{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1667572,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":167,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1649117248411,0.906,46620.0,46619.9,4.938]
["binance-futures","BTCUSDT",1649117248475,0.994,46620.0,46619.9,3.983]
["binance-futures","BTCUSDT",1649117248511,0.994,46620.0,46619.9,3.902]
["binance-futures","BTCUSDT",1649117248544,3.423,46620.0,46619.9,2.147]
["binance-futures","BTCUSDT",1649117248581,3.673,46620.0,46619.9,1.2]
["binance-futures","BTCUSDT",1649117248609,4.881,46620.0,46619.9,0.8]
["binance-futures","BTCUSDT",1649117248641,6.781,46620.0,46619.9,0.8]
["binance-futures","BTCUSDT",1649117248672,6.802,46620.0,46619.9,0.8]
["binance-futures","BTCUSDT",1649117248708,6.874,46620.0,46619.9,0.4]
["binance-futures","BTCUSDT",1649117248743,7.863,46620.0,46619.9,0.4]
["binance-futures","BTCUSDT",1649117248840,7.953,46620.0,46619.9,0.398]
["binance-futures","BTCUSDT",1649117248939,7.528,46620.0,46619.9,0.398]
["binance-futures","BTCUSDT",1649117248970,7.396,46620.0,46619.9,0.273]
["binance-futures","BTCUSDT",1649117249005,7.34,46620.0,46619.9,0.273]
["binance-futures","BTCUSDT",1649117249039,6.268,46620.0,46619.9,0.326]
["binance-futures","BTCUSDT",1649117249070,6.268,46620.0,46619.9,0.273]
["binance-futures","BTCUSDT",1649117249103,5.407,46620.0,46619.9,0.273]
["binance-futures","BTCUSDT",1649117249133,5.398,46620.0,46619.9,0.273]
["binance-futures","BTCUSDT",1649117249163,5.488,46620.0,46619.9,0.273]
["binance-futures","BTCUSDT",1649117249441,5.486,46620.0,46619.9,0.273]
["binance-futures","BTCUSDT",1649117249511,5.523,46620.0,46619.9,0.273]
["binance-futures","BTCUSDT",1649117249545,5.435,46620.0,46619.9,0.273]
["binance-futures","BTCUSDT",1649117249578,5.525,46620.0,46619.9,0.273]
["binance-futures","BTCUSDT",1649117249612,5.432,46620.0,46619.9,0.273]
["binance-futures","BTCUSDT",1649117249711,5.432,46620.0,46619.9,0.274]
["binance-futures","BTCUSDT",1649117249776,5.432,46620.0,46619.9,0.276]
["binance-futures","BTCUSDT",1649117249844,5.432,46620.0,46619.9,0.277]
["binance-futures","BTCUSDT",1649117250052,6.402,46620.0,46619.9,0.257]
["binance-futures","BTCUSDT",1649117250087,6.435,46620.0,46619.9,0.257]
["binance-futures","BTCUSDT",1649117250187,6.501,46620.0,46619.9,0.257]
["binance-futures","BTCUSDT",1649117250214,6.499,46620.0,46619.9,0.308]
["binance-futures","BTCUSDT",1649117250286,6.509,46620.0,46619.9,0.308]
["binance-futures","BTCUSDT",1649117250355,4.191,46620.0,46619.9,0.392]
["binance-futures","BTCUSDT",1649117250388,4.224,46620.0,46619.9,0.392]
["binance-futures","BTCUSDT",1649117250422,0.51,46618.2,46616.6,0.113]
["binance-futures","BTCUSDT",1649117250458,1.775,46616.7,46616.6,1.31]
["binance-futures","BTCUSDT",1649117250488,1.662,46616.7,46616.6,2.004]
["binance-futures","BTCUSDT",1649117250517,1.775,46616.7,46616.6,2.004]
["binance-futures","BTCUSDT",1649117250556,1.528,46616.7,46616.6,3.005]
["binance-futures","BTCUSDT",1649117250586,0.853,46616.7,46616.6,1.873]
["binance-futures","BTCUSDT",1649117250620,1.054,46616.7,46616.6,1.873]
["binance-futures","BTCUSDT",1649117250652,1.054,46616.7,46616.6,1.863]
["binance-futures","BTCUSDT",1649117250683,2.867,46616.7,46616.6,1.863]
["binance-futures","BTCUSDT",1649117250717,3.48,46616.7,46616.6,1.863]
["binance-futures","BTCUSDT",1649117250748,4.062,46616.7,46616.6,0.9]
["binance-futures","BTCUSDT",1649117250784,4.062,46616.7,46616.6,1.014]
["binance-futures","BTCUSDT",1649117250815,4.131,46616.7,46616.6,0.901]
["binance-futures","BTCUSDT",1649117250850,4.131,46616.7,46616.6,0.922]
["binance-futures","BTCUSDT",1649117250884,4.124,46616.7,46616.6,0.609]
["binance-futures","BTCUSDT",1649117250913,4.034,46616.7,46616.6,0.922]
["binance-futures","BTCUSDT",1649117250948,4.147,46616.7,46616.6,0.922]
["binance-futures","BTCUSDT",1649117250984,4.126,46616.7,46616.6,0.922]
["binance-futures","BTCUSDT",1649117251013,1.304,46616.7,46616.6,1.412]
["binance-futures","BTCUSDT",1649117251047,2.544,46616.7,46616.6,1.798]
["binance-futures","BTCUSDT",1649117251085,2.888,46616.7,46616.6,1.298]
["binance-futures","BTCUSDT",1649117251160,2.877,46616.7,46616.6,2.138]
["binance-futures","BTCUSDT",1649117251431,2.889,46616.7,46616.6,2.138]
["binance-futures","BTCUSDT",1649117251466,2.838,46616.7,46616.6,2.138]
["binance-futures","BTCUSDT",1649117251531,2.817,46616.7,46616.6,2.138]
["binance-futures","BTCUSDT",1649117251569,2.475,46616.7,46616.6,2.138]
["binance-futures","BTCUSDT",1649117251603,2.819,46616.7,46616.6,2.138]
["binance-futures","BTCUSDT",1649117251706,2.819,46616.7,46616.6,2.988]
["binance-futures","BTCUSDT",1649117251738,2.471,46616.7,46616.6,2.991]
["binance-futures","BTCUSDT",1649117251772,1.785,46616.7,46616.6,2.991]
["binance-futures","BTCUSDT",1649117251805,0.586,46616.7,46616.6,3.057]
["binance-futures","BTCUSDT",1649117251836,0.586,46616.7,46616.6,3.02]
["binance-futures","BTCUSDT",1649117251933,0.669,46616.7,46616.6,3.02]
["binance-futures","BTCUSDT",1649117251970,0.669,46616.7,46616.6,3.057]
["binance-futures","BTCUSDT",1649117252002,0.312,46616.7,46616.6,4.522]
["binance-futures","BTCUSDT",1649117252033,0.312,46616.7,46616.6,4.521]
["binance-futures","BTCUSDT",1649117252130,0.312,46616.7,46616.6,4.391]
["binance-futures","BTCUSDT",1649117252166,0.312,46616.7,46616.6,4.39]
["binance-futures","BTCUSDT",1649117252232,0.285,46616.7,46616.6,4.39]
["binance-futures","BTCUSDT",1649117252267,0.285,46616.7,46616.6,4.857]
["binance-futures","BTCUSDT",1649117252298,0.285,46616.7,46616.6,4.39]
["binance-futures","BTCUSDT",1649117252334,0.286,46616.7,46616.6,4.39]
["binance-futures","BTCUSDT",1649117252463,0.225,46616.7,46616.6,4.39]
["binance-futures","BTCUSDT",1649117252494,0.225,46616.7,46616.6,4.64]
["binance-futures","BTCUSDT",1649117252534,0.243,46616.7,46616.6,4.64]
["binance-futures","BTCUSDT",1649117252566,0.35,46616.7,46616.6,4.639]
["binance-futures","BTCUSDT",1649117252599,0.35,46616.7,46616.6,4.638]
["binance-futures","BTCUSDT",1649117252699,0.35,46616.7,46616.6,5.008]
["binance-futures","BTCUSDT",1649117252762,0.35,46616.7,46616.6,4.714]
["binance-futures","BTCUSDT",1649117252866,0.35,46616.7,46616.6,4.688]
["binance-futures","BTCUSDT",1649117252966,0.347,46616.7,46616.6,4.747]
["binance-futures","BTCUSDT",1649117253031,0.354,46616.7,46616.6,7.823]
["binance-futures","BTCUSDT",1649117253066,0.354,46616.7,46616.6,7.973]
["binance-futures","BTCUSDT",1649117253095,0.257,46616.7,46616.6,9.375]
["binance-futures","BTCUSDT",1649117253129,0.257,46616.7,46616.6,9.473]
["binance-futures","BTCUSDT",1649117253162,0.257,46616.7,46616.6,10.273]
["binance-futures","BTCUSDT",1649117253193,0.257,46616.7,46616.6,10.758]
["binance-futures","BTCUSDT",1649117253229,0.257,46616.7,46616.6,11.699]
["binance-futures","BTCUSDT",1649117253260,0.222,46616.7,46616.6,13.006]
["binance-futures","BTCUSDT",1649117253328,0.222,46616.7,46616.6,13.052]
["binance-futures","BTCUSDT",1649117253430,0.22,46616.7,46616.6,13.046]
["binance-futures","BTCUSDT",1649117253592,0.199,46616.7,46616.6,13.046]
["binance-futures","BTCUSDT",1649117253627,0.302,46616.7,46616.6,13.032]
["binance-futures","BTCUSDT",1649117253662,0.302,46616.7,46616.6,13.031]
["binance-futures","BTCUSDT",1649117253694,0.302,46616.7,46616.6,12.631]
["binance-futures","BTCUSDT",1649117253923,0.302,46616.7,46616.6,13.098]
["binance-futures","BTCUSDT",1649117253987,0.299,46616.7,46616.6,13.098]
["binance-futures","BTCUSDT",1649117254018,0.299,46616.7,46616.6,13.977]
["binance-futures","BTCUSDT",1649117254057,0.19,46616.7,46616.6,13.977]
["binance-futures","BTCUSDT",1649117254188,0.19,46616.7,46616.6,13.983]
["binance-futures","BTCUSDT",1649117254218,0.19,46616.7,46616.6,13.782]
["binance-futures","BTCUSDT",1649117254253,0.19,46616.7,46616.6,13.697]
["binance-futures","BTCUSDT",1649117254321,0.191,46616.7,46616.6,13.697]
["binance-futures","BTCUSDT",1649117254386,0.921,46616.7,46616.6,13.697]
["binance-futures","BTCUSDT",1649117254458,0.921,46616.7,46616.6,13.713]
["binance-futures","BTCUSDT",1649117254491,0.921,46616.7,46616.6,13.687]
["binance-futures","BTCUSDT",1649117254555,0.921,46616.7,46616.6,13.612]
["binance-futures","BTCUSDT",1649117254587,0.923,46616.7,46616.6,13.562]
["binance-futures","BTCUSDT",1649117254658,0.923,46616.7,46616.6,12.647]
["binance-futures","BTCUSDT",1649117254685,0.936,46616.7,46616.6,12.716]
["binance-futures","BTCUSDT",1649117254713,0.936,46616.7,46616.6,12.316]
["binance-futures","BTCUSDT",1649117254889,0.936,46616.7,46616.6,11.972]
["binance-futures","BTCUSDT",1649117254956,0.906,46616.7,46616.6,12.845]
["binance-futures","BTCUSDT",1649117255027,0.906,46616.7,46616.6,13.589]
["binance-futures","BTCUSDT",1649117255188,0.906,46616.7,46616.6,13.889]
["binance-futures","BTCUSDT",1649117255325,0.926,46616.7,46616.6,13.889]
["binance-futures","BTCUSDT",1649117255390,0.926,46616.7,46616.6,13.77]
["binance-futures","BTCUSDT",1649117255424,0.926,46616.7,46616.6,13.82]
["binance-futures","BTCUSDT",1649117255497,0.926,46616.7,46616.6,14.12]
["binance-futures","BTCUSDT",1649117255532,0.926,46616.7,46616.6,14.104]
["binance-futures","BTCUSDT",1649117255562,0.927,46616.7,46616.6,14.104]
["binance-futures","BTCUSDT",1649117255594,0.949,46616.7,46616.6,14.104]
["binance-futures","BTCUSDT",1649117255668,0.949,46616.7,46616.6,13.759]
["binance-futures","BTCUSDT",1649117255702,0.949,46616.7,46616.6,13.359]
["binance-futures","BTCUSDT",1649117255733,0.949,46616.7,46616.6,13.362]
["binance-futures","BTCUSDT",1649117255830,0.949,46616.7,46616.6,12.162]
["binance-futures","BTCUSDT",1649117255866,0.949,46616.7,46616.6,10.667]
["binance-futures","BTCUSDT",1649117255898,0.938,46616.7,46616.6,9.624]
["binance-futures","BTCUSDT",1649117255932,1.015,46616.7,46616.6,7.009]
["binance-futures","BTCUSDT",1649117255962,1.015,46616.7,46616.6,5.827]
["binance-futures","BTCUSDT",1649117255999,1.014,46616.7,46616.6,4.197]
["binance-futures","BTCUSDT",1649117256031,2.212,46616.7,46616.6,3.231]
["binance-futures","BTCUSDT",1649117256062,3.062,46616.7,46616.6,3.101]
["binance-futures","BTCUSDT",1649117256097,4.472,46616.7,46616.6,1.9]
["binance-futures","BTCUSDT",1649117256155,6.031,46616.7,46616.6,1.787]
["binance-futures","BTCUSDT",1649117256179,6.144,46616.7,46616.6,1.589]
["binance-futures","BTCUSDT",1649117256227,6.098,46616.7,46616.6,1.8]
["binance-futures","BTCUSDT",1649117256255,5.445,46616.7,46616.6,1.8]
["binance-futures","BTCUSDT",1649117256289,5.142,46616.7,46616.6,1.8]
["binance-futures","BTCUSDT",1649117256320,5.367,46616.7,46616.6,1.801]
["binance-futures","BTCUSDT",1649117256353,5.254,46616.7,46616.6,1.814]
["binance-futures","BTCUSDT",1649117256386,5.36,46616.7,46616.6,1.814]
["binance-futures","BTCUSDT",1649117256422,5.397,46616.7,46616.6,1.814]
["binance-futures","BTCUSDT",1649117256457,5.397,46616.7,46616.6,1.809]
["binance-futures","BTCUSDT",1649117256489,5.133,46616.7,46616.6,1.809]
["binance-futures","BTCUSDT",1649117256525,5.098,46616.7,46616.6,1.809]
["binance-futures","BTCUSDT",1649117256557,5.045,46616.7,46616.6,2.009]
["binance-futures","BTCUSDT",1649117256591,4.951,46616.7,46616.6,2.009]
["binance-futures","BTCUSDT",1649117256627,5.019,46616.7,46616.6,2.009]
["binance-futures","BTCUSDT",1649117256657,5.019,46616.7,46616.6,1.809]
["binance-futures","BTCUSDT",1649117256720,6.598,46616.7,46616.6,1.696]
["binance-futures","BTCUSDT",1649117256756,6.598,46616.7,46616.6,1.81]
["binance-futures","BTCUSDT",1649117256788,6.598,46616.7,46616.6,1.814]
["binance-futures","BTCUSDT",1649117256817,6.831,46616.7,46616.6,1.814]
["binance-futures","BTCUSDT",1649117256854,6.821,46616.7,46616.6,1.814]
["binance-futures","BTCUSDT",1649117256964,5.047,46616.7,46616.6,1.814]
["binance-futures","BTCUSDT",1649117256992,6.5,46616.7,46616.6,1.814]
["binance-futures","BTCUSDT",1649117257089,6.562,46616.7,46616.6,1.814]
["binance-futures","BTCUSDT",1649117257125,6.239,46616.7,46616.6,1.814]
["binance-futures","BTCUSDT",1649117257288,6.212,46616.7,46616.6,1.814]
["binance-futures","BTCUSDT",1649117257321,3.581,46616.7,46616.6,3.67]
["binance-futures","BTCUSDT",1649117257354,0.943,46616.7,46616.6,3.803]
["binance-futures","BTCUSDT",1649117257388,0.379,46616.7,46616.6,5.049]
["binance-futures","BTCUSDT",1649117257418,0.379,46616.7,46616.6,9.993]
["binance-futures","BTCUSDT",1649117257453,0.282,46616.7,46616.6,9.942]
["binance-futures","BTCUSDT",1649117257486,0.282,46616.7,46616.6,10.737]
["binance-futures","BTCUSDT",1649117257589,0.284,46616.7,46616.6,10.737]
["binance-futures","BTCUSDT",1649117257652,0.284,46616.7,46616.6,10.739]
["binance-futures","BTCUSDT",1649117257818,0.284,46616.7,46616.6,10.569]
["binance-futures","BTCUSDT",1649117258020,0.281,46616.7,46616.6,11.219]
["binance-futures","BTCUSDT",1649117258053,0.281,46616.7,46616.6,12.184]
["binance-futures","BTCUSDT",1649117258188,0.281,46616.7,46616.6,12.162]
["binance-futures","BTCUSDT",1649117258220,0.281,46616.7,46616.6,12.059]
["binance-futures","BTCUSDT",1649117258251,0.281,46616.7,46616.6,12.091]
["binance-futures","BTCUSDT",1649117258285,0.281,46616.7,46616.6,12.077]
["binance-futures","BTCUSDT",1649117258321,0.281,46616.7,46616.6,11.763]
["binance-futures","BTCUSDT",1649117258353,0.362,46616.7,46616.6,11.763]
["binance-futures","BTCUSDT",1649117258385,0.209,46616.7,46616.6,11.42]
["binance-futures","BTCUSDT",1649117258419,0.363,46616.7,46616.6,11.42]
["binance-futures","BTCUSDT",1649117258521,0.363,46616.7,46616.6,11.742]
["binance-futures","BTCUSDT",1649117258620,0.363,46616.7,46616.6,11.64]
["binance-futures","BTCUSDT",1649117258722,0.363,46616.7,46616.6,11.556]
["binance-futures","BTCUSDT",1649117258789,0.363,46616.7,46616.6,11.329]
["binance-futures","BTCUSDT",1649117258819,0.363,46616.7,46616.6,11.694]
["binance-futures","BTCUSDT",1649117258953,0.363,46616.7,46616.6,11.681]
["binance-futures","BTCUSDT",1649117259049,0.354,46616.7,46616.6,11.581]
["binance-futures","BTCUSDT",1649117259087,0.354,46616.7,46616.6,11.994]
["binance-futures","BTCUSDT",1649117259117,0.293,46616.7,46616.6,11.65]
["binance-futures","BTCUSDT",1649117259151,0.34,46616.7,46616.6,11.994]
["binance-futures","BTCUSDT",1649117259180,0.298,46616.7,46616.6,11.994]
["binance-futures","BTCUSDT",1649117259214,0.298,46616.7,46616.6,11.65]
["binance-futures","BTCUSDT",1649117259355,0.298,46616.7,46616.6,11.995]
["binance-futures","BTCUSDT",1649117259419,0.386,46616.7,46616.6,11.995]
["binance-futures","BTCUSDT",1649117259486,0.386,46616.7,46616.6,11.926]
["binance-futures","BTCUSDT",1649117259518,0.153,46616.7,46616.6,11.926]
["binance-futures","BTCUSDT",1649117259586,0.153,46616.7,46616.6,11.819]
["binance-futures","BTCUSDT",1649117259684,0.153,46616.7,46616.6,11.475]
["binance-futures","BTCUSDT",1649117259849,0.153,46616.7,46616.6,12.346]
["binance-futures","BTCUSDT",1649117259919,0.153,46616.7,46616.6,11.931]
["binance-futures","BTCUSDT",1649117259985,0.153,46616.7,46616.6,12.032]
["binance-futures","BTCUSDT",1649117260019,0.153,46616.7,46616.6,12.376]
["binance-futures","BTCUSDT",1649117260046,0.153,46616.7,46616.6,12.476]
["binance-futures","BTCUSDT",1649117260118,0.154,46616.7,46616.6,12.476]
["binance-futures","BTCUSDT",1649117260185,0.219,46616.7,46616.6,12.46]
["binance-futures","BTCUSDT",1649117260247,0.219,46616.7,46616.6,12.428]
["binance-futures","BTCUSDT",1649117260284,0.219,46616.7,46616.6,12.459]
["binance-futures","BTCUSDT",1649117260319,0.219,46616.7,46616.6,12.449]
["binance-futures","BTCUSDT",1649117260349,0.22,46616.7,46616.6,12.449]
["binance-futures","BTCUSDT",1649117260416,0.218,46616.7,46616.6,12.449]
["binance-futures","BTCUSDT",1649117260686,0.218,46616.7,46616.6,12.399]
["binance-futures","BTCUSDT",1649117260722,0.218,46616.7,46616.6,12.449]
["binance-futures","BTCUSDT",1649117260819,0.218,46616.7,46616.6,12.502]
["binance-futures","BTCUSDT",1649117261042,0.218,46616.7,46616.6,12.696]
["binance-futures","BTCUSDT",1649117261083,0.038,46616.7,46616.6,12.696]
["binance-futures","BTCUSDT",1649117261119,0.038,46616.7,46616.6,12.933]
["binance-futures","BTCUSDT",1649117261185,0.039,46616.7,46616.6,12.533]
["binance-futures","BTCUSDT",1649117261286,0.039,46616.7,46616.6,12.19]
["binance-futures","BTCUSDT",1649117261353,0.039,46616.7,46616.6,11.312]
["binance-futures","BTCUSDT",1649117261386,0.039,46616.7,46616.6,9.953]
["binance-futures","BTCUSDT",1649117261418,0.039,46616.7,46616.6,10.097]
["binance-futures","BTCUSDT",1649117261556,0.039,46616.7,46616.6,11.423]
["binance-futures","BTCUSDT",1649117261592,0.146,46616.7,46616.6,11.423]
["binance-futures","BTCUSDT",1649117261624,0.145,46616.7,46616.6,11.623]
["binance-futures","BTCUSDT",1649117261653,0.145,46616.7,46616.6,10.773]
["binance-futures","BTCUSDT",1649117261689,0.145,46616.7,46616.6,10.229]
["binance-futures","BTCUSDT",1649117261720,0.236,46616.7,46616.6,10.573]
["binance-futures","BTCUSDT",1649117261754,0.236,46616.7,46616.6,10.229]
["binance-futures","BTCUSDT",1649117261786,0.236,46616.7,46616.6,9.189]
["binance-futures","BTCUSDT",1649117261852,0.236,46616.7,46616.6,8.722]
["binance-futures","BTCUSDT",1649117261921,4.418,46621.3,46621.2,0.222]
["binance-futures","BTCUSDT",1649117261951,6.197,46621.3,46621.2,0.132]
["binance-futures","BTCUSDT",1649117261984,5.208,46621.3,46621.2,0.332]
["binance-futures","BTCUSDT",1649117262018,5.458,46621.3,46621.2,0.429]
["binance-futures","BTCUSDT",1649117262054,5.458,46621.3,46621.2,0.302]
["binance-futures","BTCUSDT",1649117262110,5.742,46621.3,46621.2,0.302]
["binance-futures","BTCUSDT",1649117262183,5.952,46621.3,46621.2,0.302]
["binance-futures","BTCUSDT",1649117262208,5.679,46621.3,46621.2,0.302]
["binance-futures","BTCUSDT",1649117262246,5.891,46621.3,46621.2,0.302]
["binance-futures","BTCUSDT",1649117262282,5.891,46621.3,46621.2,0.333]
["binance-futures","BTCUSDT",1649117262317,6.035,46621.3,46621.2,0.333]
["binance-futures","BTCUSDT",1649117262351,6.035,46621.3,46621.2,0.336]
["binance-futures","BTCUSDT",1649117262420,6.032,46621.3,46621.2,0.336]
["binance-futures","BTCUSDT",1649117262453,6.072,46621.3,46621.2,0.336]
["binance-futures","BTCUSDT",1649117262517,5.972,46621.3,46621.2,0.336]
["binance-futures","BTCUSDT",1649117262585,5.893,46621.3,46621.2,0.32]
["binance-futures","BTCUSDT",1649117262752,5.893,46621.3,46621.2,0.179]
["binance-futures","BTCUSDT",1649117262856,5.893,46621.3,46621.2,0.115]
["binance-futures","BTCUSDT",1649117262919,7.614,46621.3,46621.2,0.115]
["binance-futures","BTCUSDT",1649117262949,7.61,46621.3,46621.2,0.115]
["binance-futures","BTCUSDT",1649117262983,8.245,46621.3,46621.2,0.115]
["binance-futures","BTCUSDT",1649117263018,10.826,46621.3,46621.2,0.062]
["binance-futures","BTCUSDT",1649117263051,11.146,46621.3,46621.2,0.062]
["binance-futures","BTCUSDT",1649117263082,11.143,46621.3,46621.2,0.035]
["binance-futures","BTCUSDT",1649117263213,11.614,46621.3,46621.2,0.035]
["binance-futures","BTCUSDT",1649117263247,11.615,46621.3,46621.2,0.035]
["binance-futures","BTCUSDT",1649117263282,11.615,46621.3,46621.2,0.085]
["binance-futures","BTCUSDT",1649117263379,11.615,46621.3,46621.2,0.084]
["binance-futures","BTCUSDT",1649117263445,11.724,46621.3,46621.2,0.084]
["binance-futures","BTCUSDT",1649117263474,11.71,46621.3,46621.2,0.084]
["binance-futures","BTCUSDT",1649117263575,11.71,46621.3,46621.2,0.006]
["binance-futures","BTCUSDT",1649117263605,11.624,46621.3,46621.2,0.006]
["binance-futures","BTCUSDT",1649117263672,0.281,46616.8,46616.7,0.37]
["binance-futures","BTCUSDT",1649117263702,1.148,46616.8,46616.7,3.501]
["binance-futures","BTCUSDT",1649117263734,1.036,46616.8,46616.7,4.114]
["binance-futures","BTCUSDT",1649117263837,0.212,46616.8,46616.7,4.114]
["binance-futures","BTCUSDT",1649117263873,0.736,46616.8,46616.7,4.777]
["binance-futures","BTCUSDT",1649117263898,0.736,46616.8,46616.7,4.31]
["binance-futures","BTCUSDT",1649117263970,0.801,46616.8,46616.7,6.893]
["binance-futures","BTCUSDT",1649117264001,0.591,46616.8,46616.7,6.938]
["binance-futures","BTCUSDT",1649117264037,0.801,46616.8,46616.7,8.289]
["binance-futures","BTCUSDT",1649117264065,0.367,46616.8,46616.7,7.822]
["binance-futures","BTCUSDT",1649117264100,0.367,46616.8,46616.7,8.705]
["binance-futures","BTCUSDT",1649117264132,0.367,46616.8,46616.7,8.655]
["binance-futures","BTCUSDT",1649117264166,0.419,46616.8,46616.7,9.055]
["binance-futures","BTCUSDT",1649117264230,0.413,46616.8,46616.7,10.807]
["binance-futures","BTCUSDT",1649117264262,0.416,46616.8,46616.7,13.299]
["binance-futures","BTCUSDT",1649117264288,0.416,46616.8,46616.7,13.3]
["binance-futures","BTCUSDT",1649117264326,0.416,46616.8,46616.7,14.302]
["binance-futures","BTCUSDT",1649117264361,0.416,46616.8,46616.7,14.617]
["binance-futures","BTCUSDT",1649117264395,0.345,46616.8,46616.7,15.366]
["binance-futures","BTCUSDT",1649117264427,0.344,46616.8,46616.7,14.657]
["binance-futures","BTCUSDT",1649117264523,0.37,46616.8,46616.7,16.095]
["binance-futures","BTCUSDT",1649117264557,0.383,46616.8,46616.7,16.495]
["binance-futures","BTCUSDT",1649117264589,0.383,46616.8,46616.7,15.619]
["binance-futures","BTCUSDT",1649117264691,0.383,46616.8,46616.7,17.241]
["binance-futures","BTCUSDT",1649117264756,0.251,46616.8,46616.7,17.234]
["binance-futures","BTCUSDT",1649117264786,0.251,46616.8,46616.7,17.221]
["binance-futures","BTCUSDT",1649117264853,0.167,46620.0,46619.9,0.109]
["binance-futures","BTCUSDT",1649117264889,0.189,46620.0,46619.9,7.182]
["binance-futures","BTCUSDT",1649117264921,0.884,46621.5,46621.4,0.109]
["binance-futures","BTCUSDT",1649117264949,0.885,46621.5,46621.4,3.742]
["binance-futures","BTCUSDT",1649117264985,0.884,46621.5,46621.4,4.502]
["binance-futures","BTCUSDT",1649117265016,0.001,46621.5,46621.4,4.514]
["binance-futures","BTCUSDT",1649117265082,0.001,46621.5,46621.4,4.716]
["binance-futures","BTCUSDT",1649117265113,0.001,46621.5,46621.4,5.566]
["binance-futures","BTCUSDT",1649117265149,0.14,46624.3,46624.2,0.721]
["binance-futures","BTCUSDT",1649117265180,0.226,46624.3,46624.2,1.147]
["binance-futures","BTCUSDT",1649117265210,0.27,46624.3,46624.2,0.962]
["binance-futures","BTCUSDT",1649117265244,3.456,46624.3,46624.2,0.313]
["binance-futures","BTCUSDT",1649117265279,4.071,46624.3,46624.2,0.313]
["binance-futures","BTCUSDT",1649117265310,3.204,46624.3,46624.2,0.287]
["binance-futures","BTCUSDT",1649117265342,3.329,46624.3,46624.2,0.299]
["binance-futures","BTCUSDT",1649117265409,3.376,46624.3,46624.2,0.296]
["binance-futures","BTCUSDT",1649117265442,2.5,46624.3,46624.2,2.265]
["binance-futures","BTCUSDT",1649117265470,2.502,46624.3,46624.2,2.342]
["binance-futures","BTCUSDT",1649117265537,2.388,46624.3,46624.2,2.349]
["binance-futures","BTCUSDT",1649117265568,2.388,46624.3,46624.2,2.435]
["binance-futures","BTCUSDT",1649117265607,2.263,46624.3,46624.2,3.011]
["binance-futures","BTCUSDT",1649117265636,1.997,46624.3,46624.2,3.011]
["binance-futures","BTCUSDT",1649117265672,2.009,46624.3,46624.2,3.011]
["binance-futures","BTCUSDT",1649117265708,3.239,46624.3,46624.2,1.005]
["binance-futures","BTCUSDT",1649117265738,3.329,46624.3,46624.2,1.005]
["binance-futures","BTCUSDT",1649117265776,3.406,46624.3,46624.2,1.005]
["binance-futures","BTCUSDT",1649117265841,4.167,46624.3,46624.2,0.105]
["binance-futures","BTCUSDT",1649117265874,4.167,46624.3,46624.2,0.305]
["binance-futures","BTCUSDT",1649117265907,5.766,46624.3,46624.2,0.249]
["binance-futures","BTCUSDT",1649117265974,5.731,46624.3,46624.2,0.249]
["binance-futures","BTCUSDT",1649117266007,5.831,46624.3,46624.2,0.157]
["binance-futures","BTCUSDT",1649117266038,5.741,46624.3,46624.2,0.157]
["binance-futures","BTCUSDT",1649117266099,5.741,46624.3,46624.2,0.156]
["binance-futures","BTCUSDT",1649117266212,4.543,46624.3,46624.2,0.156]
["binance-futures","BTCUSDT",1649117266277,4.641,46624.3,46624.2,0.156]
["binance-futures","BTCUSDT",1649117266311,4.544,46624.3,46624.2,0.156]
["binance-futures","BTCUSDT",1649117266343,1.383,46624.3,46624.2,0.156]
["binance-futures","BTCUSDT",1649117266374,0.262,46624.3,46624.2,5.346]
["binance-futures","BTCUSDT",1649117266402,0.112,46624.3,46624.2,7.438]
["binance-futures","BTCUSDT",1649117266435,0.09,46624.3,46624.2,8.258]
["binance-futures","BTCUSDT",1649117266500,0.204,46624.3,46624.2,10.449]
["binance-futures","BTCUSDT",1649117266605,0.198,46624.3,46624.2,10.449]
["binance-futures","BTCUSDT",1649117266668,0.197,46624.3,46624.2,10.449]
["binance-futures","BTCUSDT",1649117266733,0.197,46624.3,46624.2,10.236]
["binance-futures","BTCUSDT",1649117266834,0.197,46624.3,46624.2,9.836]
["binance-futures","BTCUSDT",1649117266866,0.197,46624.3,46624.2,10.036]
["binance-futures","BTCUSDT",1649117266896,0.197,46624.3,46624.2,10.05]
["binance-futures","BTCUSDT",1649117266970,0.197,46624.3,46624.2,10.049]
["binance-futures","BTCUSDT",1649117267030,0.197,46624.3,46624.2,10.349]
["binance-futures","BTCUSDT",1649117267092,0.197,46624.3,46624.2,10.249]
["binance-futures","BTCUSDT",1649117267241,0.197,46624.3,46624.2,10.236]
["binance-futures","BTCUSDT",1649117267272,0.3,46624.3,46624.2,10.236]
["binance-futures","BTCUSDT",1649117267305,0.299,46624.3,46624.2,10.236]
["binance-futures","BTCUSDT",1649117267340,0.138,46624.3,46624.2,10.236]
["binance-futures","BTCUSDT",1649117267374,0.138,46624.3,46624.2,11.603]
["binance-futures","BTCUSDT",1649117267434,0.138,46624.3,46624.2,11.518]
["binance-futures","BTCUSDT",1649117267469,0.138,46624.3,46624.2,11.396]
["binance-futures","BTCUSDT",1649117267500,0.168,46624.3,46624.2,10.929]
["binance-futures","BTCUSDT",1649117267606,0.159,46624.3,46624.2,10.931]
["binance-futures","BTCUSDT",1649117267670,0.121,46624.3,46624.2,10.931]
["binance-futures","BTCUSDT",1649117267706,0.12,46624.3,46624.2,10.931]
["binance-futures","BTCUSDT",1649117267835,0.12,46624.3,46624.2,10.531]
["binance-futures","BTCUSDT",1649117267901,0.12,46624.3,46624.2,10.529]
["binance-futures","BTCUSDT",1649117268068,0.12,46624.3,46624.2,11.014]
["binance-futures","BTCUSDT",1649117268165,0.117,46624.3,46624.2,10.547]
["binance-futures","BTCUSDT",1649117268232,0.117,46624.3,46624.2,10.947]
["binance-futures","BTCUSDT",1649117268265,0.121,46624.3,46624.2,10.858]
["binance-futures","BTCUSDT",1649117268302,0.121,46624.3,46624.2,10.85]
["binance-futures","BTCUSDT",1649117268334,0.122,46624.3,46624.2,10.85]
["binance-futures","BTCUSDT",1649117268369,0.207,46624.3,46624.2,10.85]
["binance-futures","BTCUSDT",1649117268403,0.207,46624.3,46624.2,10.935]
["binance-futures","BTCUSDT",1649117268436,0.207,46624.3,46624.2,10.535]
["binance-futures","BTCUSDT",1649117268500,0.207,46624.3,46624.2,10.435]
["binance-futures","BTCUSDT",1649117268534,0.009,46624.3,46624.2,10.483]
["binance-futures","BTCUSDT",1649117268565,0.009,46624.3,46624.2,10.449]
["binance-futures","BTCUSDT",1649117268597,0.009,46624.3,46624.2,10.431]
["binance-futures","BTCUSDT",1649117268630,0.009,46624.3,46624.2,10.85]
["binance-futures","BTCUSDT",1649117268761,0.019,46624.3,46624.2,10.85]
["binance-futures","BTCUSDT",1649117268829,0.018,46624.3,46624.2,10.85]
["binance-futures","BTCUSDT",1649117268995,0.033,46628.9,46628.8,0.045]
["binance-futures","BTCUSDT",1649117269022,0.59,46628.9,46628.8,2.061]
["binance-futures","BTCUSDT",1649117269057,0.09,46628.9,46628.8,3.74]
["binance-futures","BTCUSDT",1649117269094,0.09,46628.9,46628.8,3.777]
["binance-futures","BTCUSDT",1649117269123,0.174,46628.9,46628.8,3.777]
["binance-futures","BTCUSDT",1649117269156,0.09,46628.9,46628.8,3.427]
["binance-futures","BTCUSDT",1649117269187,0.09,46628.9,46628.8,3.446]
["binance-futures","BTCUSDT",1649117269220,0.174,46628.9,46628.8,3.446]
["binance-futures","BTCUSDT",1649117269253,0.09,46628.9,46628.8,3.446]
["binance-futures","BTCUSDT",1649117269322,0.174,46628.9,46628.8,3.446]
["binance-futures","BTCUSDT",1649117269357,0.091,46628.9,46628.8,3.446]
["binance-futures","BTCUSDT",1649117269385,0.091,46628.9,46628.8,4.296]
["binance-futures","BTCUSDT",1649117269456,0.175,46628.9,46628.8,4.296]
["binance-futures","BTCUSDT",1649117269486,0.091,46628.9,46628.8,4.296]
["binance-futures","BTCUSDT",1649117269552,1.113,46629.0,46628.9,3.111]
["binance-futures","BTCUSDT",1649117269581,1.113,46629.0,46628.9,5.176]
["binance-futures","BTCUSDT",1649117269616,1.113,46629.0,46628.9,5.151]
["binance-futures","BTCUSDT",1649117269648,1.113,46629.0,46628.9,5.896]
["binance-futures","BTCUSDT",1649117269716,1.113,46629.0,46628.9,5.915]
["binance-futures","BTCUSDT",1649117269750,1.113,46629.0,46628.9,5.916]
["binance-futures","BTCUSDT",1649117269848,1.113,46629.0,46628.9,6.765]
["binance-futures","BTCUSDT",1649117269883,1.083,46629.0,46628.9,6.765]
["binance-futures","BTCUSDT",1649117269986,1.083,46629.0,46628.9,7.015]
["binance-futures","BTCUSDT",1649117270016,1.697,46630.8,46630.7,0.045]
["binance-futures","BTCUSDT",1649117270051,1.697,46630.8,46630.7,2.713]
["binance-futures","BTCUSDT",1649117270083,1.697,46630.8,46630.7,3.446]
["binance-futures","BTCUSDT",1649117270146,1.704,46630.8,46630.7,3.446]
["binance-futures","BTCUSDT",1649117270181,1.704,46630.8,46630.7,3.551]
["binance-futures","BTCUSDT",1649117270247,1.777,46630.8,46630.7,3.551]
["binance-futures","BTCUSDT",1649117270281,1.788,46630.8,46630.7,3.551]
["binance-futures","BTCUSDT",1649117270308,1.788,46630.8,46630.7,3.552]
["binance-futures","BTCUSDT",1649117270378,1.835,46630.8,46630.7,3.552]
["binance-futures","BTCUSDT",1649117270410,1.833,46630.8,46630.7,3.552]
["binance-futures","BTCUSDT",1649117270444,1.912,46630.8,46630.7,3.552]
["binance-futures","BTCUSDT",1649117270580,1.828,46630.8,46630.7,3.905]
["binance-futures","BTCUSDT",1649117270717,1.828,46630.8,46630.7,4.17]
["binance-futures","BTCUSDT",1649117270846,1.098,46630.8,46630.7,4.17]
["binance-futures","BTCUSDT",1649117270878,1.086,46630.8,46630.7,4.57]
["binance-futures","BTCUSDT",1649117270944,1.085,46630.8,46630.7,5.42]
["binance-futures","BTCUSDT",1649117270977,1.085,46630.8,46630.7,6.367]
["binance-futures","BTCUSDT",1649117271006,1.083,46630.8,46630.7,6.371]
["binance-futures","BTCUSDT",1649117271041,1.061,46630.8,46630.7,9.127]
["binance-futures","BTCUSDT",1649117271075,0.138,46630.8,46630.7,10.849]
["binance-futures","BTCUSDT",1649117271104,0.138,46630.8,46630.7,10.764]
["binance-futures","BTCUSDT",1649117271162,0.075,46630.8,46630.7,10.819]
["binance-futures","BTCUSDT",1649117271195,0.058,46630.8,46630.7,10.945]
["binance-futures","BTCUSDT",1649117271300,0.058,46630.8,46630.7,10.947]
["binance-futures","BTCUSDT",1649117271334,0.058,46630.8,46630.7,10.48]
["binance-futures","BTCUSDT",1649117271365,0.058,46630.8,46630.7,10.458]
["binance-futures","BTCUSDT",1649117271396,0.066,46630.8,46630.7,11.334]
["binance-futures","BTCUSDT",1649117271498,0.113,46630.8,46630.7,11.327]
["binance-futures","BTCUSDT",1649117271557,0.113,46630.8,46630.7,11.301]
["binance-futures","BTCUSDT",1649117271598,0.113,46630.8,46630.7,11.292]
["binance-futures","BTCUSDT",1649117271630,0.104,46630.8,46630.7,11.317]
["binance-futures","BTCUSDT",1649117271656,0.104,46630.8,46630.7,10.441]
["binance-futures","BTCUSDT",1649117271695,0.104,46630.8,46630.7,11.141]
["binance-futures","BTCUSDT",1649117271758,0.104,46630.8,46630.7,10.065]
["binance-futures","BTCUSDT",1649117271858,0.104,46630.8,46630.7,10.062]
["binance-futures","BTCUSDT",1649117271921,0.104,46630.8,46630.7,9.983]
["binance-futures","BTCUSDT",1649117271955,0.104,46630.8,46630.7,9.969]
["binance-futures","BTCUSDT",1649117271986,0.104,46630.8,46630.7,9.949]
["binance-futures","BTCUSDT",1649117272019,0.104,46630.8,46630.7,10.249]
["binance-futures","BTCUSDT",1649117272050,0.318,46632.7,46632.6,5.403]
["binance-futures","BTCUSDT",1649117272083,0.167,46632.7,46632.6,4.775]
["binance-futures","BTCUSDT",1649117272116,0.046,46632.7,46632.6,3.329]
["binance-futures","BTCUSDT",1649117272151,0.091,46632.7,46632.6,3.255]
["binance-futures","BTCUSDT",1649117272179,0.206,46632.7,46632.6,3.599]
["binance-futures","BTCUSDT",1649117272252,0.21,46632.7,46632.6,3.599]
["binance-futures","BTCUSDT",1649117272281,0.21,46632.7,46632.6,3.255]
["binance-futures","BTCUSDT",1649117272316,0.227,46632.7,46632.6,3.599]
["binance-futures","BTCUSDT",1649117272348,0.227,46632.7,46632.6,3.601]
["binance-futures","BTCUSDT",1649117272378,0.21,46632.7,46632.6,3.601]
["binance-futures","BTCUSDT",1649117272472,0.294,46632.7,46632.6,3.601]
["binance-futures","BTCUSDT",1649117272507,0.21,46632.7,46632.6,3.601]
["binance-futures","BTCUSDT",1649117272572,0.21,46632.7,46632.6,3.6]
["binance-futures","BTCUSDT",1649117272676,0.499,46635.0,46634.9,0.112]
["binance-futures","BTCUSDT",1649117272711,2.705,46635.0,46634.9,0.195]
["binance-futures","BTCUSDT",1649117272742,4.114,46635.0,46634.9,0.16]
["binance-futures","BTCUSDT",1649117272772,4.275,46635.0,46634.9,0.16]
["binance-futures","BTCUSDT",1649117272808,7.466,46634.9,46634.8,0.784]
["binance-futures","BTCUSDT",1649117272840,10.975,46634.9,46634.8,0.784]
["binance-futures","BTCUSDT",1649117272875,10.995,46634.9,46634.8,0.784]
["binance-futures","BTCUSDT",1649117272912,11.117,46634.9,46634.8,0.784]
["binance-futures","BTCUSDT",1649117272947,11.989,46634.9,46634.8,0.784]
["binance-futures","BTCUSDT",1649117273015,11.989,46634.9,46634.8,0.785]
["binance-futures","BTCUSDT",1649117273079,12.839,46634.9,46634.8,0.785]
["binance-futures","BTCUSDT",1649117273116,12.841,46634.9,46634.8,0.788]
["binance-futures","BTCUSDT",1649117273146,12.821,46634.9,46634.8,0.788]
["binance-futures","BTCUSDT",1649117273183,10.781,46634.9,46634.8,0.795]
["binance-futures","BTCUSDT",1649117273211,10.778,46634.9,46634.8,0.795]
["binance-futures","BTCUSDT",1649117273281,11.012,46634.9,46634.8,0.795]
["binance-futures","BTCUSDT",1649117273348,11.012,46634.9,46634.8,0.749]
["binance-futures","BTCUSDT",1649117273382,11.012,46634.9,46634.8,0.011]
["binance-futures","BTCUSDT",1649117273413,11.013,46634.9,46634.8,0.011]
["binance-futures","BTCUSDT",1649117273448,11.039,46634.9,46634.8,0.011]
["binance-futures","BTCUSDT",1649117273480,11.123,46634.9,46634.8,0.011]
["binance-futures","BTCUSDT",1649117273616,11.096,46634.9,46634.8,0.011]
["binance-futures","BTCUSDT",1649117273678,11.096,46634.9,46634.8,0.059]
["binance-futures","BTCUSDT",1649117273784,10.813,46634.9,46634.8,0.059]
["binance-futures","BTCUSDT",1649117273851,10.602,46634.9,46634.8,0.059]
["binance-futures","BTCUSDT",1649117274123,10.581,46634.9,46634.8,0.059]
["binance-futures","BTCUSDT",1649117274157,10.478,46634.9,46634.8,0.059]
["binance-futures","BTCUSDT",1649117274191,10.476,46634.9,46634.8,0.061]
["binance-futures","BTCUSDT",1649117274225,10.581,46634.9,46634.8,0.051]
["binance-futures","BTCUSDT",1649117274256,10.653,46634.9,46634.8,0.051]
["binance-futures","BTCUSDT",1649117274288,11.053,46634.9,46634.8,0.051]
["binance-futures","BTCUSDT",1649117274388,10.63,46634.9,46634.8,0.051]
["binance-futures","BTCUSDT",1649117274420,11.167,46634.9,46634.8,0.049]
["binance-futures","BTCUSDT",1649117274452,11.569,46634.9,46634.8,0.042]
["binance-futures","BTCUSDT",1649117274587,11.497,46634.9,46634.8,0.021]
["binance-futures","BTCUSDT",1649117274685,11.497,46634.9,46634.8,0.024]
["binance-futures","BTCUSDT",1649117274784,11.477,46634.9,46634.8,0.024]
["binance-futures","BTCUSDT",1649117274821,11.477,46634.9,46634.8,0.025]
["binance-futures","BTCUSDT",1649117274953,12.223,46634.9,46634.8,0.025]
["binance-futures","BTCUSDT",1649117274986,12.012,46634.9,46634.8,0.025]
["binance-futures","BTCUSDT",1649117275019,12.816,46634.9,46634.8,0.025]
["binance-futures","BTCUSDT",1649117275079,13.133,46634.9,46634.8,0.025]
["binance-futures","BTCUSDT",1649117275186,15.318,46634.9,46634.8,0.025]
["binance-futures","BTCUSDT",1649117275214,15.518,46634.9,46634.8,0.022]
["binance-futures","BTCUSDT",1649117275251,15.598,46634.9,46634.8,0.111]
["binance-futures","BTCUSDT",1649117275287,15.54,46634.9,46634.8,0.111]
["binance-futures","BTCUSDT",1649117275318,15.561,46634.9,46634.8,0.111]
["binance-futures","BTCUSDT",1649117275349,17.908,46634.9,46634.8,0.111]
["binance-futures","BTCUSDT",1649117275384,17.907,46634.9,46634.8,0.111]
["binance-futures","BTCUSDT",1649117275414,17.71,46634.9,46634.8,0.111]
["binance-futures","BTCUSDT",1649117275449,17.685,46634.9,46634.8,0.111]
["binance-futures","BTCUSDT",1649117275482,18.041,46634.9,46634.8,0.111]
["binance-futures","BTCUSDT",1649117275513,15.605,46632.8,46632.7,0.194]
["binance-futures","BTCUSDT",1649117275546,18.479,46632.8,46632.7,0.194]
["binance-futures","BTCUSDT",1649117275579,20.095,46632.8,46632.7,0.194]
["binance-futures","BTCUSDT",1649117275610,19.769,46632.8,46632.7,0.194]
["binance-futures","BTCUSDT",1649117275643,19.765,46632.8,46632.7,0.194]
["binance-futures","BTCUSDT",1649117275712,19.768,46632.8,46632.7,0.194]
["binance-futures","BTCUSDT",1649117275746,19.77,46632.8,46632.7,0.194]
["binance-futures","BTCUSDT",1649117275778,19.773,46632.8,46632.7,0.194]
["binance-futures","BTCUSDT",1649117275814,19.688,46632.8,46632.7,0.194]
["binance-futures","BTCUSDT",1649117275849,19.681,46632.8,46632.7,0.194]
["binance-futures","BTCUSDT",1649117275881,19.651,46632.8,46632.7,0.194]
["binance-futures","BTCUSDT",1649117275947,19.35,46632.8,46632.7,0.194]
["binance-futures","BTCUSDT",1649117275981,19.351,46632.8,46632.7,0.194]
["binance-futures","BTCUSDT",1649117276012,20.263,46632.8,46632.7,0.194]
["binance-futures","BTCUSDT",1649117276040,20.283,46632.8,46632.7,0.194]
["binance-futures","BTCUSDT",1649117276177,20.309,46632.8,46632.7,0.184]
["binance-futures","BTCUSDT",1649117276246,20.31,46632.8,46632.7,0.168]
["binance-futures","BTCUSDT",1649117276281,20.317,46632.8,46632.7,0.215]
["binance-futures","BTCUSDT",1649117276447,20.261,46632.8,46632.7,0.215]
["binance-futures","BTCUSDT",1649117276513,20.361,46632.8,46632.7,0.214]
["binance-futures","BTCUSDT",1649117276548,20.282,46632.8,46632.7,0.214]
["binance-futures","BTCUSDT",1649117276746,20.282,46632.8,46632.7,0.215]
["binance-futures","BTCUSDT",1649117276876,20.282,46632.8,46632.7,0.182]
["binance-futures","BTCUSDT",1649117276945,20.256,46632.8,46632.7,0.182]
["binance-futures","BTCUSDT",1649117276975,19.402,46632.8,46632.7,0.18]
["binance-futures","BTCUSDT",1649117277005,19.001,46632.8,46632.7,0.18]
["binance-futures","BTCUSDT",1649117277041,17.945,46632.8,46632.7,0.18]
["binance-futures","BTCUSDT",1649117277077,17.422,46632.8,46632.7,0.182]
["binance-futures","BTCUSDT",1649117277106,14.472,46632.8,46632.7,0.182]
["binance-futures","BTCUSDT",1649117277136,14.222,46632.8,46632.7,0.259]
["binance-futures","BTCUSDT",1649117277171,14.223,46632.8,46632.7,0.259]
["binance-futures","BTCUSDT",1649117277202,13.323,46632.8,46632.7,0.298]
["binance-futures","BTCUSDT",1649117277238,9.392,46632.8,46632.7,0.384]
["binance-futures","BTCUSDT",1649117277271,6.022,46632.8,46632.7,3.812]
["binance-futures","BTCUSDT",1649117277302,4.962,46632.8,46632.7,3.896]
["binance-futures","BTCUSDT",1649117277335,4.962,46632.8,46632.7,3.554]
["binance-futures","BTCUSDT",1649117277367,4.96,46632.8,46632.7,3.554]
["binance-futures","BTCUSDT",1649117277400,4.96,46632.8,46632.7,4.295]
["binance-futures","BTCUSDT",1649117277466,4.963,46632.8,46632.7,4.639]
["binance-futures","BTCUSDT",1649117277499,4.771,46632.8,46632.7,4.639]
["binance-futures","BTCUSDT",1649117277529,4.771,46632.8,46632.7,4.697]
["binance-futures","BTCUSDT",1649117277564,3.369,46632.8,46632.7,4.949]
["binance-futures","BTCUSDT",1649117277599,1.916,46632.8,46632.7,5.469]
["binance-futures","BTCUSDT",1649117277634,1.916,46632.8,46632.7,5.342]
["binance-futures","BTCUSDT",1649117277668,1.894,46632.8,46632.7,6.342]
["binance-futures","BTCUSDT",1649117277699,1.894,46632.8,46632.7,7.28]
["binance-futures","BTCUSDT",1649117277798,1.894,46632.8,46632.7,7.279]
["binance-futures","BTCUSDT",1649117277869,1.894,46632.8,46632.7,7.479]
["binance-futures","BTCUSDT",1649117277934,1.894,46632.8,46632.7,7.279]
["binance-futures","BTCUSDT",1649117278072,1.783,46632.8,46632.7,7.279]
["binance-futures","BTCUSDT",1649117278108,1.888,46632.8,46632.7,7.279]
["binance-futures","BTCUSDT",1649117278166,1.846,46632.8,46632.7,7.279]
["binance-futures","BTCUSDT",1649117278205,1.846,46632.8,46632.7,7.257]
["binance-futures","BTCUSDT",1649117278237,1.834,46632.8,46632.7,7.257]
["binance-futures","BTCUSDT",1649117278271,1.6,46632.8,46632.7,7.257]
["binance-futures","BTCUSDT",1649117278304,1.597,46632.8,46632.7,7.385]
["binance-futures","BTCUSDT",1649117278371,1.222,46632.8,46632.7,7.385]
["binance-futures","BTCUSDT",1649117278439,1.222,46632.8,46632.7,7.421]
["binance-futures","BTCUSDT",1649117278606,1.217,46632.8,46632.7,7.285]
["binance-futures","BTCUSDT",1649117278637,0.581,46632.8,46632.7,7.285]
["binance-futures","BTCUSDT",1649117278668,0.581,46632.8,46632.7,7.243]
["binance-futures","BTCUSDT",1649117278702,1.353,46632.8,46632.7,7.243]
