futures","BTCUSDT",1649203205338,190.934,45452.9,45452.6,0.113]
["binance-futures","BTCUSDT",1649203205346,190.933,45452.9,45452.6,0.113]
["binance-futures","BTCUSDT",1649203205359,190.891,45452.9,45452.6,0.113]
["binance-futures","BTCUSDT",1649203205393,190.891,45452.9,45452.6,0.111]
["binance-futures","BTCUSDT",1649203205506,190.875,45452.9,45452.6,0.111]
["binance-futures","BTCUSDT",1649203205530,189.776,45452.9,45452.6,0.111]
["binance-futures","BTCUSDT",1649203205539,189.776,45452.9,45452.3,0.276]
["binance-futures","BTCUSDT",1649203205584,189.776,45452.9,45452.7,0.16]
["binance-futures","BTCUSDT",1649203205626,189.755,45452.9,45452.7,0.16]
["binance-futures","BTCUSDT",1649203205646,189.754,45452.9,45452.7,0.16]
["binance-futures","BTCUSDT",1649203205666,189.724,45452.9,45452.7,0.16]
["binance-futures","BTCUSDT",1649203205704,189.722,45452.9,45452.7,0.146]
["binance-futures","BTCUSDT",1649203205748,189.722,45452.9,45452.7,0.144]
["binance-futures","BTCUSDT",1649203205803,189.718,45452.9,45452.7,0.144]
["binance-futures","BTCUSDT",1649203205830,189.717,45452.9,45452.7,0.144]
["binance-futures","BTCUSDT",1649203205844,189.717,45452.9,45452.7,0.133]
["binance-futures","BTCUSDT",1649203205941,189.711,45452.9,45452.7,0.133]
["binance-futures","BTCUSDT",1649203206012,187.512,45452.9,45452.7,0.133]
["binance-futures","BTCUSDT",1649203206040,187.511,45452.9,45452.7,0.133]
["binance-futures","BTCUSDT",1649203206126,187.511,45452.9,45452.7,0.098]
["binance-futures","BTCUSDT",1649203206141,187.291,45452.9,45452.7,0.098]
["binance-futures","BTCUSDT",1649203206172,187.29,45452.9,45452.7,0.052]
["binance-futures","BTCUSDT",1649203206201,187.21,45452.9,45452.7,0.05]
["binance-futures","BTCUSDT",1649203206235,187.159,45452.9,45452.7,0.05]
["binance-futures","BTCUSDT",1649203206354,187.158,45452.9,45452.7,0.05]
["binance-futures","BTCUSDT",1649203206383,187.023,45452.9,45452.4,0.159]
["binance-futures","BTCUSDT",1649203206389,186.973,45452.9,45452.4,0.159]
["binance-futures","BTCUSDT",1649203206404,186.973,45452.9,45452.4,0.112]
["binance-futures","BTCUSDT",1649203206438,186.973,45452.9,45452.4,0.06]
["binance-futures","BTCUSDT",1649203206476,186.973,45452.9,45452.4,0.05]
["binance-futures","BTCUSDT",1649203206523,186.973,45452.9,45452.3,0.035]
["binance-futures","BTCUSDT",1649203206574,186.973,45452.9,45451.8,0.019]
["binance-futures","BTCUSDT",1649203206602,186.972,45452.9,45451.8,0.019]
["binance-futures","BTCUSDT",1649203206626,186.97,45452.9,45451.4,0.158]
["binance-futures","BTCUSDT",1649203206670,186.968,45452.9,45451.4,0.137]
["binance-futures","BTCUSDT",1649203206740,186.968,45452.9,45451.4,0.039]
["binance-futures","BTCUSDT",1649203206793,186.809,45452.9,45451.4,0.039]
["binance-futures","BTCUSDT",1649203206821,186.809,45452.9,45451.4,0.022]
["binance-futures","BTCUSDT",1649203206837,186.809,45452.9,45451.4,0.02]
["binance-futures","BTCUSDT",1649203206912,186.809,45452.9,45451.3,0.041]
["binance-futures","BTCUSDT",1649203206929,186.809,45452.9,45451.3,0.031]
["binance-futures","BTCUSDT",1649203206950,186.808,45452.9,45451.3,0.031]
["binance-futures","BTCUSDT",1649203207042,186.742,45452.9,45451.3,0.021]
["binance-futures","BTCUSDT",1649203207067,186.742,45452.9,45451.3,0.017]
["binance-futures","BTCUSDT",1649203207155,186.642,45452.9,45451.3,0.004]
["binance-futures","BTCUSDT",1649203207177,186.642,45452.9,45450.9,0.368]
["binance-futures","BTCUSDT",1649203207213,186.641,45452.9,45450.9,0.181]
["binance-futures","BTCUSDT",1649203207247,186.626,45452.9,45450.9,0.181]
["binance-futures","BTCUSDT",1649203207320,186.625,45452.9,45450.9,0.181]
["binance-futures","BTCUSDT",1649203207395,186.624,45452.9,45450.9,0.136]
["binance-futures","BTCUSDT",1649203207535,186.624,45452.9,45451.1,0.166]
["binance-futures","BTCUSDT",1649203207569,186.62,45452.9,45451.1,0.166]
["binance-futures","BTCUSDT",1649203207616,186.62,45452.9,45451.1,0.152]
["binance-futures","BTCUSDT",1649203207705,186.62,45452.9,45452.7,0.085]
["binance-futures","BTCUSDT",1649203207797,186.511,45452.9,45452.7,0.169]
["binance-futures","BTCUSDT",1649203208039,185.942,45452.9,45452.7,0.169]
["binance-futures","BTCUSDT",1649203208162,185.551,45452.9,45451.1,0.15]
["binance-futures","BTCUSDT",1649203208180,185.529,45452.9,45450.3,0.421]
["binance-futures","BTCUSDT",1649203208188,185.261,45452.9,45450.3,0.421]
["binance-futures","BTCUSDT",1649203208213,185.25,45452.9,45450.3,0.421]
["binance-futures","BTCUSDT",1649203208247,184.699,45452.9,45452.3,0.38]
["binance-futures","BTCUSDT",1649203208273,183.322,45452.9,45452.7,0.084]
["binance-futures","BTCUSDT",1649203208286,183.234,45452.9,45452.7,0.169]
["binance-futures","BTCUSDT",1649203208305,183.08,45452.9,45452.7,0.169]
["binance-futures","BTCUSDT",1649203208342,180.814,45452.9,45452.7,0.021]
["binance-futures","BTCUSDT",1649203208372,178.539,45452.9,45452.7,0.021]
["binance-futures","BTCUSDT",1649203208404,178.537,45452.9,45452.7,0.026]
["binance-futures","BTCUSDT",1649203208494,178.384,45452.9,45450.7,0.037]
["binance-futures","BTCUSDT",1649203208610,178.372,45452.9,45450.7,0.037]
["binance-futures","BTCUSDT",1649203208671,178.352,45452.9,45450.6,0.06]
["binance-futures","BTCUSDT",1649203208800,178.352,45452.9,45450.1,1.399]
["binance-futures","BTCUSDT",1649203208910,178.352,45452.9,45451.7,0.147]
["binance-futures","BTCUSDT",1649203208981,178.13,45452.9,45451.7,0.147]
["binance-futures","BTCUSDT",1649203209038,178.077,45452.9,45451.7,0.147]
["binance-futures","BTCUSDT",1649203209154,178.069,45452.9,45451.7,0.147]
["binance-futures","BTCUSDT",1649203209211,178.068,45452.9,45451.7,0.147]
["binance-futures","BTCUSDT",1649203209270,178.046,45452.9,45451.7,0.147]
["binance-futures","BTCUSDT",1649203209315,177.826,45452.9,45451.7,0.147]
["binance-futures","BTCUSDT",1649203209384,177.212,45452.9,45451.7,0.147]
["binance-futures","BTCUSDT",1649203209457,177.127,45452.9,45452.2,0.38]
["binance-futures","BTCUSDT",1649203209506,177.126,45452.9,45452.2,0.38]
["binance-futures","BTCUSDT",1649203209563,177.106,45452.9,45452.2,0.38]
["binance-futures","BTCUSDT",1649203209635,177.106,45452.9,45451.7,0.096]
["binance-futures","BTCUSDT",1649203209706,177.066,45452.9,45451.7,0.096]
["binance-futures","BTCUSDT",1649203209767,176.188,45452.9,45451.7,0.096]
["binance-futures","BTCUSDT",1649203209848,176.134,45452.9,45451.7,0.096]
["binance-futures","BTCUSDT",1649203209938,176.089,45452.9,45452.4,0.38]
["binance-futures","BTCUSDT",1649203210060,176.085,45452.9,45452.4,0.38]
["binance-futures","BTCUSDT",1649203210149,176.04,45452.9,45452.4,0.38]
["binance-futures","BTCUSDT",1649203210193,175.978,45452.9,45452.4,0.38]
["binance-futures","BTCUSDT",1649203210233,175.974,45452.9,45452.4,0.38]
["binance-futures","BTCUSDT",1649203210260,175.843,45452.9,45452.4,0.38]
["binance-futures","BTCUSDT",1649203210276,175.803,45452.9,45452.4,0.38]
["binance-futures","BTCUSDT",1649203210300,175.803,45452.9,45452.4,0.379]
["binance-futures","BTCUSDT",1649203210436,175.802,45452.9,45452.4,0.379]
["binance-futures","BTCUSDT",1649203210529,175.801,45452.9,45452.4,0.379]
["binance-futures","BTCUSDT",1649203210660,175.764,45452.9,45452.4,0.269]
["binance-futures","BTCUSDT",1649203210701,175.744,45452.9,45452.4,0.269]
["binance-futures","BTCUSDT",1649203210754,175.619,45452.9,45452.4,0.269]
["binance-futures","BTCUSDT",1649203210784,175.613,45452.9,45452.4,0.269]
["binance-futures","BTCUSDT",1649203210847,175.612,45452.9,45452.4,0.269]
["binance-futures","BTCUSDT",1649203210916,175.611,45452.9,45452.4,0.022]
["binance-futures","BTCUSDT",1649203210957,175.61,45452.9,45452.4,0.022]
["binance-futures","BTCUSDT",1649203211057,175.148,45452.9,45452.4,0.022]
["binance-futures","BTCUSDT",1649203211119,175.143,45452.9,45451.7,0.086]
["binance-futures","BTCUSDT",1649203211194,175.143,45452.9,45450.1,1.346]
["binance-futures","BTCUSDT",1649203211236,175.095,45452.9,45450.1,1.346]
["binance-futures","BTCUSDT",1649203211319,175.072,45452.9,45450.1,1.346]
["binance-futures","BTCUSDT",1649203211429,175.072,45452.9,45451.6,5.324]
["binance-futures","BTCUSDT",1649203211504,175.062,45452.9,45451.6,5.05]
["binance-futures","BTCUSDT",1649203211553,175.061,45452.9,45451.6,5.05]
["binance-futures","BTCUSDT",1649203211607,175.037,45452.9,45451.6,5.05]
["binance-futures","BTCUSDT",1649203211678,175.036,45452.9,45451.6,5.05]
["binance-futures","BTCUSDT",1649203211763,174.916,45452.9,45451.6,5.035]
["binance-futures","BTCUSDT",1649203211832,174.916,45452.9,45451.6,5.025]
["binance-futures","BTCUSDT",1649203211941,174.913,45452.9,45451.6,5.025]
["binance-futures","BTCUSDT",1649203211975,174.883,45452.9,45451.6,5.025]
["binance-futures","BTCUSDT",1649203212002,174.502,45452.9,45451.6,5.025]
["binance-futures","BTCUSDT",1649203212037,174.501,45452.9,45451.6,5.025]
["binance-futures","BTCUSDT",1649203212138,174.501,45452.9,45451.6,5.023]
["binance-futures","BTCUSDT",1649203212170,173.729,45452.9,45451.6,5.023]
["binance-futures","BTCUSDT",1649203212202,173.686,45452.9,45451.6,4.913]
["binance-futures","BTCUSDT",1649203212237,173.573,45452.9,45451.6,4.913]
["binance-futures","BTCUSDT",1649203212267,173.573,45452.9,45451.6,4.909]
["binance-futures","BTCUSDT",1649203212300,173.572,45452.9,45451.6,4.909]
["binance-futures","BTCUSDT",1649203212361,173.56,45452.9,45451.6,4.909]
["binance-futures","BTCUSDT",1649203212406,172.858,45452.9,45450.1,1.327]
["binance-futures","BTCUSDT",1649203212587,172.466,45452.9,45452.8,0.084]
["binance-futures","BTCUSDT",1649203212704,172.466,45452.9,45452.8,0.083]
["binance-futures","BTCUSDT",1649203212762,172.445,45452.9,45452.8,0.076]
["binance-futures","BTCUSDT",1649203212849,172.219,45452.9,45452.8,0.072]
["binance-futures","BTCUSDT",1649203212934,172.217,45452.9,45452.8,0.07]
["binance-futures","BTCUSDT",1649203213038,172.212,45452.9,45452.8,0.068]
["binance-futures","BTCUSDT",1649203213236,172.196,45452.9,45452.8,0.068]
["binance-futures","BTCUSDT",1649203213330,172.195,45452.9,45452.8,0.068]
["binance-futures","BTCUSDT",1649203213396,171.95,45452.9,45452.8,0.068]
["binance-futures","BTCUSDT",1649203213512,171.901,45452.9,45452.8,0.068]
["binance-futures","BTCUSDT",1649203213637,171.868,45452.9,45451.2,0.38]
["binance-futures","BTCUSDT",1649203213793,171.834,45452.9,45451.2,0.37]
["binance-futures","BTCUSDT",1649203213933,171.834,45452.9,45451.2,0.041]
["binance-futures","BTCUSDT",1649203214052,171.831,45452.9,45451.2,0.041]
["binance-futures","BTCUSDT",1649203214263,171.571,45452.9,45451.2,0.041]
["binance-futures","BTCUSDT",1649203214307,171.571,45452.9,45451.2,0.036]
["binance-futures","BTCUSDT",1649203214395,171.214,45452.9,45451.2,0.036]
["binance-futures","BTCUSDT",1649203214455,171.214,45452.9,45451.2,0.024]
["binance-futures","BTCUSDT",1649203214553,171.184,45452.9,45451.2,0.024]
["binance-futures","BTCUSDT",1649203214610,170.982,45452.9,45451.2,0.024]
["binance-futures","BTCUSDT",1649203214677,170.981,45452.9,45451.2,0.024]
["binance-futures","BTCUSDT",1649203214746,170.88,45452.9,45450.8,6.371]
["binance-futures","BTCUSDT",1649203214853,170.807,45452.9,45452.7,0.539]
["binance-futures","BTCUSDT",1649203214900,168.889,45452.9,45452.7,0.661]
["binance-futures","BTCUSDT",1649203214963,169.109,45452.9,45452.8,0.851]
["binance-futures","BTCUSDT",1649203215054,0.79,45452.4,45450.0,3.036]
["binance-futures","BTCUSDT",1649203215086,4.236,45451.9,45450.0,1.464]
["binance-futures","BTCUSDT",1649203215124,4.037,45451.9,45450.0,1.287]
["binance-futures","BTCUSDT",1649203215150,0.102,45451.5,45448.0,2.742]
["binance-futures","BTCUSDT",1649203215175,0.102,45451.4,45447.8,0.954]
["binance-futures","BTCUSDT",1649203215209,4.237,45447.0,45446.9,1.542]
["binance-futures","BTCUSDT",1649203215253,4.205,45447.0,45446.9,1.492]
["binance-futures","BTCUSDT",1649203215312,4.238,45446.6,45446.5,5.013]
["binance-futures","BTCUSDT",1649203215374,4.188,45446.6,45446.5,5.013]
["binance-futures","BTCUSDT",1649203215463,0.091,45450.5,45446.5,4.653]
["binance-futures","BTCUSDT",1649203215570,0.065,45451.0,45446.5,3.799]
["binance-futures","BTCUSDT",1649203215686,3.977,45448.5,45446.5,2.07]
["binance-futures","BTCUSDT",1649203215781,3.954,45448.5,45446.5,0.816]
["binance-futures","BTCUSDT",1649203215866,3.937,45448.5,45443.0,0.002]
["binance-futures","BTCUSDT",1649203216024,4.229,45445.6,45445.0,0.527]
["binance-futures","BTCUSDT",1649203216149,4.221,45447.1,45442.5,1.326]
["binance-futures","BTCUSDT",1649203216301,1.345,45447.2,45442.5,1.246]
["binance-futures","BTCUSDT",1649203216392,0.102,45450.1,45442.5,1.246]
["binance-futures","BTCUSDT",1649203216565,3.205,45448.5,45442.9,0.066]
["binance-futures","BTCUSDT",1649203216729,0.062,45448.2,45448.0,0.072]
["binance-futures","BTCUSDT",1649203216853,0.042,45448.2,45442.5,1.154]
["binance-futures","BTCUSDT",1649203217059,0.504,45450.1,45447.1,0.015]
["binance-futures","BTCUSDT",1649203217132,0.102,45449.1,45442.5,0.001]
["binance-futures","BTCUSDT",1649203217216,0.278,45447.4,45441.9,0.025]
["binance-futures","BTCUSDT",1649203217310,0.064,45446.5,45440.0,0.206]
["binance-futures","BTCUSDT",1649203217397,0.871,45446.1,45440.0,0.205]
["binance-futures","BTCUSDT",1649203217466,0.23,45442.5,45440.0,0.2]
["binance-futures","BTCUSDT",1649203217523,0.639,45442.5,45440.0,0.2]
["binance-futures","BTCUSDT",1649203217590,1.072,45442.5,45440.0,0.199]
["binance-futures","BTCUSDT",1649203217604,1.174,45442.5,45440.0,0.199]
["binance-futures","BTCUSDT",1649203217621,1.174,45442.5,45440.1,0.055]
["binance-futures","BTCUSDT",1649203217638,1.67,45442.5,45440.0,0.099]
["binance-futures","BTCUSDT",1649203217654,1.782,45442.5,45440.0,0.099]
["binance-futures","BTCUSDT",1649203217667,1.987,45442.5,45440.1,0.055]
["binance-futures","BTCUSDT",1649203217686,1.375,45442.5,45440.1,0.055]
["binance-futures","BTCUSDT",1649203217701,0.211,45442.5,45440.0,0.099]
["binance-futures","BTCUSDT",1649203217718,0.645,45442.5,45440.0,0.076]
["binance-futures","BTCUSDT",1649203217749,0.5,45442.3,45440.7,0.125]
["binance-futures","BTCUSDT",1649203217767,0.5,45442.0,45440.7,0.048]
["binance-futures","BTCUSDT",1649203217814,0.625,45442.0,45440.7,0.048]
["binance-futures","BTCUSDT",1649203217862,0.625,45442.0,45440.3,0.059]
["binance-futures","BTCUSDT",1649203217878,0.176,45441.8,45440.3,0.057]
["binance-futures","BTCUSDT",1649203217895,0.205,45440.1,45439.9,0.007]
["binance-futures","BTCUSDT",1649203217928,0.105,45440.1,45439.9,0.007]
["binance-futures","BTCUSDT",1649203217944,0.079,45440.1,45439.9,0.007]
["binance-futures","BTCUSDT",1649203217962,0.325,45440.1,45439.9,0.007]
["binance-futures","BTCUSDT",1649203217978,0.522,45440.1,45439.9,0.007]
["binance-futures","BTCUSDT",1649203217992,0.317,45440.1,45439.9,0.007]
["binance-futures","BTCUSDT",1649203218028,0.855,45440.1,45439.9,0.007]
["binance-futures","BTCUSDT",1649203218045,0.728,45440.1,45439.9,0.007]
["binance-futures","BTCUSDT",1649203218060,0.268,45439.6,45439.5,1.574]
["binance-futures","BTCUSDT",1649203218093,0.268,45439.6,45439.5,1.572]
["binance-futures","BTCUSDT",1649203218110,0.24,45439.6,45439.5,1.552]
["binance-futures","BTCUSDT",1649203218143,0.224,45439.6,45439.5,1.552]
["binance-futures","BTCUSDT",1649203218194,0.209,45439.6,45439.5,1.11]
["binance-futures","BTCUSDT",1649203218212,0.209,45439.6,45436.6,0.001]
["binance-futures","BTCUSDT",1649203218229,0.262,45439.1,45439.0,0.03]
["binance-futures","BTCUSDT",1649203218246,0.262,45439.1,45439.0,0.021]
["binance-futures","BTCUSDT",1649203218277,0.262,45439.1,45439.0,0.011]
["binance-futures","BTCUSDT",1649203218325,0.26,45439.1,45439.0,0.011]
["binance-futures","BTCUSDT",1649203218390,0.45,45439.1,45439.0,0.011]
["binance-futures","BTCUSDT",1649203218408,0.655,45439.1,45439.0,0.011]
["binance-futures","BTCUSDT",1649203218423,1.065,45439.1,45439.0,0.011]
["binance-futures","BTCUSDT",1649203218455,1.475,45439.1,45439.0,0.01]
["binance-futures","BTCUSDT",1649203218490,2.62,45439.1,45439.0,0.01]
["binance-futures","BTCUSDT",1649203218522,5.297,45439.1,45439.0,0.017]
["binance-futures","BTCUSDT",1649203218552,5.271,45439.1,45439.0,0.017]
["binance-futures","BTCUSDT",1649203218584,5.26,45439.1,45439.0,0.017]
["binance-futures","BTCUSDT",1649203218652,0.408,45438.1,45438.0,0.378]
["binance-futures","BTCUSDT",1649203218785,0.408,45438.1,45438.0,0.373]
["binance-futures","BTCUSDT",1649203218816,5.108,45438.1,45438.0,0.309]
["binance-futures","BTCUSDT",1649203218849,5.25,45438.1,45438.0,0.573]
["binance-futures","BTCUSDT",1649203218879,5.23,45438.1,45438.0,0.65]
["binance-futures","BTCUSDT",1649203218911,5.728,45438.1,45438.0,1.09]
["binance-futures","BTCUSDT",1649203218943,5.411,45438.1,45438.0,1.129]
["binance-futures","BTCUSDT",1649203218976,4.631,45438.1,45438.0,1.09]
["binance-futures","BTCUSDT",1649203219005,2.636,45438.1,45438.0,1.242]
["binance-futures","BTCUSDT",1649203219043,2.037,45438.1,45438.0,2.209]
["binance-futures","BTCUSDT",1649203219075,0.408,45436.3,45436.2,4.393]
["binance-futures","BTCUSDT",1649203219107,3.285,45436.3,45436.2,4.432]
["binance-futures","BTCUSDT",1649203219138,3.572,45436.3,45436.2,4.43]
["binance-futures","BTCUSDT",1649203219171,4.523,45436.3,45436.2,4.456]
["binance-futures","BTCUSDT",1649203219204,4.597,45436.3,45436.2,5.195]
["binance-futures","BTCUSDT",1649203219239,4.267,45436.3,45436.2,5.195]
["binance-futures","BTCUSDT",1649203219268,4.287,45436.3,45436.2,5.195]
["binance-futures","BTCUSDT",1649203219334,2.654,45436.3,45436.2,6.348]
["binance-futures","BTCUSDT",1649203219368,2.682,45436.3,45436.2,6.864]
["binance-futures","BTCUSDT",1649203219399,2.682,45436.3,45436.2,6.821]
["binance-futures","BTCUSDT",1649203219436,3.798,45436.3,45436.2,6.823]
["binance-futures","BTCUSDT",1649203219469,3.798,45436.3,45436.2,6.821]
["binance-futures","BTCUSDT",1649203219492,4.248,45436.3,45436.2,6.821]
["binance-futures","BTCUSDT",1649203219537,3.893,45436.3,45436.2,6.696]
["binance-futures","BTCUSDT",1649203219566,3.893,45436.3,45436.2,6.571]
["binance-futures","BTCUSDT",1649203219599,6.151,45436.3,45436.2,6.694]
["binance-futures","BTCUSDT",1649203219635,6.331,45436.3,45436.2,6.694]
["binance-futures","BTCUSDT",1649203219667,7.034,45436.3,45436.2,5.557]
["binance-futures","BTCUSDT",1649203219698,7.129,45436.3,45436.2,5.357]
["binance-futures","BTCUSDT",1649203219731,7.983,45436.3,45436.2,5.362]
["binance-futures","BTCUSDT",1649203219761,7.706,45436.3,45436.2,5.362]
["binance-futures","BTCUSDT",1649203219795,7.463,45436.3,45436.2,5.661]
["binance-futures","BTCUSDT",1649203219827,6.604,45436.3,45436.2,5.998]
["binance-futures","BTCUSDT",1649203219858,5.828,45436.3,45436.2,5.998]
["binance-futures","BTCUSDT",1649203219892,4.674,45436.3,45436.2,5.998]
["binance-futures","BTCUSDT",1649203219924,4.618,45436.3,45436.2,5.934]
["binance-futures","BTCUSDT",1649203219957,4.569,45436.3,45436.2,5.938]
["binance-futures","BTCUSDT",1649203220023,4.541,45436.3,45436.2,5.373]
["binance-futures","BTCUSDT",1649203220054,4.514,45436.3,45436.2,5.322]
["binance-futures","BTCUSDT",1649203220084,5.223,45436.3,45436.2,5.322]
["binance-futures","BTCUSDT",1649203220121,5.464,45436.3,45436.2,5.322]
["binance-futures","BTCUSDT",1649203220157,5.238,45436.3,45436.2,5.268]
["binance-futures","BTCUSDT",1649203220189,5.034,45436.3,45436.2,5.468]
["binance-futures","BTCUSDT",1649203220222,4.964,45436.3,45436.2,5.489]
["binance-futures","BTCUSDT",1649203220251,4.975,45436.3,45436.2,5.488]
["binance-futures","BTCUSDT",1649203220286,4.974,45436.3,45436.2,5.527]
["binance-futures","BTCUSDT",1649203220320,7.736,45436.3,45436.2,5.494]
["binance-futures","BTCUSDT",1649203220351,7.736,45436.3,45436.2,5.484]
["binance-futures","BTCUSDT",1649203220383,8.031,45436.3,45436.2,5.117]
["binance-futures","BTCUSDT",1649203220413,8.182,45436.3,45436.2,5.117]
["binance-futures","BTCUSDT",1649203220485,8.125,45436.3,45436.2,5.114]
["binance-futures","BTCUSDT",1649203220512,8.146,45436.3,45436.2,5.114]
["binance-futures","BTCUSDT",1649203220554,8.061,45436.3,45436.2,5.115]
["binance-futures","BTCUSDT",1649203220620,8.144,45436.3,45436.2,4.982]
["binance-futures","BTCUSDT",1649203220655,8.059,45436.3,45436.2,5.066]
["binance-futures","BTCUSDT",1649203220685,7.974,45436.3,45436.2,5.035]
["binance-futures","BTCUSDT",1649203220720,7.974,45436.3,45436.2,4.739]
["binance-futures","BTCUSDT",1649203220753,8.059,45436.3,45436.2,4.737]
["binance-futures","BTCUSDT",1649203220789,7.934,45436.3,45436.2,4.737]
["binance-futures","BTCUSDT",1649203220820,7.935,45436.3,45436.2,4.715]
["binance-futures","BTCUSDT",1649203220887,5.587,45436.3,45436.2,4.715]
["binance-futures","BTCUSDT",1649203220922,5.504,45436.3,45436.2,4.593]
["binance-futures","BTCUSDT",1649203220950,5.004,45436.3,45436.2,4.593]
["binance-futures","BTCUSDT",1649203220986,4.769,45436.3,45436.2,4.56]
["binance-futures","BTCUSDT",1649203221020,4.769,45436.3,45436.2,2.063]
["binance-futures","BTCUSDT",1649203221051,7.936,45436.3,45436.2,1.988]
["binance-futures","BTCUSDT",1649203221085,8.572,45436.3,45436.2,1.904]
["binance-futures","BTCUSDT",1649203221115,8.472,45436.3,45436.2,1.905]
["binance-futures","BTCUSDT",1649203221149,8.472,45436.3,45436.2,1.764]
["binance-futures","BTCUSDT",1649203221183,8.846,45436.1,45436.0,0.08]
["binance-futures","BTCUSDT",1649203221214,7.775,45436.1,45436.0,0.28]
["binance-futures","BTCUSDT",1649203221245,7.677,45436.1,45436.0,0.28]
["binance-futures","BTCUSDT",1649203221276,7.677,45436.1,45436.0,0.278]
["binance-futures","BTCUSDT",1649203221312,7.983,45436.1,45436.0,0.278]
["binance-futures","BTCUSDT",1649203221344,7.983,45436.1,45436.0,0.441]
["binance-futures","BTCUSDT",1649203221376,7.983,45436.1,45436.0,0.578]
["binance-futures","BTCUSDT",1649203221407,8.767,45436.1,45436.0,0.578]
["binance-futures","BTCUSDT",1649203221511,8.631,45436.1,45436.0,1.339]
["binance-futures","BTCUSDT",1649203221557,8.629,45436.1,45436.0,1.338]
["binance-futures","BTCUSDT",1649203221609,6.464,45436.1,45436.0,1.338]
["binance-futures","BTCUSDT",1649203221662,6.464,45436.1,45436.0,1.302]
["binance-futures","BTCUSDT",1649203221712,8.466,45436.1,45436.0,0.699]
["binance-futures","BTCUSDT",1649203221766,8.495,45436.1,45436.0,0.723]
["binance-futures","BTCUSDT",1649203221821,8.605,45436.1,45436.0,0.723]
["binance-futures","BTCUSDT",1649203221925,6.564,45436.1,45436.0,0.723]
["binance-futures","BTCUSDT",1649203221975,7.199,45436.1,45436.0,0.973]
["binance-futures","BTCUSDT",1649203222026,9.094,45436.1,45436.0,0.971]
["binance-futures","BTCUSDT",1649203222077,9.213,45436.1,45436.0,0.965]
["binance-futures","BTCUSDT",1649203222127,9.247,45436.1,45436.0,0.48]
["binance-futures","BTCUSDT",1649203222175,9.635,45436.1,45436.0,0.392]
["binance-futures","BTCUSDT",1649203222230,9.597,45436.1,45436.0,0.388]
["binance-futures","BTCUSDT",1649203222280,8.813,45436.1,45436.0,0.799]
["binance-futures","BTCUSDT",1649203222328,8.334,45436.1,45436.0,0.698]
["binance-futures","BTCUSDT",1649203222382,9.569,45436.1,45436.0,0.817]
["binance-futures","BTCUSDT",1649203222433,9.635,45436.1,45436.0,0.817]
["binance-futures","BTCUSDT",1649203222478,9.652,45436.1,45436.0,0.803]
["binance-futures","BTCUSDT",1649203222534,9.432,45436.1,45436.0,0.923]
["binance-futures","BTCUSDT",1649203222587,9.505,45436.1,45436.0,0.923]
["binance-futures","BTCUSDT",1649203222641,9.589,45436.1,45436.0,0.703]
["binance-futures","BTCUSDT",1649203222691,9.589,45436.1,45436.0,0.858]
["binance-futures","BTCUSDT",1649203222742,9.542,45436.1,45436.0,0.75]
["binance-futures","BTCUSDT",1649203222793,9.571,45436.1,45436.0,0.576]
["binance-futures","BTCUSDT",1649203222843,9.576,45436.1,45436.0,0.5]
["binance-futures","BTCUSDT",1649203222892,9.45,45436.1,45436.0,0.26]
["binance-futures","BTCUSDT",1649203222945,9.45,45436.1,45436.0,0.598]
["binance-futures","BTCUSDT",1649203223048,9.655,45436.1,45436.0,0.431]
["binance-futures","BTCUSDT",1649203223096,9.97,45436.1,45436.0,0.581]
["binance-futures","BTCUSDT",1649203223149,10.224,45436.1,45436.0,0.579]
["binance-futures","BTCUSDT",1649203223205,10.341,45436.1,45436.0,0.579]
["binance-futures","BTCUSDT",1649203223255,10.341,45436.1,45436.0,0.578]
["binance-futures","BTCUSDT",1649203223307,10.546,45436.1,45436.0,0.579]
["binance-futures","BTCUSDT",1649203223413,8.563,45429.1,45429.0,0.011]
["binance-futures","BTCUSDT",1649203223462,12.61,45428.9,45428.8,0.013]
["binance-futures","BTCUSDT",1649203223513,12.221,45428.9,45428.8,0.013]
["binance-futures","BTCUSDT",1649203223564,12.294,45428.9,45428.8,0.213]
["binance-futures","BTCUSDT",1649203223607,11.139,45428.9,45428.8,0.314]
["binance-futures","BTCUSDT",1649203223663,10.706,45428.9,45428.8,0.38]
["binance-futures","BTCUSDT",1649203223715,10.69,45428.9,45428.8,0.349]
["binance-futures","BTCUSDT",1649203223766,10.687,45428.9,45428.8,0.245]
["binance-futures","BTCUSDT",1649203223810,10.639,45428.9,45428.8,0.213]
["binance-futures","BTCUSDT",1649203223871,7.626,45428.9,45428.8,0.204]
["binance-futures","BTCUSDT",1649203223926,7.626,45428.9,45428.8,0.131]
["binance-futures","BTCUSDT",1649203223975,7.626,45428.9,45428.8,0.331]
["binance-futures","BTCUSDT",1649203224028,7.749,45428.9,45428.8,0.331]
["binance-futures","BTCUSDT",1649203224079,9.727,45428.9,45428.8,0.243]
["binance-futures","BTCUSDT",1649203224178,9.864,45428.9,45428.8,0.243]
["binance-futures","BTCUSDT",1649203224229,9.68,45428.9,45428.8,0.243]
["binance-futures","BTCUSDT",1649203224278,7.49,45428.9,45428.8,0.288]
["binance-futures","BTCUSDT",1649203224329,7.491,45428.9,45428.8,0.288]
["binance-futures","BTCUSDT",1649203224376,7.477,45428.9,45428.8,0.531]
["binance-futures","BTCUSDT",1649203224430,10.294,45428.9,45428.8,0.531]
["binance-futures","BTCUSDT",1649203224481,10.909,45428.9,45428.8,0.341]
["binance-futures","BTCUSDT",1649203224532,10.114,45428.9,45428.8,0.521]
["binance-futures","BTCUSDT",1649203224580,6.937,45428.9,45428.8,0.336]
["binance-futures","BTCUSDT",1649203224633,2.847,45428.9,45428.8,0.519]
["binance-futures","BTCUSDT",1649203224684,1.447,45428.9,45428.8,0.707]
["binance-futures","BTCUSDT",1649203224733,2.231,45428.9,45428.8,1.729]
["binance-futures","BTCUSDT",1649203224782,2.353,45428.9,45428.8,1.026]
["binance-futures","BTCUSDT",1649203224833,2.051,45428.9,45428.8,1.188]
["binance-futures","BTCUSDT",1649203224882,2.136,45428.9,45428.8,1.183]
["binance-futures","BTCUSDT",1649203224923,2.131,45428.9,45428.8,1.269]
["binance-futures","BTCUSDT",1649203224983,2.001,45428.9,45428.8,1.269]
["binance-futures","BTCUSDT",1649203225084,0.39,45424.9,45424.8,0.349]
["binance-futures","BTCUSDT",1649203225134,1.056,45424.9,45424.8,0.689]
["binance-futures","BTCUSDT",1649203225184,1.635,45424.9,45424.8,1.189]
["binance-futures","BTCUSDT",1649203225235,0.876,45424.9,45424.8,0.993]
["binance-futures","BTCUSDT",1649203225287,1.409,45424.9,45424.8,1.52]
["binance-futures","BTCUSDT",1649203225334,0.943,45424.9,45424.8,1.499]
["binance-futures","BTCUSDT",1649203225387,1.629,45424.9,45424.8,1.396]
["binance-futures","BTCUSDT",1649203225437,1.666,45424.9,45424.8,1.103]
["binance-futures","BTCUSDT",1649203225483,1.706,45424.9,45424.8,1.11]
["binance-futures","BTCUSDT",1649203225532,1.739,45424.9,45424.8,1.093]
["binance-futures","BTCUSDT",1649203225587,1.739,45424.9,45424.8,1.202]
["binance-futures","BTCUSDT",1649203225640,3.926,45424.9,45424.8,0.789]
["binance-futures","BTCUSDT",1649203225739,3.95,45424.9,45424.8,0.777]
["binance-futures","BTCUSDT",1649203225791,3.95,45424.9,45424.8,0.773]
["binance-futures","BTCUSDT",1649203225842,3.273,45424.9,45424.8,0.773]
["binance-futures","BTCUSDT",1649203225894,1.12,45424.9,45424.8,1.083]
["binance-futures","BTCUSDT",1649203225948,1.11,45424.9,45424.8,1.083]
["binance-futures","BTCUSDT",1649203225998,1.11,45424.9,45424.8,1.078]
["binance-futures","BTCUSDT",1649203226051,1.376,45424.9,45424.8,1.162]
["binance-futures","BTCUSDT",1649203226093,2.221,45424.9,45424.8,1.359]
["binance-futures","BTCUSDT",1649203226148,1.651,45424.9,45424.8,1.359]
["binance-futures","BTCUSDT",1649203226199,1.839,45424.9,45424.8,1.359]
["binance-futures","BTCUSDT",1649203226249,1.96,45424.9,45424.8,1.269]
["binance-futures","BTCUSDT",1649203226302,1.962,45424.9,45424.8,1.226]
["binance-futures","BTCUSDT",1649203226353,1.962,45424.9,45424.8,1.44]
["binance-futures","BTCUSDT",1649203226405,2.002,45424.9,45424.8,1.408]
["binance-futures","BTCUSDT",1649203226455,2.13,45424.9,45424.8,1.393]
["binance-futures","BTCUSDT",1649203226508,4.123,45424.9,45424.8,1.043]
["binance-futures","BTCUSDT",1649203226558,4.082,45424.9,45424.8,0.764]
["binance-futures","BTCUSDT",1649203226613,4.682,45424.9,45424.8,0.764]
["binance-futures","BTCUSDT",1649203226661,4.661,45424.9,45424.8,0.758]
["binance-futures","BTCUSDT",1649203226714,5.83,45424.9,45424.8,0.75]
["binance-futures","BTCUSDT",1649203226763,5.937,45424.9,45424.8,0.619]
["binance-futures","BTCUSDT",1649203226818,6.866,45424.9,45424.8,0.226]
["binance-futures","BTCUSDT",1649203226869,7.026,45424.9,45424.8,0.226]
["binance-futures","BTCUSDT",1649203226919,6.24,45424.9,45424.8,0.432]
["binance-futures","BTCUSDT",1649203226969,6.133,45424.9,45424.8,0.432]
["binance-futures","BTCUSDT",1649203227019,6.912,45424.9,45424.8,0.431]
["binance-futures","BTCUSDT",1649203227072,7.381,45424.9,45424.8,0.411]
["binance-futures","BTCUSDT",1649203227118,7.597,45424.9,45424.8,0.387]
["binance-futures","BTCUSDT",1649203227172,6.046,45424.9,45424.8,0.032]
["binance-futures","BTCUSDT",1649203227222,2.309,45420.3,45420.2,1.229]
["binance-futures","BTCUSDT",1649203227269,2.979,45420.3,45420.2,0.906]
["binance-futures","BTCUSDT",1649203227323,3.988,45420.3,45420.2,0.18]
["binance-futures","BTCUSDT",1649203227373,3.988,45420.3,45420.2,0.158]
["binance-futures","BTCUSDT",1649203227424,2.8,45420.3,45420.2,0.762]
["binance-futures","BTCUSDT",1649203227475,2.758,45420.3,45420.2,1.012]
["binance-futures","BTCUSDT",1649203227526,3.36,45420.3,45420.2,1.134]
["binance-futures","BTCUSDT",1649203227578,3.162,45420.3,45420.2,0.99]
["binance-futures","BTCUSDT",1649203227629,3.177,45420.3,45420.2,0.932]
["binance-futures","BTCUSDT",1649203227678,3.177,45420.3,45420.2,0.906]
["binance-futures","BTCUSDT",1649203227728,3.119,45420.3,45420.2,0.74]
["binance-futures","BTCUSDT",1649203227782,3.39,45420.3,45420.2,0.849]
["binance-futures","BTCUSDT",1649203227830,3.187,45420.3,45420.2,0.849]
["binance-futures","BTCUSDT",1649203227883,5.157,45420.3,45420.2,0.834]
["binance-futures","BTCUSDT",1649203227930,5.252,45420.3,45420.2,0.817]
["binance-futures","BTCUSDT",1649203228040,5.254,45420.3,45420.2,0.817]
["binance-futures","BTCUSDT",1649203228090,2.788,45420.3,45420.2,0.317]
["binance-futures","BTCUSDT",1649203228148,4.069,45420.3,45420.2,0.517]
["binance-futures","BTCUSDT",1649203228199,2.72,45420.3,45420.2,0.554]
["binance-futures","BTCUSDT",1649203228251,3.041,45420.1,45420.0,2.252]
["binance-futures","BTCUSDT",1649203228301,3.175,45420.1,45420.0,2.252]
["binance-futures","BTCUSDT",1649203228352,3.175,45420.1,45420.0,2.452]
["binance-futures","BTCUSDT",1649203228403,2.645,45420.1,45420.0,2.381]
["binance-futures","BTCUSDT",1649203228440,2.645,45420.1,45420.0,2.081]
["binance-futures","BTCUSDT",1649203228476,3.519,45420.1,45420.0,2.081]
["binance-futures","BTCUSDT",1649203228512,3.469,45420.1,45420.0,1.983]
["binance-futures","BTCUSDT",1649203228546,3.481,45420.1,45420.0,1.983]
["binance-futures","BTCUSDT",1649203228572,3.009,45420.1,45420.0,1.026]
["binance-futures","BTCUSDT",1649203228614,3.094,45420.1,45420.0,0.806]
["binance-futures","BTCUSDT",1649203228647,3.147,45420.1,45420.0,0.872]
["binance-futures","BTCUSDT",1649203228677,3.136,45420.1,45420.0,0.111]
["binance-futures","BTCUSDT",1649203228708,5.126,45420.1,45420.0,0.121]
["binance-futures","BTCUSDT",1649203228742,4.792,45420.1,45420.0,0.321]
["binance-futures","BTCUSDT",1649203228778,4.132,45419.1,45419.0,2.752]
["binance-futures","BTCUSDT",1649203228809,3.836,45419.1,45419.0,2.752]
["binance-futures","BTCUSDT",1649203228842,3.946,45419.1,45419.0,2.752]
["binance-futures","BTCUSDT",1649203228873,4.728,45419.1,45419.0,2.752]
["binance-futures","BTCUSDT",1649203228905,4.728,45419.1,45419.0,2.747]
["binance-futures","BTCUSDT",1649203228944,1.98,45419.1,45419.0,2.747]
["binance-futures","BTCUSDT",1649203228977,1.98,45419.1,45419.0,2.811]
["binance-futures","BTCUSDT",1649203229012,2.88,45419.1,45419.0,3.011]
["binance-futures","BTCUSDT",1649203229111,2.894,45419.1,45419.0,2.961]
["binance-futures","BTCUSDT",1649203229144,2.896,45419.1,45419.0,2.937]
["binance-futures","BTCUSDT",1649203229177,5.431,45419.1,45419.0,2.937]
["binance-futures","BTCUSDT",1649203229212,5.78,45419.1,45419.0,2.737]
["binance-futures","BTCUSDT",1649203229245,5.626,45419.1,45419.0,2.745]
["binance-futures","BTCUSDT",1649203229271,5.626,45419.1,45419.0,1.61]
["binance-futures","BTCUSDT",1649203229306,5.636,45419.1,45419.0,1.61]
["binance-futures","BTCUSDT",1649203229347,5.733,45419.1,45419.0,1.477]
["binance-futures","BTCUSDT",1649203229379,5.733,45419.1,45419.0,1.368]
["binance-futures","BTCUSDT",1649203229411,5.808,45419.1,45419.0,1.349]
["binance-futures","BTCUSDT",1649203229442,5.82,45419.1,45419.0,0.889]
["binance-futures","BTCUSDT",1649203229473,6.223,45419.1,45419.0,0.889]
["binance-futures","BTCUSDT",1649203229509,6.216,45419.1,45419.0,0.784]
["binance-futures","BTCUSDT",1649203229542,6.065,45419.1,45419.0,0.825]
["binance-futures","BTCUSDT",1649203229573,6.043,45419.1,45419.0,0.56]
["binance-futures","BTCUSDT",1649203229607,6.128,45419.1,45419.0,0.552]
["binance-futures","BTCUSDT",1649203229632,6.043,45419.1,45419.0,0.552]
["binance-futures","BTCUSDT",1649203229675,6.043,45419.1,45419.0,0.532]
["binance-futures","BTCUSDT",1649203229703,6.043,45419.1,45419.0,0.505]
["binance-futures","BTCUSDT",1649203229741,6.301,45419.1,45419.0,0.505]
["binance-futures","BTCUSDT",1649203229774,6.342,45419.1,45419.0,0.719]
["binance-futures","BTCUSDT",1649203229807,6.342,45419.1,45419.0,0.665]
["binance-futures","BTCUSDT",1649203229846,6.342,45419.1,45419.0,0.443]
["binance-futures","BTCUSDT",1649203229875,6.414,45419.1,45419.0,0.438]
["binance-futures","BTCUSDT",1649203229912,6.329,45419.1,45419.0,0.157]
["binance-futures","BTCUSDT",1649203229945,6.414,45419.1,45419.0,0.157]
["binance-futures","BTCUSDT",1649203229984,6.329,45419.1,45419.0,0.157]
["binance-futures","BTCUSDT",1649203230013,6.372,45419.1,45419.0,0.164]
["binance-futures","BTCUSDT",1649203230045,5.588,45419.1,45419.0,0.164]
["binance-futures","BTCUSDT",1649203230112,0.56,45414.5,45414.4,1.154]
["binance-futures","BTCUSDT",1649203230141,1.891,45414.5,45414.4,1.247]
["binance-futures","BTCUSDT",1649203230179,2.468,45414.5,45414.4,1.521]
["binance-futures","BTCUSDT",1649203230209,2.766,45414.5,45414.4,1.481]
["binance-futures","BTCUSDT",1649203230242,2.785,45414.5,45414.4,1.365]
["binance-futures","BTCUSDT",1649203230275,2.172,45414.5,45414.4,1.398]
["binance-futures","BTCUSDT",1649203230308,1.28,45414.5,45414.4,1.244]
["binance-futures","BTCUSDT",1649203230341,2.064,45414.5,45414.4,1.362]
["binance-futures","BTCUSDT",1649203230379,1.807,45414.5,45414.4,1.362]
["binance-futures","BTCUSDT",1649203230409,1.807,45414.5,45414.4,1.346]
["binance-futures","BTCUSDT",1649203230445,1.807,45414.5,45414.4,1.443]
["binance-futures","BTCUSDT",1649203230478,1.807,45414.5,45414.4,1.35]
["binance-futures","BTCUSDT",1649203230508,1.807,45414.5,45414.4,1.241]
["binance-futures","BTCUSDT",1649203230544,1.58,45414.5,45414.4,1.35]
["binance-futures","BTCUSDT",1649203230577,1.496,45414.5,45414.4,1.494]
["binance-futures","BTCUSDT",1649203230636,1.562,45414.5,45414.4,1.492]
["binance-futures","BTCUSDT",1649203230677,1.562,45414.5,45414.4,1.392]
["binance-futures","BTCUSDT",1649203230707,1.562,45414.5,45414.4,1.373]
["binance-futures","BTCUSDT",1649203230744,1.562,45414.5,45414.4,1.573]
["binance-futures","BTCUSDT",1649203230776,1.469,45414.5,45414.4,1.924]
["binance-futures","BTCUSDT",1649203230811,1.469,45414.5,45414.4,2.498]
["binance-futures","BTCUSDT",1649203230840,1.428,45414.5,45414.4,2.498]
["binance-futures","BTCUSDT",1649203230909,1.483,45414.5,45414.4,2.534]
["binance-futures","BTCUSDT",1649203230938,1.481,45414.5,45414.4,2.534]
["binance-futures","BTCUSDT",1649203230971,1.483,45414.5,45414.4,2.468]
["binance-futures","BTCUSDT",1649203231012,1.553,45414.5,45414.4,2.411]
["binance-futures","BTCUSDT",1649203231077,0.854,45411.4,45411.3,1.22]
["binance-futures","BTCUSDT",1649203231098,0.045,45420.2,45415.2,0.402]
["binance-futures","BTCUSDT",1649203231129,0.037,45411.4,45411.3,0.002]
["binance-futures","BTCUSDT",1649203231162,0.026,45412.5,45411.4,0.198]
["binance-futures","BTCUSDT",1649203231205,0.09,45412.4,45412.3,0.47]
["binance-futures","BTCUSDT",1649203231240,0.001,45413.7,45413.6,0.575]
["binance-futures","BTCUSDT",1649203231273,0.131,45413.7,45413.6,1.608]
["binance-futures","BTCUSDT",1649203231307,0.411,45413.7,45413.6,1.733]
["binance-futures","BTCUSDT",1649203231333,0.411,45413.7,45413.6,1.791]
["binance-futures","BTCUSDT",1649203231376,0.397,45413.7,45413.6,1.811]
["binance-futures","BTCUSDT",1649203231407,0.397,45413.7,45413.6,1.629]
["binance-futures","BTCUSDT",1649203231473,0.367,45413.7,45413.6,1.597]
["binance-futures","BTCUSDT",1649203231503,0.367,45413.7,45413.6,1.667]
["binance-futures","BTCUSDT",1649203231536,0.367,45413.7,45413.6,1.53]
["binance-futures","BTCUSDT",1649203231671,0.393,45413.7,45413.6,1.53]
["binance-futures","BTCUSDT",1649203231710,3.143,45419.1,45419.0,0.899]
["binance-futures","BTCUSDT",1649203231741,4.26,45419.1,45419.0,0.984]
["binance-futures","BTCUSDT",1649203231774,4.713,45419.1,45419.0,1.211]
["binance-futures","BTCUSDT",1649203231809,4.713,45419.1,45419.0,1.165]
["binance-futures","BTCUSDT",1649203231843,2.598,45419.1,45419.0,1.232]
["binance-futures","BTCUSDT",1649203231875,2.089,45419.1,45419.0,1.232]
["binance-futures","BTCUSDT",1649203231908,2.099,45419.1,45419.0,1.128]
["binance-futures","BTCUSDT",1649203231940,2.098,45419.1,45419.0,1.128]
["binance-futures","BTCUSDT",1649203231972,2.086,45419.1,45419.0,1.128]
["binance-futures","BTCUSDT",1649203232005,2.085,45419.1,45419.0,1.149]
["binance-futures","BTCUSDT",1649203232036,2.085,45419.1,45419.0,1.151]
["binance-futures","BTCUSDT",1649203232068,2.085,45419.1,45419.0,1.147]
["binance-futures","BTCUSDT",1649203232100,2.869,45419.1,45419.0,1.146]
["binance-futures","BTCUSDT",1649203232139,2.869,45419.1,45419.0,1.155]
["binance-futures","BTCUSDT",1649203232172,2.895,45419.1,45419.0,1.152]
["binance-futures","BTCUSDT",1649203232207,2.895,45419.1,45419.0,1.119]
["binance-futures","BTCUSDT",1649203232243,2.905,45419.1,45419.0,0.899]
["binance-futures","BTCUSDT",1649203232307,2.905,45419.1,45419.0,0.521]
["binance-futures","BTCUSDT",1649203232345,2.769,45419.1,45419.0,0.45]
["binance-futures","BTCUSDT",1649203232374,2.743,45419.1,45419.0,0.34]
["binance-futures","BTCUSDT",1649203232410,2.838,45419.1,45419.0,0.323]
["binance-futures","BTCUSDT",1649203232443,2.745,45419.1,45419.0,0.368]
["binance-futures","BTCUSDT",1649203232475,2.616,45419.1,45419.0,0.174]
["binance-futures","BTCUSDT",1649203232507,1.832,45419.1,45419.0,0.212]
["binance-futures","BTCUSDT",1649203232541,1.795,45419.1,45419.0,0.413]
["binance-futures","BTCUSDT",1649203232575,1.466,45419.1,45419.0,0.413]
["binance-futures","BTCUSDT",1649203232607,2.303,45419.1,45419.0,0.41]
["binance-futures","BTCUSDT",1649203232647,1.374,45419.1,45419.0,0.41]
["binance-futures","BTCUSDT",1649203232681,1.374,45419.1,45419.0,0.518]
["binance-futures","BTCUSDT",1649203232705,1.868,45419.1,45419.0,1.714]
["binance-futures","BTCUSDT",1649203232743,1.408,45419.1,45419.0,1.714]
["binance-futures","BTCUSDT",1649203232776,1.408,45419.1,45419.0,2.213]
["binance-futures","BTCUSDT",1649203232811,1.469,45419.1,45419.0,1.921]