["binance-futures","BTCUSDT",1649117278832,1.353,46632.8,46632.7,7.344]
["binance-futures","BTCUSDT",1649117278903,1.061,46632.8,46632.7,7.258]
["binance-futures","BTCUSDT",1649117278934,1.061,46632.8,46632.7,7.211]
["binance-futures","BTCUSDT",1649117278971,1.061,46632.8,46632.7,7.258]
["binance-futures","BTCUSDT",1649117279138,0.631,46632.8,46632.7,7.249]
["binance-futures","BTCUSDT",1649117279201,0.404,46632.8,46632.7,7.246]
["binance-futures","BTCUSDT",1649117279236,0.47,46632.8,46632.7,6.319]
["binance-futures","BTCUSDT",1649117279272,0.47,46632.8,46632.7,6.25]
["binance-futures","BTCUSDT",1649117279311,0.468,46632.8,46632.7,6.25]
["binance-futures","BTCUSDT",1649117279507,0.468,46632.8,46632.7,6.011]
["binance-futures","BTCUSDT",1649117279541,0.093,46632.8,46632.7,6.515]
["binance-futures","BTCUSDT",1649117279570,0.093,46632.8,46632.7,6.16]
["binance-futures","BTCUSDT",1649117279604,0.13,46632.8,46632.7,5.198]
["binance-futures","BTCUSDT",1649117279641,0.284,46632.8,46632.7,3.113]
["binance-futures","BTCUSDT",1649117279670,3.897,46632.8,46632.7,1.284]
["binance-futures","BTCUSDT",1649117279708,5.396,46632.8,46632.7,1.074]
["binance-futures","BTCUSDT",1649117279738,9.426,46632.8,46632.7,0.236]
["binance-futures","BTCUSDT",1649117279773,11.646,46632.8,46632.7,0.977]
["binance-futures","BTCUSDT",1649117279803,11.646,46632.8,46632.7,0.975]
["binance-futures","BTCUSDT",1649117279837,11.816,46632.8,46632.7,0.975]
["binance-futures","BTCUSDT",1649117279870,11.775,46632.8,46632.7,0.234]
["binance-futures","BTCUSDT",1649117280005,12.203,46632.8,46632.7,0.234]
["binance-futures","BTCUSDT",1649117280038,12.205,46632.8,46632.7,0.234]
["binance-futures","BTCUSDT",1649117280066,12.191,46632.8,46632.7,0.234]
["binance-futures","BTCUSDT",1649117280109,12.189,46632.8,46632.7,0.234]
["binance-futures","BTCUSDT",1649117280141,12.189,46632.8,46632.7,0.229]
["binance-futures","BTCUSDT",1649117280240,12.076,46632.8,46632.7,0.23]
["binance-futures","BTCUSDT",1649117280272,12.182,46632.8,46632.7,0.231]
["binance-futures","BTCUSDT",1649117280307,12.181,46632.8,46632.7,0.231]
["binance-futures","BTCUSDT",1649117280406,12.18,46632.8,46632.7,0.231]
["binance-futures","BTCUSDT",1649117280510,12.022,46632.8,46632.7,0.231]
["binance-futures","BTCUSDT",1649117280539,12.03,46632.8,46632.7,0.064]
["binance-futures","BTCUSDT",1649117280577,12.03,46632.8,46632.7,0.068]
["binance-futures","BTCUSDT",1649117280610,12.036,46632.8,46632.7,0.053]
["binance-futures","BTCUSDT",1649117280641,12.421,46632.8,46632.7,0.053]
["binance-futures","BTCUSDT",1649117280678,12.421,46632.8,46632.7,0.044]
["binance-futures","BTCUSDT",1649117280712,12.046,46632.8,46632.7,0.044]
["binance-futures","BTCUSDT",1649117280878,12.025,46632.8,46632.7,0.044]
["binance-futures","BTCUSDT",1649117280911,11.948,46632.8,46632.7,0.044]
["binance-futures","BTCUSDT",1649117281011,11.563,46632.8,46632.7,0.044]
["binance-futures","BTCUSDT",1649117281043,11.53,46632.8,46632.7,0.044]
["binance-futures","BTCUSDT",1649117281103,11.53,46632.8,46632.7,0.043]
["binance-futures","BTCUSDT",1649117281141,11.665,46632.8,46632.7,0.043]
["binance-futures","BTCUSDT",1649117281238,11.668,46632.8,46632.7,0.043]
["binance-futures","BTCUSDT",1649117281305,11.669,46632.8,46632.7,0.043]
["binance-futures","BTCUSDT",1649117281341,11.669,46632.8,46632.7,0.045]
["binance-futures","BTCUSDT",1649117281370,11.665,46632.8,46632.7,0.045]
["binance-futures","BTCUSDT",1649117281407,11.665,46632.8,46632.7,0.047]
["binance-futures","BTCUSDT",1649117281501,11.666,46632.8,46632.7,0.047]
["binance-futures","BTCUSDT",1649117281570,11.756,46632.8,46632.7,0.057]
["binance-futures","BTCUSDT",1649117281602,9.666,46632.8,46632.7,0.057]
["binance-futures","BTCUSDT",1649117281635,9.664,46632.8,46632.7,0.057]
["binance-futures","BTCUSDT",1649117281668,9.664,46632.8,46632.7,0.06]
["binance-futures","BTCUSDT",1649117281728,9.775,46632.8,46632.7,0.063]
["binance-futures","BTCUSDT",1649117281763,9.77,46632.8,46632.7,0.063]
["binance-futures","BTCUSDT",1649117281801,9.775,46632.8,46632.7,0.063]
["binance-futures","BTCUSDT",1649117281898,9.775,46632.8,46632.7,0.054]
["binance-futures","BTCUSDT",1649117281963,9.768,46632.8,46632.7,0.054]
["binance-futures","BTCUSDT",1649117281994,9.678,46632.8,46632.7,0.054]
["binance-futures","BTCUSDT",1649117282026,9.678,46632.8,46632.7,0.048]
["binance-futures","BTCUSDT",1649117282228,9.675,46632.8,46632.7,0.775]
["binance-futures","BTCUSDT",1649117282260,9.575,46632.8,46632.7,0.778]
["binance-futures","BTCUSDT",1649117282298,9.548,46632.8,46632.7,0.778]
["binance-futures","BTCUSDT",1649117282335,9.572,46632.8,46632.7,0.778]
["binance-futures","BTCUSDT",1649117282368,9.743,46632.8,46632.7,0.778]
["binance-futures","BTCUSDT",1649117282400,9.814,46632.8,46632.7,0.833]
["binance-futures","BTCUSDT",1649117282437,9.814,46632.8,46632.7,0.993]
["binance-futures","BTCUSDT",1649117282472,9.81,46632.8,46632.7,0.993]
["binance-futures","BTCUSDT",1649117282636,9.8,46632.8,46632.7,0.994]
["binance-futures","BTCUSDT",1649117282663,9.8,46632.8,46632.7,0.995]
["binance-futures","BTCUSDT",1649117282702,8.415,46632.8,46632.7,0.96]
["binance-futures","BTCUSDT",1649117282741,6.187,46632.8,46632.7,0.96]
["binance-futures","BTCUSDT",1649117282774,6.187,46632.8,46632.7,0.981]
["binance-futures","BTCUSDT",1649117282811,6.308,46632.8,46632.7,1.06]
["binance-futures","BTCUSDT",1649117282841,6.052,46632.8,46632.7,1.014]
["binance-futures","BTCUSDT",1649117282870,4.71,46632.8,46632.7,2.65]
["binance-futures","BTCUSDT",1649117282908,2.405,46632.8,46632.7,2.687]
["binance-futures","BTCUSDT",1649117282944,1.156,46632.8,46632.7,4.583]
["binance-futures","BTCUSDT",1649117282977,1.184,46632.8,46632.7,5.278]
["binance-futures","BTCUSDT",1649117283006,1.181,46632.8,46632.7,5.278]
["binance-futures","BTCUSDT",1649117283046,0.931,46632.8,46632.7,5.278]
["binance-futures","BTCUSDT",1649117283079,0.932,46632.8,46632.7,5.528]
["binance-futures","BTCUSDT",1649117283107,0.932,46632.8,46632.7,5.523]
["binance-futures","BTCUSDT",1649117283207,0.932,46632.8,46632.7,6.461]
["binance-futures","BTCUSDT",1649117283238,0.834,46632.8,46632.7,6.722]
["binance-futures","BTCUSDT",1649117283260,0.682,46632.8,46632.7,7.169]
["binance-futures","BTCUSDT",1649117283292,0.022,46634.9,46632.7,8.228]
["binance-futures","BTCUSDT",1649117283320,0.005,46637.3,46635.1,0.979]
["binance-futures","BTCUSDT",1649117283348,0.005,46637.3,46637.2,0.915]
["binance-futures","BTCUSDT",1649117283364,1.204,46637.5,46637.4,0.102]
["binance-futures","BTCUSDT",1649117283393,1.201,46637.5,46637.4,0.102]
["binance-futures","BTCUSDT",1649117283420,1.201,46637.5,46637.4,0.252]
["binance-futures","BTCUSDT",1649117283448,1.201,46637.5,46637.4,12.298]
["binance-futures","BTCUSDT",1649117283485,1.491,46637.5,46637.4,18.868]
["binance-futures","BTCUSDT",1649117283531,1.504,46637.5,46637.4,21.504]
["binance-futures","BTCUSDT",1649117283564,1.144,46637.5,46637.4,22.599]
["binance-futures","BTCUSDT",1649117283596,1.076,46637.5,46637.4,22.638]
["binance-futures","BTCUSDT",1649117283628,1.076,46637.5,46637.4,20.035]
["binance-futures","BTCUSDT",1649117283668,1.076,46637.5,46637.4,21.833]
["binance-futures","BTCUSDT",1649117283704,1.076,46637.5,46637.4,21.003]
["binance-futures","BTCUSDT",1649117283740,1.076,46637.5,46637.4,21.08]
["binance-futures","BTCUSDT",1649117283784,1.076,46637.5,46637.4,21.905]
["binance-futures","BTCUSDT",1649117283829,1.183,46637.5,46637.4,21.168]
["binance-futures","BTCUSDT",1649117283859,1.083,46637.5,46637.4,20.771]
["binance-futures","BTCUSDT",1649117283924,1.083,46637.5,46637.4,20.686]
["binance-futures","BTCUSDT",1649117283992,1.083,46637.5,46637.4,20.687]
["binance-futures","BTCUSDT",1649117284024,0.122,46637.5,46637.4,18.024]
["binance-futures","BTCUSDT",1649117284050,0.122,46637.5,46637.4,18.424]
["binance-futures","BTCUSDT",1649117284118,0.122,46637.5,46637.4,18.425]
["binance-futures","BTCUSDT",1649117284148,0.122,46637.5,46637.4,17.641]
["binance-futures","BTCUSDT",1649117284182,0.166,46640.0,46639.9,7.11]
["binance-futures","BTCUSDT",1649117284209,0.166,46640.0,46639.9,12.455]
["binance-futures","BTCUSDT",1649117284244,0.166,46640.0,46639.9,12.493]
["binance-futures","BTCUSDT",1649117284281,0.167,46640.0,46639.9,12.523]
["binance-futures","BTCUSDT",1649117284344,0.253,46640.0,46639.9,12.523]
["binance-futures","BTCUSDT",1649117284378,0.065,46641.2,46641.1,6.044]
["binance-futures","BTCUSDT",1649117284411,0.065,46641.2,46641.1,6.103]
["binance-futures","BTCUSDT",1649117284451,0.131,46641.6,46641.5,3.59]
["binance-futures","BTCUSDT",1649117284483,0.002,46641.6,46641.5,5.955]
["binance-futures","BTCUSDT",1649117284517,0.002,46641.6,46641.5,5.859]
["binance-futures","BTCUSDT",1649117284616,1.207,46642.2,46642.1,0.924]
["binance-futures","BTCUSDT",1649117284647,1.208,46642.2,46642.1,1.777]
["binance-futures","BTCUSDT",1649117284683,1.344,46642.2,46642.1,1.815]
["binance-futures","BTCUSDT",1649117284717,1.254,46642.2,46642.1,1.882]
["binance-futures","BTCUSDT",1649117284816,1.254,46642.2,46642.1,1.795]
["binance-futures","BTCUSDT",1649117284923,1.254,46642.2,46642.1,1.884]
["binance-futures","BTCUSDT",1649117284960,1.368,46642.2,46642.1,1.772]
["binance-futures","BTCUSDT",1649117284994,1.38,46642.2,46642.1,1.406]
["binance-futures","BTCUSDT",1649117285030,1.014,46642.2,46642.1,1.374]
["binance-futures","BTCUSDT",1649117285061,1.014,46642.2,46642.1,1.453]
["binance-futures","BTCUSDT",1649117285103,0.847,46642.2,46642.1,3.569]
["binance-futures","BTCUSDT",1649117285143,0.836,46642.2,46642.1,3.893]
["binance-futures","BTCUSDT",1649117285169,0.836,46642.2,46642.1,4.478]
["binance-futures","BTCUSDT",1649117285204,0.828,46642.2,46642.1,4.147]
["binance-futures","BTCUSDT",1649117285240,0.825,46642.2,46642.1,4.959]
["binance-futures","BTCUSDT",1649117285278,0.825,46642.2,46642.1,5.81]
["binance-futures","BTCUSDT",1649117285307,0.817,46642.2,46642.1,6.234]
["binance-futures","BTCUSDT",1649117285342,0.897,46642.2,46642.1,5.305]
["binance-futures","BTCUSDT",1649117285376,0.944,46642.2,46642.1,6.635]
["binance-futures","BTCUSDT",1649117285410,0.992,46642.2,46642.1,6.556]
["binance-futures","BTCUSDT",1649117285446,0.992,46642.2,46642.1,5.763]
["binance-futures","BTCUSDT",1649117285479,0.992,46642.2,46642.1,5.765]
["binance-futures","BTCUSDT",1649117285579,1.076,46642.2,46642.1,3.884]
["binance-futures","BTCUSDT",1649117285616,1.076,46642.2,46642.1,5.075]
["binance-futures","BTCUSDT",1649117285649,0.997,46642.2,46642.1,5.925]
["binance-futures","BTCUSDT",1649117285676,1.075,46642.2,46642.1,5.902]
["binance-futures","BTCUSDT",1649117285713,1.075,46642.2,46642.1,4.374]
["binance-futures","BTCUSDT",1649117285743,1.075,46642.2,46642.1,4.373]
["binance-futures","BTCUSDT",1649117285777,0.964,46642.2,46642.1,4.75]
["binance-futures","BTCUSDT",1649117285846,0.964,46642.2,46642.1,4.672]
["binance-futures","BTCUSDT",1649117285877,0.963,46642.2,46642.1,4.652]
["binance-futures","BTCUSDT",1649117285915,0.963,46642.2,46642.1,4.73]
["binance-futures","BTCUSDT",1649117285953,0.963,46642.2,46642.1,4.652]
["binance-futures","BTCUSDT",1649117285986,0.963,46642.2,46642.1,4.73]
["binance-futures","BTCUSDT",1649117286056,0.939,46642.2,46642.1,4.564]
["binance-futures","BTCUSDT",1649117286089,0.861,46642.2,46642.1,4.642]
["binance-futures","BTCUSDT",1649117286120,0.892,46642.2,46642.1,4.642]
["binance-futures","BTCUSDT",1649117286155,0.999,46642.2,46642.1,4.534]
["binance-futures","BTCUSDT",1649117286188,0.403,46642.2,46642.1,5.042]
["binance-futures","BTCUSDT",1649117286218,0.403,46642.2,46642.1,4.698]
["binance-futures","BTCUSDT",1649117286253,0.425,46642.2,46642.1,4.699]
["binance-futures","BTCUSDT",1649117286319,0.761,46642.2,46642.1,4.699]
["binance-futures","BTCUSDT",1649117286349,0.845,46642.2,46642.1,4.699]
["binance-futures","BTCUSDT",1649117286385,1.037,46642.2,46642.1,4.662]
["binance-futures","BTCUSDT",1649117286416,1.094,46642.2,46642.1,4.662]
["binance-futures","BTCUSDT",1649117286446,1.206,46642.2,46642.1,4.535]
["binance-futures","BTCUSDT",1649117286484,1.206,46642.2,46642.1,2.954]
["binance-futures","BTCUSDT",1649117286519,1.206,46642.2,46642.1,2.429]
["binance-futures","BTCUSDT",1649117286586,1.206,46642.2,46642.1,2.257]
["binance-futures","BTCUSDT",1649117286616,1.184,46642.2,46642.1,2.257]
["binance-futures","BTCUSDT",1649117286683,1.184,46642.2,46642.1,2.17]
["binance-futures","BTCUSDT",1649117286714,1.106,46642.2,46642.1,2.172]
["binance-futures","BTCUSDT",1649117286745,0.956,46642.2,46642.1,3.577]
["binance-futures","BTCUSDT",1649117286780,0.961,46642.2,46642.1,3.654]
["binance-futures","BTCUSDT",1649117286819,0.961,46642.2,46642.1,3.691]
["binance-futures","BTCUSDT",1649117286851,0.961,46642.2,46642.1,3.734]
["binance-futures","BTCUSDT",1649117286887,0.961,46642.2,46642.1,3.735]
["binance-futures","BTCUSDT",1649117286955,0.964,46642.2,46642.1,3.658]
["binance-futures","BTCUSDT",1649117286988,0.964,46642.2,46642.1,3.735]
["binance-futures","BTCUSDT",1649117287067,0.175,46642.2,46642.1,3.682]
["binance-futures","BTCUSDT",1649117287128,0.098,46642.2,46642.1,2.898]
["binance-futures","BTCUSDT",1649117287194,0.101,46642.2,46642.1,2.898]
["binance-futures","BTCUSDT",1649117287230,0.104,46642.2,46642.1,2.99]
["binance-futures","BTCUSDT",1649117287329,0.104,46642.2,46642.1,2.989]
["binance-futures","BTCUSDT",1649117287361,0.131,46642.2,46642.1,2.912]
["binance-futures","BTCUSDT",1649117287393,0.108,46642.2,46642.1,2.912]
["binance-futures","BTCUSDT",1649117287428,0.226,46642.2,46642.1,2.99]
["binance-futures","BTCUSDT",1649117287761,0.226,46642.2,46642.1,1.627]
["binance-futures","BTCUSDT",1649117287791,0.226,46642.2,46642.1,1.703]
["binance-futures","BTCUSDT",1649117287865,0.489,46642.2,46642.1,1.55]
["binance-futures","BTCUSDT",1649117287895,0.52,46642.2,46642.1,1.387]
["binance-futures","BTCUSDT",1649117287933,3.113,46642.2,46642.1,0.525]
["binance-futures","BTCUSDT",1649117287960,7.163,46642.2,46642.1,0.87]
["binance-futures","BTCUSDT",1649117287994,6.106,46642.2,46642.1,0.866]
["binance-futures","BTCUSDT",1649117288027,6.669,46642.2,46642.1,0.866]
["binance-futures","BTCUSDT",1649117288097,6.669,46642.2,46642.1,0.868]
["binance-futures","BTCUSDT",1649117288125,6.594,46642.2,46642.1,0.869]
["binance-futures","BTCUSDT",1649117288162,7.394,46642.2,46642.1,0.869]
["binance-futures","BTCUSDT",1649117288191,7.517,46642.2,46642.1,0.869]
["binance-futures","BTCUSDT",1649117288229,7.516,46642.2,46642.1,0.869]
["binance-futures","BTCUSDT",1649117288324,7.578,46642.2,46642.1,0.869]
["binance-futures","BTCUSDT",1649117288360,7.753,46642.2,46642.1,0.872]
["binance-futures","BTCUSDT",1649117288395,5.869,46642.2,46642.1,0.873]
["binance-futures","BTCUSDT",1649117288458,5.902,46642.2,46642.1,0.874]
["binance-futures","BTCUSDT",1649117288550,0.32,46635.4,46635.1,0.1]
["binance-futures","BTCUSDT",1649117288583,0.724,46635.4,46635.3,1.712]
["binance-futures","BTCUSDT",1649117288620,3.384,46635.4,46635.3,2.135]
["binance-futures","BTCUSDT",1649117288658,3.45,46635.4,46635.3,0.823]
["binance-futures","BTCUSDT",1649117288692,3.616,46635.4,46635.3,0.823]
["binance-futures","BTCUSDT",1649117288725,3.849,46635.4,46635.3,0.424]
["binance-futures","BTCUSDT",1649117288791,4.097,46635.4,46635.3,0.424]
["binance-futures","BTCUSDT",1649117288851,4.149,46635.4,46635.3,0.424]
["binance-futures","BTCUSDT",1649117288889,4.278,46635.4,46635.3,0.424]
["binance-futures","BTCUSDT",1649117288916,4.278,46635.4,46635.3,0.425]
["binance-futures","BTCUSDT",1649117288951,4.193,46635.4,46635.3,0.425]
["binance-futures","BTCUSDT",1649117288986,4.229,46635.4,46635.3,0.425]
["binance-futures","BTCUSDT",1649117289053,4.157,46635.4,46635.3,0.425]
["binance-futures","BTCUSDT",1649117289082,4.126,46635.4,46635.3,0.425]
["binance-futures","BTCUSDT",1649117289114,4.127,46635.4,46635.3,0.425]
["binance-futures","BTCUSDT",1649117289146,4.128,46635.4,46635.3,0.425]
["binance-futures","BTCUSDT",1649117289218,4.928,46635.4,46635.3,0.426]
["binance-futures","BTCUSDT",1649117289246,5.628,46635.4,46635.3,0.025]
["binance-futures","BTCUSDT",1649117289282,5.383,46635.4,46635.3,0.026]
["binance-futures","BTCUSDT",1649117289350,5.383,46635.4,46635.3,0.027]
["binance-futures","BTCUSDT",1649117289417,5.384,46635.4,46635.3,0.027]
["binance-futures","BTCUSDT",1649117289450,5.384,46635.4,46635.3,0.073]
["binance-futures","BTCUSDT",1649117289483,5.383,46635.4,46635.3,0.073]
["binance-futures","BTCUSDT",1649117289582,5.383,46635.4,46635.3,0.095]
["binance-futures","BTCUSDT",1649117289615,7.479,46635.4,46635.3,0.095]
["binance-futures","BTCUSDT",1649117289680,7.307,46635.4,46635.3,0.095]
["binance-futures","BTCUSDT",1649117289714,7.382,46635.4,46635.3,0.095]
["binance-futures","BTCUSDT",1649117289742,7.5,46635.4,46635.3,0.095]
["binance-futures","BTCUSDT",1649117289777,7.67,46635.4,46635.3,0.095]
["binance-futures","BTCUSDT",1649117289845,7.433,46635.4,46635.3,0.095]
["binance-futures","BTCUSDT",1649117289873,6.376,46631.6,46630.6,0.132]
["binance-futures","BTCUSDT",1649117289908,0.507,46630.8,46630.7,0.145]
["binance-futures","BTCUSDT",1649117289938,0.531,46630.8,46630.7,0.164]
["binance-futures","BTCUSDT",1649117289972,0.725,46630.8,46630.7,0.164]
["binance-futures","BTCUSDT",1649117290008,0.204,46630.4,46630.3,0.172]
["binance-futures","BTCUSDT",1649117290042,1.238,46630.4,46630.3,0.281]
["binance-futures","BTCUSDT",1649117290070,1.238,46630.4,46630.3,1.133]
["binance-futures","BTCUSDT",1649117290105,1.486,46630.4,46630.3,1.048]
["binance-futures","BTCUSDT",1649117290137,1.486,46630.4,46630.3,0.198]
["binance-futures","BTCUSDT",1649117290168,1.32,46630.4,46630.3,0.396]
["binance-futures","BTCUSDT",1649117290201,0.933,46630.4,46630.3,0.396]
["binance-futures","BTCUSDT",1649117290229,0.87,46630.4,46630.3,0.47]
["binance-futures","BTCUSDT",1649117290265,0.872,46630.4,46630.3,0.47]
["binance-futures","BTCUSDT",1649117290301,1.241,46630.4,46630.3,0.47]
["binance-futures","BTCUSDT",1649117290334,1.241,46630.4,46630.3,0.286]
["binance-futures","BTCUSDT",1649117290366,1.239,46630.4,46630.3,0.286]
["binance-futures","BTCUSDT",1649117290399,0.991,46630.4,46630.3,0.286]
["binance-futures","BTCUSDT",1649117290431,1.232,46630.4,46630.3,0.286]
["binance-futures","BTCUSDT",1649117290462,1.244,46630.4,46630.3,0.287]
["binance-futures","BTCUSDT",1649117290497,1.243,46630.4,46630.3,0.287]
["binance-futures","BTCUSDT",1649117290560,1.143,46630.4,46630.3,0.399]
["binance-futures","BTCUSDT",1649117290591,0.428,46630.4,46630.3,3.133]
["binance-futures","BTCUSDT",1649117290658,0.428,46630.4,46630.3,3.128]
["binance-futures","BTCUSDT",1649117290691,0.428,46630.4,46630.3,3.215]
["binance-futures","BTCUSDT",1649117290723,0.676,46630.4,46630.3,4.123]
["binance-futures","BTCUSDT",1649117290784,0.678,46630.4,46630.3,4.121]
["binance-futures","BTCUSDT",1649117290819,0.676,46630.4,46630.3,4.035]
["binance-futures","BTCUSDT",1649117290852,0.669,46630.4,46630.3,4.035]
["binance-futures","BTCUSDT",1649117291018,0.669,46630.4,46630.3,5.215]
["binance-futures","BTCUSDT",1649117291053,0.606,46630.4,46630.3,5.841]
["binance-futures","BTCUSDT",1649117291086,0.606,46630.4,46630.3,6.991]
["binance-futures","BTCUSDT",1649117291149,0.591,46630.4,46630.3,6.888]
["binance-futures","BTCUSDT",1649117291184,0.694,46630.4,46630.3,6.888]
["binance-futures","BTCUSDT",1649117291322,0.696,46630.4,46630.3,6.888]
["binance-futures","BTCUSDT",1649117291388,0.674,46630.4,46630.3,7.965]
["binance-futures","BTCUSDT",1649117291423,6.074,46631.6,46631.5,8.506]
["binance-futures","BTCUSDT",1649117291450,6.136,46631.6,46631.5,10.887]
["binance-futures","BTCUSDT",1649117291489,6.138,46631.6,46631.5,11.494]
["binance-futures","BTCUSDT",1649117291620,6.138,46631.6,46631.5,11.98]
["binance-futures","BTCUSDT",1649117291655,6.102,46631.6,46631.5,11.98]
["binance-futures","BTCUSDT",1649117291717,6.102,46631.6,46631.5,11.979]
["binance-futures","BTCUSDT",1649117291784,6.051,46631.6,46631.5,11.579]
["binance-futures","BTCUSDT",1649117291985,6.052,46631.6,46631.5,11.579]
["binance-futures","BTCUSDT",1649117292018,5.988,46631.6,46631.5,12.279]
["binance-futures","BTCUSDT",1649117292119,5.979,46631.6,46631.5,12.279]
["binance-futures","BTCUSDT",1649117292151,5.979,46631.6,46631.5,11.709]
["binance-futures","BTCUSDT",1649117292185,5.979,46631.6,46631.5,12.109]
["binance-futures","BTCUSDT",1649117292215,5.979,46631.6,46631.5,12.153]
["binance-futures","BTCUSDT",1649117292249,5.979,46631.6,46631.5,12.16]
["binance-futures","BTCUSDT",1649117292283,5.979,46631.6,46631.5,11.71]
["binance-futures","BTCUSDT",1649117292350,6.022,46631.6,46631.5,11.689]
["binance-futures","BTCUSDT",1649117292386,6.0,46631.6,46631.5,11.689]
["binance-futures","BTCUSDT",1649117292487,6.0,46631.6,46631.5,11.859]
["binance-futures","BTCUSDT",1649117292690,5.912,46631.6,46631.5,11.859]
["binance-futures","BTCUSDT",1649117292721,5.912,46631.6,46631.5,12.063]
["binance-futures","BTCUSDT",1649117292756,5.912,46631.6,46631.5,11.893]
["binance-futures","BTCUSDT",1649117292791,5.912,46631.6,46631.5,11.886]
["binance-futures","BTCUSDT",1649117292857,5.912,46631.6,46631.5,11.486]
["binance-futures","BTCUSDT",1649117292892,5.912,46631.6,46631.5,11.219]
["binance-futures","BTCUSDT",1649117292921,5.912,46631.6,46631.5,11.147]
["binance-futures","BTCUSDT",1649117293050,5.912,46631.6,46631.5,11.148]
["binance-futures","BTCUSDT",1649117293156,5.911,46631.6,46631.5,11.118]
["binance-futures","BTCUSDT",1649117293196,5.911,46631.6,46631.5,11.117]
["binance-futures","BTCUSDT",1649117293223,3.911,46631.6,46631.5,11.095]
["binance-futures","BTCUSDT",1649117293256,3.911,46631.6,46631.5,11.495]
["binance-futures","BTCUSDT",1649117293322,3.911,46631.6,46631.5,11.095]
["binance-futures","BTCUSDT",1649117293356,4.026,46631.6,46631.5,11.158]
["binance-futures","BTCUSDT",1649117293425,3.983,46631.6,46631.5,11.171]
["binance-futures","BTCUSDT",1649117293451,3.984,46631.6,46631.5,11.171]
["binance-futures","BTCUSDT",1649117293489,3.984,46631.6,46631.5,11.184]
["binance-futures","BTCUSDT",1649117293525,3.984,46631.6,46631.5,11.178]
["binance-futures","BTCUSDT",1649117293565,3.984,46631.6,46631.5,11.094]
["binance-futures","BTCUSDT",1649117293598,3.997,46631.6,46631.5,11.092]
["binance-futures","BTCUSDT",1649117293666,3.996,46631.6,46631.5,9.347]
["binance-futures","BTCUSDT",1649117293730,3.996,46631.6,46631.5,5.276]
["binance-futures","BTCUSDT",1649117293761,3.996,46631.6,46631.5,5.672]
["binance-futures","BTCUSDT",1649117293797,4.018,46631.6,46631.5,5.67]
["binance-futures","BTCUSDT",1649117293829,4.018,46631.6,46631.5,4.82]
["binance-futures","BTCUSDT",1649117293856,4.034,46631.6,46631.5,4.242]
["binance-futures","BTCUSDT",1649117293893,7.797,46631.6,46631.5,0.602]
["binance-futures","BTCUSDT",1649117293921,9.328,46631.6,46631.5,0.27]
["binance-futures","BTCUSDT",1649117293961,9.783,46631.6,46631.5,0.161]
["binance-futures","BTCUSDT",1649117294026,9.756,46631.6,46631.5,0.161]
["binance-futures","BTCUSDT",1649117294097,9.877,46631.6,46631.5,0.099]
["binance-futures","BTCUSDT",1649117294166,10.095,46631.6,46631.5,0.099]
["binance-futures","BTCUSDT",1649117294230,10.114,46631.6,46631.5,0.099]
["binance-futures","BTCUSDT",1649117294264,10.107,46631.6,46631.5,0.099]
["binance-futures","BTCUSDT",1649117294298,10.108,46631.6,46631.5,0.099]
["binance-futures","BTCUSDT",1649117294328,10.101,46631.6,46631.5,0.099]
["binance-futures","BTCUSDT",1649117294431,10.029,46631.6,46631.5,0.099]
["binance-futures","BTCUSDT",1649117294464,10.02,46631.6,46631.5,0.099]
["binance-futures","BTCUSDT",1649117294499,9.995,46631.6,46631.5,0.098]
["binance-futures","BTCUSDT",1649117294562,8.189,46630.4,46630.3,0.239]
["binance-futures","BTCUSDT",1649117294591,10.385,46630.4,46630.3,0.2]
["binance-futures","BTCUSDT",1649117294627,10.97,46630.4,46630.3,0.2]
["binance-futures","BTCUSDT",1649117294658,10.972,46630.4,46630.3,0.2]
["binance-futures","BTCUSDT",1649117294729,11.205,46630.4,46630.3,0.2]
["binance-futures","BTCUSDT",1649117294760,11.224,46630.4,46630.3,0.2]
["binance-futures","BTCUSDT",1649117294795,11.626,46630.4,46630.3,0.201]
["binance-futures","BTCUSDT",1649117294829,11.647,46630.4,46630.3,0.244]
["binance-futures","BTCUSDT",1649117294863,11.647,46630.4,46630.3,0.265]
["binance-futures","BTCUSDT",1649117294893,11.647,46630.4,46630.3,0.267]
["binance-futures","BTCUSDT",1649117294925,11.612,46630.4,46630.3,0.267]
["binance-futures","BTCUSDT",1649117294960,11.784,46630.4,46630.3,0.267]
["binance-futures","BTCUSDT",1649117294994,12.28,46630.4,46630.3,0.267]
["binance-futures","BTCUSDT",1649117295027,12.335,46630.4,46630.3,0.267]
["binance-futures","BTCUSDT",1649117295162,12.335,46630.4,46630.3,0.235]
["binance-futures","BTCUSDT",1649117295265,12.338,46630.4,46630.3,0.241]
["binance-futures","BTCUSDT",1649117295369,12.321,46630.4,46630.3,0.241]
["binance-futures","BTCUSDT",1649117295402,12.255,46630.4,46630.3,0.241]
["binance-futures","BTCUSDT",1649117295440,12.255,46630.4,46630.3,0.242]
["binance-futures","BTCUSDT",1649117295471,12.737,46630.4,46630.3,0.242]
["binance-futures","BTCUSDT",1649117295506,12.325,46630.4,46630.3,0.242]
["binance-futures","BTCUSDT",1649117295540,6.29,46630.0,46629.9,0.002]
["binance-futures","BTCUSDT",1649117295573,7.985,46630.0,46629.9,0.002]
["binance-futures","BTCUSDT",1649117295606,8.084,46630.0,46629.9,0.002]
["binance-futures","BTCUSDT",1649117295638,8.42,46630.0,46629.9,0.003]
["binance-futures","BTCUSDT",1649117295672,8.433,46630.0,46629.9,0.003]
["binance-futures","BTCUSDT",1649117295705,8.532,46630.0,46629.9,0.003]
["binance-futures","BTCUSDT",1649117295737,5.328,46629.2,46629.1,0.078]
["binance-futures","BTCUSDT",1649117295768,5.732,46629.2,46629.1,0.078]
["binance-futures","BTCUSDT",1649117295802,5.754,46629.2,46629.1,0.399]
["binance-futures","BTCUSDT",1649117295867,5.753,46629.2,46629.1,0.399]
["binance-futures","BTCUSDT",1649117295899,5.81,46629.2,46629.1,0.399]
["binance-futures","BTCUSDT",1649117295932,5.97,46629.2,46629.1,0.399]
["binance-futures","BTCUSDT",1649117295968,5.889,46629.2,46629.1,0.399]
["binance-futures","BTCUSDT",1649117295999,4.189,46629.2,46629.1,0.4]
["binance-futures","BTCUSDT",1649117296030,4.285,46629.2,46629.1,0.4]
["binance-futures","BTCUSDT",1649117296066,4.513,46629.2,46629.1,0.4]
["binance-futures","BTCUSDT",1649117296201,4.031,46629.2,46629.1,0.4]
["binance-futures","BTCUSDT",1649117296231,3.634,46629.2,46629.1,0.4]
["binance-futures","BTCUSDT",1649117296266,3.601,46629.2,46629.1,0.442]
["binance-futures","BTCUSDT",1649117296367,5.301,46629.2,46629.1,0.442]
["binance-futures","BTCUSDT",1649117296397,5.783,46629.2,46629.1,0.442]
["binance-futures","BTCUSDT",1649117296431,5.301,46629.2,46629.1,0.372]
["binance-futures","BTCUSDT",1649117296456,5.334,46629.2,46629.1,0.372]
["binance-futures","BTCUSDT",1649117296493,5.596,46629.2,46629.1,0.372]
["binance-futures","BTCUSDT",1649117296526,5.057,46629.2,46629.1,0.458]
["binance-futures","BTCUSDT",1649117296589,5.238,46629.2,46629.1,0.458]
["binance-futures","BTCUSDT",1649117296687,5.238,46629.2,46629.1,0.428]
["binance-futures","BTCUSDT",1649117296754,5.227,46629.2,46629.1,0.428]
["binance-futures","BTCUSDT",1649117296890,5.227,46629.2,46629.1,0.437]
["binance-futures","BTCUSDT",1649117296925,5.361,46629.2,46629.1,0.437]
["binance-futures","BTCUSDT",1649117296956,5.361,46629.2,46629.1,0.438]
["binance-futures","BTCUSDT",1649117297057,5.367,46629.2,46629.1,0.438]
["binance-futures","BTCUSDT",1649117297156,5.364,46629.2,46629.1,0.437]
["binance-futures","BTCUSDT",1649117297221,5.495,46629.2,46629.1,0.437]
["binance-futures","BTCUSDT",1649117297253,5.977,46629.2,46629.1,0.437]
["binance-futures","BTCUSDT",1649117297284,5.495,46629.2,46629.1,0.437]
["binance-futures","BTCUSDT",1649117297386,5.488,46629.2,46629.1,0.437]
["binance-futures","BTCUSDT",1649117297417,5.43,46629.2,46629.1,0.437]
["binance-futures","BTCUSDT",1649117297525,5.428,46629.2,46629.1,0.437]
["binance-futures","BTCUSDT",1649117297555,5.536,46629.2,46629.1,0.479]
["binance-futures","BTCUSDT",1649117297587,5.421,46629.2,46629.1,0.393]
["binance-futures","BTCUSDT",1649117297622,5.539,46629.2,46629.1,0.393]
["binance-futures","BTCUSDT",1649117297652,7.022,46629.2,46629.1,0.393]
["binance-futures","BTCUSDT",1649117297753,7.504,46629.2,46629.1,0.393]
["binance-futures","BTCUSDT",1649117297854,7.59,46629.2,46629.1,0.072]
["binance-futures","BTCUSDT",1649117297922,7.692,46629.2,46629.1,0.072]
["binance-futures","BTCUSDT",1649117297958,10.868,46629.2,46629.1,0.072]
["binance-futures","BTCUSDT",1649117297989,12.617,46629.2,46629.1,0.072]
["binance-futures","BTCUSDT",1649117298022,12.141,46629.2,46629.1,0.072]
["binance-futures","BTCUSDT",1649117298053,11.971,46629.2,46629.1,0.072]
["binance-futures","BTCUSDT",1649117298218,12.037,46629.2,46629.1,0.073]
["binance-futures","BTCUSDT",1649117298251,11.966,46629.2,46629.1,0.073]
["binance-futures","BTCUSDT",1649117298281,11.882,46629.2,46629.1,0.073]
["binance-futures","BTCUSDT",1649117298315,11.893,46629.2,46629.1,0.073]
["binance-futures","BTCUSDT",1649117298348,10.814,46629.2,46629.1,0.073]
["binance-futures","BTCUSDT",1649117298381,9.938,46629.2,46629.1,0.073]
["binance-futures","BTCUSDT",1649117298451,10.792,46629.2,46629.1,0.073]
["binance-futures","BTCUSDT",1649117298520,10.985,46629.2,46629.1,0.073]
["binance-futures","BTCUSDT",1649117298550,13.368,46627.5,46627.4,2.015]
["binance-futures","BTCUSDT",1649117298583,13.443,46627.5,46627.4,2.336]
["binance-futures","BTCUSDT",1649117298613,0.64,46627.2,46626.2,0.012]
["binance-futures","BTCUSDT",1649117298646,16.406,46626.2,46626.1,0.075]
["binance-futures","BTCUSDT",1649117298679,19.014,46626.2,46626.1,0.054]
["binance-futures","BTCUSDT",1649117298712,4.45,46625.2,46624.8,0.001]
["binance-futures","BTCUSDT",1649117298740,4.229,46624.4,46624.3,0.212]
["binance-futures","BTCUSDT",1649117298776,0.102,46622.3,46621.3,0.226]
["binance-futures","BTCUSDT",1649117298805,15.583,46621.4,46621.3,0.146]
["binance-futures","BTCUSDT",1649117298835,18.992,46621.4,46621.3,0.146]
["binance-futures","BTCUSDT",1649117298865,18.727,46621.4,46621.3,0.146]
["binance-futures","BTCUSDT",1649117298904,20.1,46621.4,46621.3,0.175]
["binance-futures","BTCUSDT",1649117298937,20.764,46621.4,46621.3,0.175]
["binance-futures","BTCUSDT",1649117298971,23.815,46621.4,46621.3,0.175]
["binance-futures","BTCUSDT",1649117299004,23.963,46621.4,46621.3,0.175]
["binance-futures","BTCUSDT",1649117299037,26.779,46621.4,46621.3,0.175]
["binance-futures","BTCUSDT",1649117299066,26.771,46621.4,46621.3,0.175]
["binance-futures","BTCUSDT",1649117299104,26.879,46621.4,46621.3,0.174]
["binance-futures","BTCUSDT",1649117299134,27.06,46621.4,46621.3,0.174]
["binance-futures","BTCUSDT",1649117299166,27.075,46621.4,46621.3,0.175]
["binance-futures","BTCUSDT",1649117299198,27.1,46621.4,46621.3,0.175]
["binance-futures","BTCUSDT",1649117299231,26.938,46621.4,46621.3,0.172]
["binance-futures","BTCUSDT",1649117299260,26.938,46621.4,46621.3,0.138]
["binance-futures","BTCUSDT",1649117299296,27.173,46621.4,46621.3,0.138]
["binance-futures","BTCUSDT",1649117299329,27.175,46621.4,46621.3,0.138]
["binance-futures","BTCUSDT",1649117299363,27.15,46621.4,46621.3,0.138]
["binance-futures","BTCUSDT",1649117299426,27.157,46621.4,46621.3,0.138]
["binance-futures","BTCUSDT",1649117299528,27.19,46621.4,46621.3,0.138]
["binance-futures","BTCUSDT",1649117299596,31.672,46621.4,46621.3,0.138]
["binance-futures","BTCUSDT",1649117299624,32.472,46621.4,46621.3,0.138]
["binance-futures","BTCUSDT",1649117299656,32.274,46621.4,46621.3,0.138]
["binance-futures","BTCUSDT",1649117299690,32.177,46621.4,46621.3,0.138]
["binance-futures","BTCUSDT",1649117299726,32.249,46621.4,46621.3,0.138]
["binance-futures","BTCUSDT",1649117299757,32.333,46621.4,46621.3,0.138]
["binance-futures","BTCUSDT",1649117299890,32.333,46621.4,46621.3,0.133]
["binance-futures","BTCUSDT",1649117299924,2.674,46616.7,46616.0,0.022]
["binance-futures","BTCUSDT",1649117299954,5.76,46616.7,46616.1,0.321]
["binance-futures","BTCUSDT",1649117299988,5.542,46616.7,46616.6,0.025]
["binance-futures","BTCUSDT",1649117300018,6.052,46616.7,46616.6,0.025]
["binance-futures","BTCUSDT",1649117300051,6.082,46616.7,46616.6,0.023]
["binance-futures","BTCUSDT",1649117300086,16.66,46616.5,46616.4,0.004]
["binance-futures","BTCUSDT",1649117300117,25.181,46616.5,46616.4,0.004]
["binance-futures","BTCUSDT",1649117300145,26.501,46616.5,46616.4,0.004]
["binance-futures","BTCUSDT",1649117300181,27.274,46616.5,46616.4,0.004]
["binance-futures","BTCUSDT",1649117300211,27.678,46616.5,46616.4,0.004]
["binance-futures","BTCUSDT",1649117300247,28.045,46616.5,46616.4,0.004]
["binance-futures","BTCUSDT",1649117300285,28.042,46616.5,46616.4,0.004]
["binance-futures","BTCUSDT",1649117300314,28.18,46616.5,46616.4,0.004]
["binance-futures","BTCUSDT",1649117300347,28.2,46616.5,46616.4,0.004]
["binance-futures","BTCUSDT",1649117300379,0.102,46613.7,46612.4,0.01]
["binance-futures","BTCUSDT",1649117300409,0.102,46611.3,46611.2,0.035]
["binance-futures","BTCUSDT",1649117300441,6.731,46611.3,46611.2,0.035]
["binance-futures","BTCUSDT",1649117300478,7.43,46611.3,46611.2,0.035]
["binance-futures","BTCUSDT",1649117300512,7.503,46611.3,46611.2,0.035]
["binance-futures","BTCUSDT",1649117300547,8.373,46611.3,46611.2,0.035]
["binance-futures","BTCUSDT",1649117300582,8.756,46611.3,46611.2,0.035]
["binance-futures","BTCUSDT",1649117300610,9.567,46611.3,46611.2,0.035]
["binance-futures","BTCUSDT",1649117300644,9.664,46611.3,46611.2,0.035]
["binance-futures","BTCUSDT",1649117300676,10.645,46611.3,46611.2,0.035]
["binance-futures","BTCUSDT",1649117300711,12.645,46611.3,46611.2,0.035]
["binance-futures","BTCUSDT",1649117300811,12.805,46611.3,46611.2,0.035]
["binance-futures","BTCUSDT",1649117300843,12.994,46611.3,46611.2,0.035]
["binance-futures","BTCUSDT",1649117300875,11.723,46610.1,46610.0,0.08]
["binance-futures","BTCUSDT",1649117300909,10.752,46610.1,46610.0,0.08]
["binance-futures","BTCUSDT",1649117300941,11.711,46610.1,46610.0,0.281]
["binance-futures","BTCUSDT",1649117300975,9.611,46610.1,46610.0,0.355]
["binance-futures","BTCUSDT",1649117301007,7.666,46610.1,46610.0,3.815]
["binance-futures","BTCUSDT",1649117301040,5.512,46610.1,46610.0,5.024]
["binance-futures","BTCUSDT",1649117301070,6.296,46610.1,46610.0,5.024]
["binance-futures","BTCUSDT",1649117301105,6.062,46610.1,46610.0,5.024]
["binance-futures","BTCUSDT",1649117301135,5.812,46610.1,46610.0,5.04]
["binance-futures","BTCUSDT",1649117301167,3.111,46610.1,46610.0,5.04]
["binance-futures","BTCUSDT",1649117301200,3.088,46610.1,46610.0,5.29]
["binance-futures","BTCUSDT",1649117301236,3.085,46610.1,46610.0,5.364]
["binance-futures","BTCUSDT",1649117301269,3.085,46610.1,46610.0,6.034]
["binance-futures","BTCUSDT",1649117301305,3.48,46610.1,46610.0,6.034]
["binance-futures","BTCUSDT",1649117301336,3.618,46610.1,46610.0,6.034]
["binance-futures","BTCUSDT",1649117301369,3.62,46610.1,46610.0,6.034]
["binance-futures","BTCUSDT",1649117301430,3.619,46610.1,46610.0,6.071]
["binance-futures","BTCUSDT",1649117301465,3.619,46610.1,46610.0,6.156]
["binance-futures","BTCUSDT",1649117301499,3.591,46610.1,46610.0,5.795]
["binance-futures","BTCUSDT",1649117301528,3.563,46610.1,46610.0,5.795]
["binance-futures","BTCUSDT",1649117301558,3.612,46610.1,46610.0,5.795]
["binance-futures","BTCUSDT",1649117301596,3.612,46610.1,46610.0,5.764]
["binance-futures","BTCUSDT",1649117301728,3.612,46610.1,46610.0,5.765]
["binance-futures","BTCUSDT",1649117301759,2.362,46610.1,46610.0,6.173]
["binance-futures","BTCUSDT",1649117301790,2.362,46610.1,46610.0,6.689]
["binance-futures","BTCUSDT",1649117301824,2.112,46610.1,46610.0,6.849]
["binance-futures","BTCUSDT",1649117301856,2.027,46610.1,46610.0,6.849]
["binance-futures","BTCUSDT",1649117301889,2.012,46610.1,46610.0,7.843]
["binance-futures","BTCUSDT",1649117301919,2.012,46610.1,46610.0,7.433]
["binance-futures","BTCUSDT",1649117302088,2.012,46610.1,46610.0,7.432]
["binance-futures","BTCUSDT",1649117302157,2.007,46610.1,46610.0,6.884]
["binance-futures","BTCUSDT",1649117302223,1.998,46610.1,46610.0,6.862]
["binance-futures","BTCUSDT",1649117302363,2.02,46610.1,46610.0,6.848]
["binance-futures","BTCUSDT",1649117302396,2.005,46610.1,46610.0,6.719]
["binance-futures","BTCUSDT",1649117302426,2.005,46610.1,46610.0,6.718]
["binance-futures","BTCUSDT",1649117302462,2.005,46610.1,46610.0,5.348]
["binance-futures","BTCUSDT",1649117302529,2.006,46610.1,46610.0,5.474]
["binance-futures","BTCUSDT",1649117302562,2.006,46610.1,46610.0,5.453]
["binance-futures","BTCUSDT",1649117302592,2.006,46610.1,46610.0,5.181]
["binance-futures","BTCUSDT",1649117302626,1.952,46610.1,46610.0,5.181]
["binance-futures","BTCUSDT",1649117302657,1.952,46610.1,46610.0,5.255]
["binance-futures","BTCUSDT",1649117302688,1.952,46610.1,46610.0,5.468]
["binance-futures","BTCUSDT",1649117302760,2.062,46610.1,46610.0,5.026]
["binance-futures","BTCUSDT",1649117302792,2.041,46610.1,46610.0,5.026]
["binance-futures","BTCUSDT",1649117302824,2.041,46610.1,46610.0,5.067]
["binance-futures","BTCUSDT",1649117302895,2.05,46610.1,46610.0,5.067]
["binance-futures","BTCUSDT",1649117302996,2.05,46610.1,46610.0,5.066]
["binance-futures","BTCUSDT",1649117303062,2.05,46610.1,46610.0,5.05]
["binance-futures","BTCUSDT",1649117303163,2.054,46610.1,46610.0,5.05]
["binance-futures","BTCUSDT",1649117303195,2.051,46610.1,46610.0,5.05]
["binance-futures","BTCUSDT",1649117303294,2.051,46610.1,46610.0,5.263]
["binance-futures","BTCUSDT",1649117303325,2.049,46610.1,46610.0,5.263]
["binance-futures","BTCUSDT",1649117303425,1.704,46610.1,46610.0,5.263]
["binance-futures","BTCUSDT",1649117303459,2.048,46610.1,46610.0,5.231]
["binance-futures","BTCUSDT",1649117303493,2.048,46610.1,46610.0,5.264]
["binance-futures","BTCUSDT",1649117303520,2.048,46610.1,46610.0,5.051]
["binance-futures","BTCUSDT",1649117303591,2.048,46610.1,46610.0,5.327]
["binance-futures","BTCUSDT",1649117303627,2.106,46610.1,46610.0,5.327]
["binance-futures","BTCUSDT",1649117303869,2.095,46610.1,46610.0,5.327]
["binance-futures","BTCUSDT",1649117304167,2.096,46610.1,46610.0,5.327]
["binance-futures","BTCUSDT",1649117304268,0.102,46609.5,46608.5,0.172]
["binance-futures","BTCUSDT",1649117304297,0.925,46606.4,46605.5,0.172]
["binance-futures","BTCUSDT",1649117304324,0.02,46604.4,46603.6,0.001]
["binance-futures","BTCUSDT",1649117304361,1.519,46602.3,46602.1,0.004]
["binance-futures","BTCUSDT",1649117304392,0.26,46601.7,46601.4,0.001]
["binance-futures","BTCUSDT",1649117304426,1.7,46600.7,46598.5,0.001]
["binance-futures","BTCUSDT",1649117304459,0.16,46600.1,46600.0,1.638]
["binance-futures","BTCUSDT",1649117304490,4.63,46600.1,46600.0,1.616]
["binance-futures","BTCUSDT",1649117304524,13.326,46600.1,46600.0,1.616]
["binance-futures","BTCUSDT",1649117304554,12.436,46600.1,46600.0,1.619]
["binance-futures","BTCUSDT",1649117304586,12.734,46600.1,46600.0,1.619]
["binance-futures","BTCUSDT",1649117304623,13.594,46600.1,46600.0,1.599]
["binance-futures","BTCUSDT",1649117304659,13.023,46600.1,46600.0,1.599]
["binance-futures","BTCUSDT",1649117304692,13.399,46600.1,46600.0,1.599]
["binance-futures","BTCUSDT",1649117304725,12.579,46600.1,46600.0,1.599]
["binance-futures","BTCUSDT",1649117304757,12.64,46600.1,46600.0,1.599]
["binance-futures","BTCUSDT",1649117304789,13.08,46600.1,46600.0,1.599]
["binance-futures","BTCUSDT",1649117304827,12.23,46600.1,46600.0,1.799]
["binance-futures","BTCUSDT",1649117304857,11.446,46600.1,46600.0,1.799]
["binance-futures","BTCUSDT",1649117304892,11.362,46600.1,46600.0,1.799]
["binance-futures","BTCUSDT",1649117304925,11.401,46600.1,46600.0,1.399]
["binance-futures","BTCUSDT",1649117304957,11.539,46600.1,46600.0,1.399]
["binance-futures","BTCUSDT",1649117305021,11.18,46600.1,46600.0,2.249]
["binance-futures","BTCUSDT",1649117305055,10.891,46600.1,46600.0,2.251]
["binance-futures","BTCUSDT",1649117305091,10.776,46600.1,46600.0,2.251]
["binance-futures","BTCUSDT",1649117305124,10.858,46600.1,46600.0,2.251]
["binance-futures","BTCUSDT",1649117305154,10.776,46600.1,46600.0,2.251]
["binance-futures","BTCUSDT",1649117305191,10.858,46600.1,46600.0,2.236]
["binance-futures","BTCUSDT",1649117305254,10.84,46600.1,46600.0,2.236]
["binance-futures","BTCUSDT",1649117305287,12.53,46600.1,46600.0,2.236]
["binance-futures","BTCUSDT",1649117305321,12.93,46600.1,46600.0,2.236]
["binance-futures","BTCUSDT",1649117305353,13.014,46600.1,46600.0,2.236]
["binance-futures","BTCUSDT",1649117305424,13.014,46600.1,46600.0,1.377]
["binance-futures","BTCUSDT",1649117305486,13.016,46600.1,46600.0,1.418]
["binance-futures","BTCUSDT",1649117305518,13.016,46600.1,46600.0,2.148]