["binance-futures","BTCUSDT",1649203232873,0.063,45420.3,45419.0,2.766]
["binance-futures","BTCUSDT",1649203232895,0.064,45423.9,45421.0,0.036]
["binance-futures","BTCUSDT",1649203232920,0.3,45424.9,45424.2,1.439]
["binance-futures","BTCUSDT",1649203232944,0.002,45431.2,45428.4,0.02]
["binance-futures","BTCUSDT",1649203232972,0.305,45431.3,45429.4,0.02]
["binance-futures","BTCUSDT",1649203232995,0.108,45435.4,45429.5,0.084]
["binance-futures","BTCUSDT",1649203233023,0.064,45435.4,45431.8,0.04]
["binance-futures","BTCUSDT",1649203233053,0.12,45436.0,45435.8,4.236]
["binance-futures","BTCUSDT",1649203233113,0.097,45436.1,45436.0,4.238]
["binance-futures","BTCUSDT",1649203233149,0.017,45436.1,45435.3,1.667]
["binance-futures","BTCUSDT",1649203233193,0.017,45436.1,45436.0,2.503]
["binance-futures","BTCUSDT",1649203233229,0.724,45436.2,45436.1,1.81]
["binance-futures","BTCUSDT",1649203233262,0.694,45436.2,45436.1,4.099]
["binance-futures","BTCUSDT",1649203233300,0.674,45436.2,45436.1,10.811]
["binance-futures","BTCUSDT",1649203233330,0.674,45436.2,45436.1,13.696]
["binance-futures","BTCUSDT",1649203233364,0.674,45436.2,45436.1,12.588]
["binance-futures","BTCUSDT",1649203233395,0.694,45436.2,45436.1,12.457]
["binance-futures","BTCUSDT",1649203233427,0.693,45436.2,45436.1,13.492]
["binance-futures","BTCUSDT",1649203233462,0.429,45436.2,45436.1,13.489]
["binance-futures","BTCUSDT",1649203233489,0.429,45436.2,45436.1,13.612]
["binance-futures","BTCUSDT",1649203233517,0.46,45436.2,45436.1,13.613]
["binance-futures","BTCUSDT",1649203233553,0.386,45436.2,45436.1,13.85]
["binance-futures","BTCUSDT",1649203233592,0.002,45438.9,45438.8,8.495]
["binance-futures","BTCUSDT",1649203233627,0.091,45439.0,45438.9,0.689]
["binance-futures","BTCUSDT",1649203233662,0.091,45439.0,45438.9,9.91]
["binance-futures","BTCUSDT",1649203233694,0.091,45439.0,45438.9,9.534]
["binance-futures","BTCUSDT",1649203233726,0.083,45439.0,45438.9,9.667]
["binance-futures","BTCUSDT",1649203233760,0.058,45439.0,45438.9,8.975]
["binance-futures","BTCUSDT",1649203233791,0.057,45439.0,45438.9,9.217]
["binance-futures","BTCUSDT",1649203233826,0.057,45439.0,45438.9,10.804]
["binance-futures","BTCUSDT",1649203233860,0.081,45439.0,45438.9,10.804]
["binance-futures","BTCUSDT",1649203233891,0.069,45439.0,45438.9,10.348]
["binance-futures","BTCUSDT",1649203233919,0.046,45441.7,45441.6,1.124]
["binance-futures","BTCUSDT",1649203233958,0.846,45441.7,45441.6,5.236]
["binance-futures","BTCUSDT",1649203233991,0.746,45441.7,45441.6,5.503]
["binance-futures","BTCUSDT",1649203234027,1.283,45441.7,45441.6,5.339]
["binance-futures","BTCUSDT",1649203234056,1.283,45441.7,45441.6,5.164]
["binance-futures","BTCUSDT",1649203234089,1.283,45441.7,45441.6,5.276]
["binance-futures","BTCUSDT",1649203234123,1.376,45441.7,45441.6,5.012]
["binance-futures","BTCUSDT",1649203234154,1.376,45441.7,45441.6,5.296]
["binance-futures","BTCUSDT",1649203234183,0.199,45444.2,45444.1,0.624]
["binance-futures","BTCUSDT",1649203234222,3.202,45444.2,45444.1,1.68]
["binance-futures","BTCUSDT",1649203234255,3.467,45444.2,45444.1,0.696]
["binance-futures","BTCUSDT",1649203234288,3.773,45444.2,45444.1,0.24]
["binance-futures","BTCUSDT",1649203234318,3.764,45444.2,45444.1,0.36]
["binance-futures","BTCUSDT",1649203234351,4.103,45444.2,45444.1,0.256]
["binance-futures","BTCUSDT",1649203234385,3.554,45444.2,45444.1,0.158]
["binance-futures","BTCUSDT",1649203234417,3.332,45444.2,45444.1,0.121]
["binance-futures","BTCUSDT",1649203234447,3.61,45444.2,45444.1,0.119]
["binance-futures","BTCUSDT",1649203234481,3.525,45444.2,45444.1,0.071]
["binance-futures","BTCUSDT",1649203234513,3.439,45444.2,45444.1,0.071]
["binance-futures","BTCUSDT",1649203234545,3.432,45444.2,45444.1,0.109]
["binance-futures","BTCUSDT",1649203234581,4.044,45444.2,45444.1,0.109]
["binance-futures","BTCUSDT",1649203234609,4.044,45444.2,45444.1,0.127]
["binance-futures","BTCUSDT",1649203234641,3.989,45444.2,45444.1,0.395]
["binance-futures","BTCUSDT",1649203234674,1.911,45444.2,45444.1,1.545]
["binance-futures","BTCUSDT",1649203234711,1.912,45444.2,45444.1,1.492]
["binance-futures","BTCUSDT",1649203234742,1.569,45444.2,45444.1,1.869]
["binance-futures","BTCUSDT",1649203234774,1.275,45444.2,45444.1,2.286]
["binance-futures","BTCUSDT",1649203234809,1.302,45444.2,45444.1,2.413]
["binance-futures","BTCUSDT",1649203234842,1.302,45444.2,45444.1,3.288]
["binance-futures","BTCUSDT",1649203234881,1.302,45444.2,45444.1,3.197]
["binance-futures","BTCUSDT",1649203234906,1.302,45444.2,45444.1,3.088]
["binance-futures","BTCUSDT",1649203234944,1.253,45444.2,45444.1,2.987]
["binance-futures","BTCUSDT",1649203234979,1.141,45444.2,45444.1,1.218]
["binance-futures","BTCUSDT",1649203235007,1.641,45444.2,45444.1,1.967]
["binance-futures","BTCUSDT",1649203235030,3.214,45444.2,45444.1,0.949]
["binance-futures","BTCUSDT",1649203235073,1.617,45444.2,45444.1,0.819]
["binance-futures","BTCUSDT",1649203235107,1.945,45444.2,45444.1,0.819]
["binance-futures","BTCUSDT",1649203235144,3.945,45444.2,45444.1,0.819]
["binance-futures","BTCUSDT",1649203235181,4.223,45444.2,45444.1,0.819]
["binance-futures","BTCUSDT",1649203235217,3.948,45444.2,45444.1,0.784]
["binance-futures","BTCUSDT",1649203235247,3.949,45444.2,45444.1,0.784]
["binance-futures","BTCUSDT",1649203235284,4.227,45444.2,45444.1,0.784]
["binance-futures","BTCUSDT",1649203235319,3.774,45444.2,45444.1,0.751]
["binance-futures","BTCUSDT",1649203235349,3.648,45444.2,45442.3,0.041]
["binance-futures","BTCUSDT",1649203235386,0.664,45438.8,45438.7,1.236]
["binance-futures","BTCUSDT",1649203235415,0.762,45438.8,45438.7,2.651]
["binance-futures","BTCUSDT",1649203235446,0.704,45438.8,45438.7,3.346]
["binance-futures","BTCUSDT",1649203235474,0.704,45438.8,45438.7,3.337]
["binance-futures","BTCUSDT",1649203235512,0.704,45438.8,45438.7,2.853]
["binance-futures","BTCUSDT",1649203235547,0.694,45438.8,45438.7,2.653]
["binance-futures","BTCUSDT",1649203235580,0.098,45438.8,45438.7,2.653]
["binance-futures","BTCUSDT",1649203235619,0.079,45438.8,45438.7,3.207]
["binance-futures","BTCUSDT",1649203235713,0.076,45438.8,45438.7,3.203]
["binance-futures","BTCUSDT",1649203235752,0.075,45438.8,45438.7,3.203]
["binance-futures","BTCUSDT",1649203235788,0.076,45438.8,45438.7,3.201]
["binance-futures","BTCUSDT",1649203235820,0.076,45438.8,45438.7,3.324]
["binance-futures","BTCUSDT",1649203235853,0.058,45438.8,45438.7,3.324]
["binance-futures","BTCUSDT",1649203235884,0.058,45438.8,45438.7,3.149]
["binance-futures","BTCUSDT",1649203235921,0.058,45438.8,45438.7,2.89]
["binance-futures","BTCUSDT",1649203235953,0.058,45438.8,45438.7,2.961]
["binance-futures","BTCUSDT",1649203236087,0.037,45438.8,45438.7,2.897]
["binance-futures","BTCUSDT",1649203236153,0.287,45438.8,45438.7,1.639]
["binance-futures","BTCUSDT",1649203236190,1.942,45438.8,45438.7,0.432]
["binance-futures","BTCUSDT",1649203236219,2.222,45438.8,45438.7,0.345]
["binance-futures","BTCUSDT",1649203236252,2.317,45438.8,45438.7,0.319]
["binance-futures","BTCUSDT",1649203236311,2.317,45438.8,45438.7,1.107]
["binance-futures","BTCUSDT",1649203236353,2.73,45438.8,45438.7,1.107]
["binance-futures","BTCUSDT",1649203236386,2.756,45438.8,45438.7,0.699]
["binance-futures","BTCUSDT",1649203236425,1.54,45438.8,45438.7,0.651]
["binance-futures","BTCUSDT",1649203236459,1.633,45438.8,45438.7,1.234]
["binance-futures","BTCUSDT",1649203236489,1.353,45438.8,45438.7,1.917]
["binance-futures","BTCUSDT",1649203236526,0.489,45438.8,45438.7,2.195]
["binance-futures","BTCUSDT",1649203236560,0.497,45438.8,45438.7,2.195]
["binance-futures","BTCUSDT",1649203236599,0.461,45438.8,45438.7,3.455]
["binance-futures","BTCUSDT",1649203236630,1.001,45443.8,45443.7,0.004]
["binance-futures","BTCUSDT",1649203236662,0.419,45442.0,45440.8,0.005]
["binance-futures","BTCUSDT",1649203236695,1.265,45441.5,45441.4,0.091]
["binance-futures","BTCUSDT",1649203236725,3.081,45441.5,45441.4,0.09]
["binance-futures","BTCUSDT",1649203236757,3.136,45441.5,45441.4,0.074]
["binance-futures","BTCUSDT",1649203236789,2.362,45441.5,45441.4,0.074]
["binance-futures","BTCUSDT",1649203236821,2.344,45441.5,45441.4,0.029]
["binance-futures","BTCUSDT",1649203236857,2.343,45441.5,45441.4,0.026]
["binance-futures","BTCUSDT",1649203236891,2.345,45441.5,45441.4,0.026]
["binance-futures","BTCUSDT",1649203236922,2.344,45441.5,45441.4,0.071]
["binance-futures","BTCUSDT",1649203236956,2.341,45441.5,45441.4,0.071]
["binance-futures","BTCUSDT",1649203236991,2.318,45441.5,45441.4,0.071]
["binance-futures","BTCUSDT",1649203237023,1.482,45441.5,45441.4,0.201]
["binance-futures","BTCUSDT",1649203237054,0.995,45441.5,45441.4,1.495]
["binance-futures","BTCUSDT",1649203237086,0.962,45441.5,45441.4,1.839]
["binance-futures","BTCUSDT",1649203237127,0.866,45441.5,45441.4,1.93]
["binance-futures","BTCUSDT",1649203237158,0.81,45441.5,45441.4,1.753]
["binance-futures","BTCUSDT",1649203237190,0.81,45441.5,45441.4,2.622]
["binance-futures","BTCUSDT",1649203237227,0.269,45441.5,45441.4,2.618]
["binance-futures","BTCUSDT",1649203237260,0.169,45441.5,45441.4,2.617]
["binance-futures","BTCUSDT",1649203237291,0.619,45441.5,45441.4,0.544]
["binance-futures","BTCUSDT",1649203237323,1.565,45441.5,45441.4,0.785]
["binance-futures","BTCUSDT",1649203237370,0.66,45441.5,45441.4,0.252]
["binance-futures","BTCUSDT",1649203237405,0.575,45441.5,45441.4,1.598]
["binance-futures","BTCUSDT",1649203237437,0.575,45441.5,45441.4,1.957]
["binance-futures","BTCUSDT",1649203237476,0.575,45441.5,45441.4,2.08]
["binance-futures","BTCUSDT",1649203237508,0.575,45441.5,45441.4,3.089]
["binance-futures","BTCUSDT",1649203237538,0.575,45441.5,45441.4,3.094]
["binance-futures","BTCUSDT",1649203237573,0.504,45441.5,45441.4,3.195]
["binance-futures","BTCUSDT",1649203237604,0.054,45441.5,45441.4,2.807]
["binance-futures","BTCUSDT",1649203237641,0.036,45441.5,45441.4,2.295]
["binance-futures","BTCUSDT",1649203237673,0.316,45441.5,45441.4,1.273]
["binance-futures","BTCUSDT",1649203237707,0.316,45441.5,45441.4,1.357]
["binance-futures","BTCUSDT",1649203237775,0.119,45441.5,45441.4,0.154]
["binance-futures","BTCUSDT",1649203237806,0.119,45441.5,45441.4,1.181]
["binance-futures","BTCUSDT",1649203237843,0.119,45441.5,45441.4,1.381]
["binance-futures","BTCUSDT",1649203237940,0.408,45440.0,45439.8,0.005]
["binance-futures","BTCUSDT",1649203237960,1.2,45449.6,45446.4,0.081]
["binance-futures","BTCUSDT",1649203238019,0.058,45442.4,45442.2,0.051]
["binance-futures","BTCUSDT",1649203238044,0.575,45442.0,45440.3,0.041]
["binance-futures","BTCUSDT",1649203238085,0.582,45441.8,45441.7,0.481]
["binance-futures","BTCUSDT",1649203238138,0.139,45440.0,45439.4,0.005]
["binance-futures","BTCUSDT",1649203238171,0.205,45438.8,45438.7,0.035]
["binance-futures","BTCUSDT",1649203238203,3.4,45438.8,45438.7,0.035]
["binance-futures","BTCUSDT",1649203238234,6.413,45438.8,45438.7,0.421]
["binance-futures","BTCUSDT",1649203238265,6.67,45438.8,45438.7,0.337]
["binance-futures","BTCUSDT",1649203238298,3.505,45437.8,45437.7,0.784]
["binance-futures","BTCUSDT",1649203238336,7.77,45436.8,45435.8,0.042]
["binance-futures","BTCUSDT",1649203238365,0.964,45436.3,45435.8,0.042]
["binance-futures","BTCUSDT",1649203238398,10.222,45436.3,45435.7,1.11]
["binance-futures","BTCUSDT",1649203238431,7.271,45436.1,45436.0,0.784]
["binance-futures","BTCUSDT",1649203238466,0.432,45434.1,45432.4,0.041]
["binance-futures","BTCUSDT",1649203238496,11.046,45434.1,45432.4,0.041]
["binance-futures","BTCUSDT",1649203238524,17.102,45434.1,45432.4,0.041]
["binance-futures","BTCUSDT",1649203238558,0.065,45430.8,45429.0,0.04]
["binance-futures","BTCUSDT",1649203238589,2.039,45426.5,45425.0,0.004]
["binance-futures","BTCUSDT",1649203238615,5.129,45426.5,45426.4,0.08]
["binance-futures","BTCUSDT",1649203238647,1.305,45426.1,45426.0,0.213]
["binance-futures","BTCUSDT",1649203238680,5.159,45426.1,45426.0,0.282]
["binance-futures","BTCUSDT",1649203238719,1.415,45426.1,45426.0,1.508]
["binance-futures","BTCUSDT",1649203238755,0.67,45426.1,45426.0,2.028]
["binance-futures","BTCUSDT",1649203238789,0.34,45426.1,45426.0,1.944]
["binance-futures","BTCUSDT",1649203238823,0.34,45426.1,45426.0,1.876]
["binance-futures","BTCUSDT",1649203238856,0.27,45426.1,45426.0,1.911]
["binance-futures","BTCUSDT",1649203238889,0.204,45423.6,45423.2,0.04]
["binance-futures","BTCUSDT",1649203238920,0.102,45421.7,45421.6,0.267]
["binance-futures","BTCUSDT",1649203238952,0.786,45421.4,45421.3,0.094]
["binance-futures","BTCUSDT",1649203238984,9.143,45421.4,45421.3,0.098]
["binance-futures","BTCUSDT",1649203239022,9.495,45421.4,45421.3,0.536]
["binance-futures","BTCUSDT",1649203239035,9.349,45421.4,45421.3,0.536]
["binance-futures","BTCUSDT",1649203239087,7.481,45421.4,45421.3,0.481]
["binance-futures","BTCUSDT",1649203239115,9.452,45421.4,45421.3,0.447]
["binance-futures","BTCUSDT",1649203239150,9.536,45421.4,45421.3,0.447]
["binance-futures","BTCUSDT",1649203239182,9.535,45421.4,45421.3,0.447]
["binance-futures","BTCUSDT",1649203239202,7.555,45421.4,45421.3,0.533]
["binance-futures","BTCUSDT",1649203239225,9.74,45421.4,45421.3,1.147]
["binance-futures","BTCUSDT",1649203239263,7.726,45421.4,45421.3,1.231]
["binance-futures","BTCUSDT",1649203239295,7.84,45421.4,45421.3,1.262]
["binance-futures","BTCUSDT",1649203239335,7.77,45421.4,45421.3,0.163]
["binance-futures","BTCUSDT",1649203239353,7.844,45421.4,45421.3,0.278]
["binance-futures","BTCUSDT",1649203239415,7.847,45421.4,45421.3,0.035]
["binance-futures","BTCUSDT",1649203239467,7.901,45421.4,45421.3,0.114]
["binance-futures","BTCUSDT",1649203239517,7.528,45421.4,45421.3,0.077]
["binance-futures","BTCUSDT",1649203239567,9.475,45421.4,45421.3,0.077]
["binance-futures","BTCUSDT",1649203239617,9.734,45421.4,45421.3,0.162]
["binance-futures","BTCUSDT",1649203239674,10.105,45421.4,45421.3,0.077]
["binance-futures","BTCUSDT",1649203239698,0.204,45418.6,45416.7,2.519]
["binance-futures","BTCUSDT",1649203239752,1.449,45418.1,45416.7,2.519]
["binance-futures","BTCUSDT",1649203239791,0.306,45416.3,45415.5,0.012]
["binance-futures","BTCUSDT",1649203239839,0.431,45415.9,45414.4,0.101]
["binance-futures","BTCUSDT",1649203239874,7.54,45415.9,45414.4,0.101]
["binance-futures","BTCUSDT",1649203239899,8.363,45415.9,45414.4,0.101]
["binance-futures","BTCUSDT",1649203240006,0.526,45413.5,45412.2,0.103]
["binance-futures","BTCUSDT",1649203240047,0.301,45413.5,45412.5,0.002]
["binance-futures","BTCUSDT",1649203240096,0.151,45413.2,45412.5,0.001]
["binance-futures","BTCUSDT",1649203240147,0.001,45412.8,45412.6,0.004]
["binance-futures","BTCUSDT",1649203240172,0.001,45412.8,45412.6,0.085]
["binance-futures","BTCUSDT",1649203240222,0.16,45411.3,45411.2,1.017]
["binance-futures","BTCUSDT",1649203240306,0.134,45411.3,45408.4,0.011]
["binance-futures","BTCUSDT",1649203240382,2.959,45411.3,45411.2,0.001]
["binance-futures","BTCUSDT",1649203240512,0.127,45400.0,45397.4,0.078]
["binance-futures","BTCUSDT",1649203240547,0.032,45400.0,45399.9,0.789]
["binance-futures","BTCUSDT",1649203240593,0.431,45400.0,45399.9,0.944]
["binance-futures","BTCUSDT",1649203240646,0.184,45400.0,45399.9,2.172]
["binance-futures","BTCUSDT",1649203240711,0.056,45400.0,45399.9,2.238]
["binance-futures","BTCUSDT",1649203240771,0.053,45400.0,45399.9,2.194]
["binance-futures","BTCUSDT",1649203240845,0.053,45400.0,45399.9,2.175]
["binance-futures","BTCUSDT",1649203240908,0.457,45400.0,45399.9,2.022]
["binance-futures","BTCUSDT",1649203240962,0.216,45400.0,45399.9,2.024]
["binance-futures","BTCUSDT",1649203241010,0.17,45402.7,45402.6,0.164]
["binance-futures","BTCUSDT",1649203241064,0.662,45402.7,45402.6,0.975]
["binance-futures","BTCUSDT",1649203241116,0.494,45402.7,45402.6,1.491]
["binance-futures","BTCUSDT",1649203241164,1.36,45402.7,45402.6,0.385]
["binance-futures","BTCUSDT",1649203241216,1.556,45402.7,45402.6,0.017]
["binance-futures","BTCUSDT",1649203241318,0.654,45397.9,45397.8,3.309]
["binance-futures","BTCUSDT",1649203241366,1.205,45397.9,45397.8,3.309]
["binance-futures","BTCUSDT",1649203241416,0.072,45404.8,45404.0,0.484]
["binance-futures","BTCUSDT",1649203241468,0.072,45404.8,45404.7,1.815]
["binance-futures","BTCUSDT",1649203241518,0.007,45404.8,45404.7,5.682]
["binance-futures","BTCUSDT",1649203241564,0.02,45404.8,45404.7,5.462]
["binance-futures","BTCUSDT",1649203241618,0.007,45404.8,45404.7,6.573]
["binance-futures","BTCUSDT",1649203241668,0.007,45404.8,45404.7,6.672]
["binance-futures","BTCUSDT",1649203241769,0.041,45404.8,45404.7,6.672]
["binance-futures","BTCUSDT",1649203241816,0.041,45404.8,45404.7,6.692]
["binance-futures","BTCUSDT",1649203241868,0.414,45408.5,45408.4,0.131]
["binance-futures","BTCUSDT",1649203241921,0.72,45408.5,45408.0,0.246]
["binance-futures","BTCUSDT",1649203241975,2.867,45408.1,45408.0,1.225]
["binance-futures","BTCUSDT",1649203242026,2.941,45408.1,45408.0,0.98]
["binance-futures","BTCUSDT",1649203242077,0.711,45408.1,45408.0,0.724]
["binance-futures","BTCUSDT",1649203242127,0.577,45408.1,45408.0,1.537]
["binance-futures","BTCUSDT",1649203242178,0.145,45408.1,45408.0,1.988]
["binance-futures","BTCUSDT",1649203242230,0.145,45408.1,45408.0,2.054]
["binance-futures","BTCUSDT",1649203242279,0.145,45408.1,45408.0,1.988]
["binance-futures","BTCUSDT",1649203242331,0.317,45408.1,45408.0,1.751]
["binance-futures","BTCUSDT",1649203242432,0.397,45404.8,45404.7,3.666]
["binance-futures","BTCUSDT",1649203242480,0.398,45404.8,45404.7,3.888]
["binance-futures","BTCUSDT",1649203242531,0.398,45404.8,45404.7,3.995]
["binance-futures","BTCUSDT",1649203242580,0.022,45411.1,45409.9,1.24]
["binance-futures","BTCUSDT",1649203242630,1.814,45415.8,45415.7,0.232]
["binance-futures","BTCUSDT",1649203242678,1.155,45415.8,45415.7,4.644]
["binance-futures","BTCUSDT",1649203242730,1.153,45415.8,45415.7,4.121]
["binance-futures","BTCUSDT",1649203242785,1.149,45415.8,45415.7,3.339]
["binance-futures","BTCUSDT",1649203242835,1.148,45415.8,45415.7,4.214]
["binance-futures","BTCUSDT",1649203242886,1.163,45415.8,45415.7,4.214]
["binance-futures","BTCUSDT",1649203242938,1.348,45415.8,45415.7,3.806]
["binance-futures","BTCUSDT",1649203242986,1.163,45415.8,45415.7,3.788]
["binance-futures","BTCUSDT",1649203243033,1.163,45415.8,45415.7,3.898]
["binance-futures","BTCUSDT",1649203243143,1.161,45415.8,45415.7,3.92]
["binance-futures","BTCUSDT",1649203243190,0.074,45418.8,45418.6,0.09]
["binance-futures","BTCUSDT",1649203243242,0.285,45420.0,45419.9,1.896]
["binance-futures","BTCUSDT",1649203243341,0.522,45415.8,45415.7,0.54]
["binance-futures","BTCUSDT",1649203243385,4.233,45411.1,45407.8,0.004]
["binance-futures","BTCUSDT",1649203243425,14.413,45410.3,45410.2,0.071]
["binance-futures","BTCUSDT",1649203243529,0.12,45402.0,45401.9,2.72]
["binance-futures","BTCUSDT",1649203243590,0.102,45401.5,45400.6,0.001]
["binance-futures","BTCUSDT",1649203243643,10.818,45399.3,45399.2,0.246]
["binance-futures","BTCUSDT",1649203243699,12.972,45399.3,45399.2,1.165]
["binance-futures","BTCUSDT",1649203243753,15.618,45399.3,45399.2,0.692]
["binance-futures","BTCUSDT",1649203243851,8.482,45395.6,45395.5,0.831]
["binance-futures","BTCUSDT",1649203243906,20.87,45395.6,45395.5,0.717]
["binance-futures","BTCUSDT",1649203243957,21.739,45395.6,45395.5,1.662]
["binance-futures","BTCUSDT",1649203244004,20.127,45395.6,45395.5,1.746]
["binance-futures","BTCUSDT",1649203244059,20.127,45395.6,45395.5,1.662]
["binance-futures","BTCUSDT",1649203244109,18.942,45395.6,45395.5,1.662]
["binance-futures","BTCUSDT",1649203244160,19.162,45395.6,45395.5,1.868]
["binance-futures","BTCUSDT",1649203244208,4.883,45395.6,45395.5,1.868]
["binance-futures","BTCUSDT",1649203244310,4.764,45395.6,45395.5,1.949]
["binance-futures","BTCUSDT",1649203244357,1.706,45395.6,45395.5,3.578]
["binance-futures","BTCUSDT",1649203244409,1.915,45395.6,45395.5,3.723]
["binance-futures","BTCUSDT",1649203244451,1.806,45395.6,45395.5,1.475]
["binance-futures","BTCUSDT",1649203244495,4.936,45395.6,45395.5,1.359]
["binance-futures","BTCUSDT",1649203244547,5.053,45395.6,45395.5,2.451]
["binance-futures","BTCUSDT",1649203244614,0.847,45395.6,45395.5,3.269]
["binance-futures","BTCUSDT",1649203244666,0.847,45395.6,45395.5,3.226]
["binance-futures","BTCUSDT",1649203244718,0.847,45395.6,45395.5,1.335]
["binance-futures","BTCUSDT",1649203244770,1.615,45395.6,45395.5,1.214]
["binance-futures","BTCUSDT",1649203244820,1.705,45395.6,45395.5,2.205]
["binance-futures","BTCUSDT",1649203244874,1.832,45395.6,45395.5,1.215]
["binance-futures","BTCUSDT",1649203244924,1.715,45395.6,45395.5,3.128]
["binance-futures","BTCUSDT",1649203244975,0.736,45395.6,45395.5,2.8]
["binance-futures","BTCUSDT",1649203245019,0.954,45395.6,45395.5,3.144]
["binance-futures","BTCUSDT",1649203245074,1.454,45395.6,45395.5,2.874]
["binance-futures","BTCUSDT",1649203245125,0.955,45395.6,45395.5,2.851]
["binance-futures","BTCUSDT",1649203245177,0.569,45395.6,45395.5,4.451]
["binance-futures","BTCUSDT",1649203245229,0.326,45395.6,45395.5,6.428]
["binance-futures","BTCUSDT",1649203245286,0.746,45395.6,45395.5,5.399]
["binance-futures","BTCUSDT",1649203245332,1.988,45395.6,45395.5,1.192]
["binance-futures","BTCUSDT",1649203245388,1.481,45395.6,45395.5,1.268]
["binance-futures","BTCUSDT",1649203245436,0.546,45395.6,45395.5,6.575]
["binance-futures","BTCUSDT",1649203245489,0.22,45397.9,45397.8,8.553]
["binance-futures","BTCUSDT",1649203245538,0.001,45400.2,45399.9,0.15]
["binance-futures","BTCUSDT",1649203245581,0.022,45401.4,45400.2,1.465]
["binance-futures","BTCUSDT",1649203245626,0.001,45401.1,45400.7,2.125]
["binance-futures","BTCUSDT",1649203245676,0.305,45400.8,45400.7,16.501]
["binance-futures","BTCUSDT",1649203245731,0.015,45402.8,45402.4,0.166]
["binance-futures","BTCUSDT",1649203245783,0.1,45408.7,45406.0,3.013]
["binance-futures","BTCUSDT",1649203245837,0.04,45408.0,45407.9,6.037]
["binance-futures","BTCUSDT",1649203245897,0.041,45408.0,45407.9,9.468]
["binance-futures","BTCUSDT",1649203245951,0.139,45409.8,45409.7,0.102]
["binance-futures","BTCUSDT",1649203245996,0.141,45409.8,45409.7,2.415]
["binance-futures","BTCUSDT",1649203246046,0.002,45409.8,45409.7,2.382]
["binance-futures","BTCUSDT",1649203246095,0.002,45409.8,45409.7,0.806]
["binance-futures","BTCUSDT",1649203246150,2.901,45409.8,45409.7,0.622]
["binance-futures","BTCUSDT",1649203246195,3.431,45408.8,45408.7,0.014]
["binance-futures","BTCUSDT",1649203246247,3.526,45408.8,45408.7,0.014]
["binance-futures","BTCUSDT",1649203246299,5.547,45408.6,45408.5,0.52]
["binance-futures","BTCUSDT",1649203246348,6.632,45408.6,45408.5,0.107]
["binance-futures","BTCUSDT",1649203246402,6.632,45408.6,45408.5,0.135]
["binance-futures","BTCUSDT",1649203246451,6.776,45408.6,45408.5,0.127]
["binance-futures","BTCUSDT",1649203246500,9.527,45408.1,45408.0,0.462]
["binance-futures","BTCUSDT",1649203246553,12.834,45408.1,45408.0,0.374]
["binance-futures","BTCUSDT",1649203246601,13.288,45408.1,45408.0,0.397]
["binance-futures","BTCUSDT",1649203246654,13.288,45408.1,45408.0,0.072]
["binance-futures","BTCUSDT",1649203246751,13.411,45408.1,45408.0,0.053]
["binance-futures","BTCUSDT",1649203246804,11.682,45405.2,45405.1,1.094]
["binance-futures","BTCUSDT",1649203246847,5.52,45401.0,45400.9,0.055]
["binance-futures","BTCUSDT",1649203246889,0.059,45399.0,45398.9,1.062]
["binance-futures","BTCUSDT",1649203246929,0.195,45398.4,45395.7,1.256]
["binance-futures","BTCUSDT",1649203246979,6.64,45397.7,45393.8,0.11]
["binance-futures","BTCUSDT",1649203247041,0.05,45397.6,45395.8,0.072]
["binance-futures","BTCUSDT",1649203247108,1.258,45395.9,45395.8,2.868]
["binance-futures","BTCUSDT",1649203247147,1.258,45395.9,45395.8,2.039]
["binance-futures","BTCUSDT",1649203247200,0.092,45397.7,45397.6,1.248]
["binance-futures","BTCUSDT",1649203247248,0.022,45400.8,45400.6,1.01]
["binance-futures","BTCUSDT",1649203247307,0.022,45402.4,45400.9,6.23]
["binance-futures","BTCUSDT",1649203247359,0.064,45406.7,45406.6,1.495]
["binance-futures","BTCUSDT",1649203247408,0.005,45408.6,45405.9,2.198]
["binance-futures","BTCUSDT",1649203247457,0.25,45407.4,45406.9,0.018]
["binance-futures","BTCUSDT",1649203247511,1.237,45407.4,45407.3,0.991]
["binance-futures","BTCUSDT",1649203247562,0.878,45407.4,45407.3,1.717]
["binance-futures","BTCUSDT",1649203247613,0.002,45410.9,45410.1,0.204]
["binance-futures","BTCUSDT",1649203247662,0.215,45412.0,45411.2,4.937]
["binance-futures","BTCUSDT",1649203247707,0.215,45412.0,45411.9,7.649]
["binance-futures","BTCUSDT",1649203247764,0.005,45415.5,45412.0,0.039]
["binance-futures","BTCUSDT",1649203247817,0.043,45415.8,45415.7,0.166]
["binance-futures","BTCUSDT",1649203247868,0.041,45415.8,45415.7,4.832]
["binance-futures","BTCUSDT",1649203247916,0.07,45416.1,45415.7,5.963]
["binance-futures","BTCUSDT",1649203247967,0.072,45416.1,45416.0,9.414]
["binance-futures","BTCUSDT",1649203248018,0.07,45416.1,45416.0,9.834]
["binance-futures","BTCUSDT",1649203248071,0.07,45416.1,45416.0,9.49]
["binance-futures","BTCUSDT",1649203248122,0.07,45416.1,45416.0,11.491]
["binance-futures","BTCUSDT",1649203248168,0.496,45419.8,45419.7,0.268]
["binance-futures","BTCUSDT",1649203248217,0.001,45420.0,45419.9,7.846]
["binance-futures","BTCUSDT",1649203248266,0.072,45420.9,45420.8,0.105]
["binance-futures","BTCUSDT",1649203248318,0.146,45420.9,45420.8,11.478]
["binance-futures","BTCUSDT",1649203248361,0.269,45426.1,45426.0,0.204]
["binance-futures","BTCUSDT",1649203248416,0.271,45426.1,45426.0,1.636]
["binance-futures","BTCUSDT",1649203248468,0.258,45426.1,45426.0,1.801]
["binance-futures","BTCUSDT",1649203248527,0.564,45426.1,45426.0,0.762]
["binance-futures","BTCUSDT",1649203248576,0.834,45426.1,45426.0,0.843]
["binance-futures","BTCUSDT",1649203248634,0.63,45426.1,45426.0,1.943]
["binance-futures","BTCUSDT",1649203248687,0.936,45426.1,45426.0,2.615]
["binance-futures","BTCUSDT",1649203248739,3.9,45426.1,45426.0,2.603]
["binance-futures","BTCUSDT",1649203248791,3.694,45426.1,45426.0,2.559]
["binance-futures","BTCUSDT",1649203248843,2.895,45426.1,45426.0,2.481]
["binance-futures","BTCUSDT",1649203248893,2.809,45426.1,45426.0,2.549]
["binance-futures","BTCUSDT",1649203248944,3.795,45426.1,45426.0,2.549]
["binance-futures","BTCUSDT",1649203249044,3.794,45426.1,45426.0,2.348]
["binance-futures","BTCUSDT",1649203249096,3.746,45426.1,45426.0,1.926]
["binance-futures","BTCUSDT",1649203249147,3.746,45426.1,45426.0,1.936]
["binance-futures","BTCUSDT",1649203249213,3.746,45426.1,45426.0,1.836]
["binance-futures","BTCUSDT",1649203249256,3.894,45426.1,45426.0,1.361]
["binance-futures","BTCUSDT",1649203249311,3.933,45426.1,45426.0,1.349]
["binance-futures","BTCUSDT",1649203249356,3.784,45426.1,45426.0,1.349]
["binance-futures","BTCUSDT",1649203249402,1.869,45426.1,45426.0,1.599]
["binance-futures","BTCUSDT",1649203249469,1.87,45426.1,45426.0,1.938]
["binance-futures","BTCUSDT",1649203249520,1.786,45426.1,45426.0,2.046]
["binance-futures","BTCUSDT",1649203249577,2.513,45426.1,45426.0,1.672]
["binance-futures","BTCUSDT",1649203249626,1.988,45426.1,45426.0,1.701]
["binance-futures","BTCUSDT",1649203249685,1.999,45426.1,45426.0,1.701]
["binance-futures","BTCUSDT",1649203249735,2.593,45426.1,45426.0,1.72]
["binance-futures","BTCUSDT",1649203249783,0.007,45431.4,45429.0,0.472]
["binance-futures","BTCUSDT",1649203249825,0.029,45433.0,45432.5,0.64]
["binance-futures","BTCUSDT",1649203249864,0.067,45434.2,45433.6,0.64]
["binance-futures","BTCUSDT",1649203249907,0.067,45434.2,45433.6,1.583]
["binance-futures","BTCUSDT",1649203249952,0.256,45433.7,45433.6,2.397]
["binance-futures","BTCUSDT",1649203249998,0.93,45433.9,45433.8,1.26]
["binance-futures","BTCUSDT",1649203250048,0.93,45433.9,45433.8,6.177]
["binance-futures","BTCUSDT",1649203250137,0.93,45433.9,45433.8,7.951]
["binance-futures","BTCUSDT",1649203250184,0.929,45433.9,45433.8,8.474]
["binance-futures","BTCUSDT",1649203250238,0.927,45433.9,45433.8,8.571]
["binance-futures","BTCUSDT",1649203250285,0.966,45433.9,45433.8,9.591]
["binance-futures","BTCUSDT",1649203250338,0.966,45433.9,45433.8,9.759]
["binance-futures","BTCUSDT",1649203250394,0.661,45433.9,45433.8,10.238]
["binance-futures","BTCUSDT",1649203250446,0.697,45433.9,45433.8,10.632]
["binance-futures","BTCUSDT",1649203250492,0.697,45433.9,45433.8,10.969]
["binance-futures","BTCUSDT",1649203250547,0.478,45433.9,45433.8,10.927]
["binance-futures","BTCUSDT",1649203250597,0.449,45433.9,45433.8,10.948]
["binance-futures","BTCUSDT",1649203250645,0.049,45434.2,45434.1,0.545]
["binance-futures","BTCUSDT",1649203250691,0.001,45436.5,45436.2,0.584]
["binance-futures","BTCUSDT",1649203250738,0.04,45436.7,45436.6,0.187]
["binance-futures","BTCUSDT",1649203250799,0.04,45436.7,45436.6,9.997]
["binance-futures","BTCUSDT",1649203250851,0.075,45437.0,45436.9,0.775]
["binance-futures","BTCUSDT",1649203250899,0.394,45438.5,45438.4,0.616]
["binance-futures","BTCUSDT",1649203250953,0.264,45444.9,45441.6,0.268]
["binance-futures","BTCUSDT",1649203251004,0.07,45444.8,45444.4,0.075]
["binance-futures","BTCUSDT",1649203251045,0.021,45444.9,45444.8,1.278]
["binance-futures","BTCUSDT",1649203251102,0.021,45444.9,45444.8,3.482]
["binance-futures","BTCUSDT",1649203251152,0.021,45444.9,45444.8,3.514]
["binance-futures","BTCUSDT",1649203251205,0.742,45448.9,45448.5,0.139]
["binance-futures","BTCUSDT",1649203251254,0.037,45448.9,45448.8,1.107]
["binance-futures","BTCUSDT",1649203251296,0.143,45449.2,45449.1,1.088]
["binance-futures","BTCUSDT",1649203251345,0.143,45449.2,45449.1,3.861]
["binance-futures","BTCUSDT",1649203251393,0.006,45450.0,45449.2,0.349]
["binance-futures","BTCUSDT",1649203251451,0.006,45450.0,45449.2,3.414]
["binance-futures","BTCUSDT",1649203251504,0.067,45449.3,45449.2,2.985]
["binance-futures","BTCUSDT",1649203251564,0.067,45449.3,45449.2,3.531]
["binance-futures","BTCUSDT",1649203251603,0.067,45449.3,45449.2,3.101]
["binance-futures","BTCUSDT",1649203251663,0.976,45449.3,45449.2,0.079]
["binance-futures","BTCUSDT",1649203251710,6.408,45449.2,45449.1,0.389]
["binance-futures","BTCUSDT",1649203251761,9.155,45449.2,45449.1,0.021]
["binance-futures","BTCUSDT",1649203251809,0.078,45443.1,45443.0,1.116]
["binance-futures","BTCUSDT",1649203251858,0.362,45443.1,45443.0,3.398]
["binance-futures","BTCUSDT",1649203251912,0.386,45443.1,45443.0,6.611]
["binance-futures","BTCUSDT",1649203251967,0.442,45443.1,45443.0,5.607]
["binance-futures","BTCUSDT",1649203252017,0.442,45443.1,45443.0,6.428]
["binance-futures","BTCUSDT",1649203252068,0.216,45444.6,45444.5,0.556]
["binance-futures","BTCUSDT",1649203252116,0.972,45444.6,45444.5,1.948]
["binance-futures","BTCUSDT",1649203252165,0.619,45444.6,45444.5,1.471]
["binance-futures","BTCUSDT",1649203252220,0.631,45444.6,45444.5,2.136]
["binance-futures","BTCUSDT",1649203252273,0.531,45444.6,45444.5,2.155]
["binance-futures","BTCUSDT",1649203252323,0.438,45444.6,45444.5,2.285]
["binance-futures","BTCUSDT",1649203252367,0.401,45444.6,45444.5,2.285]
["binance-futures","BTCUSDT",1649203252425,0.401,45444.6,45444.5,2.263]
["binance-futures","BTCUSDT",1649203252479,0.29,45444.6,45444.5,2.263]
["binance-futures","BTCUSDT",1649203252528,0.182,45444.6,45444.5,2.935]
["binance-futures","BTCUSDT",1649203252626,0.182,45444.6,45444.5,2.346]
["binance-futures","BTCUSDT",1649203252680,0.183,45444.6,45444.5,2.421]
["binance-futures","BTCUSDT",1649203252734,0.216,45444.6,45444.5,2.406]
["binance-futures","BTCUSDT",1649203252783,0.301,45444.6,45444.5,2.404]
["binance-futures","BTCUSDT",1649203252833,0.265,45444.6,45444.5,2.404]
["binance-futures","BTCUSDT",1649203252884,0.606,45444.6,45444.5,1.379]
["binance-futures","BTCUSDT",1649203252936,0.437,45444.6,45444.5,2.197]
["binance-futures","BTCUSDT",1649203252987,0.157,45444.6,45444.5,2.197]
["binance-futures","BTCUSDT",1649203253040,2.185,45444.6,45444.5,1.349]
["binance-futures","BTCUSDT",1649203253095,2.608,45444.6,45444.5,0.655]
["binance-futures","BTCUSDT",1649203253147,3.316,45444.6,45444.5,0.246]
["binance-futures","BTCUSDT",1649203253197,2.796,45444.6,45444.5,0.336]
["binance-futures","BTCUSDT",1649203253246,1.7,45444.6,45444.5,1.053]
["binance-futures","BTCUSDT",1649203253296,1.25,45444.6,45444.5,1.053]
["binance-futures","BTCUSDT",1649203253348,1.322,45444.6,45444.5,1.043]
["binance-futures","BTCUSDT",1649203253401,1.322,45444.6,45444.5,2.332]
["binance-futures","BTCUSDT",1649203253454,0.638,45444.6,45444.5,2.49]
["binance-futures","BTCUSDT",1649203253504,0.538,45444.6,45444.5,3.018]
["binance-futures","BTCUSDT",1649203253553,0.376,45444.6,45444.5,2.951]
["binance-futures","BTCUSDT",1649203253605,0.498,45444.6,45444.5,2.973]
["binance-futures","BTCUSDT",1649203253657,0.162,45448.1,45448.0,1.422]
["binance-futures","BTCUSDT",1649203253703,0.543,45452.8,45452.5,0.417]
["binance-futures","BTCUSDT",1649203253745,0.066,45455.1,45452.8,0.125]
["binance-futures","BTCUSDT",1649203253798,0.024,45453.4,45452.9,0.087]
["binance-futures","BTCUSDT",1649203253858,0.125,45454.1,45453.4,0.183]
["binance-futures","BTCUSDT",1649203253910,0.125,45454.1,45454.0,0.39]
["binance-futures","BTCUSDT",1649203253958,0.115,45454.1,45454.0,1.473]
["binance-futures","BTCUSDT",1649203254007,0.564,45454.1,45454.0,2.028]
["binance-futures","BTCUSDT",1649203254052,2.485,45454.1,45454.0,1.32]
["binance-futures","BTCUSDT",1649203254109,0.025,45454.0,45453.7,0.022]
["binance-futures","BTCUSDT",1649203254151,0.041,45454.0,45453.7,0.022]
["binance-futures","BTCUSDT",1649203254200,0.011,45452.9,45443.1,0.016]
["binance-futures","BTCUSDT",1649203254245,0.06,45451.8,45449.5,0.005]
["binance-futures","BTCUSDT",1649203254296,0.4,45450.9,45449.5,0.083]
["binance-futures","BTCUSDT",1649203254345,0.86,45448.6,45448.5,0.034]
["binance-futures","BTCUSDT",1649203254388,1.067,45447.2,45444.6,0.009]
["binance-futures","BTCUSDT",1649203254437,4.233,45439.7,45433.1,0.06]
["binance-futures","BTCUSDT",1649203254491,0.228,45443.1,45439.7,0.015]
["binance-futures","BTCUSDT",1649203254543,8.543,45437.7,45437.6,1.538]
["binance-futures","BTCUSDT",1649203254616,12.024,45437.7,45437.6,0.786]
["binance-futures","BTCUSDT",1649203254665,13.515,45437.7,45437.6,0.654]
["binance-futures","BTCUSDT",1649203254715,9.383,45437.7,45437.6,0.872]
["binance-futures","BTCUSDT",1649203254767,4.315,45437.7,45437.6,0.969]
["binance-futures","BTCUSDT",1649203254817,4.186,45437.7,45437.6,1.509]
["binance-futures","BTCUSDT",1649203254914,13.374,45435.9,45435.8,0.214]
["binance-futures","BTCUSDT",1649203254966,12.249,45435.9,45435.8,0.101]
["binance-futures","BTCUSDT",1649203255019,13.104,45435.9,45435.8,0.101]
["binance-futures","BTCUSDT",1649203255067,10.01,45434.0,45432.9,0.5]
["binance-futures","BTCUSDT",1649203255115,14.95,45434.0,45433.9,0.298]
["binance-futures","BTCUSDT",1649203255168,15.753,45434.0,45433.9,0.219]
["binance-futures","BTCUSDT",1649203255218,14.955,45434.0,45433.9,0.219]
["binance-futures","BTCUSDT",1649203255271,15.198,45434.0,45433.9,0.219]
["binance-futures","BTCUSDT",1649203255319,13.246,45434.0,45433.9,1.152]
["binance-futures","BTCUSDT",1649203255372,9.725,45434.0,45433.9,1.934]
["binance-futures","BTCUSDT",1649203255421,9.961,45434.0,45433.9,1.034]
["binance-futures","BTCUSDT",1649203255526,11.212,45434.0,45433.9,1.034]
["binance-futures","BTCUSDT",1649203255580,11.646,45434.0,45433.9,1.034]
["binance-futures","BTCUSDT",1649203255630,11.585,45434.0,45433.9,1.001]
["binance-futures","BTCUSDT",1649203255681,11.972,45434.0,45433.9,0.934]
["binance-futures","BTCUSDT",1649203255732,9.463,45434.0,45433.9,0.94]
["binance-futures","BTCUSDT",1649203255783,9.275,45434.0,45433.9,0.94]
["binance-futures","BTCUSDT",1649203255835,9.345,45434.0,45433.9,0.92]
["binance-futures","BTCUSDT",1649203255885,11.325,45434.0,45433.9,0.92]
["binance-futures","BTCUSDT",1649203255988,4.927,45434.0,45433.9,1.026]
["binance-futures","BTCUSDT",1649203256039,4.951,45434.0,45433.9,1.023]
["binance-futures","BTCUSDT",1649203256091,4.94,45434.0,45433.9,1.022]
["binance-futures","BTCUSDT",1649203256144,5.248,45434.0,45433.9,0.929]
["binance-futures","BTCUSDT",1649203256197,7.121,45434.0,45433.9,0.912]
["binance-futures","BTCUSDT",1649203256252,7.367,45434.0,45433.9,0.096]
["binance-futures","BTCUSDT",1649203256301,7.567,45434.0,45433.9,0.103]
["binance-futures","BTCUSDT",1649203256351,7.58,45434.0,45433.9,0.092]
["binance-futures","BTCUSDT",1649203256396,9.088,45434.0,45433.9,0.13]
["binance-futures","BTCUSDT",1649203256443,9.213,45434.0,45433.9,0.123]
["binance-futures","BTCUSDT",1649203256497,9.437,45434.0,45433.9,0.044]
["binance-futures","BTCUSDT",1649203256551,9.508,45434.0,45433.9,0.044]
["binance-futures","BTCUSDT",1649203256602,11.086,45434.0,45433.9,0.044]
["binance-futures","BTCUSDT",1649203256658,17.229,45433.5,45433.4,0.073]
["binance-futures","BTCUSDT",1649203256705,16.918,45433.5,45433.4,0.073]
["binance-futures","BTCUSDT",1649203256764,7.269,45429.6,45429.5,0.057]
["binance-futures","BTCUSDT",1649203256811,11.92,45429.4,45429.3,1.091]
["binance-futures","BTCUSDT",1649203256863,9.89,45429.4,45429.3,1.089]
["binance-futures","BTCUSDT",1649203256911,5.559,45429.4,45429.3,1.089]
["binance-futures","BTCUSDT",1649203256959,5.161,45429.4,45429.3,1.089]
["binance-futures","BTCUSDT",1649203257016,5.479,45429.3,45429.2,0.011]
["binance-futures","BTCUSDT",1649203257063,4.589,45429.3,45429.2,0.011]
["binance-futures","BTCUSDT",1649203257113,3.764,45429.0,45428.9,0.486]
["binance-futures","BTCUSDT",1649203257165,5.505,45429.0,45428.9,0.563]
["binance-futures","BTCUSDT",1649203257215,5.542,45429.0,45428.9,0.097]
["binance-futures","BTCUSDT",1649203257265,5.572,45429.0,45428.9,0.097]
["binance-futures","BTCUSDT",1649203257317,3.7,45429.0,45428.9,0.097]
["binance-futures","BTCUSDT",1649203257367,2.197,45429.0,45428.9,0.099]
["binance-futures","BTCUSDT",1649203257418,2.206,45429.0,45428.9,0.148]
["binance-futures","BTCUSDT",1649203257468,1.613,45429.0,45428.9,0.212]
["binance-futures","BTCUSDT",1649203257518,1.694,45429.0,45428.9,0.103]
["binance-futures","BTCUSDT",1649203257569,3.96,45429.0,45428.9,0.103]
["binance-futures","BTCUSDT",1649203257617,3.14,45427.0,45426.9,0.446]
["binance-futures","BTCUSDT",1649203257671,3.109,45427.0,45426.9,0.444]
["binance-futures","BTCUSDT",1649203257722,5.103,45427.0,45426.9,0.443]
["binance-futures","BTCUSDT",1649203257773,5.425,45427.0,45426.9,0.394]
["binance-futures","BTCUSDT",1649203257829,5.319,45427.0,45426.9,0.39]
["binance-futures","BTCUSDT",1649203257877,6.548,45426.8,45426.7,0.116]
["binance-futures","BTCUSDT",1649203257931,7.174,45426.8,45426.7,0.116]
["binance-futures","BTCUSDT",1649203257977,4.655,45426.8,45426.7,2.057]
["binance-futures","BTCUSDT",1649203258034,6.741,45426.8,45426.7,2.057]
["binance-futures","BTCUSDT",1649203258080,6.747,45426.8,45426.7,2.045]
["binance-futures","BTCUSDT",1649203258133,6.649,45426.8,45426.7,1.795]
["binance-futures","BTCUSDT",1649203258188,7.069,45426.8,45426.7,1.691]
["binance-futures","BTCUSDT",1649203258238,1.224,45426.8,45426.7,1.262]
["binance-futures","BTCUSDT",1649203258286,1.214,45426.8,45426.7,2.084]
["binance-futures","BTCUSDT",1649203258340,1.13,45426.8,45426.7,2.19]
["binance-futures","BTCUSDT",1649203258390,1.143,45426.8,45426.7,1.673]
["binance-futures","BTCUSDT",1649203258438,3.389,45426.8,45426.7,0.688]
["binance-futures","BTCUSDT",1649203258487,4.898,45426.8,45426.7,0.326]
["binance-futures","BTCUSDT",1649203258528,8.324,45426.8,45426.7,0.303]
["binance-futures","BTCUSDT",1649203258594,0.16,45426.7,45426.6,1.212]
["binance-futures","BTCUSDT",1649203258639,11.755,45426.7,45426.6,1.212]
["binance-futures","BTCUSDT",1649203258697,11.571,45426.7,45426.6,1.212]
["binance-futures","BTCUSDT",1649203258786,10.888,45422.2,45421.3,0.005]
["binance-futures","BTCUSDT",1649203258838,24.791,45422.2,45417.1,0.006]
["binance-futures","BTCUSDT",1649203258890,9.28,45421.3,45421.2,0.019]
["binance-futures","BTCUSDT",1649203258942,23.564,45421.3,45421.2,0.019]
["binance-futures","BTCUSDT",1649203258994,22.863,45421.3,45421.2,0.019]
["binance-futures","BTCUSDT",1649203259047,14.201,45421.2,45421.1,0.011]
["binance-futures","BTCUSDT",1649203259097,5.704,45420.9,45420.8,0.008]
["binance-futures","BTCUSDT",1649203259149,10.015,45420.9,45420.8,0.008]
["binance-futures","BTCUSDT",1649203259201,8.57,45420.9,45420.8,0.006]
["binance-futures","BTCUSDT",1649203259254,8.48,45420.9,45420.8,0.206]
["binance-futures","BTCUSDT",1649203259298,0.09,45419.1,45419.0,0.301]
["binance-futures","BTCUSDT",1649203259352,0.641,45419.1,45419.0,1.371]
["binance-futures","BTCUSDT",1649203259406,0.291,45419.1,45419.0,1.864]
["binance-futures","BTCUSDT",1649203259458,0.061,45419.1,45419.0,2.372]
["binance-futures","BTCUSDT",1649203259511,0.45,45419.1,45419.0,2.616]
["binance-futures","BTCUSDT",1649203259561,1.497,45419.1,45419.0,3.779]
["binance-futures","BTCUSDT",1649203259609,1.698,45419.1,45419.0,8.455]
["binance-futures","BTCUSDT",1649203259663,0.201,45419.1,45419.0,13.78]
["binance-futures","BTCUSDT",1649203259714,0.203,45419.1,45419.0,13.903]
["binance-futures","BTCUSDT",1649203259763,0.334,45419.1,45419.0,13.912]
["binance-futures","BTCUSDT",1649203259867,0.026,45420.9,45420.8,17.898]
["binance-futures","BTCUSDT",1649203259914,0.006,45422.2,45422.1,2.3]
["binance-futures","BTCUSDT",1649203259964,0.003,45424.5,45424.4,7.77]
["binance-futures","BTCUSDT",1649203260012,0.036,45426.1,45426.0,4.634]
["binance-futures","BTCUSDT",1649203260061,0.485,45426.8,45426.7,4.051]
["binance-futures","BTCUSDT",1649203260105,0.332,45426.8,45426.7,4.062]
["binance-futures","BTCUSDT",1649203260157,2.573,45426.8,45426.7,2.963]
["binance-futures","BTCUSDT",1649203260206,2.628,45426.8,45426.7,2.423]
["binance-futures","BTCUSDT",1649203260264,8.613,45426.8,45426.7,1.278]
["binance-futures","BTCUSDT",1649203260308,10.083,45426.8,45426.7,1.511]
["binance-futures","BTCUSDT",1649203260356,10.518,45426.8,45426.7,1.064]
["binance-futures","BTCUSDT",1649203260403,0.4,45422.4,45422.2,0.006]
["binance-futures","BTCUSDT",1649203260455,22.409,45420.0,45419.9,0.5]
["binance-futures","BTCUSDT",1649203260506,3.802,45419.9,45415.4,0.112]
["binance-futures","BTCUSDT",1649203260557,9.149,45419.9,45413.7,0.005]
["binance-futures","BTCUSDT",1649203260602,11.253,45419.9,45413.7,0.005]
["binance-futures","BTCUSDT",1649203260659,11.945,45419.9,45412.6,0.005]
["binance-futures","BTCUSDT",1649203260720,11.814,45419.9,45419.8,1.074]
["binance-futures","BTCUSDT",1649203260778,11.821,45419.9,45419.8,1.074]
["binance-futures","BTCUSDT",1649203260831,13.251,45419.9,45419.8,0.957]
["binance-futures","BTCUSDT",1649203260870,0.02,45407.2,45403.8,0.053]
["binance-futures","BTCUSDT",1649203260901,0.04,45403.2,45401.9,0.117]
["binance-futures","BTCUSDT",1649203260940,0.04,45399.3,45391.2,0.032]
["binance-futures","BTCUSDT",1649203260989,0.499,45398.9,45398.8,0.109]
["binance-futures","BTCUSDT",1649203261036,0.072,45399.3,45399.2,0.002]
["binance-futures","BTCUSDT",1649203261088,0.537,45398.9,45398.8,0.726]
["binance-futures","BTCUSDT",1649203261139,0.12,45398.8,45397.3,0.848]
["binance-futures","BTCUSDT",1649203261196,0.914,45398.8,45398.4,0.45]
["binance-futures","BTCUSDT",1649203261262,2.683,45397.4,45397.3,0.738]
["binance-futures","BTCUSDT",1649203261317,6.72,45397.4,45397.3,1.234]
["binance-futures","BTCUSDT",1649203261372,8.604,45397.4,45397.3,0.188]
["binance-futures","BTCUSDT",1649203261431,0.04,45392.8,45391.6,0.813]
["binance-futures","BTCUSDT",1649203261484,0.007,45392.4,45392.2,0.002]
["binance-futures","BTCUSDT",1649203261535,0.064,45392.4,45392.3,2.601]
["binance-futures","BTCUSDT",1649203261584,0.022,45397.4,45395.5,0.478]
["binance-futures","BTCUSDT",1649203261635,0.485,45398.1,45398.0,3.831]
["binance-futures","BTCUSDT",1649203261683,0.28,45398.1,45398.0,3.946]
["binance-futures","BTCUSDT",1649203261729,0.154,45398.1,45398.0,5.31]
["binance-futures","BTCUSDT",1649203261786,0.236,45398.1,45398.0,3.433]
["binance-futures","BTCUSDT",1649203261834,0.163,45398.1,45398.0,5.112]
["binance-futures","BTCUSDT",1649203261888,0.137,45399.0,45398.9,10.774]
["binance-futures","BTCUSDT",1649203261939,0.102,45402.0,45401.9,6.779]
["binance-futures","BTCUSDT",1649203261992,0.062,45402.0,45401.9,9.232]
["binance-futures","BTCUSDT",1649203262041,0.312,45402.0,45401.9,7.744]
["binance-futures","BTCUSDT",1649203262073,1.346,45402.0,45401.9,1.573]
["binance-futures","BTCUSDT",1649203262124,5.167,45402.0,45401.9,0.746]
["binance-futures","BTCUSDT",1649203262170,0.02,45397.4,45395.5,0.007]
["binance-futures","BTCUSDT",1649203262247,0.101,45396.0,45392.1,0.002]
["binance-futures","BTCUSDT",1649203262296,0.474,45393.4,45391.8,0.396]
["binance-futures","BTCUSDT",1649203262344,0.105,45391.9,45391.7,0.088]
["binance-futures","BTCUSDT",1649203262396,0.264,45391.7,45391.6,0.473]
["binance-futures","BTCUSDT",1649203262446,0.102,45390.7,45390.6,2.326]
["binance-futures","BTCUSDT",1649203262496,0.058,45391.0,45390.6,2.326]
["binance-futures","BTCUSDT",1649203262547,4.192,45390.7,45390.6,2.359]
["binance-futures","BTCUSDT",1649203262600,4.41,45390.7,45390.6,2.467]
["binance-futures","BTCUSDT",1649203262653,4.56,45390.7,45390.6,3.696]
["binance-futures","BTCUSDT",1649203262700,4.56,45390.7,45390.6,3.463]
["binance-futures","BTCUSDT",1649203262787,4.675,45390.7,45390.6,5.19]
["binance-futures","BTCUSDT",1649203262835,0.931,45390.7,45390.6,5.546]
["binance-futures","BTCUSDT",1649203262893,0.51,45390.7,45390.6,4.469]
["binance-futures","BTCUSDT",1649203262937,0.697,45390.7,45390.6,5.408]
["binance-futures","BTCUSDT",1649203262992,0.566,45390.7,45390.6,3.947]
["binance-futures","BTCUSDT",1649203263037,0.085,45391.5,45390.9,0.277]
["binance-futures","BTCUSDT",1649203263091,0.085,45391.5,45391.4,4.476]
["binance-futures","BTCUSDT",1649203263144,0.085,45391.5,45391.4,4.976]
["binance-futures","BTCUSDT",1649203263191,0.191,45391.5,45391.4,7.444]
["binance-futures","BTCUSDT",1649203263245,0.191,45391.5,45391.4,6.862]
["binance-futures","BTCUSDT",1649203263292,0.191,45391.5,45391.4,1.821]
["binance-futures","BTCUSDT",1649203263333,3.135,45391.5,45390.7,0.208]
["binance-futures","BTCUSDT",1649203263391,10.597,45390.7,45390.6,1.27]
["binance-futures","BTCUSDT",1649203263442,11.171,45390.7,45390.6,1.358]
["binance-futures","BTCUSDT",1649203263495,12.317,45390.7,45390.6,1.072]
["binance-futures","BTCUSDT",1649203263545,12.317,45390.7,45390.6,0.209]
["binance-futures","BTCUSDT",1649203263594,11.982,45390.7,45390.6,0.209]
["binance-futures","BTCUSDT",1649203263641,11.756,45390.7,45390.6,0.2]
["binance-futures","BTCUSDT",1649203263690,10.819,45390.7,45390.6,0.2]
["binance-futures","BTCUSDT",1649203263743,9.801,45390.7,45390.6,0.2]
["binance-futures","BTCUSDT",1649203263783,10.249,45390.7,45390.6,0.2]
["binance-futures","BTCUSDT",1649203263839,10.235,45390.7,45390.6,0.098]
["binance-futures","BTCUSDT",1649203263897,10.328,45390.7,45390.6,0.091]
["binance-futures","BTCUSDT",1649203263942,10.164,45390.7,45390.6,0.49]
["binance-futures","BTCUSDT",1649203263997,8.628,45390.7,45390.6,0.876]
["binance-futures","BTCUSDT",1649203264043,8.355,45390.7,45390.6,0.876]
["binance-futures","BTCUSDT",1649203264082,10.033,45390.7,45390.6,0.463]
["binance-futures","BTCUSDT",1649203264145,11.069,45390.7,45390.6,0.426]
["binance-futures","BTCUSDT",1649203264192,10.881,45390.7,45390.6,0.01]
["binance-futures","BTCUSDT",1649203264241,0.184,45390.3,45389.5,0.002]
["binance-futures","BTCUSDT",1649203264285,9.231,45390.1,45390.0,1.009]
["binance-futures","BTCUSDT",1649203264341,13.991,45390.1,45390.0,0.959]
["binance-futures","BTCUSDT",1649203264386,13.413,45390.1,45390.0,0.949]
["binance-futures","BTCUSDT",1649203264437,13.459,45390.1,45390.0,0.852]
["binance-futures","BTCUSDT",1649203264497,11.54,45390.1,45390.0,0.415]
["binance-futures","BTCUSDT",1649203264555,14.054,45390.1,45390.0,1.68]
["binance-futures","BTCUSDT",1649203264599,5.519,45390.1,45390.0,3.546]
["binance-futures","BTCUSDT",1649203264647,0.419,45390.5,45390.1,0.943]
["binance-futures","BTCUSDT",1649203264705,0.103,45390.7,45390.6,2.95]
["binance-futures","BTCUSDT",1649203264760,0.027,45391.7,45391.5,1.184]
["binance-futures","BTCUSDT",1649203264799,0.025,45393.8,45392.3,0.001]
["binance-futures","BTCUSDT",1649203264852,0.006,45397.2,45393.8,15.168]
["binance-futures","BTCUSDT",1649203264911,0.069,45395.4,45395.3,5.788]
["binance-futures","BTCUSDT",1649203264960,0.069,45395.4,45395.3,10.975]
["binance-futures","BTCUSDT",1649203265013,0.07,45397.5,45397.4,9.813]
["binance-futures","BTCUSDT",1649203265061,0.07,45397.5,45397.4,9.392]
["binance-futures","BTCUSDT",1649203265115,0.305,45397.5,45397.4,7.354]
["binance-futures","BTCUSDT",1649203265164,0.314,45397.5,45397.4,5.66]
["binance-futures","BTCUSDT",1649203265206,3.537,45397.5,45397.4,5.66]
["binance-futures","BTCUSDT",1649203265267,3.731,45397.5,45397.4,0.746]
["binance-futures","BTCUSDT",1649203265317,5.204,45397.5,45397.4,1.523]
["binance-futures","BTCUSDT",1649203265365,6.159,45397.5,45397.4,1.258]
["binance-futures","BTCUSDT",1649203265418,12.613,45397.5,45397.4,1.223]
["binance-futures","BTCUSDT",1649203265470,12.624,45397.5,45397.4,1.212]
["binance-futures","BTCUSDT",1649203265519,11.544,45397.5,45397.4,1.219]
["binance-futures","BTCUSDT",1649203265570,12.118,45397.5,45397.4,1.219]
["binance-futures","BTCUSDT",1649203265623,9.501,45397.5,45397.4,1.207]
["binance-futures","BTCUSDT",1649203265668,2.346,45397.5,45397.4,2.149]
["binance-futures","BTCUSDT",1649203265719,1.006,45397.5,45397.4,4.112]
["binance-futures","BTCUSDT",1649203265773,0.137,45398.9,45398.8,7.782]
["binance-futures","BTCUSDT",1649203265818,0.03,45405.1,45402.9,0.204]
["binance-futures","BTCUSDT",1649203265867,0.008,45405.6,45405.5,9.563]
["binance-futures","BTCUSDT",1649203265922,0.767,45405.6,45405.5,12.251]
["binance-futures","BTCUSDT",1649203265974,0.765,45405.6,45405.5,7.086]
["binance-futures","BTCUSDT",1649203266025,1.024,45405.6,45405.5,2.81]
["binance-futures","BTCUSDT",1649203266078,0.765,45405.6,45405.5,2.565]
["binance-futures","BTCUSDT",1649203266129,2.733,45405.6,45405.5,2.565]
["binance-futures","BTCUSDT",1649203266181,2.807,45405.6,45405.5,2.836]
["binance-futures","BTCUSDT",1649203266226,2.947,45405.6,45405.5,2.438]
["binance-futures","BTCUSDT",1649203266283,5.3,45405.6,45404.6,0.016]
["binance-futures","BTCUSDT",1649203266334,2.747,45405.6,45405.5,0.113]
["binance-futures","BTCUSDT",1649203266377,2.255,45405.6,45405.5,0.188]
["binance-futures","BTCUSDT",1649203266427,5.361,45405.6,45405.5,0.503]
["binance-futures","BTCUSDT",1649203266478,4.024,45405.6,45405.5,1.161]
["binance-futures","BTCUSDT",1649203266539,3.087,45405.6,45405.5,1.49]
["binance-futures","BTCUSDT",1649203266587,1.503,45405.6,45405.5,2.004]
["binance-futures","BTCUSDT",1649203266636,0.847,45405.6,45405.5,4.282]
["binance-futures","BTCUSDT",1649203266684,0.087,45411.4,45411.2,0.159]
["binance-futures","BTCUSDT",1649203266729,0.036,45412.7,45412.1,0.25]
["binance-futures","BTCUSDT",1649203266780,0.036,45412.7,45412.6,4.522]
["binance-futures","BTCUSDT",1649203266832,0.589,45412.7,45412.6,4.477]
["binance-futures","BTCUSDT",1649203266887,1.407,45412.7,45412.6,3.913]
["binance-futures","BTCUSDT",1649203266940,5.754,45412.7,45412.6,0.305]
["binance-futures","BTCUSDT",1649203266991,6.329,45412.7,45412.6,0.486]
["binance-futures","BTCUSDT",1649203267043,9.958,45412.7,45412.6,0.142]
["binance-futures","BTCUSDT",1649203267096,11.822,45412.7,45412.6,0.086]
["binance-futures","BTCUSDT",1649203267140,13.475,45412.7,45412.6,0.086]
["binance-futures","BTCUSDT",1649203267190,2.75,45406.3,45402.9,0.45]
["binance-futures","BTCUSDT",1649203267247,6.59,45406.3,45406.2,0.065]
["binance-futures","BTCUSDT",1649203267297,5.728,45406.3,45406.2,0.113]
["binance-futures","BTCUSDT",1649203267350,5.928,45406.3,45406.2,0.048]
["binance-futures","BTCUSDT",1649203267399,8.951,45406.3,45406.2,0.048]
["binance-futures","BTCUSDT",1649203267449,10.154,45406.3,45406.2,0.048]
["binance-futures","BTCUSDT",1649203267500,10.174,45406.3,45406.2,0.048]
["binance-futures","BTCUSDT",1649203267552,10.016,45406.3,45406.2,0.048]
["binance-futures","BTCUSDT",1649203267603,8.317,45406.3,45406.2,0.049]
["binance-futures","BTCUSDT",1649203267701,1.262,45401.2,45401.1,2.873]
["binance-futures","BTCUSDT",1649203267752,1.29,45401.2,45401.1,2.873]
["binance-futures","BTCUSDT",1649203267802,0.886,45401.2,45401.1,3.048]
["binance-futures","BTCUSDT",1649203267857,1.119,45401.2,45401.1,2.964]
["binance-futures","BTCUSDT",1649203267911,0.95,45401.2,45401.1,2.622]
["binance-futures","BTCUSDT",1649203267962,0.876,45401.2,45401.1,2.793]
["binance-futures","BTCUSDT",1649203268011,0.876,45401.2,45401.1,2.668]
["binance-futures","BTCUSDT",1649203268060,0.874,45401.2,45401.1,2.665]
["binance-futures","BTCUSDT",1649203268115,0.601,45401.2,45401.1,1.852]
["binance-futures","BTCUSDT",1649203268165,0.6,45401.2,45401.1,4.479]
["binance-futures","BTCUSDT",1649203268219,0.625,45401.2,45401.1,4.628]
["binance-futures","BTCUSDT",1649203268269,0.001,45403.5,45403.4,0.271]
["binance-futures","BTCUSDT",1649203268318,0.174,45403.5,45403.4,6.931]
["binance-futures","BTCUSDT",1649203268369,0.163,45403.5,45403.4,6.919]
["binance-futures","BTCUSDT",1649203268418,0.167,45403.5,45403.4,6.918]
["binance-futures","BTCUSDT",1649203268470,0.204,45403.5,45403.4,7.318]
["binance-futures","BTCUSDT",1649203268523,0.004,45403.5,45403.4,7.614]
["binance-futures","BTCUSDT",1649203268579,0.004,45403.5,45403.4,8.252]
["binance-futures","BTCUSDT",1649203268628,0.063,45405.4,45405.3,7.301]
["binance-futures","BTCUSDT",1649203268679,0.067,45405.4,45405.3,7.343]
["binance-futures","BTCUSDT",1649203268728,0.022,45407.0,45406.9,4.337]
["binance-futures","BTCUSDT",1649203268781,0.022,45407.0,45406.9,5.373]
["binance-futures","BTCUSDT",1649203268830,0.022,45407.0,45406.9,5.375]
["binance-futures","BTCUSDT",1649203268885,0.559,45407.0,45406.9,2.95]
["binance-futures","BTCUSDT",1649203268933,2.54,45407.0,45406.9,0.918]
["binance-futures","BTCUSDT",1649203268987,0.753,45407.0,45406.9,0.301]
["binance-futures","BTCUSDT",1649203269036,0.419,45407.0,45406.9,1.665]
["binance-futures","BTCUSDT",1649203269084,0.139,45407.0,45406.9,3.195]
["binance-futures","BTCUSDT",1649203269138,0.136,45407.0,45406.9,3.253]
["binance-futures","BTCUSDT",1649203269186,0.137,45407.0,45406.9,3.488]
["binance-futures","BTCUSDT",1649203269237,0.138,45407.0,45406.9,9.711]
["binance-futures","BTCUSDT",1649203269289,0.164,45407.0,45406.9,9.444]
["binance-futures","BTCUSDT",1649203269340,0.165,45407.0,45406.9,9.271]
["binance-futures","BTCUSDT",1649203269389,0.165,45407.0,45406.9,8.244]
["binance-futures","BTCUSDT",1649203269441,3.555,45407.0,45406.9,0.844]
["binance-futures","BTCUSDT",1649203269492,4.806,45407.0,45406.9,0.392]
["binance-futures","BTCUSDT",1649203269540,5.286,45407.0,45406.9,0.389]
["binance-futures","BTCUSDT",1649203269590,6.488,45407.0,45406.9,0.389]
["binance-futures","BTCUSDT",1649203269640,6.56,45407.0,45406.9,0.39]
["binance-futures","BTCUSDT",1649203269691,1.08,45409.5,45409.4,0.102]
["binance-futures","BTCUSDT",1649203269726,0.123,45415.9,45410.0,0.202]
["binance-futures","BTCUSDT",1649203269769,0.001,45416.3,45416.1,0.04]
["binance-futures","BTCUSDT",1649203269817,0.005,45419.6,45417.2,0.86]
["binance-futures","BTCUSDT",1649203269864,0.005,45419.6,45419.5,4.19]
["binance-futures","BTCUSDT",1649203269916,0.034,45419.9,45419.8,0.226]
["binance-futures","BTCUSDT",1649203269979,19.779,45420.0,45419.9,1.184]
["binance-futures","BTCUSDT",1649203270032,19.928,45420.0,45419.9,6.073]
["binance-futures","BTCUSDT",1649203270092,19.928,45420.0,45419.9,6.514]
["binance-futures","BTCUSDT",1649203270136,19.783,45420.0,45419.9,6.589]
["binance-futures","BTCUSDT",1649203270182,19.762,45420.0,45419.9,6.577]
["binance-futures","BTCUSDT",1649203270246,19.762,45420.0,45419.9,7.135]
["binance-futures","BTCUSDT",1649203270295,19.762,45420.0,45419.9,7.389]
["binance-futures","BTCUSDT",1649203270344,19.716,45420.0,45419.9,7.31]
["binance-futures","BTCUSDT",1649203270393,19.716,45420.0,45419.9,7.483]
["binance-futures","BTCUSDT",1649203270447,19.742,45420.0,45419.9,7.704]
["binance-futures","BTCUSDT",1649203270495,19.73,45420.0,45419.9,7.227]
["binance-futures","BTCUSDT",1649203270549,19.802,45420.0,45419.9,6.567]
["binance-futures","BTCUSDT",1649203270596,19.84,45420.0,45419.9,6.647]
["binance-futures","BTCUSDT",1649203270653,19.989,45420.0,45419.9,6.551]
["binance-futures","BTCUSDT",1649203270705,20.122,45420.0,45419.9,4.743]
["binance-futures","BTCUSDT",1649203270748,23.69,45420.0,45419.9,2.749]
["binance-futures","BTCUSDT",1649203270804,24.028,45420.0,45419.9,2.036]
["binance-futures","BTCUSDT",1649203270849,27.523,45420.0,45419.9,1.599]
["binance-futures","BTCUSDT",1649203270904,28.769,45420.0,45419.9,0.176]
["binance-futures","BTCUSDT",1649203270952,28.827,45420.0,45419.9,0.129]
["binance-futures","BTCUSDT",1649203271003,28.829,45420.0,45419.9,0.048]
["binance-futures","BTCUSDT",1649203271052,0.612,45417.3,45416.3,0.002]
["binance-futures","BTCUSDT",1649203271103,12.196,45417.3,45416.3,0.002]
["binance-futures","BTCUSDT",1649203271153,0.48,45416.4,45416.3,0.002]
["binance-futures","BTCUSDT",1649203271207,9.716,45416.4,45416.3,0.395]
["binance-futures","BTCUSDT",1649203271260,1.591,45416.4,45416.3,2.356]
["binance-futures","BTCUSDT",1649203271309,2.186,45416.4,45416.3,0.261]
["binance-futures","BTCUSDT",1649203271359,0.252,45412.6,45412.5,3.197]
["binance-futures","BTCUSDT",1649203271409,0.01,45413.1,45413.0,0.762]
["binance-futures","BTCUSDT",1649203271459,0.21,45416.4,45416.3,0.574]
["binance-futures","BTCUSDT",1649203271508,0.21,45416.4,45416.3,4.583]
["binance-futures","BTCUSDT",1649203271563,0.192,45416.4,45416.3,4.808]
["binance-futures","BTCUSDT",1649203271616,0.103,45416.4,45416.3,4.841]
["binance-futures","BTCUSDT",1649203271666,0.103,45416.4,45416.3,4.95]
["binance-futures","BTCUSDT",1649203271716,0.103,45416.4,45416.3,6.1]
["binance-futures","BTCUSDT",1649203271767,0.106,45416.4,45416.3,6.42]
["binance-futures","BTCUSDT",1649203271819,0.106,45416.4,45416.3,7.287]
["binance-futures","BTCUSDT",1649203271865,19.992,45420.0,45419.9,8.277]
["binance-futures","BTCUSDT",1649203271920,19.992,45420.0,45419.9,6.983]
["binance-futures","BTCUSDT",1649203271969,19.992,45420.0,45419.9,6.895]
["binance-futures","BTCUSDT",1649203272013,15.537,45420.0,45419.9,6.147]
["binance-futures","BTCUSDT",1649203272071,15.388,45420.0,45419.9,6.089]
["binance-futures","BTCUSDT",1649203272125,15.334,45420.0,45419.9,6.971]
["binance-futures","BTCUSDT",1649203272175,12.742,45420.0,45419.9,7.026]
["binance-futures","BTCUSDT",1649203272227,12.753,45420.0,45419.9,7.073]
["binance-futures","BTCUSDT",1649203272283,12.758,45420.0,45419.9,6.91]
["binance-futures","BTCUSDT",1649203272330,12.652,45420.0,45419.9,5.616]
["binance-futures","BTCUSDT",1649203272385,12.666,45420.0,45419.9,4.775]
["binance-futures","BTCUSDT",1649203272435,12.671,45420.0,45419.9,4.551]
["binance-futures","BTCUSDT",1649203272493,12.671,45420.0,45419.9,4.395]
["binance-futures","BTCUSDT",1649203272545,13.847,45420.0,45419.9,1.953]
["binance-futures","BTCUSDT",1649203272596,14.518,45420.0,45419.9,1.953]
["binance-futures","BTCUSDT",1649203272643,15.276,45420.0,45419.9,1.953]
["binance-futures","BTCUSDT",1649203272699,16.596,45420.0,45419.9,1.8]
["binance-futures","BTCUSDT",1649203272750,15.806,45420.0,45419.9,1.794]
["binance-futures","BTCUSDT",1649203272801,15.352,45420.0,45419.9,1.779]
["binance-futures","BTCUSDT",1649203272853,15.054,45420.0,45419.9,3.485]
["binance-futures","BTCUSDT",1649203272903,14.451,45420.0,45419.9,3.709]
["binance-futures","BTCUSDT",1649203272955,14.099,45420.0,45419.9,4.012]
["binance-futures","BTCUSDT",1649203273010,13.865,45420.0,45419.9,3.916]
["binance-futures","BTCUSDT",1649203273062,13.865,45420.0,45419.9,3.869]
["binance-futures","BTCUSDT",1649203273121,13.866,45420.0,45419.9,4.071]
["binance-futures","BTCUSDT",1649203273175,14.122,45420.0,45419.9,3.776]
["binance-futures","BTCUSDT",1649203273223,14.763,45420.0,45419.9,1.858]
["binance-futures","BTCUSDT",1649203273274,14.951,45420.0,45419.9,1.858]
["binance-futures","BTCUSDT",1649203273328,15.338,45420.0,45419.9,1.736]
["binance-futures","BTCUSDT",1649203273379,16.581,45420.0,45419.9,1.521]
["binance-futures","BTCUSDT",1649203273429,16.75,45420.0,45419.9,1.521]
["binance-futures","BTCUSDT",1649203273476,16.896,45420.0,45419.9,1.495]
["binance-futures","BTCUSDT",1649203273532,17.78,45420.0,45419.9,1.169]
["binance-futures","BTCUSDT",1649203273582,17.784,45420.0,45419.9,0.259]
["binance-futures","BTCUSDT",1649203273626,1.757,45417.5,45415.7,0.007]
["binance-futures","BTCUSDT",1649203273676,0.4,45416.0,45411.7,0.116]
["binance-futures","BTCUSDT",1649203273721,2.883,45415.4,45414.2,0.01]
["binance-futures","BTCUSDT",1649203273788,4.759,45415.4,45415.3,2.202]
["binance-futures","BTCUSDT",1649203273836,5.193,45415.4,45415.3,2.19]
["binance-futures","BTCUSDT",1649203273887,5.173,45415.4,45415.3,2.19]
["binance-futures","BTCUSDT",1649203273941,4.954,45415.4,45415.3,2.19]
["binance-futures","BTCUSDT",1649203273987,5.298,45415.4,45415.3,2.188]
["binance-futures","BTCUSDT",1649203274040,6.134,45415.4,45415.3,1.43]
["binance-futures","BTCUSDT",1649203274095,6.396,45415.4,45415.3,1.43]
["binance-futures","BTCUSDT",1649203274147,7.543,45415.4,45415.3,1.43]
["binance-futures","BTCUSDT",1649203274201,7.51,45415.4,45415.3,1.43]
["binance-futures","BTCUSDT",1649203274253,7.518,45415.4,45415.3,1.386]
["binance-futures","BTCUSDT",1649203274355,7.566,45415.4,45415.3,1.382]
["binance-futures","BTCUSDT",1649203274405,7.496,45415.4,45415.3,1.331]
["binance-futures","BTCUSDT",1649203274461,7.525,45415.4,45415.3,1.331]
["binance-futures","BTCUSDT",1649203274508,7.568,45415.4,45415.3,1.331]
["binance-futures","BTCUSDT",1649203274561,7.601,45415.4,45415.3,1.184]
["binance-futures","BTCUSDT",1649203274611,7.648,45415.4,45415.3,1.027]
["binance-futures","BTCUSDT",1649203274661,7.675,45415.4,45415.3,0.961]
["binance-futures","BTCUSDT",1649203274711,7.675,45415.4,45414.8,0.22]
["binance-futures","BTCUSDT",1649203274759,10.341,45413.3,45413.2,0.103]
["binance-futures","BTCUSDT",1649203274812,2.258,45410.8,45410.7,0.986]
["binance-futures","BTCUSDT",1649203274862,18.684,45410.8,45410.7,0.988]
["binance-futures","BTCUSDT",1649203274909,0.306,45409.1,45409.0,0.005]
["binance-futures","BTCUSDT",1649203274963,0.037,45408.5,45407.8,0.003]
["binance-futures","BTCUSDT",1649203275011,0.15,45407.9,45407.8,0.007]
["binance-futures","BTCUSDT",1649203275114,4.236,45400.6,45400.5,0.067]
["binance-futures","BTCUSDT",1649203275166,15.682,45401.1,45401.0,0.032]
["binance-futures","BTCUSDT",1649203275215,3.754,45401.1,45400.6,0.122]
["binance-futures","BTCUSDT",1649203275263,4.545,45400.1,45400.0,10.178]
["binance-futures","BTCUSDT",1649203275319,0.306,45400.1,45400.0,10.178]
["binance-futures","BTCUSDT",1649203275362,13.854,45400.1,45400.0,1.297]
["binance-futures","BTCUSDT",1649203275416,17.21,45398.1,45398.0,0.176]
["binance-futures","BTCUSDT",1649203275465,26.335,45398.1,45398.0,0.171]
["binance-futures","BTCUSDT",1649203275516,27.737,45398.1,45398.0,0.182]
["binance-futures","BTCUSDT",1649203275570,4.407,45395.5,45393.7,1.67]
["binance-futures","BTCUSDT",1649203275619,6.564,45393.8,45393.7,1.67]
["binance-futures","BTCUSDT",1649203275670,6.185,45393.8,45393.7,2.231]
["binance-futures","BTCUSDT",1649203275720,6.072,45393.8,45393.7,3.492]
["binance-futures","BTCUSDT",1649203275777,6.752,45393.8,45393.7,4.186]
["binance-futures","BTCUSDT",1649203275826,2.435,45393.8,45393.7,4.436]
["binance-futures","BTCUSDT",1649203275876,1.474,45393.8,45393.7,8.172]
["binance-futures","BTCUSDT",1649203275926,1.221,45393.8,45393.7,10.271]
["binance-futures","BTCUSDT",1649203275978,1.966,45393.8,45393.7,11.669]
["binance-futures","BTCUSDT",1649203276029,1.963,45393.8,45393.7,12.169]
["binance-futures","BTCUSDT",1649203276075,1.963,45393.8,45393.7,11.141]
["binance-futures","BTCUSDT",1649203276130,1.986,45393.8,45393.7,11.141]
["binance-futures","BTCUSDT",1649203276182,1.501,45393.8,45393.7,13.04]
["binance-futures","BTCUSDT",1649203276230,0.022,45397.1,45396.1,0.529]
["binance-futures","BTCUSDT",1649203276273,0.036,45398.1,45398.0,14.871]
["binance-futures","BTCUSDT",1649203276331,0.036,45398.1,45398.0,20.562]
["binance-futures","BTCUSDT",1649203276382,0.059,45398.5,45398.4,14.167]
["binance-futures","BTCUSDT",1649203276433,0.059,45398.5,45398.4,16.28]
["binance-futures","BTCUSDT",1649203276485,0.004,45400.9,45400.8,6.363]
["binance-futures","BTCUSDT",1649203276535,1.208,45400.9,45400.8,1.831]
["binance-futures","BTCUSDT",1649203276587,2.377,45400.9,45400.8,1.096]
["binance-futures","BTCUSDT",1649203276635,3.557,45400.9,45400.8,0.532]
["binance-futures","BTCUSDT",1649203276687,4.15,45400.9,45400.8,0.532]
["binance-futures","BTCUSDT",1649203276737,4.583,45400.9,45400.8,0.459]
["binance-futures","BTCUSDT",1649203276788,5.192,45400.9,45400.8,0.364]
["binance-futures","BTCUSDT",1649203276889,0.249,45395.7,45395.6,7.356]
["binance-futures","BTCUSDT",1649203276942,1.345,45395.7,45395.6,3.958]
["binance-futures","BTCUSDT",1649203276988,2.068,45395.7,45395.6,2.416]
["binance-futures","BTCUSDT",1649203277042,2.217,45395.7,45395.6,2.359]
["binance-futures","BTCUSDT",1649203277091,3.094,45395.7,45395.6,0.915]
["binance-futures","BTCUSDT",1649203277146,1.689,45395.7,45395.6,0.587]
["binance-futures","BTCUSDT",1649203277194,1.938,45395.7,45395.6,1.033]
["binance-futures","BTCUSDT",1649203277252,1.851,45395.7,45395.6,0.434]
["binance-futures","BTCUSDT",1649203277302,2.12,45395.7,45395.6,0.36]
["binance-futures","BTCUSDT",1649203277352,2.446,45395.7,45395.6,2.217]
["binance-futures","BTCUSDT",1649203277406,1.365,45395.7,45395.6,0.339]
["binance-futures","BTCUSDT",1649203277461,2.355,45395.7,45395.6,0.316]
["binance-futures","BTCUSDT",1649203277509,3.652,45395.7,45395.6,0.221]
["binance-futures","BTCUSDT",1649203277560,4.725,45395.7,45395.6,0.172]
["binance-futures","BTCUSDT",1649203277614,5.259,45395.7,45395.6,0.172]
["binance-futures","BTCUSDT",1649203277664,5.259,45395.7,45395.6,0.158]
["binance-futures","BTCUSDT",1649203277715,5.589,45395.7,45395.6,0.002]
["binance-futures","BTCUSDT",1649203277767,9.316,45395.6,45395.5,0.17]
["binance-futures","BTCUSDT",1649203277820,7.266,45393.8,45393.7,0.357]
["binance-futures","BTCUSDT",1649203277866,7.771,45393.8,45393.7,0.343]
["binance-futures","BTCUSDT",1649203277915,8.0,45393.8,45393.7,0.343]
["binance-futures","BTCUSDT",1649203277966,7.986,45393.8,45393.7,0.041]
["binance-futures","BTCUSDT",1649203278015,11.805,45392.7,45391.4,0.041]
["binance-futures","BTCUSDT",1649203278066,13.359,45391.9,45391.8,0.117]
["binance-futures","BTCUSDT",1649203278119,20.298,45391.5,45391.4,0.002]
["binance-futures","BTCUSDT",1649203278168,8.839,45391.1,45391.0,0.148]
["binance-futures","BTCUSDT",1649203278220,8.876,45391.1,45391.0,0.148]
["binance-futures","BTCUSDT",1649203278273,8.904,45391.1,45391.0,0.166]
["binance-futures","BTCUSDT",1649203278323,8.994,45391.1,45391.0,0.15]
["binance-futures","BTCUSDT",1649203278377,9.777,45391.1,45391.0,0.04]
["binance-futures","BTCUSDT",1649203278430,6.329,45390.6,45390.5,0.114]
["binance-futures","BTCUSDT",1649203278482,4.24,45390.1,45390.0,3.524]
["binance-futures","BTCUSDT",1649203278531,3.025,45390.1,45390.0,3.524]
["binance-futures","BTCUSDT",1649203278584,2.203,45390.1,45390.0,4.138]
["binance-futures","BTCUSDT",1649203278635,2.58,45390.1,45390.0,6.84]
["binance-futures","BTCUSDT",1649203278685,2.111,45390.1,45390.0,8.587]
["binance-futures","BTCUSDT",1649203278734,1.366,45390.1,45390.0,10.717]
["binance-futures","BTCUSDT",1649203278785,0.815,45390.1,45390.0,11.047]
["binance-futures","BTCUSDT",1649203278831,0.032,45391.1,45390.9,13.837]
["binance-futures","BTCUSDT",1649203278885,0.089,45395.7,45395.6,0.16]
["binance-futures","BTCUSDT",1649203278935,0.089,45395.7,45395.6,11.004]
["binance-futures","BTCUSDT",1649203279015,0.05,45395.7,45395.6,12.198]
["binance-futures","BTCUSDT",1649203279042,0.05,45395.7,45395.6,11.472]
["binance-futures","BTCUSDT",1649203279108,1.04,45395.7,45395.6,8.939]
["binance-futures","BTCUSDT",1649203279144,2.292,45395.7,45395.5,0.22]
["binance-futures","BTCUSDT",1649203279199,1.695,45395.6,45395.5,0.152]
["binance-futures","BTCUSDT",1649203279251,7.033,45395.6,45395.5,0.033]
["binance-futures","BTCUSDT",1649203279302,0.063,45393.6,45391.0,0.957]
["binance-futures","BTCUSDT",1649203279360,2.96,45391.1,45391.0,0.667]
["binance-futures","BTCUSDT",1649203279412,20.003,45391.1,45391.0,0.44]
["binance-futures","BTCUSDT",1649203279462,4.235,45388.1,45388.0,0.499]
["binance-futures","BTCUSDT",1649203279519,4.241,45385.5,45385.4,0.82]
["binance-futures","BTCUSDT",1649203279577,4.601,45385.5,45383.6,0.001]
["binance-futures","BTCUSDT",1649203279628,20.804,45385.1,45383.6,0.001]
["binance-futures","BTCUSDT",1649203279678,8.479,45385.0,45384.9,0.759]
["binance-futures","BTCUSDT",1649203279720,18.058,45385.0,45384.9,0.759]
["binance-futures","BTCUSDT",1649203279824,0.084,45377.1,45377.0,2.583]
["binance-futures","BTCUSDT",1649203279874,1.901,45377.1,45377.0,2.583]
["binance-futures","BTCUSDT",1649203279936,1.26,45377.1,45377.0,2.593]
["binance-futures","BTCUSDT",1649203279982,1.194,45377.1,45377.0,7.626]
["binance-futures","BTCUSDT",1649203280031,0.454,45378.0,45377.1,0.314]
["binance-futures","BTCUSDT",1649203280074,0.273,45378.0,45377.1,0.397]
["binance-futures","BTCUSDT",1649203280152,0.021,45379.5,45379.4,0.724]
["binance-futures","BTCUSDT",1649203280198,0.03,45381.3,45380.8,0.428]
["binance-futures","BTCUSDT",1649203280256,0.004,45385.0,45381.7,4.63]
["binance-futures","BTCUSDT",1649203280312,0.677,45383.7,45383.6,0.25]
["binance-futures","BTCUSDT",1649203280378,0.655,45383.7,45383.6,2.922]
["binance-futures","BTCUSDT",1649203280438,0.24,45383.7,45383.6,5.24]
["binance-futures","BTCUSDT",1649203280495,0.348,45383.7,45383.6,5.301]
["binance-futures","BTCUSDT",1649203280547,0.348,45383.7,45383.6,5.235]
["binance-futures","BTCUSDT",1649203280596,0.429,45387.6,45387.4,0.034]
["binance-futures","BTCUSDT",1649203280644,1.358,45387.6,45387.5,1.22]
["binance-futures","BTCUSDT",1649203280697,0.683,45387.6,45387.5,1.955]
["binance-futures","BTCUSDT",1649203280749,2.404,45387.6,45387.5,0.254]
["binance-futures","BTCUSDT",1649203280798,4.589,45387.6,45387.5,0.004]
["binance-futures","BTCUSDT",1649203280849,4.368,45387.6,45387.5,0.055]
["binance-futures","BTCUSDT",1649203280901,4.315,45387.6,45387.5,0.05]
["binance-futures","BTCUSDT",1649203280949,0.112,45385.3,45384.3,0.038]
["binance-futures","BTCUSDT",1649203281002,1.996,45383.7,45383.6,0.002]
["binance-futures","BTCUSDT",1649203281051,4.866,45383.7,45383.6,0.002]
["binance-futures","BTCUSDT",1649203281103,6.221,45383.7,45383.6,0.002]
["binance-futures","BTCUSDT",1649203281152,6.876,45383.7,45383.6,0.348]
["binance-futures","BTCUSDT",1649203281200,6.433,45383.7,45383.6,0.667]
["binance-futures","BTCUSDT",1649203281254,2.509,45379.9,45379.8,0.286]
["binance-futures","BTCUSDT",1649203281304,3.666,45379.9,45379.8,2.559]
["binance-futures","BTCUSDT",1649203281355,4.354,45379.9,45379.8,0.505]
["binance-futures","BTCUSDT",1649203281411,4.79,45379.9,45379.8,0.497]
["binance-futures","BTCUSDT",1649203281460,3.744,45379.9,45379.8,4.273]
["binance-futures","BTCUSDT",1649203281512,3.07,45379.9,45379.8,5.414]
["binance-futures","BTCUSDT",1649203281561,2.459,45379.9,45379.8,3.551]
["binance-futures","BTCUSDT",1649203281610,3.449,45379.9,45379.8,0.995]
["binance-futures","BTCUSDT",1649203281660,3.63,45379.9,45379.8,1.541]
["binance-futures","BTCUSDT",1649203281715,3.686,45379.9,45379.8,1.032]
["binance-futures","BTCUSDT",1649203281762,3.876,45379.9,45379.8,0.555]
["binance-futures","BTCUSDT",1649203281813,3.909,45379.9,45379.8,0.483]
["binance-futures","BTCUSDT",1649203281871,3.86,45379.9,45379.8,0.404]
["binance-futures","BTCUSDT",1649203281923,4.166,45379.9,45379.8,0.398]
["binance-futures","BTCUSDT",1649203281973,4.616,45379.9,45379.8,0.39]
["binance-futures","BTCUSDT",1649203282021,2.442,45379.9,45379.8,0.366]
["binance-futures","BTCUSDT",1649203282068,1.797,45379.9,45379.8,0.945]
["binance-futures","BTCUSDT",1649203282118,1.625,45379.9,45379.8,0.52]
["binance-futures","BTCUSDT",1649203282172,2.837,45379.9,45379.8,0.594]
["binance-futures","BTCUSDT",1649203282227,3.195,45379.9,45379.8,0.34]
["binance-futures","BTCUSDT",1649203282279,3.945,45379.9,45379.8,0.34]
["binance-futures","BTCUSDT",1649203282330,3.195,45379.9,45379.8,0.291]
["binance-futures","BTCUSDT",1649203282385,3.195,45379.9,45379.8,0.159]
["binance-futures","BTCUSDT",1649203282432,2.969,45379.9,45379.8,0.128]
["binance-futures","BTCUSDT",1649203282484,2.478,45377.3,45377.2,4.568]
["binance-futures","BTCUSDT",1649203282534,1.672,45377.3,45377.2,4.466]
["binance-futures","BTCUSDT",1649203282587,1.672,45377.3,45377.2,5.767]
["binance-futures","BTCUSDT",1649203282633,1.265,45377.3,45377.2,7.551]
["binance-futures","BTCUSDT",1649203282690,0.775,45379.9,45379.8,0.16]
["binance-futures","BTCUSDT",1649203282737,0.038,45384.6,45384.5,3.895]
["binance-futures","BTCUSDT",1649203282785,0.037,45384.6,45384.5,10.366]
["binance-futures","BTCUSDT",1649203282842,0.349,45387.4,45387.3,0.82]
["binance-futures","BTCUSDT",1649203282893,0.868,45387.4,45387.3,4.168]
["binance-futures","BTCUSDT",1649203282941,0.368,45387.4,45387.3,1.535]
["binance-futures","BTCUSDT",1649203282992,1.862,45387.4,45387.3,1.433]
["binance-futures","BTCUSDT",1649203283039,1.899,45387.4,45387.3,2.175]
["binance-futures","BTCUSDT",1649203283095,1.362,45387.4,45387.3,2.126]
["binance-futures","BTCUSDT",1649203283138,0.207,45384.6,45384.5,0.734]
["binance-futures","BTCUSDT",1649203283195,0.084,45384.6,45384.5,5.482]
["binance-futures","BTCUSDT",1649203283247,0.084,45384.6,45384.5,3.434]
["binance-futures","BTCUSDT",1649203283298,0.091,45384.6,45384.5,3.035]
["binance-futures","BTCUSDT",1649203283352,1.108,45384.6,45384.5,3.006]
["binance-futures","BTCUSDT",1649203283402,1.618,45384.6,45384.5,1.058]
["binance-futures","BTCUSDT",1649203283449,2.599,45384.6,45384.5,0.45]
["binance-futures","BTCUSDT",1649203283503,3.007,45383.7,45383.6,0.496]
["binance-futures","BTCUSDT",1649203283552,3.32,45383.7,45383.6,0.046]
["binance-futures","BTCUSDT",1649203283611,3.32,45383.7,45383.6,0.001]
["binance-futures","BTCUSDT",1649203283663,7.544,45382.8,45382.7,1.239]
["binance-futures","BTCUSDT",1649203283714,8.645,45382.8,45382.7,1.181]
["binance-futures","BTCUSDT",1649203283761,8.652,45382.8,45382.7,1.071]
["binance-futures","BTCUSDT",1649203283811,8.786,45382.8,45382.7,1.071]
["binance-futures","BTCUSDT",1649203283866,8.963,45382.8,45382.7,1.071]
["binance-futures","BTCUSDT",1649203283913,0.393,45382.8,45382.7,3.115]
["binance-futures","BTCUSDT",1649203283964,0.384,45382.8,45382.7,5.361]
["binance-futures","BTCUSDT",1649203284013,0.007,45382.8,45382.7,6.068]
["binance-futures","BTCUSDT",1649203284064,0.066,45384.6,45384.5,0.618]
["binance-futures","BTCUSDT",1649203284114,0.421,45387.4,45387.3,0.37]
["binance-futures","BTCUSDT",1649203284162,0.423,45387.4,45387.3,4.214]
["binance-futures","BTCUSDT",1649203284222,1.01,45387.4,45387.3,4.401]
["binance-futures","BTCUSDT",1649203284268,0.453,45387.4,45387.3,4.402]
["binance-futures","BTCUSDT",1649203284318,0.453,45387.4,45387.3,4.337]
["binance-futures","BTCUSDT",1649203284371,0.413,45387.4,45387.3,4.379]
["binance-futures","BTCUSDT",1649203284422,0.413,45387.4,45387.3,4.163]
["binance-futures","BTCUSDT",1649203284472,0.456,45387.4,45387.3,4.163]
["binance-futures","BTCUSDT",1649203284526,0.363,45387.4,45387.3,4.161]
["binance-futures","BTCUSDT",1649203284574,0.363,45387.4,45387.3,4.913]
["binance-futures","BTCUSDT",1649203284627,0.385,45387.4,45387.3,4.913]
["binance-futures","BTCUSDT",1649203284679,0.411,45387.4,45387.3,6.205]
["binance-futures","BTCUSDT",1649203284731,0.487,45387.4,45387.3,6.183]
["binance-futures","BTCUSDT",1649203284778,0.461,45387.4,45387.3,6.029]
["binance-futures","BTCUSDT",1649203284835,0.461,45387.4,45387.3,6.024]
["binance-futures","BTCUSDT",1649203284881,0.243,45387.4,45387.3,7.268]
["binance-futures","BTCUSDT",1649203284933,0.243,45387.4,45387.3,8.708]
["binance-futures","BTCUSDT",1649203284982,2.242,45388.9,45387.5,0.849]
["binance-futures","BTCUSDT",1649203285027,2.242,45388.9,45388.6,14.387]
["binance-futures","BTCUSDT",1649203285070,0.009,45390.9,45390.4,0.16]
["binance-futures","BTCUSDT",1649203285121,0.072,45392.3,45391.3,1.625]
["binance-futures","BTCUSDT",1649203285156,1.0,45391.4,45391.3,20.186]
["binance-futures","BTCUSDT",1649203285208,0.072,45392.3,45391.7,9.202]
["binance-futures","BTCUSDT",1649203285253,0.127,45393.7,45393.6,8.529]
["binance-futures","BTCUSDT",1649203285306,0.066,45393.7,45393.6,27.174]
["binance-futures","BTCUSDT",1649203285365,0.794,45395.5,45395.4,16.063]
["binance-futures","BTCUSDT",1649203285416,0.887,45395.5,45395.4,23.635]
["binance-futures","BTCUSDT",1649203285468,0.887,45395.5,45395.4,23.617]
["binance-futures","BTCUSDT",1649203285527,0.887,45395.5,45395.4,23.744]
["binance-futures","BTCUSDT",1649203285587,0.331,45396.9,45396.8,2.723]
["binance-futures","BTCUSDT",1649203285641,0.331,45396.9,45396.8,14.266]
["binance-futures","BTCUSDT",1649203285689,0.331,45396.9,45396.8,14.515]
["binance-futures","BTCUSDT",1649203285750,0.331,45396.9,45396.8,14.608]
["binance-futures","BTCUSDT",1649203285804,0.007,45399.7,45398.4,4.236]
["binance-futures","BTCUSDT",1649203285849,0.022,45400.5,45399.7,10.164]
["binance-futures","BTCUSDT",1649203285901,0.337,45399.8,45399.7,25.684]
["binance-futures","BTCUSDT",1649203285948,0.005,45404.2,45403.6,6.764]
["binance-futures","BTCUSDT",1649203285997,0.005,45404.2,45404.1,11.048]
["binance-futures","BTCUSDT",1649203286050,0.045,45408.0,45404.2,0.905]
["binance-futures","BTCUSDT",1649203286089,0.485,45405.1,45405.0,0.541]
["binance-futures","BTCUSDT",1649203286133,0.485,45405.1,45405.0,6.433]
["binance-futures","BTCUSDT",1649203286191,0.483,45405.1,45405.0,15.206]
["binance-futures","BTCUSDT",1649203286252,0.494,45405.1,45405.0,14.115]
["binance-futures","BTCUSDT",1649203286310,0.457,45405.1,45405.0,13.636]
["binance-futures","BTCUSDT",1649203286365,0.464,45405.1,45405.0,13.784]
["binance-futures","BTCUSDT",1649203286414,0.464,45405.1,45405.0,13.136]
["binance-futures","BTCUSDT",1649203286466,0.464,45405.1,45405.0,12.469]
["binance-futures","BTCUSDT",1649203286513,0.713,45405.1,45405.0,5.604]
["binance-futures","BTCUSDT",1649203286564,2.894,45405.1,45405.0,3.329]
["binance-futures","BTCUSDT",1649203286609,5.798,45405.1,45405.0,0.289]
["binance-futures","BTCUSDT",1649203286656,13.403,45403.7,45399.4,0.153]
["binance-futures","BTCUSDT",1649203286714,13.863,45403.7,45403.6,6.028]
["binance-futures","BTCUSDT",1649203286764,13.662,45403.7,45403.6,6.028]
["binance-futures","BTCUSDT",1649203286817,0.674,45403.6,45403.5,0.142]
["binance-futures","BTCUSDT",1649203286861,12.909,45399.9,45399.8,0.364]
["binance-futures","BTCUSDT",1649203286912,14.228,45399.9,45399.8,0.355]
["binance-futures","BTCUSDT",1649203286964,13.371,45399.9,45399.8,0.349]
["binance-futures","BTCUSDT",1649203287015,13.475,45399.9,45399.8,0.69]
["binance-futures","BTCUSDT",1649203287066,13.157,45399.9,45399.8,0.69]
["binance-futures","BTCUSDT",1649203287118,13.242,45399.9,45399.8,0.417]
["binance-futures","BTCUSDT",1649203287168,13.022,45399.9,45399.8,0.413]
["binance-futures","BTCUSDT",1649203287220,13.184,45399.9,45399.8,0.413]