["binance-futures","BTCUSDT",1649117305556,12.932,46600.1,46600.0,2.998]
["binance-futures","BTCUSDT",1649117305587,12.828,46600.1,46600.0,2.998]
["binance-futures","BTCUSDT",1649117305620,10.422,46600.1,46600.0,3.848]
["binance-futures","BTCUSDT",1649117305653,7.214,46600.1,46600.0,5.515]
["binance-futures","BTCUSDT",1649117305687,5.647,46600.1,46600.0,5.355]
["binance-futures","BTCUSDT",1649117305722,5.298,46600.1,46600.0,5.568]
["binance-futures","BTCUSDT",1649117305786,5.23,46600.1,46600.0,5.92]
["binance-futures","BTCUSDT",1649117305818,4.98,46600.1,46600.0,6.339]
["binance-futures","BTCUSDT",1649117305847,2.014,46600.1,46600.0,6.423]
["binance-futures","BTCUSDT",1649117305877,0.169,46600.1,46600.0,4.0]
["binance-futures","BTCUSDT",1649117305905,0.001,46602.1,46601.8,0.64]
["binance-futures","BTCUSDT",1649117305949,0.171,46603.2,46603.1,0.667]
["binance-futures","BTCUSDT",1649117305982,0.001,46603.5,46603.4,3.03]
["binance-futures","BTCUSDT",1649117306015,0.001,46603.5,46603.4,6.108]
["binance-futures","BTCUSDT",1649117306043,0.001,46603.5,46603.4,6.045]
["binance-futures","BTCUSDT",1649117306075,0.001,46603.5,46603.4,6.461]
["binance-futures","BTCUSDT",1649117306110,0.001,46603.5,46603.4,6.682]
["binance-futures","BTCUSDT",1649117306141,0.001,46603.5,46603.4,6.705]
["binance-futures","BTCUSDT",1649117306174,0.001,46603.5,46603.4,7.179]
["binance-futures","BTCUSDT",1649117306200,0.149,46606.7,46606.6,0.14]
["binance-futures","BTCUSDT",1649117306239,0.837,46606.7,46606.6,8.363]
["binance-futures","BTCUSDT",1649117306269,0.837,46606.7,46606.6,8.385]
["binance-futures","BTCUSDT",1649117306302,0.784,46606.7,46606.6,8.422]
["binance-futures","BTCUSDT",1649117306337,0.784,46606.7,46606.6,8.596]
["binance-futures","BTCUSDT",1649117306369,0.798,46606.7,46606.6,8.597]
["binance-futures","BTCUSDT",1649117306402,0.794,46606.7,46606.6,8.531]
["binance-futures","BTCUSDT",1649117306434,0.015,46606.7,46606.6,8.531]
["binance-futures","BTCUSDT",1649117306469,0.05,46606.7,46606.6,8.531]
["binance-futures","BTCUSDT",1649117306502,0.05,46606.7,46606.6,8.701]
["binance-futures","BTCUSDT",1649117306565,0.05,46606.7,46606.6,8.702]
["binance-futures","BTCUSDT",1649117306633,0.05,46606.7,46606.6,8.695]
["binance-futures","BTCUSDT",1649117306666,0.05,46606.7,46606.6,8.697]
["binance-futures","BTCUSDT",1649117306735,0.051,46606.7,46606.6,8.697]
["binance-futures","BTCUSDT",1649117306828,0.051,46606.7,46606.6,8.805]
["binance-futures","BTCUSDT",1649117306862,0.051,46606.7,46606.6,8.806]
["binance-futures","BTCUSDT",1649117306895,0.051,46606.7,46606.6,8.799]
["binance-futures","BTCUSDT",1649117306993,0.051,46606.7,46606.6,8.726]
["binance-futures","BTCUSDT",1649117307059,0.051,46606.7,46606.6,8.696]
["binance-futures","BTCUSDT",1649117307097,0.051,46606.7,46606.6,8.611]
["binance-futures","BTCUSDT",1649117307130,0.051,46606.7,46606.6,8.706]
["binance-futures","BTCUSDT",1649117307157,0.049,46606.7,46606.6,8.711]
["binance-futures","BTCUSDT",1649117307199,0.049,46606.7,46606.6,8.713]
["binance-futures","BTCUSDT",1649117307234,0.049,46606.7,46606.6,6.861]
["binance-futures","BTCUSDT",1649117307296,0.049,46606.7,46606.6,6.648]
["binance-futures","BTCUSDT",1649117307331,0.049,46606.7,46606.6,6.608]
["binance-futures","BTCUSDT",1649117307362,0.052,46606.7,46606.6,6.818]
["binance-futures","BTCUSDT",1649117307396,0.245,46606.7,46606.6,6.774]
["binance-futures","BTCUSDT",1649117307599,0.24,46606.7,46606.6,6.774]
["binance-futures","BTCUSDT",1649117307630,0.24,46606.7,46606.6,6.796]
["binance-futures","BTCUSDT",1649117307799,0.24,46606.7,46606.6,6.794]
["binance-futures","BTCUSDT",1649117307830,0.282,46606.7,46606.6,6.794]
["binance-futures","BTCUSDT",1649117307896,0.282,46606.7,46606.6,6.998]
["binance-futures","BTCUSDT",1649117308139,0.182,46606.7,46606.6,6.998]
["binance-futures","BTCUSDT",1649117308171,0.182,46606.7,46606.6,7.207]
["binance-futures","BTCUSDT",1649117308336,0.004,46606.7,46606.6,10.744]
["binance-futures","BTCUSDT",1649117308370,0.022,46611.0,46610.9,0.822]
["binance-futures","BTCUSDT",1649117308406,0.023,46611.0,46610.9,8.153]
["binance-futures","BTCUSDT",1649117308435,0.023,46611.0,46610.9,8.222]
["binance-futures","BTCUSDT",1649117308468,1.15,46611.4,46611.3,1.041]
["binance-futures","BTCUSDT",1649117308500,1.15,46611.4,46611.3,11.909]
["binance-futures","BTCUSDT",1649117308532,0.797,46611.4,46611.3,11.225]
["binance-futures","BTCUSDT",1649117308566,1.018,46611.4,46611.3,11.226]
["binance-futures","BTCUSDT",1649117308601,1.018,46611.4,46611.3,11.314]
["binance-futures","BTCUSDT",1649117308634,0.999,46611.4,46611.3,11.336]
["binance-futures","BTCUSDT",1649117308669,0.999,46611.4,46611.3,11.823]
["binance-futures","BTCUSDT",1649117308703,0.999,46611.4,46611.3,11.847]
["binance-futures","BTCUSDT",1649117308733,0.997,46611.4,46611.3,11.85]
["binance-futures","BTCUSDT",1649117308765,0.992,46611.4,46611.3,11.85]
["binance-futures","BTCUSDT",1649117308799,0.992,46611.4,46611.3,11.871]
["binance-futures","BTCUSDT",1649117308835,0.992,46611.4,46611.3,11.875]
["binance-futures","BTCUSDT",1649117308867,0.992,46611.4,46611.3,11.787]
["binance-futures","BTCUSDT",1649117308967,0.992,46611.4,46611.3,11.83]
["binance-futures","BTCUSDT",1649117308996,0.992,46611.4,46611.3,11.695]
["binance-futures","BTCUSDT",1649117309025,0.221,46611.4,46611.3,11.695]
["binance-futures","BTCUSDT",1649117309066,0.008,46615.6,46612.4,5.456]
["binance-futures","BTCUSDT",1649117309100,0.1,46615.6,46615.5,0.288]
["binance-futures","BTCUSDT",1649117309130,0.596,46615.6,46615.5,0.872]
["binance-futures","BTCUSDT",1649117309165,1.479,46615.6,46615.5,0.69]
["binance-futures","BTCUSDT",1649117309196,3.295,46615.6,46615.5,0.606]
["binance-futures","BTCUSDT",1649117309232,4.627,46615.6,46615.5,0.668]
["binance-futures","BTCUSDT",1649117309264,4.773,46615.6,46615.5,0.264]
["binance-futures","BTCUSDT",1649117309297,5.034,46615.6,46615.5,0.264]
["binance-futures","BTCUSDT",1649117309328,5.039,46615.6,46615.5,0.264]
["binance-futures","BTCUSDT",1649117309363,5.69,46615.6,46615.5,0.265]
["binance-futures","BTCUSDT",1649117309457,5.757,46615.6,46615.5,0.265]
["binance-futures","BTCUSDT",1649117309490,5.757,46615.6,46615.5,0.276]
["binance-futures","BTCUSDT",1649117309522,5.757,46615.6,46615.5,0.305]
["binance-futures","BTCUSDT",1649117309554,5.88,46615.6,46615.5,0.305]
["binance-futures","BTCUSDT",1649117309593,5.954,46615.6,46615.5,0.305]
["binance-futures","BTCUSDT",1649117309626,5.973,46615.6,46615.5,0.325]
["binance-futures","BTCUSDT",1649117309690,5.973,46615.6,46615.5,0.326]
["binance-futures","BTCUSDT",1649117309725,6.573,46615.6,46615.5,0.326]
["binance-futures","BTCUSDT",1649117309757,9.203,46615.6,46615.5,0.326]
["binance-futures","BTCUSDT",1649117309789,9.766,46615.6,46615.5,0.326]
["binance-futures","BTCUSDT",1649117309824,11.766,46615.6,46615.5,0.326]
["binance-futures","BTCUSDT",1649117309854,11.999,46615.6,46615.5,0.326]
["binance-futures","BTCUSDT",1649117309953,13.05,46615.6,46615.5,0.326]
["binance-futures","BTCUSDT",1649117309986,14.472,46615.6,46615.5,0.111]
["binance-futures","BTCUSDT",1649117310015,13.71,46613.7,46612.4,0.087]
["binance-futures","BTCUSDT",1649117310052,0.23,46613.0,46612.4,0.087]
["binance-futures","BTCUSDT",1649117310090,16.651,46613.0,46612.4,0.087]
["binance-futures","BTCUSDT",1649117310119,18.399,46613.0,46609.3,0.129]
["binance-futures","BTCUSDT",1649117310169,18.737,46613.0,46609.3,0.129]
["binance-futures","BTCUSDT",1649117310200,19.337,46613.0,46612.9,0.043]
["binance-futures","BTCUSDT",1649117310229,19.961,46613.0,46612.9,0.042]
["binance-futures","BTCUSDT",1649117310268,20.412,46613.0,46612.9,0.039]
["binance-futures","BTCUSDT",1649117310298,20.811,46613.0,46612.9,0.039]
["binance-futures","BTCUSDT",1649117310362,20.191,46613.0,46612.9,0.039]
["binance-futures","BTCUSDT",1649117310432,20.192,46613.0,46612.9,0.038]
["binance-futures","BTCUSDT",1649117310463,21.212,46613.0,46612.9,0.038]
["binance-futures","BTCUSDT",1649117310493,21.213,46613.0,46612.9,0.038]
["binance-futures","BTCUSDT",1649117310566,21.229,46613.0,46612.9,0.038]
["binance-futures","BTCUSDT",1649117310624,0.543,46607.2,46607.1,0.557]
["binance-futures","BTCUSDT",1649117310660,5.981,46607.2,46607.1,0.022]
["binance-futures","BTCUSDT",1649117310693,6.772,46607.2,46607.1,0.251]
["binance-futures","BTCUSDT",1649117310726,6.894,46607.2,46607.1,0.327]
["binance-futures","BTCUSDT",1649117310758,6.531,46607.2,46607.1,0.251]
["binance-futures","BTCUSDT",1649117310793,3.066,46607.2,46607.1,1.406]
["binance-futures","BTCUSDT",1649117310824,2.379,46607.2,46607.1,1.553]
["binance-futures","BTCUSDT",1649117310858,5.133,46607.2,46607.1,0.084]
["binance-futures","BTCUSDT",1649117310890,0.48,46607.0,46606.8,0.084]
["binance-futures","BTCUSDT",1649117310921,2.542,46606.9,46606.8,0.084]
["binance-futures","BTCUSDT",1649117310955,2.542,46606.9,46606.8,0.275]
["binance-futures","BTCUSDT",1649117310988,2.036,46606.9,46606.8,1.473]
["binance-futures","BTCUSDT",1649117311020,1.999,46606.9,46606.8,1.473]
["binance-futures","BTCUSDT",1649117311051,1.999,46606.9,46606.8,1.554]
["binance-futures","BTCUSDT",1649117311088,2.718,46606.9,46606.8,1.473]
["binance-futures","BTCUSDT",1649117311119,2.799,46606.9,46606.8,1.554]
["binance-futures","BTCUSDT",1649117311153,2.755,46606.9,46606.8,1.554]
["binance-futures","BTCUSDT",1649117311185,2.779,46606.9,46606.8,1.554]
["binance-futures","BTCUSDT",1649117311221,2.888,46606.9,46606.8,1.554]
["binance-futures","BTCUSDT",1649117311253,2.888,46606.9,46606.8,0.356]
["binance-futures","BTCUSDT",1649117311286,5.161,46606.9,46606.8,0.356]
["binance-futures","BTCUSDT",1649117311320,5.198,46606.9,46606.8,0.349]
["binance-futures","BTCUSDT",1649117311357,5.206,46606.9,46606.8,0.348]
["binance-futures","BTCUSDT",1649117311392,0.449,46606.9,46606.8,0.348]
["binance-futures","BTCUSDT",1649117311425,0.368,46606.9,46606.8,0.368]
["binance-futures","BTCUSDT",1649117311526,1.218,46606.9,46606.8,0.368]
["binance-futures","BTCUSDT",1649117311559,1.3,46606.9,46606.8,0.405]
["binance-futures","BTCUSDT",1649117311596,2.759,46606.9,46606.8,0.405]
["binance-futures","BTCUSDT",1649117311625,2.044,46606.9,46606.8,1.603]
["binance-futures","BTCUSDT",1649117311656,1.963,46606.9,46606.8,1.603]
["binance-futures","BTCUSDT",1649117311687,1.963,46606.9,46606.8,1.679]
["binance-futures","BTCUSDT",1649117311722,1.963,46606.9,46606.8,1.715]
["binance-futures","BTCUSDT",1649117311759,0.78,46606.9,46606.8,1.791]
["binance-futures","BTCUSDT",1649117311789,0.78,46606.9,46606.8,1.892]
["binance-futures","BTCUSDT",1649117311827,0.237,46607.0,46606.9,2.691]
["binance-futures","BTCUSDT",1649117311894,0.237,46607.0,46606.9,2.788]
["binance-futures","BTCUSDT",1649117312121,0.226,46607.0,46606.9,2.788]
["binance-futures","BTCUSDT",1649117312218,0.218,46607.0,46606.9,2.788]
["binance-futures","BTCUSDT",1649117312254,0.218,46607.0,46606.9,2.913]
["binance-futures","BTCUSDT",1649117312289,0.218,46607.0,46606.9,3.413]
["binance-futures","BTCUSDT",1649117312355,0.218,46607.0,46606.9,3.538]
["binance-futures","BTCUSDT",1649117312417,0.218,46607.0,46606.9,5.238]
["binance-futures","BTCUSDT",1649117312483,0.218,46607.0,46606.9,5.239]
["binance-futures","BTCUSDT",1649117312517,0.391,46607.0,46606.9,2.008]
["binance-futures","BTCUSDT",1649117312552,0.391,46607.0,46606.9,3.167]
["binance-futures","BTCUSDT",1649117312620,0.391,46607.0,46606.9,3.165]
["binance-futures","BTCUSDT",1649117312655,0.39,46607.0,46606.9,1.381]
["binance-futures","BTCUSDT",1649117312752,0.39,46607.0,46606.9,2.008]
["binance-futures","BTCUSDT",1649117312783,0.39,46607.0,46606.9,2.212]
["binance-futures","BTCUSDT",1649117312817,0.4,46607.0,46606.9,2.212]
["binance-futures","BTCUSDT",1649117313245,1.683,46611.0,46610.9,0.051]
["binance-futures","BTCUSDT",1649117313283,0.125,46610.7,46609.8,0.062]
["binance-futures","BTCUSDT",1649117313316,1.6,46608.6,46607.0,0.5]
["binance-futures","BTCUSDT",1649117313344,3.533,46608.6,46608.5,0.122]
["binance-futures","BTCUSDT",1649117313383,4.014,46608.6,46608.5,0.199]
["binance-futures","BTCUSDT",1649117313414,3.977,46608.6,46608.5,0.122]
["binance-futures","BTCUSDT",1649117313449,4.014,46608.6,46608.5,0.199]
["binance-futures","BTCUSDT",1649117313546,3.981,46608.6,46608.5,0.202]
["binance-futures","BTCUSDT",1649117313577,3.993,46608.6,46608.5,0.205]
["binance-futures","BTCUSDT",1649117313606,3.999,46608.6,46608.5,0.205]
["binance-futures","BTCUSDT",1649117313641,6.395,46608.6,46608.5,0.168]
["binance-futures","BTCUSDT",1649117313675,7.325,46608.6,46608.5,0.091]
["binance-futures","BTCUSDT",1649117313704,8.241,46608.6,46608.5,0.091]
["binance-futures","BTCUSDT",1649117313773,8.541,46608.6,46608.5,0.091]
["binance-futures","BTCUSDT",1649117313807,8.657,46608.6,46608.5,0.091]
["binance-futures","BTCUSDT",1649117313837,8.678,46608.6,46608.5,0.091]
["binance-futures","BTCUSDT",1649117313903,9.151,46608.6,46608.5,0.092]
["binance-futures","BTCUSDT",1649117313966,9.558,46608.6,46608.5,0.084]
["binance-futures","BTCUSDT",1649117313998,9.398,46608.6,46608.5,0.008]
["binance-futures","BTCUSDT",1649117314036,9.521,46608.6,46608.5,0.008]
["binance-futures","BTCUSDT",1649117314067,9.521,46608.6,46608.5,0.084]
["binance-futures","BTCUSDT",1649117314135,9.48,46608.6,46608.5,0.084]
["binance-futures","BTCUSDT",1649117314165,9.488,46608.6,46608.5,0.084]
["binance-futures","BTCUSDT",1649117314198,9.478,46608.6,46608.5,0.085]
["binance-futures","BTCUSDT",1649117314227,9.47,46608.6,46608.5,0.009]
["binance-futures","BTCUSDT",1649117314292,6.592,46608.6,46608.5,0.085]
["binance-futures","BTCUSDT",1649117314326,6.6,46608.6,46608.5,0.162]
["binance-futures","BTCUSDT",1649117314455,0.69,46604.5,46604.4,3.665]
["binance-futures","BTCUSDT",1649117314490,0.568,46604.5,46604.4,2.856]
["binance-futures","BTCUSDT",1649117314524,0.569,46604.5,46604.4,3.024]
["binance-futures","BTCUSDT",1649117314556,0.784,46604.5,46604.4,3.789]
["binance-futures","BTCUSDT",1649117314592,0.388,46604.5,46604.4,4.051]
["binance-futures","BTCUSDT",1649117314627,0.388,46604.5,46604.4,3.98]
["binance-futures","BTCUSDT",1649117314663,0.388,46604.5,46604.4,2.235]
["binance-futures","BTCUSDT",1649117314695,2.523,46604.5,46604.4,0.451]
["binance-futures","BTCUSDT",1649117314728,2.662,46604.5,46604.4,0.187]
["binance-futures","BTCUSDT",1649117314762,2.823,46604.5,46604.4,0.136]
["binance-futures","BTCUSDT",1649117314793,2.712,46604.5,46604.4,0.173]
["binance-futures","BTCUSDT",1649117314825,0.62,46604.5,46604.4,0.173]
["binance-futures","BTCUSDT",1649117314859,1.12,46604.5,46604.4,0.173]
["binance-futures","BTCUSDT",1649117314894,1.118,46604.5,46604.4,1.371]
["binance-futures","BTCUSDT",1649117314929,0.974,46604.5,46604.4,1.494]
["binance-futures","BTCUSDT",1649117314964,1.426,46604.5,46604.4,1.494]
["binance-futures","BTCUSDT",1649117315059,1.424,46604.5,46604.4,1.494]
["binance-futures","BTCUSDT",1649117315093,1.461,46604.5,46604.4,1.494]
["binance-futures","BTCUSDT",1649117315125,1.424,46604.5,46604.4,1.494]
["binance-futures","BTCUSDT",1649117315189,1.414,46604.5,46604.4,1.494]
["binance-futures","BTCUSDT",1649117315261,1.403,46604.5,46604.4,1.494]
["binance-futures","BTCUSDT",1649117315294,1.562,46604.5,46604.4,1.386]
["binance-futures","BTCUSDT",1649117315328,1.992,46604.5,46604.4,0.239]
["binance-futures","BTCUSDT",1649117315361,3.888,46604.5,46604.4,0.198]
["binance-futures","BTCUSDT",1649117315391,4.002,46604.5,46604.4,0.084]
["binance-futures","BTCUSDT",1649117315424,6.505,46604.5,46604.4,0.084]
["binance-futures","BTCUSDT",1649117315458,6.262,46604.5,46604.4,0.084]
["binance-futures","BTCUSDT",1649117315520,6.735,46604.5,46604.4,0.084]
["binance-futures","BTCUSDT",1649117315553,6.74,46604.5,46604.4,0.084]
["binance-futures","BTCUSDT",1649117315586,4.497,46604.0,46603.9,0.085]
["binance-futures","BTCUSDT",1649117315618,13.333,46604.0,46603.9,0.001]
["binance-futures","BTCUSDT",1649117315653,13.283,46604.0,46603.9,0.085]
["binance-futures","BTCUSDT",1649117315682,13.384,46604.0,46603.9,0.085]
["binance-futures","BTCUSDT",1649117315747,0.084,46599.7,46599.6,0.079]
["binance-futures","BTCUSDT",1649117315778,0.287,46599.7,46599.6,1.601]
["binance-futures","BTCUSDT",1649117315808,2.182,46599.7,46599.6,1.601]
["binance-futures","BTCUSDT",1649117315845,0.482,46599.7,46599.6,2.484]
["binance-futures","BTCUSDT",1649117315877,0.126,46599.7,46599.6,2.846]
["binance-futures","BTCUSDT",1649117315908,0.21,46599.7,46599.6,2.092]
["binance-futures","BTCUSDT",1649117315942,0.126,46599.7,46599.6,2.092]
["binance-futures","BTCUSDT",1649117315970,0.569,46599.7,46599.6,2.942]
["binance-futures","BTCUSDT",1649117316007,0.569,46599.7,46599.6,2.429]
["binance-futures","BTCUSDT",1649117316038,0.57,46599.7,46599.6,2.229]
["binance-futures","BTCUSDT",1649117316070,0.57,46599.7,46599.6,1.924]
["binance-futures","BTCUSDT",1649117316104,0.576,46599.7,46599.6,2.17]
["binance-futures","BTCUSDT",1649117316173,0.576,46599.7,46599.6,2.189]
["binance-futures","BTCUSDT",1649117316202,0.66,46599.7,46599.6,1.847]
["binance-futures","BTCUSDT",1649117316273,0.583,46599.7,46599.6,2.191]
["binance-futures","BTCUSDT",1649117316336,0.52,46599.7,46599.6,2.275]
["binance-futures","BTCUSDT",1649117316366,0.471,46599.7,46599.6,2.588]
["binance-futures","BTCUSDT",1649117316403,0.471,46599.7,46599.6,4.282]
["binance-futures","BTCUSDT",1649117316434,0.471,46599.7,46599.6,2.644]
["binance-futures","BTCUSDT",1649117316465,0.485,46599.7,46599.6,2.519]
["binance-futures","BTCUSDT",1649117316604,0.48,46599.7,46599.6,2.917]
["binance-futures","BTCUSDT",1649117316710,0.48,46599.7,46599.6,4.916]
["binance-futures","BTCUSDT",1649117316739,0.482,46599.7,46599.6,5.251]
["binance-futures","BTCUSDT",1649117316767,0.461,46599.7,46599.6,5.122]
["binance-futures","BTCUSDT",1649117316809,0.461,46599.7,46599.6,8.305]
["binance-futures","BTCUSDT",1649117316840,0.461,46599.7,46599.6,8.327]
["binance-futures","BTCUSDT",1649117316871,0.46,46599.7,46599.6,8.319]
["binance-futures","BTCUSDT",1649117316936,0.448,46599.7,46599.6,8.319]
["binance-futures","BTCUSDT",1649117316964,0.448,46599.7,46599.6,8.734]
["binance-futures","BTCUSDT",1649117316994,0.018,46599.7,46599.6,9.228]
["binance-futures","BTCUSDT",1649117317032,0.017,46599.7,46599.6,9.928]
["binance-futures","BTCUSDT",1649117317062,0.017,46599.7,46599.6,11.604]
["binance-futures","BTCUSDT",1649117317132,0.017,46599.7,46599.6,12.003]
["binance-futures","BTCUSDT",1649117317161,0.017,46599.7,46599.6,12.019]
["binance-futures","BTCUSDT",1649117317232,0.017,46599.7,46599.6,12.912]
["binance-futures","BTCUSDT",1649117317263,0.217,46599.8,46599.7,10.903]
["binance-futures","BTCUSDT",1649117317293,0.22,46599.8,46599.7,11.475]
["binance-futures","BTCUSDT",1649117317326,0.22,46599.8,46599.7,11.483]
["binance-futures","BTCUSDT",1649117317359,0.22,46599.8,46599.7,11.52]
["binance-futures","BTCUSDT",1649117317390,0.209,46599.8,46599.7,13.374]
["binance-futures","BTCUSDT",1649117317422,0.214,46599.8,46599.7,13.374]
["binance-futures","BTCUSDT",1649117317488,0.214,46599.8,46599.7,13.246]
["binance-futures","BTCUSDT",1649117317523,0.217,46599.8,46599.7,13.246]
["binance-futures","BTCUSDT",1649117317555,0.217,46599.8,46599.7,13.199]
["binance-futures","BTCUSDT",1649117317591,0.217,46599.8,46599.7,13.185]
["binance-futures","BTCUSDT",1649117317621,0.217,46599.8,46599.7,13.357]
["binance-futures","BTCUSDT",1649117317652,0.217,46599.8,46599.7,13.41]
["binance-futures","BTCUSDT",1649117317690,0.217,46599.8,46599.7,13.435]
["binance-futures","BTCUSDT",1649117317726,0.217,46599.8,46599.7,13.436]
["binance-futures","BTCUSDT",1649117317756,0.217,46599.8,46599.7,13.439]
["binance-futures","BTCUSDT",1649117317919,0.213,46599.8,46599.7,13.439]
["binance-futures","BTCUSDT",1649117317954,0.213,46599.8,46599.7,12.871]
["binance-futures","BTCUSDT",1649117317988,0.127,46599.8,46599.7,12.471]
["binance-futures","BTCUSDT",1649117318020,0.127,46599.8,46599.7,12.671]
["binance-futures","BTCUSDT",1649117318050,0.127,46599.8,46599.7,13.071]
["binance-futures","BTCUSDT",1649117318089,0.07,46604.3,46604.2,0.98]
["binance-futures","BTCUSDT",1649117318117,0.07,46604.3,46604.2,4.548]
["binance-futures","BTCUSDT",1649117318150,0.07,46604.3,46604.2,4.91]
["binance-futures","BTCUSDT",1649117318182,0.328,46604.3,46604.2,4.796]
["binance-futures","BTCUSDT",1649117318213,0.328,46604.3,46604.2,4.879]
["binance-futures","BTCUSDT",1649117318248,0.328,46604.3,46604.2,4.778]
["binance-futures","BTCUSDT",1649117318279,0.328,46604.3,46604.2,4.781]
["binance-futures","BTCUSDT",1649117318375,2.758,46604.3,46604.2,2.895]
["binance-futures","BTCUSDT",1649117318409,3.075,46604.3,46604.2,2.365]
["binance-futures","BTCUSDT",1649117318443,3.075,46604.3,46604.2,1.865]
["binance-futures","BTCUSDT",1649117318476,3.704,46604.3,46604.2,0.774]
["binance-futures","BTCUSDT",1649117318509,5.785,46604.3,46604.2,0.774]
["binance-futures","BTCUSDT",1649117318543,5.749,46604.3,46604.2,0.774]
["binance-futures","BTCUSDT",1649117318578,5.751,46604.3,46604.2,0.774]
["binance-futures","BTCUSDT",1649117318608,5.834,46604.3,46604.2,0.774]
["binance-futures","BTCUSDT",1649117318644,6.034,46604.3,46604.2,0.785]
["binance-futures","BTCUSDT",1649117318676,6.267,46604.3,46604.2,0.785]
["binance-futures","BTCUSDT",1649117318708,6.678,46604.3,46604.2,0.785]
["binance-futures","BTCUSDT",1649117318773,6.659,46604.3,46604.2,0.785]
["binance-futures","BTCUSDT",1649117318804,6.659,46604.3,46604.2,0.824]
["binance-futures","BTCUSDT",1649117318906,6.562,46604.3,46604.2,0.824]
["binance-futures","BTCUSDT",1649117319008,6.551,46604.3,46604.2,0.824]
["binance-futures","BTCUSDT",1649117319036,6.518,46604.3,46604.2,0.824]
["binance-futures","BTCUSDT",1649117319199,6.54,46604.3,46604.2,0.824]
["binance-futures","BTCUSDT",1649117319234,6.54,46604.3,46604.2,0.827]
["binance-futures","BTCUSDT",1649117319266,6.191,46604.3,46604.2,0.802]
["binance-futures","BTCUSDT",1649117319299,6.103,46604.3,46604.2,0.863]
["binance-futures","BTCUSDT",1649117319366,5.253,46604.3,46604.2,0.9]
["binance-futures","BTCUSDT",1649117319401,5.216,46604.3,46604.2,0.9]
["binance-futures","BTCUSDT",1649117319430,5.305,46604.3,46604.2,0.9]
["binance-futures","BTCUSDT",1649117319462,5.342,46604.3,46604.2,0.9]
["binance-futures","BTCUSDT",1649117319500,5.305,46604.3,46604.2,0.9]
["binance-futures","BTCUSDT",1649117319528,4.492,46604.3,46604.2,0.9]
["binance-futures","BTCUSDT",1649117319561,4.513,46604.3,46604.2,0.863]
["binance-futures","BTCUSDT",1649117319596,2.03,46604.3,46604.2,0.903]
["binance-futures","BTCUSDT",1649117319627,0.881,46604.3,46604.2,2.186]
["binance-futures","BTCUSDT",1649117319661,0.797,46604.3,46604.2,2.657]
["binance-futures","BTCUSDT",1649117319692,0.794,46604.3,46604.2,2.857]
["binance-futures","BTCUSDT",1649117319758,0.644,46604.3,46604.2,4.092]
["binance-futures","BTCUSDT",1649117319795,0.804,46604.3,46604.2,4.167]
["binance-futures","BTCUSDT",1649117319961,0.814,46604.3,46604.2,4.167]
["binance-futures","BTCUSDT",1649117319995,0.813,46604.3,46604.2,4.167]
["binance-futures","BTCUSDT",1649117320032,0.788,46604.3,46604.2,4.417]
["binance-futures","BTCUSDT",1649117320098,0.509,46604.3,46604.2,4.149]
["binance-futures","BTCUSDT",1649117320165,0.585,46604.3,46604.2,4.084]
["binance-futures","BTCUSDT",1649117320199,0.585,46604.3,46604.2,1.96]
["binance-futures","BTCUSDT",1649117320227,0.77,46604.3,46604.2,2.45]
["binance-futures","BTCUSDT",1649117320264,0.77,46604.3,46604.2,2.526]
["binance-futures","BTCUSDT",1649117320330,0.693,46604.3,46604.2,2.526]
["binance-futures","BTCUSDT",1649117320431,0.692,46604.3,46604.2,2.526]
["binance-futures","BTCUSDT",1649117320463,0.692,46604.3,46604.2,2.527]
["binance-futures","BTCUSDT",1649117320568,1.542,46604.3,46604.2,2.527]
["binance-futures","BTCUSDT",1649117320600,1.542,46604.3,46604.2,0.877]
["binance-futures","BTCUSDT",1649117320632,6.245,46604.3,46604.2,0.797]
["binance-futures","BTCUSDT",1649117320698,6.245,46604.3,46604.2,0.735]
["binance-futures","BTCUSDT",1649117320737,7.103,46604.3,46604.2,0.735]
["binance-futures","BTCUSDT",1649117320763,7.194,46604.3,46604.2,0.735]
["binance-futures","BTCUSDT",1649117320796,6.714,46604.3,46604.2,2.934]
["binance-futures","BTCUSDT",1649117320832,6.699,46604.3,46604.2,2.934]
["binance-futures","BTCUSDT",1649117320965,6.664,46604.3,46604.2,2.934]
["binance-futures","BTCUSDT",1649117320999,6.231,46604.3,46604.2,2.934]
["binance-futures","BTCUSDT",1649117321034,5.527,46604.3,46604.2,2.934]
["binance-futures","BTCUSDT",1649117321063,5.443,46604.3,46604.2,2.997]
["binance-futures","BTCUSDT",1649117321129,2.97,46604.3,46604.2,3.074]
["binance-futures","BTCUSDT",1649117321158,2.072,46604.3,46604.2,3.111]
["binance-futures","BTCUSDT",1649117321193,0.956,46604.3,46604.2,4.309]
["binance-futures","BTCUSDT",1649117321229,1.172,46604.3,46604.2,4.288]
["binance-futures","BTCUSDT",1649117321263,0.52,46604.3,46604.2,4.832]
["binance-futures","BTCUSDT",1649117321294,0.52,46604.3,46604.2,4.937]
["binance-futures","BTCUSDT",1649117321334,0.479,46604.3,46604.2,5.763]
["binance-futures","BTCUSDT",1649117321366,0.476,46604.3,46604.2,6.574]
["binance-futures","BTCUSDT",1649117321398,0.455,46604.3,46604.2,7.44]
["binance-futures","BTCUSDT",1649117321464,0.455,46604.3,46604.2,7.707]
["binance-futures","BTCUSDT",1649117321497,0.455,46604.3,46604.2,7.71]
["binance-futures","BTCUSDT",1649117321562,0.542,46604.3,46604.2,7.608]
["binance-futures","BTCUSDT",1649117321741,0.542,46604.3,46604.2,7.61]
["binance-futures","BTCUSDT",1649117321776,0.54,46604.3,46604.2,8.081]
["binance-futures","BTCUSDT",1649117322005,0.54,46604.3,46604.2,8.781]
["binance-futures","BTCUSDT",1649117322040,0.654,46604.3,46604.2,5.207]
["binance-futures","BTCUSDT",1649117322072,0.654,46604.3,46604.2,4.907]
["binance-futures","BTCUSDT",1649117322104,0.726,46604.3,46604.2,4.827]
["binance-futures","BTCUSDT",1649117322136,0.726,46604.3,46604.2,3.98]
["binance-futures","BTCUSDT",1649117322204,0.649,46604.3,46604.2,4.054]
["binance-futures","BTCUSDT",1649117322274,0.785,46604.3,46604.2,3.777]
["binance-futures","BTCUSDT",1649117322305,0.853,46604.3,46604.2,2.457]
["binance-futures","BTCUSDT",1649117322338,0.766,46604.3,46604.2,2.448]
["binance-futures","BTCUSDT",1649117322373,0.765,46604.3,46604.2,2.409]
["binance-futures","BTCUSDT",1649117322408,0.689,46604.3,46604.2,2.485]
["binance-futures","BTCUSDT",1649117322440,0.765,46604.3,46604.2,2.551]
["binance-futures","BTCUSDT",1649117322471,0.765,46604.3,46604.2,2.46]
["binance-futures","BTCUSDT",1649117322507,0.728,46604.3,46604.2,2.46]
["binance-futures","BTCUSDT",1649117322536,0.799,46604.3,46604.2,2.46]
["binance-futures","BTCUSDT",1649117322572,3.232,46604.3,46604.2,1.17]
["binance-futures","BTCUSDT",1649117322602,3.426,46604.3,46604.2,0.265]
["binance-futures","BTCUSDT",1649117322636,5.331,46604.3,46604.2,0.265]
["binance-futures","BTCUSDT",1649117322668,5.334,46604.3,46604.2,0.265]
["binance-futures","BTCUSDT",1649117322699,5.35,46604.3,46604.2,0.265]
["binance-futures","BTCUSDT",1649117322733,6.158,46604.3,46604.2,0.265]
["binance-futures","BTCUSDT",1649117322939,6.156,46604.3,46604.2,0.265]
["binance-futures","BTCUSDT",1649117322976,6.156,46604.3,46604.2,0.266]
["binance-futures","BTCUSDT",1649117323116,6.389,46604.3,46604.2,0.434]
["binance-futures","BTCUSDT",1649117323180,6.473,46604.3,46604.2,0.434]
["binance-futures","BTCUSDT",1649117323217,5.84,46604.3,46604.2,0.442]
["binance-futures","BTCUSDT",1649117323249,5.807,46604.3,46604.2,0.442]
["binance-futures","BTCUSDT",1649117323282,5.642,46604.3,46604.2,0.441]
["binance-futures","BTCUSDT",1649117323313,5.849,46604.3,46604.2,0.441]
["binance-futures","BTCUSDT",1649117323348,5.871,46604.3,46604.2,0.441]
["binance-futures","BTCUSDT",1649117323413,5.021,46604.3,46604.2,0.441]
["binance-futures","BTCUSDT",1649117323446,5.02,46604.3,46604.2,0.441]
["binance-futures","BTCUSDT",1649117323481,3.927,46604.3,46604.2,0.441]
["binance-futures","BTCUSDT",1649117323707,3.927,46604.3,46604.2,0.396]
["binance-futures","BTCUSDT",1649117323774,3.86,46604.3,46604.2,0.396]
["binance-futures","BTCUSDT",1649117323808,0.895,46604.3,46604.2,0.51]
["binance-futures","BTCUSDT",1649117323837,1.044,46604.3,46604.2,2.275]
["binance-futures","BTCUSDT",1649117323871,0.441,46604.3,46604.2,3.452]
["binance-futures","BTCUSDT",1649117323903,0.347,46604.3,46604.2,4.533]
["binance-futures","BTCUSDT",1649117323967,0.347,46604.3,46604.2,5.399]
["binance-futures","BTCUSDT",1649117324106,0.352,46604.3,46604.2,5.362]
["binance-futures","BTCUSDT",1649117324267,0.356,46604.3,46604.2,5.362]
["binance-futures","BTCUSDT",1649117324307,0.356,46604.3,46604.2,5.342]
["binance-futures","BTCUSDT",1649117324338,0.358,46604.3,46604.2,4.898]
["binance-futures","BTCUSDT",1649117324404,0.668,46604.3,46604.2,5.148]
["binance-futures","BTCUSDT",1649117324439,0.668,46604.3,46604.2,4.988]
["binance-futures","BTCUSDT",1649117324475,0.668,46604.3,46604.2,4.989]
["binance-futures","BTCUSDT",1649117324539,0.669,46604.3,46604.2,4.989]
["binance-futures","BTCUSDT",1649117324641,0.731,46604.3,46604.2,4.989]
["binance-futures","BTCUSDT",1649117324709,0.731,46604.3,46604.2,4.807]
["binance-futures","BTCUSDT",1649117324877,0.732,46604.3,46604.2,4.807]
["binance-futures","BTCUSDT",1649117325017,0.732,46604.3,46604.2,5.107]
["binance-futures","BTCUSDT",1649117325114,0.724,46604.3,46604.2,5.856]
["binance-futures","BTCUSDT",1649117325145,0.724,46604.3,46604.2,6.292]
["binance-futures","BTCUSDT",1649117325181,0.724,46604.3,46604.2,6.692]
["binance-futures","BTCUSDT",1649117325215,0.724,46604.3,46604.2,6.292]
["binance-futures","BTCUSDT",1649117325314,0.873,46604.3,46604.2,6.354]
["binance-futures","BTCUSDT",1649117325346,0.872,46604.3,46604.2,6.154]
["binance-futures","BTCUSDT",1649117325379,0.015,46608.0,46606.8,0.501]
["binance-futures","BTCUSDT",1649117325412,0.303,46606.9,46606.8,1.629]
["binance-futures","BTCUSDT",1649117325444,0.17,46606.9,46606.8,2.865]
["binance-futures","BTCUSDT",1649117325478,0.119,46606.9,46606.8,3.715]
["binance-futures","BTCUSDT",1649117325510,0.119,46606.9,46606.8,3.753]
["binance-futures","BTCUSDT",1649117325541,0.119,46606.9,46606.8,4.075]
["binance-futures","BTCUSDT",1649117325576,0.119,46606.9,46606.8,4.588]
["binance-futures","BTCUSDT",1649117325609,0.056,46606.9,46606.8,4.588]
["binance-futures","BTCUSDT",1649117325704,0.119,46606.9,46606.8,4.588]
["binance-futures","BTCUSDT",1649117325736,0.056,46606.9,46606.8,4.588]
["binance-futures","BTCUSDT",1649117325806,0.056,46606.9,46606.8,4.567]
["binance-futures","BTCUSDT",1649117325836,0.119,46606.9,46606.8,4.65]
["binance-futures","BTCUSDT",1649117325871,0.119,46606.9,46606.8,4.854]
["binance-futures","BTCUSDT",1649117325906,0.119,46606.9,46606.8,4.994]
["binance-futures","BTCUSDT",1649117325972,0.056,46606.9,46606.8,4.994]
["binance-futures","BTCUSDT",1649117326004,0.056,46606.9,46606.8,4.973]
["binance-futures","BTCUSDT",1649117326033,0.056,46606.9,46606.8,5.1]
["binance-futures","BTCUSDT",1649117326101,0.119,46606.9,46606.8,5.121]
["binance-futures","BTCUSDT",1649117326198,0.056,46606.9,46606.8,5.1]
["binance-futures","BTCUSDT",1649117326233,0.119,46606.9,46606.8,5.121]
["binance-futures","BTCUSDT",1649117326263,0.037,46606.9,46606.8,5.018]
["binance-futures","BTCUSDT",1649117326295,0.037,46606.9,46606.8,4.917]
["binance-futures","BTCUSDT",1649117326325,0.1,46606.9,46606.8,4.938]
["binance-futures","BTCUSDT",1649117326362,0.207,46606.9,46606.8,4.938]
["binance-futures","BTCUSDT",1649117326525,0.127,46606.9,46606.8,4.938]
["binance-futures","BTCUSDT",1649117326557,0.127,46606.9,46606.8,4.96]
["binance-futures","BTCUSDT",1649117326589,0.127,46606.9,46606.8,4.999]
["binance-futures","BTCUSDT",1649117326623,0.127,46606.9,46606.8,4.95]
["binance-futures","BTCUSDT",1649117326653,0.041,46606.9,46606.8,4.95]
["binance-futures","BTCUSDT",1649117326688,0.061,46606.9,46606.8,4.1]
["binance-futures","BTCUSDT",1649117326724,0.061,46606.9,46606.8,4.102]
["binance-futures","BTCUSDT",1649117326855,0.041,46606.9,46606.8,4.952]
["binance-futures","BTCUSDT",1649117326888,0.041,46606.9,46606.8,5.036]
["binance-futures","BTCUSDT",1649117326955,0.041,46606.9,46606.8,5.016]
["binance-futures","BTCUSDT",1649117326988,0.041,46606.9,46606.8,4.932]
["binance-futures","BTCUSDT",1649117327051,0.038,46606.9,46606.8,5.232]
["binance-futures","BTCUSDT",1649117327084,2.447,46611.4,46611.3,1.916]
["binance-futures","BTCUSDT",1649117327116,2.736,46611.4,46611.3,1.919]
["binance-futures","BTCUSDT",1649117327144,2.918,46611.4,46611.3,1.992]
["binance-futures","BTCUSDT",1649117327179,3.815,46611.4,46611.3,2.128]
["binance-futures","BTCUSDT",1649117327215,4.702,46611.4,46611.3,1.928]
["binance-futures","BTCUSDT",1649117327248,4.787,46611.4,46611.3,1.826]
["binance-futures","BTCUSDT",1649117327281,4.787,46611.4,46611.3,1.724]
["binance-futures","BTCUSDT",1649117327343,4.948,46611.4,46611.3,1.786]
["binance-futures","BTCUSDT",1649117327378,5.024,46611.4,46611.3,1.782]
["binance-futures","BTCUSDT",1649117327478,5.057,46611.4,46611.3,0.199]
["binance-futures","BTCUSDT",1649117327511,5.503,46611.4,46611.3,0.135]
["binance-futures","BTCUSDT",1649117327545,5.626,46611.4,46611.3,0.135]
["binance-futures","BTCUSDT",1649117327579,5.626,46611.4,46611.3,0.17]
["binance-futures","BTCUSDT",1649117327676,5.637,46611.4,46611.3,0.17]
["binance-futures","BTCUSDT",1649117327910,5.837,46611.4,46611.3,0.17]
["binance-futures","BTCUSDT",1649117327973,5.83,46611.4,46611.3,0.17]
["binance-futures","BTCUSDT",1649117328039,5.823,46611.4,46611.3,0.17]
["binance-futures","BTCUSDT",1649117328102,5.825,46611.4,46611.3,0.17]
["binance-futures","BTCUSDT",1649117328137,5.825,46611.4,46611.3,0.097]
["binance-futures","BTCUSDT",1649117328204,6.307,46611.4,46611.3,0.097]
["binance-futures","BTCUSDT",1649117328237,5.909,46611.4,46611.3,0.123]
["binance-futures","BTCUSDT",1649117328272,6.391,46611.4,46611.3,0.123]
["binance-futures","BTCUSDT",1649117328308,5.931,46611.4,46611.3,0.123]
["binance-futures","BTCUSDT",1649117328338,6.482,46611.4,46611.3,0.123]
["binance-futures","BTCUSDT",1649117328373,6.0,46611.4,46611.3,0.122]
["binance-futures","BTCUSDT",1649117328409,5.979,46611.4,46611.3,0.122]
["binance-futures","BTCUSDT",1649117328445,5.964,46611.4,46611.3,0.122]
["binance-futures","BTCUSDT",1649117328541,5.975,46611.4,46611.3,0.122]
["binance-futures","BTCUSDT",1649117328575,5.968,46611.4,46611.3,0.073]
["binance-futures","BTCUSDT",1649117328610,6.361,46611.4,46611.3,0.073]
["binance-futures","BTCUSDT",1649117328676,6.35,46611.4,46611.3,0.073]
["binance-futures","BTCUSDT",1649117328737,1.98,46611.4,46611.3,0.214]
["binance-futures","BTCUSDT",1649117328771,1.409,46611.4,46611.3,2.435]
["binance-futures","BTCUSDT",1649117328806,0.982,46611.4,46611.3,3.114]
["binance-futures","BTCUSDT",1649117328838,0.77,46611.4,46611.3,4.09]
["binance-futures","BTCUSDT",1649117328872,0.37,46611.4,46611.3,4.257]
["binance-futures","BTCUSDT",1649117328904,0.37,46611.4,46611.3,3.407]
["binance-futures","BTCUSDT",1649117328936,0.266,46611.4,46611.3,3.407]
["binance-futures","BTCUSDT",1649117328973,0.237,46611.4,46611.3,3.407]
["binance-futures","BTCUSDT",1649117329071,1.004,46611.4,46611.3,1.22]
["binance-futures","BTCUSDT",1649117329105,0.301,46611.4,46611.3,2.354]
["binance-futures","BTCUSDT",1649117329140,0.427,46611.4,46611.3,0.654]
["binance-futures","BTCUSDT",1649117329170,0.464,46611.4,46611.3,0.691]
["binance-futures","BTCUSDT",1649117329208,0.464,46611.4,46611.3,0.858]
["binance-futures","BTCUSDT",1649117329241,0.464,46611.4,46611.3,0.45]
["binance-futures","BTCUSDT",1649117329273,0.464,46611.4,46611.3,0.521]
["binance-futures","BTCUSDT",1649117329299,0.464,46611.4,46611.3,1.021]
["binance-futures","BTCUSDT",1649117329401,0.425,46611.4,46611.3,1.751]
["binance-futures","BTCUSDT",1649117329442,0.299,46611.4,46611.3,3.101]
["binance-futures","BTCUSDT",1649117329511,0.247,46611.4,46611.3,3.101]
["binance-futures","BTCUSDT",1649117329571,0.184,46611.4,46611.3,4.717]
["binance-futures","BTCUSDT",1649117329602,0.195,46611.4,46611.3,6.866]
["binance-futures","BTCUSDT",1649117329640,0.195,46611.4,46611.3,10.682]
["binance-futures","BTCUSDT",1649117329679,0.195,46611.4,46611.3,11.097]
["binance-futures","BTCUSDT",1649117329707,0.013,46611.5,46611.4,0.16]
["binance-futures","BTCUSDT",1649117329736,0.071,46616.0,46615.9,4.069]
["binance-futures","BTCUSDT",1649117329767,0.23,46616.1,46616.0,0.469]
["binance-futures","BTCUSDT",1649117329806,0.231,46616.1,46616.0,9.593]
["binance-futures","BTCUSDT",1649117329829,0.153,46616.1,46616.0,10.085]
["binance-futures","BTCUSDT",1649117329875,0.066,46619.2,46617.2,0.265]
["binance-futures","BTCUSDT",1649117329905,0.066,46619.2,46619.1,0.16]
["binance-futures","BTCUSDT",1649117329926,0.066,46619.2,46619.1,1.131]
["binance-futures","BTCUSDT",1649117329949,0.002,46620.0,46619.8,0.051]
["binance-futures","BTCUSDT",1649117329982,0.002,46620.0,46619.9,0.685]
["binance-futures","BTCUSDT",1649117330011,0.032,46620.3,46620.2,0.469]
["binance-futures","BTCUSDT",1649117330047,0.256,46621.4,46621.3,0.319]
["binance-futures","BTCUSDT",1649117330092,0.127,46621.4,46621.3,2.019]
["binance-futures","BTCUSDT",1649117330134,0.127,46621.4,46621.3,2.812]
["binance-futures","BTCUSDT",1649117330163,0.136,46621.4,46621.3,4.564]
["binance-futures","BTCUSDT",1649117330194,0.22,46621.4,46621.3,4.252]
["binance-futures","BTCUSDT",1649117330226,0.078,46621.4,46621.3,5.038]
["binance-futures","BTCUSDT",1649117330261,0.001,46623.7,46621.6,2.407]
["binance-futures","BTCUSDT",1649117330297,2.674,46621.7,46621.6,10.288]
["binance-futures","BTCUSDT",1649117330329,2.596,46621.7,46621.6,10.288]
["binance-futures","BTCUSDT",1649117330363,2.639,46621.7,46621.6,10.288]
["binance-futures","BTCUSDT",1649117330429,2.639,46621.7,46621.6,9.944]
["binance-futures","BTCUSDT",1649117330462,2.929,46621.7,46621.6,9.944]
["binance-futures","BTCUSDT",1649117330496,2.795,46621.7,46621.6,9.944]
["binance-futures","BTCUSDT",1649117330527,2.793,46621.7,46621.6,9.944]
["binance-futures","BTCUSDT",1649117330563,2.793,46621.7,46621.6,10.612]
["binance-futures","BTCUSDT",1649117330595,2.793,46621.7,46621.6,11.412]
["binance-futures","BTCUSDT",1649117330629,2.793,46621.7,46621.6,11.79]
["binance-futures","BTCUSDT",1649117330654,2.087,46621.4,46621.3,0.005]
["binance-futures","BTCUSDT",1649117330682,0.37,46620.4,46617.8,0.416]
["binance-futures","BTCUSDT",1649117330715,0.36,46617.9,46617.8,0.416]
["binance-futures","BTCUSDT",1649117330747,19.279,46617.9,46617.8,0.183]
["binance-futures","BTCUSDT",1649117330781,18.031,46617.7,46617.6,0.124]
["binance-futures","BTCUSDT",1649117330819,24.804,46617.7,46617.6,0.124]
["binance-futures","BTCUSDT",1649117330850,29.293,46617.7,46617.6,0.124]
["binance-futures","BTCUSDT",1649117330888,15.573,46615.4,46615.3,0.042]
["binance-futures","BTCUSDT",1649117330922,17.076,46615.4,46615.3,0.04]
["binance-futures","BTCUSDT",1649117330955,18.248,46615.4,46615.3,0.04]
["binance-futures","BTCUSDT",1649117330988,17.84,46615.4,46615.3,0.04]
["binance-futures","BTCUSDT",1649117331016,0.12,46614.8,46614.7,0.001]
["binance-futures","BTCUSDT",1649117331049,5.813,46614.8,46614.7,0.001]
["binance-futures","BTCUSDT",1649117331084,9.236,46614.8,46614.7,0.001]
["binance-futures","BTCUSDT",1649117331118,9.594,46614.8,46614.7,0.001]
["binance-futures","BTCUSDT",1649117331140,9.836,46614.8,46614.7,0.001]
["binance-futures","BTCUSDT",1649117331177,10.433,46614.8,46614.7,0.001]
["binance-futures","BTCUSDT",1649117331212,8.648,46614.8,46614.7,0.001]
["binance-futures","BTCUSDT",1649117331280,7.866,46614.8,46614.7,0.332]
["binance-futures","BTCUSDT",1649117331312,7.866,46614.8,46614.7,1.063]
["binance-futures","BTCUSDT",1649117331341,5.448,46614.8,46614.7,0.532]
["binance-futures","BTCUSDT",1649117331374,3.033,46614.8,46614.7,0.863]
["binance-futures","BTCUSDT",1649117331406,2.49,46614.8,46614.7,0.863]
["binance-futures","BTCUSDT",1649117331437,4.886,46614.8,46614.7,0.863]
["binance-futures","BTCUSDT",1649117331471,4.961,46614.8,46614.7,0.863]
["binance-futures","BTCUSDT",1649117331503,4.961,46614.8,46614.7,0.969]
["binance-futures","BTCUSDT",1649117331569,5.146,46614.8,46614.7,0.969]
["binance-futures","BTCUSDT",1649117331600,5.221,46614.8,46614.7,0.969]
["binance-futures","BTCUSDT",1649117331743,5.217,46614.8,46614.7,0.969]
["binance-futures","BTCUSDT",1649117331775,5.217,46614.8,46614.7,0.638]
["binance-futures","BTCUSDT",1649117331808,5.217,46614.8,46614.7,0.969]
["binance-futures","BTCUSDT",1649117331876,5.302,46614.8,46614.7,2.831]
["binance-futures","BTCUSDT",1649117331935,4.742,46614.8,46614.7,2.831]