["binance-futures","BTCUSDT",1649203287273,12.925,45399.9,45399.8,0.413]
["binance-futures","BTCUSDT",1649203287312,12.98,45399.9,45399.8,0.403]
["binance-futures","BTCUSDT",1649203287372,5.015,45395.3,45395.2,0.593]
["binance-futures","BTCUSDT",1649203287424,5.791,45395.3,45395.2,0.593]
["binance-futures","BTCUSDT",1649203287470,7.598,45395.3,45395.2,0.441]
["binance-futures","BTCUSDT",1649203287522,7.599,45395.3,45395.2,0.441]
["binance-futures","BTCUSDT",1649203287574,10.536,45395.3,45395.2,0.441]
["binance-futures","BTCUSDT",1649203287678,10.965,45395.3,45395.2,0.397]
["binance-futures","BTCUSDT",1649203287729,11.024,45395.3,45395.2,0.397]
["binance-futures","BTCUSDT",1649203287782,11.042,45395.3,45395.2,0.397]
["binance-futures","BTCUSDT",1649203287828,0.32,45394.8,45394.7,0.22]
["binance-futures","BTCUSDT",1649203287877,4.544,45394.3,45394.2,0.072]
["binance-futures","BTCUSDT",1649203287928,18.99,45394.3,45394.2,0.072]
["binance-futures","BTCUSDT",1649203287978,18.841,45394.3,45394.2,0.072]
["binance-futures","BTCUSDT",1649203288032,6.554,45392.0,45391.9,1.445]
["binance-futures","BTCUSDT",1649203288084,7.55,45392.0,45391.9,0.988]
["binance-futures","BTCUSDT",1649203288136,7.553,45392.0,45391.9,0.988]
["binance-futures","BTCUSDT",1649203288188,6.405,45392.0,45391.9,0.987]
["binance-futures","BTCUSDT",1649203288238,7.205,45392.0,45391.9,1.112]
["binance-futures","BTCUSDT",1649203288294,7.381,45392.0,45391.9,1.078]
["binance-futures","BTCUSDT",1649203288342,1.915,45392.0,45391.9,3.183]
["binance-futures","BTCUSDT",1649203288390,2.078,45392.0,45391.9,3.278]
["binance-futures","BTCUSDT",1649203288446,4.066,45392.0,45391.9,1.238]
["binance-futures","BTCUSDT",1649203288495,4.322,45392.0,45391.9,1.297]
["binance-futures","BTCUSDT",1649203288549,4.329,45392.0,45391.9,0.963]
["binance-futures","BTCUSDT",1649203288601,4.322,45392.0,45391.9,0.963]
["binance-futures","BTCUSDT",1649203288655,4.808,45392.0,45391.9,0.442]
["binance-futures","BTCUSDT",1649203288707,4.777,45392.0,45391.9,0.442]
["binance-futures","BTCUSDT",1649203288757,4.777,45392.0,45391.9,0.218]
["binance-futures","BTCUSDT",1649203288806,4.776,45392.0,45391.9,0.185]
["binance-futures","BTCUSDT",1649203288862,5.572,45392.0,45391.9,0.183]
["binance-futures","BTCUSDT",1649203288919,5.605,45392.0,45391.9,0.242]
["binance-futures","BTCUSDT",1649203288971,5.782,45392.0,45391.9,0.242]
["binance-futures","BTCUSDT",1649203289024,5.203,45392.0,45391.9,0.242]
["binance-futures","BTCUSDT",1649203289076,0.306,45387.5,45387.4,0.976]
["binance-futures","BTCUSDT",1649203289125,2.424,45387.5,45387.4,1.148]
["binance-futures","BTCUSDT",1649203289171,2.9,45387.5,45387.4,0.235]
["binance-futures","BTCUSDT",1649203289224,0.772,45387.5,45387.4,2.841]
["binance-futures","BTCUSDT",1649203289270,0.322,45387.5,45387.4,6.347]
["binance-futures","BTCUSDT",1649203289329,0.537,45387.5,45387.4,7.361]
["binance-futures","BTCUSDT",1649203289376,0.548,45387.5,45387.4,7.361]
["binance-futures","BTCUSDT",1649203289427,0.579,45387.5,45387.4,7.374]
["binance-futures","BTCUSDT",1649203289481,0.64,45387.5,45387.4,7.344]
["binance-futures","BTCUSDT",1649203289535,0.613,45387.5,45387.4,7.344]
["binance-futures","BTCUSDT",1649203289582,0.525,45387.5,45387.4,7.551]
["binance-futures","BTCUSDT",1649203289627,7.429,45392.6,45382.9,0.063]
["binance-futures","BTCUSDT",1649203289670,0.704,45380.6,45380.5,0.109]
["binance-futures","BTCUSDT",1649203289711,0.493,45378.8,45378.0,0.093]
["binance-futures","BTCUSDT",1649203289757,4.243,45374.4,45372.6,0.132]
["binance-futures","BTCUSDT",1649203289840,4.24,45369.1,45367.9,0.111]
["binance-futures","BTCUSDT",1649203289879,7.201,45368.9,45368.8,0.028]
["binance-futures","BTCUSDT",1649203289924,4.468,45368.0,45367.5,0.001]
["binance-futures","BTCUSDT",1649203289970,4.567,45367.4,45367.3,0.012]
["binance-futures","BTCUSDT",1649203290015,4.243,45364.8,45363.7,0.187]
["binance-futures","BTCUSDT",1649203290060,0.102,45363.8,45362.9,1.19]
["binance-futures","BTCUSDT",1649203290132,0.122,45363.7,45362.9,1.19]
["binance-futures","BTCUSDT",1649203290177,0.204,45363.1,45362.9,1.176]
["binance-futures","BTCUSDT",1649203290314,0.04,45358.4,45350.0,7.124]
["binance-futures","BTCUSDT",1649203290357,2.96,45354.6,45353.7,0.18]
["binance-futures","BTCUSDT",1649203290412,0.107,45354.2,45354.1,0.083]
["binance-futures","BTCUSDT",1649203290462,0.107,45354.2,45354.0,0.002]
["binance-futures","BTCUSDT",1649203290524,0.002,45354.3,45354.1,0.125]
["binance-futures","BTCUSDT",1649203290568,0.084,45351.1,45350.9,0.366]
["binance-futures","BTCUSDT",1649203290627,0.124,45353.4,45352.0,0.011]
["binance-futures","BTCUSDT",1649203290677,0.003,45353.2,45352.3,2.43]
["binance-futures","BTCUSDT",1649203290744,0.313,45354.2,45354.0,0.15]
["binance-futures","BTCUSDT",1649203290803,0.291,45354.2,45354.1,5.581]
["binance-futures","BTCUSDT",1649203290877,0.251,45354.2,45354.1,13.464]
["binance-futures","BTCUSDT",1649203290952,0.011,45358.3,45355.8,0.16]
["binance-futures","BTCUSDT",1649203291000,0.005,45357.9,45357.8,4.321]
["binance-futures","BTCUSDT",1649203291047,0.005,45357.9,45357.8,8.24]
["binance-futures","BTCUSDT",1649203291106,0.593,45361.9,45361.8,3.209]
["binance-futures","BTCUSDT",1649203291142,0.507,45361.9,45361.8,1.707]
["binance-futures","BTCUSDT",1649203291203,2.145,45361.9,45361.8,4.075]
["binance-futures","BTCUSDT",1649203291254,2.061,45361.9,45361.8,4.131]
["binance-futures","BTCUSDT",1649203291306,2.061,45361.9,45361.8,4.595]
["binance-futures","BTCUSDT",1649203291360,2.049,45361.9,45361.8,3.577]
["binance-futures","BTCUSDT",1649203291405,2.038,45361.9,45361.8,3.642]
["binance-futures","BTCUSDT",1649203291463,1.664,45361.9,45361.8,1.222]
["binance-futures","BTCUSDT",1649203291514,2.173,45361.9,45361.8,3.105]
["binance-futures","BTCUSDT",1649203291561,2.017,45361.9,45361.8,1.0]
["binance-futures","BTCUSDT",1649203291613,3.528,45361.9,45361.8,0.458]
["binance-futures","BTCUSDT",1649203291659,4.867,45361.9,45361.8,0.244]
["binance-futures","BTCUSDT",1649203291713,5.643,45361.9,45361.8,0.215]
["binance-futures","BTCUSDT",1649203291766,7.287,45361.9,45361.8,0.215]
["binance-futures","BTCUSDT",1649203291817,0.779,45356.1,45356.0,3.862]
["binance-futures","BTCUSDT",1649203291870,0.119,45356.1,45356.0,4.488]
["binance-futures","BTCUSDT",1649203291921,0.097,45356.1,45356.0,6.227]
["binance-futures","BTCUSDT",1649203291970,0.097,45356.1,45356.0,6.32]
["binance-futures","BTCUSDT",1649203292021,0.009,45356.1,45356.0,6.493]
["binance-futures","BTCUSDT",1649203292075,0.117,45352.8,45352.4,0.473]
["binance-futures","BTCUSDT",1649203292123,0.037,45352.5,45352.1,0.028]
["binance-futures","BTCUSDT",1649203292213,0.102,45345.1,45344.9,3.251]
["binance-futures","BTCUSDT",1649203292268,0.99,45345.7,45345.6,0.251]
["binance-futures","BTCUSDT",1649203292317,0.331,45347.7,45347.6,0.415]
["binance-futures","BTCUSDT",1649203292371,1.141,45347.7,45347.6,4.005]
["binance-futures","BTCUSDT",1649203292430,1.129,45347.7,45347.6,2.983]
["binance-futures","BTCUSDT",1649203292471,2.524,45347.7,45347.6,0.088]
["binance-futures","BTCUSDT",1649203292518,0.1,45345.0,45343.3,0.288]
["binance-futures","BTCUSDT",1649203292563,0.1,45345.0,45343.3,0.273]
["binance-futures","BTCUSDT",1649203292617,2.515,45343.4,45343.3,0.153]
["binance-futures","BTCUSDT",1649203292669,5.199,45343.4,45343.3,0.162]
["binance-futures","BTCUSDT",1649203292730,4.813,45343.4,45343.3,0.1]
["binance-futures","BTCUSDT",1649203292791,6.368,45343.4,45343.3,0.007]
["binance-futures","BTCUSDT",1649203292841,0.567,45338.2,45335.8,0.16]
["binance-futures","BTCUSDT",1649203292892,0.553,45336.7,45335.7,0.25]
["binance-futures","BTCUSDT",1649203292942,0.21,45335.9,45335.8,3.539]
["binance-futures","BTCUSDT",1649203292992,0.142,45337.4,45337.3,4.657]
["binance-futures","BTCUSDT",1649203293040,0.33,45343.4,45343.0,0.102]
["binance-futures","BTCUSDT",1649203293100,0.558,45343.1,45343.0,0.619]
["binance-futures","BTCUSDT",1649203293152,1.178,45343.1,45343.0,0.709]
["binance-futures","BTCUSDT",1649203293203,4.149,45343.1,45343.0,0.289]
["binance-futures","BTCUSDT",1649203293256,0.826,45338.5,45338.4,0.911]
["binance-futures","BTCUSDT",1649203293306,0.013,45346.6,45341.1,0.125]
["binance-futures","BTCUSDT",1649203293356,0.478,45344.3,45344.2,0.505]
["binance-futures","BTCUSDT",1649203293406,2.101,45344.3,45344.2,0.566]
["binance-futures","BTCUSDT",1649203293457,3.646,45344.3,45344.2,0.424]
["binance-futures","BTCUSDT",1649203293510,1.841,45342.5,45342.4,0.455]
["binance-futures","BTCUSDT",1649203293559,2.642,45342.5,45342.4,0.5]
["binance-futures","BTCUSDT",1649203293613,2.974,45342.0,45341.9,0.329]
["binance-futures","BTCUSDT",1649203293663,0.947,45342.0,45341.9,0.634]
["binance-futures","BTCUSDT",1649203293713,2.266,45344.9,45344.8,0.047]
["binance-futures","BTCUSDT",1649203293765,0.908,45344.9,45344.8,0.048]
["binance-futures","BTCUSDT",1649203293816,0.88,45342.9,45342.8,0.074]
["binance-futures","BTCUSDT",1649203293866,0.573,45342.1,45342.0,1.449]
["binance-futures","BTCUSDT",1649203293917,0.001,45343.0,45342.9,4.795]
["binance-futures","BTCUSDT",1649203293966,0.022,45347.6,45347.5,1.898]
["binance-futures","BTCUSDT",1649203294017,0.191,45348.3,45348.2,5.47]
["binance-futures","BTCUSDT",1649203294048,0.083,45351.7,45351.3,0.408]
["binance-futures","BTCUSDT",1649203294119,0.083,45351.7,45351.6,2.353]
["binance-futures","BTCUSDT",1649203294174,0.033,45355.4,45354.7,0.306]
["binance-futures","BTCUSDT",1649203294226,0.032,45355.4,45355.3,2.243]
["binance-futures","BTCUSDT",1649203294276,0.005,45358.2,45355.4,0.094]
["binance-futures","BTCUSDT",1649203294324,1.98,45356.0,45355.9,0.306]
["binance-futures","BTCUSDT",1649203294427,0.614,45355.6,45355.1,0.155]
["binance-futures","BTCUSDT",1649203294483,3.246,45355.2,45355.1,1.4]
["binance-futures","BTCUSDT",1649203294531,0.766,45355.2,45355.1,1.225]
["binance-futures","BTCUSDT",1649203294584,2.81,45355.2,45355.1,0.399]
["binance-futures","BTCUSDT",1649203294634,0.371,45352.4,45352.3,0.599]
["binance-futures","BTCUSDT",1649203294681,2.181,45352.4,45352.3,0.405]
["binance-futures","BTCUSDT",1649203294732,3.307,45352.4,45352.3,0.203]
["binance-futures","BTCUSDT",1649203294786,3.497,45352.4,45352.3,0.171]
["binance-futures","BTCUSDT",1649203294836,3.308,45352.4,45352.3,0.166]
["binance-futures","BTCUSDT",1649203294887,4.26,45352.4,45352.3,0.167]
["binance-futures","BTCUSDT",1649203294937,0.878,45347.7,45347.6,0.574]
["binance-futures","BTCUSDT",1649203294986,0.017,45347.7,45347.6,1.452]
["binance-futures","BTCUSDT",1649203295036,0.05,45350.6,45350.5,4.209]
["binance-futures","BTCUSDT",1649203295086,0.761,45358.9,45357.9,0.051]
["binance-futures","BTCUSDT",1649203295143,2.397,45355.8,45355.7,0.15]
["binance-futures","BTCUSDT",1649203295192,0.3,45352.9,45352.8,0.194]
["binance-futures","BTCUSDT",1649203295244,0.299,45350.7,45350.6,1.032]
["binance-futures","BTCUSDT",1649203295294,0.154,45353.0,45352.9,0.578]
["binance-futures","BTCUSDT",1649203295346,0.45,45355.7,45355.6,0.587]
["binance-futures","BTCUSDT",1649203295394,0.177,45356.3,45356.2,0.007]
["binance-futures","BTCUSDT",1649203295446,0.365,45354.1,45354.0,1.083]
["binance-futures","BTCUSDT",1649203295496,0.575,45354.1,45354.0,1.353]
["binance-futures","BTCUSDT",1649203295544,0.636,45358.1,45357.1,0.022]
["binance-futures","BTCUSDT",1649203295599,0.193,45356.6,45356.5,0.185]
["binance-futures","BTCUSDT",1649203295650,0.193,45356.6,45356.5,0.903]
["binance-futures","BTCUSDT",1649203295700,0.08,45356.6,45356.5,2.032]
["binance-futures","BTCUSDT",1649203295752,0.08,45356.6,45356.5,2.652]
["binance-futures","BTCUSDT",1649203295800,1.007,45356.6,45356.5,1.915]
["binance-futures","BTCUSDT",1649203295852,1.007,45356.6,45356.5,1.375]
["binance-futures","BTCUSDT",1649203295907,1.0,45356.6,45356.5,0.521]
["binance-futures","BTCUSDT",1649203295954,1.321,45356.6,45356.5,0.513]
["binance-futures","BTCUSDT",1649203296005,1.276,45356.6,45356.5,0.874]
["binance-futures","BTCUSDT",1649203296056,0.352,45360.4,45360.3,0.166]
["binance-futures","BTCUSDT",1649203296109,1.04,45360.4,45360.3,1.188]
["binance-futures","BTCUSDT",1649203296157,2.937,45364.9,45362.6,0.954]
["binance-futures","BTCUSDT",1649203296201,2.6,45364.9,45364.8,1.491]
["binance-futures","BTCUSDT",1649203296255,2.377,45364.9,45364.8,0.272]
["binance-futures","BTCUSDT",1649203296305,3.166,45364.9,45364.8,0.91]
["binance-futures","BTCUSDT",1649203296363,1.3,45364.9,45364.8,1.533]
["binance-futures","BTCUSDT",1649203296407,1.104,45364.9,45364.8,2.4]
["binance-futures","BTCUSDT",1649203296458,1.087,45364.9,45364.8,2.604]
["binance-futures","BTCUSDT",1649203296510,0.58,45364.9,45364.8,2.136]
["binance-futures","BTCUSDT",1649203296563,2.096,45364.9,45364.8,1.236]
["binance-futures","BTCUSDT",1649203296611,2.37,45364.9,45364.8,1.304]
["binance-futures","BTCUSDT",1649203296663,0.909,45364.9,45364.8,2.145]
["binance-futures","BTCUSDT",1649203296715,0.906,45364.9,45364.8,2.061]
["binance-futures","BTCUSDT",1649203296767,2.277,45364.9,45364.8,1.054]
["binance-futures","BTCUSDT",1649203296819,2.33,45364.9,45364.8,0.322]
["binance-futures","BTCUSDT",1649203296870,2.304,45364.9,45364.8,0.322]
["binance-futures","BTCUSDT",1649203296922,0.617,45364.9,45364.8,1.311]
["binance-futures","BTCUSDT",1649203296972,0.543,45364.9,45364.8,1.686]
["binance-futures","BTCUSDT",1649203297022,0.456,45364.9,45364.8,0.696]
["binance-futures","BTCUSDT",1649203297076,3.148,45364.9,45364.8,1.077]
["binance-futures","BTCUSDT",1649203297128,0.839,45364.9,45364.8,1.855]
["binance-futures","BTCUSDT",1649203297177,3.332,45364.9,45364.8,0.904]
["binance-futures","BTCUSDT",1649203297227,4.412,45364.9,45364.8,0.626]
["binance-futures","BTCUSDT",1649203297280,6.171,45364.9,45364.8,0.065]
["binance-futures","BTCUSDT",1649203297331,2.062,45360.6,45360.5,0.013]
["binance-futures","BTCUSDT",1649203297377,3.217,45360.5,45360.4,0.578]
["binance-futures","BTCUSDT",1649203297431,5.491,45360.3,45358.2,0.001]
["binance-futures","BTCUSDT",1649203297484,5.192,45360.3,45360.2,1.172]
["binance-futures","BTCUSDT",1649203297534,5.16,45360.3,45360.2,1.176]
["binance-futures","BTCUSDT",1649203297591,5.183,45360.3,45360.2,1.274]
["binance-futures","BTCUSDT",1649203297638,5.183,45360.3,45360.2,1.34]
["binance-futures","BTCUSDT",1649203297689,4.794,45360.3,45360.2,1.34]
["binance-futures","BTCUSDT",1649203297743,4.681,45360.3,45360.2,1.331]
["binance-futures","BTCUSDT",1649203297794,4.681,45360.3,45360.2,1.226]
["binance-futures","BTCUSDT",1649203297846,4.681,45360.3,45360.2,1.229]
["binance-futures","BTCUSDT",1649203297895,4.651,45360.3,45360.2,1.229]
["binance-futures","BTCUSDT",1649203297949,4.652,45360.3,45360.2,1.226]
["binance-futures","BTCUSDT",1649203298000,4.691,45360.3,45360.2,1.489]
["binance-futures","BTCUSDT",1649203298051,5.222,45360.3,45360.2,0.851]
["binance-futures","BTCUSDT",1649203298101,6.702,45360.3,45360.2,0.801]
["binance-futures","BTCUSDT",1649203298154,5.454,45360.3,45360.2,0.801]
["binance-futures","BTCUSDT",1649203298206,5.48,45360.3,45360.2,0.801]
["binance-futures","BTCUSDT",1649203298257,5.552,45360.3,45360.2,0.791]
["binance-futures","BTCUSDT",1649203298309,5.841,45360.3,45360.2,0.791]
["binance-futures","BTCUSDT",1649203298355,5.662,45360.3,45360.2,0.691]
["binance-futures","BTCUSDT",1649203298437,3.36,45353.4,45351.3,0.003]
["binance-futures","BTCUSDT",1649203298486,0.317,45351.4,45350.8,2.1]
["binance-futures","BTCUSDT",1649203298530,6.28,45350.9,45350.8,1.809]
["binance-futures","BTCUSDT",1649203298580,8.552,45350.9,45350.8,1.097]
["binance-futures","BTCUSDT",1649203298624,8.029,45350.9,45350.8,1.095]
["binance-futures","BTCUSDT",1649203298699,7.906,45350.9,45350.8,0.98]
["binance-futures","BTCUSDT",1649203298762,8.758,45350.9,45350.8,0.955]
["binance-futures","BTCUSDT",1649203298815,8.922,45350.9,45350.8,0.57]
["binance-futures","BTCUSDT",1649203298859,7.04,45350.9,45350.8,0.366]
["binance-futures","BTCUSDT",1649203298967,7.107,45350.9,45350.8,0.266]
["binance-futures","BTCUSDT",1649203299015,0.155,45350.5,45350.4,0.105]
["binance-futures","BTCUSDT",1649203299070,0.035,45350.4,45348.2,0.218]
["binance-futures","BTCUSDT",1649203299112,5.553,45347.6,45346.2,1.191]
["binance-futures","BTCUSDT",1649203299158,16.29,45347.6,45347.5,0.99]
["binance-futures","BTCUSDT",1649203299204,0.16,45346.3,45346.2,1.147]
["binance-futures","BTCUSDT",1649203299256,13.002,45346.3,45346.2,1.152]
["binance-futures","BTCUSDT",1649203299311,13.27,45346.3,45346.2,0.969]
["binance-futures","BTCUSDT",1649203299375,15.013,45346.3,45346.2,0.859]
["binance-futures","BTCUSDT",1649203299426,1.158,45343.1,45343.0,0.002]
["binance-futures","BTCUSDT",1649203299474,2.102,45343.1,45343.0,1.27]
["binance-futures","BTCUSDT",1649203299529,1.429,45343.1,45343.0,1.251]
["binance-futures","BTCUSDT",1649203299578,0.195,45343.1,45343.0,6.696]
["binance-futures","BTCUSDT",1649203299627,0.109,45343.1,45343.0,8.049]
["binance-futures","BTCUSDT",1649203299730,0.009,45346.3,45346.2,9.542]
["binance-futures","BTCUSDT",1649203299780,0.096,45353.0,45352.8,0.208]
["binance-futures","BTCUSDT",1649203299825,0.478,45353.0,45352.9,3.088]
["binance-futures","BTCUSDT",1649203299880,2.458,45353.6,45353.5,2.121]
["binance-futures","BTCUSDT",1649203299934,2.545,45353.6,45353.5,2.527]
["binance-futures","BTCUSDT",1649203299985,2.545,45353.6,45353.5,2.559]
["binance-futures","BTCUSDT",1649203300031,1.812,45353.6,45353.5,5.498]
["binance-futures","BTCUSDT",1649203300075,1.828,45353.6,45353.5,4.81]
["binance-futures","BTCUSDT",1649203300126,1.828,45353.6,45353.5,4.841]
["binance-futures","BTCUSDT",1649203300181,5.094,45353.6,45353.5,0.857]
["binance-futures","BTCUSDT",1649203300225,0.306,45349.0,45348.9,1.183]
["binance-futures","BTCUSDT",1649203300278,5.007,45349.0,45348.9,0.91]
["binance-futures","BTCUSDT",1649203300333,4.796,45349.0,45348.9,0.856]
["binance-futures","BTCUSDT",1649203300384,2.108,45349.0,45348.9,1.126]
["binance-futures","BTCUSDT",1649203300435,0.201,45343.9,45343.8,1.295]
["binance-futures","BTCUSDT",1649203300486,0.003,45343.9,45343.8,2.77]
["binance-futures","BTCUSDT",1649203333021,7.22,45354.5,45354.4,2.864]
["binance-futures","BTCUSDT",1649203365140,0.139,45388.1,45388.0,5.57]
["binance-futures","BTCUSDT",1649203390464,1.622,45466.9,45466.8,2.716]
["binance-futures","BTCUSDT",1649203463896,4.533,45424.1,45422.7,0.017]
["binance-futures","BTCUSDT",1649203491994,0.531,45396.9,45396.8,5.322]
["binance-futures","BTCUSDT",1649203519748,1.927,45399.6,45399.5,0.348]
["binance-futures","BTCUSDT",1649203595021,1.346,45401.4,45401.3,7.875]
["binance-futures","BTCUSDT",1649203619305,0.488,45365.1,45365.0,8.147]
["binance-futures","BTCUSDT",1649203653738,0.005,45282.3,45282.2,0.44]
["binance-futures","BTCUSDT",1649203727408,1.239,45286.2,45281.0,0.082]
["binance-futures","BTCUSDT",1649203754941,0.56,45227.9,45227.1,0.687]
["binance-futures","BTCUSDT",1649203792678,0.133,45192.5,45188.0,4.556]
["binance-futures","BTCUSDT",1649203867603,0.151,45264.6,45264.4,0.25]
["binance-futures","BTCUSDT",1649203894787,6.609,45320.0,45319.9,0.511]
["binance-futures","BTCUSDT",1649203932481,4.046,45289.9,45289.8,2.837]
["binance-futures","BTCUSDT",1649204008511,0.487,45122.9,45118.1,0.005]
["binance-futures","BTCUSDT",1649204046290,0.328,45026.0,45025.9,0.793]
["binance-futures","BTCUSDT",1649204073896,2.716,45040.3,45040.2,1.43]
["binance-futures","BTCUSDT",1649204148104,0.004,45179.1,45179.0,0.391]
["binance-futures","BTCUSDT",1649204185443,2.0,45134.7,45133.7,0.001]
["binance-futures","BTCUSDT",1649204212974,2.794,45140.3,45140.2,1.584]
["binance-futures","BTCUSDT",1649204298086,2.848,45039.5,45039.4,2.46]
["binance-futures","BTCUSDT",1649204326577,1.163,44973.4,44971.4,0.372]
["binance-futures","BTCUSDT",1649204355797,17.372,44863.5,44863.4,8.139]
["binance-futures","BTCUSDT",1649204441793,2.562,44563.7,44559.2,0.799]
["binance-futures","BTCUSDT",1649204469998,0.415,44407.0,44396.0,0.28]
["binance-futures","BTCUSDT",1649204497478,0.032,44550.4,44549.9,0.613]
["binance-futures","BTCUSDT",1649204584125,2.91,44627.6,44616.6,0.246]
["binance-futures","BTCUSDT",1649204611839,0.804,44689.2,44687.1,0.028]
["binance-futures","BTCUSDT",1649204649129,0.053,44787.7,44787.6,0.022]
["binance-futures","BTCUSDT",1649204723006,0.556,44895.3,44895.2,2.787]
["binance-futures","BTCUSDT",1649204750395,0.013,44754.3,44752.8,0.045]
["binance-futures","BTCUSDT",1649204787751,0.002,44811.8,44811.6,0.32]
["binance-futures","BTCUSDT",1649204862237,0.785,44910.4,44910.3,1.202]
["binance-futures","BTCUSDT",1649204889509,0.494,44905.1,44905.0,0.199]
["binance-futures","BTCUSDT",1649204926287,5.36,44930.5,44930.4,0.001]
["binance-futures","BTCUSDT",1649205000900,3.257,44907.1,44907.0,0.823]
["binance-futures","BTCUSDT",1649205038048,0.275,44911.9,44911.8,3.197]
["binance-futures","BTCUSDT",1649205065480,0.253,44822.4,44822.3,3.976]
["binance-futures","BTCUSDT",1649205140553,0.4,44785.1,44784.9,0.145]
["binance-futures","BTCUSDT",1649205177583,1.353,44909.1,44909.0,2.702]
["binance-futures","BTCUSDT",1649205204593,0.799,44951.0,44950.9,0.003]
["binance-futures","BTCUSDT",1649205289362,3.875,44933.9,44933.0,0.001]
["binance-futures","BTCUSDT",1649205317249,1.126,44897.5,44897.4,1.241]
["binance-futures","BTCUSDT",1649205390983,4.283,45000.5,45000.4,0.983]
["binance-futures","BTCUSDT",1649205427710,6.528,44940.6,44940.5,0.003]
["binance-futures","BTCUSDT",1649205455018,0.463,44959.1,44959.0,1.966]
["binance-futures","BTCUSDT",1649205523412,5.178,45016.3,45016.2,0.056]
["binance-futures","BTCUSDT",1649205555572,0.756,45018.9,45018.8,1.323]
["binance-futures","BTCUSDT",1649205579476,5.061,44982.6,44982.5,0.297]
["binance-futures","BTCUSDT",1649205616429,1.209,44979.8,44979.7,3.144]
["binance-futures","BTCUSDT",1649205684639,0.075,44960.0,44959.9,5.298]
["binance-futures","BTCUSDT",1649205711302,6.869,44977.8,44977.7,0.01]
["binance-futures","BTCUSDT",1649205748559,17.826,44982.7,44982.6,0.046]
["binance-futures","BTCUSDT",1649205820696,8.38,44990.2,44990.1,2.614]
["binance-futures","BTCUSDT",1649205853432,0.293,44963.6,44963.5,4.239]
["binance-futures","BTCUSDT",1649205877894,0.923,44976.9,44976.3,0.153]
["binance-futures","BTCUSDT",1649205951294,15.688,44950.0,44949.9,0.839]
["binance-futures","BTCUSDT",1649205987437,0.658,44958.1,44958.0,3.392]
["binance-futures","BTCUSDT",1649206057767,0.102,44989.7,44989.6,7.253]
["binance-futures","BTCUSDT",1649206082742,4.121,45047.8,45047.7,0.508]
["binance-futures","BTCUSDT",1649206120705,2.75,45057.6,45057.5,0.014]
["binance-futures","BTCUSDT",1649206191145,3.621,45044.2,45044.1,4.865]
["binance-futures","BTCUSDT",1649206224491,0.09,45051.1,45051.0,2.636]
["binance-futures","BTCUSDT",1649206247817,0.322,45042.9,45042.8,0.561]
["binance-futures","BTCUSDT",1649206314338,0.969,44995.4,44995.3,2.685]
["binance-futures","BTCUSDT",1649206346835,0.319,45030.0,45029.9,0.82]
["binance-futures","BTCUSDT",1649206372430,2.089,45022.4,45022.3,0.381]
["binance-futures","BTCUSDT",1649206440645,0.241,45036.8,45036.7,10.871]
["binance-futures","BTCUSDT",1649206474623,3.203,45041.8,45041.7,0.002]
["binance-futures","BTCUSDT",1649206497741,0.103,45037.9,45037.8,0.243]
["binance-futures","BTCUSDT",1649206528909,14.54,45036.8,45036.7,0.028]
["binance-futures","BTCUSDT",1649206592705,0.026,45042.5,45042.4,19.095]
["binance-futures","BTCUSDT",1649206618500,0.918,45046.5,45046.4,3.397]
["binance-futures","BTCUSDT",1649206687130,3.982,45068.9,45068.8,2.033]
["binance-futures","BTCUSDT",1649206707213,3.249,45071.6,45071.5,1.992]
["binance-futures","BTCUSDT",1649206741168,4.861,45020.1,45020.0,2.068]
["binance-futures","BTCUSDT",1649206804127,1.673,44964.6,44964.5,2.686]
["binance-futures","BTCUSDT",1649206831465,0.83,44970.1,44970.0,0.491]
["binance-futures","BTCUSDT",1649206867978,6.774,45014.7,45014.6,0.576]
["binance-futures","BTCUSDT",1649206934487,2.037,45005.0,45004.9,1.53]
["binance-futures","BTCUSDT",1649206960389,4.085,45007.2,45007.1,0.071]
["binance-futures","BTCUSDT",1649206991897,1.051,45003.0,45002.9,7.732]
["binance-futures","BTCUSDT",1649207061686,0.08,45110.3,45110.2,6.162]
["binance-futures","BTCUSDT",1649207097846,0.564,45046.8,45046.7,7.187]
["binance-futures","BTCUSDT",1649207125690,2.137,45071.3,45071.2,0.577]
["binance-futures","BTCUSDT",1649207192848,2.44,45205.6,45202.9,0.005]
["binance-futures","BTCUSDT",1649207227646,4.417,45209.2,45209.1,0.229]
["binance-futures","BTCUSDT",1649207252529,0.044,45183.1,45183.0,9.774]
["binance-futures","BTCUSDT",1649207309342,4.484,45155.5,45155.4,0.878]
["binance-futures","BTCUSDT",1649207341562,0.443,45160.4,45160.3,3.974]
["binance-futures","BTCUSDT",1649207363995,10.134,45147.6,45147.5,0.048]
["binance-futures","BTCUSDT",1649207434861,2.385,45153.3,45153.2,1.467]
["binance-futures","BTCUSDT",1649207460321,4.083,45132.8,45132.7,0.7]
["binance-futures","BTCUSDT",1649207482920,2.822,45130.1,45130.0,0.889]
["binance-futures","BTCUSDT",1649207555749,0.45,45148.0,45145.9,0.105]
["binance-futures","BTCUSDT",1649207577951,3.484,45123.5,45123.4,0.347]
["binance-futures","BTCUSDT",1649207610466,0.201,45117.1,45117.0,7.614]
["binance-futures","BTCUSDT",1649207672681,4.226,45105.4,45105.3,0.22]
["binance-futures","BTCUSDT",1649207693822,1.288,45100.1,45100.0,61.426]
["binance-futures","BTCUSDT",1649207724287,2.803,45101.5,45101.4,0.031]
["binance-futures","BTCUSDT",1649207789858,0.616,45199.8,45197.3,0.001]
["binance-futures","BTCUSDT",1649207812905,1.948,45194.7,45194.6,1.231]
["binance-futures","BTCUSDT",1649207842992,1.173,45193.0,45192.9,4.443]
["binance-futures","BTCUSDT",1649207907901,1.309,45225.2,45225.1,4.375]
["binance-futures","BTCUSDT",1649207939282,0.487,45251.1,45251.0,11.855]
["binance-futures","BTCUSDT",1649207966529,1.404,45263.4,45263.3,0.634]
["binance-futures","BTCUSDT",1649208028687,0.157,45262.9,45262.8,14.743]
["binance-futures","BTCUSDT",1649208062616,5.194,45252.9,45252.8,1.703]
["binance-futures","BTCUSDT",1649208086129,1.107,45256.7,45256.6,6.137]
["binance-futures","BTCUSDT",1649208157209,1.409,45324.6,45324.5,0.901]
["binance-futures","BTCUSDT",1649208179894,4.108,45334.8,45334.7,1.348]
["binance-futures","BTCUSDT",1649208202197,1.883,45307.1,45307.0,0.19]
["binance-futures","BTCUSDT",1649208271190,1.071,45264.4,45264.3,1.372]
["binance-futures","BTCUSDT",1649208294591,0.118,45260.8,45260.7,1.622]
["binance-futures","BTCUSDT",1649208315963,6.738,45230.5,45230.4,1.2]
["binance-futures","BTCUSDT",1649208384300,0.01,45215.0,45213.8,0.45]
["binance-futures","BTCUSDT",1649208413820,2.619,45256.3,45256.2,1.062]
["binance-futures","BTCUSDT",1649208441122,2.045,45269.1,45269.0,0.86]
["binance-futures","BTCUSDT",1649208511259,6.707,45235.4,45235.3,0.218]
["binance-futures","BTCUSDT",1649208536593,2.925,45259.7,45259.6,2.28]
["binance-futures","BTCUSDT",1649208567695,9.045,45231.5,45231.4,0.697]
["binance-futures","BTCUSDT",1649208630686,0.862,45131.0,45130.9,0.97]
["binance-futures","BTCUSDT",1649208655033,4.196,45129.2,45129.1,2.18]
["binance-futures","BTCUSDT",1649208685054,0.094,45173.3,45173.0,0.5]
["binance-futures","BTCUSDT",1649208750655,9.906,45200.1,45200.0,0.616]
["binance-futures","BTCUSDT",1649208784135,0.216,45207.7,45207.6,4.057]
["binance-futures","BTCUSDT",1649208810806,6.306,45185.8,45185.7,0.016]
["binance-futures","BTCUSDT",1649208868983,6.528,45154.4,45154.3,1.868]
["binance-futures","BTCUSDT",1649208906321,4.688,45163.0,45162.9,0.004]
["binance-futures","BTCUSDT",1649208930143,0.519,45161.3,45161.2,2.059]
["binance-futures","BTCUSDT",1649209008669,0.231,45146.3,45146.2,18.982]
["binance-futures","BTCUSDT",1649209033624,1.407,45170.0,45169.9,14.339]
["binance-futures","BTCUSDT",1649209063581,6.911,45179.9,45179.8,0.998]
["binance-futures","BTCUSDT",1649209146108,0.5,45169.8,45169.7,0.5]
["binance-futures","BTCUSDT",1649209170371,3.29,45153.1,45153.0,3.865]
["binance-futures","BTCUSDT",1649209237079,0.122,45137.6,45137.5,11.86]
["binance-futures","BTCUSDT",1649209271376,0.9,45136.1,45136.0,1.41]
["binance-futures","BTCUSDT",1649209294870,4.016,45163.3,45163.2,0.098]
["binance-futures","BTCUSDT",1649209331209,8.368,45152.6,45152.5,0.189]
["binance-futures","BTCUSDT",1649209401607,2.503,45144.6,45144.5,2.097]
["binance-futures","BTCUSDT",1649209428664,0.738,45150.1,45150.0,41.271]
["binance-futures","BTCUSDT",1649209468166,16.781,45151.5,45151.4,0.068]
["binance-futures","BTCUSDT",1649209537023,3.133,45127.3,45127.2,0.556]
["binance-futures","BTCUSDT",1649209569330,0.474,45122.4,45122.3,6.541]
["binance-futures","BTCUSDT",1649209594898,0.58,45135.0,45134.9,0.888]
["binance-futures","BTCUSDT",1649209669349,1.477,45158.6,45158.5,3.458]
["binance-futures","BTCUSDT",1649209702434,7.786,45164.2,45164.1,0.033]
["binance-futures","BTCUSDT",1649209729776,0.076,45175.8,45175.7,3.791]
["binance-futures","BTCUSDT",1649209802909,2.77,45180.0,45179.9,0.861]
["binance-futures","BTCUSDT",1649209838446,13.816,45166.7,45166.6,0.008]
["binance-futures","BTCUSDT",1649209864703,1.226,45167.8,45167.7,1.403]
["binance-futures","BTCUSDT",1649209945621,2.692,45163.3,45163.2,0.097]
["binance-futures","BTCUSDT",1649209967974,0.063,45145.2,45145.1,7.28]
["binance-futures","BTCUSDT",1649210040448,0.163,45114.6,45114.5,5.426]
["binance-futures","BTCUSDT",1649210075717,6.216,45146.7,45146.6,5.878]
["binance-futures","BTCUSDT",1649210101791,12.49,45140.5,45140.4,0.126]
["binance-futures","BTCUSDT",1649210175785,7.31,45145.0,45144.9,2.108]
["binance-futures","BTCUSDT",1649210215139,8.476,45147.0,45146.9,0.724]
["binance-futures","BTCUSDT",1649210242559,3.162,45147.1,45147.0,0.6]
["binance-futures","BTCUSDT",1649210278027,7.263,45157.9,45157.8,0.11]
["binance-futures","BTCUSDT",1649210350869,0.452,45164.3,45164.2,3.078]
["binance-futures","BTCUSDT",1649210379209,0.565,45167.8,45167.7,2.407]
["binance-futures","BTCUSDT",1649210415753,0.256,45154.3,45154.2,10.286]
["binance-futures","BTCUSDT",1649210488335,5.16,45134.1,45134.0,0.693]
["binance-futures","BTCUSDT",1649210526241,3.433,45135.6,45135.5,0.386]
["binance-futures","BTCUSDT",1649210552749,1.337,45180.1,45180.0,1.202]
["binance-futures","BTCUSDT",1649210621379,4.052,45200.1,45200.0,1.1]
["binance-futures","BTCUSDT",1649210650937,4.2,45226.3,45226.2,0.593]
["binance-futures","BTCUSDT",1649210716529,2.79,45237.1,45237.0,7.088]
["binance-futures","BTCUSDT",1649210738980,2.498,45260.3,45260.2,7.535]
["binance-futures","BTCUSDT",1649210768373,5.67,45242.0,45241.9,0.068]
["binance-futures","BTCUSDT",1649210829908,1.557,45287.9,45268.3,4.78]
["binance-futures","BTCUSDT",1649210862388,0.752,45292.1,45292.0,9.993]
["binance-futures","BTCUSDT",1649210887100,3.112,45278.6,45278.5,2.504]
["binance-futures","BTCUSDT",1649210953567,6.224,45254.0,45253.9,0.144]
["binance-futures","BTCUSDT",1649210990319,4.092,45245.0,45244.9,0.323]
["binance-futures","BTCUSDT",1649211014293,4.167,45217.8,45217.7,0.828]
["binance-futures","BTCUSDT",1649211090840,1.377,45242.1,45242.0,5.49]
["binance-futures","BTCUSDT",1649211122595,5.614,45196.7,45196.6,1.067]
["binance-futures","BTCUSDT",1649211147944,8.773,45192.9,45192.8,0.333]
["binance-futures","BTCUSDT",1649211183293,0.066,45191.5,45191.4,5.166]
["binance-futures","BTCUSDT",1649211250497,2.138,45193.1,45193.0,2.457]
["binance-futures","BTCUSDT",1649211275031,1.537,45228.0,45227.9,1.486]
["binance-futures","BTCUSDT",1649211354156,4.911,45209.1,45209.0,1.282]
["binance-futures","BTCUSDT",1649211379217,1.092,45209.1,45209.0,6.949]
["binance-futures","BTCUSDT",1649211414662,1.492,45217.2,45217.1,2.349]
["binance-futures","BTCUSDT",1649211482710,4.542,45278.1,45278.0,0.178]
["binance-futures","BTCUSDT",1649211508050,2.956,45274.0,45273.9,0.182]
["binance-futures","BTCUSDT",1649211544444,5.751,45262.1,45262.0,0.003]
["binance-futures","BTCUSDT",1649211612456,11.446,45245.2,45245.1,0.072]
["binance-futures","BTCUSDT",1649211641524,1.981,45242.3,45242.2,0.483]
["binance-futures","BTCUSDT",1649211683786,4.225,45246.2,45246.1,1.112]
["binance-futures","BTCUSDT",1649211762719,1.383,45270.0,45269.9,3.641]
["binance-futures","BTCUSDT",1649211797683,0.933,45272.8,45272.7,2.275]
["binance-futures","BTCUSDT",1649211825691,2.766,45277.0,45276.9,4.376]
["binance-futures","BTCUSDT",1649211897501,1.38,45298.1,45298.0,0.055]
["binance-futures","BTCUSDT",1649211933094,0.375,45298.0,45297.9,2.52]
["binance-futures","BTCUSDT",1649211959365,1.392,45298.8,45298.7,2.398]
["binance-futures","BTCUSDT",1649212031449,0.776,45318.9,45318.8,1.601]
["binance-futures","BTCUSDT",1649212055302,0.228,45327.2,45327.1,4.382]
["binance-futures","BTCUSDT",1649212076156,0.407,45351.1,45351.0,0.125]
["binance-futures","BTCUSDT",1649212149756,6.338,45298.2,45298.1,1.053]
["binance-futures","BTCUSDT",1649212172520,0.262,45271.7,45271.6,0.734]
["binance-futures","BTCUSDT",1649212196570,0.084,45270.1,45270.0,8.474]
["binance-futures","BTCUSDT",1649212284473,3.722,45270.1,45270.0,0.576]
["binance-futures","BTCUSDT",1649212309466,0.219,45254.1,45254.0,2.972]
["binance-futures","BTCUSDT",1649212343121,7.968,45252.0,45251.9,0.925]
["binance-futures","BTCUSDT",1649212418645,7.768,45268.7,45268.6,0.402]
["binance-futures","BTCUSDT",1649212450285,1.68,45251.4,45251.3,0.395]
["binance-futures","BTCUSDT",1649212488718,1.642,45248.1,45248.0,1.169]
["binance-futures","BTCUSDT",1649212570447,0.062,45265.8,45265.7,5.485]
["binance-futures","BTCUSDT",1649212604672,0.398,45265.4,45265.3,6.528]
["binance-futures","BTCUSDT",1649212641919,2.399,45300.0,45299.9,1.609]
["binance-futures","BTCUSDT",1649212712107,9.909,45318.0,45317.9,0.016]
["binance-futures","BTCUSDT",1649212746319,0.304,45325.3,45325.2,7.005]
["binance-futures","BTCUSDT",1649212771739,8.649,45311.0,45310.9,0.154]
["binance-futures","BTCUSDT",1649212844764,0.352,45294.7,45294.6,7.944]
["binance-futures","BTCUSDT",1649212883156,6.285,45286.8,45286.7,0.088]
["binance-futures","BTCUSDT",1649212909477,0.001,45283.5,45283.4,11.068]
["binance-futures","BTCUSDT",1649212999671,3.909,45256.1,45256.0,2.435]
["binance-futures","BTCUSDT",1649213030104,0.065,45269.6,45267.3,0.305]
["binance-futures","BTCUSDT",1649213052497,0.08,45269.8,45269.7,2.222]
["binance-futures","BTCUSDT",1649213147607,0.908,45270.2,45270.1,5.34]
["binance-futures","BTCUSDT",1649213172577,0.645,45269.8,45269.7,3.29]
["binance-futures","BTCUSDT",1649213202193,10.631,45266.3,45266.2,0.558]
["binance-futures","BTCUSDT",1649213288951,1.038,45262.5,45262.4,4.702]
["binance-futures","BTCUSDT",1649213319338,6.659,45264.6,45264.5,2.169]
["binance-futures","BTCUSDT",1649213358539,0.289,45254.8,45254.7,11.089]
["binance-futures","BTCUSDT",1649213431500,0.105,45247.9,45247.8,5.811]
["binance-futures","BTCUSDT",1649213459037,2.422,45247.0,45246.9,7.549]
["binance-futures","BTCUSDT",1649213495127,0.912,45238.0,45237.9,6.212]
["binance-futures","BTCUSDT",1649213579797,1.343,45236.8,45236.7,9.197]
["binance-futures","BTCUSDT",1649213605568,0.576,45240.4,45240.3,3.267]
["binance-futures","BTCUSDT",1649213645592,4.583,45245.5,45245.4,0.021]
["binance-futures","BTCUSDT",1649213731028,8.51,45249.0,45248.9,2.272]
["binance-futures","BTCUSDT",1649213760340,34.003,45223.2,45223.1,0.024]
["binance-futures","BTCUSDT",1649213787246,23.528,45212.9,45212.8,0.229]
["binance-futures","BTCUSDT",1649213852284,7.086,45198.4,45198.3,3.212]
["binance-futures","BTCUSDT",1649213888780,2.01,45210.0,45209.9,6.469]
["binance-futures","BTCUSDT",1649213919165,3.959,45203.8,45203.7,2.053]
["binance-futures","BTCUSDT",1649214009229,10.904,45198.4,45198.3,3.589]
["binance-futures","BTCUSDT",1649214032754,12.093,45197.9,45197.8,1.46]
["binance-futures","BTCUSDT",1649214062437,0.169,45200.7,45200.6,16.989]
["binance-futures","BTCUSDT",1649214145367,14.15,45207.1,45207.0,0.814]
["binance-futures","BTCUSDT",1649214175906,1.055,45217.2,45217.1,4.299]
["binance-futures","BTCUSDT",1649214251190,11.36,45225.7,45225.6,3.141]
["binance-futures","BTCUSDT",1649214288591,15.397,45224.5,45224.4,0.505]
["binance-futures","BTCUSDT",1649214316273,10.552,45223.4,45223.3,2.925]
["binance-futures","BTCUSDT",1649214358515,11.423,45217.0,45216.9,6.798]
["binance-futures","BTCUSDT",1649214435993,0.064,45211.1,45211.0,4.798]
["binance-futures","BTCUSDT",1649214477414,1.033,45211.1,45211.0,3.595]
["binance-futures","BTCUSDT",1649214515303,0.048,45219.9,45219.8,7.493]
["binance-futures","BTCUSDT",1649214598935,2.316,45197.7,45197.6,2.863]
["binance-futures","BTCUSDT",1649214639020,13.469,45190.9,45190.8,0.184]
["binance-futures","BTCUSDT",1649214662372,11.441,45150.1,45150.0,9.148]
["binance-futures","BTCUSDT",1649214728312,1.191,45155.6,45155.5,10.509]
["binance-futures","BTCUSDT",1649214763889,0.011,45172.6,45170.4,8.429]
["binance-futures","BTCUSDT",1649214789012,16.789,45163.7,45163.6,0.045]
["binance-futures","BTCUSDT",1649214856683,7.482,45151.9,45151.8,3.183]
["binance-futures","BTCUSDT",1649214889810,1.25,45142.7,45142.6,6.479]
["binance-futures","BTCUSDT",1649214958369,4.236,45136.7,45136.6,0.513]
["binance-futures","BTCUSDT",1649214993223,0.584,45161.1,45161.0,11.951]
["binance-futures","BTCUSDT",1649215018830,12.406,45161.2,45161.1,1.195]
["binance-futures","BTCUSDT",1649215086958,0.843,45203.0,45202.9,3.98]
["binance-futures","BTCUSDT",1649215118550,0.018,45221.8,45221.7,14.282]
["binance-futures","BTCUSDT",1649215140313,0.594,45257.7,45257.6,2.64]
["binance-futures","BTCUSDT",1649215206879,1.194,45203.4,45202.8,0.003]
["binance-futures","BTCUSDT",1649215243510,4.695,45196.6,45196.5,4.872]
["binance-futures","BTCUSDT",1649215266455,0.273,45198.2,45198.1,10.457]
["binance-futures","BTCUSDT",1649215305626,1.174,45240.0,45239.9,6.221]
["binance-futures","BTCUSDT",1649215387481,0.131,45240.4,45240.3,7.234]
["binance-futures","BTCUSDT",1649215415849,6.029,45218.8,45218.7,0.012]
["binance-futures","BTCUSDT",1649215458116,21.261,45200.9,45200.8,0.203]
["binance-futures","BTCUSDT",1649215531390,1.556,45164.7,45164.6,19.221]
["binance-futures","BTCUSDT",1649215568334,13.088,45164.7,45164.6,13.004]
["binance-futures","BTCUSDT",1649215593081,20.121,45183.7,45183.6,0.223]
["binance-futures","BTCUSDT",1649215671552,4.375,45188.8,45188.7,1.223]
["binance-futures","BTCUSDT",1649215707306,0.028,45201.4,45200.3,0.5]
["binance-futures","BTCUSDT",1649215788808,9.536,45209.7,45209.6,8.127]
["binance-futures","BTCUSDT",1649215816590,2.416,45218.5,45218.4,1.655]
["binance-futures","BTCUSDT",1649215855229,0.306,45218.3,45218.2,2.418]
["binance-futures","BTCUSDT",1649215930943,1.345,45215.0,45214.9,0.362]
["binance-futures","BTCUSDT",1649215970920,5.39,45212.3,45212.2,0.024]
["binance-futures","BTCUSDT",1649215997120,0.127,45233.4,45233.3,0.411]
["binance-futures","BTCUSDT",1649216063486,6.665,45219.7,45219.6,0.159]
["binance-futures","BTCUSDT",1649216101428,0.219,45220.7,45220.6,3.849]
["binance-futures","BTCUSDT",1649216129773,0.14,45221.8,45221.7,3.785]
["binance-futures","BTCUSDT",1649216162645,4.063,45261.4,45261.3,0.92]
["binance-futures","BTCUSDT",1649216229703,2.065,45267.4,45267.3,0.659]
["binance-futures","BTCUSDT",1649216258697,0.01,45250.0,45249.5,0.158]
["binance-futures","BTCUSDT",1649216294575,0.139,45260.5,45260.4,12.398]
["binance-futures","BTCUSDT",1649216372666,5.555,45251.4,45251.3,0.153]
["binance-futures","BTCUSDT",1649216400626,2.991,45256.0,45255.9,3.578]
["binance-futures","BTCUSDT",1649216479844,6.058,45245.7,45245.6,2.328]
["binance-futures","BTCUSDT",1649216508573,6.425,45234.5,45234.4,5.826]
["binance-futures","BTCUSDT",1649216539181,4.813,45234.5,45234.4,10.738]
["binance-futures","BTCUSDT",1649216612643,9.235,45245.7,45245.6,0.518]
["binance-futures","BTCUSDT",1649216640601,1.112,45234.1,45234.0,14.611]
["binance-futures","BTCUSDT",1649216679825,0.884,45239.2,45239.1,9.589]
["binance-futures","BTCUSDT",1649216752815,3.57,45235.6,45235.5,3.541]
["binance-futures","BTCUSDT",1649216781607,9.145,45240.3,45240.2,0.229]
["binance-futures","BTCUSDT",1649216818160,1.214,45254.5,45254.4,12.302]
["binance-futures","BTCUSDT",1649216889909,0.153,45236.6,45236.5,18.91]
["binance-futures","BTCUSDT",1649216928931,1.025,45235.0,45234.9,3.816]
["binance-futures","BTCUSDT",1649216964226,2.323,45236.3,45236.2,5.017]
["binance-futures","BTCUSDT",1649217035682,7.884,45218.3,45218.2,6.458]
["binance-futures","BTCUSDT",1649217071773,3.816,45202.2,45202.1,1.782]
["binance-futures","BTCUSDT",1649217101173,3.138,45205.1,45205.0,0.726]
["binance-futures","BTCUSDT",1649217196023,2.403,45233.1,45233.0,3.317]
["binance-futures","BTCUSDT",1649217226881,4.302,45240.1,45240.0,1.587]
["binance-futures","BTCUSDT",1649217254930,6.719,45234.5,45234.4,0.934]
["binance-futures","BTCUSDT",1649217343388,3.315,45189.0,45188.9,2.403]
["binance-futures","BTCUSDT",1649217371497,1.81,45180.0,45179.9,5.446]
["binance-futures","BTCUSDT",1649217393659,0.064,45153.2,45153.1,14.811]
["binance-futures","BTCUSDT",1649217475184,1.446,45150.1,45150.0,11.346]
["binance-futures","BTCUSDT",1649217502366,0.054,45150.0,45149.9,10.158]
["binance-futures","BTCUSDT",1649217540339,4.209,45156.7,45156.6,2.837]
["binance-futures","BTCUSDT",1649217608080,10.622,45214.4,45214.3,0.559]
["binance-futures","BTCUSDT",1649217632219,5.028,45232.1,45232.0,1.858]
["binance-futures","BTCUSDT",1649217666316,6.345,45238.4,45238.3,0.283]
["binance-futures","BTCUSDT",1649217741357,11.444,45234.1,45234.0,0.008]
["binance-futures","BTCUSDT",1649217766115,1.012,45205.4,45205.3,5.326]
["binance-futures","BTCUSDT",1649217800703,1.208,45160.1,45160.0,3.858]
["binance-futures","BTCUSDT",1649217875210,0.733,45109.7,45109.6,2.795]
["binance-futures","BTCUSDT",1649217906715,4.136,45137.2,45137.1,1.436]
["binance-futures","BTCUSDT",1649217930710,3.489,45145.9,45145.8,0.051]
["binance-futures","BTCUSDT",1649218006012,0.39,45165.6,45165.5,3.382]
["binance-futures","BTCUSDT",1649218040507,3.705,45151.3,45151.2,1.711]
["binance-futures","BTCUSDT",1649218069536,1.102,45171.8,45171.7,10.187]
["binance-futures","BTCUSDT",1649218151878,0.29,45151.9,45151.8,6.581]
["binance-futures","BTCUSDT",1649218180085,3.105,45154.2,45154.1,4.149]
["binance-futures","BTCUSDT",1649218205016,2.298,45158.6,45158.5,3.579]
["binance-futures","BTCUSDT",1649218279973,1.356,45231.0,45230.9,7.037]
["binance-futures","BTCUSDT",1649218305313,1.45,45227.3,45227.2,0.996]
["binance-futures","BTCUSDT",1649218330170,9.278,45241.0,45240.9,1.647]
["binance-futures","BTCUSDT",1649218413110,0.798,45246.0,45245.9,4.515]
["binance-futures","BTCUSDT",1649218441619,0.172,45236.6,45236.5,5.487]
["binance-futures","BTCUSDT",1649218475510,5.693,45269.6,45269.5,0.856]
["binance-futures","BTCUSDT",1649218537301,1.371,45278.6,45278.5,0.877]
["binance-futures","BTCUSDT",1649218561310,1.693,45290.6,45290.5,2.819]
["binance-futures","BTCUSDT",1649218597344,0.031,45282.3,45282.2,11.514]
["binance-futures","BTCUSDT",1649218663128,1.082,45315.1,45315.0,1.94]
["binance-futures","BTCUSDT",1649218694434,0.788,45318.8,45318.7,1.172]
["binance-futures","BTCUSDT",1649218716737,0.021,45325.5,45325.4,9.091]
["binance-futures","BTCUSDT",1649218784152,2.431,45327.2,45326.3,1.144]
["binance-futures","BTCUSDT",1649218816483,11.239,45330.3,45330.2,0.072]
["binance-futures","BTCUSDT",1649218839078,2.901,45304.7,45304.6,2.024]
["binance-futures","BTCUSDT",1649218910197,1.853,45301.5,45301.4,10.672]
["binance-futures","BTCUSDT",1649218945223,0.298,45292.5,45292.4,8.111]
["binance-futures","BTCUSDT",1649218971672,1.816,45285.6,45285.5,6.606]
["binance-futures","BTCUSDT",1649219055128,3.311,45287.3,45287.2,40.229]
["binance-futures","BTCUSDT",1649219099518,0.444,45310.0,45309.9,6.483]
["binance-futures","BTCUSDT",1649219114274,0.472,45307.3,45307.2,6.027]
["binance-futures","BTCUSDT",1649219199223,2.318,45273.1,45273.0,5.847]
["binance-futures","BTCUSDT",1649219226579,0.121,45277.6,45277.5,10.904]
["binance-futures","BTCUSDT",1649219301266,12.71,45288.0,45287.9,0.224]
["binance-futures","BTCUSDT",1649219347511,2.756,45276.2,45276.1,12.276]
["binance-futures","BTCUSDT",1649219374633,11.881,45274.9,45274.8,0.146]
["binance-futures","BTCUSDT",1649219412196,0.014,45254.8,45254.7,20.079]
["binance-futures","BTCUSDT",1649219490693,6.117,45272.0,45271.9,7.249]
["binance-futures","BTCUSDT",1649219517802,8.28,45233.0,45232.9,0.974]
["binance-futures","BTCUSDT",1649219556158,19.088,45226.7,45226.6,0.933]
["binance-futures","BTCUSDT",1649219635798,4.162,45228.2,45228.1,1.81]
["binance-futures","BTCUSDT",1649219675172,1.841,45220.8,45220.7,0.787]
["binance-futures","BTCUSDT",1649219710206,0.997,45218.1,45218.0,1.328]
["binance-futures","BTCUSDT",1649219780952,0.131,45250.1,45250.0,13.298]
["binance-futures","BTCUSDT",1649219824896,2.932,45253.7,45253.6,2.052]
["binance-futures","BTCUSDT",1649219854189,4.426,45258.1,45258.0,1.11]
["binance-futures","BTCUSDT",1649219923621,4.384,45285.9,45285.8,1.431]
["binance-futures","BTCUSDT",1649219960129,0.651,45274.3,45274.2,7.49]
["binance-futures","BTCUSDT",1649220039428,19.661,45280.0,45279.9,2.59]
["binance-futures","BTCUSDT",1649220076455,9.551,45286.0,45285.9,0.156]
["binance-futures","BTCUSDT",1649220107036,0.274,45295.0,45294.9,5.767]
["binance-futures","BTCUSDT",1649220179647,5.053,45294.5,45294.4,0.291]
["binance-futures","BTCUSDT",1649220215600,0.192,45311.9,45311.8,1.643]
["binance-futures","BTCUSDT",1649220240170,11.565,45320.1,45320.0,0.317]
["binance-futures","BTCUSDT",1649220272433,1.229,45323.2,45323.1,3.142]
["binance-futures","BTCUSDT",1649220344330,1.498,45314.2,45314.1,10.5]
["binance-futures","BTCUSDT",1649220373454,1.578,45303.8,45303.7,10.133]
["binance-futures","BTCUSDT",1649220405578,8.903,45331.2,45331.1,0.139]
["binance-futures","BTCUSDT",1649220481164,6.687,45314.2,45314.1,0.223]
["binance-futures","BTCUSDT",1649220507703,1.641,45308.9,45308.8,9.115]
["binance-futures","BTCUSDT",1649220543692,3.818,45293.9,45293.8,1.301]
["binance-futures","BTCUSDT",1649220618775,7.223,45325.9,45325.8,0.06]
["binance-futures","BTCUSDT",1649220659840,0.621,45316.6,45316.5,15.314]
["binance-futures","BTCUSDT",1649220734670,0.542,45315.5,45315.4,3.155]
["binance-futures","BTCUSDT",1649220760171,1.055,45287.0,45286.9,0.597]
["binance-futures","BTCUSDT",1649220799430,0.185,45294.8,45294.2,0.072]
["binance-futures","BTCUSDT",1649220887164,0.5,45305.1,45305.0,5.834]
["binance-futures","BTCUSDT",1649220914928,3.934,45327.4,45327.3,0.033]
["binance-futures","BTCUSDT",1649220948209,1.092,45350.0,45349.9,3.648]
["binance-futures","BTCUSDT",1649221010187,0.002,45329.9,45329.8,5.914]
["binance-futures","BTCUSDT",1649221042874,14.94,45345.2,45345.1,1.175]
["binance-futures","BTCUSDT",1649221068621,5.904,45334.7,45334.6,0.003]
["binance-futures","BTCUSDT",1649221135449,0.672,45320.8,45320.7,8.668]
["binance-futures","BTCUSDT",1649221169718,6.194,45325.5,45325.4,1.088]
["binance-futures","BTCUSDT",1649221195233,4.639,45320.8,45320.7,0.665]
["binance-futures","BTCUSDT",1649221231238,4.793,45316.4,45316.3,1.071]
["binance-futures","BTCUSDT",1649221306638,7.248,45318.5,45318.4,0.783]
["binance-futures","BTCUSDT",1649221333004,7.866,45319.5,45319.4,0.366]
["binance-futures","BTCUSDT",1649221370804,0.434,45318.4,45318.3,10.528]
["binance-futures","BTCUSDT",1649221445041,0.112,45292.5,45292.4,11.587]
["binance-futures","BTCUSDT",1649221474387,7.371,45297.5,45297.4,2.198]
["binance-futures","BTCUSDT",1649221558985,14.244,45297.5,45297.4,0.792]
["binance-futures","BTCUSDT",1649221587833,0.541,45295.8,45295.7,9.911]
["binance-futures","BTCUSDT",1649221623622,0.413,45325.9,45325.5,0.051]
["binance-futures","BTCUSDT",1649221692185,0.097,45344.1,45344.0,6.269]
["binance-futures","BTCUSDT",1649221717716,4.808,45360.3,45360.2,1.828]
["binance-futures","BTCUSDT",1649221751676,3.437,45360.0,45359.9,1.842]
["binance-futures","BTCUSDT",1649221816843,6.236,45344.8,45344.7,0.499]
["binance-futures","BTCUSDT",1649221841754,5.08,45364.6,45364.5,1.219]
["binance-futures","BTCUSDT",1649221875611,2.447,45356.5,45356.4,0.28]
["binance-futures","BTCUSDT",1649221950959,0.299,45365.3,45365.2,14.925]
["binance-futures","BTCUSDT",1649221985642,1.781,45375.0,45374.9,1.845]
["binance-futures","BTCUSDT",1649222011117,0.761,45375.2,45375.1,14.956]
["binance-futures","BTCUSDT",1649222073806,0.447,45392.7,45392.6,20.553]
["binance-futures","BTCUSDT",1649222104922,2.968,45397.7,45397.6,0.609]
["binance-futures","BTCUSDT",1649222126936,0.008,45391.9,45391.8,19.598]
["binance-futures","BTCUSDT",1649222196149,0.756,45416.0,45415.9,2.6]
["binance-futures","BTCUSDT",1649222219086,1.241,45407.0,45406.9,1.412]
["binance-futures","BTCUSDT",1649222243390,0.164,45404.0,45403.9,5.322]
["binance-futures","BTCUSDT",1649222320421,9.332,45378.7,45378.6,0.596]
["binance-futures","BTCUSDT",1649222344389,5.53,45378.0,45377.9,0.02]
["binance-futures","BTCUSDT",1649222370701,0.856,45373.0,45372.9,3.452]
["binance-futures","BTCUSDT",1649222456688,25.413,45380.0,45379.9,4.391]
["binance-futures","BTCUSDT",1649222481811,13.198,45360.9,45360.8,0.934]
["binance-futures","BTCUSDT",1649222523744,9.188,45363.6,45363.5,0.88]
["binance-futures","BTCUSDT",1649222604229,6.346,45371.4,45371.3,1.158]
["binance-futures","BTCUSDT",1649222637477,1.106,45367.1,45367.0,2.267]
["binance-futures","BTCUSDT",1649222669238,2.486,45348.5,45348.4,0.22]
["binance-futures","BTCUSDT",1649222742698,11.435,45345.5,45345.4,0.736]
["binance-futures","BTCUSDT",1649222776555,7.539,45329.1,45329.0,3.931]
["binance-futures","BTCUSDT",1649222800610,7.413,45325.6,45325.5,0.246]
["binance-futures","BTCUSDT",1649222876399,6.157,45321.1,45321.0,1.522]
["binance-futures","BTCUSDT",1649222910738,8.286,45306.5,45306.4,3.496]
["binance-futures","BTCUSDT",1649222938127,9.054,45322.5,45322.4,4.264]
["binance-futures","BTCUSDT",1649223017497,3.037,45299.2,45299.1,0.983]
["binance-futures","BTCUSDT",1649223048734,6.795,45346.5,45346.4,5.53]
["binance-futures","BTCUSDT",1649223073222,0.315,45356.8,45356.7,9.422]
["binance-futures","BTCUSDT",1649223156044,0.02,45332.4,45332.3,8.586]
["binance-futures","BTCUSDT",1649223183576,22.042,45352.9,45352.8,0.375]
["binance-futures","BTCUSDT",1649223213998,3.267,45348.5,45348.4,2.082]
["binance-futures","BTCUSDT",1649223314992,7.753,45336.2,45336.1,0.056]
["binance-futures","BTCUSDT",1649223345299,1.61,45323.8,45323.7,4.324]
["binance-futures","BTCUSDT",1649223370505,3.367,45332.7,45332.6,3.022]
["binance-futures","BTCUSDT",1649223473132,22.752,45330.2,45330.1,0.223]
["binance-futures","BTCUSDT",1649223504090,8.021,45328.9,45328.8,0.047]
["binance-futures","BTCUSDT",1649223542347,1.627,45326.1,45326.0,10.22]
["binance-futures","BTCUSDT",1649223623431,0.956,45325.4,45325.3,5.213]
["binance-futures","BTCUSDT",1649223656712,3.376,45316.7,45316.6,0.646]
["binance-futures","BTCUSDT",1649223702289,10.056,45324.1,45324.0,2.248]
["binance-futures","BTCUSDT",1649223779158,0.294,45320.8,45320.7,14.291]
["binance-futures","BTCUSDT",1649223819582,0.446,45339.4,45339.3,3.572]
["binance-futures","BTCUSDT",1649223849360,8.015,45342.3,45342.2,0.198]
["binance-futures","BTCUSDT",1649223924806,0.48,45319.0,45318.8,0.089]
["binance-futures","BTCUSDT",1649223957506,0.042,45324.6,45324.5,6.912]
["binance-futures","BTCUSDT",1649223986205,2.043,45343.0,45342.9,4.413]
["binance-futures","BTCUSDT",1649224062248,1.008,45366.0,45365.9,3.068]
["binance-futures","BTCUSDT",1649224096631,0.16,45335.1,45335.0,14.112]
["binance-futures","BTCUSDT",1649224125573,0.563,45337.9,45337.8,11.673]
["binance-futures","BTCUSDT",1649224216379,1.191,45342.1,45342.0,13.353]
["binance-futures","BTCUSDT",1649224243108,10.675,45354.2,45354.1,1.407]
["binance-futures","BTCUSDT",1649224273202,3.831,45350.4,45350.3,1.052]
["binance-futures","BTCUSDT",1649224370168,1.056,45360.0,45359.9,1.577]
["binance-futures","BTCUSDT",1649224398364,2.466,45359.1,45359.0,10.934]
["binance-futures","BTCUSDT",1649224473464,6.342,45363.8,45363.7,0.36]
["binance-futures","BTCUSDT",1649224512851,2.291,45366.0,45365.9,1.407]
["binance-futures","BTCUSDT",1649224542785,10.501,45366.1,45366.0,0.193]
["binance-futures","BTCUSDT",1649224574154,10.057,45347.6,45347.5,0.7]
["binance-futures","BTCUSDT",1649224665846,10.92,45335.3,45335.2,1.622]
["binance-futures","BTCUSDT",1649224680850,0.246,45326.4,45326.3,9.864]
["binance-futures","BTCUSDT",1649224719589,11.209,45329.0,45328.9,0.47]
["binance-futures","BTCUSDT",1649224798355,6.665,45348.4,45348.3,4.911]
["binance-futures","BTCUSDT",1649224833842,1.527,45360.0,45359.9,2.898]
["binance-futures","BTCUSDT",1649224860791,0.29,45326.1,45326.0,8.292]
["binance-futures","BTCUSDT",1649224928406,4.622,45311.4,45311.3,2.776]
["binance-futures","BTCUSDT",1649224961909,1.339,45287.0,45286.9,2.522]
["binance-futures","BTCUSDT",1649224988226,1.149,45293.6,45293.5,3.206]
["binance-futures","BTCUSDT",1649225053403,2.23,45325.1,45325.0,3.046]
["binance-futures","BTCUSDT",1649225090189,0.102,45304.9,45304.8,2.581]
["binance-futures","BTCUSDT",1649225156501,6.287,45288.5,45288.4,4.148]
["binance-futures","BTCUSDT",1649225192094,9.953,45305.5,45305.4,0.17]
["binance-futures","BTCUSDT",1649225217645,8.262,45288.4,45288.3,0.248]
["binance-futures","BTCUSDT",1649225291417,5.13,45306.4,45306.3,2.39]
["binance-futures","BTCUSDT",1649225328368,0.305,45297.3,45297.2,6.161]
["binance-futures","BTCUSDT",1649225356200,8.291,45294.5,45294.4,1.146]
["binance-futures","BTCUSDT",1649225393042,14.244,45290.5,45290.4,1.266]
["binance-futures","BTCUSDT",1649225465052,1.246,45286.7,45286.6,4.4]
["binance-futures","BTCUSDT",1649225491604,15.074,45286.7,45286.6,1.625]
["binance-futures","BTCUSDT",1649225529942,11.366,45280.2,45280.1,4.53]
["binance-futures","BTCUSDT",1649225596477,0.321,45277.3,45277.2,1.9]
["binance-futures","BTCUSDT",1649225620232,0.057,45279.2,45279.1,7.097]
["binance-futures","BTCUSDT",1649225661582,0.349,45280.5,45280.4,7.848]
["binance-futures","BTCUSDT",1649225732693,25.104,45291.0,45290.9,0.087]
["binance-futures","BTCUSDT",1649225770862,5.098,45270.1,45270.0,4.64]
["binance-futures","BTCUSDT",1649225844701,0.002,45281.9,45281.7,6.324]
["binance-futures","BTCUSDT",1649225872635,6.995,45287.1,45287.0,0.516]
["binance-futures","BTCUSDT",1649225907900,1.374,45285.5,45285.4,2.052]
["binance-futures","BTCUSDT",1649225978963,2.235,45313.4,45313.3,1.4]
["binance-futures","BTCUSDT",1649226003109,1.841,45280.0,45279.9,5.166]
["binance-futures","BTCUSDT",1649226041172,1.921,45290.5,45290.4,4.071]
["binance-futures","BTCUSDT",1649226124591,2.709,45304.5,45304.4,0.995]
["binance-futures","BTCUSDT",1649226159089,2.282,45265.1,45265.0,3.455]
["binance-futures","BTCUSDT",1649226183660,1.53,45255.8,45255.7,0.689]
["binance-futures","BTCUSDT",1649226252059,4.342,45250.0,45249.9,4.252]
["binance-futures","BTCUSDT",1649226285255,1.519,45252.5,45252.4,4.51]
["binance-futures","BTCUSDT",1649226307649,0.058,45293.9,45293.8,9.871]
["binance-futures","BTCUSDT",1649226340564,2.422,45320.5,45320.4,0.678]
["binance-futures","BTCUSDT",1649226413485,1.39,45301.3,45301.2,15.735]
["binance-futures","BTCUSDT",1649226440766,0.167,45322.8,45322.7,8.246]
["binance-futures","BTCUSDT",1649226477291,25.648,45320.8,45320.7,0.137]
["binance-futures","BTCUSDT",1649226543311,0.202,45359.9,45359.8,1.666]
["binance-futures","BTCUSDT",1649226566777,7.905,45365.4,45365.3,0.57]
["binance-futures","BTCUSDT",1649226653852,1.174,45354.9,45354.8,2.366]
["binance-futures","BTCUSDT",1649226682858,1.316,45344.4,45344.3,1.115]
["binance-futures","BTCUSDT",1649226724963,6.624,45344.9,45344.8,0.287]
["binance-futures","BTCUSDT",1649226801091,2.98,45357.9,45357.8,0.319]
["binance-futures","BTCUSDT",1649226829625,0.697,45369.5,45369.4,2.308]
["binance-futures","BTCUSDT",1649226864007,2.373,45383.7,45383.6,0.005]
["binance-futures","BTCUSDT",1649226934105,5.483,45368.2,45368.1,2.256]
["binance-futures","BTCUSDT",1649226977251,0.881,45376.0,45375.0,0.01]
["binance-futures","BTCUSDT",1649227001300,0.098,45407.9,45407.8,8.238]
["binance-futures","BTCUSDT",1649227066632,1.638,45402.4,45402.3,0.132]
["binance-futures","BTCUSDT",1649227100360,1.119,45385.6,45385.5,6.878]
["binance-futures","BTCUSDT",1649227128365,0.84,45384.9,45384.8,1.691]
["binance-futures","BTCUSDT",1649227199288,1.344,45436.1,45436.0,3.588]
["binance-futures","BTCUSDT",1649227228518,1.328,45427.0,45426.9,5.918]
["binance-futures","BTCUSDT",1649227253314,0.367,45428.0,45427.9,2.284]
["binance-futures","BTCUSDT",1649227336812,2.951,45419.7,45419.6,12.663]
["binance-futures","BTCUSDT",1649227362495,1.236,45402.0,45401.9,8.659]
["binance-futures","BTCUSDT",1649227388274,0.385,45392.4,45392.3,0.325]
["binance-futures","BTCUSDT",1649227469282,1.5,45393.3,45393.2,0.093]
["binance-futures","BTCUSDT",1649227502823,5.518,45392.1,45392.0,7.063]
["binance-futures","BTCUSDT",1649227525571,0.296,45384.2,45384.1,13.185]
["binance-futures","BTCUSDT",1649227610647,4.949,45384.0,45383.9,0.199]
["binance-futures","BTCUSDT",1649227640402,1.759,45396.3,45396.2,10.114]
["binance-futures","BTCUSDT",1649227683459,2.905,45395.7,45395.6,1.846]
["binance-futures","BTCUSDT",1649227759467,3.659,45417.0,45416.9,1.176]
["binance-futures","BTCUSDT",1649227785026,0.338,45391.2,45391.1,8.722]
["binance-futures","BTCUSDT",1649227827590,2.392,45397.0,45396.9,0.057]
["binance-futures","BTCUSDT",1649227910038,1.241,45401.3,45401.2,10.522]
["binance-futures","BTCUSDT",1649227955863,1.566,45396.1,45396.0,13.768]
["binance-futures","BTCUSDT",1649227987097,2.905,45406.0,45405.9,2.386]
["binance-futures","BTCUSDT",1649228060767,9.257,45427.4,45425.3,0.001]
["binance-futures","BTCUSDT",1649228101864,0.002,45411.0,45410.9,12.993]
["binance-futures","BTCUSDT",1649228129533,4.933,45428.2,45428.1,0.55]
["binance-futures","BTCUSDT",1649228206208,8.25,45434.6,45434.5,0.001]
["binance-futures","BTCUSDT",1649228241693,5.429,45451.0,45450.9,1.052]
["binance-futures","BTCUSDT",1649228265149,0.251,45448.2,45448.1,8.145]
["binance-futures","BTCUSDT",1649228341529,7.456,45444.8,45444.7,2.822]
["binance-futures","BTCUSDT",1649228368058,1.493,45442.6,45442.5,0.949]
["binance-futures","BTCUSDT",1649228395615,11.748,45451.7,45451.6,0.102]
["binance-futures","BTCUSDT",1649228469447,0.096,45470.5,45470.4,2.385]
["binance-futures","BTCUSDT",1649228493057,2.205,45480.1,45480.0,0.117]
["binance-futures","BTCUSDT",1649228515219,1.76,45475.6,45475.5,3.362]
["binance-futures","BTCUSDT",1649228588608,3.717,45466.0,45465.9,0.525]
["binance-futures","BTCUSDT",1649228612595,4.755,45420.0,45419.9,0.101]
["binance-futures","BTCUSDT",1649228647785,0.16,45417.4,45417.3,0.41]
["binance-futures","BTCUSDT",1649228719058,13.412,45424.2,45424.1,0.388]
["binance-futures","BTCUSDT",1649228744879,1.878,45407.0,45406.9,0.389]
["binance-futures","BTCUSDT",1649228784983,1.321,45421.9,45421.8,7.837]
["binance-futures","BTCUSDT",1649228861924,10.896,45446.2,45446.1,0.378]
["binance-futures","BTCUSDT",1649228896482,0.621,45445.9,45445.8,15.157]
["binance-futures","BTCUSDT",1649228924502,2.272,45446.7,45446.6,3.264]
["binance-futures","BTCUSDT",1649229003431,0.423,45448.8,45448.7,9.867]
["binance-futures","BTCUSDT",1649229039170,2.826,45464.5,45464.4,0.004]
["binance-futures","BTCUSDT",1649229068446,0.771,45461.0,45460.9,14.738]
["binance-futures","BTCUSDT",1649229139212,0.265,45477.3,45477.2,13.455]
["binance-futures","BTCUSDT",1649229172664,5.211,45479.5,45479.4,0.899]
["binance-futures","BTCUSDT",1649229195301,6.336,45449.0,45448.9,0.784]
["binance-futures","BTCUSDT",1649229276578,8.453,45447.5,45447.4,0.108]
["binance-futures","BTCUSDT",1649229303168,33.762,45447.8,45447.7,7.584]
["binance-futures","BTCUSDT",1649229332975,0.342,45430.9,45430.8,6.762]
["binance-futures","BTCUSDT",1649229421073,2.11,45447.7,45447.6,1.377]
["binance-futures","BTCUSDT",1649229449400,11.926,45439.4,45439.3,0.086]
["binance-futures","BTCUSDT",1649229489534,8.862,45444.5,45444.4,3.172]
["binance-futures","BTCUSDT",1649229570058,1.89,45456.5,45456.4,1.967]
["binance-futures","BTCUSDT",1649229599383,4.307,45444.8,45444.7,1.117]
["binance-futures","BTCUSDT",1649229638991,0.29,45430.3,45430.2,2.228]
["binance-futures","BTCUSDT",1649229715511,0.502,45400.7,45400.6,2.685]
["binance-futures","BTCUSDT",1649229737536,12.076,45400.1,45400.0,7.67]
["binance-futures","BTCUSDT",1649229769529,0.181,45396.9,45396.8,10.316]
["binance-futures","BTCUSDT",1649229840811,8.293,45396.8,45396.7,2.366]
["binance-futures","BTCUSDT",1649229878969,11.881,45410.9,45410.8,1.206]
["binance-futures","BTCUSDT",1649229912572,8.746,45403.1,45403.0,0.278]
["binance-futures","BTCUSDT",1649229984920,0.009,45399.9,45399.8,3.345]
["binance-futures","BTCUSDT",1649230026179,5.956,45411.6,45411.5,0.173]
["binance-futures","BTCUSDT",1649230079163,9.291,45405.3,45405.2,47.413]
["binance-futures","BTCUSDT",1649230141740,11.325,45427.1,45427.0,1.359]
["binance-futures","BTCUSDT",1649230186265,0.001,45424.4,45424.3,17.944]
["binance-futures","BTCUSDT",1649230264388,7.631,45400.1,45400.0,0.371]
["binance-futures","BTCUSDT",1649230299824,14.694,45371.5,45371.4,0.15]
["binance-futures","BTCUSDT",1649230323502,0.006,45383.7,45383.6,13.797]
["binance-futures","BTCUSDT",1649230390559,12.51,45378.1,45378.0,1.614]
["binance-futures","BTCUSDT",1649230422945,3.55,45366.6,45366.5,0.16]
["binance-futures","BTCUSDT",1649230450231,0.974,45371.5,45371.4,10.125]
["binance-futures","BTCUSDT",1649230484349,0.025,45353.1,45353.0,11.906]
["binance-futures","BTCUSDT",1649230546070,0.054,45328.8,45328.7,15.344]
["binance-futures","BTCUSDT",1649230572122,3.303,45334.9,45334.8,0.278]
["binance-futures","BTCUSDT",1649230609905,7.704,45345.4,45345.3,0.268]
["binance-futures","BTCUSDT",1649230680334,4.063,45320.3,45320.2,2.042]
["binance-futures","BTCUSDT",1649230702327,0.158,45314.2,45314.1,3.27]
["binance-futures","BTCUSDT",1649230739700,4.522,45311.2,45311.1,0.403]
["binance-futures","BTCUSDT",1649230804394,0.023,45294.9,45294.8,3.401]
["binance-futures","BTCUSDT",1649230836345,1.46,45320.1,45320.0,0.512]
["binance-futures","BTCUSDT",1649230913837,0.393,45332.3,45332.2,5.706]
["binance-futures","BTCUSDT",1649230942641,0.21,45334.7,45334.6,5.115]
["binance-futures","BTCUSDT",1649230980015,3.853,45334.3,45334.2,2.256]
["binance-futures","BTCUSDT",1649231056918,0.076,45346.4,45346.3,10.064]
["binance-futures","BTCUSDT",1649231087380,0.174,45328.7,45328.6,3.849]
["binance-futures","BTCUSDT",1649231122379,1.291,45316.1,45316.0,4.313]
["binance-futures","BTCUSDT",1649231196362,7.639,45299.6,45299.5,1.347]
["binance-futures","BTCUSDT",1649231231891,11.19,45329.0,45328.9,1.993]
["binance-futures","BTCUSDT",1649231262460,4.495,45331.7,45331.6,1.199]
["binance-futures","BTCUSDT",1649231345382,0.059,45321.9,45321.8,3.071]
["binance-futures","BTCUSDT",1649231388720,4.749,45322.8,45322.7,1.526]
["binance-futures","BTCUSDT",1649231416194,14.641,45319.5,45319.4,0.403]
["binance-futures","BTCUSDT",1649231458310,21.913,45326.2,45326.1,0.812]
["binance-futures","BTCUSDT",1649231543399,1.698,45328.1,45328.0,2.961]
["binance-futures","BTCUSDT",1649231576458,1.743,45337.5,45337.4,4.957]
["binance-futures","BTCUSDT",1649231667717,4.412,45300.1,45300.0,3.679]
["binance-futures","BTCUSDT",1649231693539,5.009,45292.4,45292.3,1.171]
["binance-futures","BTCUSDT",1649231718032,0.341,45295.4,45295.3,6.93]
["binance-futures","BTCUSDT",1649231795284,0.893,45274.9,45274.8,3.347]
["binance-futures","BTCUSDT",1649231823367,8.806,45278.7,45278.6,17.085]
["binance-futures","BTCUSDT",1649231859226,3.602,45282.3,45282.2,0.347]
["binance-futures","BTCUSDT",1649231927466,3.241,45219.0,45218.9,3.096]
["binance-futures","BTCUSDT",1649231953618,0.77,45249.1,45249.0,2.634]
["binance-futures","BTCUSDT",1649231987447,0.405,45254.1,45254.0,5.763]
["binance-futures","BTCUSDT",1649232058068,2.727,45254.2,45254.1,4.781]
["binance-futures","BTCUSDT",1649232088220,1.223,45242.6,45242.5,5.426]
["binance-futures","BTCUSDT",1649232113191,0.068,45257.2,45257.1,7.181]
["binance-futures","BTCUSDT",1649232177833,4.408,45268.1,45268.0,0.054]
["binance-futures","BTCUSDT",1649232207857,5.997,45286.8,45286.7,2.277]
["binance-futures","BTCUSDT",1649232234498,0.357,45278.9,45278.8,4.857]
["binance-futures","BTCUSDT",1649232297466,3.097,45268.3,45268.2,3.759]
["binance-futures","BTCUSDT",1649232334216,0.958,45260.8,45260.7,6.665]
["binance-futures","BTCUSDT",1649232358941,5.431,45274.6,45274.5,1.219]
["binance-futures","BTCUSDT",1649232445879,1.49,45287.1,45287.0,7.599]
["binance-futures","BTCUSDT",1649232474707,6.511,45290.8,45290.7,0.421]
["binance-futures","BTCUSDT",1649232501271,0.182,45288.7,45288.6,2.7]
["binance-futures","BTCUSDT",1649232580856,1.305,45255.4,45255.3,2.482]
["binance-futures","BTCUSDT",1649232608150,3.425,45263.3,45263.2,2.051]
["binance-futures","BTCUSDT",1649232634877,1.031,45256.9,45256.8,2.724]
["binance-futures","BTCUSDT",1649232712550,1.423,45211.6,45211.5,1.394]
["binance-futures","BTCUSDT",1649232737676,8.665,45192.4,45192.3,0.209]
["binance-futures","BTCUSDT",1649232768561,4.908,45179.1,45179.0,0.569]
["binance-futures","BTCUSDT",1649232833381,5.177,45193.2,45193.1,2.058]
["binance-futures","BTCUSDT",1649232855035,3.652,45202.0,45201.9,0.334]
["binance-futures","BTCUSDT",1649232887304,0.151,45197.9,45197.8,4.503]
["binance-futures","BTCUSDT",1649232960652,0.671,45216.1,45216.0,9.671]
["binance-futures","BTCUSDT",1649232992698,4.937,45223.7,45223.6,0.222]
["binance-futures","BTCUSDT",1649233019024,8.836,45224.6,45224.5,0.034]
["binance-futures","BTCUSDT",1649233083640,0.139,45179.5,45179.4,4.424]
["binance-futures","BTCUSDT",1649233118716,0.025,45184.4,45184.3,6.241]
["binance-futures","BTCUSDT",1649233144637,9.234,45189.7,45189.6,0.214]
["binance-futures","BTCUSDT",1649233214320,6.195,45195.9,45195.8,1.381]
["binance-futures","BTCUSDT",1649233251107,5.546,45194.9,45194.8,0.674]
["binance-futures","BTCUSDT",1649233274572,0.005,45190.1,45186.5,0.159]
["binance-futures","BTCUSDT",1649233347324,0.232,45209.9,45209.8,4.971]
["binance-futures","BTCUSDT",1649233374173,4.691,45211.7,45211.6,0.018]
["binance-futures","BTCUSDT",1649233398059,1.403,45218.6,45218.5,0.331]
["binance-futures","BTCUSDT",1649233477723,1.0,45231.0,45230.7,1.676]
["binance-futures","BTCUSDT",1649233501772,0.356,45232.0,45231.9,3.787]
["binance-futures","BTCUSDT",1649233532092,21.504,45250.0,45249.9,0.249]
["binance-futures","BTCUSDT",1649233598003,4.829,45255.7,45255.6,0.431]
["binance-futures","BTCUSDT",1649233623753,3.155,45260.0,45259.9,0.817]
["binance-futures","BTCUSDT",1649233660189,0.845,45233.1,45233.0,0.024]
["binance-futures","BTCUSDT",1649233732146,4.429,45274.9,45274.8,2.28]
["binance-futures","BTCUSDT",1649233756865,1.5,45269.5,45269.4,0.034]
["binance-futures","BTCUSDT",1649233789958,4.203,45247.6,45247.5,0.01]
["binance-futures","BTCUSDT",1649233855054,1.988,45300.1,45300.0,8.92]
["binance-futures","BTCUSDT",1649233887555,3.178,45295.5,45295.4,0.233]
["binance-futures","BTCUSDT",1649233913128,15.859,45277.1,45277.0,0.054]
["binance-futures","BTCUSDT",1649233985962,0.758,45271.5,45271.4,3.049]
["binance-futures","BTCUSDT",1649234028474,8.926,45268.0,45267.9,0.894]
["binance-futures","BTCUSDT",1649234055691,0.841,45268.7,45268.6,5.275]
["binance-futures","BTCUSDT",1649234134688,14.925,45271.4,45271.3,0.061]
["binance-futures","BTCUSDT",1649234174996,0.558,45261.9,45261.8,10.479]
["binance-futures","BTCUSDT",1649234204010,0.813,45252.6,45252.5,11.343]
["binance-futures","BTCUSDT",1649234282011,0.002,45226.2,45226.1,11.714]
["binance-futures","BTCUSDT",1649234305139,0.683,45267.2,45267.1,1.509]
["binance-futures","BTCUSDT",1649234378595,6.728,45263.3,45263.2,0.067]
["binance-futures","BTCUSDT",1649234416604,4.065,45271.7,45271.6,0.217]
["binance-futures","BTCUSDT",1649234448340,0.241,45273.5,45273.4,1.842]
["binance-futures","BTCUSDT",1649234485306,0.669,45280.7,45280.6,10.046]
["binance-futures","BTCUSDT",1649234570661,13.174,45263.1,45263.0,0.125]
["binance-futures","BTCUSDT",1649234599727,12.427,45264.9,45264.8,0.028]
["binance-futures","BTCUSDT",1649234642697,9.019,45238.5,45238.4,0.963]
["binance-futures","BTCUSDT",1649234713850,1.331,45290.0,45289.9,1.069]
["binance-futures","BTCUSDT",1649234738031,7.452,45321.6,45321.5,1.123]
["binance-futures","BTCUSDT",1649234772973,5.03,45323.9,45323.8,0.021]
["binance-futures","BTCUSDT",1649234841384,0.026,45324.0,45322.9,1.256]
["binance-futures","BTCUSDT",1649234879452,1.122,45321.6,45321.5,3.285]
["binance-futures","BTCUSDT",1649234909206,0.005,45324.1,45324.0,3.478]
["binance-futures","BTCUSDT",1649234989807,0.974,45307.2,45306.8,0.088]
["binance-futures","BTCUSDT",1649235023544,2.219,45330.1,45330.0,9.373]
["binance-futures","BTCUSDT",1649235048972,2.523,45330.1,45330.0,6.045]
["binance-futures","BTCUSDT",1649235124699,0.829,45346.9,45346.8,1.967]
["binance-futures","BTCUSDT",1649235158395,3.766,45367.5,45367.4,1.716]
["binance-futures","BTCUSDT",1649235231051,19.008,45355.7,45355.6,0.028]
["binance-futures","BTCUSDT",1649235264533,0.397,45378.3,45378.2,2.031]
["binance-futures","BTCUSDT",1649235288853,4.539,45377.4,45377.3,1.162]
["binance-futures","BTCUSDT",1649235366490,0.453,45362.9,45362.8,3.81]
["binance-futures","BTCUSDT",1649235376941,1.194,45362.9,45362.8,4.045]
["binance-futures","BTCUSDT",1649235434033,0.046,45344.4,45344.3,3.269]
["binance-futures","BTCUSDT",1649235474601,6.601,45349.8,45349.7,0.179]
["binance-futures","BTCUSDT",1649235556651,7.783,45369.7,45369.6,0.744]
["binance-futures","BTCUSDT",1649235584733,2.719,45356.0,45355.9,3.277]
["binance-futures","BTCUSDT",1649235619818,7.103,45368.6,45368.5,0.007]
["binance-futures","BTCUSDT",1649235690338,0.025,45326.9,45326.8,0.218]
["binance-futures","BTCUSDT",1649235717169,0.244,45331.1,45331.0,12.549]
["binance-futures","BTCUSDT",1649235753898,4.286,45349.9,45349.8,2.403]
["binance-futures","BTCUSDT",1649235830475,3.422,45330.4,45330.3,3.086]
["binance-futures","BTCUSDT",1649235864445,0.29,45323.9,45323.8,15.51]
["binance-futures","BTCUSDT",1649235945486,32.437,45341.6,45341.5,0.218]
["binance-futures","BTCUSDT",1649235975736,24.46,45335.1,45335.0,0.717]
["binance-futures","BTCUSDT",1649236010379,0.253,45303.7,45303.6,4.022]
["binance-futures","BTCUSDT",1649236074762,4.192,45295.8,45295.7,2.484]
["binance-futures","BTCUSDT",1649236109229,2.635,45312.9,45312.8,11.507]
["binance-futures","BTCUSDT",1649236136505,4.312,45302.9,45302.8,3.911]
["binance-futures","BTCUSDT",1649236211223,8.991,45301.3,45301.2,0.357]
["binance-futures","BTCUSDT",1649236251056,1.511,45313.2,45313.1,7.252]
["binance-futures","BTCUSDT",1649236277382,7.944,45313.2,45313.1,8.361]
["binance-futures","BTCUSDT",1649236358029,11.489,45304.4,45304.3,2.088]
["binance-futures","BTCUSDT",1649236399818,14.1,45295.7,45295.6,0.016]
["binance-futures","BTCUSDT",1649236431169,13.243,45291.3,45291.2,0.955]
["binance-futures","BTCUSDT",1649236468450,0.456,45288.1,45288.0,6.986]
["binance-futures","BTCUSDT",1649236546947,10.797,45296.3,45296.2,0.862]
["binance-futures","BTCUSDT",1649236574191,1.81,45300.0,45299.9,7.033]
["binance-futures","BTCUSDT",1649236668316,2.353,45295.8,45295.7,2.595]
["binance-futures","BTCUSDT",1649236694514,0.123,45306.3,45306.2,6.349]
["binance-futures","BTCUSDT",1649236726401,0.124,45302.2,45302.1,23.27]
["binance-futures","BTCUSDT",1649236819907,1.397,45311.4,45311.3,7.369]
["binance-futures","BTCUSDT",1649236853112,13.571,45310.0,45309.9,0.638]
["binance-futures","BTCUSDT",1649236891651,2.017,45310.0,45309.9,5.306]
["binance-futures","BTCUSDT",1649236975043,5.038,45305.1,45305.0,19.811]
["binance-futures","BTCUSDT",1649236999362,0.17,45280.3,45280.2,0.116]
["binance-futures","BTCUSDT",1649237032673,10.273,45268.3,45268.2,0.254]
["binance-futures","BTCUSDT",1649237099878,9.494,45276.1,45276.0,0.286]
["binance-futures","BTCUSDT",1649237134894,5.874,45262.0,45261.9,0.056]
["binance-futures","BTCUSDT",1649237159471,1.308,45244.1,45244.0,19.509]
["binance-futures","BTCUSDT",1649237224112,6.787,45233.3,45233.2,0.274]
["binance-futures","BTCUSDT",1649237259202,12.639,45243.7,45243.6,0.833]
["binance-futures","BTCUSDT",1649237285648,0.081,45253.0,45252.9,4.667]
["binance-futures","BTCUSDT",1649237355232,12.975,45233.4,45233.2,0.001]
["binance-futures","BTCUSDT",1649237394123,0.368,45227.8,45227.7,1.91]
["binance-futures","BTCUSDT",1649237419205,8.668,45232.2,45232.1,0.023]
["binance-futures","BTCUSDT",1649237496884,0.259,45253.9,45253.8,4.242]
["binance-futures","BTCUSDT",1649237520120,11.721,45256.3,45256.2,0.143]
["binance-futures","BTCUSDT",1649237546138,7.963,45274.9,45274.8,0.189]
["binance-futures","BTCUSDT",1649237632509,0.143,45240.0,45239.9,4.881]
["binance-futures","BTCUSDT",1649237660791,1.763,45242.1,45242.0,2.827]
["binance-futures","BTCUSDT",1649237699525,14.461,45246.3,45246.2,0.111]
["binance-futures","BTCUSDT",1649237773604,3.039,45274.7,45274.6,4.082]
["binance-futures","BTCUSDT",1649237802385,6.794,45263.3,45263.2,1.095]
["binance-futures","BTCUSDT",1649237843865,2.783,45267.4,45267.3,1.157]
["binance-futures","BTCUSDT",1649237928975,1.543,45287.4,45287.3,0.066]
["binance-futures","BTCUSDT",1649237956155,2.691,45285.1,45285.0,2.844]
["binance-futures","BTCUSDT",1649237993954,0.523,45284.7,45284.6,0.306]
["binance-futures","BTCUSDT",1649238072956,8.54,45290.2,45290.1,0.003]
["binance-futures","BTCUSDT",1649238110777,4.404,45287.0,45286.9,0.835]
["binance-futures","BTCUSDT",1649238140799,2.037,45299.8,45299.7,1.339]
["binance-futures","BTCUSDT",1649238230628,0.409,45293.8,45293.7,3.737]
["binance-futures","BTCUSDT",1649238267612,1.368,45290.6,45290.5,5.519]
["binance-futures","BTCUSDT",1649238297430,13.363,45294.2,45294.1,0.966]
["binance-futures","BTCUSDT",1649238373252,0.295,45280.1,45280.0,22.52]
["binance-futures","BTCUSDT",1649238410612,7.946,45260.4,45260.3,1.036]
["binance-futures","BTCUSDT",1649238434565,7.807,45257.4,45257.3,10.198]
["binance-futures","BTCUSDT",1649238518369,1.294,45230.5,45230.4,1.562]
["binance-futures","BTCUSDT",1649238543115,0.35,45225.0,45224.9,2.668]
["binance-futures","BTCUSDT",1649238570621,1.95,45223.3,45223.2,2.303]
["binance-futures","BTCUSDT",1649238646793,0.05,45236.7,45236.6,0.204]
["binance-futures","BTCUSDT",1649238671006,0.981,45228.4,45228.3,3.179]
["binance-futures","BTCUSDT",1649238705862,2.646,45252.9,45252.8,1.431]
["binance-futures","BTCUSDT",1649238783398,6.799,45262.9,45262.8,0.071]
["binance-futures","BTCUSDT",1649238809107,1.141,45262.9,45262.8,3.462]
["binance-futures","BTCUSDT",1649238850900,5.854,45259.2,45259.1,0.05]
["binance-futures","BTCUSDT",1649238933546,2.207,45258.8,45258.7,2.034]
["binance-futures","BTCUSDT",1649238961464,1.336,45264.4,45264.3,5.28]
["binance-futures","BTCUSDT",1649238997176,6.244,45307.2,45307.1,2.071]
["binance-futures","BTCUSDT",1649239060756,0.539,45291.9,45291.8,3.177]
["binance-futures","BTCUSDT",1649239098487,0.07,45311.4,45311.3,2.47]
["binance-futures","BTCUSDT",1649239125811,18.879,45313.8,45313.7,0.303]
["binance-futures","BTCUSDT",1649239196789,12.578,45315.0,45314.9,0.329]
["binance-futures","BTCUSDT",1649239235278,1.721,45318.2,45318.1,4.215]
["binance-futures","BTCUSDT",1649239263782,5.202,45319.1,45319.0,0.164]
["binance-futures","BTCUSDT",1649239331032,1.311,45290.8,45290.7,11.668]
["binance-futures","BTCUSDT",1649239369091,4.551,45290.6,45290.5,48.255]
["binance-futures","BTCUSDT",1649239400463,11.446,45292.9,45292.8,1.573]
["binance-futures","BTCUSDT",1649239478821,17.697,45258.7,45258.6,0.349]
["binance-futures","BTCUSDT",1649239502584,18.871,45247.8,45247.7,0.104]
["binance-futures","BTCUSDT",1649239566626,1.731,45209.1,45209.0,1.83]
["binance-futures","BTCUSDT",1649239597167,10.665,45238.0,45237.9,0.44]
["binance-futures","BTCUSDT",1649239622522,1.042,45217.6,45217.5,1.411]
["binance-futures","BTCUSDT",1649239653131,0.025,45243.0,45242.5,12.46]
["binance-futures","BTCUSDT",1649239722348,1.728,45257.2,45257.1,0.447]
["binance-futures","BTCUSDT",1649239749965,1.683,45235.2,45235.1,2.502]
["binance-futures","BTCUSDT",1649239788669,0.201,45236.5,45236.4,14.366]
["binance-futures","BTCUSDT",1649239859626,10.038,45233.1,45233.0,0.198]
["binance-futures","BTCUSDT",1649239885439,10.824,45211.6,45211.5,0.195]
["binance-futures","BTCUSDT",1649239919647,10.093,45196.7,45196.6,0.252]
["binance-futures","BTCUSDT",1649239983010,1.181,45170.0,45169.9,6.76]
["binance-futures","BTCUSDT",1649240017324,0.06,45179.9,45179.8,2.211]
["binance-futures","BTCUSDT",1649240042025,2.834,45176.1,45176.0,0.536]
["binance-futures","BTCUSDT",1649240105991,22.656,45166.1,45166.0,3.074]
["binance-futures","BTCUSDT",1649240138294,0.063,45181.8,45181.7,2.477]
["binance-futures","BTCUSDT",1649240206530,0.482,45184.9,45184.8,9.064]
["binance-futures","BTCUSDT",1649240237288,0.02,45160.5,45160.3,2.765]
["binance-futures","BTCUSDT",1649240263883,0.153,45156.8,45156.7,9.41]
["binance-futures","BTCUSDT",1649240334474,0.268,45060.6,45058.8,0.26]
["binance-futures","BTCUSDT",1649240372407,1.65,45112.7,45112.6,0.594]
["binance-futures","BTCUSDT",1649240397871,0.667,45178.3,45178.2,0.911]
["binance-futures","BTCUSDT",1649240465126,5.148,45263.0,45262.9,0.087]
["binance-futures","BTCUSDT",1649240495078,9.962,45216.0,45215.9,0.014]
["binance-futures","BTCUSDT",1649240521436,0.45,45204.0,45203.9,1.349]
["binance-futures","BTCUSDT",1649240552841,0.025,45245.1,45245.0,9.079]
["binance-futures","BTCUSDT",1649240619890,0.483,45242.1,45242.0,6.549]
["binance-futures","BTCUSDT",1649240643414,0.08,45262.5,45262.4,4.413]
["binance-futures","BTCUSDT",1649240673582,0.356,45300.0,45299.9,0.886]
["binance-futures","BTCUSDT",1649240732019,0.077,45393.8,45393.7,1.239]
["binance-futures","BTCUSDT",1649240755049,0.09,45373.3,45373.2,3.983]
["binance-futures","BTCUSDT",1649240797455,0.929,45398.9,45398.8,0.344]
["binance-futures","BTCUSDT",1649240838729,2.684,45411.6,45411.5,0.526]
["binance-futures","BTCUSDT",1649240867224,0.245,45434.5,45434.4,3.098]
["binance-futures","BTCUSDT",1649240926807,3.12,45435.5,45435.4,0.315]
["binance-futures","BTCUSDT",1649240948710,12.52,45435.0,45434.9,2.5]
["binance-futures","BTCUSDT",1649240978028,22.325,45400.3,45400.2,0.005]
["binance-futures","BTCUSDT",1649241035199,1.087,45369.3,45369.2,0.188]
["binance-futures","BTCUSDT",1649241066231,1.573,45372.7,45372.6,0.927]
["binance-futures","BTCUSDT",1649241088503,0.053,45346.5,45346.4,13.594]
["binance-futures","BTCUSDT",1649241153598,2.62,45361.5,45361.4,0.181]
["binance-futures","BTCUSDT",1649241188366,1.29,45340.6,45340.5,4.526]
["binance-futures","BTCUSDT",1649241211917,0.01,45333.7,45333.6,8.354]
["binance-futures","BTCUSDT",1649241278040,0.103,45328.9,45328.8,4.435]
["binance-futures","BTCUSDT",1649241317951,5.615,45322.7,45322.6,1.648]
["binance-futures","BTCUSDT",1649241343432,0.221,45318.8,45318.7,5.641]
["binance-futures","BTCUSDT",1649241375555,3.756,45295.5,45295.4,7.937]
["binance-futures","BTCUSDT",1649241439971,6.282,45269.9,45269.8,2.852]
["binance-futures","BTCUSDT",1649241459792,0.547,45222.1,45222.0,14.005]
["binance-futures","BTCUSDT",1649241534834,5.213,45160.5,45160.4,0.182]
["binance-futures","BTCUSDT",1649241556693,3.017,45196.2,45196.1,0.167]
["binance-futures","BTCUSDT",1649241580229,2.94,45135.0,45134.9,1.04]
["binance-futures","BTCUSDT",1649241648606,4.823,45191.1,45191.0,0.003]
["binance-futures","BTCUSDT",1649241670552,0.383,45195.1,45195.0,5.132]
["binance-futures","BTCUSDT",1649241701664,15.216,45182.5,45182.4,0.132]
["binance-futures","BTCUSDT",1649241765441,4.287,45157.3,45157.2,2.515]
["binance-futures","BTCUSDT",1649241790306,3.735,45169.1,45169.0,0.114]