["binance-futures","BTCUSDT",1649117331960,2.346,46614.8,46614.7,2.831]
["binance-futures","BTCUSDT",1649117332013,2.346,46614.8,46614.7,3.412]
["binance-futures","BTCUSDT",1649117332043,2.155,46614.8,46614.7,4.707]
["binance-futures","BTCUSDT",1649117332072,2.236,46614.8,46614.7,5.207]
["binance-futures","BTCUSDT",1649117332106,2.096,46614.8,46614.7,5.407]
["binance-futures","BTCUSDT",1649117332144,2.096,46614.8,46614.7,5.848]
["binance-futures","BTCUSDT",1649117332175,2.058,46614.8,46614.7,7.948]
["binance-futures","BTCUSDT",1649117332202,2.058,46614.8,46614.7,7.258]
["binance-futures","BTCUSDT",1649117332229,1.859,46614.8,46614.7,7.825]
["binance-futures","BTCUSDT",1649117332261,1.749,46614.8,46614.7,9.978]
["binance-futures","BTCUSDT",1649117332341,1.75,46614.8,46614.7,9.978]
["binance-futures","BTCUSDT",1649117332373,1.75,46614.8,46614.7,10.006]
["binance-futures","BTCUSDT",1649117332406,1.75,46614.8,46614.7,9.29]
["binance-futures","BTCUSDT",1649117332482,1.743,46614.8,46614.7,9.29]
["binance-futures","BTCUSDT",1649117332578,1.742,46614.8,46614.7,9.29]
["binance-futures","BTCUSDT",1649117332613,1.74,46614.8,46614.7,9.29]
["binance-futures","BTCUSDT",1649117332683,1.74,46614.8,46614.7,9.662]
["binance-futures","BTCUSDT",1649117332891,1.762,46614.8,46614.7,9.662]
["binance-futures","BTCUSDT",1649117332990,1.762,46614.8,46614.7,8.812]
["binance-futures","BTCUSDT",1649117333087,1.681,46614.8,46614.7,7.962]
["binance-futures","BTCUSDT",1649117333154,1.646,46614.8,46614.7,7.962]
["binance-futures","BTCUSDT",1649117333185,1.647,46614.8,46614.7,7.762]
["binance-futures","BTCUSDT",1649117333252,1.646,46614.8,46614.7,7.962]
["binance-futures","BTCUSDT",1649117333320,1.562,46614.8,46614.7,7.962]
["binance-futures","BTCUSDT",1649117333350,1.604,46614.8,46614.7,7.962]
["binance-futures","BTCUSDT",1649117333412,1.605,46614.8,46614.7,7.962]
["binance-futures","BTCUSDT",1649117333447,1.689,46614.8,46614.7,7.762]
["binance-futures","BTCUSDT",1649117333714,1.657,46614.8,46614.7,7.962]
["binance-futures","BTCUSDT",1649117333777,1.657,46614.8,46614.7,7.67]
["binance-futures","BTCUSDT",1649117333838,1.657,46614.8,46614.7,5.009]
["binance-futures","BTCUSDT",1649117334010,1.557,46614.8,46614.7,3.964]
["binance-futures","BTCUSDT",1649117334077,1.526,46614.8,46614.7,3.964]
["binance-futures","BTCUSDT",1649117334112,1.526,46614.8,46614.7,3.971]
["binance-futures","BTCUSDT",1649117334143,1.526,46614.8,46614.7,5.006]
["binance-futures","BTCUSDT",1649117334208,1.526,46614.8,46614.7,4.606]
["binance-futures","BTCUSDT",1649117334275,1.526,46614.8,46614.7,4.275]
["binance-futures","BTCUSDT",1649117334308,1.526,46614.8,46614.7,4.606]
["binance-futures","BTCUSDT",1649117334344,1.526,46614.8,46614.7,4.206]
["binance-futures","BTCUSDT",1649117334376,1.525,46614.8,46614.7,4.206]
["binance-futures","BTCUSDT",1649117334514,1.525,46614.8,46614.7,3.875]
["binance-futures","BTCUSDT",1649117334613,1.572,46614.8,46614.7,3.875]
["binance-futures","BTCUSDT",1649117334647,1.578,46614.8,46614.7,3.875]
["binance-futures","BTCUSDT",1649117334719,1.578,46614.8,46614.7,2.44]
["binance-futures","BTCUSDT",1649117334750,3.974,46614.8,46614.7,1.96]
["binance-futures","BTCUSDT",1649117334781,4.048,46614.8,46614.7,1.66]
["binance-futures","BTCUSDT",1649117334818,5.748,46614.8,46614.7,1.96]
["binance-futures","BTCUSDT",1649117334845,5.674,46614.8,46614.7,1.26]
["binance-futures","BTCUSDT",1649117334878,6.587,46614.8,46614.7,1.26]
["binance-futures","BTCUSDT",1649117334908,7.028,46614.8,46614.7,0.68]
["binance-futures","BTCUSDT",1649117334948,7.151,46614.8,46614.7,0.68]
["binance-futures","BTCUSDT",1649117335110,7.141,46614.8,46614.7,0.68]
["binance-futures","BTCUSDT",1649117335140,9.141,46614.8,46614.7,0.68]
["binance-futures","BTCUSDT",1649117335206,9.141,46614.8,46614.7,0.492]
["binance-futures","BTCUSDT",1649117335277,9.142,46614.8,46614.7,0.492]
["binance-futures","BTCUSDT",1649117335372,9.1,46614.8,46614.7,0.492]
["binance-futures","BTCUSDT",1649117335408,9.136,46614.8,46614.7,0.503]
["binance-futures","BTCUSDT",1649117335443,9.336,46614.8,46614.7,0.503]
["binance-futures","BTCUSDT",1649117335705,7.229,46614.8,46614.7,0.503]
["binance-futures","BTCUSDT",1649117335740,7.303,46614.8,46614.7,0.503]
["binance-futures","BTCUSDT",1649117335771,6.895,46614.8,46614.7,1.801]
["binance-futures","BTCUSDT",1649117335806,2.165,46614.8,46614.7,1.922]
["binance-futures","BTCUSDT",1649117335842,2.086,46614.8,46614.7,2.001]
["binance-futures","BTCUSDT",1649117335871,2.086,46614.8,46614.7,2.92]
["binance-futures","BTCUSDT",1649117335904,1.963,46614.8,46614.7,5.487]
["binance-futures","BTCUSDT",1649117335938,1.812,46614.8,46614.7,5.487]
["binance-futures","BTCUSDT",1649117335969,1.328,46614.8,46614.7,7.689]
["binance-futures","BTCUSDT",1649117336000,1.328,46614.8,46614.7,8.571]
["binance-futures","BTCUSDT",1649117336035,1.328,46614.8,46614.7,9.271]
["binance-futures","BTCUSDT",1649117336170,1.35,46614.8,46614.7,9.271]
["binance-futures","BTCUSDT",1649117336309,1.345,46614.8,46614.7,9.271]
["binance-futures","BTCUSDT",1649117336340,1.345,46614.8,46614.7,9.272]
["binance-futures","BTCUSDT",1649117336379,1.419,46614.8,46614.7,9.472]
["binance-futures","BTCUSDT",1649117336413,1.397,46614.8,46614.7,9.472]
["binance-futures","BTCUSDT",1649117336446,1.503,46614.8,46614.7,9.244]
["binance-futures","BTCUSDT",1649117336476,1.503,46614.8,46614.7,9.23]
["binance-futures","BTCUSDT",1649117336510,1.498,46614.8,46614.7,9.23]
["binance-futures","BTCUSDT",1649117336648,1.498,46614.8,46614.7,9.231]
["binance-futures","BTCUSDT",1649117336679,1.395,46614.8,46614.7,9.231]
["binance-futures","BTCUSDT",1649117336712,1.393,46614.8,46614.7,9.231]
["binance-futures","BTCUSDT",1649117336746,1.476,46614.8,46614.7,9.233]
["binance-futures","BTCUSDT",1649117336777,1.392,46614.8,46614.7,9.233]
["binance-futures","BTCUSDT",1649117336844,1.392,46614.8,46614.7,9.269]
["binance-futures","BTCUSDT",1649117336876,1.37,46614.8,46614.7,9.269]
["binance-futures","BTCUSDT",1649117336946,1.392,46614.8,46614.7,9.269]
["binance-futures","BTCUSDT",1649117336974,1.389,46614.8,46614.7,9.269]
["binance-futures","BTCUSDT",1649117337011,1.389,46614.8,46614.7,9.699]
["binance-futures","BTCUSDT",1649117337043,1.389,46614.8,46614.7,9.66]
["binance-futures","BTCUSDT",1649117337075,1.389,46614.8,46614.7,9.86]
["binance-futures","BTCUSDT",1649117337141,1.389,46614.8,46614.7,9.66]
["binance-futures","BTCUSDT",1649117337180,1.388,46614.8,46614.7,9.66]
["binance-futures","BTCUSDT",1649117337208,1.388,46614.8,46614.7,9.701]
["binance-futures","BTCUSDT",1649117337243,1.388,46614.8,46614.7,9.687]
["binance-futures","BTCUSDT",1649117337275,1.386,46614.8,46614.7,9.665]
["binance-futures","BTCUSDT",1649117337312,1.386,46614.8,46614.7,8.815]
["binance-futures","BTCUSDT",1649117337347,1.385,46614.8,46614.7,7.965]
["binance-futures","BTCUSDT",1649117337449,1.052,46614.8,46614.7,9.034]
["binance-futures","BTCUSDT",1649117337475,1.052,46614.8,46614.7,9.136]
["binance-futures","BTCUSDT",1649117337550,1.052,46614.8,46614.7,9.168]
["binance-futures","BTCUSDT",1649117337682,1.052,46614.8,46614.7,9.169]
["binance-futures","BTCUSDT",1649117337715,1.073,46614.8,46614.7,11.105]
["binance-futures","BTCUSDT",1649117337785,1.073,46614.8,46614.7,10.907]
["binance-futures","BTCUSDT",1649117337852,1.073,46614.8,46614.7,10.909]
["binance-futures","BTCUSDT",1649117337886,1.068,46614.8,46614.7,10.909]
["binance-futures","BTCUSDT",1649117337917,0.19,46614.8,46614.7,9.881]
["binance-futures","BTCUSDT",1649117337953,0.001,46616.6,46616.5,7.097]
["binance-futures","BTCUSDT",1649117337980,0.084,46618.6,46618.5,6.191]
["binance-futures","BTCUSDT",1649117338011,0.084,46619.4,46619.3,0.166]
["binance-futures","BTCUSDT",1649117338051,0.459,46620.0,46619.9,0.526]
["binance-futures","BTCUSDT",1649117338087,0.459,46620.0,46619.9,1.927]
["binance-futures","BTCUSDT",1649117338122,0.459,46620.0,46619.9,2.919]
["binance-futures","BTCUSDT",1649117338144,0.459,46620.0,46619.9,3.169]
["binance-futures","BTCUSDT",1649117338188,0.46,46620.0,46619.9,5.376]
["binance-futures","BTCUSDT",1649117338218,0.506,46620.0,46619.9,6.325]
["binance-futures","BTCUSDT",1649117338250,0.506,46620.0,46619.9,6.535]
["binance-futures","BTCUSDT",1649117338283,0.439,46620.0,46619.9,5.548]
["binance-futures","BTCUSDT",1649117338320,0.439,46620.0,46619.9,5.663]
["binance-futures","BTCUSDT",1649117338355,0.439,46620.0,46619.9,5.67]
["binance-futures","BTCUSDT",1649117338381,0.439,46620.0,46619.9,5.682]
["binance-futures","BTCUSDT",1649117338419,0.439,46620.0,46619.9,5.482]
["binance-futures","BTCUSDT",1649117338488,0.063,46620.0,46619.9,5.495]
["binance-futures","BTCUSDT",1649117338518,0.001,46627.8,46627.5,0.102]
["binance-futures","BTCUSDT",1649117338554,1.235,46627.7,46627.6,0.251]
["binance-futures","BTCUSDT",1649117338587,1.022,46627.7,46627.6,0.25]
["binance-futures","BTCUSDT",1649117338622,1.094,46627.7,46627.6,0.251]
["binance-futures","BTCUSDT",1649117338651,0.733,46627.7,46627.6,1.001]
["binance-futures","BTCUSDT",1649117338685,0.137,46627.7,46627.6,1.082]
["binance-futures","BTCUSDT",1649117338719,0.197,46627.7,46627.6,1.082]
["binance-futures","BTCUSDT",1649117338745,0.123,46627.7,46627.6,1.181]
["binance-futures","BTCUSDT",1649117338783,0.436,46627.7,46627.6,0.471]
["binance-futures","BTCUSDT",1649117338815,0.436,46627.7,46627.6,0.503]
["binance-futures","BTCUSDT",1649117338848,0.339,46627.7,46627.6,1.364]
["binance-futures","BTCUSDT",1649117338884,0.423,46627.7,46627.6,1.364]
["binance-futures","BTCUSDT",1649117338916,0.287,46627.7,46627.6,1.376]
["binance-futures","BTCUSDT",1649117338947,0.085,46627.7,46627.6,1.568]
["binance-futures","BTCUSDT",1649117338981,1.063,46627.7,46627.6,1.691]
["binance-futures","BTCUSDT",1649117339014,1.063,46627.7,46627.6,1.704]
["binance-futures","BTCUSDT",1649117339047,1.063,46627.7,46627.6,1.783]
["binance-futures","BTCUSDT",1649117339081,1.137,46627.7,46627.6,1.705]
["binance-futures","BTCUSDT",1649117339112,0.979,46627.7,46627.6,1.705]
["binance-futures","BTCUSDT",1649117339146,1.063,46627.7,46627.6,1.705]
["binance-futures","BTCUSDT",1649117339218,1.081,46627.7,46627.6,1.705]
["binance-futures","BTCUSDT",1649117339252,1.17,46627.7,46627.6,1.672]
["binance-futures","BTCUSDT",1649117339315,1.086,46627.7,46627.6,1.675]
["binance-futures","BTCUSDT",1649117339416,1.086,46627.7,46627.6,1.663]
["binance-futures","BTCUSDT",1649117339443,1.086,46627.7,46627.6,1.676]
["binance-futures","BTCUSDT",1649117339481,1.033,46627.7,46627.6,1.755]
["binance-futures","BTCUSDT",1649117339518,1.001,46627.7,46627.6,1.755]
["binance-futures","BTCUSDT",1649117339550,1.001,46627.7,46627.6,1.665]
["binance-futures","BTCUSDT",1649117339583,0.927,46627.7,46627.6,1.744]
["binance-futures","BTCUSDT",1649117339617,1.011,46627.7,46627.6,1.744]
["binance-futures","BTCUSDT",1649117339648,2.927,46630.3,46630.2,0.102]
["binance-futures","BTCUSDT",1649117339675,4.12,46630.3,46630.2,0.288]
["binance-futures","BTCUSDT",1649117339712,4.324,46630.3,46630.2,0.204]
["binance-futures","BTCUSDT",1649117339748,4.293,46630.3,46630.2,0.288]
["binance-futures","BTCUSDT",1649117339779,4.779,46630.3,46630.2,0.205]
["binance-futures","BTCUSDT",1649117339815,4.779,46630.3,46630.2,0.011]
["binance-futures","BTCUSDT",1649117339845,4.779,46630.3,46630.2,0.095]
["binance-futures","BTCUSDT",1649117339941,3.915,46630.3,46630.2,0.108]
["binance-futures","BTCUSDT",1649117339977,1.043,46630.3,46630.2,0.141]
["binance-futures","BTCUSDT",1649117340009,0.687,46630.3,46630.2,0.195]
["binance-futures","BTCUSDT",1649117340040,0.641,46630.3,46630.2,0.278]
["binance-futures","BTCUSDT",1649117340075,0.687,46630.3,46630.2,1.283]
["binance-futures","BTCUSDT",1649117340142,0.687,46630.3,46630.2,1.698]
["binance-futures","BTCUSDT",1649117340174,0.919,46630.3,46630.2,0.978]
["binance-futures","BTCUSDT",1649117340202,1.765,46630.3,46630.2,0.978]
["binance-futures","BTCUSDT",1649117340241,1.8,46630.3,46630.2,0.978]
["binance-futures","BTCUSDT",1649117340278,1.569,46630.3,46630.2,1.622]
["binance-futures","BTCUSDT",1649117340314,1.486,46630.3,46630.2,1.703]
["binance-futures","BTCUSDT",1649117340344,2.433,46630.3,46630.2,1.634]
["binance-futures","BTCUSDT",1649117340415,2.433,46630.3,46630.2,1.601]
["binance-futures","BTCUSDT",1649117340442,1.583,46630.3,46630.2,1.601]
["binance-futures","BTCUSDT",1649117340487,1.582,46630.3,46630.2,1.6]
["binance-futures","BTCUSDT",1649117340517,1.662,46630.3,46630.2,1.601]
["binance-futures","BTCUSDT",1649117340552,2.512,46630.3,46630.2,1.601]
["binance-futures","BTCUSDT",1649117340582,2.626,46630.3,46630.2,1.6]
["binance-futures","BTCUSDT",1649117340616,2.157,46630.3,46630.2,1.6]
["binance-futures","BTCUSDT",1649117340655,2.213,46630.3,46630.2,1.719]
["binance-futures","BTCUSDT",1649117340687,1.588,46630.3,46630.2,1.72]
["binance-futures","BTCUSDT",1649117340715,1.603,46630.3,46630.2,1.793]
["binance-futures","BTCUSDT",1649117340749,1.519,46630.3,46630.2,1.793]
["binance-futures","BTCUSDT",1649117340779,1.519,46630.3,46630.2,1.796]
["binance-futures","BTCUSDT",1649117340810,1.519,46630.3,46630.2,1.723]
["binance-futures","BTCUSDT",1649117340877,1.524,46630.3,46630.2,1.723]
["binance-futures","BTCUSDT",1649117340914,4.195,46630.3,46630.2,1.604]
["binance-futures","BTCUSDT",1649117340950,4.217,46630.3,46630.2,1.686]
["binance-futures","BTCUSDT",1649117340980,4.42,46630.3,46630.2,1.097]
["binance-futures","BTCUSDT",1649117341015,4.42,46630.3,46630.2,1.098]
["binance-futures","BTCUSDT",1649117341047,4.42,46630.3,46630.2,1.176]
["binance-futures","BTCUSDT",1649117341086,4.42,46630.3,46630.2,1.163]
["binance-futures","BTCUSDT",1649117341188,4.453,46630.3,46630.2,0.992]
["binance-futures","BTCUSDT",1649117341221,4.526,46630.3,46630.2,0.911]
["binance-futures","BTCUSDT",1649117341257,4.526,46630.3,46630.2,0.992]
["binance-futures","BTCUSDT",1649117341292,4.526,46630.3,46630.2,0.993]
["binance-futures","BTCUSDT",1649117341319,4.527,46630.3,46630.2,0.993]
["binance-futures","BTCUSDT",1649117341350,4.373,46630.3,46630.2,0.949]
["binance-futures","BTCUSDT",1649117341386,4.373,46630.3,46630.2,1.031]
["binance-futures","BTCUSDT",1649117341423,3.485,46630.3,46630.2,0.772]
["binance-futures","BTCUSDT",1649117341452,3.68,46630.3,46630.2,0.852]
["binance-futures","BTCUSDT",1649117341484,4.266,46630.3,46630.2,0.179]
["binance-futures","BTCUSDT",1649117341517,5.81,46630.3,46630.2,0.085]
["binance-futures","BTCUSDT",1649117341552,8.283,46630.3,46630.2,0.099]
["binance-futures","BTCUSDT",1649117341585,8.686,46630.3,46630.2,0.1]
["binance-futures","BTCUSDT",1649117341617,10.886,46630.3,46630.2,0.1]
["binance-futures","BTCUSDT",1649117341685,11.693,46630.3,46630.2,0.1]
["binance-futures","BTCUSDT",1649117341719,11.693,46630.3,46630.2,0.103]
["binance-futures","BTCUSDT",1649117341787,10.895,46630.3,46630.2,0.103]
["binance-futures","BTCUSDT",1649117341819,10.888,46630.3,46630.2,0.103]
["binance-futures","BTCUSDT",1649117341851,11.501,46630.3,46630.2,0.103]
["binance-futures","BTCUSDT",1649117341920,11.434,46630.3,46630.2,0.103]
["binance-futures","BTCUSDT",1649117342048,11.834,46630.3,46630.2,0.103]
["binance-futures","BTCUSDT",1649117342083,11.827,46630.3,46630.2,0.103]
["binance-futures","BTCUSDT",1649117342146,11.427,46630.3,46630.2,0.103]
["binance-futures","BTCUSDT",1649117342256,0.707,46627.7,46627.6,0.04]
["binance-futures","BTCUSDT",1649117342284,13.705,46627.7,46627.6,0.04]
["binance-futures","BTCUSDT",1649117342320,14.072,46627.7,46627.6,0.001]
["binance-futures","BTCUSDT",1649117342350,14.265,46627.7,46627.6,0.001]
["binance-futures","BTCUSDT",1649117342385,15.201,46627.7,46627.6,0.001]
["binance-futures","BTCUSDT",1649117342415,21.419,46626.4,46626.3,0.019]
["binance-futures","BTCUSDT",1649117342449,18.211,46626.4,46626.3,0.019]
["binance-futures","BTCUSDT",1649117342485,11.885,46625.4,46624.9,0.019]
["binance-futures","BTCUSDT",1649117342515,10.377,46625.4,46624.9,0.019]
["binance-futures","BTCUSDT",1649117342552,12.145,46625.4,46624.9,0.019]
["binance-futures","BTCUSDT",1649117342582,12.147,46625.4,46624.9,0.019]
["binance-futures","BTCUSDT",1649117342619,12.176,46625.4,46624.9,0.019]
["binance-futures","BTCUSDT",1649117342818,12.217,46625.4,46624.9,0.019]
["binance-futures","BTCUSDT",1649117342847,12.218,46625.4,46624.9,0.019]
["binance-futures","BTCUSDT",1649117342882,12.52,46625.4,46624.9,0.019]
["binance-futures","BTCUSDT",1649117342912,12.519,46625.4,46625.3,0.002]
["binance-futures","BTCUSDT",1649117342948,12.52,46625.4,46625.3,0.002]
["binance-futures","BTCUSDT",1649117342980,12.52,46625.4,46625.3,0.001]
["binance-futures","BTCUSDT",1649117343012,7.617,46624.6,46624.5,0.141]
["binance-futures","BTCUSDT",1649117343043,8.853,46624.6,46624.5,0.141]
["binance-futures","BTCUSDT",1649117343077,9.048,46624.6,46624.5,0.141]
["binance-futures","BTCUSDT",1649117343110,9.05,46624.6,46624.5,0.142]
["binance-futures","BTCUSDT",1649117343141,9.712,46624.6,46624.5,0.142]
["binance-futures","BTCUSDT",1649117343176,8.689,46624.6,46624.5,0.142]
["binance-futures","BTCUSDT",1649117343238,8.703,46624.6,46624.5,0.142]
["binance-futures","BTCUSDT",1649117343269,8.704,46624.6,46624.5,0.142]
["binance-futures","BTCUSDT",1649117343339,8.874,46624.6,46624.5,0.142]
["binance-futures","BTCUSDT",1649117343372,10.884,46624.6,46624.5,0.12]
["binance-futures","BTCUSDT",1649117343403,11.058,46624.6,46624.5,0.12]
["binance-futures","BTCUSDT",1649117343438,11.267,46624.6,46624.5,0.121]
["binance-futures","BTCUSDT",1649117343469,11.285,46624.6,46624.5,0.121]
["binance-futures","BTCUSDT",1649117343501,11.387,46624.6,46624.5,0.121]
["binance-futures","BTCUSDT",1649117343535,11.365,46624.6,46624.5,0.002]
["binance-futures","BTCUSDT",1649117343567,11.365,46624.6,46624.5,0.038]
["binance-futures","BTCUSDT",1649117343598,12.241,46624.6,46624.5,0.038]
["binance-futures","BTCUSDT",1649117343630,12.201,46624.6,46624.5,0.038]
["binance-futures","BTCUSDT",1649117343664,12.232,46624.6,46624.5,0.038]
["binance-futures","BTCUSDT",1649117343696,12.232,46624.6,46624.5,0.039]
["binance-futures","BTCUSDT",1649117343828,9.805,46624.6,46624.5,0.039]
["binance-futures","BTCUSDT",1649117343860,10.539,46624.6,46624.5,0.039]
["binance-futures","BTCUSDT",1649117343897,10.539,46624.6,46624.5,0.024]
["binance-futures","BTCUSDT",1649117343929,12.825,46624.6,46624.5,0.024]
["binance-futures","BTCUSDT",1649117344060,12.825,46624.6,46624.5,0.025]
["binance-futures","BTCUSDT",1649117344098,12.825,46624.6,46624.5,0.026]
["binance-futures","BTCUSDT",1649117344132,12.655,46624.6,46624.5,0.026]
["binance-futures","BTCUSDT",1649117344196,12.813,46624.6,46624.5,0.025]
["binance-futures","BTCUSDT",1649117344264,12.939,46624.6,46624.5,0.025]
["binance-futures","BTCUSDT",1649117344299,0.105,46624.1,46624.0,0.003]
["binance-futures","BTCUSDT",1649117344331,13.819,46624.1,46624.0,0.009]
["binance-futures","BTCUSDT",1649117344364,13.857,46624.1,46624.0,0.009]
["binance-futures","BTCUSDT",1649117344397,13.457,46624.1,46624.0,0.009]
["binance-futures","BTCUSDT",1649117344429,13.473,46624.1,46624.0,0.012]
["binance-futures","BTCUSDT",1649117344462,13.608,46624.1,46624.0,0.012]
["binance-futures","BTCUSDT",1649117344497,13.909,46624.1,46624.0,0.012]
["binance-futures","BTCUSDT",1649117344532,13.909,46624.1,46624.0,0.001]
["binance-futures","BTCUSDT",1649117344559,15.975,46624.1,46624.0,0.001]
["binance-futures","BTCUSDT",1649117344595,7.307,46623.8,46623.7,0.001]
["binance-futures","BTCUSDT",1649117344630,12.329,46623.8,46623.7,0.001]
["binance-futures","BTCUSDT",1649117344661,12.358,46623.8,46623.7,0.001]
["binance-futures","BTCUSDT",1649117344695,12.399,46623.8,46623.7,0.001]
["binance-futures","BTCUSDT",1649117344726,12.401,46623.8,46623.7,0.001]
["binance-futures","BTCUSDT",1649117344795,12.402,46623.8,46623.7,0.003]
["binance-futures","BTCUSDT",1649117344827,0.698,46620.1,46620.0,0.161]
["binance-futures","BTCUSDT",1649117344859,0.471,46620.1,46620.0,0.632]
["binance-futures","BTCUSDT",1649117344895,0.471,46620.1,46620.0,1.239]
["binance-futures","BTCUSDT",1649117344926,0.663,46620.1,46620.0,1.217]
["binance-futures","BTCUSDT",1649117344957,0.605,46620.1,46620.0,1.256]
["binance-futures","BTCUSDT",1649117344993,0.291,46620.1,46620.0,1.246]
["binance-futures","BTCUSDT",1649117345025,0.499,46620.1,46620.0,1.246]
["binance-futures","BTCUSDT",1649117345056,0.499,46620.1,46620.0,1.6]
["binance-futures","BTCUSDT",1649117345088,0.499,46620.1,46620.0,1.601]
["binance-futures","BTCUSDT",1649117345197,0.53,46620.1,46620.0,1.601]
["binance-futures","BTCUSDT",1649117345261,1.314,46620.1,46620.0,1.484]
["binance-futures","BTCUSDT",1649117345297,1.336,46620.1,46620.0,0.984]
["binance-futures","BTCUSDT",1649117345328,1.339,46620.1,46620.0,0.901]
["binance-futures","BTCUSDT",1649117345366,1.339,46620.1,46620.0,0.903]
["binance-futures","BTCUSDT",1649117345433,1.493,46620.1,46620.0,0.498]
["binance-futures","BTCUSDT",1649117345465,1.578,46620.1,46620.0,0.498]
["binance-futures","BTCUSDT",1649117345498,4.408,46620.1,46620.0,0.38]
["binance-futures","BTCUSDT",1649117345530,7.957,46620.1,46620.0,0.321]
["binance-futures","BTCUSDT",1649117345561,9.167,46620.1,46620.0,0.24]
["binance-futures","BTCUSDT",1649117345593,9.667,46620.1,46620.0,0.282]
["binance-futures","BTCUSDT",1649117345626,11.237,46620.1,46620.0,0.283]
["binance-futures","BTCUSDT",1649117345658,11.348,46620.1,46620.0,0.283]
["binance-futures","BTCUSDT",1649117345690,12.012,46620.1,46620.0,0.088]
["binance-futures","BTCUSDT",1649117345787,12.014,46620.1,46620.0,0.089]
["binance-futures","BTCUSDT",1649117345824,11.922,46620.1,46620.0,0.089]
["binance-futures","BTCUSDT",1649117345860,12.381,46620.1,46620.0,0.07]
["binance-futures","BTCUSDT",1649117345888,12.368,46620.1,46620.0,0.07]
["binance-futures","BTCUSDT",1649117345926,12.21,46620.1,46620.0,0.071]
["binance-futures","BTCUSDT",1649117345959,12.119,46620.1,46620.0,0.071]
["binance-futures","BTCUSDT",1649117346021,12.191,46620.1,46620.0,0.072]
["binance-futures","BTCUSDT",1649117346056,12.985,46620.1,46620.0,0.072]
["binance-futures","BTCUSDT",1649117346087,12.585,46620.1,46620.0,0.068]
["binance-futures","BTCUSDT",1649117346117,12.385,46620.1,46620.0,0.068]
["binance-futures","BTCUSDT",1649117346191,12.385,46620.1,46620.0,0.067]
["binance-futures","BTCUSDT",1649117346222,12.356,46620.1,46620.0,0.067]
["binance-futures","BTCUSDT",1649117346256,12.357,46620.1,46620.0,0.067]
["binance-futures","BTCUSDT",1649117346292,12.36,46620.1,46620.0,0.067]
["binance-futures","BTCUSDT",1649117346324,12.38,46620.1,46620.0,0.066]
["binance-futures","BTCUSDT",1649117346358,12.55,46620.1,46620.0,0.067]
["binance-futures","BTCUSDT",1649117346427,12.585,46620.1,46620.0,0.067]
["binance-futures","BTCUSDT",1649117346457,12.482,46620.1,46620.0,0.067]
["binance-futures","BTCUSDT",1649117346495,12.41,46620.1,46620.0,0.067]
["binance-futures","BTCUSDT",1649117380271,0.165,46623.4,46623.3,12.277]
["binance-futures","BTCUSDT",1649117403130,0.161,46623.5,46623.4,2.496]
["binance-futures","BTCUSDT",1649117461971,9.114,46602.3,46602.2,0.116]
["binance-futures","BTCUSDT",1649117486422,2.198,46587.6,46587.5,2.022]
["binance-futures","BTCUSDT",1649117540680,6.575,46618.0,46617.9,2.891]
["binance-futures","BTCUSDT",1649117560008,4.905,46607.0,46606.9,0.117]
["binance-futures","BTCUSDT",1649117630190,0.004,46591.7,46591.6,10.346]
["binance-futures","BTCUSDT",1649117654696,5.343,46596.9,46596.8,2.836]
["binance-futures","BTCUSDT",1649117716135,0.512,46602.3,46602.2,1.72]
["binance-futures","BTCUSDT",1649117786925,6.121,46602.6,46602.5,0.214]
["binance-futures","BTCUSDT",1649117830057,0.745,46585.4,46585.3,2.723]
["binance-futures","BTCUSDT",1649117874180,1.189,46582.9,46582.8,1.447]
["binance-futures","BTCUSDT",1649117919838,4.046,46599.2,46599.1,1.566]
["binance-futures","BTCUSDT",1649117957455,1.071,46594.9,46594.8,8.142]
["binance-futures","BTCUSDT",1649117983517,5.284,46605.0,46604.9,1.925]
["binance-futures","BTCUSDT",1649118016466,6.167,46610.5,46610.4,0.11]
["binance-futures","BTCUSDT",1649118076039,2.813,46606.8,46606.7,2.101]
["binance-futures","BTCUSDT",1649118157073,0.022,46579.2,46579.1,8.51]
["binance-futures","BTCUSDT",1649118206372,0.021,46587.2,46587.1,6.119]
["binance-futures","BTCUSDT",1649118252729,18.12,46601.2,46601.1,0.256]
["binance-futures","BTCUSDT",1649118306485,12.918,46588.8,46588.7,0.077]
["binance-futures","BTCUSDT",1649118345361,4.566,46590.7,46590.6,0.894]
["binance-futures","BTCUSDT",1649118405494,0.238,46577.4,46577.3,8.225]
["binance-futures","BTCUSDT",1649118430376,0.17,46582.2,46582.1,7.718]
["binance-futures","BTCUSDT",1649118497211,0.36,46568.5,46568.4,3.215]
["binance-futures","BTCUSDT",1649118515702,0.261,46582.0,46581.9,8.159]
["binance-futures","BTCUSDT",1649118585956,0.111,46564.1,46564.0,4.698]
["binance-futures","BTCUSDT",1649118610750,3.657,46584.0,46583.9,3.576]
["binance-futures","BTCUSDT",1649118661404,1.537,46528.9,46528.8,0.511]
["binance-futures","BTCUSDT",1649118687483,1.058,46507.9,46507.8,3.473]
["binance-futures","BTCUSDT",1649118734865,0.364,46501.8,46501.7,6.478]
["binance-futures","BTCUSDT",1649118796646,1.107,46472.1,46472.0,0.948]
["binance-futures","BTCUSDT",1649118807789,0.59,46489.5,46489.4,3.923]
["binance-futures","BTCUSDT",1649118873372,12.302,46485.8,46485.7,0.022]
["binance-futures","BTCUSDT",1649118908253,0.278,46471.6,46471.5,3.89]
["binance-futures","BTCUSDT",1649118945996,0.869,46460.5,46460.4,0.702]
["binance-futures","BTCUSDT",1649118982755,3.798,46459.9,46459.8,0.335]
["binance-futures","BTCUSDT",1649119023048,1.568,46444.5,46444.4,0.893]
["binance-futures","BTCUSDT",1649119053570,7.408,46432.5,46432.4,1.103]
["binance-futures","BTCUSDT",1649119086809,1.93,46432.4,46432.3,3.214]
["binance-futures","BTCUSDT",1649119121250,4.517,46485.5,46485.4,0.068]
["binance-futures","BTCUSDT",1649119160175,3.697,46472.2,46472.1,0.237]
["binance-futures","BTCUSDT",1649119222513,0.205,46433.5,46433.4,6.181]
["binance-futures","BTCUSDT",1649119247235,5.923,46440.8,46440.7,1.846]
["binance-futures","BTCUSDT",1649119297886,16.548,46444.1,46444.0,0.539]
["binance-futures","BTCUSDT",1649119331171,0.069,46444.3,46444.2,5.554]
["binance-futures","BTCUSDT",1649119385946,4.313,46453.0,46452.9,3.024]
["binance-futures","BTCUSDT",1649119439220,0.174,46468.4,46468.3,7.589]
["binance-futures","BTCUSDT",1649119458723,0.414,46485.0,46484.9,7.436]
["binance-futures","BTCUSDT",1649119510185,1.543,46505.9,46505.8,11.768]
["binance-futures","BTCUSDT",1649119532858,1.359,46501.6,46501.5,11.773]
["binance-futures","BTCUSDT",1649119586049,3.066,46515.6,46515.5,7.593]
["binance-futures","BTCUSDT",1649119609137,2.492,46515.7,46515.6,6.253]
["binance-futures","BTCUSDT",1649119673374,0.04,46516.4,46516.3,12.032]
["binance-futures","BTCUSDT",1649119699046,3.733,46530.1,46530.0,1.032]
["binance-futures","BTCUSDT",1649119769962,2.366,46519.8,46519.7,11.113]
["binance-futures","BTCUSDT",1649119821795,2.41,46526.2,46526.1,0.591]
["binance-futures","BTCUSDT",1649119853180,1.639,46530.0,46529.9,1.465]
["binance-futures","BTCUSDT",1649119906545,0.616,46515.7,46515.6,12.112]
["binance-futures","BTCUSDT",1649119939016,1.378,46521.1,46521.0,0.751]
["binance-futures","BTCUSDT",1649119978108,7.791,46509.2,46509.1,0.507]
["binance-futures","BTCUSDT",1649120031377,7.266,46484.1,46484.0,0.612]
["binance-futures","BTCUSDT",1649120065379,3.371,46482.3,46482.2,0.863]
["binance-futures","BTCUSDT",1649120119959,0.544,46509.8,46509.7,22.647]
["binance-futures","BTCUSDT",1649120151188,17.035,46500.1,46500.0,0.49]
["binance-futures","BTCUSDT",1649120196439,0.1,46491.9,46491.2,1.573]
["binance-futures","BTCUSDT",1649120285220,0.028,46483.4,46483.3,10.272]
["binance-futures","BTCUSDT",1649120290492,1.162,46490.6,46490.4,0.09]
["binance-futures","BTCUSDT",1649120358452,5.293,46486.8,46486.7,0.113]
["binance-futures","BTCUSDT",1649120380701,0.658,46507.0,46506.9,2.518]
["binance-futures","BTCUSDT",1649120448988,15.915,46507.8,46507.7,0.006]
["binance-futures","BTCUSDT",1649120476855,18.92,46503.1,46503.0,0.229]
["binance-futures","BTCUSDT",1649120534165,10.966,46494.0,46493.9,1.502]
["binance-futures","BTCUSDT",1649120591505,3.99,46500.0,46499.9,2.864]
["binance-futures","BTCUSDT",1649120627101,3.502,46502.4,46502.3,0.746]
["binance-futures","BTCUSDT",1649120685178,0.358,46519.1,46519.0,13.406]
["binance-futures","BTCUSDT",1649120714966,0.275,46533.6,46533.5,4.069]
["binance-futures","BTCUSDT",1649120767873,1.613,46526.5,46526.4,13.754]
["binance-futures","BTCUSDT",1649120840329,3.725,46540.4,46540.3,2.853]
["binance-futures","BTCUSDT",1649120851613,4.666,46535.2,46535.1,13.377]
["binance-futures","BTCUSDT",1649120929259,1.9,46492.5,46492.4,12.072]
["binance-futures","BTCUSDT",1649120973592,7.982,46508.6,46508.5,0.459]
["binance-futures","BTCUSDT",1649121032904,1.353,46499.4,46499.3,8.497]
["binance-futures","BTCUSDT",1649121055396,9.102,46499.1,46499.0,0.123]
["binance-futures","BTCUSDT",1649121102416,7.587,46458.7,46458.6,9.335]
["binance-futures","BTCUSDT",1649121142292,1.04,46473.3,46473.2,3.14]
["binance-futures","BTCUSDT",1649121220443,1.023,46465.2,46465.1,3.178]
["binance-futures","BTCUSDT",1649121234161,11.348,46469.1,46469.0,1.42]
["binance-futures","BTCUSDT",1649121318471,7.311,46474.4,46474.3,0.935]
["binance-futures","BTCUSDT",1649121385707,11.385,46476.6,46476.5,0.264]
["binance-futures","BTCUSDT",1649121426342,0.055,46477.8,46477.7,26.328]
["binance-futures","BTCUSDT",1649121487425,2.176,46489.3,46489.2,10.673]
["binance-futures","BTCUSDT",1649121523086,4.521,46489.6,46489.5,9.176]
["binance-futures","BTCUSDT",1649121579014,0.012,46491.4,46491.3,11.502]
["binance-futures","BTCUSDT",1649121598851,10.662,46511.0,46510.0,0.01]
["binance-futures","BTCUSDT",1649121673489,1.629,46521.8,46521.7,12.828]
["binance-futures","BTCUSDT",1649121685686,8.621,46538.0,46537.9,0.391]
["binance-futures","BTCUSDT",1649121763600,9.291,46530.1,46530.0,2.048]
["binance-futures","BTCUSDT",1649121780833,6.25,46522.0,46521.9,10.159]
["binance-futures","BTCUSDT",1649121837587,6.599,46513.3,46513.2,6.921]
["binance-futures","BTCUSDT",1649121873916,1.176,46522.2,46522.1,8.359]
["binance-futures","BTCUSDT",1649121938259,0.077,46525.2,46525.1,4.89]
["binance-futures","BTCUSDT",1649122026821,2.756,46520.5,46520.4,10.456]
["binance-futures","BTCUSDT",1649122092160,8.15,46535.7,46535.6,0.036]
["binance-futures","BTCUSDT",1649122133657,7.248,46535.0,46534.9,1.499]
["binance-futures","BTCUSDT",1649122188211,0.348,46514.6,46514.5,15.2]
["binance-futures","BTCUSDT",1649122225506,2.038,46521.8,46521.7,6.412]
["binance-futures","BTCUSDT",1649122263934,0.516,46528.3,46528.2,10.094]
["binance-futures","BTCUSDT",1649122317347,13.342,46534.1,46533.2,0.007]
["binance-futures","BTCUSDT",1649122349744,0.176,46524.8,46524.7,12.729]
["binance-futures","BTCUSDT",1649122413753,2.849,46530.0,46529.9,2.983]
["binance-futures","BTCUSDT",1649122486848,0.278,46539.1,46539.0,5.303]
["binance-futures","BTCUSDT",1649122518053,7.471,46541.9,46541.8,0.18]
["binance-futures","BTCUSDT",1649122589630,5.26,46537.6,46537.5,0.31]
["binance-futures","BTCUSDT",1649122618906,2.402,46528.2,46528.1,14.223]
["binance-futures","BTCUSDT",1649122685159,0.662,46541.5,46541.4,7.475]
["binance-futures","BTCUSDT",1649122717652,0.06,46543.1,46543.0,9.413]
["binance-futures","BTCUSDT",1649122785499,3.305,46541.8,46541.7,10.79]
["binance-futures","BTCUSDT",1649122811892,3.606,46560.0,46559.9,0.46]
["binance-futures","BTCUSDT",1649122868766,4.042,46541.4,46541.3,6.861]
["binance-futures","BTCUSDT",1649122921405,4.593,46560.9,46560.8,6.142]
["binance-futures","BTCUSDT",1649122953747,4.833,46559.0,46558.9,6.707]
["binance-futures","BTCUSDT",1649123005684,11.886,46550.1,46550.0,9.54]
["binance-futures","BTCUSDT",1649123036775,1.932,46568.5,46568.3,0.4]
["binance-futures","BTCUSDT",1649123101084,1.789,46583.1,46583.0,7.022]
["binance-futures","BTCUSDT",1649123142171,5.055,46610.1,46609.5,0.342]
["binance-futures","BTCUSDT",1649123177475,1.547,46627.8,46627.7,21.732]
["binance-futures","BTCUSDT",1649123213121,0.017,46674.5,46673.3,0.036]
["binance-futures","BTCUSDT",1649123244207,6.712,46663.1,46663.0,0.861]
["binance-futures","BTCUSDT",1649123287922,5.979,46659.7,46659.6,2.441]
["binance-futures","BTCUSDT",1649123324879,8.92,46628.6,46628.5,1.81]
["binance-futures","BTCUSDT",1649123368653,4.821,46626.3,46626.2,0.468]
["binance-futures","BTCUSDT",1649123410110,0.082,46665.5,46665.4,0.306]
["binance-futures","BTCUSDT",1649123440219,2.164,46666.0,46665.9,5.02]
["binance-futures","BTCUSDT",1649123494535,5.397,46645.1,46645.0,0.206]
["binance-futures","BTCUSDT",1649123569100,26.154,46605.2,46603.9,0.678]
["binance-futures","BTCUSDT",1649123576260,2.549,46594.7,46593.9,0.025]
["binance-futures","BTCUSDT",1649123650770,5.786,46615.9,46615.8,0.009]
["binance-futures","BTCUSDT",1649123660840,1.359,46606.6,46606.5,1.781]
["binance-futures","BTCUSDT",1649123740082,2.155,46582.4,46582.3,1.675]
["binance-futures","BTCUSDT",1649123760663,1.01,46580.3,46580.2,1.474]
["binance-futures","BTCUSDT",1649123838250,1.32,46602.3,46602.2,1.89]
["binance-futures","BTCUSDT",1649123911900,2.106,46610.1,46610.0,9.735]
["binance-futures","BTCUSDT",1649123933654,18.308,46613.5,46613.4,1.702]
["binance-futures","BTCUSDT",1649124007441,13.57,46632.6,46632.5,1.376]
["binance-futures","BTCUSDT",1649124027567,0.113,46638.5,46638.4,9.186]
["binance-futures","BTCUSDT",1649124070155,0.062,46646.1,46646.0,5.574]
["binance-futures","BTCUSDT",1649124109193,0.113,46643.2,46643.1,7.401]
["binance-futures","BTCUSDT",1649124161253,10.737,46645.3,46645.2,0.001]
["binance-futures","BTCUSDT",1649124250337,2.277,46638.1,46638.0,2.724]
["binance-futures","BTCUSDT",1649124257099,0.733,46644.2,46644.1,2.391]
["binance-futures","BTCUSDT",1649124332147,9.202,46633.2,46633.1,0.332]
["binance-futures","BTCUSDT",1649124356588,0.37,46637.1,46637.0,6.892]
["binance-futures","BTCUSDT",1649124390523,12.87,46630.7,46630.6,0.175]
["binance-futures","BTCUSDT",1649124430934,8.228,46622.1,46622.0,19.855]
["binance-futures","BTCUSDT",1649124474891,0.228,46610.1,46610.0,7.569]
["binance-futures","BTCUSDT",1649124525590,11.609,46624.8,46624.7,2.698]
["binance-futures","BTCUSDT",1649124609300,18.987,46633.3,46633.2,2.658]
["binance-futures","BTCUSDT",1649124625659,7.219,46633.3,46633.2,1.429]
["binance-futures","BTCUSDT",1649124700289,3.801,46644.6,46644.5,2.713]
["binance-futures","BTCUSDT",1649124719391,8.813,46648.8,46648.7,4.136]
["binance-futures","BTCUSDT",1649124791450,1.082,46680.9,46680.8,2.41]
["binance-futures","BTCUSDT",1649124846257,4.957,46690.4,46690.3,0.165]
["binance-futures","BTCUSDT",1649124871521,0.711,46707.1,46707.0,3.463]
["binance-futures","BTCUSDT",1649124931189,2.524,46700.1,46700.0,0.547]
["binance-futures","BTCUSDT",1649124956383,0.208,46716.3,46716.2,10.775]
["binance-futures","BTCUSDT",1649125012403,5.412,46680.8,46680.7,1.908]
["binance-futures","BTCUSDT",1649125028289,7.441,46696.9,46696.8,0.258]
["binance-futures","BTCUSDT",1649125084133,4.163,46660.4,46660.3,3.81]
["binance-futures","BTCUSDT",1649125108457,12.461,46664.4,46664.3,0.293]
["binance-futures","BTCUSDT",1649125162627,1.392,46689.1,46689.0,2.37]
["binance-futures","BTCUSDT",1649125253532,6.41,46665.2,46665.1,0.805]
["binance-futures","BTCUSDT",1649125300597,6.835,46624.8,46624.7,0.186]
["binance-futures","BTCUSDT",1649125346720,0.605,46635.3,46635.2,2.869]
["binance-futures","BTCUSDT",1649125391782,25.585,46615.0,46614.9,7.029]
["binance-futures","BTCUSDT",1649125437336,5.982,46606.9,46606.8,0.531]
["binance-futures","BTCUSDT",1649125483418,0.532,46607.6,46607.5,5.581]
["binance-futures","BTCUSDT",1649125528309,4.062,46609.2,46609.1,0.752]
["binance-futures","BTCUSDT",1649125565246,12.96,46609.1,46609.0,0.084]
["binance-futures","BTCUSDT",1649125626106,1.1,46580.5,46580.4,0.811]
["binance-futures","BTCUSDT",1649125694240,17.664,46582.9,46582.8,0.136]
["binance-futures","BTCUSDT",1649125731386,0.218,46560.8,46560.7,6.717]
["binance-futures","BTCUSDT",1649125787304,7.341,46572.7,46572.6,1.763]
["binance-futures","BTCUSDT",1649125809282,21.178,46573.0,46572.9,0.1]
["binance-futures","BTCUSDT",1649125880327,33.367,46562.5,46562.4,0.956]
["binance-futures","BTCUSDT",1649125899041,7.771,46550.0,46549.9,1.905]
["binance-futures","BTCUSDT",1649125972882,5.58,46563.5,46563.4,0.091]
["binance-futures","BTCUSDT",1649125992008,0.007,46562.9,46559.8,11.036]
["binance-futures","BTCUSDT",1649126062396,1.535,46579.3,46579.2,1.335]
["binance-futures","BTCUSDT",1649126090844,0.805,46577.9,46577.8,2.809]
["binance-futures","BTCUSDT",1649126164639,0.028,46539.9,46539.8,3.652]
["binance-futures","BTCUSDT",1649126225338,0.903,46561.5,46561.4,7.692]
["binance-futures","BTCUSDT",1649126273979,0.05,46569.6,46569.5,7.86]
["binance-futures","BTCUSDT",1649126337967,14.514,46563.0,46562.9,4.18]
["binance-futures","BTCUSDT",1649126385436,1.745,46575.3,46575.2,7.704]
["binance-futures","BTCUSDT",1649126457895,4.187,46596.3,46596.2,2.541]
["binance-futures","BTCUSDT",1649126506074,10.23,46582.8,46582.7,0.246]
["binance-futures","BTCUSDT",1649126570377,0.06,46592.1,46592.0,7.784]
["binance-futures","BTCUSDT",1649126620234,1.29,46596.4,46596.3,5.45]
["binance-futures","BTCUSDT",1649126680705,10.225,46610.0,46609.9,4.993]
["binance-futures","BTCUSDT",1649126728243,0.805,46600.4,46600.3,11.717]
["binance-futures","BTCUSDT",1649126782650,1.203,46584.2,46584.1,10.058]
["binance-futures","BTCUSDT",1649126831193,11.113,46569.2,46569.1,0.449]
["binance-futures","BTCUSDT",1649126887700,0.142,46571.1,46571.0,4.09]
["binance-futures","BTCUSDT",1649126964588,8.483,46596.7,46596.6,0.809]
["binance-futures","BTCUSDT",1649126987301,2.411,46590.0,46589.9,0.04]
["binance-futures","BTCUSDT",1649127076270,2.992,46586.1,46586.0,2.176]
["binance-futures","BTCUSDT",1649127102020,6.46,46579.2,46579.1,1.322]
["binance-futures","BTCUSDT",1649127186122,10.097,46581.3,46581.2,4.061]
["binance-futures","BTCUSDT",1649127266643,6.633,46587.0,46586.9,3.5]
["binance-futures","BTCUSDT",1649127294337,2.028,46600.0,46599.9,7.806]
["binance-futures","BTCUSDT",1649127354664,13.088,46617.8,46617.7,0.66]
["binance-futures","BTCUSDT",1649127376555,7.411,46617.9,46617.8,2.77]
["binance-futures","BTCUSDT",1649127452157,8.562,46637.5,46637.4,0.068]
["binance-futures","BTCUSDT",1649127474951,2.944,46635.1,46635.0,5.814]
["binance-futures","BTCUSDT",1649127550182,14.864,46617.8,46617.7,0.001]
["binance-futures","BTCUSDT",1649127581475,1.199,46620.0,46619.9,12.811]
["binance-futures","BTCUSDT",1649127630769,11.298,46639.7,46639.6,1.081]
["binance-futures","BTCUSDT",1649127676804,1.097,46633.4,46633.3,4.838]
["binance-futures","BTCUSDT",1649127719144,0.214,46656.2,46652.6,4.124]
["binance-futures","BTCUSDT",1649127759934,3.183,46656.7,46656.6,8.285]
["binance-futures","BTCUSDT",1649127797249,2.539,46647.3,46647.2,5.771]
["binance-futures","BTCUSDT",1649127894162,9.752,46656.3,46656.2,0.964]
["binance-futures","BTCUSDT",1649127923878,7.116,46653.0,46652.9,0.413]
["binance-futures","BTCUSDT",1649127960093,10.07,46662.0,46661.9,0.151]
["binance-futures","BTCUSDT",1649128001022,1.392,46688.7,46688.6,29.795]
["binance-futures","BTCUSDT",1649128040158,13.041,46682.9,46682.8,0.015]
["binance-futures","BTCUSDT",1649128099074,10.177,46665.1,46665.0,1.156]
["binance-futures","BTCUSDT",1649128188941,0.109,46671.6,46671.5,16.12]
["binance-futures","BTCUSDT",1649128194995,12.413,46676.2,46676.1,1.834]
["binance-futures","BTCUSDT",1649128261292,2.587,46715.0,46714.9,1.887]
["binance-futures","BTCUSDT",1649128278094,1.016,46724.5,46724.4,0.751]
["binance-futures","BTCUSDT",1649128326293,1.945,46741.7,46741.6,5.015]
["binance-futures","BTCUSDT",1649128374408,1.763,46713.8,46713.7,6.053]
["binance-futures","BTCUSDT",1649128393179,0.106,46708.0,46707.9,7.079]
["binance-futures","BTCUSDT",1649128462379,2.827,46686.6,46686.5,1.635]
["binance-futures","BTCUSDT",1649128482402,1.667,46702.1,46702.0,2.631]
["binance-futures","BTCUSDT",1649128523409,0.126,46600.4,46600.3,8.213]
["binance-futures","BTCUSDT",1649128546385,10.738,46614.0,46613.9,0.979]
["binance-futures","BTCUSDT",1649128600013,2.544,46594.6,46594.5,12.107]
["binance-futures","BTCUSDT",1649128627395,3.223,46595.6,46595.5,1.309]
["binance-futures","BTCUSDT",1649128681896,0.007,46585.3,46585.2,0.16]
["binance-futures","BTCUSDT",1649128758600,0.014,46581.1,46581.0,14.053]
["binance-futures","BTCUSDT",1649128799457,0.156,46587.8,46587.7,3.159]
["binance-futures","BTCUSDT",1649128850645,1.244,46583.9,46583.8,8.029]
["binance-futures","BTCUSDT",1649128893282,3.85,46600.0,46599.9,3.525]
["binance-futures","BTCUSDT",1649128934555,0.417,46590.1,46590.0,6.51]