["binance-futures","BTCUSDT",1649241827627,3.682,45184.6,45184.5,1.392]
["binance-futures","BTCUSDT",1649241891124,16.009,45200.0,45199.9,0.429]
["binance-futures","BTCUSDT",1649241923343,0.128,45230.5,45230.4,1.911]
["binance-futures","BTCUSDT",1649241947593,4.791,45160.9,45160.8,2.163]
["binance-futures","BTCUSDT",1649242017366,2.745,45151.2,45151.1,3.938]
["binance-futures","BTCUSDT",1649242050961,0.741,45146.4,45145.8,0.04]
["binance-futures","BTCUSDT",1649242070918,2.171,45100.1,45100.0,4.382]
["binance-futures","BTCUSDT",1649242133622,3.796,45132.3,45132.2,0.338]
["binance-futures","BTCUSDT",1649242166111,0.784,45099.9,45099.8,13.938]
["binance-futures","BTCUSDT",1649242189483,4.407,45100.1,45100.0,0.213]
["binance-futures","BTCUSDT",1649242267526,0.005,45130.4,45130.3,0.687]
["binance-futures","BTCUSDT",1649242290529,0.197,45140.0,45139.9,0.18]
["binance-futures","BTCUSDT",1649242313650,5.981,45166.1,45166.0,0.049]
["binance-futures","BTCUSDT",1649242397209,1.43,45150.7,45150.6,7.933]
["binance-futures","BTCUSDT",1649242423079,7.914,45156.9,45156.8,0.082]
["binance-futures","BTCUSDT",1649242457795,3.327,45143.7,45143.6,1.814]
["binance-futures","BTCUSDT",1649242526107,7.311,45130.2,45130.1,0.12]
["binance-futures","BTCUSDT",1649242550058,0.837,45132.0,45131.9,4.363]
["binance-futures","BTCUSDT",1649242582155,2.006,45116.7,45116.6,0.417]
["binance-futures","BTCUSDT",1649242644475,1.171,45100.0,45099.9,3.679]
["binance-futures","BTCUSDT",1649242667555,8.899,45124.8,45124.7,0.867]
["binance-futures","BTCUSDT",1649242699302,5.993,45127.6,45127.5,0.1]
["binance-futures","BTCUSDT",1649242766859,12.507,45070.9,45070.8,0.199]
["binance-futures","BTCUSDT",1649242796599,3.838,45052.2,45052.1,1.362]
["binance-futures","BTCUSDT",1649242822411,10.493,45100.4,45100.3,0.821]
["binance-futures","BTCUSDT",1649242892999,8.677,45048.0,45047.9,2.16]
["binance-futures","BTCUSDT",1649242926348,2.388,45039.7,45039.6,1.76]
["binance-futures","BTCUSDT",1649242949891,1.263,45023.2,45023.1,3.978]
["binance-futures","BTCUSDT",1649243024532,0.117,44899.1,44899.0,0.701]
["binance-futures","BTCUSDT",1649243061603,5.712,44890.1,44890.0,0.252]
["binance-futures","BTCUSDT",1649243084104,0.216,44949.5,44949.4,3.189]
["binance-futures","BTCUSDT",1649243159862,10.407,44965.8,44965.7,0.024]
["binance-futures","BTCUSDT",1649243184267,0.502,44938.1,44938.0,0.238]
["binance-futures","BTCUSDT",1649243206496,0.257,44889.2,44889.1,1.559]
["binance-futures","BTCUSDT",1649243281252,1.281,44867.1,44867.0,0.082]
["binance-futures","BTCUSDT",1649243303373,0.16,44868.8,44868.4,0.072]
["binance-futures","BTCUSDT",1649243336521,0.376,44854.1,44854.0,0.623]
["binance-futures","BTCUSDT",1649243405417,0.102,44859.2,44859.1,6.837]
["binance-futures","BTCUSDT",1649243430635,24.275,44848.7,44848.6,0.158]
["binance-futures","BTCUSDT",1649243462512,6.347,44854.2,44854.1,0.717]
["binance-futures","BTCUSDT",1649243527387,1.385,44850.3,44850.2,2.187]
["binance-futures","BTCUSDT",1649243554074,6.423,44835.4,44835.3,0.223]
["binance-futures","BTCUSDT",1649243587297,4.381,44832.9,44832.8,0.038]
["binance-futures","BTCUSDT",1649243655449,10.316,44785.2,44785.1,2.636]
["binance-futures","BTCUSDT",1649243692635,4.918,44748.1,44748.0,4.345]
["binance-futures","BTCUSDT",1649243719652,0.431,44819.0,44818.9,0.876]
["binance-futures","BTCUSDT",1649243779080,3.665,44812.0,44811.9,0.27]
["binance-futures","BTCUSDT",1649243814296,230.159,44821.0,44820.9,1.306]
["binance-futures","BTCUSDT",1649243840259,0.928,44808.4,44808.3,4.327]
["binance-futures","BTCUSDT",1649243905983,0.179,44807.8,44807.4,14.139]
["binance-futures","BTCUSDT",1649243929195,0.446,44786.5,44786.4,6.68]
["binance-futures","BTCUSDT",1649243953629,0.878,44787.0,44786.9,2.342]
["binance-futures","BTCUSDT",1649244027076,0.334,44787.0,44786.9,12.31]
["binance-futures","BTCUSDT",1649244048418,3.072,44777.7,44777.6,0.909]
["binance-futures","BTCUSDT",1649244109936,0.119,44879.5,44879.4,15.565]
["binance-futures","BTCUSDT",1649244143835,0.431,44842.8,44842.7,1.279]
["binance-futures","BTCUSDT",1649244164912,4.94,44864.4,44864.3,0.316]
["binance-futures","BTCUSDT",1649244192939,2.288,44836.5,44836.4,0.061]
["binance-futures","BTCUSDT",1649244256115,2.95,44777.6,44777.5,0.561]
["binance-futures","BTCUSDT",1649244278654,0.965,44842.8,44842.7,2.246]
["binance-futures","BTCUSDT",1649244314456,10.366,44850.0,44849.9,1.094]
["binance-futures","BTCUSDT",1649244378731,1.419,44840.2,44840.1,2.749]
["binance-futures","BTCUSDT",1649244403013,0.104,44813.4,44813.3,4.559]
["binance-futures","BTCUSDT",1649244437854,1.483,44725.4,44725.3,0.851]
["binance-futures","BTCUSDT",1649244509738,0.605,44673.7,44673.2,0.072]
["binance-futures","BTCUSDT",1649244547026,1.795,44656.3,44656.2,1.47]
["binance-futures","BTCUSDT",1649244574597,9.462,44660.0,44659.9,0.214]
["binance-futures","BTCUSDT",1649244643646,3.384,44696.1,44696.0,1.064]
["binance-futures","BTCUSDT",1649244678058,1.365,44766.7,44766.6,0.338]
["binance-futures","BTCUSDT",1649244749171,0.505,44812.0,44811.9,3.339]
["binance-futures","BTCUSDT",1649244781034,0.352,44851.7,44850.7,0.11]
["binance-futures","BTCUSDT",1649244806796,3.772,44860.5,44860.4,0.115]
["binance-futures","BTCUSDT",1649244880744,0.335,44884.7,44881.9,2.135]
["binance-futures","BTCUSDT",1649244915074,0.072,44876.3,44875.5,0.102]
["binance-futures","BTCUSDT",1649244942268,0.31,44872.5,44872.4,1.017]
["binance-futures","BTCUSDT",1649245009668,0.07,44845.5,44845.4,10.502]
["binance-futures","BTCUSDT",1649245040612,1.564,44853.7,44853.6,13.967]
["binance-futures","BTCUSDT",1649245065075,9.098,44828.3,44828.2,0.241]
["binance-futures","BTCUSDT",1649245098399,5.812,44840.7,44840.6,1.437]
["binance-futures","BTCUSDT",1649245167151,11.387,44850.1,44850.0,3.569]
["binance-futures","BTCUSDT",1649245191009,0.101,44833.8,44833.7,17.777]
["binance-futures","BTCUSDT",1649245224643,0.021,44786.0,44785.9,9.962]
["binance-futures","BTCUSDT",1649245290138,11.32,44793.7,44793.6,1.607]
["binance-futures","BTCUSDT",1649245316430,0.989,44795.5,44795.4,1.317]
["binance-futures","BTCUSDT",1649245349398,0.627,44839.8,44839.7,3.817]
["binance-futures","BTCUSDT",1649245413565,0.015,44843.8,44843.7,13.318]
["binance-futures","BTCUSDT",1649245445499,1.226,44857.6,44857.5,5.873]
["binance-futures","BTCUSDT",1649245505346,3.336,44874.0,44873.9,0.302]
["binance-futures","BTCUSDT",1649245529711,1.098,44938.8,44938.7,9.988]
["binance-futures","BTCUSDT",1649245567268,3.186,45021.1,45021.0,0.471]
["binance-futures","BTCUSDT",1649245634553,0.058,44957.3,44957.2,6.311]
["binance-futures","BTCUSDT",1649245665457,17.13,44961.9,44961.8,0.08]
["binance-futures","BTCUSDT",1649245701779,0.575,44958.4,44958.3,14.976]
["binance-futures","BTCUSDT",1649245746025,0.247,44950.8,44950.7,8.484]
["binance-futures","BTCUSDT",1649245776590,4.462,44956.5,44956.4,0.014]
["binance-futures","BTCUSDT",1649245798964,0.965,44996.1,44996.0,1.457]
["binance-futures","BTCUSDT",1649245860069,0.135,44927.4,44927.3,2.081]
["binance-futures","BTCUSDT",1649245891804,3.61,44895.0,44894.9,0.28]
["binance-futures","BTCUSDT",1649245915619,1.243,44898.4,44898.3,3.782]
["binance-futures","BTCUSDT",1649245945646,6.278,44915.6,44915.5,0.208]
["binance-futures","BTCUSDT",1649246009418,0.17,44903.7,44903.6,9.772]
["binance-futures","BTCUSDT",1649246034234,0.04,44917.2,44917.1,3.294]
["binance-futures","BTCUSDT",1649246106390,12.35,44863.8,44863.7,0.352]
["binance-futures","BTCUSDT",1649246127942,2.867,44888.1,44888.0,0.696]
["binance-futures","BTCUSDT",1649246157874,0.302,44863.3,44863.2,21.671]
["binance-futures","BTCUSDT",1649246218317,1.342,44866.7,44866.6,3.388]
["binance-futures","BTCUSDT",1649246241692,0.34,44879.2,44879.1,0.18]
["binance-futures","BTCUSDT",1649246272870,4.067,44825.1,44825.0,2.368]
["binance-futures","BTCUSDT",1649246339829,14.088,44779.1,44779.0,0.017]
["binance-futures","BTCUSDT",1649246364301,8.153,44818.7,44818.6,0.895]
["binance-futures","BTCUSDT",1649246396435,1.455,44803.9,44803.8,0.2]
["binance-futures","BTCUSDT",1649246468467,0.093,44775.3,44775.2,4.434]
["binance-futures","BTCUSDT",1649246500482,0.783,44733.1,44733.0,2.607]
["binance-futures","BTCUSDT",1649246525141,0.031,44734.0,44733.9,0.731]
["binance-futures","BTCUSDT",1649246590705,0.254,44803.2,44803.1,2.709]
["binance-futures","BTCUSDT",1649246623681,0.834,44835.3,44832.2,6.507]
["binance-futures","BTCUSDT",1649246647211,5.93,44820.2,44820.1,0.204]
["binance-futures","BTCUSDT",1649246713599,0.313,44821.2,44821.1,2.889]
["binance-futures","BTCUSDT",1649246748638,0.481,44772.8,44772.7,7.996]
["binance-futures","BTCUSDT",1649246772486,0.36,44764.7,44764.6,3.556]
["binance-futures","BTCUSDT",1649246841636,0.696,44735.9,44735.8,4.558]
["binance-futures","BTCUSDT",1649246864737,1.688,44724.6,44724.5,1.659]
["binance-futures","BTCUSDT",1649246887392,12.888,44748.3,44748.2,0.073]
["binance-futures","BTCUSDT",1649246960171,3.332,44706.9,44706.8,0.265]
["binance-futures","BTCUSDT",1649246980987,0.21,44691.5,44691.3,0.496]
["binance-futures","BTCUSDT",1649247010151,0.017,44673.6,44673.5,1.767]
["binance-futures","BTCUSDT",1649247069883,0.001,44701.6,44699.9,0.4]
["binance-futures","BTCUSDT",1649247094250,1.034,44753.6,44753.5,1.234]
["binance-futures","BTCUSDT",1649247126335,3.394,44813.9,44813.8,1.346]
["binance-futures","BTCUSDT",1649247192799,0.227,44863.3,44863.2,2.288]
["binance-futures","BTCUSDT",1649247217751,4.429,44889.7,44889.6,1.861]
["binance-futures","BTCUSDT",1649247249616,0.025,44877.7,44877.6,10.079]
["binance-futures","BTCUSDT",1649247312660,3.172,44909.1,44907.3,0.001]
["binance-futures","BTCUSDT",1649247347853,0.151,44896.3,44896.2,15.927]
["binance-futures","BTCUSDT",1649247370729,3.878,44909.0,44908.9,0.015]
["binance-futures","BTCUSDT",1649247429432,5.822,44923.6,44923.5,0.435]
["binance-futures","BTCUSDT",1649247459241,8.168,44928.3,44928.2,0.046]
["binance-futures","BTCUSDT",1649247481944,0.091,44935.0,44934.9,5.336]
["binance-futures","BTCUSDT",1649247549839,0.172,44947.7,44947.6,1.046]
["binance-futures","BTCUSDT",1649247570858,2.669,44963.9,44963.8,0.315]
["binance-futures","BTCUSDT",1649247592484,4.241,44960.1,44960.0,1.202]
["binance-futures","BTCUSDT",1649247660754,6.456,44952.8,44952.7,0.731]
["binance-futures","BTCUSDT",1649247685945,21.771,44971.2,44971.1,4.347]
["binance-futures","BTCUSDT",1649247708403,2.805,44967.9,44967.8,1.117]
["binance-futures","BTCUSDT",1649247778191,0.955,44968.1,44968.0,10.755]
["binance-futures","BTCUSDT",1649247799826,0.375,44955.1,44955.0,8.768]
["binance-futures","BTCUSDT",1649247829187,0.01,44955.0,44954.9,1.359]
["binance-futures","BTCUSDT",1649247893875,6.066,44900.6,44900.5,0.203]
["binance-futures","BTCUSDT",1649247917662,0.071,44840.1,44840.0,11.205]
["binance-futures","BTCUSDT",1649247950933,18.121,44860.5,44860.4,0.323]
["binance-futures","BTCUSDT",1649248017173,1.562,44944.0,44943.9,0.502]
["binance-futures","BTCUSDT",1649248044860,0.091,44877.0,44876.9,0.557]
["binance-futures","BTCUSDT",1649248079010,1.012,44877.5,44877.4,5.978]
["binance-futures","BTCUSDT",1649248147479,4.23,44883.2,44883.1,0.232]
["binance-futures","BTCUSDT",1649248180915,10.971,44910.3,44910.2,0.042]
["binance-futures","BTCUSDT",1649248205359,3.361,44882.3,44882.2,0.089]
["binance-futures","BTCUSDT",1649248272841,0.245,44832.1,44832.0,3.383]
["binance-futures","BTCUSDT",1649248304288,9.31,44811.0,44810.9,0.733]
["binance-futures","BTCUSDT",1649248329598,3.871,44853.0,44852.9,2.196]
["binance-futures","BTCUSDT",1649248406784,0.59,44796.1,44796.0,5.198]
["binance-futures","BTCUSDT",1649248428217,13.511,44767.7,44767.6,0.001]
["binance-futures","BTCUSDT",1649248449930,0.003,44758.0,44757.9,2.093]
["binance-futures","BTCUSDT",1649248519171,2.365,44810.0,44809.9,0.372]
["binance-futures","BTCUSDT",1649248541464,5.876,44790.1,44790.0,1.113]
["binance-futures","BTCUSDT",1649248607286,0.351,44826.5,44826.4,2.286]
["binance-futures","BTCUSDT",1649248639242,7.697,44789.4,44789.3,1.725]
["binance-futures","BTCUSDT",1649248663485,0.49,44776.3,44776.2,9.875]
["binance-futures","BTCUSDT",1649248696079,0.164,44791.8,44791.7,9.41]
["binance-futures","BTCUSDT",1649248763439,0.348,44792.5,44792.4,9.407]
["binance-futures","BTCUSDT",1649248788189,0.372,44787.3,44787.2,5.797]
["binance-futures","BTCUSDT",1649248820806,0.121,44798.4,44798.3,17.584]
["binance-futures","BTCUSDT",1649248886466,0.921,44855.2,44855.1,0.745]
["binance-futures","BTCUSDT",1649248912065,0.67,44852.1,44852.0,0.928]
["binance-futures","BTCUSDT",1649248946081,0.712,44838.6,44838.5,17.204]
["binance-futures","BTCUSDT",1649249017054,0.894,44841.4,44841.3,11.453]
["binance-futures","BTCUSDT",1649249051718,0.889,44890.9,44890.8,2.422]
["binance-futures","BTCUSDT",1649249075509,1.469,44886.0,44885.9,0.904]
["binance-futures","BTCUSDT",1649249138613,5.839,44828.5,44828.4,0.603]
["binance-futures","BTCUSDT",1649249169872,7.313,44801.1,44801.0,0.585]
["binance-futures","BTCUSDT",1649249233724,13.603,44796.8,44796.7,0.223]
["binance-futures","BTCUSDT",1649249269904,4.109,44833.7,44833.6,1.326]
["binance-futures","BTCUSDT",1649249295752,0.335,44825.3,44825.2,0.804]
["binance-futures","BTCUSDT",1649249365496,4.21,44793.7,44793.6,1.481]
["binance-futures","BTCUSDT",1649249401950,11.053,44794.8,44794.7,0.024]
["binance-futures","BTCUSDT",1649249425871,1.011,44780.9,44780.8,0.063]
["binance-futures","BTCUSDT",1649249495531,13.595,44787.2,44787.1,0.522]
["binance-futures","BTCUSDT",1649249530331,3.016,44782.0,44781.9,0.381]
["binance-futures","BTCUSDT",1649249556599,0.627,44787.5,44787.4,2.039]
["binance-futures","BTCUSDT",1649249593726,1.795,44798.7,44798.6,1.729]
["binance-futures","BTCUSDT",1649249659955,12.165,44779.7,44779.6,0.252]
["binance-futures","BTCUSDT",1649249684886,1.575,44763.7,44763.6,3.238]
["binance-futures","BTCUSDT",1649249715032,0.977,44762.1,44762.0,1.554]
["binance-futures","BTCUSDT",1649249784977,0.068,44763.3,44763.2,12.478]
["binance-futures","BTCUSDT",1649249820886,6.272,44762.3,44762.2,3.065]
["binance-futures","BTCUSDT",1649249886984,5.159,44796.4,44796.3,0.008]
["binance-futures","BTCUSDT",1649249910328,11.54,44800.1,44800.0,0.327]
["binance-futures","BTCUSDT",1649249945139,0.676,44794.2,44794.1,6.617]
["binance-futures","BTCUSDT",1649250011905,0.007,44733.2,44733.1,13.367]
["binance-futures","BTCUSDT",1649250040436,0.249,44800.0,44799.9,10.204]
["binance-futures","BTCUSDT",1649250075265,7.575,44799.1,44799.0,0.249]
["binance-futures","BTCUSDT",1649250138170,0.199,44817.4,44817.3,0.123]
["binance-futures","BTCUSDT",1649250172477,0.081,44834.7,44834.6,15.682]
["binance-futures","BTCUSDT",1649250196051,0.485,44839.5,44839.4,5.47]
["binance-futures","BTCUSDT",1649250258489,1.257,44833.4,44833.3,4.961]
["binance-futures","BTCUSDT",1649250292151,4.273,44844.8,44844.7,0.022]
["binance-futures","BTCUSDT",1649250317016,0.215,44848.9,44848.8,3.365]
["binance-futures","BTCUSDT",1649250380909,1.223,44850.8,44850.7,0.588]
["binance-futures","BTCUSDT",1649250418179,1.087,44860.5,44860.4,1.262]
["binance-futures","BTCUSDT",1649250442019,0.421,44863.1,44863.0,13.104]
["binance-futures","BTCUSDT",1649250496529,4.929,44888.0,44887.9,4.282]
["binance-futures","BTCUSDT",1649250536383,2.027,44906.9,44906.8,0.001]
["binance-futures","BTCUSDT",1649250557054,1.809,44910.2,44910.1,0.055]
["binance-futures","BTCUSDT",1649250629135,0.284,44873.9,44873.8,0.284]
["binance-futures","BTCUSDT",1649250652500,0.467,44900.7,44900.6,3.65]
["binance-futures","BTCUSDT",1649250682334,0.568,44895.9,44895.8,11.334]
["binance-futures","BTCUSDT",1649250749408,9.281,44885.4,44885.3,0.332]
["binance-futures","BTCUSDT",1649250775887,0.027,44879.0,44878.9,16.244]
["binance-futures","BTCUSDT",1649250812522,0.368,44872.5,44872.4,6.116]
["binance-futures","BTCUSDT",1649250882204,0.068,44880.7,44880.6,6.3]
["binance-futures","BTCUSDT",1649250906290,1.96,44874.5,44874.4,2.835]
["binance-futures","BTCUSDT",1649250941720,1.186,44872.9,44872.8,1.674]
["binance-futures","BTCUSDT",1649251013328,0.01,44780.0,44778.4,0.023]
["binance-futures","BTCUSDT",1649251048340,0.072,44838.7,44838.6,7.504]
["binance-futures","BTCUSDT",1649251073962,0.564,44864.1,44864.0,4.408]
["binance-futures","BTCUSDT",1649251141088,6.24,44878.5,44878.4,0.106]
["binance-futures","BTCUSDT",1649251173945,0.247,44880.5,44880.4,2.921]
["binance-futures","BTCUSDT",1649251198247,0.018,44895.0,44894.9,12.67]
["binance-futures","BTCUSDT",1649251259097,1.293,44904.6,44904.5,0.047]
["binance-futures","BTCUSDT",1649251291470,2.501,44907.8,44907.7,0.685]
["binance-futures","BTCUSDT",1649251316463,0.222,44907.4,44907.3,3.986]
["binance-futures","BTCUSDT",1649251394436,5.941,44910.0,44909.9,2.305]
["binance-futures","BTCUSDT",1649251416572,5.697,44925.4,44925.3,0.642]
["binance-futures","BTCUSDT",1649251440401,0.071,44923.7,44923.6,8.235]
["binance-futures","BTCUSDT",1649251510922,6.355,44887.2,44887.1,0.322]
["binance-futures","BTCUSDT",1649251534555,2.968,44901.7,44901.6,0.955]
["binance-futures","BTCUSDT",1649251569603,0.002,44890.3,44890.2,6.093]
["binance-futures","BTCUSDT",1649251636725,1.458,44880.3,44880.2,3.084]
["binance-futures","BTCUSDT",1649251661650,0.329,44865.3,44865.2,5.158]
["binance-futures","BTCUSDT",1649251697704,7.785,44895.6,44895.5,0.11]
["binance-futures","BTCUSDT",1649251769004,10.262,44925.1,44925.0,0.329]
["binance-futures","BTCUSDT",1649251795626,11.274,44877.2,44877.1,0.003]
["binance-futures","BTCUSDT",1649251828700,0.201,44911.4,44911.3,2.896]
["binance-futures","BTCUSDT",1649251897556,0.291,44937.9,44937.8,2.982]
["binance-futures","BTCUSDT",1649251929021,0.064,44845.8,44845.5,0.148]
["binance-futures","BTCUSDT",1649251956994,0.001,44834.8,44834.6,12.493]
["binance-futures","BTCUSDT",1649252027121,0.321,44832.1,44832.0,5.392]
["binance-futures","BTCUSDT",1649252058728,0.35,44851.0,44850.9,13.366]
["binance-futures","BTCUSDT",1649252084205,27.691,44856.5,44856.4,0.126]
["binance-futures","BTCUSDT",1649252157306,6.652,44780.2,44780.1,0.001]
["binance-futures","BTCUSDT",1649252184659,4.954,44729.4,44729.3,0.553]
["binance-futures","BTCUSDT",1649252211470,1.778,44832.8,44832.7,2.314]
["binance-futures","BTCUSDT",1649252288346,5.142,44769.6,44769.5,0.376]
["binance-futures","BTCUSDT",1649252310034,13.067,44747.2,44746.5,0.004]
["binance-futures","BTCUSDT",1649252330577,2.418,44744.5,44744.4,0.39]
["binance-futures","BTCUSDT",1649252400829,0.715,44743.1,44743.0,4.371]
["binance-futures","BTCUSDT",1649252424385,1.258,44787.6,44787.5,3.151]
["binance-futures","BTCUSDT",1649252456442,4.107,44756.9,44756.8,1.044]
["binance-futures","BTCUSDT",1649252519832,0.401,44722.7,44722.6,2.737]
["binance-futures","BTCUSDT",1649252548244,0.014,44607.8,44607.2,0.705]
["binance-futures","BTCUSDT",1649252585593,0.32,44670.1,44670.0,0.295]
["binance-futures","BTCUSDT",1649252659694,0.923,44556.8,44556.7,1.436]
["binance-futures","BTCUSDT",1649252687280,1.052,44562.0,44561.9,0.11]
["binance-futures","BTCUSDT",1649252720279,0.684,44597.8,44597.7,0.04]
["binance-futures","BTCUSDT",1649252795048,2.413,44627.0,44626.9,0.403]
["binance-futures","BTCUSDT",1649252830327,0.18,44605.8,44602.1,0.102]
["binance-futures","BTCUSDT",1649252857232,3.69,44565.1,44565.0,0.98]
["binance-futures","BTCUSDT",1649252929956,17.326,44400.0,44389.4,0.033]
["binance-futures","BTCUSDT",1649252970252,0.001,44230.7,44226.3,2.058]
["binance-futures","BTCUSDT",1649252997668,0.02,44190.5,44188.7,0.151]
["binance-futures","BTCUSDT",1649253082447,1.497,44275.8,44275.7,0.742]
["binance-futures","BTCUSDT",1649253109858,0.904,44234.4,44234.3,0.097]
["binance-futures","BTCUSDT",1649253137025,13.36,44261.6,44261.5,0.107]
["binance-futures","BTCUSDT",1649253216118,2.731,44268.1,44268.0,0.001]
["binance-futures","BTCUSDT",1649253243537,0.003,44232.1,44232.0,2.229]
["binance-futures","BTCUSDT",1649253311874,0.001,44279.5,44279.4,0.208]
["binance-futures","BTCUSDT",1649253349651,0.012,44332.3,44330.4,0.068]
["binance-futures","BTCUSDT",1649253377234,0.478,44356.4,44356.3,1.102]
["binance-futures","BTCUSDT",1649253413043,0.222,44378.4,44378.3,5.348]
["binance-futures","BTCUSDT",1649253482447,1.628,44300.3,44300.2,0.181]
["binance-futures","BTCUSDT",1649253508808,0.094,44250.1,44250.0,2.274]
["binance-futures","BTCUSDT",1649253539610,0.064,44249.4,44248.7,0.056]
["binance-futures","BTCUSDT",1649253597970,5.532,44164.1,44164.0,0.38]
["binance-futures","BTCUSDT",1649253635234,3.05,44240.9,44240.8,0.253]
["binance-futures","BTCUSDT",1649253659418,0.159,44237.1,44236.3,0.023]
["binance-futures","BTCUSDT",1649253723692,1.646,44133.4,44133.3,0.201]
["binance-futures","BTCUSDT",1649253761149,0.069,44059.8,44059.7,0.745]
["binance-futures","BTCUSDT",1649253788466,6.483,44150.1,44150.0,4.577]
["binance-futures","BTCUSDT",1649253862448,1.097,44073.7,44072.9,0.001]
["binance-futures","BTCUSDT",1649253901742,0.006,43882.3,43881.1,0.045]
["binance-futures","BTCUSDT",1649253977756,0.248,43876.4,43876.3,0.614]
["binance-futures","BTCUSDT",1649254015293,0.493,43949.2,43949.1,0.028]
["binance-futures","BTCUSDT",1649254042707,0.384,43959.6,43959.5,2.508]
["binance-futures","BTCUSDT",1649254110318,0.375,43956.3,43956.2,0.566]
["binance-futures","BTCUSDT",1649254138300,0.675,43965.2,43965.1,0.063]
["binance-futures","BTCUSDT",1649254160857,0.491,44005.3,44005.2,0.603]
["binance-futures","BTCUSDT",1649254230410,1.875,43980.3,43980.2,0.55]
["binance-futures","BTCUSDT",1649254267800,0.55,44062.3,44062.1,1.355]
["binance-futures","BTCUSDT",1649254293852,0.124,44005.7,44005.6,1.537]
["binance-futures","BTCUSDT",1649254320464,1.069,43989.5,43989.4,0.278]
["binance-futures","BTCUSDT",1649254386114,0.478,43981.1,43980.5,0.102]
["binance-futures","BTCUSDT",1649254408679,1.181,43987.3,43987.2,4.247]
["binance-futures","BTCUSDT",1649254438118,0.038,43968.2,43968.1,5.422]
["binance-futures","BTCUSDT",1649254502492,1.952,43952.6,43952.5,0.247]
["binance-futures","BTCUSDT",1649254537233,0.112,44037.2,44037.1,2.594]
["binance-futures","BTCUSDT",1649254605541,0.274,44094.6,44094.5,1.395]
["binance-futures","BTCUSDT",1649254626979,0.81,44088.8,44088.7,2.197]
["binance-futures","BTCUSDT",1649254655877,0.357,44061.1,44061.0,4.729]
["binance-futures","BTCUSDT",1649254718537,0.001,44073.3,44073.2,2.35]
["binance-futures","BTCUSDT",1649254738478,8.081,44081.0,44080.9,7.223]
["binance-futures","BTCUSDT",1649254766290,5.679,44076.2,44076.1,0.091]
["binance-futures","BTCUSDT",1649254823356,1.134,44051.2,44051.1,1.89]
["binance-futures","BTCUSDT",1649254854015,0.054,44052.7,44052.6,4.519]
["binance-futures","BTCUSDT",1649254874634,1.854,44029.1,44029.0,1.128]
["binance-futures","BTCUSDT",1649254931055,1.487,44010.8,44010.7,4.792]
["binance-futures","BTCUSDT",1649254959064,0.019,44041.1,44041.0,5.302]
["binance-futures","BTCUSDT",1649254979996,2.582,44069.5,44069.4,5.442]
["binance-futures","BTCUSDT",1649255036039,1.29,44092.2,44092.1,3.804]
["binance-futures","BTCUSDT",1649255062849,0.804,44135.5,44135.4,3.793]
["binance-futures","BTCUSDT",1649255083409,0.025,44124.8,44124.7,2.039]
["binance-futures","BTCUSDT",1649255146082,0.396,44092.1,44092.0,1.231]
["binance-futures","BTCUSDT",1649255165410,8.605,44079.2,44079.1,0.022]
["binance-futures","BTCUSDT",1649255187316,0.86,44072.8,44072.7,7.392]
["binance-futures","BTCUSDT",1649255249787,0.312,44114.4,44114.3,5.452]
["binance-futures","BTCUSDT",1649255270142,4.333,44121.2,44121.1,0.031]
["binance-futures","BTCUSDT",1649255299959,0.033,44097.9,44097.8,4.9]
["binance-futures","BTCUSDT",1649255359911,0.88,44118.2,44118.1,2.817]
["binance-futures","BTCUSDT",1649255381271,12.791,44120.1,44120.0,0.724]
["binance-futures","BTCUSDT",1649255429381,0.83,44106.6,44106.5,3.949]
["binance-futures","BTCUSDT",1649255468375,2.152,44176.5,44176.4,1.013]
["binance-futures","BTCUSDT",1649255495231,0.056,44214.2,44214.1,10.286]
["binance-futures","BTCUSDT",1649255527984,1.898,44231.3,44231.2,0.374]
["binance-futures","BTCUSDT",1649255586444,15.442,44297.2,44297.1,2.75]
["binance-futures","BTCUSDT",1649255614225,0.364,44324.0,44323.9,1.283]
["binance-futures","BTCUSDT",1649255638393,0.308,44414.9,44414.8,1.061]
["binance-futures","BTCUSDT",1649255705393,0.029,44355.5,44355.4,4.026]
["binance-futures","BTCUSDT",1649255737584,0.856,44322.9,44322.8,1.203]
["binance-futures","BTCUSDT",1649255760498,4.927,44323.4,44323.3,0.889]
["binance-futures","BTCUSDT",1649255826552,0.588,44268.0,44267.3,7.166]
["binance-futures","BTCUSDT",1649255850253,0.836,44276.9,44276.8,6.868]
["binance-futures","BTCUSDT",1649255873798,0.391,44301.8,44301.7,3.193]
["binance-futures","BTCUSDT",1649255938979,0.532,44320.6,44320.5,1.574]
["binance-futures","BTCUSDT",1649255961182,0.396,44352.2,44352.1,6.19]
["binance-futures","BTCUSDT",1649255983020,1.38,44351.3,44351.2,1.73]
["binance-futures","BTCUSDT",1649256048540,8.394,44259.2,44259.1,0.381]
["binance-futures","BTCUSDT",1649256068809,6.633,44264.4,44264.3,0.201]
["binance-futures","BTCUSDT",1649256099428,4.675,44255.1,44255.0,0.121]
["binance-futures","BTCUSDT",1649256159740,0.341,44229.6,44229.3,0.269]
["binance-futures","BTCUSDT",1649256182951,3.351,44285.4,44285.3,1.797]
["binance-futures","BTCUSDT",1649256214263,13.525,44289.1,44289.0,0.099]
["binance-futures","BTCUSDT",1649256271922,2.298,44252.5,44252.4,2.978]
["binance-futures","BTCUSDT",1649256293797,2.412,44275.8,44275.7,0.532]
["binance-futures","BTCUSDT",1649256324400,0.094,44224.1,44224.0,8.938]
["binance-futures","BTCUSDT",1649256384043,0.04,44232.4,44232.3,10.921]
["binance-futures","BTCUSDT",1649256419126,4.752,44280.1,44280.0,0.056]
["binance-futures","BTCUSDT",1649256441855,6.744,44308.9,44308.8,0.237]
["binance-futures","BTCUSDT",1649256505205,2.335,44324.6,44324.5,2.75]
["binance-futures","BTCUSDT",1649256535301,0.083,44279.4,44279.3,2.079]
["binance-futures","BTCUSDT",1649256556568,2.216,44294.3,44294.2,0.1]
["binance-futures","BTCUSDT",1649256625521,0.882,44333.1,44333.0,2.291]
["binance-futures","BTCUSDT",1649256646488,0.489,44333.0,44332.9,12.18]
["binance-futures","BTCUSDT",1649256667735,0.017,44335.3,44335.2,0.293]
["binance-futures","BTCUSDT",1649256735823,15.561,44302.8,44302.7,0.433]
["binance-futures","BTCUSDT",1649256757489,0.412,44275.8,44275.7,10.699]
["binance-futures","BTCUSDT",1649256782148,6.6,44289.3,44289.2,1.841]
["binance-futures","BTCUSDT",1649256853101,1.947,44284.1,44284.0,0.46]
["binance-futures","BTCUSDT",1649256875161,7.144,44308.9,44308.8,0.298]
["binance-futures","BTCUSDT",1649256906928,4.815,44283.1,44283.0,0.618]
["binance-futures","BTCUSDT",1649256966907,0.793,44283.4,44283.3,3.463]
["binance-futures","BTCUSDT",1649256988441,1.863,44272.1,44272.0,2.553]
["binance-futures","BTCUSDT",1649257018131,0.052,44282.1,44282.0,3.015]
["binance-futures","BTCUSDT",1649257080009,0.787,44258.5,44258.4,11.42]
["binance-futures","BTCUSDT",1649257100745,2.827,44272.0,44271.9,1.186]
["binance-futures","BTCUSDT",1649257131308,0.114,44255.1,44255.0,12.037]
["binance-futures","BTCUSDT",1649257190487,2.542,44241.2,44241.1,4.151]
["binance-futures","BTCUSDT",1649257223626,5.181,44252.1,44252.0,0.343]
["binance-futures","BTCUSDT",1649257249944,2.472,44211.1,44211.0,0.333]
["binance-futures","BTCUSDT",1649257310976,0.194,44229.0,44228.9,5.644]
["binance-futures","BTCUSDT",1649257344220,0.939,44252.2,44252.1,1.622]
["binance-futures","BTCUSDT",1649257364998,0.717,44260.6,44260.5,1.054]
["binance-futures","BTCUSDT",1649257438014,5.869,44201.5,44201.4,0.844]
["binance-futures","BTCUSDT",1649257459786,18.023,44200.1,44200.0,0.028]
["binance-futures","BTCUSDT",1649257523407,7.646,44213.5,44213.4,0.572]
["binance-futures","BTCUSDT",1649257557379,4.215,44195.1,44195.0,0.308]
["binance-futures","BTCUSDT",1649257579921,7.522,44198.4,44198.3,0.042]
["binance-futures","BTCUSDT",1649257647574,1.739,44114.4,44114.3,0.866]
["binance-futures","BTCUSDT",1649257676794,9.927,44120.0,44119.9,0.777]
["binance-futures","BTCUSDT",1649257698062,0.002,44146.1,44146.0,9.132]
["binance-futures","BTCUSDT",1649257729697,2.606,44138.0,44137.9,0.1]
["binance-futures","BTCUSDT",1649257786572,16.091,44087.6,44087.5,0.082]
["binance-futures","BTCUSDT",1649257811262,0.727,44108.5,44108.4,2.121]
["binance-futures","BTCUSDT",1649257843011,0.79,44082.1,44082.0,8.038]
["binance-futures","BTCUSDT",1649257899729,7.346,44073.7,44073.6,0.189]
["binance-futures","BTCUSDT",1649257929694,0.017,44089.3,44089.2,4.571]
["binance-futures","BTCUSDT",1649257950616,6.0,44050.7,44050.6,0.712]
["binance-futures","BTCUSDT",1649258014030,5.924,44117.0,44116.9,0.057]
["binance-futures","BTCUSDT",1649258041977,1.552,44115.5,44115.4,0.174]
["binance-futures","BTCUSDT",1649258064104,8.752,44098.1,44098.0,0.009]
["binance-futures","BTCUSDT",1649258125544,6.313,44126.1,44126.0,0.066]
["binance-futures","BTCUSDT",1649258157677,0.096,44084.9,44084.8,7.216]
["binance-futures","BTCUSDT",1649258219260,0.439,44132.4,44132.3,1.668]
["binance-futures","BTCUSDT",1649258247078,1.528,44062.6,44062.5,4.923]
["binance-futures","BTCUSDT",1649258269505,0.557,44080.0,44079.9,7.566]
["binance-futures","BTCUSDT",1649258337983,1.896,43902.4,43902.3,0.697]
["binance-futures","BTCUSDT",1649258375459,0.744,43851.2,43851.1,0.826]
["binance-futures","BTCUSDT",1649258402924,2.491,43857.0,43856.9,2.083]
["binance-futures","BTCUSDT",1649258474682,1.144,43897.6,43897.5,2.498]
["binance-futures","BTCUSDT",1649258506783,0.231,43910.5,43910.4,0.314]
["binance-futures","BTCUSDT",1649258532678,2.328,43934.1,43934.0,0.458]
["binance-futures","BTCUSDT",1649258564015,0.457,43948.4,43948.3,1.821]
["binance-futures","BTCUSDT",1649258630669,0.888,44088.1,44088.0,2.412]
["binance-futures","BTCUSDT",1649258651638,6.074,44071.0,44070.9,0.654]
["binance-futures","BTCUSDT",1649258680027,0.019,44075.1,44075.0,1.275]
["binance-futures","BTCUSDT",1649258744347,0.587,43950.2,43950.1,1.903]
["binance-futures","BTCUSDT",1649258773347,0.05,43961.0,43959.0,2.088]
["binance-futures","BTCUSDT",1649258835203,0.64,43938.8,43935.5,0.027]
["binance-futures","BTCUSDT",1649258863159,0.064,43901.7,43901.6,3.44]
["binance-futures","BTCUSDT",1649258895099,1.09,43907.1,43907.0,0.95]
["binance-futures","BTCUSDT",1649258956805,2.255,43892.5,43892.4,0.431]
["binance-futures","BTCUSDT",1649258978639,0.22,43903.0,43902.9,0.256]
["binance-futures","BTCUSDT",1649259009599,0.098,43885.6,43885.5,5.448]
["binance-futures","BTCUSDT",1649259069942,2.519,43906.0,43905.9,0.006]
["binance-futures","BTCUSDT",1649259101033,1.127,43867.1,43867.0,0.152]
["binance-futures","BTCUSDT",1649259127810,0.17,43833.0,43832.9,5.272]
["binance-futures","BTCUSDT",1649259201986,0.788,43832.4,43832.3,5.092]
["binance-futures","BTCUSDT",1649259238585,4.394,43881.3,43881.2,0.915]
["binance-futures","BTCUSDT",1649259264528,0.341,43931.5,43931.4,4.527]
["binance-futures","BTCUSDT",1649259301118,0.214,43993.5,43993.4,0.814]
["binance-futures","BTCUSDT",1649259367008,3.206,43950.8,43950.7,0.287]
["binance-futures","BTCUSDT",1649259389988,0.279,43955.7,43955.6,0.921]
["binance-futures","BTCUSDT",1649259456301,0.004,43941.9,43940.9,7.045]
["binance-futures","BTCUSDT",1649259477011,0.264,43936.2,43936.1,0.43]
["binance-futures","BTCUSDT",1649259497414,2.137,43950.0,43949.9,7.633]
["binance-futures","BTCUSDT",1649259563465,0.153,43982.5,43982.4,3.396]
["binance-futures","BTCUSDT",1649259584524,0.241,44020.3,44020.2,6.898]
["binance-futures","BTCUSDT",1649259612365,0.632,44085.4,44085.3,0.146]
["binance-futures","BTCUSDT",1649259676468,0.379,44080.2,44080.1,4.201]
["binance-futures","BTCUSDT",1649259696551,0.001,44073.6,44073.5,0.48]
["binance-futures","BTCUSDT",1649259726089,5.456,44059.1,44059.0,0.843]
["binance-futures","BTCUSDT",1649259786072,20.83,44068.6,44068.5,0.145]
["binance-futures","BTCUSDT",1649259807270,2.014,44087.8,44087.7,0.141]
["binance-futures","BTCUSDT",1649259838869,0.341,44074.0,44073.9,0.389]
["binance-futures","BTCUSDT",1649259897118,8.548,44120.0,44119.9,1.94]
["binance-futures","BTCUSDT",1649259930332,11.531,44110.1,44110.0,4.552]
["binance-futures","BTCUSDT",1649259953270,0.005,44109.9,44109.8,15.618]
["binance-futures","BTCUSDT",1649260014152,0.169,44130.0,44129.9,7.522]
["binance-futures","BTCUSDT",1649260025213,25.288,44152.3,44152.2,17.715]
["binance-futures","BTCUSDT",1649260067609,1.531,44185.1,44185.0,1.981]
["binance-futures","BTCUSDT",1649260133191,3.548,44199.1,44199.0,0.002]
["binance-futures","BTCUSDT",1649260154200,1.022,44200.0,44199.9,3.225]
["binance-futures","BTCUSDT",1649260174750,0.371,44240.0,44239.9,2.751]
["binance-futures","BTCUSDT",1649260238602,1.382,44209.7,44209.6,1.793]
["binance-futures","BTCUSDT",1649260259782,0.036,44165.9,44165.8,3.18]
["binance-futures","BTCUSDT",1649260280963,3.717,44193.5,44193.4,0.16]
["binance-futures","BTCUSDT",1649260352817,0.694,44162.7,44162.6,2.606]
["binance-futures","BTCUSDT",1649260374215,27.759,44175.5,44175.4,0.095]
["binance-futures","BTCUSDT",1649260405708,0.851,44208.4,44204.4,0.005]
["binance-futures","BTCUSDT",1649260468809,6.47,44177.2,44177.1,4.943]
["binance-futures","BTCUSDT",1649260494239,4.424,44165.5,44165.4,0.013]
["binance-futures","BTCUSDT",1649260523265,7.696,44159.6,44156.7,0.007]
["binance-futures","BTCUSDT",1649260585014,1.03,44146.8,44146.7,2.524]
["binance-futures","BTCUSDT",1649260606640,0.087,44107.9,44107.8,0.995]
["binance-futures","BTCUSDT",1649260635883,2.649,44122.0,44121.9,0.306]
["binance-futures","BTCUSDT",1649260697565,1.569,44176.3,44176.2,4.898]
["binance-futures","BTCUSDT",1649260729827,7.785,44140.1,44140.0,0.246]
["binance-futures","BTCUSDT",1649260753550,0.383,44133.2,44133.1,1.201]
["binance-futures","BTCUSDT",1649260821550,1.276,44118.1,44118.0,2.735]
["binance-futures","BTCUSDT",1649260850775,0.098,44159.4,44159.3,16.45]
["binance-futures","BTCUSDT",1649260875611,1.058,44140.1,44138.0,0.09]
["binance-futures","BTCUSDT",1649260950515,11.225,44149.1,44149.0,0.239]
["binance-futures","BTCUSDT",1649260973331,0.387,44154.7,44154.6,6.955]
["binance-futures","BTCUSDT",1649260997382,0.008,44114.6,44114.5,5.96]
["binance-futures","BTCUSDT",1649261068254,0.724,44085.4,44085.3,3.203]
["binance-futures","BTCUSDT",1649261089699,6.42,44085.2,44085.1,10.497]
["binance-futures","BTCUSDT",1649261111840,0.015,44080.8,44080.7,9.929]
["binance-futures","BTCUSDT",1649261189185,0.095,44246.0,44245.9,7.451]
["binance-futures","BTCUSDT",1649261212978,0.26,44221.7,44221.6,5.002]
["binance-futures","BTCUSDT",1649261243099,0.065,44190.9,44190.8,5.995]
["binance-futures","BTCUSDT",1649261303889,8.323,44200.6,44200.5,0.551]
["binance-futures","BTCUSDT",1649261327114,0.241,44217.2,44217.1,2.547]
["binance-futures","BTCUSDT",1649261359645,5.662,44185.3,44185.2,0.828]
["binance-futures","BTCUSDT",1649261424004,0.43,44137.6,44137.5,7.18]
["binance-futures","BTCUSDT",1649261459807,3.409,44160.0,44159.9,1.222]
["binance-futures","BTCUSDT",1649261483390,0.34,44109.2,44109.1,6.142]
["binance-futures","BTCUSDT",1649261544554,1.485,44085.0,44084.9,2.689]
["binance-futures","BTCUSDT",1649261574819,0.698,44095.9,44095.8,0.64]
["binance-futures","BTCUSDT",1649261598410,3.745,44097.6,44097.5,0.232]
["binance-futures","BTCUSDT",1649261665947,8.694,44083.2,44083.1,0.432]
["binance-futures","BTCUSDT",1649261698977,0.204,44080.8,44077.2,0.046]
["binance-futures","BTCUSDT",1649261720866,1.3,44093.6,44093.5,0.4]
["binance-futures","BTCUSDT",1649261793696,0.373,44001.6,44001.5,2.585]
["binance-futures","BTCUSDT",1649261819378,0.202,44009.3,44009.2,2.177]
["binance-futures","BTCUSDT",1649261882379,0.203,43986.1,43986.0,8.269]
["binance-futures","BTCUSDT",1649261914865,0.001,43992.4,43992.3,1.679]
["binance-futures","BTCUSDT",1649261935803,0.279,43963.3,43963.2,0.422]
["binance-futures","BTCUSDT",1649261997810,0.706,43970.1,43970.0,2.486]
["binance-futures","BTCUSDT",1649262028007,2.783,43930.9,43930.8,0.032]
["binance-futures","BTCUSDT",1649262049626,4.552,43956.0,43955.9,0.106]
["binance-futures","BTCUSDT",1649262080792,0.2,43931.0,43930.8,0.32]
["binance-futures","BTCUSDT",1649262146765,0.827,43862.1,43862.0,0.585]
["binance-futures","BTCUSDT",1649262173080,13.05,43841.4,43841.3,0.043]
["binance-futures","BTCUSDT",1649262206700,1.909,43950.7,43950.6,4.141]
["binance-futures","BTCUSDT",1649262277312,4.452,43909.3,43909.2,0.103]
["binance-futures","BTCUSDT",1649262313423,14.592,43884.5,43884.4,0.146]
["binance-futures","BTCUSDT",1649262337696,1.961,43912.1,43912.0,0.28]
["binance-futures","BTCUSDT",1649262405760,8.171,43896.6,43896.5,0.564]
["binance-futures","BTCUSDT",1649262439975,6.494,43846.0,43845.9,0.52]
["binance-futures","BTCUSDT",1649262506654,2.759,43857.5,43857.4,0.767]
["binance-futures","BTCUSDT",1649262528097,5.0,43852.9,43852.8,1.254]
["binance-futures","BTCUSDT",1649262557252,11.006,43860.1,43860.0,3.744]
["binance-futures","BTCUSDT",1649262618703,0.795,43854.2,43854.1,6.21]
["binance-futures","BTCUSDT",1649262650875,4.213,43855.4,43855.3,0.871]
["binance-futures","BTCUSDT",1649262676121,6.129,43810.0,43809.9,0.011]
["binance-futures","BTCUSDT",1649262750483,0.044,43816.2,43816.1,14.09]
["binance-futures","BTCUSDT",1649262783886,0.203,43803.0,43802.9,1.377]
["binance-futures","BTCUSDT",1649262808640,9.368,43844.0,43843.9,0.354]
["binance-futures","BTCUSDT",1649262842002,2.095,43868.3,43868.2,7.218]
["binance-futures","BTCUSDT",1649262911831,5.467,43793.5,43793.4,0.266]
["binance-futures","BTCUSDT",1649262938438,0.108,43765.2,43765.1,6.721]
["binance-futures","BTCUSDT",1649262969328,0.952,43769.9,43769.8,1.629]
["binance-futures","BTCUSDT",1649263029298,7.367,43777.9,43777.8,0.104]
["binance-futures","BTCUSDT",1649263049855,3.044,43772.7,43772.6,1.132]
["binance-futures","BTCUSDT",1649263079527,1.109,43765.1,43765.0,6.278]
["binance-futures","BTCUSDT",1649263153230,3.989,43731.5,43731.4,0.876]
["binance-futures","BTCUSDT",1649263190488,4.801,43665.5,43665.4,2.206]
["binance-futures","BTCUSDT",1649263265478,4.738,43714.1,43714.0,0.051]
["binance-futures","BTCUSDT",1649263292929,13.701,43688.6,43688.5,0.223]
["binance-futures","BTCUSDT",1649263326770,0.072,43694.2,43694.1,9.626]
["binance-futures","BTCUSDT",1649263388274,3.33,43760.0,43759.9,0.058]
["binance-futures","BTCUSDT",1649263413126,5.003,43703.4,43703.3,0.407]
["binance-futures","BTCUSDT",1649263448590,0.003,43763.8,43763.7,4.162]
["binance-futures","BTCUSDT",1649263505527,6.876,43744.9,43744.8,0.584]
["binance-futures","BTCUSDT",1649263542412,2.356,43700.7,43700.6,0.345]
["binance-futures","BTCUSDT",1649263565005,4.53,43678.3,43678.2,0.038]
["binance-futures","BTCUSDT",1649263628009,0.269,43629.1,43629.0,3.958]
["binance-futures","BTCUSDT",1649263663275,3.617,43643.6,43643.5,0.052]
["binance-futures","BTCUSDT",1649263687035,0.009,43668.0,43667.9,0.46]
["binance-futures","BTCUSDT",1649263719672,0.16,43768.5,43760.8,0.007]
["binance-futures","BTCUSDT",1649263781045,1.799,43761.4,43761.3,0.245]
["binance-futures","BTCUSDT",1649263804190,0.09,43709.6,43709.0,0.102]
["binance-futures","BTCUSDT",1649263872270,5.419,43736.9,43736.8,0.785]
["binance-futures","BTCUSDT",1649263894554,6.337,43717.8,43717.0,0.015]
["binance-futures","BTCUSDT",1649263916381,10.267,43715.8,43715.7,0.001]
["binance-futures","BTCUSDT",1649263986310,0.97,43716.4,43716.3,1.263]
["binance-futures","BTCUSDT",1649264010111,6.365,43710.0,43707.0,0.217]
["binance-futures","BTCUSDT",1649264042549,1.809,43693.5,43693.4,1.309]
["binance-futures","BTCUSDT",1649264105034,0.211,43750.1,43750.0,5.002]
["binance-futures","BTCUSDT",1649264125793,6.35,43760.0,43759.9,8.647]
["binance-futures","BTCUSDT",1649264156550,2.72,43800.9,43800.8,1.019]
["binance-futures","BTCUSDT",1649264213154,0.836,43797.3,43797.2,4.353]
["binance-futures","BTCUSDT",1649264235390,0.958,43803.9,43803.8,3.258]
["binance-futures","BTCUSDT",1649264266234,5.323,43769.8,43769.7,0.29]
["binance-futures","BTCUSDT",1649264327758,2.271,43774.0,43773.9,0.065]
["binance-futures","BTCUSDT",1649264357627,0.02,43786.7,43784.4,0.09]
["binance-futures","BTCUSDT",1649264381897,2.817,43781.6,43781.5,0.008]
["binance-futures","BTCUSDT",1649264446264,0.517,43708.8,43708.7,4.662]
["binance-futures","BTCUSDT",1649264474996,2.614,43716.6,43716.5,0.011]
["binance-futures","BTCUSDT",1649264496025,6.907,43715.1,43714.4,0.011]
["binance-futures","BTCUSDT",1649264575136,0.37,43654.4,43653.5,0.018]
["binance-futures","BTCUSDT",1649264601070,0.435,43616.1,43616.0,2.569]
["binance-futures","BTCUSDT",1649264626389,3.818,43612.1,43612.0,8.704]
["binance-futures","BTCUSDT",1649264709980,0.102,43504.6,43504.0,0.031]
["binance-futures","BTCUSDT",1649264737671,2.647,43484.0,43483.9,0.605]
["binance-futures","BTCUSDT",1649264786383,0.352,43448.0,43447.9,1.665]
["binance-futures","BTCUSDT",1649264847501,0.009,43586.1,43585.9,0.016]
["binance-futures","BTCUSDT",1649264875410,8.941,43575.6,43575.5,0.019]
["binance-futures","BTCUSDT",1649264912863,0.682,43560.7,43560.6,1.36]
["binance-futures","BTCUSDT",1649264984847,7.006,43536.1,43536.0,1.588]
["binance-futures","BTCUSDT",1649265010769,5.705,43543.1,43543.0,0.122]
["binance-futures","BTCUSDT",1649265044732,0.995,43550.1,43550.0,11.959]
["binance-futures","BTCUSDT",1649265103036,12.029,43482.5,43482.4,0.531]
["binance-futures","BTCUSDT",1649265138966,0.001,43482.4,43481.5,1.807]
["binance-futures","BTCUSDT",1649265162881,0.126,43482.4,43482.3,7.443]
["binance-futures","BTCUSDT",1649265227658,1.004,43592.3,43592.2,1.309]
["binance-futures","BTCUSDT",1649265262205,5.252,43616.4,43616.3,2.679]
["binance-futures","BTCUSDT",1649265285548,0.252,43547.3,43547.2,10.514]
["binance-futures","BTCUSDT",1649265350778,0.032,43626.0,43625.9,4.799]
["binance-futures","BTCUSDT",1649265382063,1.147,43671.9,43671.8,3.011]
["binance-futures","BTCUSDT",1649265407120,2.186,43660.0,43659.9,1.891]
["binance-futures","BTCUSDT",1649265479384,6.328,43638.3,43638.2,1.066]
["binance-futures","BTCUSDT",1649265506359,2.943,43634.0,43633.9,3.011]
["binance-futures","BTCUSDT",1649265529186,0.5,43657.0,43654.6,2.837]
["binance-futures","BTCUSDT",1649265599624,0.374,43651.2,43651.1,5.341]
["binance-futures","BTCUSDT",1649265622448,0.279,43655.6,43655.5,1.933]
["binance-futures","BTCUSDT",1649265644458,2.294,43640.0,43639.9,3.33]
["binance-futures","BTCUSDT",1649265714433,0.87,43651.7,43650.3,0.306]
["binance-futures","BTCUSDT",1649265736740,0.113,43663.7,43663.6,2.408]
["binance-futures","BTCUSDT",1649265768750,0.009,43725.8,43723.9,0.913]
["binance-futures","BTCUSDT",1649265832861,2.883,43751.1,43751.0,0.898]
["binance-futures","BTCUSDT",1649265855072,5.734,43712.9,43712.8,0.024]
["binance-futures","BTCUSDT",1649265883373,1.329,43700.1,43700.0,1.259]
["binance-futures","BTCUSDT",1649265944807,0.014,43714.0,43713.9,7.063]
["binance-futures","BTCUSDT",1649265975186,0.136,43703.7,43703.6,6.792]
["binance-futures","BTCUSDT",1649265996379,0.255,43744.3,43744.2,2.69]
["binance-futures","BTCUSDT",1649266056951,3.548,43707.7,43707.6,0.585]
["binance-futures","BTCUSDT",1649266086834,0.41,43714.7,43714.6,19.952]
["binance-futures","BTCUSDT",1649266110484,3.261,43716.2,43716.1,1.852]
["binance-futures","BTCUSDT",1649266171029,10.597,43722.3,43722.2,0.135]
["binance-futures","BTCUSDT",1649266202324,2.685,43722.2,43722.1,3.203]
["binance-futures","BTCUSDT",1649266225432,11.017,43725.0,43724.9,4.868]
["binance-futures","BTCUSDT",1649266295940,3.219,43711.4,43711.3,0.278]
["binance-futures","BTCUSDT",1649266319676,5.429,43693.1,43693.0,0.341]
["binance-futures","BTCUSDT",1649266384786,0.1,43672.0,43667.9,11.756]
["binance-futures","BTCUSDT",1649266415444,0.213,43712.7,43712.6,9.879]
["binance-futures","BTCUSDT",1649266440641,2.232,43776.6,43776.5,0.822]
["binance-futures","BTCUSDT",1649266498036,0.318,43739.5,43739.4,7.695]
["binance-futures","BTCUSDT",1649266529745,2.758,43686.3,43686.2,0.199]
["binance-futures","BTCUSDT",1649266553795,1.263,43675.4,43675.3,1.061]
["binance-futures","BTCUSDT",1649266582338,0.147,43675.3,43675.2,5.243]
["binance-futures","BTCUSDT",1649266645016,3.008,43725.3,43725.2,1.208]
["binance-futures","BTCUSDT",1649266666710,5.131,43689.0,43688.9,0.744]
["binance-futures","BTCUSDT",1649266697759,1.527,43703.6,43703.5,3.244]
["binance-futures","BTCUSDT",1649266759929,1.932,43700.9,43700.8,1.433]
["binance-futures","BTCUSDT",1649266791142,0.238,43731.3,43731.2,14.557]
["binance-futures","BTCUSDT",1649266813204,23.066,43717.6,43717.5,0.033]
["binance-futures","BTCUSDT",1649266876074,0.207,43825.4,43825.3,4.009]
["binance-futures","BTCUSDT",1649266908202,1.186,43834.5,43834.4,4.957]
["binance-futures","BTCUSDT",1649266964268,0.746,43802.6,43802.5,0.442]
["binance-futures","BTCUSDT",1649266985665,0.167,43804.3,43804.2,5.823]
["binance-futures","BTCUSDT",1649267014878,0.102,43811.8,43811.6,0.069]
["binance-futures","BTCUSDT",1649267073642,2.294,43843.4,43843.3,0.403]
["binance-futures","BTCUSDT",1649267106827,0.407,43828.3,43828.2,11.025]
["binance-futures","BTCUSDT",1649267129356,1.026,43825.4,43825.3,1.28]
["binance-futures","BTCUSDT",1649267190527,6.035,43848.2,43848.1,0.003]
["binance-futures","BTCUSDT",1649267220899,5.761,43827.0,43826.9,0.378]
["binance-futures","BTCUSDT",1649267242926,0.458,43821.5,43821.4,6.153]
["binance-futures","BTCUSDT",1649267276048,0.161,43877.7,43877.6,3.903]
["binance-futures","BTCUSDT",1649267338708,0.479,43890.8,43890.7,7.909]
["binance-futures","BTCUSDT",1649267360508,3.437,43909.7,43909.6,0.052]
["binance-futures","BTCUSDT",1649267390584,0.667,43916.6,43916.5,0.625]
["binance-futures","BTCUSDT",1649267449063,0.165,43893.0,43892.9,10.664]
["binance-futures","BTCUSDT",1649267471126,0.046,43917.5,43917.4,7.164]
["binance-futures","BTCUSDT",1649267500883,3.795,43886.7,43886.6,1.122]
["binance-futures","BTCUSDT",1649267562284,7.659,43916.7,43916.6,0.023]
["binance-futures","BTCUSDT",1649267594580,0.015,43906.9,43906.8,6.32]
["binance-futures","BTCUSDT",1649267654583,1.926,43900.2,43900.1,4.247]
["binance-futures","BTCUSDT",1649267678518,0.67,43910.1,43910.0,8.595]
["binance-futures","BTCUSDT",1649267709471,0.01,43893.5,43893.4,11.647]
["binance-futures","BTCUSDT",1649267770175,13.246,43904.6,43904.5,0.274]
["binance-futures","BTCUSDT",1649267792452,8.057,43892.0,43891.9,0.267]
["binance-futures","BTCUSDT",1649267823898,0.237,43885.2,43885.1,1.47]
["binance-futures","BTCUSDT",1649267883571,2.876,43830.8,43830.7,4.733]
["binance-futures","BTCUSDT",1649267914050,5.897,43839.5,43839.4,0.001]
["binance-futures","BTCUSDT",1649267935524,5.896,43861.0,43860.9,1.061]
["binance-futures","BTCUSDT",1649267997979,0.337,43812.2,43808.2,0.02]
["binance-futures","BTCUSDT",1649268035184,1.989,43835.5,43835.4,0.037]
["binance-futures","BTCUSDT",1649268063007,0.461,44005.3,44005.2,1.854]
["binance-futures","BTCUSDT",1649268100425,0.003,44118.2,44107.0,0.499]
["binance-futures","BTCUSDT",1649268176378,0.019,44200.0,44199.9,1.082]
["binance-futures","BTCUSDT",1649268203980,0.465,44270.0,44269.9,1.098]
["binance-futures","BTCUSDT",1649268288643,0.001,44121.1,44120.9,0.094]
["binance-futures","BTCUSDT",1649268316087,1.592,44078.4,44078.3,1.247]
["binance-futures","BTCUSDT",1649268343797,0.447,44036.0,44035.9,0.078]
["binance-futures","BTCUSDT",1649268420823,1.865,44011.1,44011.0,0.331]
["binance-futures","BTCUSDT",1649268446330,0.083,43905.1,43904.4,0.075]
["binance-futures","BTCUSDT",1649268483367,0.123,43900.6,43900.4,0.497]
["binance-futures","BTCUSDT",1649268555111,0.79,43923.6,43923.5,0.951]
["binance-futures","BTCUSDT",1649268581879,0.001,43812.7,43812.6,6.738]
["binance-futures","BTCUSDT",1649268610349,1.945,43814.0,43813.9,0.548]
["binance-futures","BTCUSDT",1649268679867,1.241,43760.0,43759.9,0.168]
["binance-futures","BTCUSDT",1649268710621,0.138,43755.1,43754.5,5.575]
["binance-futures","BTCUSDT",1649268730485,8.532,43754.0,43753.9,1.813]
["binance-futures","BTCUSDT",1649268796408,0.8,43730.5,43730.4,7.839]
["binance-futures","BTCUSDT",1649268829629,0.791,43735.4,43735.3,1.426]
["binance-futures","BTCUSDT",1649268851458,12.904,43702.6,43702.5,0.477]
["binance-futures","BTCUSDT",1649268921901,0.197,43600.1,43600.0,38.379]
["binance-futures","BTCUSDT",1649268957316,0.148,43571.9,43571.8,0.002]
["binance-futures","BTCUSDT",1649268984917,0.381,43605.9,43604.5,0.079]
["binance-futures","BTCUSDT",1649269057614,1.682,43584.4,43584.3,3.056]
["binance-futures","BTCUSDT",1649269081915,3.642,43600.0,43599.9,1.4]
["binance-futures","BTCUSDT",1649269103053,1.074,43562.1,43562.0,2.187]
["binance-futures","BTCUSDT",1649269178687,0.128,43606.5,43606.4,0.465]
["binance-futures","BTCUSDT",1649269201369,0.572,43547.5,43547.4,2.009]
["binance-futures","BTCUSDT",1649269228355,0.354,43628.8,43628.7,6.449]
["binance-futures","BTCUSDT",1649269304305,18.749,43648.9,43648.8,0.029]
["binance-futures","BTCUSDT",1649269325960,7.773,43650.1,43650.0,0.121]
["binance-futures","BTCUSDT",1649269355952,2.969,43590.9,43590.8,0.315]
["binance-futures","BTCUSDT",1649269423918,0.818,43447.6,43447.5,2.776]
["binance-futures","BTCUSDT",1649269452854,0.119,43255.3,43255.1,1.031]
["binance-futures","BTCUSDT",1649269491705,0.233,43240.2,43240.1,1.886]
["binance-futures","BTCUSDT",1649269566318,0.13,43447.1,43446.4,0.002]
["binance-futures","BTCUSDT",1649269587490,0.147,43472.1,43472.0,2.552]
["binance-futures","BTCUSDT",1649269627641,0.568,43517.5,43517.4,1.35]
["binance-futures","BTCUSDT",1649269695696,1.369,43389.8,43389.7,3.836]
["binance-futures","BTCUSDT",1649269730260,5.922,43386.1,43386.0,0.294]
["binance-futures","BTCUSDT",1649269751914,3.567,43393.5,43393.4,0.008]
["binance-futures","BTCUSDT",1649269818153,0.298,43409.1,43409.0,0.18]
["binance-futures","BTCUSDT",1649269849469,0.042,43421.8,43421.7,6.328]
["binance-futures","BTCUSDT",1649269876370,0.001,43486.9,43486.0,1.23]
["binance-futures","BTCUSDT",1649269947212,0.32,43618.5,43618.4,0.247]
["binance-futures","BTCUSDT",1649269974635,0.69,43664.8,43664.7,0.004]
["binance-futures","BTCUSDT",1649270002416,2.404,43614.5,43614.4,0.197]
["binance-futures","BTCUSDT",1649270081534,0.123,43692.5,43692.4,4.129]
["binance-futures","BTCUSDT",1649270105299,0.823,43736.0,43733.5,0.204]
["binance-futures","BTCUSDT",1649270130828,0.001,43748.9,43748.7,3.397]
["binance-futures","BTCUSDT",1649270207659,0.461,43580.0,43579.9,0.626]
["binance-futures","BTCUSDT",1649270227726,3.596,43590.4,43590.3,0.462]
["binance-futures","BTCUSDT",1649270256112,0.001,43590.6,43590.5,12.011]
["binance-futures","BTCUSDT",1649270323800,11.465,43662.9,43662.8,0.099]
["binance-futures","BTCUSDT",1649270346535,0.001,43646.6,43643.5,4.413]
["binance-futures","BTCUSDT",1649270377752,0.621,43700.0,43699.9,12.292]
["binance-futures","BTCUSDT",1649270440675,2.111,43664.0,43663.9,1.786]
["binance-futures","BTCUSDT",1649270473303,15.677,43636.8,43636.7,0.43]
["binance-futures","BTCUSDT",1649270494447,0.251,43654.6,43654.5,3.471]
["binance-futures","BTCUSDT",1649270553797,0.064,43681.0,43680.8,0.405]
["binance-futures","BTCUSDT",1649270589928,0.718,43609.9,43609.8,1.432]
["binance-futures","BTCUSDT",1649270612976,0.055,43591.2,43591.1,12.353]
["binance-futures","BTCUSDT",1649270679196,0.117,43741.3,43741.2,5.723]
["binance-futures","BTCUSDT",1649270711318,0.046,43748.2,43748.1,17.95]
["binance-futures","BTCUSDT",1649270738654,1.472,43795.5,43795.4,1.733]
["binance-futures","BTCUSDT",1649270811834,1.234,43750.4,43750.3,0.05]
["binance-futures","BTCUSDT",1649270834408,0.548,43735.4,43735.3,2.854]
["binance-futures","BTCUSDT",1649270895914,4.154,43743.7,43743.6,0.07]
["binance-futures","BTCUSDT",1649270927914,4.267,43785.0,43784.9,0.092]
["binance-futures","BTCUSDT",1649270950177,1.158,43754.5,43754.4,7.22]
["binance-futures","BTCUSDT",1649270978766,1.702,43691.1,43691.0,0.208]
["binance-futures","BTCUSDT",1649271045219,5.49,43691.1,43691.0,0.591]
["binance-futures","BTCUSDT",1649271069312,0.483,43727.6,43727.5,4.164]
["binance-futures","BTCUSDT",1649271098458,1.996,43756.0,43755.9,0.76]
["binance-futures","BTCUSDT",1649271157806,8.51,43751.2,43751.1,0.111]
["binance-futures","BTCUSDT",1649271182763,6.438,43808.0,43807.9,0.646]
["binance-futures","BTCUSDT",1649271216030,0.044,43814.4,43814.3,1.772]
["binance-futures","BTCUSDT",1649271278975,6.506,43790.3,43790.2,0.125]
["binance-futures","BTCUSDT",1649271311272,0.234,43856.4,43856.3,0.306]
["binance-futures","BTCUSDT",1649271336284,0.96,43889.4,43889.1,1.786]
["binance-futures","BTCUSDT",1649271402404,0.584,43783.7,43783.6,5.642]
["binance-futures","BTCUSDT",1649271432846,10.741,43785.8,43785.7,0.802]
["binance-futures","BTCUSDT",1649271490235,11.427,43780.7,43780.6,0.41]
["binance-futures","BTCUSDT",1649271514496,12.263,43800.1,43800.0,0.61]
["binance-futures","BTCUSDT",1649271546116,0.072,43828.5,43828.4,9.333]
["binance-futures","BTCUSDT",1649271603132,0.158,43830.1,43827.7,0.023]
["binance-futures","BTCUSDT",1649271634012,0.111,43861.5,43860.8,0.027]
["binance-futures","BTCUSDT",1649271656562,0.015,43878.9,43876.6,0.01]
["binance-futures","BTCUSDT",1649271714057,0.416,43917.2,43917.1,1.964]
["binance-futures","BTCUSDT",1649271743453,2.932,43930.0,43929.9,0.116]
["binance-futures","BTCUSDT",1649271762913,0.746,43922.9,43922.8,7.118]
["binance-futures","BTCUSDT",1649271791493,0.67,43901.2,43900.0,3.481]
["binance-futures","BTCUSDT",1649271849752,0.242,43908.0,43907.9,13.871]
["binance-futures","BTCUSDT",1649271870609,0.412,43876.6,43876.5,10.165]
["binance-futures","BTCUSDT",1649271901708,0.019,43832.7,43832.6,12.153]
["binance-futures","BTCUSDT",1649271966717,0.323,43733.1,43733.0,2.025]
["binance-futures","BTCUSDT",1649271992570,0.14,43694.4,43694.3,3.209]
["binance-futures","BTCUSDT",1649272061226,5.541,43726.6,43726.5,0.194]
["binance-futures","BTCUSDT",1649272082875,2.617,43732.8,43732.7,4.381]
["binance-futures","BTCUSDT",1649272114053,0.001,43685.9,43685.8,1.361]
["binance-futures","BTCUSDT",1649272174724,1.474,43780.2,43780.1,7.801]
["binance-futures","BTCUSDT",1649272196544,1.229,43787.7,43787.6,2.056]
["binance-futures","BTCUSDT",1649272228366,0.32,43844.0,43843.9,10.887]
["binance-futures","BTCUSDT",1649272290575,0.074,43805.3,43805.1,0.102]
["binance-futures","BTCUSDT",1649272312966,0.378,43798.4,43798.3,5.13]
["binance-futures","BTCUSDT",1649272342494,0.1,43760.3,43760.2,8.579]
["binance-futures","BTCUSDT",1649272404438,1.054,43779.2,43779.1,2.759]
["binance-futures","BTCUSDT",1649272435233,9.625,43789.5,43789.4,0.088]
["binance-futures","BTCUSDT",1649272460831,2.486,43767.6,43767.5,0.331]
["binance-futures","BTCUSDT",1649272528454,5.927,43808.9,43808.5,0.074]
["binance-futures","BTCUSDT",1649272557468,0.17,43792.2,43790.4,17.101]
["binance-futures","BTCUSDT",1649272579858,0.595,43741.2,43741.1,0.045]
["binance-futures","BTCUSDT",1649272608761,0.276,43736.0,43735.9,3.498]
["binance-futures","BTCUSDT",1649272668168,2.456,43708.3,43708.2,1.649]
["binance-futures","BTCUSDT",1649272689497,3.861,43707.1,43707.0,0.208]
["binance-futures","BTCUSDT",1649272758385,9.701,43705.0,43704.9,0.205]
["binance-futures","BTCUSDT",1649272779731,0.785,43669.6,43669.5,4.63]
["binance-futures","BTCUSDT",1649272801920,0.025,43673.0,43672.9,7.341]
["binance-futures","BTCUSDT",1649272866231,3.589,43632.5,43632.4,0.852]
["binance-futures","BTCUSDT",1649272888359,5.42,43630.6,43630.5,3.889]
["binance-futures","BTCUSDT",1649272920494,0.043,43623.1,43623.0,4.854]
["binance-futures","BTCUSDT",1649272981559,0.019,43674.6,43671.6,0.003]
["binance-futures","BTCUSDT",1649273003167,0.388,43715.1,43715.0,3.377]
["binance-futures","BTCUSDT",1649273033934,5.651,43703.8,43703.7,0.769]
["binance-futures","BTCUSDT",1649273095436,0.033,43696.6,43696.5,1.46]
["binance-futures","BTCUSDT",1649273126722,1.874,43692.9,43692.8,0.67]
["binance-futures","BTCUSDT",1649273150425,4.199,43727.5,43727.4,0.208]
["binance-futures","BTCUSDT",1649273213535,0.861,43646.0,43645.9,3.873]
["binance-futures","BTCUSDT",1649273243282,0.275,43632.6,43632.5,0.168]
["binance-futures","BTCUSDT",1649273264086,2.999,43634.0,43633.9,0.799]
["binance-futures","BTCUSDT",1649273327627,0.886,43646.6,43646.5,11.493]
["binance-futures","BTCUSDT",1649273361415,0.299,43644.7,43644.6,5.827]
["binance-futures","BTCUSDT",1649273386513,6.179,43662.7,43661.8,0.069]
["binance-futures","BTCUSDT",1649273462473,0.206,43668.9,43668.8,1.738]
["binance-futures","BTCUSDT",1649273486550,13.64,43664.2,43664.1,0.935]
["binance-futures","BTCUSDT",1649273511686,0.876,43653.0,43652.9,6.924]
["binance-futures","BTCUSDT",1649273582363,0.194,43564.7,43562.3,1.37]
["binance-futures","BTCUSDT",1649273605980,0.001,43547.6,43547.5,0.322]
["binance-futures","BTCUSDT",1649273628940,1.762,43560.4,43560.3,2.867]
["binance-futures","BTCUSDT",1649273694813,10.818,43518.1,43518.0,0.705]
["binance-futures","BTCUSDT",1649273716478,3.922,43527.7,43527.6,1.974]
["binance-futures","BTCUSDT",1649273745591,0.245,43560.1,43560.0,2.22]
["binance-futures","BTCUSDT",1649273801852,0.262,43545.9,43545.8,5.328]
["binance-futures","BTCUSDT",1649273825052,4.108,43568.8,43568.7,2.575]
["binance-futures","BTCUSDT",1649273854667,12.78,43572.7,43572.6,0.001]
["binance-futures","BTCUSDT",1649273913223,1.625,43653.8,43653.7,0.917]
["binance-futures","BTCUSDT",1649273945808,0.115,43638.1,43638.0,10.693]
["binance-futures","BTCUSDT",1649273967765,3.131,43628.2,43628.1,1.389]
["binance-futures","BTCUSDT",1649274032887,0.003,43621.5,43621.4,8.73]
["binance-futures","BTCUSDT",1649274063532,0.342,43642.8,43642.7,15.424]
["binance-futures","BTCUSDT",1649274086431,13.906,43641.4,43641.3,0.511]
["binance-futures","BTCUSDT",1649274149514,0.161,43610.4,43610.3,11.708]
["binance-futures","BTCUSDT",1649274181281,0.023,43651.4,43651.3,4.917]
["binance-futures","BTCUSDT",1649274203718,2.311,43660.7,43660.6,0.813]
["binance-futures","BTCUSDT",1649274263592,2.574,43700.6,43700.5,3.514]
["binance-futures","BTCUSDT",1649274300314,0.037,43689.3,43688.7,0.001]
["binance-futures","BTCUSDT",1649274320020,1.436,43716.3,43716.2,0.36]
["binance-futures","BTCUSDT",1649274389922,3.301,43733.3,43733.2,1.113]
["binance-futures","BTCUSDT",1649274412643,3.922,43734.1,43734.0,0.099]
["binance-futures","BTCUSDT",1649274440837,0.224,43781.8,43780.7,16.069]
["binance-futures","BTCUSDT",1649274496624,5.348,43817.6,43817.5,0.026]
["binance-futures","BTCUSDT",1649274517787,1.201,43826.4,43826.3,13.146]
["binance-futures","BTCUSDT",1649274547090,4.903,43840.0,43839.9,0.013]
["binance-futures","BTCUSDT",1649274606076,2.034,43835.0,43834.9,1.645]
["binance-futures","BTCUSDT",1649274627010,1.75,43842.1,43839.1,0.077]
["binance-futures","BTCUSDT",1649274657120,0.239,43759.1,43758.7,1.235]
["binance-futures","BTCUSDT",1649274718926,0.33,43771.1,43771.0,5.081]
["binance-futures","BTCUSDT",1649274750573,0.158,43789.0,43788.9,5.265]
["binance-futures","BTCUSDT",1649274773981,10.596,43822.4,43822.3,0.094]
["binance-futures","BTCUSDT",1649274840500,0.138,43786.3,43786.2,4.71]
["binance-futures","BTCUSDT",1649274871616,0.412,43813.4,43813.3,3.889]
["binance-futures","BTCUSDT",1649274895545,2.694,43765.7,43765.6,2.77]
["binance-futures","BTCUSDT",1649274962252,3.182,43754.0,43753.9,4.224]
["binance-futures","BTCUSDT",1649274997342,1.866,43784.4,43784.3,1.641]
["binance-futures","BTCUSDT",1649275020086,1.222,43819.6,43819.5,1.997]
["binance-futures","BTCUSDT",1649275089813,5.475,43830.1,43830.0,0.001]
["binance-futures","BTCUSDT",1649275113234,2.165,43791.2,43791.1,0.534]
["binance-futures","BTCUSDT",1649275178845,0.434,43736.2,43736.1,0.16]
["binance-futures","BTCUSDT",1649275209198,6.929,43720.1,43720.0,0.375]
["binance-futures","BTCUSDT",1649275233473,7.816,43732.7,43732.6,0.245]
["binance-futures","BTCUSDT",1649275264461,1.839,43769.8,43769.7,2.187]
["binance-futures","BTCUSDT",1649275332057,0.596,43809.3,43809.2,8.831]
["binance-futures","BTCUSDT",1649275355280,2.805,43824.2,43824.1,6.054]
["binance-futures","BTCUSDT",1649275388640,0.545,43841.9,43841.8,12.468]
["binance-futures","BTCUSDT",1649275445635,2.442,43925.3,43925.2,0.09]
["binance-futures","BTCUSDT",1649275469478,6.778,43973.4,43973.3,0.373]
["binance-futures","BTCUSDT",1649275495584,5.658,43931.9,43931.8,7.452]
["binance-futures","BTCUSDT",1649275553191,1.877,43945.0,43944.9,3.681]
["binance-futures","BTCUSDT",1649275580475,3.52,43907.2,43907.1,0.131]
["binance-futures","BTCUSDT",1649275601291,0.159,43912.5,43912.4,3.956]
["binance-futures","BTCUSDT",1649275665486,7.819,43934.4,43934.3,0.374]
["binance-futures","BTCUSDT",1649275697460,0.796,43901.2,43901.1,6.914]
["binance-futures","BTCUSDT",1649275767171,2.154,43918.3,43918.2,4.173]
["binance-futures","BTCUSDT",1649275792341,2.873,43902.9,43902.8,0.644]
["binance-futures","BTCUSDT",1649275820639,14.798,43905.5,43905.4,0.089]
["binance-futures","BTCUSDT",1649275887820,1.332,43875.8,43875.7,10.138]
["binance-futures","BTCUSDT",1649275920406,6.273,43870.2,43870.1,5.345]
["binance-futures","BTCUSDT",1649275943563,2.781,43869.7,43869.6,4.096]
["binance-futures","BTCUSDT",1649276003071,2.274,43836.1,43836.0,43.233]
["binance-futures","BTCUSDT",1649276032445,2.744,43821.2,43821.1,9.166]
["binance-futures","BTCUSDT",1649276055719,4.06,43821.0,43820.9,0.835]
["binance-futures","BTCUSDT",1649276086116,8.965,43800.1,43800.0,6.175]
["binance-futures","BTCUSDT",1649276151137,5.577,43809.1,43809.0,2.326]
["binance-futures","BTCUSDT",1649276175075,6.244,43785.1,43785.0,3.064]
["binance-futures","BTCUSDT",1649276205891,1.043,43775.3,43775.2,4.835]
["binance-futures","BTCUSDT",1649276265724,0.294,43759.8,43759.7,5.007]
["binance-futures","BTCUSDT",1649276290132,0.05,43766.0,43765.9,1.244]
["binance-futures","BTCUSDT",1649276363688,2.266,43794.9,43794.8,12.982]
["binance-futures","BTCUSDT",1649276389134,0.39,43801.8,43801.7,2.445]
["binance-futures","BTCUSDT",1649276422870,2.222,43826.6,43826.5,4.957]
["binance-futures","BTCUSDT",1649276494994,4.291,43824.2,43824.1,1.339]
["binance-futures","BTCUSDT",1649276521072,14.691,43849.0,43848.9,1.184]
["binance-futures","BTCUSDT",1649276560220,8.215,43849.0,43848.9,12.269]
["binance-futures","BTCUSDT",1649276628161,11.805,43860.1,43860.0,0.022]
["binance-futures","BTCUSDT",1649276660092,12.285,43872.7,43872.6,0.23]
["binance-futures","BTCUSDT",1649276687039,8.609,43883.4,43883.3,0.154]
["binance-futures","BTCUSDT",1649276751453,1.221,43811.9,43811.8,7.358]
["binance-futures","BTCUSDT",1649276784283,1.035,43832.1,43832.0,9.35]
["binance-futures","BTCUSDT",1649276811670,2.401,43871.7,43871.6,9.186]
["binance-futures","BTCUSDT",1649276888005,0.892,43881.2,43881.1,0.206]
["binance-futures","BTCUSDT",1649276932123,8.031,43892.7,43892.6,1.306]
["binance-futures","BTCUSDT",1649276956794,6.357,43900.0,43899.9,10.123]
["binance-futures","BTCUSDT",1649277026763,0.505,43936.9,43936.8,8.254]
["binance-futures","BTCUSDT",1649277049910,8.761,43915.2,43915.1,0.123]
["binance-futures","BTCUSDT",1649277074860,5.16,43915.7,43915.6,0.42]
["binance-futures","BTCUSDT",1649277148529,0.935,43924.0,43923.9,1.728]
["binance-futures","BTCUSDT",1649277170044,4.792,43922.4,43922.3,0.794]
["binance-futures","BTCUSDT",1649277192909,4.395,43910.5,43910.4,0.495]
["binance-futures","BTCUSDT",1649277265662,0.512,43909.6,43909.5,2.685]
["binance-futures","BTCUSDT",1649277296673,0.028,43920.9,43920.8,1.86]
["binance-futures","BTCUSDT",1649277330980,2.897,43900.0,43899.9,3.311]
["binance-futures","BTCUSDT",1649277406564,0.168,43874.2,43874.1,2.807]
["binance-futures","BTCUSDT",1649277437419,20.318,43869.1,43869.0,1.562]
["binance-futures","BTCUSDT",1649277471522,6.033,43851.0,43850.9,1.032]
["binance-futures","BTCUSDT",1649277541687,0.808,43847.6,43847.5,3.652]
["binance-futures","BTCUSDT",1649277581570,0.023,43833.2,43833.1,2.798]
["binance-futures","BTCUSDT",1649277604572,2.542,43881.1,43881.0,0.522]
["binance-futures","BTCUSDT",1649277691154,10.825,43864.7,43864.4,0.023]
["binance-futures","BTCUSDT",1649277727786,5.925,43835.8,43835.7,2.358]
["binance-futures","BTCUSDT",1649277759964,9.874,43842.3,43842.2,2.183]
["binance-futures","BTCUSDT",1649277839181,0.978,43814.8,43814.7,1.513]
["binance-futures","BTCUSDT",1649277876408,3.925,43821.0,43820.9,2.934]
["binance-futures","BTCUSDT",1649277900800,0.05,43782.4,43782.3,10.053]
["binance-futures","BTCUSDT",1649277979791,6.17,43829.7,43829.6,1.344]
["binance-futures","BTCUSDT",1649278006372,2.587,43822.6,43822.5,0.142]
["binance-futures","BTCUSDT",1649278033095,0.232,43843.3,43843.2,8.758]
["binance-futures","BTCUSDT",1649278102380,0.834,43893.3,43893.2,4.646]
["binance-futures","BTCUSDT",1649278126738,6.527,43909.0,43908.9,0.114]
["binance-futures","BTCUSDT",1649278161071,6.875,43906.9,43906.8,1.263]
["binance-futures","BTCUSDT",1649278230562,4.603,43927.3,43927.2,2.522]
["binance-futures","BTCUSDT",1649278253615,0.527,43937.4,43937.3,1.88]
["binance-futures","BTCUSDT",1649278287547,12.954,43937.5,43937.4,0.377]
["binance-futures","BTCUSDT",1649278354632,0.959,43929.9,43929.8,1.663]
["binance-futures","BTCUSDT",1649278383496,0.7,43920.1,43920.0,10.452]
["binance-futures","BTCUSDT",1649278418182,9.104,43928.7,43928.6,0.076]
["binance-futures","BTCUSDT",1649278497258,1.426,43918.1,43918.0,0.094]
["binance-futures","BTCUSDT",1649278531439,2.343,43926.1,43926.0,2.095]
["binance-futures","BTCUSDT",1649278562186,1.186,43923.9,43923.8,8.846]
["binance-futures","BTCUSDT",1649278632025,10.189,43932.0,43931.9,0.044]
["binance-futures","BTCUSDT",1649278671493,4.653,43930.4,43930.3,0.505]
["binance-futures","BTCUSDT",1649278697193,7.264,43904.4,43904.3,0.05]
["binance-futures","BTCUSDT",1649278764228,7.382,43868.8,43868.7,1.081]
["binance-futures","BTCUSDT",1649278799927,2.613,43861.3,43861.2,0.402]
["binance-futures","BTCUSDT",1649278824038,7.828,43842.2,43842.1,4.295]
["binance-futures","BTCUSDT",1649278900739,2.15,43892.7,43892.6,1.12]
["binance-futures","BTCUSDT",1649278924500,1.858,43850.0,43849.9,3.887]
["binance-futures","BTCUSDT",1649278950301,4.535,43846.2,43846.1,2.525]
["binance-futures","BTCUSDT",1649279030219,6.697,43817.2,43817.1,1.743]
["binance-futures","BTCUSDT",1649279057159,7.836,43818.2,43818.1,1.75]
["binance-futures","BTCUSDT",1649279091824,0.385,43818.3,43818.2,3.597]
["binance-futures","BTCUSDT",1649279158596,0.439,43891.0,43890.9,3.069]
["binance-futures","BTCUSDT",1649279215516,0.185,43909.3,43909.2,5.915]
["binance-futures","BTCUSDT",1649279221014,3.495,43914.1,43914.0,2.209]
["binance-futures","BTCUSDT",1649279296570,0.575,43930.7,43930.6,3.725]
["binance-futures","BTCUSDT",1649279319336,1.553,43973.4,43973.3,2.179]
["binance-futures","BTCUSDT",1649279348436,1.214,43968.4,43968.3,8.986]
["binance-futures","BTCUSDT",1649279413727,4.927,43922.9,43922.8,0.251]
["binance-futures","BTCUSDT",1649279454942,2.897,43922.3,43922.2,0.222]
["binance-futures","BTCUSDT",1649279481451,2.315,43922.1,43922.0,0.496]
["binance-futures","BTCUSDT",1649279556951,0.746,43891.4,43891.3,1.724]
["binance-futures","BTCUSDT",1649279593641,1.534,43880.6,43880.5,2.048]
["binance-futures","BTCUSDT",1649279617101,1.941,43861.1,43861.0,7.904]
["binance-futures","BTCUSDT",1649279685485,1.717,43862.2,43862.1,0.284]
["binance-futures","BTCUSDT",1649279722560,3.698,43851.5,43851.4,4.574]
["binance-futures","BTCUSDT",1649279804975,6.292,43836.1,43836.0,2.788]
["binance-futures","BTCUSDT",1649279838505,0.921,43869.1,43869.0,7.672]
["binance-futures","BTCUSDT",1649279868087,2.533,43870.0,43869.9,5.964]
["binance-futures","BTCUSDT",1649279941867,1.575,43838.1,43838.0,4.58]
["binance-futures","BTCUSDT",1649279974458,0.664,43875.0,43874.9,2.163]
["binance-futures","BTCUSDT",1649280006112,0.889,43876.6,43876.5,0.984]
["binance-futures","BTCUSDT",1649280045866,1.116,43870.5,43870.4,0.611]
["binance-futures","BTCUSDT",1649280113718,4.969,43894.0,43893.9,0.38]
["binance-futures","BTCUSDT",1649280138545,4.406,43911.7,43911.6,1.965]
["binance-futures","BTCUSDT",1649280179124,2.791,43879.6,43879.5,0.27]
["binance-futures","BTCUSDT",1649280253149,4.348,43866.1,43866.0,0.812]
["binance-futures","BTCUSDT",1649280281222,0.037,43893.9,43893.8,5.094]
["binance-futures","BTCUSDT",1649280319972,0.107,43900.0,43899.9,2.013]
["binance-futures","BTCUSDT",1649280384583,0.179,43940.8,43940.7,1.258]
["binance-futures","BTCUSDT",1649280428456,0.119,43946.4,43946.3,1.139]
["binance-futures","BTCUSDT",1649280459005,0.456,43951.9,43951.8,1.602]
["binance-futures","BTCUSDT",1649280530274,0.326,43965.1,43965.0,0.803]
["binance-futures","BTCUSDT",1649280571443,2.146,43970.0,43969.9,7.056]
["binance-futures","BTCUSDT",1649280636062,1.039,43968.6,43968.5,4.536]
["binance-futures","BTCUSDT",1649280671937,0.053,43968.8,43968.7,1.678]
["binance-futures","BTCUSDT",1649280699286,0.968,43960.8,43960.7,6.476]
["binance-futures","BTCUSDT",1649280768986,0.348,43955.7,43955.6,4.41]
["binance-futures","BTCUSDT",1649280802883,0.652,43956.9,43956.8,2.364]
["binance-futures","BTCUSDT",1649280824468,1.835,43954.9,43954.8,0.751]
["binance-futures","BTCUSDT",1649280900860,1.602,43955.2,43955.0,0.451]
["binance-futures","BTCUSDT",1649280932221,1.506,43932.1,43932.0,0.683]
["binance-futures","BTCUSDT",1649280955848,0.766,43909.8,43909.7,1.077]
["binance-futures","BTCUSDT",1649280985866,2.574,43889.9,43889.8,0.801]
["binance-futures","BTCUSDT",1649281059706,1.272,43882.5,43882.4,0.056]
["binance-futures","BTCUSDT",1649281082715,0.262,43820.1,43820.0,0.583]
["binance-futures","BTCUSDT",1649281109621,4.642,43781.9,43781.8,0.962]
["binance-futures","BTCUSDT",1649281172407,14.624,43810.4,43810.3,0.2]
["binance-futures","BTCUSDT",1649281203283,17.148,43800.0,43799.9,0.225]
["binance-futures","BTCUSDT",1649281279968,2.872,43849.8,43849.7,0.008]
["binance-futures","BTCUSDT",1649281316478,1.215,43848.4,43848.3,7.403]
["binance-futures","BTCUSDT",1649281353079,28.967,43854.8,43854.7,1.89]
["binance-futures","BTCUSDT",1649281445868,1.867,43854.9,43854.8,3.977]
["binance-futures","BTCUSDT",1649281475219,1.708,43833.4,43833.3,1.6]
["binance-futures","BTCUSDT",1649281503330,3.343,43790.1,43790.0,0.201]
["binance-futures","BTCUSDT",1649281568732,0.352,43843.7,43843.6,1.394]
["binance-futures","BTCUSDT",1649281603484,3.319,43851.1,43851.0,2.169]
["binance-futures","BTCUSDT",1649281634242,1.579,43850.0,43849.9,10.502]
["binance-futures","BTCUSDT",1649281711175,0.635,43866.0,43865.9,0.911]
["binance-futures","BTCUSDT",1649281746044,4.901,43869.2,43869.1,0.296]
["binance-futures","BTCUSDT",1649281771064,3.222,43866.9,43866.8,0.027]
["binance-futures","BTCUSDT",1649281838530,0.147,43883.1,43883.0,3.703]
["binance-futures","BTCUSDT",1649281877973,0.985,43886.3,43886.2,3.928]
["binance-futures","BTCUSDT",1649281902241,0.932,43894.4,43894.3,2.252]
["binance-futures","BTCUSDT",1649281980572,1.984,43813.1,43813.0,0.766]
["binance-futures","BTCUSDT",1649282005117,0.229,43808.2,43808.1,15.695]
["binance-futures","BTCUSDT",1649282028494,12.525,43853.2,43853.1,0.336]
["binance-futures","BTCUSDT",1649282112743,2.084,43896.5,43896.4,3.846]
["binance-futures","BTCUSDT",1649282136475,3.09,43898.0,43897.9,0.512]
["binance-futures","BTCUSDT",1649282166194,0.784,43903.4,43903.3,5.5]
["binance-futures","BTCUSDT",1649282247530,2.664,43847.1,43847.0,2.1]
["binance-futures","BTCUSDT",1649282277668,6.626,43833.5,43833.4,0.459]
["binance-futures","BTCUSDT",1649282313570,0.243,43842.2,43842.1,4.625]
["binance-futures","BTCUSDT",1649282392522,3.46,43826.9,43826.8,0.238]
["binance-futures","BTCUSDT",1649282414355,2.312,43806.3,43806.2,1.84]
["binance-futures","BTCUSDT",1649282445626,3.134,43812.5,43812.4,0.124]
["binance-futures","BTCUSDT",1649282516096,2.819,43788.4,43788.3,0.243]
["binance-futures","BTCUSDT",1649282554876,6.753,43785.8,43785.7,0.182]
["binance-futures","BTCUSDT",1649282584394,0.306,43809.5,43809.4,1.712]
["binance-futures","BTCUSDT",1649282658537,0.644,43797.3,43797.2,12.88]
["binance-futures","BTCUSDT",1649282699940,4.038,43824.5,43824.4,0.753]
["binance-futures","BTCUSDT",1649282723539,1.924,43809.7,43809.6,1.483]
["binance-futures","BTCUSDT",1649282802103,12.633,43782.7,43782.6,0.812]
["binance-futures","BTCUSDT",1649282835489,7.944,43829.4,43829.3,0.5]
["binance-futures","BTCUSDT",1649282868916,0.626,43828.5,43828.4,1.224]
["binance-futures","BTCUSDT",1649282959759,2.334,43778.6,43778.5,0.775]
["binance-futures","BTCUSDT",1649282983886,0.004,43797.1,43797.0,12.256]
["binance-futures","BTCUSDT",1649283009312,2.161,43807.4,43807.3,2.937]
["binance-futures","BTCUSDT",1649283088990,1.898,43810.0,43809.9,1.421]
["binance-futures","BTCUSDT",1649283119563,1.062,43807.2,43807.1,1.419]
["binance-futures","BTCUSDT",1649283154709,0.532,43834.4,43834.3,1.581]
["binance-futures","BTCUSDT",1649283232100,3.829,43843.0,43842.9,6.271]
["binance-futures","BTCUSDT",1649283256500,0.089,43827.3,43827.2,2.954]
["binance-futures","BTCUSDT",1649283294751,5.726,43847.6,43847.5,3.766]
["binance-futures","BTCUSDT",1649283371336,3.566,43818.6,43818.5,1.349]
["binance-futures","BTCUSDT",1649283395558,10.153,43778.4,43777.4,0.052]
["binance-futures","BTCUSDT",1649283431661,0.959,43784.0,43783.9,2.819]
["binance-futures","BTCUSDT",1649283501034,1.118,43772.3,43772.2,6.704]
["binance-futures","BTCUSDT",1649283533121,0.636,43760.1,43760.0,12.553]
["binance-futures","BTCUSDT",1649283560308,0.32,43766.2,43766.1,4.547]
["binance-futures","BTCUSDT",1649283633520,7.226,43779.9,43779.8,0.354]
["binance-futures","BTCUSDT",1649283665301,0.09,43705.9,43705.6,0.002]
["binance-futures","BTCUSDT",1649283688125,1.273,43701.4,43701.3,0.64]
["binance-futures","BTCUSDT",1649283753537,0.09,43662.5,43662.4,6.738]
["binance-futures","BTCUSDT",1649283786396,0.017,43647.4,43647.3,2.955]
["binance-futures","BTCUSDT",1649283807706,9.768,43656.6,43656.5,0.069]
["binance-futures","BTCUSDT",1649283883152,14.11,43684.6,43684.5,0.215]
["binance-futures","BTCUSDT",1649283909634,2.05,43678.7,43678.6,3.211]
["binance-futures","BTCUSDT",1649283935904,1.764,43680.2,43680.1,4.274]
["binance-futures","BTCUSDT",1649284015454,3.485,43744.3,43744.2,2.699]
["binance-futures","BTCUSDT",1649284041501,4.317,43731.6,43731.5,0.819]
["binance-futures","BTCUSDT",1649284079616,1.834,43752.7,43752.6,11.929]
["binance-futures","BTCUSDT",1649284151943,0.394,43704.6,43704.5,9.218]
["binance-futures","BTCUSDT",1649284183555,0.225,43704.4,43704.3,7.573]
["binance-futures","BTCUSDT",1649284221194,9.916,43720.9,43720.8,0.459]
["binance-futures","BTCUSDT",1649284297621,6.794,43735.9,43735.8,0.18]
["binance-futures","BTCUSDT",1649284327430,0.181,43731.1,43731.0,4.676]
["binance-futures","BTCUSDT",1649284366875,0.494,43734.3,43734.2,3.492]
["binance-futures","BTCUSDT",1649284439032,7.47,43723.1,43723.0,0.044]
["binance-futures","BTCUSDT",1649284470475,0.474,43666.8,43666.7,2.659]
["binance-futures","BTCUSDT",1649284494863,0.6,43648.4,43645.5,0.002]
["binance-futures","BTCUSDT",1649284543677,6.576,43672.0,43671.9,0.762]
["binance-futures","BTCUSDT",1649284591472,0.001,43704.8,43704.7,8.518]
["binance-futures","BTCUSDT",1649284618529,2.577,43717.9,43717.8,0.783]
["binance-futures","BTCUSDT",1649284704899,4.797,43714.9,43714.8,1.329]
["binance-futures","BTCUSDT",1649284731462,1.645,43729.5,43729.4,3.821]
["binance-futures","BTCUSDT",1649284810360,8.212,43730.8,43730.7,0.262]
["binance-futures","BTCUSDT",1649284847497,3.952,43710.2,43710.1,0.495]
["binance-futures","BTCUSDT",1649284877915,2.28,43697.4,43697.3,0.034]
["binance-futures","BTCUSDT",1649284942558,2.708,43636.0,43635.9,1.254]
["binance-futures","BTCUSDT",1649284973930,0.671,43604.4,43604.3,4.269]
["binance-futures","BTCUSDT",1649284996525,0.297,43612.6,43612.5,5.519]
["binance-futures","BTCUSDT",1649285031474,4.817,43586.6,43586.5,0.951]
["binance-futures","BTCUSDT",1649285098189,3.195,43603.4,43603.3,0.273]
["binance-futures","BTCUSDT",1649285119857,8.991,43590.2,43590.1,1.403]
["binance-futures","BTCUSDT",1649285153411,10.045,43617.5,43617.4,0.07]
["binance-futures","BTCUSDT",1649285223807,8.66,43615.0,43614.9,1.817]
["binance-futures","BTCUSDT",1649285256743,6.825,43612.2,43612.1,0.105]
["binance-futures","BTCUSDT",1649285291786,0.001,43593.7,43592.9,11.1]
["binance-futures","BTCUSDT",1649285362464,0.103,43638.2,43638.1,3.758]
["binance-futures","BTCUSDT",1649285401689,6.515,43610.0,43609.9,11.628]
["binance-futures","BTCUSDT",1649285476875,0.7,43600.1,43600.0,9.187]
["binance-futures","BTCUSDT",1649285503110,5.55,43592.5,43592.4,2.038]
["binance-futures","BTCUSDT",1649285539704,8.268,43612.6,43612.5,1.063]
["binance-futures","BTCUSDT",1649285605613,0.055,43614.9,43614.8,12.292]
["binance-futures","BTCUSDT",1649285644429,0.707,43616.1,43616.0,4.236]
["binance-futures","BTCUSDT",1649285672989,22.864,43598.6,43598.5,0.096]
["binance-futures","BTCUSDT",1649285748257,25.239,43624.7,43624.6,0.121]
["binance-futures","BTCUSDT",1649285789871,3.484,43597.5,43597.4,0.943]
["binance-futures","BTCUSDT",1649285812621,1.245,43568.5,43568.4,2.475]
["binance-futures","BTCUSDT",1649285881886,1.936,43558.0,43557.9,5.061]
["binance-futures","BTCUSDT",1649285913735,4.607,43537.4,43537.3,0.208]
["binance-futures","BTCUSDT",1649285936180,0.251,43524.4,43524.3,4.387]
["binance-futures","BTCUSDT",1649285969307,4.008,43483.7,43483.6,0.4]
["binance-futures","BTCUSDT",1649286032150,0.379,43559.2,43559.1,13.121]
["binance-futures","BTCUSDT",1649286058007,3.739,43586.3,43586.2,0.132]
["binance-futures","BTCUSDT",1649286087959,4.018,43592.1,43592.0,0.471]
["binance-futures","BTCUSDT",1649286155069,1.347,43511.5,43511.4,0.362]
["binance-futures","BTCUSDT",1649286178623,0.057,43452.9,43451.5,3.27]
["binance-futures","BTCUSDT",1649286247810,0.559,43480.0,43479.9,4.928]
["binance-futures","BTCUSDT",1649286271209,3.196,43480.6,43480.5,0.396]
["binance-futures","BTCUSDT",1649286305250,0.109,43488.9,43488.8,5.693]
["binance-futures","BTCUSDT",1649286366327,2.596,43437.1,43437.0,1.194]
["binance-futures","BTCUSDT",1649286391034,0.271,43348.3,43348.2,4.192]
["binance-futures","BTCUSDT",1649286427555,4.082,43345.5,43345.4,0.303]
["binance-futures","BTCUSDT",1649286495138,1.396,43391.7,43391.6,0.634]
["binance-futures","BTCUSDT",1649286527028,11.923,43378.8,43378.7,0.045]
["binance-futures","BTCUSDT",1649286548757,0.001,43397.1,43397.0,0.979]
["binance-futures","BTCUSDT",1649286610164,8.386,43497.5,43497.4,0.28]
["binance-futures","BTCUSDT",1649286643302,7.882,43523.9,43523.8,0.039]
["binance-futures","BTCUSDT",1649286664426,0.097,43518.1,43518.0,6.179]
["binance-futures","BTCUSDT",1649286726193,0.734,43470.0,43469.9,4.945]
["binance-futures","BTCUSDT",1649286757966,0.069,43394.1,43389.4,0.173]
["binance-futures","BTCUSDT",1649286781643,4.509,43394.6,43394.5,0.65]
["binance-futures","BTCUSDT",1649286851970,2.006,43438.7,43438.6,0.278]
["binance-futures","BTCUSDT",1649286877629,1.793,43387.3,43387.2,0.315]
["binance-futures","BTCUSDT",1649286900295,3.473,43365.9,43365.8,0.143]
["binance-futures","BTCUSDT",1649286970922,0.901,43385.1,43385.0,1.655]
["binance-futures","BTCUSDT",1649286995266,1.253,43418.3,43418.0,0.32]
["binance-futures","BTCUSDT",1649287025856,2.196,43436.3,43436.2,0.162]
["binance-futures","BTCUSDT",1649287086437,1.097,43443.9,43443.8,7.632]
["binance-futures","BTCUSDT",1649287110534,1.876,43469.0,43468.9,1.854]
["binance-futures","BTCUSDT",1649287146976,4.499,43467.4,43467.3,0.916]
["binance-futures","BTCUSDT",1649287217459,3.848,43472.7,43472.6,1.73]
["binance-futures","BTCUSDT",1649287241343,17.284,43477.6,43477.5,3.925]
["binance-futures","BTCUSDT",1649287273906,0.838,43511.4,43511.3,3.448]
["binance-futures","BTCUSDT",1649287336534,1.572,43510.0,43509.9,9.241]
["binance-futures","BTCUSDT",1649287369164,5.217,43523.4,43523.3,0.716]