["binance-futures","BTCUSDT",1649128987885,0.001,46607.5,46606.7,5.21]
["binance-futures","BTCUSDT",1649129034704,5.89,46620.0,46619.9,4.313]
["binance-futures","BTCUSDT",1649129060060,9.803,46643.2,46643.1,2.042]
["binance-futures","BTCUSDT",1649129140762,1.278,46622.6,46622.5,7.652]
["binance-futures","BTCUSDT",1649129198100,0.139,46616.6,46616.5,6.876]
["binance-futures","BTCUSDT",1649129243304,0.009,46614.5,46614.4,10.514]
["binance-futures","BTCUSDT",1649129302925,5.384,46626.0,46625.9,2.765]
["binance-futures","BTCUSDT",1649129337764,1.471,46620.6,46620.5,8.458]
["binance-futures","BTCUSDT",1649129406935,0.033,46639.5,46639.4,9.899]
["binance-futures","BTCUSDT",1649129424600,0.097,46643.8,46643.7,4.904]
["binance-futures","BTCUSDT",1649129504641,0.141,46651.2,46651.1,7.329]
["binance-futures","BTCUSDT",1649129521386,5.203,46663.8,46663.7,2.819]
["binance-futures","BTCUSDT",1649129587067,0.474,46671.1,46671.0,13.386]
["binance-futures","BTCUSDT",1649129654097,0.091,46695.0,46694.9,11.069]
["binance-futures","BTCUSDT",1649129676471,13.739,46697.9,46697.8,0.104]
["binance-futures","BTCUSDT",1649129735100,7.706,46705.0,46704.9,0.288]
["binance-futures","BTCUSDT",1649129765561,0.213,46693.4,46693.3,25.171]
["binance-futures","BTCUSDT",1649129831328,1.029,46682.0,46681.9,7.256]
["binance-futures","BTCUSDT",1649129888029,1.005,46635.6,46635.5,9.136]
["binance-futures","BTCUSDT",1649129923644,13.113,46647.5,46647.4,1.26]
["binance-futures","BTCUSDT",1649129961269,0.303,46618.6,46618.5,7.142]
["binance-futures","BTCUSDT",1649130008846,0.902,46606.1,46606.0,0.905]
["binance-futures","BTCUSDT",1649130044079,4.879,46613.3,46613.2,15.852]
["binance-futures","BTCUSDT",1649130111429,38.696,46610.0,46609.9,3.106]
["binance-futures","BTCUSDT",1649130147373,0.382,46613.5,46613.4,3.914]
["binance-futures","BTCUSDT",1649130211842,18.212,46597.3,46597.2,2.038]
["binance-futures","BTCUSDT",1649130251623,8.073,46593.7,46593.6,0.197]
["binance-futures","BTCUSDT",1649130312278,11.127,46599.5,46599.4,1.468]
["binance-futures","BTCUSDT",1649130359804,8.516,46597.9,46597.8,0.658]
["binance-futures","BTCUSDT",1649130422656,7.354,46591.1,46591.0,2.083]
["binance-futures","BTCUSDT",1649130492841,2.236,46587.4,46587.3,7.144]
["binance-futures","BTCUSDT",1649130527551,0.204,46592.1,46592.0,0.817]
["binance-futures","BTCUSDT",1649130595090,1.554,46598.9,46598.8,4.149]
["binance-futures","BTCUSDT",1649130659335,0.021,46581.0,46580.9,7.272]
["binance-futures","BTCUSDT",1649130693319,1.063,46598.1,46598.0,1.923]
["binance-futures","BTCUSDT",1649130755301,73.759,46600.0,46599.9,1.903]
["binance-futures","BTCUSDT",1649130792112,2.305,46600.9,46600.8,1.254]
["binance-futures","BTCUSDT",1649130853734,0.699,46608.5,46608.4,5.39]
["binance-futures","BTCUSDT",1649130890467,13.661,46615.5,46615.4,0.491]
["binance-futures","BTCUSDT",1649130967357,1.471,46599.0,46598.9,3.724]
["binance-futures","BTCUSDT",1649131000776,0.016,46610.0,46609.9,27.099]
["binance-futures","BTCUSDT",1649131078499,6.325,46617.9,46617.8,0.283]
["binance-futures","BTCUSDT",1649131112230,1.676,46635.0,46634.9,3.09]
["binance-futures","BTCUSDT",1649131213250,1.62,46635.6,46635.5,2.53]
["binance-futures","BTCUSDT",1649131217248,23.33,46635.6,46635.5,0.297]
["binance-futures","BTCUSDT",1649131281916,7.548,46646.7,46646.6,3.804]
["binance-futures","BTCUSDT",1649131313876,13.609,46620.8,46620.7,2.371]
["binance-futures","BTCUSDT",1649131371655,6.808,46599.7,46599.6,2.209]
["binance-futures","BTCUSDT",1649131396294,0.353,46683.9,46683.8,7.175]
["binance-futures","BTCUSDT",1649131441470,1.71,46721.9,46721.8,1.718]
["binance-futures","BTCUSDT",1649131506769,0.622,46688.0,46687.9,22.269]
["binance-futures","BTCUSDT",1649131513627,9.421,46687.5,46687.4,0.139]
["binance-futures","BTCUSDT",1649131581438,3.481,46654.1,46654.0,1.96]
["binance-futures","BTCUSDT",1649131591531,11.022,46654.1,46654.0,0.223]
["binance-futures","BTCUSDT",1649131650982,5.488,46640.1,46640.0,1.197]
["binance-futures","BTCUSDT",1649131682755,0.042,46632.6,46632.5,11.586]
["binance-futures","BTCUSDT",1649131748856,2.302,46640.0,46639.9,3.992]
["binance-futures","BTCUSDT",1649131834735,13.897,46649.0,46648.9,0.502]
["binance-futures","BTCUSDT",1649131855696,7.227,46644.3,46644.2,5.042]
["binance-futures","BTCUSDT",1649131904298,1.503,46670.8,46670.7,6.54]
["binance-futures","BTCUSDT",1649131936971,0.855,46690.7,46690.6,7.528]
["binance-futures","BTCUSDT",1649131988802,0.015,46688.1,46688.0,11.011]
["binance-futures","BTCUSDT",1649132021890,7.279,46722.6,46722.5,0.205]
["binance-futures","BTCUSDT",1649132072409,0.521,46714.2,46714.1,3.588]
["binance-futures","BTCUSDT",1649132158152,4.431,46702.4,46702.3,0.166]
["binance-futures","BTCUSDT",1649132164842,2.849,46702.4,46702.3,4.7]
["binance-futures","BTCUSDT",1649132245443,0.436,46664.7,46664.6,4.607]
["binance-futures","BTCUSDT",1649132289059,0.431,46672.7,46672.6,6.217]
["binance-futures","BTCUSDT",1649132350374,9.76,46675.0,46674.9,1.2]
["binance-futures","BTCUSDT",1649132387286,2.006,46662.7,46662.6,9.697]
["binance-futures","BTCUSDT",1649132446651,0.114,46673.7,46673.6,10.811]
["binance-futures","BTCUSDT",1649132478458,5.762,46690.8,46690.7,1.373]
["binance-futures","BTCUSDT",1649132530873,5.314,46710.0,46709.9,5.184]
["binance-futures","BTCUSDT",1649132557263,4.017,46710.9,46710.8,4.086]
["binance-futures","BTCUSDT",1649132623683,4.279,46725.7,46725.6,0.557]
["binance-futures","BTCUSDT",1649132681632,1.001,46710.1,46710.0,16.218]
["binance-futures","BTCUSDT",1649132714295,5.185,46715.6,46715.5,0.114]
["binance-futures","BTCUSDT",1649132777040,7.637,46670.1,46670.0,0.676]
["binance-futures","BTCUSDT",1649132811036,21.304,46665.1,46662.8,0.012]
["binance-futures","BTCUSDT",1649132879179,2.818,46674.3,46674.2,3.182]
["binance-futures","BTCUSDT",1649132889536,0.029,46670.5,46670.4,17.612]
["binance-futures","BTCUSDT",1649132974667,1.225,46672.5,46672.4,6.123]
["binance-futures","BTCUSDT",1649133036123,0.099,46700.0,46699.9,7.902]
["binance-futures","BTCUSDT",1649133068590,16.633,46697.4,46697.3,0.006]
["binance-futures","BTCUSDT",1649133126022,0.748,46700.1,46700.0,14.344]
["binance-futures","BTCUSDT",1649133156311,3.262,46709.4,46709.3,8.873]
["binance-futures","BTCUSDT",1649133242019,0.242,46714.6,46713.9,8.936]
["binance-futures","BTCUSDT",1649133289816,0.007,46708.7,46708.6,0.576]
["binance-futures","BTCUSDT",1649133332368,0.025,46709.0,46708.9,5.101]
["binance-futures","BTCUSDT",1649133389285,9.012,46717.4,46717.3,0.115]
["binance-futures","BTCUSDT",1649133432719,2.075,46721.5,46721.4,4.904]
["binance-futures","BTCUSDT",1649133481266,4.252,46726.4,46726.3,0.3]
["binance-futures","BTCUSDT",1649133523845,10.046,46739.8,46739.7,0.976]
["binance-futures","BTCUSDT",1649133556005,7.738,46749.1,46749.0,0.898]
["binance-futures","BTCUSDT",1649133609108,2.312,46842.0,46840.9,0.001]
["binance-futures","BTCUSDT",1649133631141,0.219,46823.6,46823.5,9.193]
["binance-futures","BTCUSDT",1649133676575,0.054,46794.7,46794.6,11.507]
["binance-futures","BTCUSDT",1649133698528,0.458,46783.4,46783.3,7.839]
["binance-futures","BTCUSDT",1649133751089,8.438,46769.8,46769.7,0.078]
["binance-futures","BTCUSDT",1649133819308,8.919,46754.8,46754.7,0.197]
["binance-futures","BTCUSDT",1649133832549,5.962,46781.7,46781.6,0.513]
["binance-futures","BTCUSDT",1649133885618,3.017,46817.6,46817.5,5.466]
["binance-futures","BTCUSDT",1649133905187,4.026,46821.8,46821.7,0.218]
["binance-futures","BTCUSDT",1649133961691,0.402,46787.0,46786.9,4.537]
["binance-futures","BTCUSDT",1649133983322,0.939,46786.4,46786.3,6.143]
["binance-futures","BTCUSDT",1649134049696,1.906,46778.1,46778.0,3.921]
["binance-futures","BTCUSDT",1649134092965,6.508,46813.6,46813.5,0.867]
["binance-futures","BTCUSDT",1649134126326,1.302,46817.3,46817.2,0.895]
["binance-futures","BTCUSDT",1649134171865,1.617,46812.3,46812.2,1.519]
["binance-futures","BTCUSDT",1649134207114,5.562,46806.1,46806.0,0.536]
["binance-futures","BTCUSDT",1649134262275,13.955,46811.1,46811.0,4.286]
["binance-futures","BTCUSDT",1649134290793,7.548,46829.1,46829.0,0.017]
["binance-futures","BTCUSDT",1649134336531,2.066,46790.6,46790.5,3.76]
["binance-futures","BTCUSDT",1649134366887,4.199,46762.1,46762.0,3.454]
["binance-futures","BTCUSDT",1649134428595,3.507,46758.0,46757.9,2.028]
["binance-futures","BTCUSDT",1649134474610,0.216,46760.2,46760.1,1.695]
["binance-futures","BTCUSDT",1649134522433,1.751,46757.9,46757.8,11.331]
["binance-futures","BTCUSDT",1649134569774,3.499,46764.6,46764.5,3.659]
["binance-futures","BTCUSDT",1649134620473,0.852,46752.5,46752.4,8.5]
["binance-futures","BTCUSDT",1649134696292,3.113,46755.5,46755.4,0.435]
["binance-futures","BTCUSDT",1649134716118,18.83,46766.5,46766.4,0.097]
["binance-futures","BTCUSDT",1649134794472,20.503,46752.1,46752.0,0.289]
["binance-futures","BTCUSDT",1649134804724,0.21,46769.6,46769.5,9.425]
["binance-futures","BTCUSDT",1649134873878,0.342,46793.7,46793.6,7.181]
["binance-futures","BTCUSDT",1649134887163,5.053,46790.1,46790.0,0.988]
["binance-futures","BTCUSDT",1649134957574,2.965,46803.9,46803.8,3.404]
["binance-futures","BTCUSDT",1649135022996,0.797,46808.0,46807.9,6.804]
["binance-futures","BTCUSDT",1649135039460,20.733,46812.0,46811.9,0.03]
["binance-futures","BTCUSDT",1649135109004,2.567,46803.2,46803.1,1.161]
["binance-futures","BTCUSDT",1649135135986,1.024,46800.2,46800.1,9.199]
["binance-futures","BTCUSDT",1649135206976,2.256,46809.0,46808.9,4.408]
["binance-futures","BTCUSDT",1649135238331,0.107,46802.8,46802.7,5.527]
["binance-futures","BTCUSDT",1649135295595,1.138,46816.7,46816.6,12.606]
["binance-futures","BTCUSDT",1649135343183,1.008,46801.5,46801.4,9.424]
["binance-futures","BTCUSDT",1649135391510,6.536,46792.7,46792.6,0.399]
["binance-futures","BTCUSDT",1649135476201,2.757,46780.0,46779.9,2.537]
["binance-futures","BTCUSDT",1649135478509,9.33,46777.7,46777.6,0.025]
["binance-futures","BTCUSDT",1649135576703,7.543,46741.0,46740.9,0.44]
["binance-futures","BTCUSDT",1649135616678,17.284,46699.9,46699.8,0.943]
["binance-futures","BTCUSDT",1649135655522,12.755,46726.6,46726.5,1.64]
["binance-futures","BTCUSDT",1649135686762,2.85,46709.0,46708.9,6.627]
["binance-futures","BTCUSDT",1649135749542,6.855,46740.4,46740.3,0.289]
["binance-futures","BTCUSDT",1649135771759,2.322,46740.4,46740.3,6.494]
["binance-futures","BTCUSDT",1649135842733,15.477,46704.0,46703.9,1.046]
["binance-futures","BTCUSDT",1649135865807,0.158,46696.1,46696.0,8.794]
["binance-futures","BTCUSDT",1649135940698,0.179,46709.2,46709.1,9.255]
["binance-futures","BTCUSDT",1649135966117,0.7,46713.2,46713.1,2.384]
["binance-futures","BTCUSDT",1649136036453,0.184,46743.8,46743.7,7.279]
["binance-futures","BTCUSDT",1649136103700,0.73,46752.0,46751.9,7.105]
["binance-futures","BTCUSDT",1649136131114,1.852,46760.0,46759.9,8.435]
["binance-futures","BTCUSDT",1649136204026,5.266,46736.4,46736.3,0.815]
["binance-futures","BTCUSDT",1649136230156,9.425,46731.3,46731.2,1.228]
["binance-futures","BTCUSDT",1649136309063,1.996,46733.6,46733.5,2.534]
["binance-futures","BTCUSDT",1649136369441,0.989,46745.0,46744.9,3.197]
["binance-futures","BTCUSDT",1649136420441,1.609,46733.3,46733.2,6.942]
["binance-futures","BTCUSDT",1649136442121,1.098,46733.3,46733.2,10.862]
["binance-futures","BTCUSDT",1649136549027,4.235,46737.4,46737.3,0.486]
["binance-futures","BTCUSDT",1649136606914,0.317,46753.7,46753.6,12.895]
["binance-futures","BTCUSDT",1649136648299,8.758,46762.3,46762.2,0.306]
["binance-futures","BTCUSDT",1649136705557,5.462,46780.0,46779.9,2.993]
["binance-futures","BTCUSDT",1649136744958,8.484,46775.6,46775.5,0.049]
["binance-futures","BTCUSDT",1649136794184,7.737,46773.3,46773.2,0.219]
["binance-futures","BTCUSDT",1649136851748,8.548,46751.5,46751.4,0.321]
["binance-futures","BTCUSDT",1649136909233,0.208,46764.3,46764.2,9.196]
["binance-futures","BTCUSDT",1649136943881,0.073,46762.4,46762.3,7.771]
["binance-futures","BTCUSDT",1649137022000,0.099,46767.5,46767.4,4.372]
["binance-futures","BTCUSDT",1649137051096,10.271,46767.6,46767.5,0.33]
["binance-futures","BTCUSDT",1649137135824,23.918,46752.5,46752.4,0.001]
["binance-futures","BTCUSDT",1649137209522,0.303,46743.1,46743.0,5.109]
["binance-futures","BTCUSDT",1649137221962,8.727,46742.1,46742.0,0.287]
["binance-futures","BTCUSDT",1649137303156,1.449,46737.3,46737.2,4.255]
["binance-futures","BTCUSDT",1649137322616,4.543,46737.3,46737.2,1.11]
["binance-futures","BTCUSDT",1649137404494,0.002,46724.8,46724.7,4.81]
["binance-futures","BTCUSDT",1649137420798,1.593,46724.8,46724.7,3.239]
["binance-futures","BTCUSDT",1649137506837,1.278,46714.3,46714.2,4.458]
["binance-futures","BTCUSDT",1649137586480,1.584,46709.0,46708.9,4.491]
["binance-futures","BTCUSDT",1649137616964,7.865,46702.2,46702.1,0.165]
["binance-futures","BTCUSDT",1649137662513,8.79,46696.8,46696.7,0.006]
["binance-futures","BTCUSDT",1649137709432,5.814,46719.4,46719.3,2.412]
["binance-futures","BTCUSDT",1649137767775,1.769,46716.7,46716.6,3.651]
["binance-futures","BTCUSDT",1649137828562,11.082,46720.0,46719.9,1.636]
["binance-futures","BTCUSDT",1649137874917,1.098,46723.4,46723.3,1.068]
["binance-futures","BTCUSDT",1649137919751,16.618,46729.3,46729.2,3.981]
["binance-futures","BTCUSDT",1649137995179,0.942,46721.6,46721.5,1.53]
["binance-futures","BTCUSDT",1649138036036,10.446,46718.6,46718.5,0.14]
["binance-futures","BTCUSDT",1649138108097,0.484,46700.2,46700.1,7.463]
["binance-futures","BTCUSDT",1649138146092,0.333,46710.5,46710.4,12.488]
["binance-futures","BTCUSDT",1649138201318,0.566,46708.2,46708.1,5.508]
["binance-futures","BTCUSDT",1649138246793,9.447,46703.5,46703.4,0.295]
["binance-futures","BTCUSDT",1649138299931,0.246,46698.4,46698.3,3.022]
["binance-futures","BTCUSDT",1649138380726,3.306,46692.1,46692.0,4.413]
["binance-futures","BTCUSDT",1649138403838,8.27,46687.9,46687.8,2.435]
["binance-futures","BTCUSDT",1649138463610,9.453,46674.9,46674.8,0.274]
["binance-futures","BTCUSDT",1649138484208,1.656,46675.0,46674.9,4.976]
["binance-futures","BTCUSDT",1649138547276,11.657,46676.3,46676.2,0.291]
["binance-futures","BTCUSDT",1649138566982,10.466,46676.1,46676.0,0.612]
["binance-futures","BTCUSDT",1649138645852,6.116,46680.9,46680.8,1.511]
["binance-futures","BTCUSDT",1649138710887,13.967,46700.0,46699.9,0.755]
["binance-futures","BTCUSDT",1649138734115,1.033,46707.1,46707.0,7.731]
["binance-futures","BTCUSDT",1649138802302,0.106,46682.8,46682.7,14.021]
["binance-futures","BTCUSDT",1649138836543,0.146,46695.5,46695.4,2.416]
["binance-futures","BTCUSDT",1649138903545,2.496,46722.2,46722.1,4.486]
["binance-futures","BTCUSDT",1649138941142,0.941,46725.7,46725.6,8.694]
["binance-futures","BTCUSDT",1649138988300,4.383,46728.6,46728.5,10.008]
["binance-futures","BTCUSDT",1649139037929,12.728,46710.0,46709.9,1.689]
["binance-futures","BTCUSDT",1649139132092,7.616,46712.0,46711.9,1.034]
["binance-futures","BTCUSDT",1649139136095,3.965,46703.9,46703.8,1.09]
["binance-futures","BTCUSDT",1649139234672,0.078,46717.6,46717.5,12.822]
["binance-futures","BTCUSDT",1649139286926,0.005,46736.9,46736.8,7.391]
["binance-futures","BTCUSDT",1649139330396,0.005,46738.5,46738.4,6.916]
["binance-futures","BTCUSDT",1649139381055,0.58,46749.6,46749.5,7.671]
["binance-futures","BTCUSDT",1649139402831,8.158,46749.6,46749.5,0.119]
["binance-futures","BTCUSDT",1649139494633,6.644,46725.1,46725.0,4.319]
["binance-futures","BTCUSDT",1649139503455,1.651,46725.1,46725.0,9.376]
["binance-futures","BTCUSDT",1649139603565,0.125,46736.6,46736.5,8.041]
["binance-futures","BTCUSDT",1649139616189,2.65,46739.0,46738.9,3.665]
["binance-futures","BTCUSDT",1649139671717,0.961,46683.7,46683.6,11.907]
["binance-futures","BTCUSDT",1649139698988,1.394,46689.1,46689.0,5.327]
["binance-futures","BTCUSDT",1649139761409,0.012,46683.9,46683.8,8.536]
["binance-futures","BTCUSDT",1649139832596,2.771,46708.5,46708.4,4.143]
["binance-futures","BTCUSDT",1649139857397,9.176,46696.9,46696.8,0.371]
["binance-futures","BTCUSDT",1649139926548,0.465,46674.2,46674.1,2.785]
["binance-futures","BTCUSDT",1649139941779,0.404,46693.6,46693.5,3.287]
["binance-futures","BTCUSDT",1649140023298,1.26,46674.0,46673.9,1.473]
["binance-futures","BTCUSDT",1649140074302,14.971,46673.7,46673.6,0.067]
["binance-futures","BTCUSDT",1649140126790,1.848,46655.8,46655.7,8.154]
["binance-futures","BTCUSDT",1649140192380,2.181,46650.4,46650.3,1.717]
["binance-futures","BTCUSDT",1649140200325,1.939,46654.9,46654.8,3.571]
["binance-futures","BTCUSDT",1649140283627,0.216,46663.6,46663.5,9.595]
["binance-futures","BTCUSDT",1649140322125,2.649,46650.1,46650.0,14.852]
["binance-futures","BTCUSDT",1649140369898,0.194,46642.7,46642.6,7.232]
["binance-futures","BTCUSDT",1649140402973,10.145,46654.5,46654.4,1.582]
["binance-futures","BTCUSDT",1649140452340,0.152,46661.7,46661.6,4.52]
["binance-futures","BTCUSDT",1649140497045,3.021,46660.6,46660.5,4.118]
["binance-futures","BTCUSDT",1649140554420,11.157,46671.5,46671.4,0.392]
["binance-futures","BTCUSDT",1649140589523,1.16,46665.8,46665.7,5.337]
["binance-futures","BTCUSDT",1649140650047,9.758,46667.3,46667.2,2.579]
["binance-futures","BTCUSDT",1649140715821,2.953,46671.9,46671.8,1.124]
["binance-futures","BTCUSDT",1649140743568,6.676,46672.6,46672.5,2.301]
["binance-futures","BTCUSDT",1649140812902,1.451,46669.0,46668.9,2.058]
["binance-futures","BTCUSDT",1649140849575,0.206,46660.3,46660.2,13.536]
["binance-futures","BTCUSDT",1649140938243,0.472,46662.1,46662.0,4.47]
["binance-futures","BTCUSDT",1649140951577,1.0,46656.1,46656.0,3.474]
["binance-futures","BTCUSDT",1649141038120,3.863,46641.8,46641.7,5.491]
["binance-futures","BTCUSDT",1649141091946,6.814,46645.1,46645.0,0.722]
["binance-futures","BTCUSDT",1649141120587,6.762,46638.5,46638.4,0.046]
["binance-futures","BTCUSDT",1649141177899,11.992,46649.4,46649.3,0.801]
["binance-futures","BTCUSDT",1649141208648,0.39,46638.7,46638.6,9.275]
["binance-futures","BTCUSDT",1649141264182,4.39,46638.6,46638.5,2.274]
["binance-futures","BTCUSDT",1649141299783,0.155,46648.7,46648.6,14.269]
["binance-futures","BTCUSDT",1649141346278,11.279,46648.7,46648.6,0.225]
["binance-futures","BTCUSDT",1649141411091,1.474,46647.8,46647.7,8.63]
["binance-futures","BTCUSDT",1649141485241,0.887,46629.9,46629.8,3.047]
["binance-futures","BTCUSDT",1649141519336,6.705,46628.9,46628.8,0.184]
["binance-futures","BTCUSDT",1649141565014,8.994,46600.9,46600.8,12.889]
["binance-futures","BTCUSDT",1649141588557,3.654,46587.4,46587.3,1.025]
["binance-futures","BTCUSDT",1649141638026,1.454,46625.7,46625.6,4.567]
["binance-futures","BTCUSDT",1649141660413,6.189,46643.1,46643.0,1.05]
["binance-futures","BTCUSDT",1649141709409,3.776,46601.1,46601.0,0.237]
["binance-futures","BTCUSDT",1649141738837,0.998,46598.7,46598.6,4.736]
["binance-futures","BTCUSDT",1649141787892,5.63,46583.9,46583.8,0.692]
["binance-futures","BTCUSDT",1649141866968,0.132,46591.1,46591.0,8.419]
["binance-futures","BTCUSDT",1649141877942,1.094,46582.3,46582.2,8.689]
["binance-futures","BTCUSDT",1649141932025,11.836,46607.0,46606.9,0.959]
["binance-futures","BTCUSDT",1649141966913,3.894,46588.1,46588.0,3.065]
["binance-futures","BTCUSDT",1649142019077,9.684,46620.4,46620.3,5.393]
["binance-futures","BTCUSDT",1649142088970,1.4,46623.7,46623.6,3.233]
["binance-futures","BTCUSDT",1649142114488,2.441,46625.9,46625.8,5.012]
["binance-futures","BTCUSDT",1649142160298,0.177,46626.2,46626.1,11.919]
["binance-futures","BTCUSDT",1649142192724,6.442,46641.0,46640.9,1.625]
["binance-futures","BTCUSDT",1649142236540,1.104,46657.0,46656.9,6.896]
["binance-futures","BTCUSDT",1649142267021,6.559,46650.1,46650.0,0.845]
["binance-futures","BTCUSDT",1649142316459,10.907,46648.7,46648.6,0.629]
["binance-futures","BTCUSDT",1649142353469,9.648,46634.2,46634.1,0.295]
["binance-futures","BTCUSDT",1649142402735,0.336,46612.6,46612.5,12.129]
["binance-futures","BTCUSDT",1649142438462,3.106,46611.6,46611.5,0.163]
["binance-futures","BTCUSDT",1649142522332,3.863,46635.9,46635.8,2.596]
["binance-futures","BTCUSDT",1649142531650,0.066,46636.0,46635.9,20.929]
["binance-futures","BTCUSDT",1649142616482,7.489,46643.6,46643.5,0.064]
["binance-futures","BTCUSDT",1649142672194,5.758,46638.9,46638.8,0.233]
["binance-futures","BTCUSDT",1649142696692,7.547,46618.4,46618.3,0.341]
["binance-futures","BTCUSDT",1649142764589,0.01,46584.4,46584.3,15.554]
["binance-futures","BTCUSDT",1649142781921,8.623,46589.2,46589.1,2.857]
["binance-futures","BTCUSDT",1649142841241,13.823,46573.6,46573.5,0.908]
["binance-futures","BTCUSDT",1649142852414,7.115,46568.1,46568.0,50.78]
["binance-futures","BTCUSDT",1649142922316,2.748,46604.3,46604.2,1.497]
["binance-futures","BTCUSDT",1649142937262,0.479,46612.8,46612.7,5.385]
["binance-futures","BTCUSDT",1649142997777,2.149,46597.0,46596.9,0.677]
["binance-futures","BTCUSDT",1649143081119,0.393,46571.2,46571.1,7.214]
["binance-futures","BTCUSDT",1649143086927,2.02,46565.5,46565.4,2.548]
["binance-futures","BTCUSDT",1649143167714,23.355,46609.4,46609.3,0.239]
["binance-futures","BTCUSDT",1649143175139,12.832,46609.4,46609.3,0.043]
["binance-futures","BTCUSDT",1649143260057,10.885,46616.0,46615.9,0.019]
["binance-futures","BTCUSDT",1649143325110,0.143,46604.3,46604.2,5.317]
["binance-futures","BTCUSDT",1649143364490,1.017,46607.6,46607.5,4.762]
["binance-futures","BTCUSDT",1649143389725,0.042,46613.2,46613.1,30.335]
["binance-futures","BTCUSDT",1649143436453,0.885,46620.0,46619.9,7.027]
["binance-futures","BTCUSDT",1649143527542,0.257,46614.8,46614.7,19.425]
["binance-futures","BTCUSDT",1649143530944,0.127,46616.6,46616.5,16.534]
["binance-futures","BTCUSDT",1649143643737,0.026,46634.3,46634.2,20.885]
["binance-futures","BTCUSDT",1649143680496,6.579,46645.1,46645.0,1.071]
["binance-futures","BTCUSDT",1649143737386,2.392,46660.2,46660.1,4.734]
["binance-futures","BTCUSDT",1649143767383,1.687,46661.9,46661.8,2.208]
["binance-futures","BTCUSDT",1649143826638,3.528,46657.7,46657.6,0.109]
["binance-futures","BTCUSDT",1649143854419,0.378,46652.6,46652.5,9.252]
["binance-futures","BTCUSDT",1649143905525,0.876,46671.0,46670.5,0.089]
["binance-futures","BTCUSDT",1649143939501,1.967,46678.4,46678.3,1.052]
["binance-futures","BTCUSDT",1649143995444,0.682,46702.4,46702.3,9.976]
["binance-futures","BTCUSDT",1649144064904,4.817,46696.4,46696.3,0.924]
["binance-futures","BTCUSDT",1649144091199,0.799,46695.0,46694.9,4.6]
["binance-futures","BTCUSDT",1649144160638,2.161,46718.1,46717.0,0.683]
["binance-futures","BTCUSDT",1649144179618,0.8,46719.8,46719.7,3.671]
["binance-futures","BTCUSDT",1649144245386,5.954,46706.0,46705.9,0.503]
["binance-futures","BTCUSDT",1649144300158,2.873,46705.2,46705.1,1.48]
["binance-futures","BTCUSDT",1649144345046,0.602,46705.0,46704.9,14.289]
["binance-futures","BTCUSDT",1649144397951,1.351,46725.0,46724.9,5.538]
["binance-futures","BTCUSDT",1649144435143,3.383,46713.5,46713.4,1.027]
["binance-futures","BTCUSDT",1649144484736,0.725,46719.8,46719.7,10.407]
["binance-futures","BTCUSDT",1649144518463,4.292,46719.8,46719.7,0.086]
["binance-futures","BTCUSDT",1649144572141,6.828,46728.8,46728.7,1.048]
["binance-futures","BTCUSDT",1649144611758,2.98,46726.9,46726.8,0.366]
["binance-futures","BTCUSDT",1649144650735,1.083,46717.7,46717.6,5.074]
["binance-futures","BTCUSDT",1649144704520,1.6,46734.3,46734.2,2.372]
["binance-futures","BTCUSDT",1649144771163,2.94,46716.3,46716.2,1.176]
["binance-futures","BTCUSDT",1649144809220,7.372,46707.7,46707.6,0.297]
["binance-futures","BTCUSDT",1649144853516,1.393,46707.6,46707.5,1.988]
["binance-futures","BTCUSDT",1649144881320,8.72,46721.6,46721.5,0.136]
["binance-futures","BTCUSDT",1649144944909,5.038,46702.0,46701.9,0.084]
["binance-futures","BTCUSDT",1649144966308,6.119,46708.9,46708.8,1.373]
["binance-futures","BTCUSDT",1649145037069,2.118,46700.1,46700.0,2.784]
["binance-futures","BTCUSDT",1649145119446,2.394,46698.7,46698.6,1.084]
["binance-futures","BTCUSDT",1649145133307,5.587,46697.1,46697.0,0.13]
["binance-futures","BTCUSDT",1649145204551,0.501,46689.9,46689.8,1.218]
["binance-futures","BTCUSDT",1649145223887,11.063,46684.9,46684.8,1.396]
["binance-futures","BTCUSDT",1649145282306,0.721,46681.4,46681.3,3.553]
["binance-futures","BTCUSDT",1649145322920,7.225,46688.6,46688.5,2.072]
["binance-futures","BTCUSDT",1649145389389,3.499,46692.1,46692.0,0.239]
["binance-futures","BTCUSDT",1649145459227,5.174,46692.7,46692.6,8.635]
["binance-futures","BTCUSDT",1649145484185,0.001,46698.5,46697.8,10.565]
["binance-futures","BTCUSDT",1649145540777,5.724,46690.6,46690.5,0.064]
["binance-futures","BTCUSDT",1649145592835,0.31,46701.4,46701.3,5.064]
["binance-futures","BTCUSDT",1649145644254,0.257,46717.5,46717.4,7.34]
["binance-futures","BTCUSDT",1649145676453,13.667,46700.9,46700.8,2.639]
["binance-futures","BTCUSDT",1649145719785,7.064,46674.3,46674.2,1.609]
["binance-futures","BTCUSDT",1649145753530,0.246,46666.1,46666.0,4.168]
["binance-futures","BTCUSDT",1649145796195,1.953,46653.4,46653.3,2.148]
["binance-futures","BTCUSDT",1649145848626,1.839,46664.1,46664.0,6.568]
["binance-futures","BTCUSDT",1649145931583,0.5,46664.4,46664.3,0.072]
["binance-futures","BTCUSDT",1649145946626,1.436,46659.1,46659.0,7.355]
["binance-futures","BTCUSDT",1649146024772,17.182,46640.1,46640.0,4.882]
["binance-futures","BTCUSDT",1649146086428,2.213,46638.7,46638.6,2.152]
["binance-futures","BTCUSDT",1649146108222,0.782,46638.7,46638.6,8.123]
["binance-futures","BTCUSDT",1649146179381,6.452,46640.3,46640.2,0.709]
["binance-futures","BTCUSDT",1649146205940,4.016,46643.5,46643.4,0.966]
["binance-futures","BTCUSDT",1649146270838,3.65,46634.3,46634.2,4.361]
["binance-futures","BTCUSDT",1649146287615,12.073,46634.3,46634.2,0.708]
["binance-futures","BTCUSDT",1649146363838,2.888,46631.1,46631.0,4.649]
["binance-futures","BTCUSDT",1649146383302,1.252,46636.1,46636.0,4.644]
["binance-futures","BTCUSDT",1649146455446,0.15,46617.4,46617.3,2.693]
["binance-futures","BTCUSDT",1649146517128,0.312,46645.8,46645.7,15.343]
["binance-futures","BTCUSDT",1649146521531,1.155,46649.9,46649.8,4.966]
["binance-futures","BTCUSDT",1649146599251,1.386,46611.6,46611.5,2.715]
["binance-futures","BTCUSDT",1649146643685,6.508,46617.9,46617.8,2.041]
["binance-futures","BTCUSDT",1649146680116,4.657,46630.1,46630.0,24.014]
["binance-futures","BTCUSDT",1649146705172,15.97,46630.1,46630.0,17.234]
["binance-futures","BTCUSDT",1649146752013,1.573,46633.9,46633.8,1.806]
["binance-futures","BTCUSDT",1649146803327,9.179,46630.5,46630.4,0.154]
["binance-futures","BTCUSDT",1649146884745,2.174,46625.1,46625.0,5.36]
["binance-futures","BTCUSDT",1649146924596,0.51,46644.1,46644.0,8.018]
["binance-futures","BTCUSDT",1649146972723,18.196,46637.5,46637.4,0.141]
["binance-futures","BTCUSDT",1649147025738,2.029,46625.2,46625.1,17.666]
["binance-futures","BTCUSDT",1649147067194,5.73,46627.0,46626.9,3.535]
["binance-futures","BTCUSDT",1649147119655,2.039,46618.1,46618.0,17.328]
["binance-futures","BTCUSDT",1649147153447,0.215,46620.1,46620.0,12.803]
["binance-futures","BTCUSDT",1649147224488,2.611,46607.3,46607.2,11.489]
["binance-futures","BTCUSDT",1649147252440,3.648,46610.6,46610.5,1.464]
["binance-futures","BTCUSDT",1649147320272,1.682,46604.1,46604.0,6.366]
["binance-futures","BTCUSDT",1649147348307,4.02,46601.1,46601.0,2.809]
["binance-futures","BTCUSDT",1649147405899,12.214,46604.5,46604.4,1.066]
["binance-futures","BTCUSDT",1649147435035,4.494,46608.2,46608.1,2.341]
["binance-futures","BTCUSDT",1649147493194,2.538,46608.1,46608.0,2.211]
["binance-futures","BTCUSDT",1649147566472,3.837,46573.9,46573.8,3.1]
["binance-futures","BTCUSDT",1649147580401,1.549,46578.7,46578.6,1.561]
["binance-futures","BTCUSDT",1649147640547,1.219,46587.5,46587.4,2.166]
["binance-futures","BTCUSDT",1649147652577,0.209,46588.9,46588.8,18.255]
["binance-futures","BTCUSDT",1649147727570,0.836,46600.1,46600.0,12.242]
["binance-futures","BTCUSDT",1649147771958,11.782,46613.8,46613.7,2.176]
["binance-futures","BTCUSDT",1649147818922,0.671,46603.8,46603.7,9.669]
["binance-futures","BTCUSDT",1649147867204,0.164,46593.6,46593.5,19.427]
["binance-futures","BTCUSDT",1649147909722,0.612,46588.8,46588.7,13.53]
["binance-futures","BTCUSDT",1649147965173,2.057,46596.2,46596.1,1.296]
["binance-futures","BTCUSDT",1649148007669,1.323,46613.8,46613.7,8.989]
["binance-futures","BTCUSDT",1649148083454,2.271,46602.5,46602.4,9.228]
["binance-futures","BTCUSDT",1649148117945,2.429,46607.6,46607.5,1.821]
["binance-futures","BTCUSDT",1649148178032,4.581,46610.4,46610.3,0.04]
["binance-futures","BTCUSDT",1649148219274,11.758,46630.1,46630.0,0.529]
["binance-futures","BTCUSDT",1649148268348,2.607,46604.0,46603.9,2.522]
["binance-futures","BTCUSDT",1649148298197,1.698,46609.9,46609.8,2.114]
["binance-futures","BTCUSDT",1649148371838,2.4,46592.4,46592.3,0.586]
["binance-futures","BTCUSDT",1649148434812,1.226,46581.5,46581.4,5.085]
["binance-futures","BTCUSDT",1649148460788,2.034,46580.3,46580.2,4.588]
["binance-futures","BTCUSDT",1649148530600,1.738,46587.5,46587.4,5.931]
["binance-futures","BTCUSDT",1649148548960,0.129,46588.6,46588.5,5.243]
["binance-futures","BTCUSDT",1649148618231,4.404,46600.0,46599.9,1.782]
["binance-futures","BTCUSDT",1649148647617,0.378,46595.4,46595.3,12.461]
["binance-futures","BTCUSDT",1649148722068,11.12,46637.0,46636.9,0.902]
["binance-futures","BTCUSDT",1649148773365,7.576,46641.5,46641.4,2.452]
["binance-futures","BTCUSDT",1649148798961,6.8,46632.0,46631.9,0.303]
["binance-futures","BTCUSDT",1649148864752,24.199,46631.9,46631.8,2.287]
["binance-futures","BTCUSDT",1649148893542,2.504,46651.5,46651.4,6.026]
["binance-futures","BTCUSDT",1649148931863,15.191,46654.8,46654.7,0.075]
["binance-futures","BTCUSDT",1649148983522,8.947,46649.6,46649.5,0.051]
["binance-futures","BTCUSDT",1649149025012,8.45,46649.1,46649.0,0.226]
["binance-futures","BTCUSDT",1649149075425,4.209,46661.9,46661.8,3.058]
["binance-futures","BTCUSDT",1649149114927,0.181,46660.5,46660.4,4.373]
["binance-futures","BTCUSDT",1649149161766,17.999,46668.1,46668.0,0.304]
["binance-futures","BTCUSDT",1649149205863,0.938,46660.0,46659.9,12.302]
["binance-futures","BTCUSDT",1649149255316,0.2,46666.2,46666.1,7.219]
["binance-futures","BTCUSDT",1649149342260,2.717,46640.9,46640.8,1.125]
["binance-futures","BTCUSDT",1649149347240,6.745,46640.9,46640.8,0.997]
["binance-futures","BTCUSDT",1649149415510,2.052,46632.1,46632.0,1.924]
["binance-futures","BTCUSDT",1649149450882,3.486,46630.1,46630.0,1.667]
["binance-futures","BTCUSDT",1649149507897,2.6,46629.9,46629.8,1.125]
["binance-futures","BTCUSDT",1649149581423,4.779,46628.5,46628.4,0.467]
["binance-futures","BTCUSDT",1649149625925,0.51,46613.1,46612.6,0.332]
["binance-futures","BTCUSDT",1649149683181,12.66,46610.2,46610.1,0.28]
["binance-futures","BTCUSDT",1649149709337,0.535,46606.2,46606.1,2.761]
["binance-futures","BTCUSDT",1649149774052,1.231,46610.2,46610.1,4.356]
["binance-futures","BTCUSDT",1649149852889,18.939,46610.3,46610.2,0.306]
["binance-futures","BTCUSDT",1649149869909,4.553,46609.0,46608.9,1.588]
["binance-futures","BTCUSDT",1649149964815,0.271,46646.0,46645.9,8.087]
["binance-futures","BTCUSDT",1649150014214,0.428,46643.7,46643.6,12.639]
["binance-futures","BTCUSDT",1649150056717,3.109,46628.1,46628.0,3.52]
["binance-futures","BTCUSDT",1649150076720,0.023,46628.9,46628.8,5.897]
["binance-futures","BTCUSDT",1649150136643,19.175,46634.9,46634.8,0.111]
["binance-futures","BTCUSDT",1649150171689,1.631,46615.2,46615.1,3.705]
["binance-futures","BTCUSDT",1649150270468,10.13,46609.3,46609.2,0.417]
["binance-futures","BTCUSDT",1649150275736,0.844,46606.3,46606.2,9.151]
["binance-futures","BTCUSDT",1649150363691,9.414,46633.0,46632.9,1.052]
["binance-futures","BTCUSDT",1649150374307,6.466,46631.4,46631.3,0.099]
["binance-futures","BTCUSDT",1649150453668,1.758,46649.2,46649.1,3.225]
["binance-futures","BTCUSDT",1649150507345,11.637,46653.8,46653.7,0.012]
["binance-futures","BTCUSDT",1649150548789,0.191,46655.3,46655.2,8.258]
["binance-futures","BTCUSDT",1649150622571,1.135,46652.0,46651.9,18.592]
["binance-futures","BTCUSDT",1649150646034,0.173,46633.2,46633.1,16.68]
["binance-futures","BTCUSDT",1649150730631,3.108,46655.4,46655.3,13.724]
["binance-futures","BTCUSDT",1649150751404,2.615,46663.6,46663.5,9.459]
["binance-futures","BTCUSDT",1649150832240,0.956,46674.0,46673.9,1.601]
["binance-futures","BTCUSDT",1649150853179,3.322,46670.9,46670.8,0.453]
["binance-futures","BTCUSDT",1649150914812,0.166,46652.2,46652.1,10.796]
["binance-futures","BTCUSDT",1649151002973,8.419,46676.4,46676.3,0.098]
["binance-futures","BTCUSDT",1649151011884,0.105,46678.0,46677.9,11.429]
["binance-futures","BTCUSDT",1649151094095,3.485,46661.0,46660.9,1.178]
["binance-futures","BTCUSDT",1649151107594,0.842,46652.1,46652.0,8.151]
["binance-futures","BTCUSDT",1649151199785,7.94,46655.9,46655.8,0.538]
["binance-futures","BTCUSDT",1649151275845,4.659,46657.5,46657.4,0.15]
["binance-futures","BTCUSDT",1649151314724,0.656,46650.5,46650.4,11.23]
["binance-futures","BTCUSDT",1649151369165,0.331,46643.7,46643.6,12.695]
["binance-futures","BTCUSDT",1649151435516,0.005,46680.6,46680.5,10.614]
["binance-futures","BTCUSDT",1649151472765,0.192,46683.0,46682.9,11.104]
["binance-futures","BTCUSDT",1649151531112,1.414,46692.1,46692.0,11.732]
["binance-futures","BTCUSDT",1649151595777,0.803,46657.6,46657.5,7.456]
["binance-futures","BTCUSDT",1649151628301,9.885,46644.0,46643.9,0.214]
["binance-futures","BTCUSDT",1649151683121,8.823,46626.1,46626.0,0.437]
["binance-futures","BTCUSDT",1649151714252,4.692,46616.1,46616.0,0.431]
["binance-futures","BTCUSDT",1649151771082,3.007,46613.5,46613.4,0.827]
["binance-futures","BTCUSDT",1649151802400,0.586,46609.6,46609.5,2.591]
["binance-futures","BTCUSDT",1649151847821,0.319,46590.4,46590.3,7.822]
["binance-futures","BTCUSDT",1649151873479,1.966,46588.0,46587.9,0.825]
["binance-futures","BTCUSDT",1649151930892,3.441,46593.0,46592.9,0.925]
["binance-futures","BTCUSDT",1649151985495,0.35,46570.4,46570.3,3.044]
["binance-futures","BTCUSDT",1649152007715,5.739,46569.1,46569.0,0.515]
["binance-futures","BTCUSDT",1649152054892,0.128,46551.0,46549.5,0.442]
["binance-futures","BTCUSDT",1649152078778,2.123,46575.0,46574.9,2.111]
["binance-futures","BTCUSDT",1649152126500,1.245,46572.7,46572.6,9.625]
["binance-futures","BTCUSDT",1649152147397,6.176,46581.2,46581.1,0.244]
["binance-futures","BTCUSDT",1649152212892,1.311,46558.8,46558.7,3.855]
["binance-futures","BTCUSDT",1649152253795,1.216,46556.2,46556.1,1.345]
["binance-futures","BTCUSDT",1649152285006,8.298,46569.1,46569.0,0.065]
["binance-futures","BTCUSDT",1649152340567,0.05,46576.9,46576.8,3.302]
["binance-futures","BTCUSDT",1649152378292,4.43,46580.6,46580.5,0.757]
["binance-futures","BTCUSDT",1649152431233,0.009,46576.8,46576.7,13.069]
["binance-futures","BTCUSDT",1649152471335,1.412,46579.8,46579.7,3.61]
["binance-futures","BTCUSDT",1649152507104,9.049,46579.3,46579.2,0.117]
["binance-futures","BTCUSDT",1649152561788,0.179,46567.8,46567.7,17.02]
["binance-futures","BTCUSDT",1649152594768,0.335,46574.1,46574.0,5.514]
["binance-futures","BTCUSDT",1649152650056,3.244,46577.5,46577.4,0.124]
["binance-futures","BTCUSDT",1649152744008,1.171,46556.1,46556.0,4.541]
["binance-futures","BTCUSDT",1649152749522,5.108,46550.1,46550.0,1.06]
["binance-futures","BTCUSDT",1649152809139,2.818,46565.1,46565.0,0.251]
["binance-futures","BTCUSDT",1649152828867,0.117,46566.5,46564.4,0.306]
["binance-futures","BTCUSDT",1649152878411,1.679,46568.7,46568.6,4.133]
["binance-futures","BTCUSDT",1649152938877,15.456,46539.8,46539.7,0.162]
["binance-futures","BTCUSDT",1649152949742,2.426,46541.3,46541.2,3.127]
["binance-futures","BTCUSDT",1649153007380,5.007,46506.9,46506.8,0.189]
["binance-futures","BTCUSDT",1649153021662,10.698,46508.9,46508.8,0.017]
["binance-futures","BTCUSDT",1649153064865,7.411,46542.5,46542.4,0.235]
["binance-futures","BTCUSDT",1649153089997,0.08,46561.1,46561.0,12.613]
["binance-futures","BTCUSDT",1649153134153,2.92,46526.6,46526.5,0.387]
["binance-futures","BTCUSDT",1649153199903,9.387,46549.9,46549.8,0.536]
["binance-futures","BTCUSDT",1649153208692,7.691,46558.2,46558.1,0.858]
["binance-futures","BTCUSDT",1649153276150,0.406,46563.9,46563.8,9.226]
["binance-futures","BTCUSDT",1649153299802,6.639,46570.0,46569.9,0.659]
["binance-futures","BTCUSDT",1649153343501,0.177,46571.9,46571.8,12.175]
["binance-futures","BTCUSDT",1649153374928,0.119,46555.9,46555.8,9.578]
["binance-futures","BTCUSDT",1649153420682,8.33,46569.9,46569.8,0.181]
["binance-futures","BTCUSDT",1649153465177,9.292,46565.6,46565.5,1.655]
["binance-futures","BTCUSDT",1649153511305,0.363,46576.1,46576.0,3.878]
["binance-futures","BTCUSDT",1649153550634,4.491,46580.9,46580.8,0.248]
["binance-futures","BTCUSDT",1649153613603,0.253,46628.2,46628.1,3.39]
["binance-futures","BTCUSDT",1649153625528,0.827,46626.5,46626.4,9.546]
["binance-futures","BTCUSDT",1649153690408,1.194,46629.7,46629.6,10.086]
["binance-futures","BTCUSDT",1649153733770,7.297,46657.4,46657.3,1.252]
["binance-futures","BTCUSDT",1649153759984,2.098,46663.7,46663.6,4.354]
["binance-futures","BTCUSDT",1649153805901,4.271,46648.0,46647.9,0.983]
["binance-futures","BTCUSDT",1649153832809,1.175,46645.8,46644.5,0.004]
["binance-futures","BTCUSDT",1649153889741,5.892,46663.5,46663.4,0.735]
["binance-futures","BTCUSDT",1649153906694,1.094,46666.0,46665.9,5.485]
["binance-futures","BTCUSDT",1649153968552,3.834,46671.7,46671.6,1.092]
["binance-futures","BTCUSDT",1649153988953,11.593,46668.9,46668.8,1.348]
["binance-futures","BTCUSDT",1649154035411,0.842,46652.3,46652.2,2.16]
["binance-futures","BTCUSDT",1649154110347,0.063,46658.3,46658.2,10.446]
["binance-futures","BTCUSDT",1649154113235,6.255,46660.0,46659.9,3.474]
["binance-futures","BTCUSDT",1649154189932,6.215,46648.6,46648.5,0.082]
["binance-futures","BTCUSDT",1649154235223,0.739,46634.1,46634.0,3.381]
["binance-futures","BTCUSDT",1649154261765,12.416,46634.1,46634.0,0.463]
["binance-futures","BTCUSDT",1649154308393,4.935,46638.4,46638.3,0.655]
["binance-futures","BTCUSDT",1649154350911,0.045,46632.5,46632.4,3.181]
["binance-futures","BTCUSDT",1649154403519,0.032,46631.9,46631.8,5.796]
["binance-futures","BTCUSDT",1649154439170,1.064,46627.6,46627.5,4.624]
["binance-futures","BTCUSDT",1649154501867,0.092,46603.0,46602.9,3.146]
["binance-futures","BTCUSDT",1649154544933,5.378,46602.7,46602.6,0.551]
["binance-futures","BTCUSDT",1649154593171,0.155,46600.4,46600.3,3.487]
["binance-futures","BTCUSDT",1649154618646,4.27,46608.0,46607.9,0.185]
["binance-futures","BTCUSDT",1649154683420,7.457,46632.3,46632.2,1.084]
["binance-futures","BTCUSDT",1649154708523,8.846,46629.1,46629.0,0.09]
["binance-futures","BTCUSDT",1649154771924,6.371,46625.7,46625.6,0.118]
["binance-futures","BTCUSDT",1649154797394,0.02,46627.6,46627.5,11.802]
["binance-futures","BTCUSDT",1649154858013,9.843,46636.2,46636.1,0.979]
["binance-futures","BTCUSDT",1649154886911,10.079,46620.8,46620.7,0.002]
["binance-futures","BTCUSDT",1649154950380,7.811,46606.5,46606.4,0.205]
["binance-futures","BTCUSDT",1649155006529,7.175,46603.3,46603.2,0.236]
["binance-futures","BTCUSDT",1649155036917,1.33,46582.8,46582.7,8.021]
["binance-futures","BTCUSDT",1649155084691,0.004,46606.1,46606.0,8.638]
["binance-futures","BTCUSDT",1649155114615,10.139,46620.0,46619.9,0.061]
["binance-futures","BTCUSDT",1649155185140,4.96,46617.6,46617.5,0.353]
["binance-futures","BTCUSDT",1649155235190,0.307,46603.1,46603.0,10.821]
["binance-futures","BTCUSDT",1649155273844,4.697,46646.7,46646.6,1.863]
["binance-futures","BTCUSDT",1649155319193,6.038,46647.3,46647.2,0.09]
["binance-futures","BTCUSDT",1649155364073,0.001,46655.1,46653.8,8.71]
["binance-futures","BTCUSDT",1649155405723,0.574,46660.0,46659.9,1.838]
["binance-futures","BTCUSDT",1649155451312,0.238,46658.8,46658.7,3.141]
["binance-futures","BTCUSDT",1649155502362,4.371,46663.0,46662.9,3.87]
["binance-futures","BTCUSDT",1649155544436,2.922,46650.3,46650.2,1.572]
["binance-futures","BTCUSDT",1649155571430,0.094,46640.1,46640.0,8.6]
["binance-futures","BTCUSDT",1649155634783,7.741,46658.0,46657.9,0.05]
["binance-futures","BTCUSDT",1649155715747,0.105,46663.7,46663.6,2.401]
["binance-futures","BTCUSDT",1649155734419,2.359,46666.0,46665.9,1.312]
["binance-futures","BTCUSDT",1649155794460,0.25,46673.9,46673.8,5.348]
["binance-futures","BTCUSDT",1649155813035,1.523,46660.2,46660.1,2.223]
["binance-futures","BTCUSDT",1649155877376,2.017,46659.8,46659.7,2.351]
["binance-futures","BTCUSDT",1649155938794,4.911,46649.3,46649.2,0.881]
["binance-futures","BTCUSDT",1649155964706,1.614,46656.7,46656.6,0.463]
["binance-futures","BTCUSDT",1649156032963,1.497,46643.1,46643.0,8.944]
["binance-futures","BTCUSDT",1649156053960,1.03,46643.0,46642.9,14.816]
["binance-futures","BTCUSDT",1649156126500,5.259,46645.5,46645.4,0.753]
["binance-futures","BTCUSDT",1649156153445,1.137,46645.5,46645.4,15.379]
["binance-futures","BTCUSDT",1649156210514,3.288,46658.8,46658.7,0.116]
["binance-futures","BTCUSDT",1649156249664,0.823,46654.9,46654.8,9.73]
["binance-futures","BTCUSDT",1649156306270,1.331,46655.1,46655.0,9.341]
["binance-futures","BTCUSDT",1649156356376,2.869,46650.6,46650.5,3.843]
["binance-futures","BTCUSDT",1649156402783,9.818,46642.9,46642.8,0.874]
["binance-futures","BTCUSDT",1649156485486,2.457,46640.0,46639.9,5.664]
["binance-futures","BTCUSDT",1649156513032,2.584,46638.1,46638.0,8.428]
["binance-futures","BTCUSDT",1649156547749,6.295,46639.8,46639.7,0.263]
["binance-futures","BTCUSDT",1649156587963,3.2,46609.9,46609.8,0.272]
["binance-futures","BTCUSDT",1649156623947,1.124,46562.0,46561.9,3.845]
["binance-futures","BTCUSDT",1649156661420,1.334,46565.3,46565.2,0.75]
["binance-futures","BTCUSDT",1649156699456,2.044,46579.5,46579.4,1.37]
["binance-futures","BTCUSDT",1649156752767,2.407,46590.0,46589.9,8.742]
["binance-futures","BTCUSDT",1649156817938,1.08,46603.5,46603.4,1.516]
["binance-futures","BTCUSDT",1649156835486,3.88,46601.7,46601.6,0.134]
["binance-futures","BTCUSDT",1649156910421,0.02,46614.9,46614.8,8.417]
["binance-futures","BTCUSDT",1649156969031,1.037,46669.4,46669.3,2.861]
["binance-futures","BTCUSDT",1649156987524,1.448,46665.2,46665.1,0.634]
["binance-futures","BTCUSDT",1649157043435,4.713,46656.0,46655.9,1.506]
["binance-futures","BTCUSDT",1649157069217,0.211,46667.7,46667.6,15.671]
["binance-futures","BTCUSDT",1649157131410,1.363,46643.3,46643.2,10.48]
["binance-futures","BTCUSDT",1649157152992,2.578,46670.0,46669.9,9.904]
["binance-futures","BTCUSDT",1649157210393,4.238,46680.1,46680.0,0.107]
["binance-futures","BTCUSDT",1649157240985,3.157,46694.5,46694.4,0.324]
["binance-futures","BTCUSDT",1649157289593,0.346,46711.6,46711.5,22.557]
["binance-futures","BTCUSDT",1649157344944,0.085,46708.3,46708.2,4.067]
["binance-futures","BTCUSDT",1649157380966,0.773,46681.9,46681.8,0.054]
["binance-futures","BTCUSDT",1649157423043,4.244,46692.3,46692.2,3.256]
["binance-futures","BTCUSDT",1649157461459,0.583,46711.3,46711.2,5.967]
["binance-futures","BTCUSDT",1649157497605,0.001,46702.7,46702.3,0.32]
["binance-futures","BTCUSDT",1649157547366,3.936,46700.1,46700.0,17.578]
["binance-futures","BTCUSDT",1649157586094,4.565,46676.5,46676.4,1.983]
["binance-futures","BTCUSDT",1649157636604,19.242,46674.1,46674.0,0.138]
["binance-futures","BTCUSDT",1649157675807,1.258,46668.4,46668.3,8.356]
["binance-futures","BTCUSDT",1649157739030,25.988,46683.3,46683.2,0.446]
["binance-futures","BTCUSDT",1649157784920,3.686,46668.8,46668.7,1.545]
["binance-futures","BTCUSDT",1649157839028,0.606,46668.3,46668.2,12.562]
["binance-futures","BTCUSDT",1649157887002,0.215,46673.4,46673.3,4.273]
["binance-futures","BTCUSDT",1649157940191,0.188,46658.3,46658.2,2.612]
["binance-futures","BTCUSDT",1649157957236,0.092,46642.1,46642.0,6.12]
["binance-futures","BTCUSDT",1649158032395,11.045,46642.6,46642.5,1.37]
["binance-futures","BTCUSDT",1649158049766,1.394,46632.3,46632.2,3.32]
["binance-futures","BTCUSDT",1649158122354,3.604,46623.6,46623.5,0.561]
["binance-futures","BTCUSDT",1649158146882,6.311,46619.8,46619.7,0.167]
["binance-futures","BTCUSDT",1649158210486,0.837,46613.7,46613.6,1.705]
["binance-futures","BTCUSDT",1649158270618,1.428,46584.1,46584.0,1.625]
["binance-futures","BTCUSDT",1649158289982,1.478,46579.9,46579.8,3.708]
["binance-futures","BTCUSDT",1649158345014,2.436,46582.9,46582.8,1.186]
["binance-futures","BTCUSDT",1649158360391,0.091,46587.7,46587.6,12.549]
["binance-futures","BTCUSDT",1649158450976,5.33,46599.5,46599.4,1.2]
["binance-futures","BTCUSDT",1649158518971,1.965,46602.6,46602.5,2.158]
["binance-futures","BTCUSDT",1649158546150,4.852,46655.3,46655.2,0.326]
["binance-futures","BTCUSDT",1649158585418,3.539,46634.9,46634.8,0.02]
["binance-futures","BTCUSDT",1649158633775,0.579,46651.3,46651.2,4.556]
["binance-futures","BTCUSDT",1649158683347,1.145,46653.8,46653.7,3.324]
["binance-futures","BTCUSDT",1649158735548,0.038,46662.1,46662.0,10.424]
["binance-futures","BTCUSDT",1649158780039,0.093,46666.6,46666.5,6.645]
["binance-futures","BTCUSDT",1649158822847,0.084,46679.9,46679.8,6.633]
["binance-futures","BTCUSDT",1649158860606,10.383,46678.7,46678.6,0.47]
["binance-futures","BTCUSDT",1649158907392,0.504,46689.7,46689.6,4.755]
["binance-futures","BTCUSDT",1649158966189,9.822,46654.1,46654.0,0.201]
["binance-futures","BTCUSDT",1649158999593,1.439,46650.1,46650.0,24.195]
["binance-futures","BTCUSDT",1649159057127,0.001,46658.1,46658.0,11.141]
["binance-futures","BTCUSDT",1649159117201,4.561,46637.4,46637.3,0.523]
["binance-futures","BTCUSDT",1649159142463,1.899,46644.8,46644.7,0.681]
["binance-futures","BTCUSDT",1649159196388,10.562,46626.7,46626.6,0.231]
["binance-futures","BTCUSDT",1649159227073,0.086,46641.2,46641.1,1.475]
["binance-futures","BTCUSDT",1649159286747,0.037,46616.0,46615.9,7.112]
["binance-futures","BTCUSDT",1649159314107,4.737,46612.2,46612.1,0.028]
["binance-futures","BTCUSDT",1649159385438,1.266,46632.2,46632.1,2.914]
["binance-futures","BTCUSDT",1649159410901,7.768,46609.1,46609.0,0.576]
["binance-futures","BTCUSDT",1649159471772,9.251,46609.6,46609.5,0.223]
["binance-futures","BTCUSDT",1649159505898,0.22,46616.0,46615.9,5.944]
["binance-futures","BTCUSDT",1649159549490,18.871,46610.0,46609.9,0.036]
["binance-futures","BTCUSDT",1649159599509,0.107,46608.4,46608.3,8.119]
["binance-futures","BTCUSDT",1649159669896,11.697,46630.1,46630.0,3.823]
["binance-futures","BTCUSDT",1649159707817,1.391,46620.2,46620.1,2.347]
["binance-futures","BTCUSDT",1649159766844,11.086,46633.8,46633.7,0.888]
["binance-futures","BTCUSDT",1649159797138,1.97,46672.8,46672.7,1.189]
["binance-futures","BTCUSDT",1649159854082,0.863,46671.3,46671.2,26.739]
["binance-futures","BTCUSDT",1649159887840,8.878,46677.0,46676.9,1.928]
["binance-futures","BTCUSDT",1649159939541,0.607,46675.5,46675.4,7.48]
["binance-futures","BTCUSDT",1649160022953,10.932,46697.9,46697.8,1.257]
["binance-futures","BTCUSDT",1649160028999,0.002,46688.1,46688.0,15.715]
["binance-futures","BTCUSDT",1649160091037,10.891,46708.7,46708.6,1.073]
["binance-futures","BTCUSDT",1649160135191,0.77,46710.1,46710.0,6.578]
["binance-futures","BTCUSDT",1649160150776,0.452,46718.4,46718.3,4.361]
["binance-futures","BTCUSDT",1649160209116,1.944,46702.2,46702.1,41.417]
["binance-futures","BTCUSDT",1649160223659,1.856,46708.0,46707.9,8.283]
["binance-futures","BTCUSDT",1649160273447,0.122,46714.3,46714.2,4.785]
["binance-futures","BTCUSDT",1649160298644,12.356,46738.8,46738.7,0.42]
["binance-futures","BTCUSDT",1649160342008,2.605,46742.4,46742.3,3.832]
["binance-futures","BTCUSDT",1649160369566,2.413,46740.1,46740.0,0.272]
["binance-futures","BTCUSDT",1649160413574,0.071,46712.8,46712.7,6.695]
["binance-futures","BTCUSDT",1649160484551,0.151,46706.5,46706.4,14.579]
["binance-futures","BTCUSDT",1649160495836,17.96,46710.0,46709.9,2.414]
["binance-futures","BTCUSDT",1649160569889,6.968,46716.4,46716.3,1.027]
["binance-futures","BTCUSDT",1649160607978,3.198,46686.9,46686.8,0.677]
["binance-futures","BTCUSDT",1649160652079,5.683,46680.7,46680.6,2.796]
["binance-futures","BTCUSDT",1649160685953,4.43,46674.8,46674.7,0.748]
["binance-futures","BTCUSDT",1649160729862,0.711,46667.0,46666.9,0.894]
["binance-futures","BTCUSDT",1649160761237,1.0,46744.0,46743.9,2.538]
["binance-futures","BTCUSDT",1649160797495,0.19,46724.9,46724.8,4.87]
["binance-futures","BTCUSDT",1649160816568,26.383,46750.0,46749.9,0.542]
["binance-futures","BTCUSDT",1649160877217,1.595,46744.2,46744.1,10.815]
["binance-futures","BTCUSDT",1649160890425,0.001,46749.0,46748.9,7.724]
["binance-futures","BTCUSDT",1649160950128,5.481,46769.6,46769.5,0.047]
["binance-futures","BTCUSDT",1649160994381,2.043,46730.6,46730.5,1.425]
["binance-futures","BTCUSDT",1649161019483,10.25,46769.4,46769.3,0.893]
["binance-futures","BTCUSDT",1649161061171,0.296,46789.1,46789.0,2.075]
["binance-futures","BTCUSDT",1649161074981,0.395,46787.1,46787.0,5.774]
["binance-futures","BTCUSDT",1649161141043,0.091,46780.0,46779.9,17.112]
["binance-futures","BTCUSDT",1649161189332,0.095,46810.5,46810.4,0.306]
["binance-futures","BTCUSDT",1649161209891,3.592,46836.2,46836.1,0.004]
["binance-futures","BTCUSDT",1649161254298,6.129,46927.0,46926.4,3.308]
["binance-futures","BTCUSDT",1649161273683,3.538,46965.9,46965.8,0.19]
["binance-futures","BTCUSDT",1649161332523,0.05,47007.9,47007.8,7.858]
["binance-futures","BTCUSDT",1649161335595,0.136,47007.9,47007.8,1.308]
["binance-futures","BTCUSDT",1649161389878,4.054,46998.9,46998.8,0.049]
["binance-futures","BTCUSDT",1649161428738,1.803,46970.0,46969.9,7.158]
["binance-futures","BTCUSDT",1649161452233,0.367,46983.8,46983.7,3.251]
["binance-futures","BTCUSDT",1649161486734,0.084,46981.1,46981.0,7.394]
["binance-futures","BTCUSDT",1649161512321,0.378,46984.0,46983.9,2.024]
["binance-futures","BTCUSDT",1649161536485,1.77,47027.7,47027.6,3.932]
["binance-futures","BTCUSDT",1649161570802,0.331,47053.6,47051.3,1.131]
["binance-futures","BTCUSDT",1649161594777,0.328,47079.6,47079.5,0.526]
["binance-futures","BTCUSDT",1649161637991,8.298,47113.3,47113.2,0.057]
["binance-futures","BTCUSDT",1649161657605,4.122,47110.1,47110.0,2.567]
["binance-futures","BTCUSDT",1649161695247,1.314,47107.3,47107.2,4.921]
["binance-futures","BTCUSDT",1649161724346,4.165,47113.5,47113.4,2.27]
["binance-futures","BTCUSDT",1649161763058,0.008,47161.7,47161.6,7.96]
["binance-futures","BTCUSDT",1649161811863,0.083,47159.1,47158.8,0.064]
["binance-futures","BTCUSDT",1649161830426,0.083,47142.2,47142.1,12.543]
["binance-futures","BTCUSDT",1649161872281,4.611,47116.1,47116.0,0.219]
["binance-futures","BTCUSDT",1649161889380,0.232,47104.4,47104.3,2.231]
["binance-futures","BTCUSDT",1649161934282,0.603,47067.5,47067.4,1.927]
["binance-futures","BTCUSDT",1649161972847,0.905,47107.4,47107.3,4.177]
["binance-futures","BTCUSDT",1649161997663,2.935,47106.5,47106.4,19.715]
["binance-futures","BTCUSDT",1649162034049,0.003,47068.3,47068.2,9.206]
["binance-futures","BTCUSDT",1649162058111,8.986,47092.0,47091.9,0.083]
["binance-futures","BTCUSDT",1649162095288,0.5,47074.0,47073.9,0.031]
["binance-futures","BTCUSDT",1649162115651,2.039,47081.9,47081.8,0.426]
["binance-futures","BTCUSDT",1649162153406,0.243,47116.6,47116.5,7.915]
["binance-futures","BTCUSDT",1649162177601,0.24,47098.8,47097.7,0.001]
["binance-futures","BTCUSDT",1649162223295,7.473,47088.1,47088.0,0.991]
["binance-futures","BTCUSDT",1649162257855,0.44,47063.0,47062.9,14.374]
["binance-futures","BTCUSDT",1649162286219,0.308,47048.0,47047.9,7.414]
["binance-futures","BTCUSDT",1649162318869,0.586,47048.5,47048.4,3.133]
["binance-futures","BTCUSDT",1649162350285,3.48,47034.5,47034.4,0.319]
["binance-futures","BTCUSDT",1649162369960,0.162,47015.4,47015.3,3.265]
["binance-futures","BTCUSDT",1649162414613,2.013,46938.7,46938.6,2.395]
["binance-futures","BTCUSDT",1649162475509,17.107,46885.8,46885.7,0.061]
["binance-futures","BTCUSDT",1649162482653,1.918,46880.7,46880.6,1.098]
["binance-futures","BTCUSDT",1649162548477,0.001,46877.6,46877.4,0.306]
["binance-futures","BTCUSDT",1649162555164,0.352,46871.5,46871.4,1.895]
["binance-futures","BTCUSDT",1649162607501,1.021,46934.2,46934.1,1.762]
["binance-futures","BTCUSDT",1649162648949,5.128,46929.2,46929.1,0.21]
["binance-futures","BTCUSDT",1649162658688,24.473,46940.0,46939.9,0.065]
["binance-futures","BTCUSDT",1649162711508,0.269,46913.3,46913.2,4.257]
["binance-futures","BTCUSDT",1649162723951,0.182,46933.6,46933.5,1.759]
["binance-futures","BTCUSDT",1649162771669,0.343,46905.8,46905.7,8.54]
["binance-futures","BTCUSDT",1649162788865,5.668,46905.1,46905.0,7.311]
["binance-futures","BTCUSDT",1649162826288,4.635,46900.1,46900.0,2.887]
["binance-futures","BTCUSDT",1649162854267,27.154,46890.1,46890.0,1.167]
["binance-futures","BTCUSDT",1649162888796,0.544,46856.7,46856.6,3.648]
["binance-futures","BTCUSDT",1649162942266,1.889,46832.0,46831.9,0.273]
["binance-futures","BTCUSDT",1649162946928,0.854,46827.3,46827.2,0.353]
["binance-futures","BTCUSDT",1649163008178,0.134,46884.5,46884.4,1.882]
["binance-futures","BTCUSDT",1649163046378,10.71,46858.8,46858.7,0.442]
["binance-futures","BTCUSDT",1649163073994,7.501,46880.1,46880.0,0.118]
["binance-futures","BTCUSDT",1649163099906,7.416,46863.1,46863.0,0.197]
["binance-futures","BTCUSDT",1649163142957,0.416,46890.6,46890.5,2.428]
["binance-futures","BTCUSDT",1649163156968,4.008,46875.7,46875.6,0.001]
["binance-futures","BTCUSDT",1649163190962,9.728,46881.2,46881.1,0.104]
["binance-futures","BTCUSDT",1649163236820,5.623,46879.8,46879.7,0.026]
["binance-futures","BTCUSDT",1649163290720,54.074,46929.0,46928.9,0.101]
["binance-futures","BTCUSDT",1649163304057,0.023,46927.7,46927.6,0.471]
["binance-futures","BTCUSDT",1649163352992,0.102,46933.0,46932.6,0.083]
["binance-futures","BTCUSDT",1649163395454,0.4,46890.6,46888.8,0.031]
["binance-futures","BTCUSDT",1649163415728,37.947,46926.9,46926.8,0.581]
["binance-futures","BTCUSDT",1649163465219,6.184,46851.6,46850.0,15.557]
["binance-futures","BTCUSDT",1649163482681,3.493,46824.0,46823.9,0.028]
["binance-futures","BTCUSDT",1649163529167,2.781,46777.3,46777.2,9.077]
["binance-futures","BTCUSDT",1649163568632,15.098,46779.7,46779.6,0.142]
["binance-futures","BTCUSDT",1649163591604,0.342,46754.2,46754.1,0.328]
["binance-futures","BTCUSDT",1649163604519,0.523,46726.9,46726.8,6.616]
["binance-futures","BTCUSDT",1649163643011,0.864,46814.0,46813.9,5.851]
["binance-futures","BTCUSDT",1649163710851,0.235,46806.0,46805.9,4.216]
["binance-futures","BTCUSDT",1649163746274,0.857,46805.5,46805.4,1.798]
["binance-futures","BTCUSDT",1649163782486,6.892,46806.6,46806.5,0.205]
["binance-futures","BTCUSDT",1649163813403,1.395,46844.2,46844.1,0.981]
["binance-futures","BTCUSDT",1649163844592,0.886,46795.2,46795.1,3.874]
["binance-futures","BTCUSDT",1649163885437,0.572,46806.0,46805.9,1.083]
["binance-futures","BTCUSDT",1649163921294,2.39,46800.1,46800.0,3.834]
["binance-futures","BTCUSDT",1649163959365,0.124,46796.2,46796.1,3.742]
["binance-futures","BTCUSDT",1649163996874,0.465,46795.4,46795.3,1.163]
["binance-futures","BTCUSDT",1649164022360,4.297,46798.6,46798.5,0.264]
["binance-futures","BTCUSDT",1649164073587,0.465,46766.2,46766.1,1.258]
["binance-futures","BTCUSDT",1649164093616,8.119,46775.7,46775.6,0.087]
["binance-futures","BTCUSDT",1649164134911,0.026,46735.6,46735.5,3.253]
["binance-futures","BTCUSDT",1649164187138,1.253,46713.9,46713.8,0.254]
["binance-futures","BTCUSDT",1649164201242,0.621,46727.9,46727.8,3.502]
["binance-futures","BTCUSDT",1649164253838,18.24,46766.1,46766.0,0.083]
["binance-futures","BTCUSDT",1649164266695,0.004,46765.1,46765.0,1.805]
["binance-futures","BTCUSDT",1649164317430,8.752,46734.0,46733.9,0.131]
["binance-futures","BTCUSDT",1649164334081,2.16,46730.6,46730.5,6.401]
["binance-futures","BTCUSDT",1649164383084,1.584,46715.5,46715.4,2.626]
["binance-futures","BTCUSDT",1649164424172,1.953,46654.2,46654.1,0.052]
["binance-futures","BTCUSDT",1649164460536,1.475,46594.8,46594.7,0.313]
["binance-futures","BTCUSDT",1649164508463,10.92,46355.4,46355.3,0.089]
["binance-futures","BTCUSDT",1649164547172,0.799,46532.7,46529.3,0.002]
["binance-futures","BTCUSDT",1649164586403,0.04,46540.8,46540.7,1.412]
["binance-futures","BTCUSDT",1649164614299,0.161,46486.8,46486.7,0.842]
["binance-futures","BTCUSDT",1649164672330,0.028,46506.1,46506.0,0.4]
["binance-futures","BTCUSDT",1649164699225,0.355,46471.2,46471.1,0.31]
["binance-futures","BTCUSDT",1649164735596,2.355,46515.4,46515.3,0.238]
["binance-futures","BTCUSDT",1649164766051,1.972,46482.2,46482.1,0.128]
["binance-futures","BTCUSDT",1649164799094,1.128,46503.0,46502.9,0.534]
["binance-futures","BTCUSDT",1649164831493,5.69,46449.4,46449.3,4.89]
["binance-futures","BTCUSDT",1649164864906,0.583,46411.5,46411.4,0.47]
["binance-futures","BTCUSDT",1649164922265,1.869,46472.7,46472.6,11.895]
["binance-futures","BTCUSDT",1649164936652,5.504,46480.1,46480.0,0.194]
["binance-futures","BTCUSDT",1649164988813,3.278,46450.1,46450.0,3.968]
["binance-futures","BTCUSDT",1649165003231,0.179,46436.9,46436.8,2.366]
["binance-futures","BTCUSDT",1649165052477,6.547,46434.3,46434.2,0.286]
["binance-futures","BTCUSDT",1649165098481,1.206,46453.0,46452.9,0.702]
["binance-futures","BTCUSDT",1649165116864,0.149,46461.8,46461.5,0.084]
["binance-futures","BTCUSDT",1649165164832,13.8,46500.0,46499.9,3.135]
["binance-futures","BTCUSDT",1649165182504,4.691,46502.0,46501.9,0.001]
["binance-futures","BTCUSDT",1649165225538,0.383,46519.6,46519.5,2.734]
["binance-futures","BTCUSDT",1649165244025,1.207,46498.1,46498.0,0.714]
["binance-futures","BTCUSDT",1649165290265,2.147,46482.4,46482.3,7.613]
["binance-futures","BTCUSDT",1649165310647,1.814,46458.4,46458.3,2.249]
["binance-futures","BTCUSDT",1649165345245,0.508,46447.6,46447.5,0.533]
["binance-futures","BTCUSDT",1649165379467,0.746,46431.2,46431.1,0.767]
["binance-futures","BTCUSDT",1649165414009,2.246,46432.8,46432.7,1.434]
["binance-futures","BTCUSDT",1649165450602,0.326,46379.0,46375.1,0.425]
["binance-futures","BTCUSDT",1649165516304,0.103,46412.2,46412.1,1.534]
["binance-futures","BTCUSDT",1649165548487,1.98,46387.6,46387.5,0.867]
["binance-futures","BTCUSDT",1649165581116,2.305,46376.8,46376.7,0.085]
["binance-futures","BTCUSDT",1649165612370,0.042,46385.8,46385.7,5.584]
["binance-futures","BTCUSDT",1649165625555,6.804,46371.2,46371.1,0.864]
["binance-futures","BTCUSDT",1649165653333,0.146,46397.9,46397.8,1.393]
["binance-futures","BTCUSDT",1649165691969,0.395,46372.1,46372.0,9.185]
["binance-futures","BTCUSDT",1649165754916,1.523,46468.0,46467.9,8.697]
["binance-futures","BTCUSDT",1649165759922,14.625,46470.0,46469.9,2.151]
["binance-futures","BTCUSDT",1649165809485,11.694,46399.8,46399.7,0.014]
["binance-futures","BTCUSDT",1649165826422,0.211,46410.4,46410.3,2.508]
["binance-futures","BTCUSDT",1649165876654,2.427,46425.0,46424.9,0.162]
["binance-futures","BTCUSDT",1649165932089,0.863,46438.6,46438.5,1.759]
["binance-futures","BTCUSDT",1649165943683,0.043,46464.1,46464.0,3.601]
["binance-futures","BTCUSDT",1649165993051,0.152,46484.0,46483.9,6.242]
["binance-futures","BTCUSDT",1649166007273,5.229,46493.9,46493.8,0.512]
["binance-futures","BTCUSDT",1649166061498,4.643,46472.3,46472.2,0.035]
["binance-futures","BTCUSDT",1649166100171,1.064,46508.3,46508.2,2.359]
["binance-futures","BTCUSDT",1649166129746,0.3,46497.4,46497.3,0.225]
["binance-futures","BTCUSDT",1649166184849,0.406,46462.9,46462.8,2.486]
["binance-futures","BTCUSDT",1649166192692,0.135,46486.3,46486.2,9.163]
["binance-futures","BTCUSDT",1649166252033,5.371,46508.2,46508.1,1.108]
["binance-futures","BTCUSDT",1649166284724,0.042,46510.8,46510.7,0.964]
["binance-futures","BTCUSDT",1649166323054,2.782,46534.9,46534.8,0.828]
["binance-futures","BTCUSDT",1649166350280,1.149,46510.2,46510.1,1.125]
["binance-futures","BTCUSDT",1649166381203,4.129,46533.0,46532.9,5.992]
["binance-futures","BTCUSDT",1649166411208,1.504,46569.3,46569.2,0.169]
["binance-futures","BTCUSDT",1649166441626,57.255,46580.3,46580.2,0.532]
["binance-futures","BTCUSDT",1649166469042,3.689,46565.6,46565.5,0.661]
["binance-futures","BTCUSDT",1649166505168,0.178,46536.1,46536.0,7.066]
["binance-futures","BTCUSDT",1649166522945,0.854,46518.5,46518.4,0.563]
["binance-futures","BTCUSDT",1649166572654,0.666,46476.6,46476.5,1.239]
["binance-futures","BTCUSDT",1649166621378,0.538,46456.1,46456.0,2.933]
["binance-futures","BTCUSDT",1649166646962,1.322,46462.6,46462.5,0.245]
["binance-futures","BTCUSDT",1649166690514,0.51,46467.6,46467.5,7.036]
["binance-futures","BTCUSDT",1649166703735,0.559,46483.6,46483.5,3.485]
["binance-futures","BTCUSDT",1649166766763,4.321,46452.1,46452.0,0.547]
["binance-futures","BTCUSDT",1649166813730,0.086,46392.0,46391.1,0.039]
["binance-futures","BTCUSDT",1649166830598,0.929,46417.7,46417.6,11.219]
["binance-futures","BTCUSDT",1649166877815,19.488,46389.4,46389.3,0.774]
["binance-futures","BTCUSDT",1649166897455,3.626,46359.1,46359.0,2.044]
["binance-futures","BTCUSDT",1649166947427,1.253,46394.6,46394.5,4.806]
["binance-futures","BTCUSDT",1649166968970,3.085,46391.2,46391.1,1.993]
["binance-futures","BTCUSDT",1649167000874,0.018,46415.3,46415.2,8.527]
["binance-futures","BTCUSDT",1649167033111,2.103,46414.5,46414.4,11.22]
["binance-futures","BTCUSDT",1649167066372,4.084,46407.1,46407.0,0.212]
["binance-futures","BTCUSDT",1649167105101,0.257,46387.8,46387.7,2.051]
["binance-futures","BTCUSDT",1649167158068,0.155,46400.3,46400.0,19.472]
["binance-futures","BTCUSDT",1649167186948,0.995,46406.0,46405.9,19.444]
["binance-futures","BTCUSDT",1649167230594,6.274,46396.0,46395.9,0.544]
["binance-futures","BTCUSDT",1649167255289,0.173,46428.4,46428.3,1.837]
["binance-futures","BTCUSDT",1649167290580,3.194,46387.6,46387.5,0.654]
["binance-futures","BTCUSDT",1649167318314,20.411,46403.1,46403.0,0.928]
["binance-futures","BTCUSDT",1649167357726,0.134,46409.7,46409.6,7.343]
["binance-futures","BTCUSDT",1649167385833,3.376,46442.6,46442.5,4.189]
["binance-futures","BTCUSDT",1649167429844,0.082,46435.8,46435.7,5.594]
["binance-futures","BTCUSDT",1649167485507,2.844,46420.2,46420.1,3.505]
["binance-futures","BTCUSDT",1649167506451,6.247,46409.3,46409.2,1.031]
["binance-futures","BTCUSDT",1649167557474,3.771,46276.8,46276.7,0.055]
["binance-futures","BTCUSDT",1649167621717,3.153,46153.8,46153.7,1.757]
["binance-futures","BTCUSDT",1649167646043,0.611,46103.3,46103.2,1.236]
["binance-futures","BTCUSDT",1649167699929,0.037,46037.9,46037.8,0.331]
["binance-futures","BTCUSDT",1649167732144,0.342,46109.9,46109.8,0.15]
["binance-futures","BTCUSDT",1649167780349,0.023,46121.5,46121.4,0.504]
["binance-futures","BTCUSDT",1649167801514,4.933,46119.1,46119.0,0.002]
["binance-futures","BTCUSDT",1649167846293,6.177,46075.6,46075.5,0.152]
["binance-futures","BTCUSDT",1649167873519,1.031,46053.9,46053.8,4.87]
["binance-futures","BTCUSDT",1649167924552,0.367,46070.2,46070.1,4.477]
["binance-futures","BTCUSDT",1649167955203,0.546,46005.4,46005.3,1.043]
["binance-futures","BTCUSDT",1649168022630,7.451,45969.6,45969.5,0.244]
["binance-futures","BTCUSDT",1649168025949,0.215,45985.9,45985.8,2.452]
["binance-futures","BTCUSDT",1649168093188,1.54,46019.4,46019.3,0.333]
["binance-futures","BTCUSDT",1649168129730,3.64,45983.4,45983.3,2.659]
["binance-futures","BTCUSDT",1649168147574,1.544,45974.6,45974.5,1.681]
["binance-futures","BTCUSDT",1649168169277,0.615,45993.6,45993.5,0.308]
["binance-futures","BTCUSDT",1649168214059,0.287,45992.3,45992.2,2.371]
["binance-futures","BTCUSDT",1649168271529,0.33,45941.9,45941.8,5.453]
["binance-futures","BTCUSDT",1649168278402,9.073,45970.1,45970.0,0.049]
["binance-futures","BTCUSDT",1649168334886,9.834,46000.1,46000.0,4.425]
["binance-futures","BTCUSDT",1649168343906,0.2,46024.1,46024.0,2.997]
["binance-futures","BTCUSDT",1649168403146,0.632,46017.1,46017.0,0.41]
["binance-futures","BTCUSDT",1649168449641,0.615,46004.8,46004.7,2.848]
["binance-futures","BTCUSDT",1649168458780,30.444,45999.1,45999.0,0.392]
["binance-futures","BTCUSDT",1649168519261,0.102,45935.1,45935.0,0.278]
["binance-futures","BTCUSDT",1649168528827,0.927,45930.8,45930.7,4.867]
["binance-futures","BTCUSDT",1649168582021,0.072,45980.8,45978.4,0.097]
["binance-futures","BTCUSDT",1649168593633,0.002,46016.1,46016.0,0.926]
["binance-futures","BTCUSDT",1649168647163,4.67,46000.5,46000.4,1.921]
["binance-futures","BTCUSDT",1649168665398,1.222,45999.5,45999.4,2.453]
["binance-futures","BTCUSDT",1649168701361,1.832,45961.1,45961.0,4.444]
["binance-futures","BTCUSDT",1649168760572,1.903,45978.4,45978.3,0.005]
["binance-futures","BTCUSDT",1649168765649,0.229,45972.3,45972.2,3.419]
["binance-futures","BTCUSDT",1649168827062,10.85,45962.1,45962.0,0.012]
["binance-futures","BTCUSDT",1649168854904,2.925,45982.8,45982.7,0.375]
["binance-futures","BTCUSDT",1649168896282,0.018,45907.6,45903.4,2.13]
["binance-futures","BTCUSDT",1649168920289,1.188,45916.3,45916.2,0.587]
["binance-futures","BTCUSDT",1649168959024,0.084,45919.3,45919.2,2.114]
["binance-futures","BTCUSDT",1649168985612,15.953,45925.1,45925.0,0.652]
["binance-futures","BTCUSDT",1649169030808,1.141,45936.9,45936.8,1.161]
["binance-futures","BTCUSDT",1649169056352,0.854,45960.4,45960.3,3.8]
["binance-futures","BTCUSDT",1649169096424,0.855,45950.1,45950.0,4.224]
["binance-futures","BTCUSDT",1649169115563,5.678,45960.0,45959.9,1.045]
["binance-futures","BTCUSDT",1649169167783,1.595,45935.8,45935.7,0.372]
["binance-futures","BTCUSDT",1649169212133,0.462,45933.1,45933.0,1.577]
["binance-futures","BTCUSDT",1649169232367,0.195,45917.2,45917.1,2.689]
["binance-futures","BTCUSDT",1649169279839,8.632,45890.1,45890.0,1.998]
["binance-futures","BTCUSDT",1649169319859,0.075,45856.9,45856.8,3.667]
["binance-futures","BTCUSDT",1649169345751,0.018,45902.0,45901.9,1.282]
["binance-futures","BTCUSDT",1649169383799,1.952,45924.8,45924.7,0.809]
["binance-futures","BTCUSDT",1649169408928,10.844,45930.1,45930.0,1.016]
["binance-futures","BTCUSDT",1649169446863,0.123,45887.3,45887.2,0.169]
["binance-futures","BTCUSDT",1649169469851,0.025,45874.1,45874.0,3.009]
["binance-futures","BTCUSDT",1649169511523,0.66,45834.0,45833.9,0.371]
["binance-futures","BTCUSDT",1649169534863,0.025,45840.0,45839.9,10.321]
["binance-futures","BTCUSDT",1649169561773,0.014,45846.4,45846.3,6.193]
["binance-futures","BTCUSDT",1649169602757,1.648,45862.2,45862.1,1.63]
["binance-futures","BTCUSDT",1649169651966,0.24,45875.1,45875.0,1.308]
["binance-futures","BTCUSDT",1649169686455,1.5,45881.7,45881.6,0.163]
["binance-futures","BTCUSDT",1649169716729,0.494,45887.0,45886.9,3.726]
["binance-futures","BTCUSDT",1649169743763,1.037,45867.3,45867.2,1.943]
["binance-futures","BTCUSDT",1649169790170,3.699,45904.4,45904.3,0.005]
["binance-futures","BTCUSDT",1649169808919,0.508,45871.0,45870.9,3.774]
["binance-futures","BTCUSDT",1649169860137,2.309,45772.7,45772.6,0.125]
["binance-futures","BTCUSDT",1649169876755,1.791,45746.0,45745.9,1.796]
["binance-futures","BTCUSDT",1649169921774,1.319,45796.3,45796.2,5.084]
["binance-futures","BTCUSDT",1649169976552,0.004,45832.6,45832.4,1.637]
["binance-futures","BTCUSDT",1649169984927,12.611,45839.2,45839.1,0.189]
["binance-futures","BTCUSDT",1649170026318,0.106,45849.2,45849.1,2.634]
["binance-futures","BTCUSDT",1649170046001,1.772,45839.3,45839.2,0.273]
["binance-futures","BTCUSDT",1649170093692,1.398,45844.9,45844.8,5.447]
["binance-futures","BTCUSDT",1649170110319,1.117,45844.8,45844.7,4.893]
["binance-futures","BTCUSDT",1649170162222,0.001,45814.8,45813.6,0.069]
["binance-futures","BTCUSDT",1649170198600,0.026,45852.9,45852.0,5.448]
["binance-futures","BTCUSDT",1649170227299,45.732,45863.0,45862.9,2.508]
["binance-futures","BTCUSDT",1649170264252,15.055,45854.7,45854.6,0.132]
["binance-futures","BTCUSDT",1649170295599,0.036,45849.1,45849.0,7.714]
["binance-futures","BTCUSDT",1649170328974,2.267,45839.1,45839.0,0.434]
["binance-futures","BTCUSDT",1649170356921,0.803,45871.6,45871.5,6.003]
["binance-futures","BTCUSDT",1649170394298,0.269,45860.3,45860.2,7.482]
["binance-futures","BTCUSDT",1649170422280,6.516,45844.0,45843.9,0.974]
["binance-futures","BTCUSDT",1649170480180,2.788,45882.6,45882.5,0.012]
["binance-futures","BTCUSDT",1649170485860,1.452,45884.1,45884.0,3.391]
["binance-futures","BTCUSDT",1649170544123,1.43,45852.9,45852.8,0.449]
["binance-futures","BTCUSDT",1649170585933,1.731,45872.6,45872.5,0.919]
["binance-futures","BTCUSDT",1649170600165,3.256,45787.2,45787.1,1.594]
["binance-futures","BTCUSDT",1649170654446,1.301,45822.3,45822.2,2.485]
["binance-futures","BTCUSDT",1649170667741,0.305,45832.9,45832.8,4.302]
["binance-futures","BTCUSDT",1649170716311,2.55,45825.0,45824.9,0.098]
["binance-futures","BTCUSDT",1649170727210,1.26,45812.6,45812.5,2.79]
["binance-futures","BTCUSDT",1649170783037,0.249,45780.6,45780.5,4.305]
["binance-futures","BTCUSDT",1649170794547,1.914,45778.3,45778.2,0.133]
["binance-futures","BTCUSDT",1649170853669,0.584,45778.5,45778.4,3.913]
["binance-futures","BTCUSDT",1649170903364,8.807,45777.6,45777.5,0.048]
["binance-futures","BTCUSDT",1649170909898,7.016,45779.9,45779.8,0.523]
["binance-futures","BTCUSDT",1649170972167,6.564,45776.6,45776.5,0.118]
["binance-futures","BTCUSDT",1649170977271,1.273,45775.8,45775.7,5.229]
["binance-futures","BTCUSDT",1649171038935,1.302,45704.9,45704.8,2.785]
["binance-futures","BTCUSDT",1649171055831,0.492,45690.6,45690.5,2.804]
["binance-futures","BTCUSDT",1649171090340,0.224,45738.0,45737.9,6.484]
["binance-futures","BTCUSDT",1649171120015,10.193,45759.9,45759.8,2.171]
["binance-futures","BTCUSDT",1649171149321,1.611,45789.7,45789.6,3.745]
["binance-futures","BTCUSDT",1649171210895,4.036,45843.2,45843.1,0.059]
["binance-futures","BTCUSDT",1649171244026,0.425,45845.0,45844.9,3.743]
["binance-futures","BTCUSDT",1649171274358,2.649,45866.7,45866.6,0.154]
["binance-futures","BTCUSDT",1649171306037,0.555,45838.1,45838.0,3.387]
["binance-futures","BTCUSDT",1649171338156,1.908,45793.9,45793.8,8.463]
["binance-futures","BTCUSDT",1649171358920,9.094,45789.1,45789.0,0.686]
["binance-futures","BTCUSDT",1649171405595,5.729,45806.7,45806.6,0.252]
["binance-futures","BTCUSDT",1649171426683,6.229,45784.9,45784.8,0.737]
["binance-futures","BTCUSDT",1649171469643,8.779,45789.6,45789.5,0.431]
["binance-futures","BTCUSDT",1649171494852,0.392,45819.3,45819.2,6.768]
["binance-futures","BTCUSDT",1649171537981,0.759,45851.9,45851.8,6.838]
["binance-futures","BTCUSDT",1649171556564,1.921,45869.2,45869.1,0.4]
["binance-futures","BTCUSDT",1649171602093,0.325,45864.0,45863.9,5.116]
["binance-futures","BTCUSDT",1649171647807,3.568,45848.2,45848.1,0.189]
["binance-futures","BTCUSDT",1649171663691,1.926,45841.1,45841.0,0.299]
["binance-futures","BTCUSDT",1649171714896,0.385,45837.6,45837.5,3.455]
["binance-futures","BTCUSDT",1649171729237,8.944,45858.4,45858.3,1.031]
["binance-futures","BTCUSDT",1649171782793,1.204,45845.9,45845.8,0.087]
["binance-futures","BTCUSDT",1649171824670,0.416,45847.8,45847.7,0.102]
["binance-futures","BTCUSDT",1649171860909,5.03,45829.1,45829.0,1.282]
["binance-futures","BTCUSDT",1649171897360,2.986,45814.8,45814.7,0.938]
["binance-futures","BTCUSDT",1649171922116,1.278,45790.0,45789.9,1.388]
["binance-futures","BTCUSDT",1649171959857,7.618,45770.0,45769.9,0.605]
["binance-futures","BTCUSDT",1649171984932,0.238,45732.5,45732.4,1.938]
["binance-futures","BTCUSDT",1649172038881,0.206,45768.8,45768.7,6.034]
["binance-futures","BTCUSDT",1649172068380,0.334,45717.3,45717.2,8.641]
["binance-futures","BTCUSDT",1649172101708,0.882,45774.1,45774.0,2.277]
["binance-futures","BTCUSDT",1649172134475,0.753,45795.7,45795.6,0.503]
["binance-futures","BTCUSDT",1649172172222,2.273,45797.0,45796.9,0.267]
["binance-futures","BTCUSDT",1649172201712,4.082,45763.0,45762.9,0.158]
["binance-futures","BTCUSDT",1649172236666,0.012,45719.2,45719.1,4.519]
["binance-futures","BTCUSDT",1649172252713,0.875,45716.9,45716.8,1.709]
["binance-futures","BTCUSDT",1649172297053,3.043,45721.1,45721.0,7.583]
["binance-futures","BTCUSDT",1649172348275,5.142,45726.9,45726.8,1.583]
["binance-futures","BTCUSDT",1649172359862,6.085,45737.8,45737.7,0.023]
["binance-futures","BTCUSDT",1649172420536,6.561,45732.0,45731.9,0.006]
["binance-futures","BTCUSDT",1649172434481,1.026,45732.6,45732.5,4.17]
["binance-futures","BTCUSDT",1649172493900,0.01,45745.9,45745.8,12.519]
["binance-futures","BTCUSDT",1649172543715,1.128,45745.1,45745.0,8.396]
["binance-futures","BTCUSDT",1649172562677,0.001,45731.6,45729.3,0.041]
["binance-futures","BTCUSDT",1649172616122,1.331,45728.7,45728.6,3.385]
["binance-futures","BTCUSDT",1649172640101,4.138,45759.2,45759.1,6.737]
["binance-futures","BTCUSDT",1649172676073,13.156,45766.0,45765.9,0.026]
["binance-futures","BTCUSDT",1649172711415,0.115,45773.1,45773.0,4.141]
["binance-futures","BTCUSDT",1649172746951,8.494,45793.0,45792.9,2.338]
["binance-futures","BTCUSDT",1649172781623,5.387,45793.3,45793.2,1.358]
["binance-futures","BTCUSDT",1649172812250,5.162,45756.1,45756.0,2.727]
["binance-futures","BTCUSDT",1649172844863,4.096,45737.4,45737.3,0.154]
["binance-futures","BTCUSDT",1649172883367,7.867,45746.0,45745.9,0.588]
["binance-futures","BTCUSDT",1649172920393,8.288,45748.6,45748.5,1.808]
["binance-futures","BTCUSDT",1649172961828,8.657,45735.1,45735.0,0.05]
["binance-futures","BTCUSDT",1649173029494,2.739,45716.8,45716.7,3.587]
["binance-futures","BTCUSDT",1649173044383,5.918,45708.5,45708.4,1.104]
["binance-futures","BTCUSDT",1649173080967,3.932,45703.4,45703.3,0.153]
["binance-futures","BTCUSDT",1649173120154,12.764,45698.5,45698.4,0.163]
["binance-futures","BTCUSDT",1649173173151,1.342,45688.9,45688.8,8.076]
["binance-futures","BTCUSDT",1649173190585,0.602,45691.4,45691.3,6.349]
["binance-futures","BTCUSDT",1649173242136,4.88,45710.9,45710.8,3.842]
["binance-futures","BTCUSDT",1649173260399,0.419,45694.7,45694.6,9.831]
["binance-futures","BTCUSDT",1649173308004,0.052,45723.8,45723.7,5.791]
["binance-futures","BTCUSDT",1649173359624,1.51,45724.0,45723.9,6.862]
["binance-futures","BTCUSDT",1649173381011,3.854,45724.0,45723.9,0.298]
["binance-futures","BTCUSDT",1649173440848,0.586,45730.1,45730.0,2.128]
["binance-futures","BTCUSDT",1649173455419,0.584,45705.5,45705.4,3.393]
["binance-futures","BTCUSDT",1649173513009,3.032,45708.8,45708.7,3.327]
["binance-futures","BTCUSDT",1649173529384,0.336,45736.9,45736.8,5.51]
["binance-futures","BTCUSDT",1649173578692,6.29,45706.4,45706.3,0.149]
["binance-futures","BTCUSDT",1649173606549,0.081,45706.0,45705.9,9.391]
["binance-futures","BTCUSDT",1649173644607,0.508,45706.5,45706.4,3.65]
["binance-futures","BTCUSDT",1649173691867,0.877,45706.4,45706.3,5.425]
["binance-futures","BTCUSDT",1649173768245,0.1,45715.8,45715.7,12.324]
["binance-futures","BTCUSDT",1649173773040,5.443,45710.5,45710.4,0.724]
["binance-futures","BTCUSDT",1649173852309,8.182,45727.2,45727.1,1.992]
["binance-futures","BTCUSDT",1649173892582,5.797,45745.3,45745.2,0.112]
["binance-futures","BTCUSDT",1649173926075,0.087,45754.8,45754.7,10.247]
["binance-futures","BTCUSDT",1649173966249,0.267,45774.9,45774.8,15.197]
["binance-futures","BTCUSDT",1649173986861,0.093,45750.7,45750.6,3.203]
["binance-futures","BTCUSDT",1649174044328,1.411,45751.7,45751.6,2.766]
["binance-futures","BTCUSDT",1649174062401,2.469,45727.6,45727.5,9.911]
["binance-futures","BTCUSDT",1649174121367,2.696,45717.4,45717.3,0.026]
["binance-futures","BTCUSDT",1649174137341,8.044,45720.9,45720.8,0.139]
["binance-futures","BTCUSDT",1649174194403,7.891,45751.5,45751.4,0.013]
["binance-futures","BTCUSDT",1649174258819,0.567,45755.2,45755.1,0.115]
["binance-futures","BTCUSDT",1649174272639,0.52,45759.9,45759.8,0.899]
["binance-futures","BTCUSDT",1649174342540,1.538,45751.6,45751.5,1.787]
["binance-futures","BTCUSDT",1649174350950,1.063,45751.6,45751.5,0.63]
["binance-futures","BTCUSDT",1649174423024,0.012,45772.1,45772.0,10.962]
["binance-futures","BTCUSDT",1649174435912,1.698,45752.0,45751.9,4.334]
["binance-futures","BTCUSDT",1649174490700,1.824,45695.3,45695.2,2.319]
["binance-futures","BTCUSDT",1649174521887,3.752,45666.8,45666.7,1.161]
["binance-futures","BTCUSDT",1649174554677,0.016,45657.5,45657.4,5.58]
["binance-futures","BTCUSDT",1649174585450,2.807,45619.2,45619.1,4.007]
["binance-futures","BTCUSDT",1649174621644,2.509,45615.6,45615.5,0.285]
["binance-futures","BTCUSDT",1649174677497,2.538,45634.1,45634.0,2.87]
["binance-futures","BTCUSDT",1649174702368,0.671,45643.6,45643.5,3.282]
["binance-futures","BTCUSDT",1649174745013,1.828,45670.8,45670.7,1.789]
["binance-futures","BTCUSDT",1649174768170,0.301,45680.3,45680.2,5.44]
["binance-futures","BTCUSDT",1649174803840,3.019,45695.2,45695.1,1.851]
["binance-futures","BTCUSDT",1649174835259,0.144,45730.0,45729.9,2.352]
["binance-futures","BTCUSDT",1649174873868,0.184,45748.2,45748.1,3.146]
["binance-futures","BTCUSDT",1649174897203,0.443,45776.0,45775.9,1.58]
["binance-futures","BTCUSDT",1649174935665,0.434,45827.0,45826.9,1.631]
["binance-futures","BTCUSDT",1649174983267,1.58,45861.2,45861.1,14.293]
["binance-futures","BTCUSDT",1649174999477,2.01,45831.2,45831.1,0.17]
["binance-futures","BTCUSDT",1649175044000,0.123,45865.2,45865.1,2.388]
["binance-futures","BTCUSDT",1649175062424,0.41,45881.0,45880.9,7.929]
["binance-futures","BTCUSDT",1649175106163,0.093,45855.7,45855.6,0.228]
["binance-futures","BTCUSDT",1649175121712,0.878,45875.0,45874.9,2.239]
["binance-futures","BTCUSDT",1649175172835,3.11,45865.2,45865.1,0.024]
["binance-futures","BTCUSDT",1649175210806,5.755,45892.9,45892.8,0.044]
["binance-futures","BTCUSDT",1649175230689,3.152,45907.8,45907.7,0.301]
["binance-futures","BTCUSDT",1649175275158,2.003,45974.9,45974.8,1.202]
["binance-futures","BTCUSDT",1649175295176,0.001,45975.3,45975.2,2.185]
["binance-futures","BTCUSDT",1649175337916,10.315,45959.9,45959.8,0.081]
["binance-futures","BTCUSDT",1649175362376,0.167,45920.1,45920.0,14.227]
["binance-futures","BTCUSDT",1649175389194,3.932,45947.3,45947.2,0.577]
["binance-futures","BTCUSDT",1649175425548,1.431,45926.4,45926.3,0.453]
["binance-futures","BTCUSDT",1649175450924,4.958,45941.6,45941.5,0.524]
["binance-futures","BTCUSDT",1649175490450,0.277,45962.7,45962.6,1.733]
["binance-futures","BTCUSDT",1649175547890,0.065,45917.6,45917.5,4.067]
["binance-futures","BTCUSDT",1649175548678,0.137,45919.9,45919.8,1.629]
["binance-futures","BTCUSDT",1649175600612,0.5,45903.2,45901.3,0.16]
["binance-futures","BTCUSDT",1649175620331,0.379,45895.8,45895.7,3.39]
["binance-futures","BTCUSDT",1649175663110,15.549,45898.0,45897.9,1.231]
["binance-futures","BTCUSDT",1649175689155,12.755,45859.1,45859.0,0.036]
["binance-futures","BTCUSDT",1649175735185,11.462,45862.4,45862.3,0.998]
["binance-futures","BTCUSDT",1649175794369,14.304,45854.1,45854.0,2.683]
["binance-futures","BTCUSDT",1649175806464,8.101,45857.6,45857.5,0.293]
["binance-futures","BTCUSDT",1649175856645,3.144,45890.6,45890.5,1.202]
["binance-futures","BTCUSDT",1649175881387,2.47,45908.0,45907.9,0.102]
["binance-futures","BTCUSDT",1649175922880,1.951,45934.1,45934.0,0.066]
["binance-futures","BTCUSDT",1649175983404,4.612,45924.9,45924.8,0.462]
["binance-futures","BTCUSDT",1649176000233,0.093,45925.2,45925.1,4.038]
["binance-futures","BTCUSDT",1649176064031,0.143,45931.6,45931.5,3.346]
["binance-futures","BTCUSDT",1649176076991,7.932,45928.9,45928.8,0.201]
["binance-futures","BTCUSDT",1649176133987,26.289,45869.9,45869.8,0.067]
["binance-futures","BTCUSDT",1649176146807,7.375,45851.2,45851.1,0.127]
["binance-futures","BTCUSDT",1649176185589,10.397,45828.4,45828.3,0.197]
["binance-futures","BTCUSDT",1649176212363,5.736,45817.0,45816.9,0.291]
["binance-futures","BTCUSDT",1649176249261,6.402,45802.8,45802.7,0.23]
["binance-futures","BTCUSDT",1649176277252,15.495,45798.9,45798.8,0.135]
["binance-futures","BTCUSDT",1649176336836,4.142,45802.4,45802.3,0.089]
["binance-futures","BTCUSDT",1649176343717,1.516,45814.2,45814.1,1.406]
["binance-futures","BTCUSDT",1649176404161,12.33,45841.0,45840.9,0.284]
["binance-futures","BTCUSDT",1649176447539,2.869,45815.0,45814.9,0.921]
["binance-futures","BTCUSDT",1649176479010,0.128,45820.1,45820.0,0.036]
["binance-futures","BTCUSDT",1649176522892,1.393,45791.8,45791.7,0.844]
["binance-futures","BTCUSDT",1649176552613,5.748,45789.9,45789.8,0.317]
["binance-futures","BTCUSDT",1649176601606,0.015,45792.7,45792.6,6.06]
["binance-futures","BTCUSDT",1649176619071,0.069,45811.6,45811.5,7.178]
["binance-futures","BTCUSDT",1649176680638,1.285,45803.2,45803.1,10.312]
["binance-futures","BTCUSDT",1649176694048,0.02,45793.0,45792.9,7.944]
["binance-futures","BTCUSDT",1649176758742,2.111,45813.0,45812.9,3.462]
["binance-futures","BTCUSDT",1649176820635,0.268,45812.4,45812.3,10.389]
["binance-futures","BTCUSDT",1649176828539,1.883,45812.4,45812.3,0.994]
["binance-futures","BTCUSDT",1649176908555,1.113,45823.7,45823.6,3.226]
["binance-futures","BTCUSDT",1649176913687,1.416,45813.1,45813.0,1.817]
["binance-futures","BTCUSDT",1649176973749,3.196,45757.6,45757.5,1.995]
["binance-futures","BTCUSDT",1649177018924,0.408,45765.4,45765.3,4.001]
["binance-futures","BTCUSDT",1649177046754,0.552,45764.3,45764.2,1.942]
["binance-futures","BTCUSDT",1649177093281,6.008,45770.1,45770.0,0.185]