["binance-futures","BTCUSDT",1649287392788,0.246,43505.0,43504.9,1.417]
["binance-futures","BTCUSDT",1649287461667,11.413,43478.1,43478.0,0.388]
["binance-futures","BTCUSDT",1649287494381,0.536,43456.2,43456.1,17.988]
["binance-futures","BTCUSDT",1649287520538,4.106,43462.5,43462.4,0.449]
["binance-futures","BTCUSDT",1649287586301,1.166,43541.4,43541.3,6.516]
["binance-futures","BTCUSDT",1649287623217,1.425,43526.9,43526.8,6.58]
["binance-futures","BTCUSDT",1649287648575,4.2,43483.4,43483.3,8.788]
["binance-futures","BTCUSDT",1649287729503,15.915,43480.8,43480.7,0.05]
["binance-futures","BTCUSDT",1649287755411,0.18,43457.2,43457.1,7.316]
["binance-futures","BTCUSDT",1649287783878,4.017,43470.1,43470.0,1.684]
["binance-futures","BTCUSDT",1649287865786,6.442,43502.0,43501.9,0.131]
["binance-futures","BTCUSDT",1649287890364,1.753,43466.1,43466.0,0.966]
["binance-futures","BTCUSDT",1649287924794,1.217,43400.1,43400.0,7.118]
["binance-futures","BTCUSDT",1649287992644,3.723,43373.6,43373.5,0.197]
["binance-futures","BTCUSDT",1649288016723,6.506,43390.1,43390.0,0.066]
["binance-futures","BTCUSDT",1649288049797,15.111,43365.9,43365.8,0.731]
["binance-futures","BTCUSDT",1649288114376,1.495,43387.8,43387.7,1.772]
["binance-futures","BTCUSDT",1649288138468,0.754,43352.6,43352.5,6.637]
["binance-futures","BTCUSDT",1649288169288,0.193,43326.0,43325.9,4.466]
["binance-futures","BTCUSDT",1649288231906,20.43,43277.4,43277.3,2.504]
["binance-futures","BTCUSDT",1649288266060,4.04,43322.3,43322.2,0.433]
["binance-futures","BTCUSDT",1649288291070,5.02,43323.7,43323.6,0.602]
["binance-futures","BTCUSDT",1649288353044,17.748,43316.2,43316.1,0.195]
["binance-futures","BTCUSDT",1649288384830,10.672,43301.8,43301.7,2.542]
["binance-futures","BTCUSDT",1649288409509,0.152,43287.7,43287.6,5.915]
["binance-futures","BTCUSDT",1649288474524,0.938,43292.1,43292.0,12.094]
["binance-futures","BTCUSDT",1649288498469,10.312,43262.6,43262.5,0.058]
["binance-futures","BTCUSDT",1649288520687,0.099,43242.6,43242.5,4.705]
["binance-futures","BTCUSDT",1649288594641,5.048,43283.6,43283.5,1.581]
["binance-futures","BTCUSDT",1649288615527,0.439,43300.0,43299.9,12.154]
["binance-futures","BTCUSDT",1649288641014,1.907,43351.4,43351.3,4.5]
["binance-futures","BTCUSDT",1649288720431,3.165,43329.4,43329.3,1.552]
["binance-futures","BTCUSDT",1649288746126,0.306,43254.0,43253.9,0.391]
["binance-futures","BTCUSDT",1649288784166,6.722,43208.8,43208.7,1.232]
["binance-futures","BTCUSDT",1649288857839,5.735,43314.8,43314.7,0.025]
["binance-futures","BTCUSDT",1649288884784,10.951,43307.9,43307.8,0.001]
["binance-futures","BTCUSDT",1649288917217,1.287,43330.0,43329.9,6.849]
["binance-futures","BTCUSDT",1649288990820,0.025,43296.5,43295.1,0.32]
["binance-futures","BTCUSDT",1649289016281,23.36,43311.9,43310.9,0.006]
["binance-futures","BTCUSDT",1649289050401,4.692,43258.0,43257.9,0.797]
["binance-futures","BTCUSDT",1649289119415,0.119,43146.5,43144.0,0.286]
["binance-futures","BTCUSDT",1649289157065,0.216,43122.9,43122.8,0.823]
["binance-futures","BTCUSDT",1649289185393,0.117,43125.8,43125.7,2.104]
["binance-futures","BTCUSDT",1649289252972,13.643,43140.1,43140.0,0.175]
["binance-futures","BTCUSDT",1649289285573,2.145,43136.9,43136.8,2.056]
["binance-futures","BTCUSDT",1649289309567,1.07,43146.6,43146.5,4.902]
["binance-futures","BTCUSDT",1649289393671,1.5,43157.3,43157.2,0.605]
["binance-futures","BTCUSDT",1649289419040,3.41,43125.9,43125.8,0.953]
["binance-futures","BTCUSDT",1649289491759,6.964,43159.7,43159.6,0.156]
["binance-futures","BTCUSDT",1649289525741,10.129,43161.5,43161.4,0.089]
["binance-futures","BTCUSDT",1649289550141,2.312,43174.5,43174.4,0.763]
["binance-futures","BTCUSDT",1649289577429,15.316,43164.7,43164.6,0.033]
["binance-futures","BTCUSDT",1649289577460,15.877,43164.7,43164.6,0.033]
["binance-futures","BTCUSDT",1649289577495,15.884,43164.7,43164.6,0.034]
["binance-futures","BTCUSDT",1649289577526,0.105,43162.8,43162.7,1.777]
["binance-futures","BTCUSDT",1649289577554,9.77,43162.5,43158.3,0.567]
["binance-futures","BTCUSDT",1649289577586,12.996,43162.5,43153.4,0.003]
["binance-futures","BTCUSDT",1649289577625,15.731,43162.5,43159.7,0.024]
["binance-futures","BTCUSDT",1649289577660,15.857,43162.5,43159.8,0.008]
["binance-futures","BTCUSDT",1649289577692,18.409,43162.5,43159.8,0.008]
["binance-futures","BTCUSDT",1649289577726,3.12,43160.1,43160.0,0.766]
["binance-futures","BTCUSDT",1649289577757,7.986,43160.1,43160.0,0.766]
["binance-futures","BTCUSDT",1649289577791,7.848,43160.1,43155.7,0.139]
["binance-futures","BTCUSDT",1649289577820,12.334,43159.7,43155.7,0.139]
["binance-futures","BTCUSDT",1649289577853,12.089,43159.7,43155.0,0.012]
["binance-futures","BTCUSDT",1649289577886,12.132,43159.7,43156.6,0.008]
["binance-futures","BTCUSDT",1649289577915,12.328,43159.7,43156.6,0.008]
["binance-futures","BTCUSDT",1649289577952,18.165,43159.7,43156.6,0.008]
["binance-futures","BTCUSDT",1649289577985,18.561,43159.7,43156.6,0.008]
["binance-futures","BTCUSDT",1649289578019,0.502,43158.1,43156.6,0.008]
["binance-futures","BTCUSDT",1649289578051,11.899,43158.1,43155.0,0.001]
["binance-futures","BTCUSDT",1649289578085,11.373,43158.1,43155.0,0.001]
["binance-futures","BTCUSDT",1649289578117,11.538,43158.1,43156.8,0.769]
["binance-futures","BTCUSDT",1649289578187,11.538,43158.1,43155.0,0.001]
["binance-futures","BTCUSDT",1649289578219,11.555,43158.1,43155.0,0.001]
["binance-futures","BTCUSDT",1649289578256,11.555,43158.1,43158.0,0.118]
["binance-futures","BTCUSDT",1649289578297,14.015,43158.1,43158.0,0.116]
["binance-futures","BTCUSDT",1649289578336,14.029,43158.1,43158.0,0.116]
["binance-futures","BTCUSDT",1649289578363,14.152,43158.1,43158.0,0.116]
["binance-futures","BTCUSDT",1649289578399,14.154,43158.1,43158.0,0.116]
["binance-futures","BTCUSDT",1649289578434,13.76,43158.1,43158.0,0.116]
["binance-futures","BTCUSDT",1649289578498,13.76,43158.1,43158.0,0.118]
["binance-futures","BTCUSDT",1649289578532,13.64,43158.1,43158.0,0.118]
["binance-futures","BTCUSDT",1649289578563,13.64,43158.1,43158.0,0.067]
["binance-futures","BTCUSDT",1649289578598,11.188,43158.1,43158.0,0.067]
["binance-futures","BTCUSDT",1649289578664,0.48,43153.1,43151.2,0.11]
["binance-futures","BTCUSDT",1649289578696,1.72,43153.1,43153.0,1.592]
["binance-futures","BTCUSDT",1649289578726,1.447,43153.1,43153.0,4.495]
["binance-futures","BTCUSDT",1649289578758,1.172,43153.1,43153.0,4.108]
["binance-futures","BTCUSDT",1649289578792,1.172,43153.1,43153.0,5.365]
["binance-futures","BTCUSDT",1649289578823,0.195,43153.1,43153.0,7.224]
["binance-futures","BTCUSDT",1649289578864,0.2,43153.1,43153.0,7.48]
["binance-futures","BTCUSDT",1649289578926,0.201,43153.1,43153.0,7.478]
["binance-futures","BTCUSDT",1649289579027,0.201,43153.1,43153.0,9.811]
["binance-futures","BTCUSDT",1649289579095,0.201,43153.1,43153.0,9.809]
["binance-futures","BTCUSDT",1649289579192,0.201,43153.1,43153.0,9.85]
["binance-futures","BTCUSDT",1649289579224,0.07,43153.1,43153.0,9.82]
["binance-futures","BTCUSDT",1649289579290,0.016,43153.1,43153.0,10.175]
["binance-futures","BTCUSDT",1649289579324,0.065,43153.1,43153.0,9.945]
["binance-futures","BTCUSDT",1649289579357,0.066,43153.1,43153.0,9.939]
["binance-futures","BTCUSDT",1649289579387,0.066,43153.1,43153.0,9.946]
["binance-futures","BTCUSDT",1649289579423,0.024,43153.1,43153.0,9.946]
["binance-futures","BTCUSDT",1649289579488,0.203,43157.3,43157.2,1.206]
["binance-futures","BTCUSDT",1649289579520,0.672,43157.3,43157.2,1.278]
["binance-futures","BTCUSDT",1649289579553,1.273,43157.3,43157.2,1.147]
["binance-futures","BTCUSDT",1649289579621,1.523,43157.3,43157.2,1.916]
["binance-futures","BTCUSDT",1649289579652,1.669,43157.3,43157.2,1.916]
["binance-futures","BTCUSDT",1649289579722,1.076,43157.3,43157.2,2.009]
["binance-futures","BTCUSDT",1649289579753,1.085,43157.3,43157.2,2.009]
["binance-futures","BTCUSDT",1649289579793,1.18,43157.3,43157.2,0.824]
["binance-futures","BTCUSDT",1649289579824,1.18,43157.3,43157.2,0.777]
["binance-futures","BTCUSDT",1649289579892,1.18,43157.3,43157.2,0.779]
["binance-futures","BTCUSDT",1649289579964,1.131,43157.3,43157.2,0.786]
["binance-futures","BTCUSDT",1649289579996,1.082,43157.3,43157.2,0.786]
["binance-futures","BTCUSDT",1649289580032,1.114,43157.3,43157.2,0.838]
["binance-futures","BTCUSDT",1649289580062,0.96,43157.3,43157.2,0.838]
["binance-futures","BTCUSDT",1649289580096,0.947,43157.3,43157.2,0.838]
["binance-futures","BTCUSDT",1649289580164,1.448,43157.3,43157.2,0.838]
["binance-futures","BTCUSDT",1649289580198,0.948,43157.3,43157.2,0.838]
["binance-futures","BTCUSDT",1649289580226,0.937,43157.3,43157.2,0.838]
["binance-futures","BTCUSDT",1649289580266,1.322,43157.3,43157.2,0.84]
["binance-futures","BTCUSDT",1649289580377,1.327,43157.3,43157.2,0.84]
["binance-futures","BTCUSDT",1649289580408,1.327,43157.3,43157.2,0.843]
["binance-futures","BTCUSDT",1649289580459,1.685,43157.3,43157.2,0.844]
["binance-futures","BTCUSDT",1649289580499,1.481,43157.3,43157.2,0.844]
["binance-futures","BTCUSDT",1649289580560,1.481,43157.3,43157.2,0.752]
["binance-futures","BTCUSDT",1649289580611,1.481,43157.3,43157.2,0.128]
["binance-futures","BTCUSDT",1649289580666,1.819,43157.3,43157.2,0.02]
["binance-futures","BTCUSDT",1649289580716,2.018,43157.3,43157.2,0.02]
["binance-futures","BTCUSDT",1649289580767,1.946,43157.3,43157.2,0.002]
["binance-futures","BTCUSDT",1649289580819,1.888,43157.3,43157.2,0.02]
["binance-futures","BTCUSDT",1649289580867,1.816,43157.3,43157.2,0.002]
["binance-futures","BTCUSDT",1649289581017,1.888,43157.3,43157.2,0.02]
["binance-futures","BTCUSDT",1649289581226,1.899,43157.3,43157.2,0.001]
["binance-futures","BTCUSDT",1649289581276,1.285,43157.3,43157.2,0.55]
["binance-futures","BTCUSDT",1649289581327,0.581,43157.3,43157.2,0.637]
["binance-futures","BTCUSDT",1649289581383,0.015,43157.3,43157.2,0.697]
["binance-futures","BTCUSDT",1649289581432,0.015,43157.3,43157.2,0.837]
["binance-futures","BTCUSDT",1649289581464,0.015,43157.3,43157.2,1.867]
["binance-futures","BTCUSDT",1649289581494,0.004,43157.3,43157.2,1.867]
["binance-futures","BTCUSDT",1649289581528,0.002,43157.3,43157.2,4.701]
["binance-futures","BTCUSDT",1649289581560,0.004,43160.0,43158.6,0.064]
["binance-futures","BTCUSDT",1649289581595,0.024,43160.1,43160.0,4.611]
["binance-futures","BTCUSDT",1649289581623,0.024,43160.1,43160.0,6.957]
["binance-futures","BTCUSDT",1649289581660,0.024,43160.1,43160.0,7.658]
["binance-futures","BTCUSDT",1649289581695,0.047,43160.1,43160.0,7.947]
["binance-futures","BTCUSDT",1649289581728,0.047,43160.1,43160.0,8.665]
["binance-futures","BTCUSDT",1649289581758,0.047,43160.1,43160.0,8.265]
["binance-futures","BTCUSDT",1649289581860,0.047,43160.1,43160.0,8.355]
["binance-futures","BTCUSDT",1649289581922,0.047,43160.1,43160.0,8.366]
["binance-futures","BTCUSDT",1649289581956,0.03,43161.9,43161.8,5.092]
["binance-futures","BTCUSDT",1649289581991,0.514,43161.9,43161.8,5.765]
["binance-futures","BTCUSDT",1649289582021,0.304,43161.9,43161.8,4.604]
["binance-futures","BTCUSDT",1649289582156,0.286,43161.9,43161.8,4.604]
["binance-futures","BTCUSDT",1649289582227,0.256,43161.9,43161.8,4.604]
["binance-futures","BTCUSDT",1649289582289,0.256,43161.9,43161.8,4.591]
["binance-futures","BTCUSDT",1649289582358,0.256,43161.9,43161.8,4.504]
["binance-futures","BTCUSDT",1649289582392,0.345,43161.9,43161.8,4.474]
["binance-futures","BTCUSDT",1649289582425,0.345,43161.9,43161.8,1.795]
["binance-futures","BTCUSDT",1649289582480,0.789,43161.9,43161.8,0.984]
["binance-futures","BTCUSDT",1649289582532,0.993,43161.9,43161.8,1.135]
["binance-futures","BTCUSDT",1649289582581,1.579,43161.9,43161.8,1.135]
["binance-futures","BTCUSDT",1649289582634,0.32,43160.1,43159.9,0.156]
["binance-futures","BTCUSDT",1649289582688,6.264,43159.8,43159.7,0.015]
["binance-futures","BTCUSDT",1649289582738,5.21,43157.6,43157.5,0.233]
["binance-futures","BTCUSDT",1649289582787,5.205,43157.6,43157.5,0.192]
["binance-futures","BTCUSDT",1649289582838,4.804,43157.6,43157.5,0.192]
["binance-futures","BTCUSDT",1649289582943,5.054,43157.6,43157.5,0.15]
["binance-futures","BTCUSDT",1649289582994,5.124,43157.6,43157.5,0.15]
["binance-futures","BTCUSDT",1649289583044,5.428,43157.6,43157.5,0.15]
["binance-futures","BTCUSDT",1649289583148,5.678,43157.6,43157.5,0.043]
["binance-futures","BTCUSDT",1649289583193,5.671,43157.6,43157.5,0.043]
["binance-futures","BTCUSDT",1649289583247,0.811,43155.9,43154.5,0.001]
["binance-futures","BTCUSDT",1649289583300,1.414,43153.2,43153.1,0.551]
["binance-futures","BTCUSDT",1649289583353,0.77,43153.2,43153.1,0.71]
["binance-futures","BTCUSDT",1649289583404,0.681,43153.2,43153.1,1.972]
["binance-futures","BTCUSDT",1649289583435,0.356,43153.2,43153.1,3.21]
["binance-futures","BTCUSDT",1649289583466,0.178,43153.2,43153.1,4.112]
["binance-futures","BTCUSDT",1649289583499,0.178,43153.2,43153.1,4.166]
["binance-futures","BTCUSDT",1649289583535,0.007,43153.2,43153.1,4.166]
["binance-futures","BTCUSDT",1649289583576,0.109,43155.9,43155.8,1.018]
["binance-futures","BTCUSDT",1649289583606,0.092,43156.4,43156.3,0.89]
["binance-futures","BTCUSDT",1649289583641,0.228,43156.4,43156.3,0.35]
["binance-futures","BTCUSDT",1649289583675,0.221,43156.4,43156.3,0.35]
["binance-futures","BTCUSDT",1649289583714,0.08,43156.4,43156.3,0.35]
["binance-futures","BTCUSDT",1649289583747,0.653,43156.4,43156.3,0.649]
["binance-futures","BTCUSDT",1649289583781,2.178,43156.4,43156.3,0.359]
["binance-futures","BTCUSDT",1649289583813,2.484,43156.4,43156.3,0.016]
["binance-futures","BTCUSDT",1649289583885,1.144,43153.2,43153.1,0.344]
["binance-futures","BTCUSDT",1649289583917,0.781,43153.2,43153.1,0.694]
["binance-futures","BTCUSDT",1649289583950,1.161,43153.2,43153.1,1.252]
["binance-futures","BTCUSDT",1649289583981,0.681,43153.2,43153.1,2.413]
["binance-futures","BTCUSDT",1649289584019,0.681,43153.2,43153.1,2.663]
["binance-futures","BTCUSDT",1649289584053,0.154,43153.2,43153.1,3.02]
["binance-futures","BTCUSDT",1649289584083,0.154,43153.2,43153.1,3.43]
["binance-futures","BTCUSDT",1649289584155,0.027,43153.2,43153.1,3.68]
["binance-futures","BTCUSDT",1649289584190,0.027,43153.2,43153.1,5.38]
["binance-futures","BTCUSDT",1649289584226,0.027,43153.2,43153.1,5.381]
["binance-futures","BTCUSDT",1649289584290,0.5,43157.1,43156.9,0.115]
["binance-futures","BTCUSDT",1649289584322,0.116,43157.5,43157.4,2.737]
["binance-futures","BTCUSDT",1649289584356,0.116,43157.5,43157.4,3.189]
["binance-futures","BTCUSDT",1649289584387,0.116,43157.5,43157.4,2.716]
["binance-futures","BTCUSDT",1649289584418,0.116,43157.5,43157.4,2.829]
["binance-futures","BTCUSDT",1649289584471,0.116,43157.5,43157.4,3.188]
["binance-futures","BTCUSDT",1649289584523,0.116,43157.5,43157.4,3.242]
["binance-futures","BTCUSDT",1649289584579,0.116,43157.5,43157.4,3.414]
["binance-futures","BTCUSDT",1649289584629,0.116,43157.5,43157.4,4.054]
["binance-futures","BTCUSDT",1649289584677,0.116,43157.5,43157.4,4.774]
["binance-futures","BTCUSDT",1649289584728,0.116,43157.5,43157.4,6.075]
["binance-futures","BTCUSDT",1649289584783,0.066,43161.9,43161.8,1.208]
["binance-futures","BTCUSDT",1649289584835,0.096,43161.9,43161.8,1.477]
["binance-futures","BTCUSDT",1649289584884,0.096,43161.9,43161.8,2.127]
["binance-futures","BTCUSDT",1649289584939,0.096,43161.9,43161.8,2.927]
["binance-futures","BTCUSDT",1649289584987,0.082,43161.9,43161.8,3.982]
["binance-futures","BTCUSDT",1649289585089,0.001,43160.6,43159.4,1.42]
["binance-futures","BTCUSDT",1649289585139,0.001,43160.6,43160.5,0.679]
["binance-futures","BTCUSDT",1649289585191,0.001,43160.6,43160.5,2.853]
["binance-futures","BTCUSDT",1649289585244,0.002,43160.6,43160.5,5.792]
["binance-futures","BTCUSDT",1649289585290,0.002,43160.6,43160.5,6.148]
["binance-futures","BTCUSDT",1649289585340,0.006,43160.6,43160.5,6.177]
["binance-futures","BTCUSDT",1649289585394,0.097,43161.9,43161.8,4.542]
["binance-futures","BTCUSDT",1649289585447,0.097,43161.9,43161.8,4.962]
["binance-futures","BTCUSDT",1649289585494,0.046,43161.9,43161.8,4.99]
["binance-futures","BTCUSDT",1649289585549,0.046,43161.9,43161.8,5.39]
["binance-futures","BTCUSDT",1649289585603,0.035,43161.9,43161.8,5.391]
["binance-futures","BTCUSDT",1649289585654,0.035,43161.9,43161.8,5.456]
["binance-futures","BTCUSDT",1649289585705,0.035,43161.9,43161.8,5.503]
["binance-futures","BTCUSDT",1649289585756,0.516,43166.0,43165.9,0.125]
["binance-futures","BTCUSDT",1649289585857,7.293,43164.6,43164.5,0.065]
["binance-futures","BTCUSDT",1649289585903,4.848,43161.9,43161.8,0.114]
["binance-futures","BTCUSDT",1649289585954,4.796,43161.9,43161.8,0.114]
["binance-futures","BTCUSDT",1649289586005,5.444,43161.9,43161.8,0.116]
["binance-futures","BTCUSDT",1649289586060,6.086,43161.9,43161.8,0.116]
["binance-futures","BTCUSDT",1649289586113,5.99,43161.9,43161.8,0.117]
["binance-futures","BTCUSDT",1649289586162,5.989,43161.9,43161.8,0.117]
["binance-futures","BTCUSDT",1649289586213,5.506,43161.9,43161.8,0.117]
["binance-futures","BTCUSDT",1649289586265,6.004,43161.9,43161.8,0.117]
["binance-futures","BTCUSDT",1649289586312,6.237,43161.9,43161.8,0.118]
["binance-futures","BTCUSDT",1649289586371,6.035,43161.9,43161.8,0.118]
["binance-futures","BTCUSDT",1649289586412,6.034,43161.9,43161.8,0.118]
["binance-futures","BTCUSDT",1649289586449,6.036,43161.9,43161.8,0.118]
["binance-futures","BTCUSDT",1649289586487,6.034,43161.9,43161.8,0.156]
["binance-futures","BTCUSDT",1649289586518,6.013,43161.9,43161.8,0.156]
["binance-futures","BTCUSDT",1649289586553,6.014,43161.9,43161.8,0.156]
["binance-futures","BTCUSDT",1649289586586,6.097,43161.9,43161.8,0.156]
["binance-futures","BTCUSDT",1649289586619,5.954,43161.9,43161.8,0.156]
["binance-futures","BTCUSDT",1649289586649,6.814,43161.9,43161.8,0.138]
["binance-futures","BTCUSDT",1649289586682,6.791,43161.9,43161.8,0.127]
["binance-futures","BTCUSDT",1649289586716,6.913,43161.9,43161.8,0.127]
["binance-futures","BTCUSDT",1649289586748,7.002,43161.9,43161.8,0.137]
["binance-futures","BTCUSDT",1649289586782,6.942,43161.9,43161.8,0.137]
["binance-futures","BTCUSDT",1649289586843,3.663,43157.3,43157.2,0.152]
["binance-futures","BTCUSDT",1649289586881,5.797,43157.3,43157.2,0.141]
["binance-futures","BTCUSDT",1649289586912,5.856,43157.3,43157.2,0.141]
["binance-futures","BTCUSDT",1649289586944,3.817,43157.3,43157.2,0.087]
["binance-futures","BTCUSDT",1649289586978,3.818,43157.3,43157.2,0.087]
["binance-futures","BTCUSDT",1649289587011,3.897,43157.3,43157.2,0.081]
["binance-futures","BTCUSDT",1649289587074,3.897,43157.3,43157.2,0.031]
["binance-futures","BTCUSDT",1649289587141,3.397,43157.3,43157.2,0.031]
["binance-futures","BTCUSDT",1649289587173,3.204,43157.3,43157.2,0.032]
["binance-futures","BTCUSDT",1649289587206,3.282,43157.3,43157.2,0.031]
["binance-futures","BTCUSDT",1649289587239,3.204,43157.3,43157.2,0.007]
["binance-futures","BTCUSDT",1649289587272,3.282,43157.3,43157.2,0.01]
["binance-futures","BTCUSDT",1649289587304,3.252,43157.3,43157.2,0.01]
["binance-futures","BTCUSDT",1649289587372,3.252,43157.3,43157.2,0.009]
["binance-futures","BTCUSDT",1649289587404,3.252,43157.3,43157.2,0.008]
["binance-futures","BTCUSDT",1649289587440,5.231,43157.3,43157.2,0.008]
["binance-futures","BTCUSDT",1649289587474,5.231,43157.3,43157.2,0.046]
["binance-futures","BTCUSDT",1649289587512,5.231,43157.3,43157.2,0.042]
["binance-futures","BTCUSDT",1649289587545,2.53,43157.3,43157.2,0.042]
["binance-futures","BTCUSDT",1649289587582,1.108,43157.3,43157.2,0.042]
["binance-futures","BTCUSDT",1649289587724,0.954,43157.3,43157.2,0.042]
["binance-futures","BTCUSDT",1649289587789,1.108,43157.3,43157.2,0.042]
["binance-futures","BTCUSDT",1649289587825,1.034,43157.3,43157.2,0.042]
["binance-futures","BTCUSDT",1649289587854,1.215,43157.3,43157.2,0.042]
["binance-futures","BTCUSDT",1649289587889,1.061,43157.3,43157.2,0.042]
["binance-futures","BTCUSDT",1649289587921,1.061,43157.3,43157.2,0.051]
["binance-futures","BTCUSDT",1649289587958,0.993,43157.3,43157.2,0.051]
["binance-futures","BTCUSDT",1649289587988,0.442,43157.3,43157.2,0.143]
["binance-futures","BTCUSDT",1649289588019,0.706,43157.3,43157.2,0.143]
["binance-futures","BTCUSDT",1649289588085,0.706,43157.3,43157.2,0.142]
["binance-futures","BTCUSDT",1649289588184,1.36,43157.3,43157.2,0.142]
["binance-futures","BTCUSDT",1649289588263,0.956,43157.3,43157.2,0.138]
["binance-futures","BTCUSDT",1649289588319,0.957,43157.3,43157.2,0.142]
["binance-futures","BTCUSDT",1649289588357,2.937,43157.3,43157.2,0.074]
["binance-futures","BTCUSDT",1649289588393,2.937,43157.3,43157.2,0.087]
["binance-futures","BTCUSDT",1649289588459,0.957,43157.3,43157.2,0.185]
["binance-futures","BTCUSDT",1649289588519,0.957,43157.3,43157.2,0.166]
["binance-futures","BTCUSDT",1649289588561,0.957,43157.3,43157.2,0.168]
["binance-futures","BTCUSDT",1649289588593,0.957,43157.3,43157.2,0.208]
["binance-futures","BTCUSDT",1649289588626,1.252,43157.3,43157.2,0.02]
["binance-futures","BTCUSDT",1649289588661,2.923,43156.5,43156.4,0.002]
["binance-futures","BTCUSDT",1649289588693,1.327,43155.8,43155.7,0.211]
["binance-futures","BTCUSDT",1649289588726,1.416,43155.8,43155.7,1.391]
["binance-futures","BTCUSDT",1649289588759,1.252,43155.8,43155.7,1.322]
["binance-futures","BTCUSDT",1649289588790,1.119,43155.8,43155.7,1.322]
["binance-futures","BTCUSDT",1649289588829,0.632,43155.8,43155.7,1.686]
["binance-futures","BTCUSDT",1649289588863,0.551,43155.8,43155.7,1.744]
["binance-futures","BTCUSDT",1649289588898,0.551,43155.8,43155.7,1.808]
["binance-futures","BTCUSDT",1649289588937,0.797,43155.8,43155.7,1.988]
["binance-futures","BTCUSDT",1649289588974,0.913,43155.8,43155.7,1.622]
["binance-futures","BTCUSDT",1649289589041,0.913,43155.8,43155.7,0.431]
["binance-futures","BTCUSDT",1649289589076,0.995,43155.8,43155.7,0.631]
["binance-futures","BTCUSDT",1649289589114,0.913,43155.8,43155.7,0.557]
["binance-futures","BTCUSDT",1649289589144,0.912,43155.8,43155.7,0.557]
["binance-futures","BTCUSDT",1649289589177,1.066,43155.8,43155.7,1.714]
["binance-futures","BTCUSDT",1649289589213,0.912,43155.8,43155.7,1.788]
["binance-futures","BTCUSDT",1649289589248,0.787,43155.8,43155.7,2.174]
["binance-futures","BTCUSDT",1649289589278,0.546,43155.8,43155.7,3.447]
["binance-futures","BTCUSDT",1649289589310,0.546,43155.8,43155.7,3.469]
["binance-futures","BTCUSDT",1649289589354,0.545,43155.8,43155.7,3.87]
["binance-futures","BTCUSDT",1649289589386,0.545,43155.8,43155.7,3.706]
["binance-futures","BTCUSDT",1649289589452,0.545,43155.8,43155.7,2.686]
["binance-futures","BTCUSDT",1649289589486,0.538,43155.8,43155.7,3.816]
["binance-futures","BTCUSDT",1649289589566,0.539,43155.8,43155.7,2.686]
["binance-futures","BTCUSDT",1649289589598,0.539,43155.8,43155.7,2.698]
["binance-futures","BTCUSDT",1649289589623,0.539,43155.8,43155.7,1.541]
["binance-futures","BTCUSDT",1649289589666,2.609,43155.8,43155.7,1.402]
["binance-futures","BTCUSDT",1649289589700,3.113,43155.8,43155.7,1.352]
["binance-futures","BTCUSDT",1649289589736,1.174,43155.8,43155.7,2.455]
["binance-futures","BTCUSDT",1649289589773,0.914,43155.8,43155.7,2.255]
["binance-futures","BTCUSDT",1649289589803,0.824,43155.8,43155.7,2.255]
["binance-futures","BTCUSDT",1649289589832,0.588,43155.8,43155.7,1.88]
["binance-futures","BTCUSDT",1649289589867,0.633,43155.8,43155.7,0.83]
["binance-futures","BTCUSDT",1649289589908,0.858,43155.8,43155.7,0.763]
["binance-futures","BTCUSDT",1649289589944,0.787,43155.8,43155.7,0.827]
["binance-futures","BTCUSDT",1649289589977,0.782,43155.8,43155.7,0.763]
["binance-futures","BTCUSDT",1649289590004,0.946,43155.8,43155.7,0.827]
["binance-futures","BTCUSDT",1649289590039,0.83,43155.8,43155.7,0.827]
["binance-futures","BTCUSDT",1649289590071,0.83,43155.8,43155.7,2.079]
["binance-futures","BTCUSDT",1649289590104,0.583,43155.8,43155.7,2.204]
["binance-futures","BTCUSDT",1649289590141,0.512,43155.8,43155.7,2.111]
["binance-futures","BTCUSDT",1649289590202,0.512,43155.8,43155.7,2.1]
["binance-futures","BTCUSDT",1649289590236,2.812,43155.8,43155.7,2.1]
["binance-futures","BTCUSDT",1649289590272,2.792,43155.8,43155.7,2.101]
["binance-futures","BTCUSDT",1649289590302,0.658,43155.8,43155.7,2.101]
["binance-futures","BTCUSDT",1649289590333,0.583,43155.8,43155.7,1.793]
["binance-futures","BTCUSDT",1649289590369,0.583,43155.8,43155.7,2.593]
["binance-futures","BTCUSDT",1649289590408,0.507,43155.8,43155.7,3.763]
["binance-futures","BTCUSDT",1649289590437,0.507,43155.8,43155.7,2.593]
["binance-futures","BTCUSDT",1649289590475,0.675,43155.8,43155.7,2.593]
["binance-futures","BTCUSDT",1649289590510,0.703,43155.8,43155.7,2.589]
["binance-futures","BTCUSDT",1649289590547,0.627,43155.8,43155.7,2.589]
["binance-futures","BTCUSDT",1649289590581,0.731,43155.8,43155.7,2.589]
["binance-futures","BTCUSDT",1649289590618,0.66,43155.8,43155.7,2.589]
["binance-futures","BTCUSDT",1649289590691,0.66,43155.8,43155.7,3.719]
["binance-futures","BTCUSDT",1649289590727,0.57,43155.8,43155.7,2.62]
["binance-futures","BTCUSDT",1649289590756,0.236,43155.8,43155.7,2.766]
["binance-futures","BTCUSDT",1649289590787,0.141,43155.8,43155.7,2.677]
["binance-futures","BTCUSDT",1649289590819,0.141,43155.8,43155.7,3.967]
["binance-futures","BTCUSDT",1649289590852,0.141,43155.8,43155.7,2.677]
["binance-futures","BTCUSDT",1649289590893,0.141,43155.8,43155.7,3.697]
["binance-futures","BTCUSDT",1649289590957,0.141,43155.8,43155.7,2.659]
["binance-futures","BTCUSDT",1649289590979,0.227,43155.8,43155.7,2.658]
["binance-futures","BTCUSDT",1649289591021,0.227,43155.8,43155.7,2.694]
["binance-futures","BTCUSDT",1649289591159,0.141,43155.8,43155.7,4.691]
["binance-futures","BTCUSDT",1649289591192,0.051,43155.8,43155.7,4.712]
["binance-futures","BTCUSDT",1649289591229,0.382,43157.3,43157.2,1.631]
["binance-futures","BTCUSDT",1649289591259,0.382,43157.3,43157.2,1.623]
["binance-futures","BTCUSDT",1649289591292,0.292,43157.3,43157.2,2.424]
["binance-futures","BTCUSDT",1649289591330,0.292,43157.3,43157.2,3.874]
["binance-futures","BTCUSDT",1649289591360,0.292,43157.3,43157.2,4.194]
["binance-futures","BTCUSDT",1649289591398,0.292,43157.3,43157.2,4.577]
["binance-futures","BTCUSDT",1649289591431,0.292,43157.3,43157.2,4.757]
["binance-futures","BTCUSDT",1649289591461,0.292,43157.3,43157.2,4.758]
["binance-futures","BTCUSDT",1649289591598,0.292,43157.3,43157.2,4.823]
["binance-futures","BTCUSDT",1649289591634,0.292,43157.3,43157.2,6.952]
["binance-futures","BTCUSDT",1649289591666,0.292,43157.3,43157.2,6.836]
["binance-futures","BTCUSDT",1649289591743,2.922,43157.3,43157.2,6.377]
["binance-futures","BTCUSDT",1649289591777,2.698,43157.3,43157.2,0.562]
["binance-futures","BTCUSDT",1649289591811,2.14,43157.3,43157.2,1.345]
["binance-futures","BTCUSDT",1649289591843,1.8,43157.3,43157.2,2.465]
["binance-futures","BTCUSDT",1649289591876,3.784,43157.3,43157.2,1.345]
["binance-futures","BTCUSDT",1649289591911,3.785,43157.3,43157.2,1.345]
["binance-futures","BTCUSDT",1649289591940,1.805,43157.3,43157.2,1.346]
["binance-futures","BTCUSDT",1649289591976,1.323,43157.3,43157.2,1.346]
["binance-futures","BTCUSDT",1649289592007,1.068,43157.3,43157.2,2.508]
["binance-futures","BTCUSDT",1649289592040,1.068,43157.3,43157.2,2.572]
["binance-futures","BTCUSDT",1649289592077,0.318,43157.3,43157.2,3.58]
["binance-futures","BTCUSDT",1649289592114,0.292,43157.3,43157.2,3.794]
["binance-futures","BTCUSDT",1649289592211,0.23,43157.3,43157.2,3.01]
["binance-futures","BTCUSDT",1649289592240,0.23,43157.3,43157.2,3.739]
["binance-futures","BTCUSDT",1649289592267,0.23,43157.3,43157.2,4.893]
["binance-futures","BTCUSDT",1649289592375,0.23,43157.3,43157.2,3.776]
["binance-futures","BTCUSDT",1649289592407,0.23,43157.3,43157.2,3.754]
["binance-futures","BTCUSDT",1649289592439,0.218,43157.3,43157.2,3.754]
["binance-futures","BTCUSDT",1649289592486,0.232,43157.3,43157.2,3.757]
["binance-futures","BTCUSDT",1649289592546,0.232,43157.3,43157.2,2.546]
["binance-futures","BTCUSDT",1649289592581,0.232,43157.3,43157.2,2.038]
["binance-futures","BTCUSDT",1649289592619,2.456,43157.3,43157.2,0.283]
["binance-futures","BTCUSDT",1649289592651,2.727,43157.3,43157.2,0.298]
["binance-futures","BTCUSDT",1649289592686,3.307,43157.3,43157.2,0.216]
["binance-futures","BTCUSDT",1649289592715,3.707,43157.3,43157.2,0.216]
["binance-futures","BTCUSDT",1649289592750,1.494,43157.3,43157.2,1.427]
["binance-futures","BTCUSDT",1649289592779,0.832,43157.3,43157.2,1.991]
["binance-futures","BTCUSDT",1649289592813,0.482,43157.3,43157.2,2.294]
["binance-futures","BTCUSDT",1649289592844,0.482,43157.3,43157.2,2.194]
["binance-futures","BTCUSDT",1649289592915,0.47,43157.3,43157.2,2.978]
["binance-futures","BTCUSDT",1649289592951,0.375,43157.3,43157.2,2.926]
["binance-futures","BTCUSDT",1649289593016,0.305,43157.3,43157.2,2.142]
["binance-futures","BTCUSDT",1649289593054,0.215,43157.3,43157.2,2.142]
["binance-futures","BTCUSDT",1649289593152,0.215,43157.3,43157.2,2.098]
["binance-futures","BTCUSDT",1649289593184,0.388,43157.3,43157.2,2.162]
["binance-futures","BTCUSDT",1649289593215,0.354,43157.3,43157.2,2.082]
["binance-futures","BTCUSDT",1649289593253,0.429,43157.3,43157.2,2.082]
["binance-futures","BTCUSDT",1649289593289,0.252,43157.3,43157.2,2.082]
["binance-futures","BTCUSDT",1649289593318,0.253,43157.3,43157.2,2.083]
["binance-futures","BTCUSDT",1649289593484,0.253,43157.3,43157.2,2.084]
["binance-futures","BTCUSDT",1649289593516,0.247,43157.3,43157.2,2.084]
["binance-futures","BTCUSDT",1649289593550,0.245,43157.3,43157.2,2.084]
["binance-futures","BTCUSDT",1649289593588,0.245,43157.3,43157.2,2.086]
["binance-futures","BTCUSDT",1649289593654,0.245,43157.3,43157.2,2.073]
["binance-futures","BTCUSDT",1649289593765,0.155,43157.3,43157.2,1.823]
["binance-futures","BTCUSDT",1649289593798,0.155,43157.3,43157.2,2.873]
["binance-futures","BTCUSDT",1649289593836,0.325,43157.9,43157.8,0.522]
["binance-futures","BTCUSDT",1649289593864,0.325,43157.9,43157.8,3.48]
["binance-futures","BTCUSDT",1649289593898,0.325,43157.9,43157.8,4.211]
["binance-futures","BTCUSDT",1649289593931,0.325,43157.9,43157.8,4.232]
["binance-futures","BTCUSDT",1649289593959,0.315,43157.9,43157.8,4.232]
["binance-futures","BTCUSDT",1649289593993,0.315,43157.9,43157.8,4.231]
["binance-futures","BTCUSDT",1649289594024,0.315,43157.9,43157.8,5.323]
["binance-futures","BTCUSDT",1649289594129,0.291,43157.9,43157.8,5.372]
["binance-futures","BTCUSDT",1649289594163,0.191,43157.9,43157.8,5.374]
["binance-futures","BTCUSDT",1649289594193,0.191,43157.9,43157.8,5.43]
["binance-futures","BTCUSDT",1649289594295,0.192,43157.9,43157.8,5.454]
["binance-futures","BTCUSDT",1649289594336,0.104,43164.0,43161.8,0.09]
["binance-futures","BTCUSDT",1649289594367,0.17,43162.0,43161.9,0.121]
["binance-futures","BTCUSDT",1649289594403,1.562,43162.1,43162.0,0.837]
["binance-futures","BTCUSDT",1649289594437,4.161,43162.1,43162.0,0.77]
["binance-futures","BTCUSDT",1649289594468,2.192,43162.1,43162.0,0.705]
["binance-futures","BTCUSDT",1649289594499,2.192,43162.1,43162.0,1.489]
["binance-futures","BTCUSDT",1649289594534,2.413,43162.1,43162.0,1.489]
["binance-futures","BTCUSDT",1649289594574,0.947,43162.1,43162.0,1.178]
["binance-futures","BTCUSDT",1649289594632,0.935,43162.1,43162.0,1.178]
["binance-futures","BTCUSDT",1649289594709,0.019,43162.1,43162.0,1.306]
["binance-futures","BTCUSDT",1649289594740,0.019,43162.1,43162.0,2.036]
["binance-futures","BTCUSDT",1649289594769,0.019,43162.1,43162.0,2.438]
["binance-futures","BTCUSDT",1649289594802,0.019,43162.1,43162.0,1.653]
["binance-futures","BTCUSDT",1649289594874,0.019,43162.1,43162.0,1.688]
["binance-futures","BTCUSDT",1649289594981,0.019,43162.1,43162.0,1.518]
["binance-futures","BTCUSDT",1649289595042,0.019,43162.1,43162.0,2.717]
["binance-futures","BTCUSDT",1649289595075,0.008,43162.1,43162.0,2.972]
["binance-futures","BTCUSDT",1649289595110,0.008,43162.1,43162.0,3.152]
["binance-futures","BTCUSDT",1649289595234,0.008,43162.1,43162.0,3.16]
["binance-futures","BTCUSDT",1649289595298,0.006,43162.1,43162.0,3.16]
["binance-futures","BTCUSDT",1649289595368,0.004,43162.1,43162.0,3.16]
["binance-futures","BTCUSDT",1649289595402,0.001,43164.7,43164.6,1.722]
["binance-futures","BTCUSDT",1649289595432,0.117,43164.7,43164.6,1.69]
["binance-futures","BTCUSDT",1649289595465,0.117,43164.7,43164.6,1.689]
["binance-futures","BTCUSDT",1649289595565,0.095,43164.7,43164.6,1.689]
["binance-futures","BTCUSDT",1649289595599,0.09,43164.7,43164.6,1.693]
["binance-futures","BTCUSDT",1649289595630,0.09,43164.7,43164.6,1.694]
["binance-futures","BTCUSDT",1649289595663,0.074,43166.3,43166.2,0.569]
["binance-futures","BTCUSDT",1649289595692,1.675,43166.3,43166.2,0.978]
["binance-futures","BTCUSDT",1649289595725,2.016,43166.3,43166.2,0.978]
["binance-futures","BTCUSDT",1649289595761,1.19,43166.3,43166.2,1.052]
["binance-futures","BTCUSDT",1649289595795,0.373,43166.3,43166.2,1.399]
["binance-futures","BTCUSDT",1649289595829,0.219,43166.3,43166.2,0.851]
["binance-futures","BTCUSDT",1649289595855,0.079,43166.3,43166.2,0.917]
["binance-futures","BTCUSDT",1649289595921,0.066,43166.3,43166.2,0.878]
["binance-futures","BTCUSDT",1649289595955,0.023,43166.3,43166.2,0.95]
["binance-futures","BTCUSDT",1649289596022,0.023,43166.3,43166.2,1.136]
["binance-futures","BTCUSDT",1649289596052,0.023,43166.3,43166.2,1.138]
["binance-futures","BTCUSDT",1649289596085,0.023,43166.3,43166.2,1.638]
["binance-futures","BTCUSDT",1649289596122,0.023,43166.3,43166.2,2.062]
["binance-futures","BTCUSDT",1649289596152,0.023,43166.3,43166.2,2.152]
["binance-futures","BTCUSDT",1649289596318,0.023,43166.3,43166.2,2.153]
["binance-futures","BTCUSDT",1649289596353,0.025,43166.3,43166.2,2.153]
["binance-futures","BTCUSDT",1649289596418,0.026,43166.3,43166.2,1.906]
["binance-futures","BTCUSDT",1649289596485,0.026,43166.3,43166.2,1.879]
["binance-futures","BTCUSDT",1649289596546,0.206,43166.3,43166.2,1.487]
["binance-futures","BTCUSDT",1649289596580,0.18,43166.3,43166.2,1.517]
["binance-futures","BTCUSDT",1649289596616,0.206,43166.3,43166.2,1.517]
["binance-futures","BTCUSDT",1649289596650,0.212,43166.3,43166.2,1.517]
["binance-futures","BTCUSDT",1649289596681,1.183,43166.3,43166.2,1.305]
["binance-futures","BTCUSDT",1649289596713,3.536,43166.3,43166.2,0.739]
["binance-futures","BTCUSDT",1649289596746,5.132,43166.3,43166.2,1.516]
["binance-futures","BTCUSDT",1649289596777,4.687,43166.3,43166.2,1.273]
["binance-futures","BTCUSDT",1649289596802,4.688,43166.3,43166.2,1.273]
["binance-futures","BTCUSDT",1649289596841,4.695,43166.3,43166.2,1.273]
["binance-futures","BTCUSDT",1649289596873,4.694,43166.3,43166.2,1.273]
["binance-futures","BTCUSDT",1649289596900,4.636,43166.3,43166.2,1.273]
["binance-futures","BTCUSDT",1649289596943,4.695,43166.3,43166.2,1.273]
["binance-futures","BTCUSDT",1649289596982,4.694,43166.3,43166.2,1.273]
["binance-futures","BTCUSDT",1649289597011,4.699,43166.3,43166.2,1.173]
["binance-futures","BTCUSDT",1649289597034,4.699,43166.3,43166.2,1.167]
["binance-futures","BTCUSDT",1649289597073,4.7,43166.3,43166.2,1.167]
["binance-futures","BTCUSDT",1649289597116,3.719,43166.3,43166.2,1.081]
["binance-futures","BTCUSDT",1649289597150,3.594,43166.3,43166.2,1.086]
["binance-futures","BTCUSDT",1649289597231,3.581,43166.3,43166.2,0.946]
["binance-futures","BTCUSDT",1649289597339,3.581,43166.3,43166.2,0.95]
["binance-futures","BTCUSDT",1649289597371,3.559,43166.3,43166.2,0.949]
["binance-futures","BTCUSDT",1649289597401,3.437,43166.3,43166.2,0.945]
["binance-futures","BTCUSDT",1649289597432,3.405,43166.3,43166.2,0.945]
["binance-futures","BTCUSDT",1649289597470,3.905,43166.3,43166.2,0.945]
["binance-futures","BTCUSDT",1649289597505,4.105,43166.3,43166.2,0.945]
["binance-futures","BTCUSDT",1649289597538,4.447,43166.3,43166.2,0.945]
["binance-futures","BTCUSDT",1649289597573,4.506,43166.3,43166.2,0.945]
["binance-futures","BTCUSDT",1649289597643,4.453,43166.3,43166.2,0.945]
["binance-futures","BTCUSDT",1649289597679,4.532,43166.3,43166.2,0.967]
["binance-futures","BTCUSDT",1649289597710,5.11,43166.3,43166.2,0.967]
["binance-futures","BTCUSDT",1649289597743,5.121,43166.3,43166.2,0.967]
["binance-futures","BTCUSDT",1649289597776,5.12,43166.3,43166.2,0.967]
["binance-futures","BTCUSDT",1649289597815,5.32,43166.3,43166.2,0.967]
["binance-futures","BTCUSDT",1649289597847,5.12,43166.3,43166.2,0.967]
["binance-futures","BTCUSDT",1649289597882,8.033,43166.3,43166.2,0.967]
["binance-futures","BTCUSDT",1649289597913,8.032,43166.3,43166.2,0.965]
["binance-futures","BTCUSDT",1649289597946,8.032,43166.3,43166.2,0.974]
["binance-futures","BTCUSDT",1649289597977,8.032,43166.3,43166.2,0.977]
["binance-futures","BTCUSDT",1649289598011,8.332,43166.3,43166.2,0.973]
["binance-futures","BTCUSDT",1649289598049,8.732,43166.3,43166.2,0.973]
["binance-futures","BTCUSDT",1649289598079,8.332,43166.3,43166.2,0.976]
["binance-futures","BTCUSDT",1649289598120,8.325,43166.3,43166.2,0.976]
["binance-futures","BTCUSDT",1649289598152,8.465,43166.3,43166.2,0.976]
["binance-futures","BTCUSDT",1649289598191,8.465,43166.3,43166.2,0.973]
["binance-futures","BTCUSDT",1649289598295,8.465,43166.3,43166.2,0.965]
["binance-futures","BTCUSDT",1649289598331,8.662,43166.3,43166.2,0.965]
["binance-futures","BTCUSDT",1649289598352,8.508,43166.3,43166.2,0.965]
["binance-futures","BTCUSDT",1649289598452,8.484,43166.3,43166.2,0.89]
["binance-futures","BTCUSDT",1649289598495,8.492,43166.3,43166.2,0.89]
["binance-futures","BTCUSDT",1649289598523,8.489,43166.3,43166.2,0.89]
["binance-futures","BTCUSDT",1649289598569,8.489,43166.3,43166.2,0.896]
["binance-futures","BTCUSDT",1649289598610,8.104,43166.3,43166.2,0.896]
["binance-futures","BTCUSDT",1649289598647,8.103,43166.3,43166.2,0.896]
["binance-futures","BTCUSDT",1649289598679,8.224,43166.3,43166.2,0.896]
["binance-futures","BTCUSDT",1649289598748,8.693,43166.3,43166.2,0.881]
["binance-futures","BTCUSDT",1649289598775,8.435,43166.3,43166.2,0.881]
["binance-futures","BTCUSDT",1649289598842,8.338,43166.3,43166.2,0.881]
["binance-futures","BTCUSDT",1649289598951,8.338,43166.3,43166.2,0.875]
["binance-futures","BTCUSDT",1649289599021,8.24,43166.3,43166.2,0.867]
["binance-futures","BTCUSDT",1649289599060,8.24,43166.3,43166.2,0.876]
["binance-futures","BTCUSDT",1649289599093,8.39,43166.3,43166.2,0.876]
["binance-futures","BTCUSDT",1649289599129,8.226,43166.3,43166.2,0.876]
["binance-futures","BTCUSDT",1649289599168,8.226,43166.3,43166.2,0.535]
["binance-futures","BTCUSDT",1649289599202,8.626,43166.3,43166.2,0.537]
["binance-futures","BTCUSDT",1649289599238,8.626,43166.3,43166.2,0.048]
["binance-futures","BTCUSDT",1649289599276,8.626,43166.3,43166.2,0.047]
["binance-futures","BTCUSDT",1649289599308,8.626,43166.3,43166.2,0.046]
["binance-futures","BTCUSDT",1649289599514,8.601,43166.3,43166.2,0.046]
["binance-futures","BTCUSDT",1649289599581,8.601,43166.3,43166.2,0.055]
["binance-futures","BTCUSDT",1649289599614,8.609,43166.3,43166.2,0.055]
["binance-futures","BTCUSDT",1649289599648,8.742,43166.3,43166.2,0.015]
["binance-futures","BTCUSDT",1649289599685,8.728,43166.3,43166.2,0.016]
["binance-futures","BTCUSDT",1649289599743,0.026,43159.8,43159.7,0.31]
["binance-futures","BTCUSDT",1649289599782,0.164,43159.8,43159.7,0.699]
["binance-futures","BTCUSDT",1649289599812,0.164,43159.8,43159.7,2.206]
["binance-futures","BTCUSDT",1649289599843,2.549,43159.8,43159.7,0.966]
["binance-futures","BTCUSDT",1649289599867,5.335,43159.8,43159.7,0.29]
["binance-futures","BTCUSDT",1649289599900,6.852,43159.8,43159.7,0.29]
["binance-futures","BTCUSDT",1649289599939,6.926,43159.8,43159.7,0.29]
["binance-futures","BTCUSDT",1649289599972,7.106,43159.8,43159.7,0.29]