["binance-futures","BTCUSDT",1649177124736,4.384,45752.3,45752.2,0.427]
["binance-futures","BTCUSDT",1649177177228,0.001,45752.1,45750.5,8.894]
["binance-futures","BTCUSDT",1649177219598,4.818,45750.0,45749.9,0.523]
["binance-futures","BTCUSDT",1649177256806,9.869,45753.5,45753.4,1.224]
["binance-futures","BTCUSDT",1649177284134,6.765,45750.1,45750.0,1.192]
["binance-futures","BTCUSDT",1649177335381,0.891,45736.4,45736.3,2.762]
["binance-futures","BTCUSDT",1649177358979,5.688,45748.7,45748.6,0.298]
["binance-futures","BTCUSDT",1649177411081,0.481,45778.6,45778.5,2.277]
["binance-futures","BTCUSDT",1649177432113,0.951,45771.4,45771.3,2.968]
["binance-futures","BTCUSDT",1649177479257,7.39,45793.7,45793.6,0.141]
["binance-futures","BTCUSDT",1649177505964,13.143,45813.8,45813.7,0.191]
["binance-futures","BTCUSDT",1649177555676,2.788,45774.1,45774.0,1.784]
["binance-futures","BTCUSDT",1649177579650,5.242,45782.9,45782.8,0.032]
["binance-futures","BTCUSDT",1649177623885,1.097,45719.8,45719.7,0.446]
["binance-futures","BTCUSDT",1649177669541,0.302,45724.0,45723.9,3.427]
["binance-futures","BTCUSDT",1649177698762,0.084,45727.2,45727.1,4.77]
["binance-futures","BTCUSDT",1649177754100,0.657,45718.3,45718.2,0.389]
["binance-futures","BTCUSDT",1649177797445,0.746,45729.6,45729.5,3.073]
["binance-futures","BTCUSDT",1649177830277,10.992,45801.4,45801.3,0.01]
["binance-futures","BTCUSDT",1649177868580,0.002,45807.8,45806.2,0.16]
["binance-futures","BTCUSDT",1649177901198,0.554,45810.5,45810.4,2.775]
["binance-futures","BTCUSDT",1649177937533,10.155,45869.7,45869.6,0.002]
["binance-futures","BTCUSDT",1649177964808,0.669,45867.5,45867.4,0.903]
["binance-futures","BTCUSDT",1649178005894,12.601,45885.3,45885.2,0.157]
["binance-futures","BTCUSDT",1649178038582,1.145,45913.0,45912.9,2.235]
["binance-futures","BTCUSDT",1649178064647,0.25,45932.4,45932.3,0.569]
["binance-futures","BTCUSDT",1649178111213,0.593,45960.1,45960.0,14.9]
["binance-futures","BTCUSDT",1649178168342,0.593,45924.7,45924.6,3.205]
["binance-futures","BTCUSDT",1649178176326,10.747,45936.9,45936.8,1.844]
["binance-futures","BTCUSDT",1649178224141,6.188,45870.6,45870.5,0.771]
["binance-futures","BTCUSDT",1649178244365,3.372,45911.4,45911.3,0.341]
["binance-futures","BTCUSDT",1649178292013,6.121,45987.4,45987.3,0.482]
["binance-futures","BTCUSDT",1649178310522,1.989,46001.1,46001.0,0.257]
["binance-futures","BTCUSDT",1649178361843,0.278,45984.8,45984.7,6.579]
["binance-futures","BTCUSDT",1649178410291,6.262,45960.8,45960.7,4.069]
["binance-futures","BTCUSDT",1649178422140,7.236,45984.8,45984.7,0.054]
["binance-futures","BTCUSDT",1649178480206,0.001,45991.6,45990.6,0.227]
["binance-futures","BTCUSDT",1649178493793,1.656,45993.0,45992.9,3.074]
["binance-futures","BTCUSDT",1649178536147,11.27,45984.1,45984.0,0.013]
["binance-futures","BTCUSDT",1649178562346,4.861,45979.7,45979.6,0.284]
["binance-futures","BTCUSDT",1649178604608,22.318,45991.2,45991.1,0.015]
["binance-futures","BTCUSDT",1649178633526,5.605,46022.9,46022.8,0.797]
["binance-futures","BTCUSDT",1649178670278,7.142,45988.3,45988.2,1.41]
["binance-futures","BTCUSDT",1649178732028,0.948,45952.7,45952.6,7.222]
["binance-futures","BTCUSDT",1649178752671,0.547,45948.3,45948.2,7.966]
["binance-futures","BTCUSDT",1649178789985,7.661,45947.3,45947.2,0.369]
["binance-futures","BTCUSDT",1649178831727,0.002,45955.5,45955.0,5.606]
["binance-futures","BTCUSDT",1649178865617,0.812,45957.7,45957.6,1.991]
["binance-futures","BTCUSDT",1649178901385,2.286,45965.7,45965.6,0.264]
["binance-futures","BTCUSDT",1649178938911,2.067,45965.7,45965.6,0.244]
["binance-futures","BTCUSDT",1649178974186,0.938,45939.2,45939.1,3.799]
["binance-futures","BTCUSDT",1649179037409,1.631,45984.9,45984.8,1.158]
["binance-futures","BTCUSDT",1649179049568,0.669,45979.6,45979.5,9.022]
["binance-futures","BTCUSDT",1649179105375,3.322,45997.2,45997.1,2.83]
["binance-futures","BTCUSDT",1649179152589,1.491,45993.3,45993.2,11.24]
["binance-futures","BTCUSDT",1649179169763,9.634,45961.5,45961.4,0.176]
["binance-futures","BTCUSDT",1649179215505,2.621,45958.1,45958.0,2.961]
["binance-futures","BTCUSDT",1649179236637,0.887,45937.6,45937.5,2.968]
["binance-futures","BTCUSDT",1649179290638,0.086,45947.5,45947.4,6.743]
["binance-futures","BTCUSDT",1649179307092,6.408,45950.1,45950.0,0.916]
["binance-futures","BTCUSDT",1649179372232,24.176,45940.8,45940.7,0.008]
["binance-futures","BTCUSDT",1649179430233,8.674,45942.1,45942.0,0.154]
["binance-futures","BTCUSDT",1649179449592,11.141,45950.0,45949.9,1.862]
["binance-futures","BTCUSDT",1649179512300,0.125,45962.4,45962.3,7.016]
["binance-futures","BTCUSDT",1649179515514,0.337,45962.4,45962.3,7.648]
["binance-futures","BTCUSDT",1649179594947,2.529,45942.2,45942.1,7.437]
["binance-futures","BTCUSDT",1649179633481,0.007,45955.1,45955.0,17.213]
["binance-futures","BTCUSDT",1649179666370,25.538,45994.0,45993.9,0.091]
["binance-futures","BTCUSDT",1649179704455,4.592,46002.1,46002.0,0.084]
["binance-futures","BTCUSDT",1649179744867,1.095,45982.5,45982.4,0.382]
["binance-futures","BTCUSDT",1649179792368,0.079,45994.3,45994.2,10.676]
["binance-futures","BTCUSDT",1649179826526,15.195,45980.3,45980.2,0.005]
["binance-futures","BTCUSDT",1649179884500,1.564,45991.6,45991.5,3.308]
["binance-futures","BTCUSDT",1649179922566,8.901,45996.5,45996.4,0.046]
["binance-futures","BTCUSDT",1649179961234,2.179,45986.7,45986.6,0.07]
["binance-futures","BTCUSDT",1649179996124,13.193,45986.4,45986.3,0.776]
["binance-futures","BTCUSDT",1649180041695,11.249,45990.0,45989.9,2.339]
["binance-futures","BTCUSDT",1649180061464,14.555,45980.0,45979.9,0.007]
["binance-futures","BTCUSDT",1649180123003,0.448,45975.1,45975.0,2.481]
["binance-futures","BTCUSDT",1649180143424,0.115,45971.1,45971.0,9.478]
["binance-futures","BTCUSDT",1649180197947,0.039,45990.4,45990.3,2.879]
["binance-futures","BTCUSDT",1649180219465,3.779,46034.8,46034.7,0.144]
["binance-futures","BTCUSDT",1649180265865,0.912,46054.0,46053.9,0.296]
["binance-futures","BTCUSDT",1649180318487,1.219,46094.2,46094.1,3.111]
["binance-futures","BTCUSDT",1649180331799,0.6,46108.6,46108.5,2.602]
["binance-futures","BTCUSDT",1649180379229,2.086,46090.6,46090.5,10.818]
["binance-futures","BTCUSDT",1649180394199,5.541,46085.0,46084.9,0.199]
["binance-futures","BTCUSDT",1649180449330,1.294,46159.8,46159.7,6.843]
["binance-futures","BTCUSDT",1649180459584,13.693,46144.9,46144.8,5.385]
["binance-futures","BTCUSDT",1649180516920,1.465,46122.3,46120.0,0.65]
["binance-futures","BTCUSDT",1649180548909,13.612,46100.0,46099.9,0.83]
["binance-futures","BTCUSDT",1649180587596,7.487,46105.9,46105.8,0.029]
["binance-futures","BTCUSDT",1649180624339,3.214,46090.1,46090.0,2.223]
["binance-futures","BTCUSDT",1649180658081,0.178,46112.1,46112.0,1.558]
["binance-futures","BTCUSDT",1649180700450,12.15,46090.1,46090.0,0.223]
["binance-futures","BTCUSDT",1649180735771,0.5,46087.7,46087.6,0.001]
["binance-futures","BTCUSDT",1649180771279,8.276,46038.5,46038.4,0.372]
["binance-futures","BTCUSDT",1649180805711,0.179,46035.0,46034.9,0.862]
["binance-futures","BTCUSDT",1649180865156,1.48,46026.1,46026.0,1.07]
["binance-futures","BTCUSDT",1649180877978,15.203,46015.7,46015.6,0.737]
["binance-futures","BTCUSDT",1649180927326,4.005,46005.5,46005.4,0.006]
["binance-futures","BTCUSDT",1649180954232,3.182,45974.4,45974.3,0.093]
["binance-futures","BTCUSDT",1649180996893,7.588,45999.0,45998.9,2.742]
["binance-futures","BTCUSDT",1649181049987,0.942,45975.0,45974.9,0.99]
["binance-futures","BTCUSDT",1649181071351,3.785,45964.5,45964.4,0.114]
["binance-futures","BTCUSDT",1649181127671,3.229,45973.1,45973.0,0.28]
["binance-futures","BTCUSDT",1649181145759,3.22,45953.7,45953.6,0.639]
["binance-futures","BTCUSDT",1649181200566,0.949,45930.9,45930.8,0.545]
["binance-futures","BTCUSDT",1649181216691,4.362,45914.0,45913.9,3.363]
["binance-futures","BTCUSDT",1649181267400,0.531,45897.0,45896.9,0.306]
["binance-futures","BTCUSDT",1649181283988,2.227,45880.7,45880.6,0.051]
["binance-futures","BTCUSDT",1649181320292,5.31,45873.2,45873.1,0.13]
["binance-futures","BTCUSDT",1649181350755,5.021,45912.1,45912.0,4.747]
["binance-futures","BTCUSDT",1649181401961,0.336,45930.1,45930.0,0.88]
["binance-futures","BTCUSDT",1649181437033,1.584,45920.8,45920.7,0.339]
["binance-futures","BTCUSDT",1649181479417,3.833,45939.4,45939.3,0.002]
["binance-futures","BTCUSDT",1649181514592,1.375,45942.1,45942.0,0.581]
["binance-futures","BTCUSDT",1649181561993,0.108,45926.3,45926.2,3.827]
["binance-futures","BTCUSDT",1649181597955,0.159,45947.5,45947.4,6.251]
["binance-futures","BTCUSDT",1649181633691,0.466,45936.8,45936.7,1.626]
["binance-futures","BTCUSDT",1649181708678,1.389,45904.0,45903.9,3.019]
["binance-futures","BTCUSDT",1649181710775,4.487,45904.0,45903.9,1.037]
["binance-futures","BTCUSDT",1649181785238,0.972,45935.7,45935.6,4.674]
["binance-futures","BTCUSDT",1649181822938,10.127,45952.6,45952.5,0.113]
["binance-futures","BTCUSDT",1649181844957,4.999,45957.6,45957.5,0.927]
["binance-futures","BTCUSDT",1649181908026,0.193,45944.7,45944.6,10.889]
["binance-futures","BTCUSDT",1649181925055,0.458,45951.9,45951.8,4.57]
["binance-futures","BTCUSDT",1649181984066,1.948,45934.5,45934.4,5.003]
["binance-futures","BTCUSDT",1649182007393,9.22,45914.0,45913.9,0.975]
["binance-futures","BTCUSDT",1649182058545,4.775,45906.3,45906.2,2.713]
["binance-futures","BTCUSDT",1649182087786,6.3,45906.4,45906.3,1.768]
["binance-futures","BTCUSDT",1649182141428,3.94,45902.0,45901.9,0.1]
["binance-futures","BTCUSDT",1649182200522,1.485,45864.0,45863.9,1.294]
["binance-futures","BTCUSDT",1649182212383,21.53,45855.1,45855.0,4.579]
["binance-futures","BTCUSDT",1649182269936,1.344,45888.1,45888.0,3.599]
["binance-futures","BTCUSDT",1649182280170,8.973,45888.8,45888.7,1.528]
["binance-futures","BTCUSDT",1649182350138,0.124,45907.3,45907.2,8.617]
["binance-futures","BTCUSDT",1649182394394,0.102,45905.6,45905.5,10.089]
["binance-futures","BTCUSDT",1649182440164,9.692,45911.4,45911.3,0.084]
["binance-futures","BTCUSDT",1649182478033,10.352,45902.4,45902.3,1.432]
["binance-futures","BTCUSDT",1649182517170,3.91,45871.5,45871.4,1.739]
["binance-futures","BTCUSDT",1649182538692,0.001,45889.1,45889.0,0.32]
["binance-futures","BTCUSDT",1649182609942,0.031,45927.8,45927.7,16.779]
["binance-futures","BTCUSDT",1649182618256,2.258,45931.6,45931.5,1.269]
["binance-futures","BTCUSDT",1649182699890,0.07,45937.8,45937.7,15.903]
["binance-futures","BTCUSDT",1649182747068,15.106,45943.4,45943.3,0.252]
["binance-futures","BTCUSDT",1649182785160,0.137,45953.1,45953.0,3.019]
["binance-futures","BTCUSDT",1649182835679,1.573,45961.0,45960.9,0.139]
["binance-futures","BTCUSDT",1649182853931,2.909,45952.1,45952.0,5.493]
["binance-futures","BTCUSDT",1649182923354,6.765,45948.1,45948.0,0.015]
["binance-futures","BTCUSDT",1649182940542,8.308,45960.0,45959.9,1.407]
["binance-futures","BTCUSDT",1649183014220,0.854,45938.8,45938.7,3.413]
["binance-futures","BTCUSDT",1649183078479,1.751,45942.0,45941.9,2.161]
["binance-futures","BTCUSDT",1649183101331,2.246,45940.4,45940.3,6.383]
["binance-futures","BTCUSDT",1649183173568,15.154,45943.8,45943.7,0.186]
["binance-futures","BTCUSDT",1649183181008,1.415,45941.1,45941.0,2.743]
["binance-futures","BTCUSDT",1649183271802,0.04,45958.3,45958.2,5.728]
["binance-futures","BTCUSDT",1649183276843,0.084,45961.0,45960.9,3.014]
["binance-futures","BTCUSDT",1649183351490,0.596,45934.6,45934.5,5.255]
["binance-futures","BTCUSDT",1649183399773,0.481,45941.3,45941.2,5.391]
["binance-futures","BTCUSDT",1649183425745,10.937,45909.6,45909.5,0.005]
["binance-futures","BTCUSDT",1649183465432,1.299,45892.7,45892.6,3.686]
["binance-futures","BTCUSDT",1649183511696,7.966,45884.6,45884.5,0.63]
["binance-futures","BTCUSDT",1649183548322,0.861,45889.9,45889.8,2.442]
["binance-futures","BTCUSDT",1649183593726,0.468,45880.9,45880.8,3.385]
["binance-futures","BTCUSDT",1649183626604,0.014,45887.4,45887.3,5.317]
["binance-futures","BTCUSDT",1649183669227,0.358,45896.2,45896.1,3.257]
["binance-futures","BTCUSDT",1649183708634,1.212,45906.3,45906.2,1.15]
["binance-futures","BTCUSDT",1649183759518,1.129,45925.0,45924.9,6.688]
["binance-futures","BTCUSDT",1649183827049,22.657,45931.9,45931.8,0.161]
["binance-futures","BTCUSDT",1649183860117,2.294,45923.6,45922.7,0.003]
["binance-futures","BTCUSDT",1649183921185,10.552,45919.5,45919.4,0.599]
["binance-futures","BTCUSDT",1649183951413,13.284,45917.4,45917.3,0.17]
["binance-futures","BTCUSDT",1649184007178,9.819,45870.9,45870.8,3.602]
["binance-futures","BTCUSDT",1649184058944,1.152,45878.2,45878.1,1.957]
["binance-futures","BTCUSDT",1649184084120,5.596,45888.5,45888.4,0.234]
["binance-futures","BTCUSDT",1649184142427,0.098,45901.6,45901.5,8.529]
["binance-futures","BTCUSDT",1649184170843,1.184,45934.8,45934.7,0.502]
["binance-futures","BTCUSDT",1649184215121,7.695,45945.0,45944.9,0.038]
["binance-futures","BTCUSDT",1649184240688,1.577,45932.9,45932.8,8.276]
["binance-futures","BTCUSDT",1649184302381,19.089,45920.9,45920.8,0.054]
["binance-futures","BTCUSDT",1649184325323,0.114,45951.0,45950.9,16.598]
["binance-futures","BTCUSDT",1649184384876,1.739,45948.7,45948.6,3.768]
["binance-futures","BTCUSDT",1649184432210,15.721,45935.3,45935.2,0.411]
["binance-futures","BTCUSDT",1649184467739,0.108,45932.2,45932.1,7.241]
["binance-futures","BTCUSDT",1649184509708,8.99,45880.6,45880.5,0.936]
["binance-futures","BTCUSDT",1649184543783,0.25,45903.9,45903.8,15.272]
["binance-futures","BTCUSDT",1649184573008,0.348,45939.8,45939.7,6.1]
["binance-futures","BTCUSDT",1649184622326,2.975,45947.1,45947.0,2.114]
["binance-futures","BTCUSDT",1649184704811,4.647,45947.2,45947.1,1.024]
["binance-futures","BTCUSDT",1649184716656,12.48,45941.0,45940.9,0.016]
["binance-futures","BTCUSDT",1649184792800,0.202,45938.2,45938.1,12.479]
["binance-futures","BTCUSDT",1649184801548,0.112,45942.6,45942.5,7.775]
["binance-futures","BTCUSDT",1649184885226,0.279,45915.9,45915.8,13.475]
["binance-futures","BTCUSDT",1649184940450,2.343,45935.2,45935.1,5.323]
["binance-futures","BTCUSDT",1649184962198,0.246,45938.8,45938.7,12.364]
["binance-futures","BTCUSDT",1649185026447,2.3,45939.2,45939.1,0.062]
["binance-futures","BTCUSDT",1649185044086,0.725,45929.0,45926.8,0.022]
["binance-futures","BTCUSDT",1649185107565,0.644,45890.4,45890.3,1.244]
["binance-futures","BTCUSDT",1649185123788,11.442,45886.2,45886.1,0.319]
["binance-futures","BTCUSDT",1649185176473,14.392,45887.9,45887.8,0.269]
["binance-futures","BTCUSDT",1649185210766,11.431,45882.4,45882.3,1.724]
["binance-futures","BTCUSDT",1649185257242,0.248,45906.6,45906.5,9.724]
["binance-futures","BTCUSDT",1649185329857,0.569,45883.9,45883.8,8.875]
["binance-futures","BTCUSDT",1649185340661,12.265,45880.5,45880.4,0.45]
["binance-futures","BTCUSDT",1649185414615,1.528,45880.3,45880.2,2.847]
["binance-futures","BTCUSDT",1649185422627,6.557,45868.1,45868.0,1.692]
["binance-futures","BTCUSDT",1649185486937,0.445,45824.9,45824.8,2.061]
["binance-futures","BTCUSDT",1649185518104,0.216,45801.1,45800.0,6.382]
["binance-futures","BTCUSDT",1649185556878,2.816,45753.1,45753.0,0.569]
["binance-futures","BTCUSDT",1649185573448,7.745,45750.1,45750.0,8.652]
["binance-futures","BTCUSDT",1649185607246,0.408,45736.0,45735.9,0.028]
["binance-futures","BTCUSDT",1649185644180,7.552,45754.1,45754.0,1.182]
["binance-futures","BTCUSDT",1649185702174,0.208,45752.5,45752.4,5.173]
["binance-futures","BTCUSDT",1649185712980,5.931,45738.7,45737.4,0.005]
["binance-futures","BTCUSDT",1649185769557,0.154,45714.3,45714.2,6.282]
["binance-futures","BTCUSDT",1649185817036,0.821,45702.6,45702.3,0.071]
["binance-futures","BTCUSDT",1649185841868,7.475,45686.0,45685.9,2.127]
["binance-futures","BTCUSDT",1649185887947,0.525,45651.0,45650.9,0.306]
["binance-futures","BTCUSDT",1649185912947,8.724,45676.9,45676.8,0.466]
["binance-futures","BTCUSDT",1649185963370,0.584,45617.1,45617.0,9.015]
["binance-futures","BTCUSDT",1649186011109,1.314,45643.5,45643.4,2.856]
["binance-futures","BTCUSDT",1649186034756,0.205,45639.3,45639.2,0.503]
["binance-futures","BTCUSDT",1649186079807,0.124,45598.0,45597.9,4.316]
["binance-futures","BTCUSDT",1649186097724,0.141,45607.8,45607.7,19.924]
["binance-futures","BTCUSDT",1649186152092,0.087,45536.7,45536.6,0.172]
["binance-futures","BTCUSDT",1649186154900,0.079,45529.2,45529.1,3.643]
["binance-futures","BTCUSDT",1649186235516,1.371,45558.4,45558.3,0.077]
["binance-futures","BTCUSDT",1649186279277,0.624,45601.5,45601.4,3.142]
["binance-futures","BTCUSDT",1649186306401,3.697,45644.2,45644.1,0.708]
["binance-futures","BTCUSDT",1649186350263,0.529,45642.8,45642.7,11.368]
["binance-futures","BTCUSDT",1649186377441,12.109,45606.1,45606.0,0.155]
["binance-futures","BTCUSDT",1649186413089,3.616,45596.3,45596.2,1.057]
["binance-futures","BTCUSDT",1649186445670,0.405,45598.0,45597.9,4.43]
["binance-futures","BTCUSDT",1649186470006,0.617,45681.3,45681.2,2.579]
["binance-futures","BTCUSDT",1649186510554,0.004,45691.4,45691.3,2.045]
["binance-futures","BTCUSDT",1649186532401,0.575,45700.5,45700.4,4.979]
["binance-futures","BTCUSDT",1649186573974,0.584,45686.8,45686.7,1.441]
["binance-futures","BTCUSDT",1649186626767,2.966,45758.7,45758.6,0.208]
["binance-futures","BTCUSDT",1649186643683,10.698,45767.1,45767.0,7.995]
["binance-futures","BTCUSDT",1649186694338,0.558,45822.4,45822.3,5.339]
["binance-futures","BTCUSDT",1649186708632,0.085,45818.9,45818.8,1.269]
["binance-futures","BTCUSDT",1649186752772,21.255,45797.7,45797.6,0.176]
["binance-futures","BTCUSDT",1649186771710,0.154,45790.6,45790.5,5.672]
["binance-futures","BTCUSDT",1649186826681,0.245,45817.6,45817.5,6.04]
["binance-futures","BTCUSDT",1649186875182,0.057,45949.0,45948.8,0.004]
["binance-futures","BTCUSDT",1649186891433,0.023,45974.5,45974.4,5.058]
["binance-futures","BTCUSDT",1649186931326,0.874,46038.1,46038.0,0.871]
["binance-futures","BTCUSDT",1649186957557,0.181,45977.0,45976.9,13.029]
["binance-futures","BTCUSDT",1649186998572,7.489,45978.7,45975.4,0.015]
["binance-futures","BTCUSDT",1649187020388,13.423,45921.9,45921.8,1.207]
["binance-futures","BTCUSDT",1649187071760,0.594,45916.9,45916.8,2.52]
["binance-futures","BTCUSDT",1649187108084,1.392,45895.0,45894.9,1.21]
["binance-futures","BTCUSDT",1649187144459,8.52,45903.6,45903.5,0.141]
["binance-futures","BTCUSDT",1649187177128,7.018,45908.1,45908.0,0.001]
["binance-futures","BTCUSDT",1649187210190,1.561,45910.1,45910.0,4.759]
["binance-futures","BTCUSDT",1649187247174,0.022,45933.7,45933.6,7.053]
["binance-futures","BTCUSDT",1649187287627,9.786,45903.5,45902.0,0.022]
["binance-futures","BTCUSDT",1649187352178,0.133,45881.9,45881.8,14.297]
["binance-futures","BTCUSDT",1649187364213,0.036,45881.3,45881.2,1.279]
["binance-futures","BTCUSDT",1649187425769,0.244,45934.2,45934.1,8.957]
["binance-futures","BTCUSDT",1649187438662,1.041,45945.0,45944.9,5.239]
["binance-futures","BTCUSDT",1649187499094,5.43,45923.0,45922.9,0.013]
["binance-futures","BTCUSDT",1649187553511,0.096,45904.5,45901.9,0.071]
["binance-futures","BTCUSDT",1649187579341,0.159,45892.3,45892.2,12.698]
["binance-futures","BTCUSDT",1649187624416,3.103,45900.1,45900.0,0.188]
["binance-futures","BTCUSDT",1649187647273,0.022,45904.7,45904.6,0.51]
["binance-futures","BTCUSDT",1649187701985,6.616,45929.3,45929.2,1.239]
["binance-futures","BTCUSDT",1649187721763,2.14,45920.1,45920.0,3.085]
["binance-futures","BTCUSDT",1649187779047,0.05,45945.6,45945.5,10.784]
["binance-futures","BTCUSDT",1649187797554,1.052,45950.4,45950.3,4.221]
["binance-futures","BTCUSDT",1649187843284,2.772,45935.2,45935.1,2.337]
["binance-futures","BTCUSDT",1649187879162,2.49,45943.6,45943.5,0.374]
["binance-futures","BTCUSDT",1649187917752,0.033,45934.6,45934.5,12.945]
["binance-futures","BTCUSDT",1649187947857,5.775,46020.0,46019.9,1.706]
["binance-futures","BTCUSDT",1649187980822,0.46,45981.1,45981.0,6.653]
["binance-futures","BTCUSDT",1649188045455,5.627,45927.5,45927.4,0.683]
["binance-futures","BTCUSDT",1649188088308,0.81,45965.2,45965.1,4.242]
["binance-futures","BTCUSDT",1649188122733,13.227,45965.0,45964.9,0.144]
["binance-futures","BTCUSDT",1649188143665,0.871,45967.6,45967.5,1.383]
["binance-futures","BTCUSDT",1649188172607,7.746,45932.2,45932.1,0.298]
["binance-futures","BTCUSDT",1649188213735,0.001,45962.5,45961.3,20.907]
["binance-futures","BTCUSDT",1649188246012,8.205,45963.3,45963.2,0.001]
["binance-futures","BTCUSDT",1649188287787,0.036,45980.7,45980.6,12.625]
["binance-futures","BTCUSDT",1649188344458,2.165,46000.8,46000.7,6.863]
["binance-futures","BTCUSDT",1649188401281,6.089,45997.7,45996.5,0.001]
["binance-futures","BTCUSDT",1649188423965,0.296,46001.0,46000.9,2.73]
["binance-futures","BTCUSDT",1649188480525,5.15,45958.8,45958.7,0.008]
["binance-futures","BTCUSDT",1649188499135,3.95,45976.2,45976.1,1.069]
["binance-futures","BTCUSDT",1649188552557,0.097,45975.5,45975.4,4.379]
["binance-futures","BTCUSDT",1649188574024,1.022,45981.3,45981.2,5.291]
["binance-futures","BTCUSDT",1649188631331,36.215,45996.0,45995.9,0.034]
["binance-futures","BTCUSDT",1649188680193,2.386,45991.0,45990.7,0.007]
["binance-futures","BTCUSDT",1649188710173,1.506,45979.4,45979.3,0.45]
["binance-futures","BTCUSDT",1649188765612,8.676,45998.5,45998.4,0.004]
["binance-futures","BTCUSDT",1649188778507,0.043,45991.2,45991.1,14.157]
["binance-futures","BTCUSDT",1649188835899,0.003,45994.0,45993.9,15.42]
["binance-futures","BTCUSDT",1649188870675,3.485,45987.9,45987.8,0.161]
["binance-futures","BTCUSDT",1649188911335,0.463,46003.3,46003.2,3.378]
["binance-futures","BTCUSDT",1649188946169,1.046,45991.6,45991.5,21.888]
["binance-futures","BTCUSDT",1649188989422,2.264,45989.7,45989.6,1.029]
["binance-futures","BTCUSDT",1649189020409,1.689,45899.9,45899.8,5.718]
["binance-futures","BTCUSDT",1649189053760,0.794,45948.5,45948.4,7.041]
["binance-futures","BTCUSDT",1649189089736,0.898,46066.9,46066.8,6.578]
["binance-futures","BTCUSDT",1649189122268,3.256,46083.1,46083.0,2.696]
["binance-futures","BTCUSDT",1649189142911,3.534,46040.8,46040.7,1.873]
["binance-futures","BTCUSDT",1649189190669,0.678,45991.5,45991.4,4.4]
["binance-futures","BTCUSDT",1649189243430,0.216,46012.0,46011.9,7.133]
["binance-futures","BTCUSDT",1649189274041,1.742,45999.5,45999.4,1.726]
["binance-futures","BTCUSDT",1649189320195,0.361,46024.3,46024.2,3.774]
["binance-futures","BTCUSDT",1649189335706,0.55,46025.9,46025.8,2.265]
["binance-futures","BTCUSDT",1649189396672,8.297,46050.2,46050.1,0.011]
["binance-futures","BTCUSDT",1649189409175,1.032,46035.3,46035.2,3.873]
["binance-futures","BTCUSDT",1649189467191,3.783,46026.5,46026.4,0.094]
["binance-futures","BTCUSDT",1649189526250,11.866,45996.9,45996.8,0.717]
["binance-futures","BTCUSDT",1649189546196,8.801,45998.7,45998.6,1.233]
["binance-futures","BTCUSDT",1649189609045,7.497,45994.1,45994.0,0.813]
["binance-futures","BTCUSDT",1649189630798,7.348,45976.9,45976.8,0.554]
["binance-futures","BTCUSDT",1649189677818,11.451,45986.3,45986.2,0.175]
["binance-futures","BTCUSDT",1649189722909,5.523,45972.3,45972.2,1.36]
["binance-futures","BTCUSDT",1649189759132,10.093,45939.8,45939.7,0.425]
["binance-futures","BTCUSDT",1649189796604,9.395,45937.6,45937.5,1.089]
["binance-futures","BTCUSDT",1649189849531,6.93,45973.7,45973.6,0.361]
["binance-futures","BTCUSDT",1649189889418,4.31,45957.1,45957.0,0.759]
["binance-futures","BTCUSDT",1649189941887,14.215,45952.2,45952.1,1.373]
["binance-futures","BTCUSDT",1649189975278,1.589,45933.1,45933.0,4.269]
["binance-futures","BTCUSDT",1649190014707,4.959,45934.0,45933.9,1.715]
["binance-futures","BTCUSDT",1649190057678,8.862,45946.4,45946.3,0.042]
["binance-futures","BTCUSDT",1649190103935,20.558,45930.1,45930.0,0.073]
["binance-futures","BTCUSDT",1649190139207,0.393,45900.5,45900.4,1.184]
["binance-futures","BTCUSDT",1649190188302,11.863,45909.6,45907.7,0.001]
["binance-futures","BTCUSDT",1649190249053,0.216,45885.7,45885.6,4.576]
["binance-futures","BTCUSDT",1649190268172,9.028,45890.0,45889.9,1.961]
["binance-futures","BTCUSDT",1649190325564,1.753,45855.1,45855.0,6.752]
["binance-futures","BTCUSDT",1649190342475,0.272,45812.8,45812.4,0.188]
["binance-futures","BTCUSDT",1649190396867,4.03,45874.4,45874.3,5.29]
["binance-futures","BTCUSDT",1649190457610,0.309,45874.4,45874.3,1.493]
["binance-futures","BTCUSDT",1649190485010,0.156,45862.5,45862.4,3.859]
["binance-futures","BTCUSDT",1649190540589,3.02,45855.5,45855.4,1.911]
["binance-futures","BTCUSDT",1649190561455,9.953,45843.4,45843.3,0.53]
["binance-futures","BTCUSDT",1649190618060,1.529,45833.5,45833.4,0.427]
["binance-futures","BTCUSDT",1649190641234,7.559,45832.8,45832.7,1.224]
["binance-futures","BTCUSDT",1649190691966,12.522,45804.6,45804.5,0.005]
["binance-futures","BTCUSDT",1649190715956,0.743,45807.7,45807.6,0.986]
["binance-futures","BTCUSDT",1649190750312,22.984,45831.6,45831.5,2.567]
["binance-futures","BTCUSDT",1649190790877,0.183,45798.0,45797.9,4.846]
["binance-futures","BTCUSDT",1649190861048,0.272,45792.3,45792.2,2.988]
["binance-futures","BTCUSDT",1649190899742,1.739,45758.1,45758.0,1.357]
["binance-futures","BTCUSDT",1649190935495,4.227,45753.1,45753.0,2.004]
["binance-futures","BTCUSDT",1649190971154,0.095,45711.5,45711.1,0.081]
["binance-futures","BTCUSDT",1649190991036,3.693,45701.6,45701.5,0.187]
["binance-futures","BTCUSDT",1649191049257,1.265,45636.8,45636.3,0.044]
["binance-futures","BTCUSDT",1649191052122,4.16,45626.7,45626.6,2.695]
["binance-futures","BTCUSDT",1649191119913,12.396,45645.5,45644.8,0.109]
["binance-futures","BTCUSDT",1649191125453,7.746,45640.0,45639.9,0.526]
["binance-futures","BTCUSDT",1649191183985,1.824,45656.5,45656.4,0.072]
["binance-futures","BTCUSDT",1649191229027,0.377,45612.8,45612.7,2.868]
["binance-futures","BTCUSDT",1649191242695,7.633,45622.2,45622.1,0.05]
["binance-futures","BTCUSDT",1649191300924,2.165,45669.9,45669.8,1.103]
["binance-futures","BTCUSDT",1649191311323,0.633,45696.4,45696.3,4.975]
["binance-futures","BTCUSDT",1649191365570,10.13,45700.1,45700.0,1.803]
["binance-futures","BTCUSDT",1649191381825,6.703,45678.7,45678.6,0.069]
["binance-futures","BTCUSDT",1649191434754,1.11,45672.4,45672.3,9.892]
["binance-futures","BTCUSDT",1649191455938,0.158,45665.5,45665.4,0.306]
["binance-futures","BTCUSDT",1649191496003,15.13,45665.8,45665.7,0.181]
["binance-futures","BTCUSDT",1649191556337,0.112,45710.5,45710.4,7.886]
["binance-futures","BTCUSDT",1649191564435,6.778,45714.2,45714.1,0.049]
["binance-futures","BTCUSDT",1649191636080,6.549,45685.2,45685.1,0.316]
["binance-futures","BTCUSDT",1649191642720,2.657,45681.4,45681.3,0.75]
["binance-futures","BTCUSDT",1649191710137,2.373,45657.3,45657.2,9.853]
["binance-futures","BTCUSDT",1649191746562,0.17,45670.3,45670.2,6.499]
["binance-futures","BTCUSDT",1649191794267,1.279,45694.6,45694.5,1.157]
["binance-futures","BTCUSDT",1649191824215,2.502,45714.4,45714.3,0.002]
["binance-futures","BTCUSDT",1649191868339,0.012,45714.3,45714.2,5.552]
["binance-futures","BTCUSDT",1649191903749,0.26,45727.0,45726.9,13.817]
["binance-futures","BTCUSDT",1649191939087,5.767,45760.6,45760.5,0.403]
["binance-futures","BTCUSDT",1649191963122,0.556,45781.6,45781.5,16.525]
["binance-futures","BTCUSDT",1649192028226,2.165,45764.8,45764.7,8.332]
["binance-futures","BTCUSDT",1649192081129,0.223,45761.9,45761.8,14.025]
["binance-futures","BTCUSDT",1649192111221,0.986,45766.4,45766.3,4.572]
["binance-futures","BTCUSDT",1649192168481,5.46,45760.1,45760.0,0.555]
["binance-futures","BTCUSDT",1649192181662,2.834,45754.5,45754.4,0.107]
["binance-futures","BTCUSDT",1649192251590,0.709,45739.0,45738.9,18.228]
["binance-futures","BTCUSDT",1649192302273,7.092,45712.1,45712.0,0.411]
["binance-futures","BTCUSDT",1649192326661,6.769,45674.0,45673.9,1.039]
["binance-futures","BTCUSDT",1649192368297,0.304,45711.8,45711.7,14.206]
["binance-futures","BTCUSDT",1649192393279,1.219,45800.1,45800.0,523.415]
["binance-futures","BTCUSDT",1649192443273,3.061,45799.2,45799.1,0.175]
["binance-futures","BTCUSDT",1649192466914,0.185,45844.1,45842.0,0.003]
["binance-futures","BTCUSDT",1649192510918,0.105,45847.3,45844.7,0.004]
["binance-futures","BTCUSDT",1649192537417,3.823,45858.0,45857.9,0.679]
["binance-futures","BTCUSDT",1649192588907,2.922,45873.0,45872.9,0.404]
["binance-futures","BTCUSDT",1649192626907,0.405,45929.9,45928.8,0.157]
["binance-futures","BTCUSDT",1649192654821,2.524,45883.2,45883.1,2.604]
["binance-futures","BTCUSDT",1649192681127,2.2,45870.0,45869.9,3.904]
["binance-futures","BTCUSDT",1649192720798,10.151,45815.2,45815.1,0.813]
["binance-futures","BTCUSDT",1649192750450,1.096,45810.3,45810.2,1.187]
["binance-futures","BTCUSDT",1649192795353,3.806,45792.0,45791.9,1.875]
["binance-futures","BTCUSDT",1649192819155,2.035,45823.0,45822.9,1.828]
["binance-futures","BTCUSDT",1649192860474,0.467,45838.5,45838.4,4.077]
["binance-futures","BTCUSDT",1649192889793,1.079,45850.1,45850.0,1.289]
["binance-futures","BTCUSDT",1649192945005,9.413,45862.1,45862.0,2.476]
["binance-futures","BTCUSDT",1649192997876,9.379,45830.5,45830.4,0.049]
["binance-futures","BTCUSDT",1649193018240,9.311,45798.5,45798.4,0.217]
["binance-futures","BTCUSDT",1649193082336,1.534,45793.8,45793.7,2.202]
["binance-futures","BTCUSDT",1649193108604,0.176,45802.8,45802.7,0.682]
["binance-futures","BTCUSDT",1649193169917,0.982,45856.0,45855.6,0.784]
["binance-futures","BTCUSDT",1649193221047,0.572,45875.3,45875.2,1.163]
["binance-futures","BTCUSDT",1649193256663,1.228,45889.6,45889.5,2.91]
["binance-futures","BTCUSDT",1649193306361,1.821,45871.4,45871.3,1.554]
["binance-futures","BTCUSDT",1649193337423,0.601,45855.7,45855.6,3.199]
["binance-futures","BTCUSDT",1649193384568,1.91,45867.4,45867.3,0.165]
["binance-futures","BTCUSDT",1649193419002,0.67,45868.7,45868.6,3.126]
["binance-futures","BTCUSDT",1649193473145,1.37,45880.7,45880.6,0.729]
["binance-futures","BTCUSDT",1649193513495,0.288,45888.0,45887.9,0.76]
["binance-futures","BTCUSDT",1649193601091,1.036,45894.1,45894.0,1.127]
["binance-futures","BTCUSDT",1649193604967,0.126,45894.1,45894.0,0.974]
["binance-futures","BTCUSDT",1649193690218,0.933,45900.0,45899.9,2.51]
["binance-futures","BTCUSDT",1649193747272,0.51,45845.7,45845.6,0.009]
["binance-futures","BTCUSDT",1649193763172,0.35,45822.8,45822.7,1.721]
["binance-futures","BTCUSDT",1649193840232,0.941,45873.4,45873.3,11.641]
["binance-futures","BTCUSDT",1649193856191,1.559,45873.4,45873.3,6.269]
["binance-futures","BTCUSDT",1649193932975,3.222,45857.9,45857.8,1.61]
["binance-futures","BTCUSDT",1649193949917,2.59,45854.5,45854.4,0.331]
["binance-futures","BTCUSDT",1649194013923,0.073,45732.8,45732.7,1.965]
["binance-futures","BTCUSDT",1649194060775,0.382,45786.0,45785.9,13.069]
["binance-futures","BTCUSDT",1649194090171,0.021,45810.2,45809.6,0.072]
["binance-futures","BTCUSDT",1649194144499,0.352,45836.2,45836.1,3.914]
["binance-futures","BTCUSDT",1649194158768,0.084,45834.1,45834.0,0.32]
["binance-futures","BTCUSDT",1649194239489,0.172,45833.5,45833.4,0.573]
["binance-futures","BTCUSDT",1649194249916,0.788,45835.0,45834.9,1.392]
["binance-futures","BTCUSDT",1649194327246,0.045,45843.4,45843.3,2.797]
["binance-futures","BTCUSDT",1649194344616,1.358,45841.9,45841.8,0.275]
["binance-futures","BTCUSDT",1649194402770,3.094,45842.3,45842.2,0.629]
["binance-futures","BTCUSDT",1649194440277,2.1,45845.0,45844.9,0.06]
["binance-futures","BTCUSDT",1649194492300,1.77,45871.4,45871.3,1.856]
["binance-futures","BTCUSDT",1649194577000,1.597,45870.9,45870.8,2.195]
["binance-futures","BTCUSDT",1649194582459,0.758,45870.1,45870.0,2.492]
["binance-futures","BTCUSDT",1649194666153,0.767,45865.1,45865.0,0.264]
["binance-futures","BTCUSDT",1649194719342,3.713,45877.9,45877.8,0.304]
["binance-futures","BTCUSDT",1649194758930,0.102,45869.3,45869.2,11.057]
["binance-futures","BTCUSDT",1649194803263,0.985,45867.4,45867.3,1.226]
["binance-futures","BTCUSDT",1649194854851,0.081,45850.4,45850.3,6.088]
["binance-futures","BTCUSDT",1649194893573,1.698,45848.0,45847.9,0.722]
["binance-futures","BTCUSDT",1649194958258,1.517,45843.0,45842.9,1.626]
["binance-futures","BTCUSDT",1649194989913,0.387,45846.0,45845.9,5.899]
["binance-futures","BTCUSDT",1649195042953,5.28,45854.4,45854.3,0.634]
["binance-futures","BTCUSDT",1649195073992,1.055,45858.8,45858.7,10.013]
["binance-futures","BTCUSDT",1649195141907,3.544,45818.0,45817.9,0.165]
["binance-futures","BTCUSDT",1649195199465,9.374,45800.2,45800.1,0.162]
["binance-futures","BTCUSDT",1649195225434,2.008,45788.1,45788.0,0.35]
["binance-futures","BTCUSDT",1649195295215,0.175,45842.7,45842.2,3.978]
["binance-futures","BTCUSDT",1649195318278,1.449,45866.0,45865.9,8.592]
["binance-futures","BTCUSDT",1649195387876,2.824,45912.9,45912.8,0.926]
["binance-futures","BTCUSDT",1649195435579,0.059,45864.5,45864.4,5.621]
["binance-futures","BTCUSDT",1649195473234,0.034,45882.3,45882.2,7.415]
["binance-futures","BTCUSDT",1649195529460,1.458,45899.1,45899.0,10.594]
["binance-futures","BTCUSDT",1649195562776,1.528,45899.3,45899.2,1.478]
["binance-futures","BTCUSDT",1649195630011,0.673,45898.9,45898.8,1.854]
["binance-futures","BTCUSDT",1649195667310,0.178,45898.9,45898.8,2.265]
["binance-futures","BTCUSDT",1649195749563,4.446,45895.2,45895.1,1.317]
["binance-futures","BTCUSDT",1649195794675,1.317,45882.3,45882.2,1.512]
["binance-futures","BTCUSDT",1649195837361,1.306,45897.7,45897.6,7.234]
["binance-futures","BTCUSDT",1649195891872,11.177,45893.8,45893.7,0.353]
["binance-futures","BTCUSDT",1649195941057,0.375,45895.0,45894.9,12.605]
["binance-futures","BTCUSDT",1649195981049,0.329,45925.0,45924.9,4.42]
["binance-futures","BTCUSDT",1649196023696,2.183,45931.3,45931.2,7.344]
["binance-futures","BTCUSDT",1649196050527,0.971,45941.9,45941.8,9.591]
["binance-futures","BTCUSDT",1649196106085,9.75,45927.2,45927.0,0.017]
["binance-futures","BTCUSDT",1649196131529,5.476,45927.2,45927.1,0.169]
["binance-futures","BTCUSDT",1649196181793,5.973,45919.1,45919.0,3.589]
["binance-futures","BTCUSDT",1649196261786,0.129,45912.2,45912.1,6.462]
["binance-futures","BTCUSDT",1649196278152,0.015,45912.3,45912.2,6.819]
["binance-futures","BTCUSDT",1649196344689,7.813,45844.0,45843.9,1.95]
["binance-futures","BTCUSDT",1649196356932,5.24,45844.0,45843.9,3.643]
["binance-futures","BTCUSDT",1649196410517,0.975,45891.9,45891.8,5.931]
["binance-futures","BTCUSDT",1649196475256,15.732,45872.7,45872.6,0.269]
["binance-futures","BTCUSDT",1649196493921,13.69,45878.5,45878.4,0.314]
["binance-futures","BTCUSDT",1649196553967,8.434,45912.7,45911.5,0.002]
["binance-futures","BTCUSDT",1649196582602,0.877,45911.9,45911.8,3.267]
["binance-futures","BTCUSDT",1649196629817,0.038,45920.0,45919.9,18.866]
["binance-futures","BTCUSDT",1649196677751,7.433,45923.4,45923.3,2.515]
["binance-futures","BTCUSDT",1649196722741,0.359,45941.9,45941.8,2.519]
["binance-futures","BTCUSDT",1649196764814,0.725,45929.1,45929.0,9.658]
["binance-futures","BTCUSDT",1649196820033,2.006,45930.0,45929.9,8.543]
["binance-futures","BTCUSDT",1649196861667,0.027,45939.9,45939.8,3.927]
["binance-futures","BTCUSDT",1649196910655,10.967,45934.0,45933.9,0.388]
["binance-futures","BTCUSDT",1649196995426,5.015,45931.8,45931.7,0.41]
["binance-futures","BTCUSDT",1649197015353,10.487,45934.0,45933.9,0.28]
["binance-futures","BTCUSDT",1649197059929,9.407,45931.8,45931.7,1.542]
["binance-futures","BTCUSDT",1649197108523,4.469,45928.7,45928.6,0.401]
["binance-futures","BTCUSDT",1649197190513,5.407,45913.9,45913.8,1.454]
["binance-futures","BTCUSDT",1649197208201,0.125,45924.2,45924.1,6.37]
["binance-futures","BTCUSDT",1649197282245,0.306,45919.1,45919.0,1.81]
["binance-futures","BTCUSDT",1649197305255,0.422,45898.6,45898.5,5.55]
["binance-futures","BTCUSDT",1649197380380,4.786,45876.1,45876.0,0.889]
["binance-futures","BTCUSDT",1649197446895,6.432,45878.5,45878.4,0.326]
["binance-futures","BTCUSDT",1649197474701,6.79,45879.6,45879.5,0.503]
["binance-futures","BTCUSDT",1649197545520,6.679,45884.3,45884.2,4.236]
["binance-futures","BTCUSDT",1649197570699,7.983,45871.9,45871.8,1.866]
["binance-futures","BTCUSDT",1649197633473,2.238,45849.0,45848.9,1.683]
["binance-futures","BTCUSDT",1649197652771,9.415,45850.2,45850.1,1.516]
["binance-futures","BTCUSDT",1649197724181,1.445,45868.5,45868.4,3.759]
["binance-futures","BTCUSDT",1649197754765,24.453,45853.5,45853.4,0.096]
["binance-futures","BTCUSDT",1649197798978,3.916,45853.9,45853.8,0.936]
["binance-futures","BTCUSDT",1649197837109,0.612,45862.6,45862.5,2.639]
["binance-futures","BTCUSDT",1649197877386,12.712,45884.1,45884.0,0.758]
["binance-futures","BTCUSDT",1649197930757,1.871,45873.7,45873.6,2.602]
["binance-futures","BTCUSDT",1649198010262,0.113,45904.3,45904.2,7.706]
["binance-futures","BTCUSDT",1649198051777,15.711,45902.2,45902.1,0.386]
["binance-futures","BTCUSDT",1649198105044,7.224,45909.6,45909.5,1.562]
["binance-futures","BTCUSDT",1649198142041,1.881,45897.9,45897.8,0.107]
["binance-futures","BTCUSDT",1649198186567,0.33,45896.2,45896.1,15.094]
["binance-futures","BTCUSDT",1649198234913,1.463,45918.4,45918.3,4.843]
["binance-futures","BTCUSDT",1649198258318,0.989,45920.1,45920.0,4.976]
["binance-futures","BTCUSDT",1649198320209,1.818,45897.8,45897.7,4.653]
["binance-futures","BTCUSDT",1649198336415,6.467,45880.1,45880.0,0.02]
["binance-futures","BTCUSDT",1649198399036,0.931,45869.6,45869.5,7.684]
["binance-futures","BTCUSDT",1649198470394,3.896,45923.4,45923.3,4.315]
["binance-futures","BTCUSDT",1649198487398,0.111,45917.2,45917.1,19.592]
["binance-futures","BTCUSDT",1649198560973,1.206,45915.9,45915.8,6.289]
["binance-futures","BTCUSDT",1649198575462,0.007,45905.3,45905.2,27.48]
["binance-futures","BTCUSDT",1649198645934,3.537,45943.0,45942.9,2.357]
["binance-futures","BTCUSDT",1649198662510,3.049,45972.7,45972.6,1.075]
["binance-futures","BTCUSDT",1649198717157,16.538,45990.1,45990.0,0.075]
["binance-futures","BTCUSDT",1649198759004,0.042,46007.3,46007.2,4.58]
["binance-futures","BTCUSDT",1649198794231,0.872,46020.0,46019.9,9.534]
["binance-futures","BTCUSDT",1649198836752,1.125,45993.0,45992.9,2.227]
["binance-futures","BTCUSDT",1649198877297,0.002,45978.0,45977.9,8.952]
["binance-futures","BTCUSDT",1649198931413,19.649,45927.3,45927.2,0.025]
["binance-futures","BTCUSDT",1649198968923,7.904,45950.9,45950.8,0.829]
["binance-futures","BTCUSDT",1649199025422,0.303,45924.2,45924.1,16.562]
["binance-futures","BTCUSDT",1649199063186,25.642,45934.9,45934.8,0.189]
["binance-futures","BTCUSDT",1649199117066,11.596,45918.9,45918.8,0.111]
["binance-futures","BTCUSDT",1649199143686,7.859,45876.2,45876.1,0.81]
["binance-futures","BTCUSDT",1649199179377,8.213,45823.5,45823.4,3.511]
["binance-futures","BTCUSDT",1649199214420,11.658,45843.1,45843.0,1.409]
["binance-futures","BTCUSDT",1649199255722,0.566,45821.5,45821.4,3.198]
["binance-futures","BTCUSDT",1649199273240,4.068,45831.0,45830.9,0.431]
["binance-futures","BTCUSDT",1649199334218,20.238,45795.1,45795.0,0.395]
["binance-futures","BTCUSDT",1649199391260,0.064,45807.0,45806.2,0.686]
["binance-futures","BTCUSDT",1649199407956,5.577,45800.3,45800.2,0.176]
["binance-futures","BTCUSDT",1649199463946,18.608,45782.8,45782.7,0.082]
["binance-futures","BTCUSDT",1649199478136,0.713,45778.6,45778.5,0.24]
["binance-futures","BTCUSDT",1649199538842,0.48,45827.3,45827.2,4.02]
["binance-futures","BTCUSDT",1649199592699,3.206,45838.8,45838.7,2.468]
["binance-futures","BTCUSDT",1649199614029,0.045,45837.2,45837.1,15.199]
["binance-futures","BTCUSDT",1649199672423,17.104,45858.0,45857.9,0.499]
["binance-futures","BTCUSDT",1649199697559,5.659,45825.1,45825.0,1.423]
["binance-futures","BTCUSDT",1649199752419,0.887,45798.9,45798.8,5.774]
["binance-futures","BTCUSDT",1649199781370,7.464,45804.9,45804.8,0.15]
["binance-futures","BTCUSDT",1649199827237,8.302,45798.6,45798.5,0.4]
["binance-futures","BTCUSDT",1649199868656,0.829,45814.9,45814.8,3.128]
["binance-futures","BTCUSDT",1649199908718,7.883,45819.3,45819.2,0.574]
["binance-futures","BTCUSDT",1649199956883,24.812,45818.6,45818.5,0.065]
["binance-futures","BTCUSDT",1649199997607,10.918,45808.1,45808.0,0.86]
["binance-futures","BTCUSDT",1649200035649,13.923,45780.1,45780.0,0.701]
["binance-futures","BTCUSDT",1649200107413,12.624,45798.3,45798.2,2.903]
["binance-futures","BTCUSDT",1649200140452,6.398,45822.0,45821.9,2.325]
["binance-futures","BTCUSDT",1649200190494,0.508,45809.1,45809.0,12.159]
["binance-futures","BTCUSDT",1649200231483,5.516,45820.0,45819.9,0.531]
["binance-futures","BTCUSDT",1649200282721,0.112,45790.0,45789.9,4.353]
["binance-futures","BTCUSDT",1649200314673,2.868,45839.3,45839.2,0.562]
["binance-futures","BTCUSDT",1649200370613,19.301,45833.1,45833.0,0.279]
["binance-futures","BTCUSDT",1649200441490,0.032,45837.1,45837.0,5.862]
["binance-futures","BTCUSDT",1649200467761,9.8,45836.6,45836.5,0.682]
["binance-futures","BTCUSDT",1649200535496,0.266,45864.4,45864.3,11.258]
["binance-futures","BTCUSDT",1649200566101,2.432,45865.7,45865.6,2.823]
["binance-futures","BTCUSDT",1649200630523,0.264,45850.0,45849.9,9.754]
["binance-futures","BTCUSDT",1649200712343,0.082,45868.4,45868.3,9.014]
["binance-futures","BTCUSDT",1649200734473,0.065,45868.8,45868.7,17.915]
["binance-futures","BTCUSDT",1649200809198,2.65,45848.0,45847.9,0.683]
["binance-futures","BTCUSDT",1649200829261,1.218,45848.6,45848.5,0.948]
["binance-futures","BTCUSDT",1649200886409,1.665,45809.0,45808.9,8.212]
["binance-futures","BTCUSDT",1649200920264,4.698,45809.0,45808.9,0.337]
["binance-futures","BTCUSDT",1649200978276,6.751,45781.0,45780.9,0.382]
["binance-futures","BTCUSDT",1649201012096,1.368,45775.6,45775.5,1.514]
["binance-futures","BTCUSDT",1649201089751,1.007,45730.4,45730.3,2.872]
["binance-futures","BTCUSDT",1649201094435,0.35,45737.3,45737.2,3.93]
["binance-futures","BTCUSDT",1649201162121,1.699,45701.1,45701.0,0.378]
["binance-futures","BTCUSDT",1649201205169,0.729,45719.7,45719.6,8.473]
["binance-futures","BTCUSDT",1649201240933,0.216,45740.3,45739.6,0.37]
["binance-futures","BTCUSDT",1649201289139,6.709,45748.9,45748.8,0.034]
["binance-futures","BTCUSDT",1649201332207,2.3,45739.1,45739.0,3.055]
["binance-futures","BTCUSDT",1649201385009,5.938,45748.1,45748.0,0.978]
["binance-futures","BTCUSDT",1649201403968,12.393,45721.7,45721.6,0.362]
["binance-futures","BTCUSDT",1649201471147,5.433,45756.5,45756.4,0.257]
["binance-futures","BTCUSDT",1649201482363,8.839,45756.5,45756.4,0.473]
["binance-futures","BTCUSDT",1649201554050,5.868,45782.0,45781.9,0.047]
["binance-futures","BTCUSDT",1649201616709,0.536,45764.7,45764.6,20.975]
["binance-futures","BTCUSDT",1649201627147,6.721,45806.3,45806.2,1.138]
["binance-futures","BTCUSDT",1649201704945,0.963,45813.0,45812.9,5.182]
["binance-futures","BTCUSDT",1649201714272,0.789,45813.0,45812.9,2.785]
["binance-futures","BTCUSDT",1649201792454,2.603,45813.7,45813.6,2.107]
["binance-futures","BTCUSDT",1649201854984,0.312,45852.0,45851.9,14.713]
["binance-futures","BTCUSDT",1649201886407,0.563,45863.3,45863.2,3.046]
["binance-futures","BTCUSDT",1649201941368,0.665,45833.6,45833.5,11.49]
["binance-futures","BTCUSDT",1649201976147,1.165,45844.6,45844.5,7.469]
["binance-futures","BTCUSDT",1649202015678,7.334,45842.9,45842.8,0.118]
["binance-futures","BTCUSDT",1649202066627,0.047,45836.6,45836.5,7.028]
["binance-futures","BTCUSDT",1649202127030,0.223,45784.2,45784.1,9.497]
["binance-futures","BTCUSDT",1649202180385,0.014,45774.8,45774.7,12.473]
["binance-futures","BTCUSDT",1649202216998,13.216,45763.5,45763.4,0.438]
["binance-futures","BTCUSDT",1649202254289,6.012,45763.9,45763.8,0.006]
["binance-futures","BTCUSDT",1649202309119,6.424,45739.1,45739.0,0.577]
["binance-futures","BTCUSDT",1649202337843,7.195,45736.3,45736.2,1.333]
["binance-futures","BTCUSDT",1649202390575,4.042,45726.3,45726.2,0.427]
["binance-futures","BTCUSDT",1649202420787,0.729,45705.4,45705.3,3.12]
["binance-futures","BTCUSDT",1649202469534,16.112,45697.0,45696.9,0.014]
["binance-futures","BTCUSDT",1649202499207,7.67,45617.1,45617.0,0.037]
["binance-futures","BTCUSDT",1649202549401,0.272,45633.3,45633.2,4.54]
["binance-futures","BTCUSDT",1649202600203,12.766,45585.2,45585.1,0.353]
["binance-futures","BTCUSDT",1649202620994,0.788,45605.3,45605.2,12.199]
["binance-futures","BTCUSDT",1649202677597,0.204,45500.1,45500.0,3.338]
["binance-futures","BTCUSDT",1649202721691,0.403,45355.7,45354.7,0.058]
["binance-futures","BTCUSDT",1649202753418,0.002,45545.4,45545.3,5.82]
["binance-futures","BTCUSDT",1649202800122,0.744,45487.6,45487.5,2.647]
["binance-futures","BTCUSDT",1649202831080,0.19,45579.2,45579.1,8.221]
["binance-futures","BTCUSDT",1649202873622,0.419,45522.9,45522.8,5.151]
["binance-futures","BTCUSDT",1649202900187,0.14,45525.0,45524.9,18.956]
["binance-futures","BTCUSDT",1649202943603,2.02,45450.1,45450.0,5.553]
["binance-futures","BTCUSDT",1649202970498,2.282,45472.5,45472.4,1.361]
["binance-futures","BTCUSDT",1649203010803,0.092,45486.5,45486.4,4.421]
["binance-futures","BTCUSDT",1649203038240,0.071,45495.6,45495.5,12.381]
["binance-futures","BTCUSDT",1649203068075,1.507,45528.6,45528.5,5.494]
["binance-futures","BTCUSDT",1649203110641,9.418,45480.9,45480.8,0.115]
["binance-futures","BTCUSDT",1649203160951,2.78,45494.2,45494.1,1.106]
["binance-futures","BTCUSDT",1649203177236,0.384,45463.6,45461.7,0.088]
["binance-futures","BTCUSDT",1649203177279,2.208,45461.8,45461.7,0.066]
["binance-futures","BTCUSDT",1649203177313,10.647,45461.8,45461.7,0.066]
["binance-futures","BTCUSDT",1649203177373,2.025,45461.7,45459.3,0.5]
["binance-futures","BTCUSDT",1649203177408,0.225,45460.6,45459.3,0.5]
["binance-futures","BTCUSDT",1649203177437,0.675,45460.6,45458.6,0.33]
["binance-futures","BTCUSDT",1649203177478,12.173,45460.6,45460.5,0.057]
["binance-futures","BTCUSDT",1649203177510,13.915,45460.6,45460.5,0.058]
["binance-futures","BTCUSDT",1649203177536,18.352,45460.6,45460.5,0.058]
["binance-futures","BTCUSDT",1649203177565,18.305,45460.6,45460.5,0.058]
["binance-futures","BTCUSDT",1649203177608,18.616,45460.6,45460.5,0.058]
["binance-futures","BTCUSDT",1649203177643,23.408,45460.6,45460.5,0.057]
["binance-futures","BTCUSDT",1649203177676,23.967,45460.6,45460.5,0.057]
["binance-futures","BTCUSDT",1649203177709,23.985,45460.6,45460.5,0.057]
["binance-futures","BTCUSDT",1649203177742,24.105,45460.6,45460.5,0.057]
["binance-futures","BTCUSDT",1649203177774,15.513,45458.7,45458.6,0.274]
["binance-futures","BTCUSDT",1649203177805,12.988,45458.7,45458.6,0.274]
["binance-futures","BTCUSDT",1649203177839,13.026,45458.7,45458.6,0.274]
["binance-futures","BTCUSDT",1649203177873,13.26,45458.7,45458.6,0.274]
["binance-futures","BTCUSDT",1649203177937,13.262,45458.7,45458.6,0.348]
["binance-futures","BTCUSDT",1649203177970,12.962,45458.7,45458.6,0.362]
["binance-futures","BTCUSDT",1649203178036,14.442,45458.7,45458.6,0.362]
["binance-futures","BTCUSDT",1649203178068,14.447,45458.7,45458.6,0.362]
["binance-futures","BTCUSDT",1649203178098,5.963,45458.7,45458.6,0.647]
["binance-futures","BTCUSDT",1649203178134,4.398,45458.7,45458.6,0.736]
["binance-futures","BTCUSDT",1649203178169,4.282,45458.7,45458.6,0.758]
["binance-futures","BTCUSDT",1649203178203,4.268,45458.7,45458.6,0.674]
["binance-futures","BTCUSDT",1649203178235,4.268,45458.7,45458.6,0.842]
["binance-futures","BTCUSDT",1649203178253,3.789,45458.7,45458.6,0.681]
["binance-futures","BTCUSDT",1649203178289,3.517,45458.7,45458.6,1.935]
["binance-futures","BTCUSDT",1649203178323,3.171,45458.7,45458.6,2.009]
["binance-futures","BTCUSDT",1649203178354,3.009,45458.7,45458.6,2.392]
["binance-futures","BTCUSDT",1649203178388,2.819,45458.7,45458.6,2.515]
["binance-futures","BTCUSDT",1649203178414,2.819,45458.7,45458.6,2.819]
["binance-futures","BTCUSDT",1649203178439,2.019,45458.7,45458.6,3.451]
["binance-futures","BTCUSDT",1649203178465,1.893,45458.7,45458.6,4.112]
["binance-futures","BTCUSDT",1649203178492,0.747,45458.7,45458.6,5.932]
["binance-futures","BTCUSDT",1649203178529,0.037,45460.3,45460.2,0.5]
["binance-futures","BTCUSDT",1649203178562,0.037,45460.3,45460.2,1.588]
["binance-futures","BTCUSDT",1649203178592,0.022,45462.6,45460.9,0.96]
["binance-futures","BTCUSDT",1649203178633,0.022,45462.6,45460.9,2.273]
["binance-futures","BTCUSDT",1649203178678,0.022,45462.6,45462.5,0.291]
["binance-futures","BTCUSDT",1649203178716,0.022,45462.6,45462.5,11.575]
["binance-futures","BTCUSDT",1649203178747,0.024,45462.6,45462.5,11.981]
["binance-futures","BTCUSDT",1649203178782,0.024,45462.6,45462.5,12.268]
["binance-futures","BTCUSDT",1649203178817,0.036,45465.1,45463.5,0.745]
["binance-futures","BTCUSDT",1649203178852,0.036,45465.1,45463.5,9.822]
["binance-futures","BTCUSDT",1649203178888,0.073,45463.6,45463.5,10.34]
["binance-futures","BTCUSDT",1649203178919,0.071,45463.6,45463.5,9.911]
["binance-futures","BTCUSDT",1649203178947,0.071,45463.6,45463.5,10.024]
["binance-futures","BTCUSDT",1649203178984,0.071,45463.6,45463.5,10.003]
["binance-futures","BTCUSDT",1649203179014,0.036,45465.1,45464.5,0.545]
["binance-futures","BTCUSDT",1649203179047,0.005,45464.6,45464.5,8.314]
["binance-futures","BTCUSDT",1649203179080,0.426,45464.6,45464.5,8.63]
["binance-futures","BTCUSDT",1649203179116,0.426,45464.6,45464.5,8.704]
["binance-futures","BTCUSDT",1649203179149,0.426,45464.6,45464.5,9.496]
["binance-futures","BTCUSDT",1649203179186,0.426,45464.6,45464.5,9.432]
["binance-futures","BTCUSDT",1649203179220,0.426,45464.6,45464.5,9.332]
["binance-futures","BTCUSDT",1649203179246,0.424,45464.6,45464.5,9.0]
["binance-futures","BTCUSDT",1649203179282,0.426,45464.6,45464.5,9.0]
["binance-futures","BTCUSDT",1649203179318,0.426,45464.6,45464.5,9.001]
["binance-futures","BTCUSDT",1649203179388,0.419,45464.6,45464.5,9.001]
["binance-futures","BTCUSDT",1649203179418,0.419,45464.6,45464.5,9.004]
["binance-futures","BTCUSDT",1649203179454,0.421,45464.6,45464.5,9.004]
["binance-futures","BTCUSDT",1649203179522,0.421,45464.6,45464.5,9.026]
["binance-futures","BTCUSDT",1649203179555,0.423,45464.6,45464.5,8.504]
["binance-futures","BTCUSDT",1649203179588,0.421,45464.6,45464.5,8.561]
["binance-futures","BTCUSDT",1649203179620,0.421,45464.6,45464.5,8.554]
["binance-futures","BTCUSDT",1649203179652,0.398,45464.6,45464.5,8.554]
["binance-futures","BTCUSDT",1649203179687,0.398,45464.6,45464.5,7.853]
["binance-futures","BTCUSDT",1649203179726,0.056,45464.6,45464.5,7.933]
["binance-futures","BTCUSDT",1649203179758,0.056,45464.6,45464.5,7.86]
["binance-futures","BTCUSDT",1649203179787,0.054,45464.6,45464.5,7.86]
["binance-futures","BTCUSDT",1649203179853,0.056,45464.6,45464.5,7.86]
["binance-futures","BTCUSDT",1649203179952,0.056,45464.6,45464.5,7.863]
["binance-futures","BTCUSDT",1649203180021,0.054,45464.6,45464.5,8.043]
["binance-futures","BTCUSDT",1649203180091,0.056,45464.6,45464.5,8.043]
["binance-futures","BTCUSDT",1649203180127,0.078,45464.6,45464.5,8.145]
["binance-futures","BTCUSDT",1649203180255,0.078,45464.6,45464.5,7.965]
["binance-futures","BTCUSDT",1649203180292,0.078,45464.6,45464.5,8.235]
["binance-futures","BTCUSDT",1649203180322,0.149,45470.4,45469.6,0.075]
["binance-futures","BTCUSDT",1649203180355,4.176,45470.4,45470.3,1.309]
["binance-futures","BTCUSDT",1649203180386,5.627,45470.4,45470.3,0.735]
["binance-futures","BTCUSDT",1649203180421,5.652,45470.4,45470.3,0.566]
["binance-futures","BTCUSDT",1649203180453,5.788,45470.4,45470.3,0.875]
["binance-futures","BTCUSDT",1649203180485,5.725,45470.4,45470.3,1.088]
["binance-futures","BTCUSDT",1649203180517,5.727,45470.4,45470.3,1.102]
["binance-futures","BTCUSDT",1649203180551,5.727,45470.4,45470.3,1.146]
["binance-futures","BTCUSDT",1649203180587,6.964,45470.4,45470.3,1.146]
["binance-futures","BTCUSDT",1649203180620,6.835,45470.4,45470.3,1.252]
["binance-futures","BTCUSDT",1649203180647,6.835,45470.4,45470.3,1.309]
["binance-futures","BTCUSDT",1649203180721,7.735,45470.4,45470.3,1.334]
["binance-futures","BTCUSDT",1649203180754,7.735,45470.4,45470.3,1.27]
["binance-futures","BTCUSDT",1649203180853,7.735,45470.4,45470.3,1.178]
["binance-futures","BTCUSDT",1649203180884,7.757,45470.4,45470.3,1.178]
["binance-futures","BTCUSDT",1649203180919,7.768,45470.4,45470.3,1.178]
["binance-futures","BTCUSDT",1649203180989,1.115,45465.3,45465.2,0.527]
["binance-futures","BTCUSDT",1649203181021,1.985,45465.3,45465.2,0.433]
["binance-futures","BTCUSDT",1649203181054,1.517,45465.3,45465.2,0.177]
["binance-futures","BTCUSDT",1649203181088,0.539,45465.3,45465.2,0.517]
["binance-futures","BTCUSDT",1649203181123,0.36,45465.3,45465.2,1.019]
["binance-futures","BTCUSDT",1649203181150,0.19,45465.3,45465.2,1.347]
["binance-futures","BTCUSDT",1649203181185,0.19,45465.3,45465.2,1.966]
["binance-futures","BTCUSDT",1649203181248,0.19,45465.3,45465.2,1.761]
["binance-futures","BTCUSDT",1649203181309,0.246,45465.3,45465.2,1.779]
["binance-futures","BTCUSDT",1649203181348,0.199,45465.3,45465.2,1.748]
["binance-futures","BTCUSDT",1649203181382,0.11,45465.3,45465.2,1.758]
["binance-futures","BTCUSDT",1649203181480,0.166,45465.3,45465.2,1.715]
["binance-futures","BTCUSDT",1649203181517,0.212,45465.3,45465.2,1.972]
["binance-futures","BTCUSDT",1649203181547,0.211,45465.3,45465.2,1.967]
["binance-futures","BTCUSDT",1649203181583,0.085,45465.3,45465.2,2.046]
["binance-futures","BTCUSDT",1649203181616,0.225,45465.3,45465.2,1.054]
["binance-futures","BTCUSDT",1649203181648,0.367,45465.3,45465.2,1.114]
["binance-futures","BTCUSDT",1649203181681,0.4,45465.3,45465.2,0.849]
["binance-futures","BTCUSDT",1649203181749,0.4,45465.3,45465.2,0.844]
["binance-futures","BTCUSDT",1649203181813,0.47,45465.3,45465.2,0.844]
["binance-futures","BTCUSDT",1649203181841,0.47,45465.3,45465.2,0.373]
["binance-futures","BTCUSDT",1649203181879,0.536,45465.3,45465.2,0.188]
["binance-futures","BTCUSDT",1649203181910,0.536,45465.3,45465.2,0.388]
["binance-futures","BTCUSDT",1649203181944,0.541,45465.3,45465.2,0.388]
["binance-futures","BTCUSDT",1649203182010,0.531,45465.3,45465.2,0.388]
["binance-futures","BTCUSDT",1649203182046,0.359,45467.3,45467.2,0.398]
["binance-futures","BTCUSDT",1649203182077,2.943,45467.3,45466.6,0.008]
["binance-futures","BTCUSDT",1649203182111,0.148,45466.6,45465.6,0.17]
["binance-futures","BTCUSDT",1649203182142,5.407,45465.3,45465.2,0.121]
["binance-futures","BTCUSDT",1649203182179,6.407,45465.3,45465.2,0.132]
["binance-futures","BTCUSDT",1649203182210,6.492,45465.3,45465.2,0.332]
["binance-futures","BTCUSDT",1649203182244,6.492,45465.3,45465.2,0.334]
["binance-futures","BTCUSDT",1649203182277,7.404,45465.3,45465.2,0.323]
["binance-futures","BTCUSDT",1649203182375,6.486,45465.3,45465.2,0.45]
["binance-futures","BTCUSDT",1649203182409,6.129,45465.3,45465.2,0.443]
["binance-futures","BTCUSDT",1649203182442,6.129,45465.3,45465.2,0.388]
["binance-futures","BTCUSDT",1649203182513,4.65,45465.3,45465.2,0.388]
["binance-futures","BTCUSDT",1649203182541,3.717,45465.3,45465.2,0.422]
["binance-futures","BTCUSDT",1649203182572,1.397,45465.3,45465.2,0.482]
["binance-futures","BTCUSDT",1649203182612,1.512,45465.3,45465.2,0.667]
["binance-futures","BTCUSDT",1649203182654,1.216,45465.3,45465.2,0.942]
["binance-futures","BTCUSDT",1649203182688,1.24,45465.3,45465.2,1.216]
["binance-futures","BTCUSDT",1649203182717,1.24,45465.3,45465.2,0.716]
["binance-futures","BTCUSDT",1649203182751,0.896,45465.3,45465.2,1.7]
["binance-futures","BTCUSDT",1649203182775,0.896,45465.3,45465.2,1.96]
["binance-futures","BTCUSDT",1649203182805,0.896,45465.3,45465.2,2.555]
["binance-futures","BTCUSDT",1649203182842,0.896,45465.3,45465.2,3.707]
["binance-futures","BTCUSDT",1649203182878,0.896,45465.3,45465.2,5.683]
["binance-futures","BTCUSDT",1649203182906,0.896,45465.3,45465.2,5.789]
["binance-futures","BTCUSDT",1649203182948,0.896,45465.3,45465.2,5.791]
["binance-futures","BTCUSDT",1649203183006,0.896,45465.3,45465.2,5.789]
["binance-futures","BTCUSDT",1649203183049,0.896,45465.3,45465.2,5.79]
["binance-futures","BTCUSDT",1649203183116,0.896,45465.3,45465.2,4.917]
["binance-futures","BTCUSDT",1649203183141,0.896,45465.3,45465.2,4.517]
["binance-futures","BTCUSDT",1649203183181,0.896,45465.3,45465.2,4.51]
["binance-futures","BTCUSDT",1649203183242,0.896,45465.3,45465.2,4.436]
["binance-futures","BTCUSDT",1649203183279,0.896,45465.3,45465.2,4.435]
["binance-futures","BTCUSDT",1649203183309,0.896,45465.3,45465.2,4.514]
["binance-futures","BTCUSDT",1649203183345,1.1,45465.3,45465.2,2.782]
["binance-futures","BTCUSDT",1649203183376,2.62,45465.3,45465.2,1.559]
["binance-futures","BTCUSDT",1649203183407,2.935,45465.3,45465.2,1.377]
["binance-futures","BTCUSDT",1649203183436,3.407,45465.3,45465.2,1.377]
["binance-futures","BTCUSDT",1649203183508,2.144,45468.0,45467.9,0.986]
["binance-futures","BTCUSDT",1649203183538,2.375,45468.0,45467.9,0.205]
["binance-futures","BTCUSDT",1649203183570,2.375,45468.0,45467.9,0.626]
["binance-futures","BTCUSDT",1649203183608,2.273,45468.0,45467.9,1.383]
["binance-futures","BTCUSDT",1649203183638,0.936,45468.0,45467.9,1.002]
["binance-futures","BTCUSDT",1649203183671,0.057,45468.0,45467.9,1.37]
["binance-futures","BTCUSDT",1649203183707,0.055,45468.0,45467.9,3.545]
["binance-futures","BTCUSDT",1649203183734,0.055,45468.0,45467.9,7.228]
["binance-futures","BTCUSDT",1649203183774,0.055,45468.0,45467.9,7.397]
["binance-futures","BTCUSDT",1649203183808,0.022,45468.0,45467.9,7.797]
["binance-futures","BTCUSDT",1649203183841,0.076,45469.5,45469.4,4.922]
["binance-futures","BTCUSDT",1649203183864,0.078,45469.5,45469.4,8.076]
["binance-futures","BTCUSDT",1649203183897,0.076,45469.5,45469.4,8.076]
["binance-futures","BTCUSDT",1649203184030,0.076,45469.5,45469.4,8.113]
["binance-futures","BTCUSDT",1649203184068,0.076,45469.5,45469.4,8.16]
["binance-futures","BTCUSDT",1649203184098,0.076,45469.5,45469.4,8.178]
["binance-futures","BTCUSDT",1649203184137,0.076,45469.5,45469.4,8.201]
["binance-futures","BTCUSDT",1649203184162,0.076,45469.5,45469.4,8.194]
["binance-futures","BTCUSDT",1649203184195,0.076,45469.5,45469.4,8.205]
["binance-futures","BTCUSDT",1649203184229,0.061,45469.5,45469.4,8.225]
["binance-futures","BTCUSDT",1649203184268,0.061,45469.5,45469.4,8.261]
["binance-futures","BTCUSDT",1649203184300,0.043,45469.5,45469.4,8.193]
["binance-futures","BTCUSDT",1649203184337,0.043,45469.5,45469.4,8.21]
["binance-futures","BTCUSDT",1649203184499,0.043,45469.5,45469.4,7.41]
["binance-futures","BTCUSDT",1649203184564,0.043,45469.5,45469.4,7.323]
["binance-futures","BTCUSDT",1649203184727,0.053,45470.1,45469.7,0.056]
["binance-futures","BTCUSDT",1649203184759,0.053,45470.1,45470.0,5.918]
["binance-futures","BTCUSDT",1649203184792,0.053,45470.1,45470.0,5.936]
["binance-futures","BTCUSDT",1649203184822,0.053,45470.1,45470.0,5.855]
["binance-futures","BTCUSDT",1649203184853,0.016,45470.1,45470.0,6.074]
["binance-futures","BTCUSDT",1649203184927,0.054,45472.9,45470.6,0.44]
["binance-futures","BTCUSDT",1649203184952,0.054,45472.9,45472.8,0.236]
["binance-futures","BTCUSDT",1649203184983,0.054,45472.9,45472.8,12.043]
["binance-futures","BTCUSDT",1649203185010,0.132,45473.6,45473.4,0.21]
["binance-futures","BTCUSDT",1649203185041,0.004,45476.4,45473.6,0.194]
["binance-futures","BTCUSDT",1649203185068,0.005,45476.3,45473.6,1.11]
["binance-futures","BTCUSDT",1649203185099,0.378,45480.5,45477.4,0.102]
["binance-futures","BTCUSDT",1649203185128,0.792,45481.6,45478.2,0.02]
["binance-futures","BTCUSDT",1649203185151,0.288,45481.6,45481.5,0.821]
["binance-futures","BTCUSDT",1649203185228,0.002,45481.6,45481.5,5.031]
["binance-futures","BTCUSDT",1649203185263,0.001,45481.9,45481.7,1.917]
["binance-futures","BTCUSDT",1649203185289,0.001,45481.9,45481.8,1.475]
["binance-futures","BTCUSDT",1649203185319,0.001,45481.9,45481.8,2.846]
["binance-futures","BTCUSDT",1649203185345,0.001,45481.9,45481.8,3.24]
["binance-futures","BTCUSDT",1649203185375,0.001,45481.9,45481.8,3.332]
["binance-futures","BTCUSDT",1649203185417,0.001,45481.9,45481.8,3.929]
["binance-futures","BTCUSDT",1649203185455,0.001,45481.9,45481.8,4.127]
["binance-futures","BTCUSDT",1649203185490,2.213,45483.2,45483.1,0.503]
["binance-futures","BTCUSDT",1649203185522,2.241,45483.2,45483.1,1.845]
["binance-futures","BTCUSDT",1649203185556,2.796,45483.2,45483.1,2.237]
["binance-futures","BTCUSDT",1649203185589,2.713,45483.2,45483.1,2.333]
["binance-futures","BTCUSDT",1649203185618,5.55,45483.2,45483.1,1.9]
["binance-futures","BTCUSDT",1649203185652,6.126,45483.2,45483.1,1.355]
["binance-futures","BTCUSDT",1649203185714,8.385,45483.2,45483.1,1.355]
["binance-futures","BTCUSDT",1649203185752,10.242,45483.2,45483.1,1.38]
["binance-futures","BTCUSDT",1649203185788,10.268,45483.2,45483.1,1.58]
["binance-futures","BTCUSDT",1649203185818,8.865,45483.2,45483.1,1.58]
["binance-futures","BTCUSDT",1649203185850,8.884,45483.2,45483.1,1.68]
["binance-futures","BTCUSDT",1649203185921,8.884,45483.2,45483.1,1.71]
["binance-futures","BTCUSDT",1649203185952,8.884,45483.2,45483.1,1.785]
["binance-futures","BTCUSDT",1649203185987,8.884,45483.2,45483.1,1.781]
["binance-futures","BTCUSDT",1649203186024,8.606,45483.2,45483.1,1.913]
["binance-futures","BTCUSDT",1649203186057,8.486,45483.2,45483.1,1.921]
["binance-futures","BTCUSDT",1649203186156,8.486,45483.2,45483.1,1.905]
["binance-futures","BTCUSDT",1649203186190,7.009,45483.2,45483.1,1.904]
["binance-futures","BTCUSDT",1649203186227,6.953,45483.2,45483.1,1.903]
["binance-futures","BTCUSDT",1649203186257,6.869,45483.2,45483.1,2.162]
["binance-futures","BTCUSDT",1649203186294,6.32,45483.2,45483.1,2.162]
["binance-futures","BTCUSDT",1649203186328,5.87,45483.2,45483.1,1.903]
["binance-futures","BTCUSDT",1649203186357,5.865,45483.2,45483.1,1.903]
["binance-futures","BTCUSDT",1649203186394,3.776,45483.2,45483.1,2.162]
["binance-futures","BTCUSDT",1649203186426,3.571,45483.2,45483.1,2.326]
["binance-futures","BTCUSDT",1649203186456,3.571,45483.2,45483.1,2.241]
["binance-futures","BTCUSDT",1649203186526,3.571,45483.2,45483.1,2.325]
["binance-futures","BTCUSDT",1649203186560,3.554,45483.2,45483.1,2.241]
["binance-futures","BTCUSDT",1649203186628,3.554,45483.2,45483.1,2.325]
["binance-futures","BTCUSDT",1649203186697,3.554,45483.2,45483.1,2.15]
["binance-futures","BTCUSDT",1649203186722,3.426,45483.2,45483.1,2.186]
["binance-futures","BTCUSDT",1649203186829,3.404,45483.2,45483.1,2.102]
["binance-futures","BTCUSDT",1649203186865,2.545,45483.2,45483.1,2.102]
["binance-futures","BTCUSDT",1649203186974,2.545,45483.2,45483.1,2.254]
["binance-futures","BTCUSDT",1649203187005,2.016,45483.2,45483.1,5.146]
["binance-futures","BTCUSDT",1649203187033,2.016,45483.2,45483.1,5.554]
["binance-futures","BTCUSDT",1649203187060,1.21,45483.2,45483.1,6.354]
["binance-futures","BTCUSDT",1649203187094,1.21,45483.2,45483.1,6.435]
["binance-futures","BTCUSDT",1649203187125,1.209,45483.2,45483.1,6.787]
["binance-futures","BTCUSDT",1649203187161,1.209,45483.2,45483.1,6.762]
["binance-futures","BTCUSDT",1649203187200,1.167,45483.2,45483.1,6.715]
["binance-futures","BTCUSDT",1649203187249,1.167,45483.2,45483.1,6.758]
["binance-futures","BTCUSDT",1649203187271,1.167,45483.2,45483.1,6.801]
["binance-futures","BTCUSDT",1649203187346,1.167,45483.2,45483.1,6.729]
["binance-futures","BTCUSDT",1649203187381,1.167,45483.2,45483.1,6.652]
["binance-futures","BTCUSDT",1649203187421,1.167,45483.2,45483.1,6.609]
["binance-futures","BTCUSDT",1649203187456,1.167,45483.2,45483.1,6.61]
["binance-futures","BTCUSDT",1649203187479,1.617,45483.2,45483.1,5.333]
["binance-futures","BTCUSDT",1649203187507,4.617,45483.2,45483.1,2.989]
["binance-futures","BTCUSDT",1649203187546,4.856,45483.2,45483.1,2.188]
["binance-futures","BTCUSDT",1649203187621,4.856,45483.2,45483.1,2.187]
["binance-futures","BTCUSDT",1649203187656,4.856,45483.2,45483.1,1.994]
["binance-futures","BTCUSDT",1649203187685,5.061,45483.2,45483.1,1.794]
["binance-futures","BTCUSDT",1649203187721,5.147,45483.2,45483.1,1.544]
["binance-futures","BTCUSDT",1649203187762,5.488,45483.2,45483.1,1.544]
["binance-futures","BTCUSDT",1649203187792,5.488,45483.2,45483.1,1.501]
["binance-futures","BTCUSDT",1649203187825,5.488,45483.2,45483.1,1.529]
["binance-futures","BTCUSDT",1649203187843,5.477,45483.2,45483.1,1.529]
["binance-futures","BTCUSDT",1649203187890,5.541,45483.2,45483.1,1.493]
["binance-futures","BTCUSDT",1649203187925,5.869,45483.2,45483.1,1.493]
["binance-futures","BTCUSDT",1649203187960,5.869,45483.2,45483.1,1.584]
["binance-futures","BTCUSDT",1649203188024,8.311,45483.2,45483.1,1.584]
["binance-futures","BTCUSDT",1649203188056,8.383,45483.2,45483.1,1.584]
["binance-futures","BTCUSDT",1649203188084,9.04,45483.2,45483.1,1.584]
["binance-futures","BTCUSDT",1649203188148,9.24,45483.2,45483.1,1.584]
["binance-futures","BTCUSDT",1649203188189,9.23,45483.2,45483.1,1.584]
["binance-futures","BTCUSDT",1649203188221,9.336,45483.2,45483.1,1.584]
["binance-futures","BTCUSDT",1649203188389,9.336,45483.2,45483.1,1.605]
["binance-futures","BTCUSDT",1649203188471,9.369,45483.2,45483.1,1.53]
["binance-futures","BTCUSDT",1649203188504,9.369,45483.2,45483.1,1.531]
["binance-futures","BTCUSDT",1649203188535,9.369,45483.2,45483.1,1.399]
["binance-futures","BTCUSDT",1649203188573,9.369,45483.2,45483.1,1.447]
["binance-futures","BTCUSDT",1649203188674,9.369,45483.2,45483.1,1.401]
["binance-futures","BTCUSDT",1649203188779,9.497,45483.2,45483.1,0.847]
["binance-futures","BTCUSDT",1649203188813,9.905,45483.2,45483.1,0.474]
["binance-futures","BTCUSDT",1649203188837,10.305,45483.2,45483.1,0.474]
["binance-futures","BTCUSDT",1649203188879,10.262,45483.2,45483.1,0.474]
["binance-futures","BTCUSDT",1649203189022,10.234,45483.2,45483.1,0.474]
["binance-futures","BTCUSDT",1649203189035,10.234,45483.2,45483.1,1.258]
["binance-futures","BTCUSDT",1649203189092,9.526,45483.2,45483.1,1.258]
["binance-futures","BTCUSDT",1649203189106,9.398,45483.2,45483.1,1.258]
["binance-futures","BTCUSDT",1649203189164,9.267,45483.2,45483.1,1.208]
["binance-futures","BTCUSDT",1649203189195,9.267,45483.2,45483.1,1.151]
["binance-futures","BTCUSDT",1649203189229,9.267,45483.2,45483.1,1.15]
["binance-futures","BTCUSDT",1649203189268,9.267,45483.2,45483.1,1.152]
["binance-futures","BTCUSDT",1649203189297,9.267,45483.2,45483.1,1.208]
["binance-futures","BTCUSDT",1649203189385,9.267,45483.2,45483.1,1.18]
["binance-futures","BTCUSDT",1649203189418,9.267,45483.2,45483.1,1.214]
["binance-futures","BTCUSDT",1649203189483,9.268,45483.2,45483.1,1.214]
["binance-futures","BTCUSDT",1649203189520,9.233,45483.2,45483.1,1.212]
["binance-futures","BTCUSDT",1649203189552,9.147,45483.2,45483.1,1.212]
["binance-futures","BTCUSDT",1649203189584,8.989,45483.2,45483.1,1.112]
["binance-futures","BTCUSDT",1649203189758,9.461,45483.2,45483.1,1.112]
["binance-futures","BTCUSDT",1649203189859,9.507,45483.2,45483.1,1.112]
["binance-futures","BTCUSDT",1649203189926,9.503,45483.2,45483.1,1.112]
["binance-futures","BTCUSDT",1649203189999,9.502,45483.2,45483.1,1.112]
["binance-futures","BTCUSDT",1649203190032,9.502,45483.2,45483.1,1.12]
["binance-futures","BTCUSDT",1649203190066,9.5,45483.2,45483.1,1.12]
["binance-futures","BTCUSDT",1649203190107,9.1,45483.2,45483.1,1.12]
["binance-futures","BTCUSDT",1649203190143,8.726,45483.2,45483.1,1.12]
["binance-futures","BTCUSDT",1649203190175,8.805,45483.2,45483.1,1.12]
["binance-futures","BTCUSDT",1649203190210,8.346,45483.2,45483.1,1.12]
["binance-futures","BTCUSDT",1649203190242,8.29,45483.2,45483.1,1.12]
["binance-futures","BTCUSDT",1649203190315,7.799,45483.2,45483.1,1.12]
["binance-futures","BTCUSDT",1649203190346,7.837,45483.2,45483.1,1.12]
["binance-futures","BTCUSDT",1649203190413,7.837,45483.2,45483.1,1.145]
["binance-futures","BTCUSDT",1649203190450,8.542,45483.2,45483.1,1.196]
["binance-futures","BTCUSDT",1649203190476,8.598,45483.2,45483.1,1.196]
["binance-futures","BTCUSDT",1649203190561,7.542,45483.2,45483.1,1.113]
["binance-futures","BTCUSDT",1649203190595,7.945,45483.2,45483.1,1.113]
["binance-futures","BTCUSDT",1649203190626,7.961,45483.2,45483.1,1.113]
["binance-futures","BTCUSDT",1649203190658,8.499,45483.2,45483.1,0.014]
["binance-futures","BTCUSDT",1649203190758,8.972,45483.2,45483.1,0.014]
["binance-futures","BTCUSDT",1649203190788,0.362,45479.4,45479.3,0.022]
["binance-futures","BTCUSDT",1649203190821,0.12,45478.7,45471.1,0.002]
["binance-futures","BTCUSDT",1649203190855,2.593,45478.7,45478.6,0.397]
["binance-futures","BTCUSDT",1649203190890,2.914,45478.7,45478.6,0.395]
["binance-futures","BTCUSDT",1649203190922,2.932,45478.7,45478.6,0.706]
["binance-futures","BTCUSDT",1649203190952,3.182,45478.7,45478.6,0.621]
["binance-futures","BTCUSDT",1649203190991,3.96,45478.7,45478.6,0.621]
["binance-futures","BTCUSDT",1649203191021,3.787,45478.7,45478.6,1.18]
["binance-futures","BTCUSDT",1649203191056,3.733,45478.7,45478.6,0.83]
["binance-futures","BTCUSDT",1649203191090,3.879,45478.7,45478.6,0.83]
["binance-futures","BTCUSDT",1649203191120,3.863,45478.7,45478.6,0.872]
["binance-futures","BTCUSDT",1649203191160,3.836,45478.7,45478.6,0.872]
["binance-futures","BTCUSDT",1649203191195,0.472,45477.6,45477.5,0.365]
["binance-futures","BTCUSDT",1649203191225,1.425,45477.6,45477.5,0.365]
["binance-futures","BTCUSDT",1649203191258,3.882,45477.6,45477.5,0.413]
["binance-futures","BTCUSDT",1649203191288,3.584,45477.6,45477.5,0.413]
["binance-futures","BTCUSDT",1649203191323,3.077,45477.6,45477.5,0.2]
["binance-futures","BTCUSDT",1649203191356,2.755,45477.6,45477.5,0.2]
["binance-futures","BTCUSDT",1649203191392,2.798,45477.6,45477.5,0.2]
["binance-futures","BTCUSDT",1649203191423,2.804,45477.6,45477.5,0.2]
["binance-futures","BTCUSDT",1649203191485,3.588,45477.6,45477.5,0.2]
["binance-futures","BTCUSDT",1649203191515,3.621,45477.6,45477.5,0.219]
["binance-futures","BTCUSDT",1649203191626,3.622,45477.6,45477.5,0.219]
["binance-futures","BTCUSDT",1649203191659,3.614,45477.6,45477.5,0.219]
["binance-futures","BTCUSDT",1649203191687,3.68,45477.6,45477.5,0.142]
["binance-futures","BTCUSDT",1649203191816,3.68,45477.6,45477.5,0.135]
["binance-futures","BTCUSDT",1649203191890,3.677,45477.6,45477.5,0.157]
["binance-futures","BTCUSDT",1649203192136,3.677,45477.6,45477.5,0.162]
["binance-futures","BTCUSDT",1649203192164,3.767,45477.6,45477.5,0.162]
["binance-futures","BTCUSDT",1649203192202,4.017,45477.6,45477.5,0.056]
["binance-futures","BTCUSDT",1649203192230,4.017,45477.6,45477.5,0.034]
["binance-futures","BTCUSDT",1649203192339,5.385,45477.6,45477.5,0.034]
["binance-futures","BTCUSDT",1649203192379,5.383,45477.6,45477.5,0.034]
["binance-futures","BTCUSDT",1649203192407,5.386,45477.6,45477.5,0.034]
["binance-futures","BTCUSDT",1649203192511,4.602,45477.6,45477.5,0.034]
["binance-futures","BTCUSDT",1649203192544,5.433,45477.6,45477.5,0.034]
["binance-futures","BTCUSDT",1649203192610,5.433,45477.6,45477.5,0.042]
["binance-futures","BTCUSDT",1649203192677,5.433,45477.6,45477.5,0.038]
["binance-futures","BTCUSDT",1649203192708,5.433,45477.6,45477.5,0.037]
["binance-futures","BTCUSDT",1649203192810,5.911,45477.6,45477.5,0.037]
["binance-futures","BTCUSDT",1649203192843,7.841,45476.7,45476.6,0.016]
["binance-futures","BTCUSDT",1649203192875,7.857,45476.7,45476.6,0.016]
["binance-futures","BTCUSDT",1649203192908,7.838,45476.7,45476.6,0.016]
["binance-futures","BTCUSDT",1649203192940,7.89,45476.7,45476.6,0.016]
["binance-futures","BTCUSDT",1649203192969,7.032,45476.7,45476.6,0.016]
["binance-futures","BTCUSDT",1649203193037,8.101,45476.7,45476.6,0.016]
["binance-futures","BTCUSDT",1649203193067,7.823,45476.7,45476.6,0.016]
["binance-futures","BTCUSDT",1649203193169,7.823,45476.7,45476.6,0.054]
["binance-futures","BTCUSDT",1649203193201,8.102,45476.7,45476.6,0.054]
["binance-futures","BTCUSDT",1649203193238,8.102,45476.7,45476.6,0.064]
["binance-futures","BTCUSDT",1649203193269,8.102,45476.7,45476.6,0.074]
["binance-futures","BTCUSDT",1649203193303,8.014,45476.7,45476.6,0.074]
["binance-futures","BTCUSDT",1649203193341,7.958,45476.7,45476.6,0.074]
["binance-futures","BTCUSDT",1649203193374,7.849,45476.7,45476.6,0.274]
["binance-futures","BTCUSDT",1649203193469,7.847,45476.7,45476.6,0.274]
["binance-futures","BTCUSDT",1649203193575,7.57,45476.7,45476.6,1.174]
["binance-futures","BTCUSDT",1649203193636,7.57,45476.7,45476.6,1.189]
["binance-futures","BTCUSDT",1649203193746,7.57,45476.7,45476.6,1.374]
["binance-futures","BTCUSDT",1649203193778,7.509,45476.7,45476.6,1.374]
["binance-futures","BTCUSDT",1649203193810,7.443,45476.7,45476.6,1.415]
["binance-futures","BTCUSDT",1649203193846,5.948,45476.7,45476.6,1.448]
["binance-futures","BTCUSDT",1649203193882,5.904,45476.7,45476.6,1.448]
["binance-futures","BTCUSDT",1649203193914,5.904,45476.7,45476.6,1.263]
["binance-futures","BTCUSDT",1649203194121,5.904,45476.7,45476.6,1.259]
["binance-futures","BTCUSDT",1649203194155,5.904,45476.7,45476.6,1.272]
["binance-futures","BTCUSDT",1649203194187,5.906,45476.7,45476.6,1.272]
["binance-futures","BTCUSDT",1649203194254,5.925,45476.7,45476.6,1.272]
["binance-futures","BTCUSDT",1649203194331,6.725,45476.7,45476.6,1.239]
["binance-futures","BTCUSDT",1649203194394,6.824,45476.7,45476.6,0.338]
["binance-futures","BTCUSDT",1649203194589,6.824,45476.7,45476.6,0.327]
["binance-futures","BTCUSDT",1649203194736,6.824,45476.7,45476.6,0.349]
["binance-futures","BTCUSDT",1649203194807,6.989,45476.7,45476.6,0.335]
["binance-futures","BTCUSDT",1649203194835,7.111,45476.7,45476.6,0.335]
["binance-futures","BTCUSDT",1649203194906,0.492,45473.0,45472.9,1.656]
["binance-futures","BTCUSDT",1649203194940,0.697,45473.0,45472.9,2.464]
["binance-futures","BTCUSDT",1649203194971,1.042,45473.0,45472.9,3.901]
["binance-futures","BTCUSDT",1649203195008,0.458,45473.0,45472.9,3.931]
["binance-futures","BTCUSDT",1649203195038,0.254,45473.0,45472.9,4.275]
["binance-futures","BTCUSDT",1649203195073,0.05,45473.0,45472.9,4.572]
["binance-futures","BTCUSDT",1649203195107,0.051,45473.0,45472.9,4.572]
["binance-futures","BTCUSDT",1649203195139,0.051,45473.0,45472.9,4.607]
["binance-futures","BTCUSDT",1649203195173,0.051,45473.0,45472.9,4.608]
["binance-futures","BTCUSDT",1649203195204,0.084,45473.0,45472.9,4.608]
["binance-futures","BTCUSDT",1649203195241,0.085,45473.0,45472.9,4.608]
["binance-futures","BTCUSDT",1649203195268,0.085,45473.0,45472.9,4.498]
["binance-futures","BTCUSDT",1649203195304,0.104,45473.0,45472.9,4.498]
["binance-futures","BTCUSDT",1649203195337,0.082,45473.0,45472.9,4.615]
["binance-futures","BTCUSDT",1649203195368,0.082,45473.0,45472.9,4.637]
["binance-futures","BTCUSDT",1649203195401,0.082,45473.0,45472.9,4.646]
["binance-futures","BTCUSDT",1649203195439,0.058,45473.0,45472.9,4.645]
["binance-futures","BTCUSDT",1649203195471,0.081,45473.0,45472.9,4.646]
["binance-futures","BTCUSDT",1649203195499,0.072,45473.0,45472.9,4.645]
["binance-futures","BTCUSDT",1649203195535,0.072,45473.0,45472.9,4.635]
["binance-futures","BTCUSDT",1649203195632,0.072,45473.0,45472.9,4.636]
["binance-futures","BTCUSDT",1649203195662,0.072,45473.0,45472.9,4.635]
["binance-futures","BTCUSDT",1649203195700,0.072,45473.0,45472.9,4.632]
["binance-futures","BTCUSDT",1649203195733,0.072,45473.0,45472.9,4.653]
["binance-futures","BTCUSDT",1649203195768,0.084,45473.0,45472.9,4.653]
["binance-futures","BTCUSDT",1649203195794,0.084,45473.0,45472.9,4.654]
["binance-futures","BTCUSDT",1649203195827,0.084,45473.0,45472.9,4.653]
["binance-futures","BTCUSDT",1649203195864,0.084,45473.0,45472.9,4.654]
["binance-futures","BTCUSDT",1649203195900,0.915,45473.0,45472.9,4.653]
["binance-futures","BTCUSDT",1649203195933,0.911,45473.0,45472.9,3.565]
["binance-futures","BTCUSDT",1649203195961,0.911,45473.0,45472.9,3.58]
["binance-futures","BTCUSDT",1649203196034,0.878,45473.0,45472.9,3.775]
["binance-futures","BTCUSDT",1649203196140,0.879,45473.0,45472.9,3.775]
["binance-futures","BTCUSDT",1649203196175,0.879,45473.0,45472.9,3.786]
["binance-futures","BTCUSDT",1649203196305,0.892,45473.0,45472.9,3.857]
["binance-futures","BTCUSDT",1649203196446,0.938,45473.0,45472.9,3.36]
["binance-futures","BTCUSDT",1649203196480,1.372,45473.0,45472.9,2.151]
["binance-futures","BTCUSDT",1649203196517,1.372,45473.0,45472.9,2.065]
["binance-futures","BTCUSDT",1649203196583,1.372,45473.0,45472.9,1.955]
["binance-futures","BTCUSDT",1649203196618,3.352,45473.0,45472.9,1.955]
["binance-futures","BTCUSDT",1649203196649,3.465,45473.0,45472.9,1.721]
["binance-futures","BTCUSDT",1649203196690,3.468,45473.0,45472.9,1.721]
["binance-futures","BTCUSDT",1649203196720,3.468,45473.0,45472.9,1.716]
["binance-futures","BTCUSDT",1649203196822,3.467,45473.0,45472.9,1.691]
["binance-futures","BTCUSDT",1649203196846,3.533,45473.0,45472.9,1.691]
["binance-futures","BTCUSDT",1649203196928,3.788,45473.0,45472.9,1.379]
["binance-futures","BTCUSDT",1649203196956,3.931,45473.0,45472.9,1.486]
["binance-futures","BTCUSDT",1649203196999,3.788,45473.0,45472.9,1.486]
["binance-futures","BTCUSDT",1649203197098,3.558,45473.0,45472.9,1.486]
["binance-futures","BTCUSDT",1649203197129,3.673,45473.0,45472.9,1.579]
["binance-futures","BTCUSDT",1649203197203,3.673,45473.0,45472.9,1.486]
["binance-futures","BTCUSDT",1649203197237,3.675,45473.0,45472.9,1.486]
["binance-futures","BTCUSDT",1649203197264,3.463,45473.0,45472.9,1.653]
["binance-futures","BTCUSDT",1649203197333,3.525,45473.0,45472.9,1.65]
["binance-futures","BTCUSDT",1649203197361,3.525,45473.0,45472.9,1.659]
["binance-futures","BTCUSDT",1649203197401,3.518,45473.0,45472.9,1.659]
["binance-futures","BTCUSDT",1649203197435,3.518,45473.0,45472.9,1.531]
["binance-futures","BTCUSDT",1649203197477,3.645,45473.0,45472.9,1.615]
["binance-futures","BTCUSDT",1649203197504,3.645,45473.0,45472.9,1.622]
["binance-futures","BTCUSDT",1649203197536,3.629,45473.0,45472.9,1.625]
["binance-futures","BTCUSDT",1649203197570,3.536,45473.0,45472.9,1.625]
["binance-futures","BTCUSDT",1649203197609,3.559,45473.0,45472.9,1.532]
["binance-futures","BTCUSDT",1649203197639,3.55,45473.0,45472.9,1.625]
["binance-futures","BTCUSDT",1649203197672,3.457,45473.0,45472.9,1.625]
["binance-futures","BTCUSDT",1649203197737,3.457,45473.0,45472.9,1.709]
["binance-futures","BTCUSDT",1649203197771,3.457,45473.0,45472.9,1.624]
["binance-futures","BTCUSDT",1649203197869,3.475,45473.0,45472.9,1.624]
["binance-futures","BTCUSDT",1649203197910,3.521,45473.0,45472.9,1.624]
["binance-futures","BTCUSDT",1649203198005,3.323,45473.0,45472.9,1.624]
["binance-futures","BTCUSDT",1649203198101,3.187,45473.0,45472.9,1.624]
["binance-futures","BTCUSDT",1649203198142,1.207,45473.0,45472.9,1.809]
["binance-futures","BTCUSDT",1649203198172,1.128,45473.0,45472.9,1.893]
["binance-futures","BTCUSDT",1649203198228,1.128,45473.0,45472.9,1.811]
["binance-futures","BTCUSDT",1649203198262,1.128,45473.0,45472.9,1.895]
["binance-futures","BTCUSDT",1649203198303,1.128,45473.0,45472.9,1.811]
["binance-futures","BTCUSDT",1649203198336,1.127,45473.0,45472.9,1.811]
["binance-futures","BTCUSDT",1649203198370,1.129,45473.0,45472.9,1.527]
["binance-futures","BTCUSDT",1649203198404,1.129,45473.0,45472.9,1.495]
["binance-futures","BTCUSDT",1649203198432,1.113,45473.0,45472.9,1.259]
["binance-futures","BTCUSDT",1649203198499,1.113,45473.0,45472.9,1.59]
["binance-futures","BTCUSDT",1649203198530,1.113,45473.0,45472.9,2.58]
["binance-futures","BTCUSDT",1649203198668,1.138,45473.0,45472.9,2.486]
["binance-futures","BTCUSDT",1649203198703,1.138,45473.0,45472.9,2.402]
["binance-futures","BTCUSDT",1649203198730,1.138,45473.0,45472.9,1.379]
["binance-futures","BTCUSDT",1649203198847,1.138,45473.0,45472.9,1.551]
["binance-futures","BTCUSDT",1649203198921,1.13,45473.0,45472.9,2.574]
["binance-futures","BTCUSDT",1649203198966,0.93,45473.0,45472.9,3.189]
["binance-futures","BTCUSDT",1649203199071,0.92,45473.0,45472.9,3.306]
["binance-futures","BTCUSDT",1649203199108,0.92,45473.0,45472.9,3.347]
["binance-futures","BTCUSDT",1649203199145,0.92,45473.0,45472.9,3.599]
["binance-futures","BTCUSDT",1649203199174,0.846,45473.0,45472.9,3.599]
["binance-futures","BTCUSDT",1649203199242,0.869,45473.0,45472.9,3.591]
["binance-futures","BTCUSDT",1649203199274,0.873,45473.0,45472.9,3.639]
["binance-futures","BTCUSDT",1649203199315,0.873,45473.0,45472.9,3.634]
["binance-futures","BTCUSDT",1649203199348,0.873,45473.0,45472.9,3.287]
["binance-futures","BTCUSDT",1649203199375,0.9,45473.0,45472.9,2.149]
["binance-futures","BTCUSDT",1649203199456,2.88,45473.0,45472.9,1.349]
["binance-futures","BTCUSDT",1649203199492,3.299,45473.0,45472.9,1.312]
["binance-futures","BTCUSDT",1649203199554,3.289,45473.0,45472.9,1.263]
["binance-futures","BTCUSDT",1649203199587,3.289,45473.0,45472.9,1.075]
["binance-futures","BTCUSDT",1649203199621,0.059,45479.6,45477.4,0.449]
["binance-futures","BTCUSDT",1649203199655,0.003,45477.5,45477.4,7.56]
["binance-futures","BTCUSDT",1649203199686,0.003,45477.5,45477.4,7.885]
["binance-futures","BTCUSDT",1649203199721,0.001,45477.5,45477.4,8.005]
["binance-futures","BTCUSDT",1649203199753,0.001,45477.5,45477.4,8.096]
["binance-futures","BTCUSDT",1649203199853,0.001,45477.5,45477.4,8.113]
["binance-futures","BTCUSDT",1649203199878,0.001,45477.5,45477.4,7.613]
["binance-futures","BTCUSDT",1649203199917,0.016,45477.5,45477.4,7.613]
["binance-futures","BTCUSDT",1649203199946,0.016,45477.5,45477.4,7.612]